Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Inukjuak, QC | IAGA CODE INUK | Geodetic Latitude 58.46 | Geodetic Longitude -78.07 | Reported HDZF | Sensor Orientation HDZF | Elevation 25 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY INUKH INUKD INUKZ INUKF 2018-10-23 00:00:00.411 296 11492.85 98.69 56845.33 88888.00 2018-10-23 00:00:00.911 296 11492.89 98.70 56845.40 88888.00 2018-10-23 00:00:01.411 296 11492.89 98.65 56845.36 88888.00 2018-10-23 00:00:01.911 296 11492.89 98.65 56845.36 88888.00 2018-10-23 00:00:02.411 296 11492.98 98.68 56845.34 88888.00 2018-10-23 00:00:02.911 296 11492.97 98.64 56845.36 88888.00 2018-10-23 00:00:03.411 296 11492.91 98.65 56845.35 88888.00 2018-10-23 00:00:03.911 296 11492.95 98.63 56845.29 88888.00 2018-10-23 00:00:04.411 296 11492.92 98.59 56845.27 88888.00 2018-10-23 00:00:04.911 296 11492.95 98.60 56845.24 88888.00 2018-10-23 00:00:05.411 296 11493.03 98.59 56845.21 88888.00 2018-10-23 00:00:05.911 296 11493.02 98.56 56845.26 88888.00 2018-10-23 00:00:06.411 296 11492.98 98.58 56845.24 88888.00 2018-10-23 00:00:06.911 296 11493.03 98.57 56845.26 88888.00 2018-10-23 00:00:07.411 296 11493.03 98.52 56845.21 88888.00 2018-10-23 00:00:07.911 296 11492.97 98.46 56845.15 88888.00 2018-10-23 00:00:08.411 296 11493.05 98.43 56845.13 88888.00 2018-10-23 00:00:08.911 296 11493.06 98.45 56845.11 88888.00 2018-10-23 00:00:09.411 296 11493.02 98.48 56845.11 88888.00 2018-10-23 00:00:09.911 296 11493.05 98.49 56845.15 88888.00 2018-10-23 00:00:10.411 296 11493.06 98.45 56845.14 88888.00 2018-10-23 00:00:10.911 296 11493.06 98.44 56845.10 88888.00 2018-10-23 00:00:11.411 296 11493.13 98.42 56845.11 88888.00 2018-10-23 00:00:11.911 296 11493.07 98.41 56845.07 88888.00 2018-10-23 00:00:12.411 296 11493.05 98.41 56845.03 88888.00 2018-10-23 00:00:12.911 296 11493.07 98.37 56844.99 88888.00 2018-10-23 00:00:13.411 296 11493.11 98.36 56845.02 88888.00 2018-10-23 00:00:13.911 296 11493.11 98.36 56844.94 88888.00 2018-10-23 00:00:14.411 296 11493.10 98.36 56844.94 88888.00 2018-10-23 00:00:14.911 296 11493.07 98.35 56844.95 88888.00 2018-10-23 00:00:15.411 296 11493.07 98.35 56844.94 88888.00 2018-10-23 00:00:15.911 296 11493.12 98.37 56844.99 88888.00 2018-10-23 00:00:16.411 296 11493.05 98.35 56844.95 88888.00 2018-10-23 00:00:16.911 296 11493.00 98.37 56844.97 88888.00 2018-10-23 00:00:17.411 296 11493.09 98.42 56844.97 88888.00 2018-10-23 00:00:17.911 296 11493.09 98.39 56844.99 88888.00 2018-10-23 00:00:18.411 296 11493.12 98.32 56845.02 88888.00 2018-10-23 00:00:18.911 296 11493.18 98.34 56844.99 88888.00 2018-10-23 00:00:19.411 296 11493.11 98.38 56844.94 88888.00 2018-10-23 00:00:19.911 296 11493.11 98.43 56844.97 88888.00 2018-10-23 00:00:20.911 296 11493.11 98.42 56845.11 88888.00 2018-10-23 00:00:21.411 296 11493.14 98.43 56845.07 88888.00 2018-10-23 00:00:21.911 296 11493.26 98.39 56845.02 88888.00 2018-10-23 00:00:22.411 296 11493.28 98.41 56845.02 88888.00 2018-10-23 00:00:22.911 296 11493.21 98.42 56845.05 88888.00 2018-10-23 00:00:23.411 296 11493.21 98.42 56845.10 88888.00 2018-10-23 00:00:23.911 296 11493.18 98.45 56845.14 88888.00 2018-10-23 00:00:24.411 296 11493.14 98.52 56845.16 88888.00 2018-10-23 00:00:24.911 296 11493.25 98.49 56845.13 88888.00 2018-10-23 00:00:25.411 296 11493.23 98.36 56845.10 88888.00 2018-10-23 00:00:25.911 296 11493.17 98.41 56845.16 88888.00 2018-10-23 00:00:26.411 296 11493.21 98.42 56845.14 88888.00 2018-10-23 00:00:26.911 296 11493.19 98.41 56845.16 88888.00 2018-10-23 00:00:27.411 296 11493.14 98.37 56845.22 88888.00 2018-10-23 00:00:27.911 296 11493.18 98.34 56845.17 88888.00 2018-10-23 00:00:28.411 296 11493.17 98.38 56845.11 88888.00 2018-10-23 00:00:28.911 296 11493.23 98.39 56845.10 88888.00 2018-10-23 00:00:29.411 296 11493.31 98.31 56845.20 88888.00 2018-10-23 00:00:29.911 296 11493.20 98.29 56845.22 88888.00 2018-10-23 00:00:30.411 296 11493.19 98.31 56845.20 88888.00 2018-10-23 00:00:30.911 296 11493.20 98.36 56845.14 88888.00 2018-10-23 00:00:31.411 296 11493.17 98.37 56845.17 88888.00 2018-10-23 00:00:31.911 296 11493.18 98.35 56845.17 88888.00 2018-10-23 00:00:32.411 296 11493.25 98.30 56845.20 88888.00 2018-10-23 00:00:32.911 296 11493.21 98.32 56845.20 88888.00 2018-10-23 00:00:33.411 296 11493.21 98.34 56845.22 88888.00 2018-10-23 00:00:34.411 296 11493.13 98.34 56845.27 88888.00 2018-10-23 00:00:34.911 296 11493.14 98.37 56845.26 88888.00 2018-10-23 00:00:35.411 296 11493.18 98.39 56845.21 88888.00 2018-10-23 00:00:35.911 296 11493.17 98.41 56845.15 88888.00 2018-10-23 00:00:36.411 296 11493.20 98.36 56845.15 88888.00 2018-10-23 00:00:36.911 296 11493.21 98.39 56845.15 88888.00 2018-10-23 00:00:37.411 296 11493.17 98.44 56845.14 88888.00 2018-10-23 00:00:37.911 296 11493.17 98.42 56845.20 88888.00 2018-10-23 00:00:38.411 296 11493.18 98.38 56845.26 88888.00 2018-10-23 00:00:38.911 296 11493.11 98.37 56845.23 88888.00 2018-10-23 00:00:39.411 296 11493.10 98.39 56845.24 88888.00 2018-10-23 00:00:39.911 296 11493.17 98.37 56845.26 88888.00 2018-10-23 00:00:40.411 296 11493.11 98.41 56845.29 88888.00 2018-10-23 00:00:40.911 296 11493.12 98.41 56845.22 88888.00 2018-10-23 00:00:41.411 296 11493.18 98.39 56845.23 88888.00 2018-10-23 00:00:41.911 296 11493.12 98.38 56845.21 88888.00 2018-10-23 00:00:42.411 296 11493.11 98.39 56845.21 88888.00 2018-10-23 00:00:42.911 296 11493.10 98.38 56845.22 88888.00 2018-10-23 00:00:43.411 296 11493.07 98.39 56845.23 88888.00 2018-10-23 00:00:43.911 296 11493.11 98.38 56845.24 88888.00 2018-10-23 00:00:44.411 296 11493.18 98.32 56845.23 88888.00 2018-10-23 00:00:44.911 296 11493.05 98.29 56845.24 88888.00 2018-10-23 00:00:45.411 296 11493.12 98.30 56845.26 88888.00 2018-10-23 00:00:45.911 296 11493.11 98.32 56845.21 88888.00 2018-10-23 00:00:46.411 296 11493.06 98.32 56845.21 88888.00 2018-10-23 00:00:46.911 296 11493.11 98.31 56845.24 88888.00 2018-10-23 00:00:47.411 296 11493.18 98.24 56845.21 88888.00 2018-10-23 00:00:47.911 296 11493.18 98.25 56845.20 88888.00 2018-10-23 00:00:48.411 296 11493.20 98.30 56845.26 88888.00 2018-10-23 00:00:48.911 296 11493.21 98.29 56845.30 88888.00 2018-10-23 00:00:49.411 296 11493.19 98.26 56845.33 88888.00 2018-10-23 00:00:49.911 296 11493.17 98.26 56845.27 88888.00 2018-10-23 00:00:50.411 296 11493.16 98.26 56845.29 88888.00 2018-10-23 00:00:50.911 296 11493.18 98.30 56845.24 88888.00 2018-10-23 00:00:51.411 296 11493.23 98.35 56845.31 88888.00 2018-10-23 00:00:51.911 296 11493.25 98.31 56845.35 88888.00 2018-10-23 00:00:52.411 296 11493.21 98.26 56845.30 88888.00 2018-10-23 00:00:52.911 296 11493.24 98.34 56845.35 88888.00 2018-10-23 00:00:53.411 296 11493.26 98.30 56845.40 88888.00 2018-10-23 00:00:53.911 296 11493.20 98.31 56845.40 88888.00 2018-10-23 00:00:54.411 296 11493.26 98.38 56845.36 88888.00 2018-10-23 00:00:54.911 296 11493.30 98.36 56845.40 88888.00 2018-10-23 00:00:55.411 296 11493.26 98.34 56845.44 88888.00 2018-10-23 00:00:55.911 296 11493.33 98.30 56845.46 88888.00 2018-10-23 00:00:56.411 296 11493.31 98.34 56845.44 88888.00 2018-10-23 00:00:56.911 296 11493.26 98.42 56845.50 88888.00 2018-10-23 00:00:57.411 296 11493.34 98.44 56845.54 88888.00 2018-10-23 00:00:57.911 296 11493.32 98.46 56845.50 88888.00 2018-10-23 00:00:58.411 296 11493.28 98.48 56845.50 88888.00 2018-10-23 00:00:58.911 296 11493.37 98.50 56845.58 88888.00 2018-10-23 00:00:59.411 296 11493.36 98.45 56845.63 88888.00 2018-10-23 00:00:59.911 296 11493.33 98.49 56845.60 88888.00 2018-10-23 00:01:00.411 296 11493.38 98.52 56845.60 88888.00 2018-10-23 00:01:00.911 296 11493.39 98.55 56845.58 88888.00 2018-10-23 00:01:01.411 296 11493.37 98.58 56845.61 88888.00 2018-10-23 00:01:01.911 296 11493.43 98.60 56845.65 88888.00 2018-10-23 00:01:02.411 296 11493.46 98.59 56845.67 88888.00 2018-10-23 00:01:02.911 296 11493.50 98.68 56845.68 88888.00 2018-10-23 00:01:03.411 296 11493.59 98.69 56845.73 88888.00 2018-10-23 00:01:03.911 296 11493.57 98.64 56845.71 88888.00 2018-10-23 00:01:04.411 296 11493.55 98.64 56845.76 88888.00 2018-10-23 00:01:04.911 296 11493.61 98.69 56845.78 88888.00 2018-10-23 00:01:05.911 296 11493.51 98.71 56845.71 88888.00 2018-10-23 00:01:06.411 296 11493.61 98.68 56845.68 88888.00 2018-10-23 00:01:06.911 296 11493.61 98.65 56845.68 88888.00 2018-10-23 00:01:07.411 296 11493.60 98.69 56845.71 88888.00 2018-10-23 00:01:07.911 296 11493.68 98.69 56845.69 88888.00 2018-10-23 00:01:08.411 296 11493.67 98.66 56845.69 88888.00 2018-10-23 00:01:08.911 296 11493.67 98.75 56845.73 88888.00 2018-10-23 00:01:09.411 296 11493.75 98.77 56845.78 88888.00 2018-10-23 00:01:09.911 296 11493.68 98.79 56845.78 88888.00 2018-10-23 00:01:10.411 296 11493.69 98.86 56845.79 88888.00 2018-10-23 00:01:10.911 296 11493.82 98.82 56845.75 88888.00 2018-10-23 00:01:11.411 296 11493.76 98.69 56845.79 88888.00 2018-10-23 00:01:11.911 296 11493.71 98.72 56845.82 88888.00 2018-10-23 00:01:12.411 296 11493.82 98.71 56845.82 88888.00 2018-10-23 00:01:12.911 296 11493.81 98.76 56845.82 88888.00 2018-10-23 00:01:13.411 296 11493.78 98.84 56845.84 88888.00 2018-10-23 00:01:13.911 296 11493.85 98.80 56845.80 88888.00 2018-10-23 00:01:14.411 296 11493.79 98.79 56845.79 88888.00 2018-10-23 00:01:14.911 296 11493.81 98.80 56845.75 88888.00 2018-10-23 00:01:15.911 296 11493.89 98.79 56845.71 88888.00 2018-10-23 00:01:16.411 296 11493.87 98.79 56845.73 88888.00 2018-10-23 00:01:16.911 296 11493.93 98.79 56845.74 88888.00 2018-10-23 00:01:17.411 296 11493.89 98.79 56845.69 88888.00 2018-10-23 00:01:17.911 296 11493.96 98.83 56845.72 88888.00 2018-10-23 00:01:18.411 296 11494.01 98.82 56845.71 88888.00 2018-10-23 00:01:18.911 296 11493.97 98.77 56845.73 88888.00 2018-10-23 00:01:19.411 296 11493.92 98.83 56845.80 88888.00 2018-10-23 00:01:19.911 296 11493.97 98.87 56845.84 88888.00 2018-10-23 00:01:20.411 296 11494.00 98.83 56845.81 88888.00 2018-10-23 00:01:20.912 296 11494.02 98.87 56845.78 88888.00 2018-10-23 00:01:21.412 296 11494.10 98.91 56845.79 88888.00 2018-10-23 00:01:21.912 296 11494.09 98.90 56845.81 88888.00 2018-10-23 00:01:22.412 296 11494.09 98.86 56845.84 88888.00 2018-10-23 00:01:22.912 296 11494.15 98.89 56845.81 88888.00 2018-10-23 00:01:23.412 296 11494.15 98.85 56845.80 88888.00 2018-10-23 00:01:23.912 296 11494.20 98.84 56845.82 88888.00 2018-10-23 00:01:24.412 296 11494.20 98.87 56845.78 88888.00 2018-10-23 00:01:24.912 296 11494.14 98.92 56845.73 88888.00 2018-10-23 00:01:25.412 296 11494.14 98.92 56845.73 88888.00 2018-10-23 00:01:25.912 296 11494.21 98.91 56845.79 88888.00 2018-10-23 00:01:26.412 296 11494.18 98.91 56845.76 88888.00 2018-10-23 00:01:26.912 296 11494.17 98.96 56845.81 88888.00 2018-10-23 00:01:27.412 296 11494.25 98.92 56845.82 88888.00 2018-10-23 00:01:27.912 296 11494.20 98.92 56845.78 88888.00 2018-10-23 00:01:28.412 296 11494.22 98.91 56845.78 88888.00 2018-10-23 00:01:28.912 296 11494.27 98.89 56845.79 88888.00 2018-10-23 00:01:29.412 296 11494.17 98.90 56845.86 88888.00 2018-10-23 00:01:29.912 296 11494.11 98.97 56845.87 88888.00 2018-10-23 00:01:30.412 296 11494.21 98.94 56845.85 88888.00 2018-10-23 00:01:30.912 296 11494.10 99.03 56845.88 88888.00 2018-10-23 00:01:31.412 296 11494.21 99.05 56845.80 88888.00 2018-10-23 00:01:31.912 296 11494.21 98.99 56845.84 88888.00 2018-10-23 00:01:32.412 296 11494.13 98.98 56845.91 88888.00 2018-10-23 00:01:32.912 296 11494.16 99.03 56845.91 88888.00 2018-10-23 00:01:33.912 296 11494.10 98.92 56845.88 88888.00 2018-10-23 00:01:34.412 296 11494.15 98.97 56845.93 88888.00 2018-10-23 00:01:34.912 296 11494.21 98.93 56845.91 88888.00 2018-10-23 00:01:35.412 296 11494.17 98.92 56845.93 88888.00 2018-10-23 00:01:35.912 296 11494.22 98.90 56845.94 88888.00 2018-10-23 00:01:36.412 296 11494.23 98.90 56845.94 88888.00 2018-10-23 00:01:36.912 296 11494.16 98.90 56845.93 88888.00 2018-10-23 00:01:37.412 296 11494.15 98.92 56845.92 88888.00 2018-10-23 00:01:37.912 296 11494.20 98.93 56845.92 88888.00 2018-10-23 00:01:38.412 296 11494.15 98.98 56845.97 88888.00 2018-10-23 00:01:38.912 296 11494.13 99.03 56845.99 88888.00 2018-10-23 00:01:39.412 296 11494.08 98.99 56845.99 88888.00 2018-10-23 00:01:39.912 296 11494.02 99.03 56846.00 88888.00 2018-10-23 00:01:40.412 296 11494.15 99.06 56846.04 88888.00 2018-10-23 00:01:40.912 296 11494.15 99.04 56846.05 88888.00 2018-10-23 00:01:41.412 296 11494.06 99.10 56846.01 88888.00 2018-10-23 00:01:41.912 296 11494.10 99.11 56846.01 88888.00 2018-10-23 00:01:42.412 296 11494.10 99.06 56846.08 88888.00 2018-10-23 00:01:42.912 296 11494.04 99.06 56846.12 88888.00 2018-10-23 00:01:43.412 296 11494.10 99.05 56846.10 88888.00 2018-10-23 00:01:43.912 296 11494.10 99.10 56846.08 88888.00 2018-10-23 00:01:44.412 296 11494.01 99.09 56846.10 88888.00 2018-10-23 00:01:44.912 296 11494.01 99.12 56846.13 88888.00 2018-10-23 00:01:45.412 296 11494.01 99.12 56846.13 88888.00 2018-10-23 00:01:45.912 296 11493.96 99.16 56846.07 88888.00 2018-10-23 00:01:46.412 296 11494.02 99.16 56846.14 88888.00 2018-10-23 00:01:47.412 296 11493.99 99.12 56846.10 88888.00 2018-10-23 00:01:47.912 296 11494.03 99.10 56846.16 88888.00 2018-10-23 00:01:48.412 296 11494.01 99.11 56846.19 88888.00 2018-10-23 00:01:48.912 296 11493.97 99.17 56846.24 88888.00 2018-10-23 00:01:49.412 296 11494.02 99.17 56846.23 88888.00 2018-10-23 00:01:49.912 296 11494.00 99.16 56846.19 88888.00 2018-10-23 00:01:50.412 296 11493.93 99.16 56846.23 88888.00 2018-10-23 00:01:50.912 296 11494.01 99.10 56846.18 88888.00 2018-10-23 00:01:51.412 296 11494.01 99.06 56846.21 88888.00 2018-10-23 00:01:51.912 296 11493.94 99.09 56846.27 88888.00 2018-10-23 00:01:52.412 296 11494.06 99.12 56846.29 88888.00 2018-10-23 00:01:52.912 296 11494.06 99.16 56846.25 88888.00 2018-10-23 00:01:53.412 296 11493.96 99.17 56846.29 88888.00 2018-10-23 00:01:53.912 296 11494.06 99.17 56846.21 88888.00 2018-10-23 00:01:54.412 296 11494.02 99.13 56846.23 88888.00 2018-10-23 00:01:54.912 296 11494.00 99.13 56846.30 88888.00 2018-10-23 00:01:55.412 296 11494.10 99.12 56846.29 88888.00 2018-10-23 00:01:55.912 296 11494.03 99.17 56846.31 88888.00 2018-10-23 00:01:56.412 296 11493.97 99.19 56846.29 88888.00 2018-10-23 00:01:56.912 296 11494.09 99.20 56846.31 88888.00 2018-10-23 00:01:57.412 296 11494.08 99.14 56846.38 88888.00 2018-10-23 00:01:57.912 296 11494.06 99.16 56846.39 88888.00 2018-10-23 00:01:58.412 296 11494.15 99.24 56846.38 88888.00 2018-10-23 00:01:58.912 296 11494.10 99.20 56846.36 88888.00 2018-10-23 00:01:59.412 296 11494.14 99.26 56846.32 88888.00 2018-10-23 00:01:59.912 296 11494.20 99.23 56846.30 88888.00 2018-10-23 00:02:00.412 296 11494.14 99.20 56846.31 88888.00 2018-10-23 00:02:00.912 296 11494.20 99.19 56846.33 88888.00 2018-10-23 00:02:01.412 296 11494.23 99.18 56846.36 88888.00 2018-10-23 00:02:01.912 296 11494.23 99.16 56846.31 88888.00 2018-10-23 00:02:02.412 296 11494.20 99.14 56846.30 88888.00 2018-10-23 00:02:02.912 296 11494.25 99.17 56846.26 88888.00 2018-10-23 00:02:03.412 296 11494.21 99.18 56846.30 88888.00 2018-10-23 00:02:03.912 296 11494.22 99.18 56846.31 88888.00 2018-10-23 00:02:04.412 296 11494.30 99.21 56846.26 88888.00 2018-10-23 00:02:04.912 296 11494.28 99.16 56846.19 88888.00 2018-10-23 00:02:05.412 296 11494.34 99.14 56846.19 88888.00 2018-10-23 00:02:05.912 296 11494.45 99.13 56846.18 88888.00 2018-10-23 00:02:06.412 296 11494.41 99.14 56846.12 88888.00 2018-10-23 00:02:06.912 296 11494.36 99.18 56846.13 88888.00 2018-10-23 00:02:07.412 296 11494.41 99.21 56846.13 88888.00 2018-10-23 00:02:07.912 296 11494.42 99.19 56846.11 88888.00 2018-10-23 00:02:08.412 296 11494.43 99.20 56846.11 88888.00 2018-10-23 00:02:08.912 296 11494.51 99.20 56846.07 88888.00 2018-10-23 00:02:09.412 296 11494.48 99.17 56846.08 88888.00 2018-10-23 00:02:09.912 296 11494.51 99.20 56846.11 88888.00 2018-10-23 00:02:10.412 296 11494.57 99.13 56846.03 88888.00 2018-10-23 00:02:10.912 296 11494.52 99.10 56845.99 88888.00 2018-10-23 00:02:11.412 296 11494.56 99.12 56846.03 88888.00 2018-10-23 00:02:11.912 296 11494.67 99.11 56845.92 88888.00 2018-10-23 00:02:12.412 296 11494.64 99.11 56845.90 88888.00 2018-10-23 00:02:12.912 296 11494.63 99.20 56845.93 88888.00 2018-10-23 00:02:13.412 296 11494.69 99.18 56845.88 88888.00 2018-10-23 00:02:13.912 296 11494.64 99.16 56845.84 88888.00 2018-10-23 00:02:14.412 296 11494.66 99.16 56845.82 88888.00 2018-10-23 00:02:14.912 296 11494.72 99.11 56845.84 88888.00 2018-10-23 00:02:15.412 296 11494.66 99.09 56845.84 88888.00 2018-10-23 00:02:15.912 296 11494.75 99.12 56845.79 88888.00 2018-10-23 00:02:16.412 296 11494.82 99.12 56845.75 88888.00 2018-10-23 00:02:16.912 296 11494.80 99.12 56845.69 88888.00 2018-10-23 00:02:17.412 296 11494.82 99.14 56845.60 88888.00 2018-10-23 00:02:17.912 296 11494.90 99.13 56845.65 88888.00 2018-10-23 00:02:18.912 296 11494.80 99.14 56845.52 88888.00 2018-10-23 00:02:19.412 296 11494.90 99.10 56845.44 88888.00 2018-10-23 00:02:19.912 296 11494.90 99.06 56845.37 88888.00 2018-10-23 00:02:20.412 296 11494.96 99.03 56845.35 88888.00 2018-10-23 00:02:20.912 296 11495.04 99.00 56845.36 88888.00 2018-10-23 00:02:21.412 296 11494.96 98.98 56845.35 88888.00 2018-10-23 00:02:21.912 296 11495.00 99.02 56845.31 88888.00 2018-10-23 00:02:22.412 296 11495.01 99.04 56845.27 88888.00 2018-10-23 00:02:22.912 296 11494.98 99.05 56845.20 88888.00 2018-10-23 00:02:23.412 296 11495.08 99.11 56845.22 88888.00 2018-10-23 00:02:23.912 296 11495.11 99.07 56845.18 88888.00 2018-10-23 00:02:24.412 296 11495.04 99.00 56845.16 88888.00 2018-10-23 00:02:24.912 296 11495.04 99.02 56845.21 88888.00 2018-10-23 00:02:25.412 296 11495.10 99.04 56845.22 88888.00 2018-10-23 00:02:25.912 296 11495.15 99.05 56845.18 88888.00 2018-10-23 00:02:26.412 296 11495.20 99.04 56845.10 88888.00 2018-10-23 00:02:26.912 296 11495.21 99.04 56845.08 88888.00 2018-10-23 00:02:27.412 296 11495.19 99.09 56845.10 88888.00 2018-10-23 00:02:27.912 296 11495.22 99.09 56845.09 88888.00 2018-10-23 00:02:28.412 296 11495.25 99.06 56845.05 88888.00 2018-10-23 00:02:28.912 296 11495.22 99.04 56845.02 88888.00 2018-10-23 00:02:29.412 296 11495.22 99.04 56845.02 88888.00 2018-10-23 00:02:29.912 296 11495.21 98.99 56844.98 88888.00 2018-10-23 00:02:30.412 296 11495.17 98.98 56844.94 88888.00 2018-10-23 00:02:30.912 296 11495.27 98.99 56844.92 88888.00 2018-10-23 00:02:31.412 296 11495.26 98.99 56844.90 88888.00 2018-10-23 00:02:31.912 296 11495.27 98.97 56844.90 88888.00 2018-10-23 00:02:32.412 296 11495.39 98.98 56844.90 88888.00 2018-10-23 00:02:32.912 296 11495.36 98.94 56844.84 88888.00 2018-10-23 00:02:33.412 296 11495.32 98.91 56844.89 88888.00 2018-10-23 00:02:33.912 296 11495.29 98.92 56844.89 88888.00 2018-10-23 00:02:34.412 296 11495.29 98.90 56844.82 88888.00 2018-10-23 00:02:34.912 296 11495.25 98.89 56844.81 88888.00 2018-10-23 00:02:35.412 296 11495.34 98.90 56844.82 88888.00 2018-10-23 00:02:35.912 296 11495.35 98.83 56844.81 88888.00 2018-10-23 00:02:36.912 296 11495.33 98.80 56844.77 88888.00 2018-10-23 00:02:37.412 296 11495.32 98.80 56844.78 88888.00 2018-10-23 00:02:37.912 296 11495.29 98.80 56844.73 88888.00 2018-10-23 00:02:38.412 296 11495.36 98.84 56844.68 88888.00 2018-10-23 00:02:38.912 296 11495.45 98.79 56844.69 88888.00 2018-10-23 00:02:39.412 296 11495.42 98.79 56844.70 88888.00 2018-10-23 00:02:39.912 296 11495.49 98.78 56844.70 88888.00 2018-10-23 00:02:40.412 296 11495.42 98.75 56844.65 88888.00 2018-10-23 00:02:40.912 296 11495.40 98.77 56844.63 88888.00 2018-10-23 00:02:41.412 296 11495.40 98.75 56844.66 88888.00 2018-10-23 00:02:41.912 296 11495.38 98.71 56844.63 88888.00 2018-10-23 00:02:42.412 296 11495.47 98.70 56844.59 88888.00 2018-10-23 00:02:42.912 296 11495.52 98.71 56844.58 88888.00 2018-10-23 00:02:43.412 296 11495.48 98.72 56844.56 88888.00 2018-10-23 00:02:43.912 296 11495.45 98.71 56844.56 88888.00 2018-10-23 00:02:44.412 296 11495.45 98.71 56844.50 88888.00 2018-10-23 00:02:44.912 296 11495.43 98.70 56844.41 88888.00 2018-10-23 00:02:45.412 296 11495.50 98.72 56844.41 88888.00 2018-10-23 00:02:45.912 296 11495.57 98.71 56844.44 88888.00 2018-10-23 00:02:46.412 296 11495.50 98.59 56844.43 88888.00 2018-10-23 00:02:46.912 296 11495.54 98.53 56844.44 88888.00 2018-10-23 00:02:47.412 296 11495.59 98.56 56844.41 88888.00 2018-10-23 00:02:47.912 296 11495.54 98.58 56844.36 88888.00 2018-10-23 00:02:48.412 296 11495.57 98.59 56844.33 88888.00 2018-10-23 00:02:48.912 296 11495.57 98.56 56844.38 88888.00 2018-10-23 00:02:49.412 296 11495.43 98.50 56844.39 88888.00 2018-10-23 00:02:50.412 296 11495.49 98.55 56844.32 88888.00 2018-10-23 00:02:50.912 296 11495.48 98.48 56844.32 88888.00 2018-10-23 00:02:51.412 296 11495.52 98.50 56844.31 88888.00 2018-10-23 00:02:51.912 296 11495.55 98.49 56844.26 88888.00 2018-10-23 00:02:52.412 296 11495.46 98.45 56844.22 88888.00 2018-10-23 00:02:52.912 296 11495.45 98.46 56844.24 88888.00 2018-10-23 00:02:53.412 296 11495.45 98.43 56844.20 88888.00 2018-10-23 00:02:53.912 296 11495.40 98.39 56844.21 88888.00 2018-10-23 00:02:54.412 296 11495.50 98.29 56844.18 88888.00 2018-10-23 00:02:54.912 296 11495.48 98.32 56844.17 88888.00 2018-10-23 00:02:55.412 296 11495.45 98.37 56844.09 88888.00 2018-10-23 00:02:55.912 296 11495.47 98.35 56844.08 88888.00 2018-10-23 00:02:56.412 296 11495.48 98.26 56844.04 88888.00 2018-10-23 00:02:56.912 296 11495.42 98.26 56844.00 88888.00 2018-10-23 00:02:57.412 296 11495.52 98.29 56843.95 88888.00 2018-10-23 00:02:57.912 296 11495.54 98.23 56843.91 88888.00 2018-10-23 00:02:58.412 296 11495.48 98.16 56843.93 88888.00 2018-10-23 00:02:58.912 296 11495.50 98.24 56843.95 88888.00 2018-10-23 00:02:59.412 296 11495.52 98.18 56843.95 88888.00 2018-10-23 00:03:00.412 296 11495.48 98.18 56843.92 88888.00 2018-10-23 00:03:00.912 296 11495.47 98.16 56843.83 88888.00 2018-10-23 00:03:01.412 296 11495.46 98.11 56843.88 88888.00 2018-10-23 00:03:01.912 296 11495.54 98.16 56843.88 88888.00 2018-10-23 00:03:02.412 296 11495.56 98.26 56843.87 88888.00 2018-10-23 00:03:02.912 296 11495.46 98.18 56843.83 88888.00 2018-10-23 00:03:03.412 296 11495.47 98.09 56843.79 88888.00 2018-10-23 00:03:03.912 296 11495.48 98.08 56843.73 88888.00 2018-10-23 00:03:04.412 296 11495.48 98.08 56843.72 88888.00 2018-10-23 00:03:04.912 296 11495.56 98.11 56843.72 88888.00 2018-10-23 00:03:05.412 296 11495.54 98.12 56843.73 88888.00 2018-10-23 00:03:05.912 296 11495.50 98.07 56843.74 88888.00 2018-10-23 00:03:06.412 296 11495.60 98.05 56843.76 88888.00 2018-10-23 00:03:06.912 296 11495.61 98.07 56843.74 88888.00 2018-10-23 00:03:07.412 296 11495.57 98.08 56843.76 88888.00 2018-10-23 00:03:07.912 296 11495.64 98.08 56843.76 88888.00 2018-10-23 00:03:08.412 296 11495.60 98.00 56843.79 88888.00 2018-10-23 00:03:08.912 296 11495.55 98.01 56843.82 88888.00 2018-10-23 00:03:09.412 296 11495.59 98.04 56843.87 88888.00 2018-10-23 00:03:09.912 296 11495.54 98.04 56843.82 88888.00 2018-10-23 00:03:10.412 296 11495.53 98.07 56843.76 88888.00 2018-10-23 00:03:10.912 296 11495.59 98.01 56843.77 88888.00 2018-10-23 00:03:11.412 296 11495.57 97.98 56843.79 88888.00 2018-10-23 00:03:11.912 296 11495.57 98.02 56843.87 88888.00 2018-10-23 00:03:12.412 296 11495.68 98.00 56843.86 88888.00 2018-10-23 00:03:12.912 296 11495.67 98.00 56843.85 88888.00 2018-10-23 00:03:13.412 296 11495.63 98.09 56843.82 88888.00 2018-10-23 00:03:13.912 296 11495.73 98.09 56843.88 88888.00 2018-10-23 00:03:14.412 296 11495.66 98.05 56843.88 88888.00 2018-10-23 00:03:14.912 296 11495.64 98.05 56843.86 88888.00 2018-10-23 00:03:15.412 296 11495.73 98.07 56843.88 88888.00 2018-10-23 00:03:15.912 296 11495.67 98.10 56843.87 88888.00 2018-10-23 00:03:16.412 296 11495.66 98.12 56843.91 88888.00 2018-10-23 00:03:16.912 296 11495.70 98.12 56843.92 88888.00 2018-10-23 00:03:17.412 296 11495.62 98.12 56843.93 88888.00 2018-10-23 00:03:17.912 296 11495.60 98.15 56843.96 88888.00 2018-10-23 00:03:18.412 296 11495.68 98.14 56844.00 88888.00 2018-10-23 00:03:18.912 296 11495.61 98.08 56843.98 88888.00 2018-10-23 00:03:19.412 296 11495.69 98.10 56844.00 88888.00 2018-10-23 00:03:19.912 296 11495.78 98.14 56844.05 88888.00 2018-10-23 00:03:20.412 296 11495.70 98.05 56844.06 88888.00 2018-10-23 00:03:20.912 296 11495.69 98.12 56844.11 88888.00 2018-10-23 00:03:21.412 296 11495.76 98.19 56844.17 88888.00 2018-10-23 00:03:21.912 296 11495.73 98.24 56844.13 88888.00 2018-10-23 00:03:22.412 296 11495.74 98.23 56844.25 88888.00 2018-10-23 00:03:22.912 296 11495.74 98.23 56844.27 88888.00 2018-10-23 00:03:23.412 296 11495.69 98.19 56844.32 88888.00 2018-10-23 00:03:23.912 296 11495.76 98.22 56844.37 88888.00 2018-10-23 00:03:24.412 296 11495.77 98.23 56844.30 88888.00 2018-10-23 00:03:24.912 296 11495.68 98.26 56844.20 88888.00 2018-10-23 00:03:25.413 296 11495.77 98.31 56844.26 88888.00 2018-10-23 00:03:25.913 296 11495.75 98.28 56844.34 88888.00 2018-10-23 00:03:26.413 296 11495.68 98.21 56844.37 88888.00 2018-10-23 00:03:26.913 296 11495.73 98.28 56844.39 88888.00 2018-10-23 00:03:27.413 296 11495.82 98.23 56844.41 88888.00 2018-10-23 00:03:27.913 296 11495.76 98.29 56844.51 88888.00 2018-10-23 00:03:28.413 296 11495.81 98.31 56844.56 88888.00 2018-10-23 00:03:28.913 296 11495.78 98.28 56844.57 88888.00 2018-10-23 00:03:29.413 296 11495.74 98.26 56844.64 88888.00 2018-10-23 00:03:29.913 296 11495.85 98.32 56844.66 88888.00 2018-10-23 00:03:30.413 296 11495.80 98.29 56844.72 88888.00 2018-10-23 00:03:30.913 296 11495.74 98.29 56844.83 88888.00 2018-10-23 00:03:31.413 296 11495.80 98.38 56844.79 88888.00 2018-10-23 00:03:31.913 296 11495.82 98.35 56844.84 88888.00 2018-10-23 00:03:32.413 296 11495.76 98.31 56844.83 88888.00 2018-10-23 00:03:32.913 296 11495.83 98.34 56844.88 88888.00 2018-10-23 00:03:33.413 296 11495.87 98.39 56844.90 88888.00 2018-10-23 00:03:33.913 296 11495.78 98.36 56844.88 88888.00 2018-10-23 00:03:34.413 296 11495.81 98.35 56844.90 88888.00 2018-10-23 00:03:34.913 296 11495.88 98.37 56844.95 88888.00 2018-10-23 00:03:35.413 296 11495.78 98.41 56844.99 88888.00 2018-10-23 00:03:35.913 296 11495.80 98.44 56844.99 88888.00 2018-10-23 00:03:36.413 296 11495.80 98.44 56844.98 88888.00 2018-10-23 00:03:36.913 296 11495.76 98.49 56845.04 88888.00 2018-10-23 00:03:37.413 296 11495.81 98.46 56845.10 88888.00 2018-10-23 00:03:37.913 296 11495.75 98.43 56845.11 88888.00 2018-10-23 00:03:38.413 296 11495.70 98.45 56845.10 88888.00 2018-10-23 00:03:38.913 296 11495.77 98.52 56845.08 88888.00 2018-10-23 00:03:39.413 296 11495.82 98.51 56845.15 88888.00 2018-10-23 00:03:39.913 296 11495.76 98.53 56845.16 88888.00 2018-10-23 00:03:40.413 296 11495.78 98.49 56845.21 88888.00 2018-10-23 00:03:40.913 296 11495.81 98.53 56845.20 88888.00 2018-10-23 00:03:41.413 296 11495.76 98.59 56845.21 88888.00 2018-10-23 00:03:41.913 296 11495.77 98.60 56845.26 88888.00 2018-10-23 00:03:42.413 296 11495.82 98.55 56845.21 88888.00 2018-10-23 00:03:42.913 296 11495.82 98.52 56845.28 88888.00 2018-10-23 00:03:43.413 296 11495.91 98.57 56845.28 88888.00 2018-10-23 00:03:43.913 296 11495.88 98.62 56845.24 88888.00 2018-10-23 00:03:44.413 296 11495.83 98.60 56845.29 88888.00 2018-10-23 00:03:44.913 296 11495.88 98.63 56845.30 88888.00 2018-10-23 00:03:45.413 296 11495.88 98.65 56845.27 88888.00 2018-10-23 00:03:45.913 296 11495.82 98.64 56845.26 88888.00 2018-10-23 00:03:46.413 296 11495.89 98.64 56845.27 88888.00 2018-10-23 00:03:46.913 296 11495.88 98.64 56845.30 88888.00 2018-10-23 00:03:47.413 296 11495.89 98.68 56845.28 88888.00 2018-10-23 00:03:47.913 296 11495.88 98.73 56845.34 88888.00 2018-10-23 00:03:48.413 296 11495.90 98.71 56845.31 88888.00 2018-10-23 00:03:48.913 296 11495.91 98.69 56845.36 88888.00 2018-10-23 00:03:49.413 296 11496.01 98.68 56845.37 88888.00 2018-10-23 00:03:49.913 296 11495.96 98.68 56845.41 88888.00 2018-10-23 00:03:50.413 296 11495.97 98.70 56845.41 88888.00 2018-10-23 00:03:50.913 296 11495.97 98.76 56845.40 88888.00 2018-10-23 00:03:51.913 296 11496.03 98.71 56845.44 88888.00 2018-10-23 00:03:52.413 296 11496.02 98.75 56845.44 88888.00 2018-10-23 00:03:52.913 296 11495.98 98.77 56845.48 88888.00 2018-10-23 00:03:53.413 296 11496.03 98.72 56845.53 88888.00 2018-10-23 00:03:53.913 296 11496.15 98.75 56845.55 88888.00 2018-10-23 00:03:54.413 296 11496.07 98.78 56845.50 88888.00 2018-10-23 00:03:54.913 296 11496.09 98.77 56845.58 88888.00 2018-10-23 00:03:55.413 296 11496.10 98.78 56845.58 88888.00 2018-10-23 00:03:55.913 296 11496.04 98.79 56845.50 88888.00 2018-10-23 00:03:56.413 296 11496.08 98.82 56845.54 88888.00 2018-10-23 00:03:56.913 296 11496.18 98.84 56845.59 88888.00 2018-10-23 00:03:57.413 296 11496.15 98.87 56845.60 88888.00 2018-10-23 00:03:57.913 296 11496.10 98.96 56845.58 88888.00 2018-10-23 00:03:58.413 296 11496.15 98.90 56845.55 88888.00 2018-10-23 00:03:58.913 296 11496.15 98.89 56845.54 88888.00 2018-10-23 00:03:59.413 296 11496.16 98.96 56845.54 88888.00 2018-10-23 00:03:59.913 296 11496.19 98.90 56845.56 88888.00 2018-10-23 00:04:00.413 296 11496.10 98.84 56845.56 88888.00 2018-10-23 00:04:00.913 296 11496.18 98.85 56845.62 88888.00 2018-10-23 00:04:01.413 296 11496.25 98.86 56845.66 88888.00 2018-10-23 00:04:01.913 296 11496.17 98.92 56845.68 88888.00 2018-10-23 00:04:02.413 296 11496.18 98.96 56845.72 88888.00 2018-10-23 00:04:02.913 296 11496.26 98.97 56845.68 88888.00 2018-10-23 00:04:03.413 296 11496.23 98.96 56845.68 88888.00 2018-10-23 00:04:03.913 296 11496.30 98.96 56845.68 88888.00 2018-10-23 00:04:04.413 296 11496.36 98.99 56845.69 88888.00 2018-10-23 00:04:04.913 296 11496.29 99.02 56845.73 88888.00 2018-10-23 00:04:05.413 296 11496.33 99.05 56845.74 88888.00 2018-10-23 00:04:05.913 296 11496.39 99.00 56845.74 88888.00 2018-10-23 00:04:06.413 296 11496.36 99.06 56845.80 88888.00 2018-10-23 00:04:06.913 296 11496.42 99.09 56845.82 88888.00 2018-10-23 00:04:07.413 296 11496.43 99.05 56845.84 88888.00 2018-10-23 00:04:07.913 296 11496.32 99.09 56845.90 88888.00 2018-10-23 00:04:08.413 296 11496.35 99.12 56845.93 88888.00 2018-10-23 00:04:08.913 296 11496.40 99.10 56845.97 88888.00 2018-10-23 00:04:09.413 296 11496.44 99.10 56846.05 88888.00 2018-10-23 00:04:09.913 296 11496.54 99.12 56846.05 88888.00 2018-10-23 00:04:10.413 296 11496.54 99.16 56846.05 88888.00 2018-10-23 00:04:10.913 296 11496.52 99.16 56846.05 88888.00 2018-10-23 00:04:11.413 296 11496.52 99.18 56846.10 88888.00 2018-10-23 00:04:11.913 296 11496.59 99.21 56846.16 88888.00 2018-10-23 00:04:12.413 296 11496.54 99.21 56846.19 88888.00 2018-10-23 00:04:12.913 296 11496.64 99.21 56846.19 88888.00 2018-10-23 00:04:13.413 296 11496.67 99.20 56846.21 88888.00 2018-10-23 00:04:13.913 296 11496.66 99.24 56846.23 88888.00 2018-10-23 00:04:14.413 296 11496.74 99.26 56846.21 88888.00 2018-10-23 00:04:14.913 296 11496.79 99.23 56846.19 88888.00 2018-10-23 00:04:15.413 296 11496.71 99.23 56846.20 88888.00 2018-10-23 00:04:15.913 296 11496.72 99.24 56846.26 88888.00 2018-10-23 00:04:16.413 296 11496.74 99.20 56846.30 88888.00 2018-10-23 00:04:16.913 296 11496.73 99.21 56846.32 88888.00 2018-10-23 00:04:17.413 296 11496.78 99.21 56846.29 88888.00 2018-10-23 00:04:17.913 296 11496.84 99.18 56846.27 88888.00 2018-10-23 00:04:18.413 296 11496.81 99.20 56846.31 88888.00 2018-10-23 00:04:18.913 296 11496.93 99.25 56846.35 88888.00 2018-10-23 00:04:19.413 296 11496.93 99.24 56846.31 88888.00 2018-10-23 00:04:19.913 296 11496.96 99.28 56846.35 88888.00 2018-10-23 00:04:20.413 296 11497.00 99.32 56846.38 88888.00 2018-10-23 00:04:20.913 296 11496.96 99.30 56846.42 88888.00 2018-10-23 00:04:21.413 296 11496.98 99.30 56846.49 88888.00 2018-10-23 00:04:21.913 296 11497.02 99.33 56846.50 88888.00 2018-10-23 00:04:22.413 296 11497.00 99.31 56846.45 88888.00 2018-10-23 00:04:23.413 296 11497.07 99.37 56846.51 88888.00 2018-10-23 00:04:23.913 296 11497.08 99.33 56846.51 88888.00 2018-10-23 00:04:24.413 296 11497.09 99.36 56846.48 88888.00 2018-10-23 00:04:24.913 296 11497.12 99.38 56846.49 88888.00 2018-10-23 00:04:25.413 296 11497.10 99.37 56846.51 88888.00 2018-10-23 00:04:25.913 296 11497.12 99.33 56846.51 88888.00 2018-10-23 00:04:26.413 296 11497.24 99.36 56846.49 88888.00 2018-10-23 00:04:26.913 296 11497.20 99.33 56846.52 88888.00 2018-10-23 00:04:27.413 296 11497.23 99.41 56846.52 88888.00 2018-10-23 00:04:27.913 296 11497.29 99.40 56846.55 88888.00 2018-10-23 00:04:28.413 296 11497.33 99.33 56846.46 88888.00 2018-10-23 00:04:28.913 296 11497.31 99.37 56846.51 88888.00 2018-10-23 00:04:29.413 296 11497.33 99.39 56846.52 88888.00 2018-10-23 00:04:29.913 296 11497.26 99.38 56846.50 88888.00 2018-10-23 00:04:30.413 296 11497.37 99.33 56846.49 88888.00 2018-10-23 00:04:30.913 296 11497.46 99.31 56846.53 88888.00 2018-10-23 00:04:31.413 296 11497.38 99.31 56846.49 88888.00 2018-10-23 00:04:31.913 296 11497.36 99.30 56846.43 88888.00 2018-10-23 00:04:32.413 296 11497.43 99.31 56846.45 88888.00 2018-10-23 00:04:33.413 296 11497.37 99.32 56846.45 88888.00 2018-10-23 00:04:33.913 296 11497.44 99.36 56846.45 88888.00 2018-10-23 00:04:34.413 296 11497.44 99.37 56846.46 88888.00 2018-10-23 00:04:34.913 296 11497.48 99.36 56846.51 88888.00 2018-10-23 00:04:35.413 296 11497.53 99.27 56846.46 88888.00 2018-10-23 00:04:35.913 296 11497.47 99.28 56846.42 88888.00 2018-10-23 00:04:36.413 296 11497.48 99.31 56846.42 88888.00 2018-10-23 00:04:36.913 296 11497.50 99.31 56846.42 88888.00 2018-10-23 00:04:37.413 296 11497.42 99.30 56846.37 88888.00 2018-10-23 00:04:37.913 296 11497.46 99.30 56846.38 88888.00 2018-10-23 00:04:38.413 296 11497.49 99.31 56846.40 88888.00 2018-10-23 00:04:38.913 296 11497.42 99.30 56846.38 88888.00 2018-10-23 00:04:39.413 296 11497.46 99.26 56846.36 88888.00 2018-10-23 00:04:39.913 296 11497.50 99.23 56846.42 88888.00 2018-10-23 00:04:40.413 296 11497.49 99.27 56846.52 88888.00 2018-10-23 00:04:40.913 296 11497.54 99.28 56846.49 88888.00 2018-10-23 00:04:41.413 296 11497.61 99.24 56846.46 88888.00 2018-10-23 00:04:41.913 296 11497.54 99.27 56846.40 88888.00 2018-10-23 00:04:42.413 296 11497.58 99.27 56846.44 88888.00 2018-10-23 00:04:42.913 296 11497.56 99.23 56846.44 88888.00 2018-10-23 00:04:43.413 296 11497.53 99.19 56846.45 88888.00 2018-10-23 00:04:43.913 296 11497.55 99.19 56846.46 88888.00 2018-10-23 00:04:44.413 296 11497.60 99.16 56846.49 88888.00 2018-10-23 00:04:44.913 296 11497.49 99.13 56846.51 88888.00 2018-10-23 00:04:45.413 296 11497.48 99.21 56846.49 88888.00 2018-10-23 00:04:45.913 296 11497.57 99.19 56846.52 88888.00 2018-10-23 00:04:46.413 296 11497.54 99.14 56846.52 88888.00 2018-10-23 00:04:46.913 296 11497.54 99.16 56846.53 88888.00 2018-10-23 00:04:47.413 296 11497.56 99.14 56846.51 88888.00 2018-10-23 00:04:47.913 296 11497.51 99.13 56846.55 88888.00 2018-10-23 00:04:48.413 296 11497.54 99.18 56846.61 88888.00 2018-10-23 00:04:48.913 296 11497.55 99.18 56846.58 88888.00 2018-10-23 00:04:49.413 296 11497.57 99.24 56846.55 88888.00 2018-10-23 00:04:49.913 296 11497.51 99.27 56846.55 88888.00 2018-10-23 00:04:50.413 296 11497.49 99.27 56846.55 88888.00 2018-10-23 00:04:50.913 296 11497.51 99.27 56846.57 88888.00 2018-10-23 00:04:51.413 296 11497.65 99.27 56846.53 88888.00 2018-10-23 00:04:51.913 296 11497.65 99.28 56846.52 88888.00 2018-10-23 00:04:52.413 296 11497.57 99.27 56846.56 88888.00 2018-10-23 00:04:52.913 296 11497.54 99.31 56846.62 88888.00 2018-10-23 00:04:53.413 296 11497.56 99.30 56846.58 88888.00 2018-10-23 00:04:53.913 296 11497.57 99.28 56846.55 88888.00 2018-10-23 00:04:54.413 296 11497.61 99.25 56846.57 88888.00 2018-10-23 00:04:54.913 296 11497.62 99.23 56846.56 88888.00 2018-10-23 00:04:55.413 296 11497.61 99.25 56846.58 88888.00 2018-10-23 00:04:55.913 296 11497.63 99.28 56846.65 88888.00 2018-10-23 00:04:56.413 296 11497.63 99.28 56846.62 88888.00 2018-10-23 00:04:56.913 296 11497.58 99.24 56846.63 88888.00 2018-10-23 00:04:57.413 296 11497.65 99.21 56846.63 88888.00 2018-10-23 00:04:57.913 296 11497.63 99.21 56846.61 88888.00 2018-10-23 00:04:58.413 296 11497.58 99.23 56846.63 88888.00 2018-10-23 00:04:58.913 296 11497.60 99.26 56846.69 88888.00 2018-10-23 00:04:59.413 296 11497.60 99.20 56846.65 88888.00 2018-10-23 00:04:59.913 296 11497.58 99.20 56846.63 88888.00 2018-10-23 00:05:00.413 296 11497.60 99.19 56846.59 88888.00 2018-10-23 00:05:00.913 296 11497.58 99.23 56846.59 88888.00 2018-10-23 00:05:01.413 296 11497.53 99.25 56846.55 88888.00 2018-10-23 00:05:01.913 296 11497.56 99.27 56846.57 88888.00 2018-10-23 00:05:02.413 296 11497.54 99.18 56846.56 88888.00 2018-10-23 00:05:02.913 296 11497.51 99.18 56846.58 88888.00 2018-10-23 00:05:03.413 296 11497.51 99.23 56846.58 88888.00 2018-10-23 00:05:03.913 296 11497.54 99.20 56846.55 88888.00 2018-10-23 00:05:05.413 296 11497.50 99.19 56846.61 88888.00 2018-10-23 00:05:05.913 296 11497.47 99.20 56846.58 88888.00 2018-10-23 00:05:06.413 296 11497.53 99.17 56846.53 88888.00 2018-10-23 00:05:06.913 296 11497.48 99.10 56846.45 88888.00 2018-10-23 00:05:07.413 296 11497.47 99.11 56846.46 88888.00 2018-10-23 00:05:07.913 296 11497.54 99.16 56846.50 88888.00 2018-10-23 00:05:08.413 296 11497.54 99.13 56846.51 88888.00 2018-10-23 00:05:08.913 296 11497.47 99.11 56846.43 88888.00 2018-10-23 00:05:09.413 296 11497.50 99.09 56846.32 88888.00 2018-10-23 00:05:09.913 296 11497.46 99.04 56846.33 88888.00 2018-10-23 00:05:10.413 296 11497.37 99.12 56846.33 88888.00 2018-10-23 00:05:10.913 296 11497.47 99.11 56846.36 88888.00 2018-10-23 00:05:11.413 296 11497.48 99.13 56846.40 88888.00 2018-10-23 00:05:11.913 296 11497.41 99.20 56846.43 88888.00 2018-10-23 00:05:12.413 296 11497.46 99.11 56846.42 88888.00 2018-10-23 00:05:12.913 296 11497.43 99.04 56846.40 88888.00 2018-10-23 00:05:13.413 296 11497.44 99.09 56846.43 88888.00 2018-10-23 00:05:13.913 296 11497.47 99.11 56846.42 88888.00 2018-10-23 00:05:14.413 296 11497.42 99.09 56846.37 88888.00 2018-10-23 00:05:14.913 296 11497.42 99.09 56846.44 88888.00 2018-10-23 00:05:15.413 296 11497.50 99.06 56846.48 88888.00 2018-10-23 00:05:15.913 296 11497.47 99.06 56846.49 88888.00 2018-10-23 00:05:16.413 296 11497.42 99.10 56846.45 88888.00 2018-10-23 00:05:16.913 296 11497.50 99.03 56846.44 88888.00 2018-10-23 00:05:17.413 296 11497.48 99.00 56846.43 88888.00 2018-10-23 00:05:17.913 296 11497.46 99.06 56846.39 88888.00 2018-10-23 00:05:18.413 296 11497.51 99.11 56846.45 88888.00 2018-10-23 00:05:18.913 296 11497.47 99.10 56846.44 88888.00 2018-10-23 00:05:19.413 296 11497.46 99.07 56846.46 88888.00 2018-10-23 00:05:19.913 296 11497.50 99.02 56846.44 88888.00 2018-10-23 00:05:20.413 296 11497.48 99.04 56846.50 88888.00 2018-10-23 00:05:20.913 296 11497.47 99.05 56846.51 88888.00 2018-10-23 00:05:21.404 296 11497.56 99.07 56846.53 88888.00 2018-10-23 00:05:21.904 296 11497.55 99.06 56846.51 88888.00 2018-10-23 00:05:22.904 296 11497.63 99.04 56846.53 88888.00 2018-10-23 00:05:23.404 296 11497.57 99.00 56846.52 88888.00 2018-10-23 00:05:23.904 296 11497.60 99.07 56846.51 88888.00 2018-10-23 00:05:24.404 296 11497.64 99.09 56846.50 88888.00 2018-10-23 00:05:24.904 296 11497.60 99.09 56846.50 88888.00 2018-10-23 00:05:25.404 296 11497.58 99.12 56846.52 88888.00 2018-10-23 00:05:25.904 296 11497.63 99.12 56846.52 88888.00 2018-10-23 00:05:26.404 296 11497.60 99.16 56846.50 88888.00 2018-10-23 00:05:26.904 296 11497.63 99.17 56846.52 88888.00 2018-10-23 00:05:27.404 296 11497.67 99.14 56846.52 88888.00 2018-10-23 00:05:27.904 296 11497.64 99.11 56846.48 88888.00 2018-10-23 00:05:28.404 296 11497.62 99.11 56846.50 88888.00 2018-10-23 00:05:28.904 296 11497.71 99.19 56846.52 88888.00 2018-10-23 00:05:29.404 296 11497.64 99.19 56846.53 88888.00 2018-10-23 00:05:29.904 296 11497.65 99.18 56846.59 88888.00 2018-10-23 00:05:30.404 296 11497.71 99.19 56846.59 88888.00 2018-10-23 00:05:30.904 296 11497.69 99.13 56846.50 88888.00 2018-10-23 00:05:31.404 296 11497.74 99.12 56846.52 88888.00 2018-10-23 00:05:31.904 296 11497.81 99.09 56846.50 88888.00 2018-10-23 00:05:32.404 296 11497.75 99.06 56846.51 88888.00 2018-10-23 00:05:32.904 296 11497.71 99.07 56846.55 88888.00 2018-10-23 00:05:33.404 296 11497.75 99.09 56846.58 88888.00 2018-10-23 00:05:33.904 296 11497.68 99.14 56846.58 88888.00 2018-10-23 00:05:34.404 296 11497.70 99.23 56846.71 88888.00 2018-10-23 00:05:34.904 296 11497.77 99.20 56846.68 88888.00 2018-10-23 00:05:35.404 296 11497.75 99.17 56846.64 88888.00 2018-10-23 00:05:35.904 296 11497.84 99.17 56846.63 88888.00 2018-10-23 00:05:36.404 296 11497.85 99.18 56846.63 88888.00 2018-10-23 00:05:36.904 296 11497.83 99.21 56846.62 88888.00 2018-10-23 00:05:37.404 296 11497.86 99.16 56846.62 88888.00 2018-10-23 00:05:37.904 296 11497.90 99.12 56846.67 88888.00 2018-10-23 00:05:38.404 296 11497.88 99.11 56846.65 88888.00 2018-10-23 00:05:38.904 296 11497.91 99.20 56846.71 88888.00 2018-10-23 00:05:39.404 296 11497.96 99.24 56846.71 88888.00 2018-10-23 00:05:39.904 296 11497.91 99.25 56846.72 88888.00 2018-10-23 00:05:40.404 296 11497.95 99.27 56846.78 88888.00 2018-10-23 00:05:40.904 296 11497.95 99.19 56846.80 88888.00 2018-10-23 00:05:41.404 296 11497.92 99.19 56846.77 88888.00 2018-10-23 00:05:41.904 296 11497.97 99.23 56846.77 88888.00 2018-10-23 00:05:42.404 296 11498.02 99.26 56846.76 88888.00 2018-10-23 00:05:42.904 296 11497.93 99.28 56846.81 88888.00 2018-10-23 00:05:43.404 296 11497.95 99.23 56846.77 88888.00 2018-10-23 00:05:43.904 296 11498.03 99.17 56846.81 88888.00 2018-10-23 00:05:44.404 296 11498.02 99.18 56846.82 88888.00 2018-10-23 00:05:44.904 296 11498.10 99.24 56846.83 88888.00 2018-10-23 00:05:45.404 296 11498.07 99.17 56846.82 88888.00 2018-10-23 00:05:46.404 296 11498.12 99.12 56846.94 88888.00 2018-10-23 00:05:46.904 296 11498.13 99.09 56847.00 88888.00 2018-10-23 00:05:47.404 296 11498.16 99.04 56847.00 88888.00 2018-10-23 00:05:47.904 296 11498.23 99.11 56846.96 88888.00 2018-10-23 00:05:48.404 296 11498.27 99.13 56846.97 88888.00 2018-10-23 00:05:48.904 296 11498.26 99.14 56847.01 88888.00 2018-10-23 00:05:49.404 296 11498.23 99.12 56847.02 88888.00 2018-10-23 00:05:49.904 296 11498.27 99.10 56847.00 88888.00 2018-10-23 00:05:50.404 296 11498.30 99.11 56847.03 88888.00 2018-10-23 00:05:50.904 296 11498.34 99.16 56847.04 88888.00 2018-10-23 00:05:51.404 296 11498.41 99.12 56847.06 88888.00 2018-10-23 00:05:51.904 296 11498.39 99.09 56847.06 88888.00 2018-10-23 00:05:52.404 296 11498.42 99.17 56847.10 88888.00 2018-10-23 00:05:52.904 296 11498.40 99.16 56847.10 88888.00 2018-10-23 00:05:53.404 296 11498.44 99.16 56847.09 88888.00 2018-10-23 00:05:53.904 296 11498.51 99.13 56847.17 88888.00 2018-10-23 00:05:54.404 296 11498.48 99.13 56847.20 88888.00 2018-10-23 00:05:54.904 296 11498.51 99.13 56847.12 88888.00 2018-10-23 00:05:55.404 296 11498.58 99.11 56847.12 88888.00 2018-10-23 00:05:56.404 296 11498.51 99.11 56847.07 88888.00 2018-10-23 00:05:56.904 296 11498.58 99.11 56847.13 88888.00 2018-10-23 00:05:57.404 296 11498.59 99.11 56847.15 88888.00 2018-10-23 00:05:57.904 296 11498.52 99.07 56847.21 88888.00 2018-10-23 00:05:58.404 296 11498.62 99.06 56847.23 88888.00 2018-10-23 00:05:58.904 296 11498.63 99.04 56847.26 88888.00 2018-10-23 00:05:59.404 296 11498.59 99.05 56847.23 88888.00 2018-10-23 00:05:59.904 296 11498.61 99.05 56847.32 88888.00 2018-10-23 00:06:00.404 296 11498.58 99.02 56847.35 88888.00 2018-10-23 00:06:00.904 296 11498.54 99.04 56847.29 88888.00 2018-10-23 00:06:01.404 296 11498.59 99.04 56847.28 88888.00 2018-10-23 00:06:01.904 296 11498.59 99.03 56847.29 88888.00 2018-10-23 00:06:02.404 296 11498.58 99.00 56847.27 88888.00 2018-10-23 00:06:02.904 296 11498.63 98.99 56847.30 88888.00 2018-10-23 00:06:03.404 296 11498.58 98.99 56847.34 88888.00 2018-10-23 00:06:03.904 296 11498.65 99.05 56847.35 88888.00 2018-10-23 00:06:04.404 296 11498.69 99.05 56847.35 88888.00 2018-10-23 00:06:04.904 296 11498.66 98.99 56847.34 88888.00 2018-10-23 00:06:05.404 296 11498.66 99.00 56847.36 88888.00 2018-10-23 00:06:05.904 296 11498.73 99.00 56847.35 88888.00 2018-10-23 00:06:06.404 296 11498.67 98.98 56847.36 88888.00 2018-10-23 00:06:06.904 296 11498.72 99.02 56847.39 88888.00 2018-10-23 00:06:07.404 296 11498.76 98.99 56847.42 88888.00 2018-10-23 00:06:07.904 296 11498.72 99.06 56847.42 88888.00 2018-10-23 00:06:08.404 296 11498.72 99.07 56847.47 88888.00 2018-10-23 00:06:08.904 296 11498.81 99.03 56847.51 88888.00 2018-10-23 00:06:09.404 296 11498.76 99.06 56847.48 88888.00 2018-10-23 00:06:09.904 296 11498.77 99.11 56847.54 88888.00 2018-10-23 00:06:10.404 296 11498.83 99.10 56847.66 88888.00 2018-10-23 00:06:10.904 296 11498.82 99.07 56847.72 88888.00 2018-10-23 00:06:11.404 296 11498.92 99.12 56847.75 88888.00 2018-10-23 00:06:11.904 296 11498.95 99.16 56847.77 88888.00 2018-10-23 00:06:12.404 296 11498.86 99.19 56847.73 88888.00 2018-10-23 00:06:12.904 296 11498.96 99.18 56847.71 88888.00 2018-10-23 00:06:13.404 296 11499.01 99.14 56847.73 88888.00 2018-10-23 00:06:13.904 296 11498.95 99.12 56847.83 88888.00 2018-10-23 00:06:14.404 296 11498.93 99.17 56847.90 88888.00 2018-10-23 00:06:14.904 296 11499.01 99.17 56847.91 88888.00 2018-10-23 00:06:15.404 296 11499.00 99.17 56847.93 88888.00 2018-10-23 00:06:15.904 296 11499.07 99.13 56847.96 88888.00 2018-10-23 00:06:16.404 296 11499.10 99.16 56848.00 88888.00 2018-10-23 00:06:16.904 296 11499.07 99.13 56848.06 88888.00 2018-10-23 00:06:17.404 296 11499.09 99.12 56848.10 88888.00 2018-10-23 00:06:17.904 296 11499.15 99.09 56848.11 88888.00 2018-10-23 00:06:18.404 296 11499.13 99.17 56848.16 88888.00 2018-10-23 00:06:18.904 296 11499.20 99.24 56848.29 88888.00 2018-10-23 00:06:19.404 296 11499.22 99.25 56848.30 88888.00 2018-10-23 00:06:19.904 296 11499.17 99.26 56848.32 88888.00 2018-10-23 00:06:20.404 296 11499.18 99.23 56848.36 88888.00 2018-10-23 00:06:20.904 296 11499.24 99.18 56848.44 88888.00 2018-10-23 00:06:21.404 296 11499.20 99.19 56848.52 88888.00 2018-10-23 00:06:21.904 296 11499.25 99.23 56848.58 88888.00 2018-10-23 00:06:22.404 296 11499.31 99.26 56848.67 88888.00 2018-10-23 00:06:22.904 296 11499.27 99.31 56848.70 88888.00 2018-10-23 00:06:23.404 296 11499.32 99.33 56848.68 88888.00 2018-10-23 00:06:23.904 296 11499.36 99.27 56848.70 88888.00 2018-10-23 00:06:24.404 296 11499.32 99.32 56848.71 88888.00 2018-10-23 00:06:24.904 296 11499.42 99.33 56848.84 88888.00 2018-10-23 00:06:25.404 296 11499.42 99.34 56848.90 88888.00 2018-10-23 00:06:25.904 296 11499.39 99.33 56848.95 88888.00 2018-10-23 00:06:26.404 296 11499.48 99.36 56849.02 88888.00 2018-10-23 00:06:26.904 296 11499.46 99.33 56849.09 88888.00 2018-10-23 00:06:27.904 296 11499.46 99.33 56849.13 88888.00 2018-10-23 00:06:28.404 296 11499.49 99.36 56849.20 88888.00 2018-10-23 00:06:28.904 296 11499.50 99.37 56849.21 88888.00 2018-10-23 00:06:29.404 296 11499.52 99.36 56849.26 88888.00 2018-10-23 00:06:29.904 296 11499.50 99.30 56849.28 88888.00 2018-10-23 00:06:30.404 296 11499.46 99.33 56849.29 88888.00 2018-10-23 00:06:30.904 296 11499.55 99.34 56849.33 88888.00 2018-10-23 00:06:31.404 296 11499.51 99.36 56849.40 88888.00 2018-10-23 00:06:31.904 296 11499.48 99.45 56849.38 88888.00 2018-10-23 00:06:32.404 296 11499.52 99.41 56849.39 88888.00 2018-10-23 00:06:32.904 296 11499.48 99.40 56849.38 88888.00 2018-10-23 00:06:33.404 296 11499.53 99.44 56849.47 88888.00 2018-10-23 00:06:33.904 296 11499.60 99.41 56849.48 88888.00 2018-10-23 00:06:34.404 296 11499.55 99.40 56849.50 88888.00 2018-10-23 00:06:34.904 296 11499.51 99.40 56849.56 88888.00 2018-10-23 00:06:35.904 296 11499.56 99.40 56849.61 88888.00 2018-10-23 00:06:36.404 296 11499.62 99.41 56849.67 88888.00 2018-10-23 00:06:36.904 296 11499.67 99.46 56849.70 88888.00 2018-10-23 00:06:37.404 296 11499.63 99.41 56849.74 88888.00 2018-10-23 00:06:37.904 296 11499.65 99.44 56849.77 88888.00 2018-10-23 00:06:38.404 296 11499.67 99.41 56849.93 88888.00 2018-10-23 00:06:38.904 296 11499.66 99.39 56849.97 88888.00 2018-10-23 00:06:39.404 296 11499.64 99.44 56849.93 88888.00 2018-10-23 00:06:39.904 296 11499.71 99.48 56849.93 88888.00 2018-10-23 00:06:40.404 296 11499.67 99.48 56849.97 88888.00 2018-10-23 00:06:40.904 296 11499.70 99.51 56849.99 88888.00 2018-10-23 00:06:41.404 296 11499.81 99.50 56850.01 88888.00 2018-10-23 00:06:41.904 296 11499.74 99.47 56850.09 88888.00 2018-10-23 00:06:42.404 296 11499.76 99.50 56850.09 88888.00 2018-10-23 00:06:42.904 296 11499.80 99.48 56850.12 88888.00 2018-10-23 00:06:43.404 296 11499.72 99.47 56850.15 88888.00 2018-10-23 00:06:43.904 296 11499.76 99.55 56850.16 88888.00 2018-10-23 00:06:44.404 296 11499.83 99.60 56850.20 88888.00 2018-10-23 00:06:44.904 296 11499.79 99.58 56850.16 88888.00 2018-10-23 00:06:45.904 296 11499.90 99.53 56850.23 88888.00 2018-10-23 00:06:46.404 296 11499.84 99.50 56850.21 88888.00 2018-10-23 00:06:46.904 296 11499.80 99.54 56850.23 88888.00 2018-10-23 00:06:47.404 296 11499.84 99.51 56850.27 88888.00 2018-10-23 00:06:47.904 296 11499.72 99.47 56850.28 88888.00 2018-10-23 00:06:48.404 296 11499.71 99.50 56850.31 88888.00 2018-10-23 00:06:48.904 296 11499.76 99.47 56850.27 88888.00 2018-10-23 00:06:49.404 296 11499.69 99.44 56850.27 88888.00 2018-10-23 00:06:49.904 296 11499.73 99.43 56850.22 88888.00 2018-10-23 00:06:50.404 296 11499.81 99.43 56850.18 88888.00 2018-10-23 00:06:50.904 296 11499.77 99.41 56850.22 88888.00 2018-10-23 00:06:51.404 296 11499.72 99.43 56850.25 88888.00 2018-10-23 00:06:51.904 296 11499.76 99.38 56850.24 88888.00 2018-10-23 00:06:52.404 296 11499.70 99.38 56850.22 88888.00 2018-10-23 00:06:52.904 296 11499.72 99.40 56850.24 88888.00 2018-10-23 00:06:53.404 296 11499.72 99.36 56850.21 88888.00 2018-10-23 00:06:53.904 296 11499.66 99.31 56850.18 88888.00 2018-10-23 00:06:54.404 296 11499.65 99.26 56850.14 88888.00 2018-10-23 00:06:54.904 296 11499.69 99.23 56850.14 88888.00 2018-10-23 00:06:55.404 296 11499.65 99.23 56850.14 88888.00 2018-10-23 00:06:55.904 296 11499.63 99.26 56850.11 88888.00 2018-10-23 00:06:56.404 296 11499.62 99.30 56850.11 88888.00 2018-10-23 00:06:56.904 296 11499.55 99.27 56850.08 88888.00 2018-10-23 00:06:57.404 296 11499.55 99.27 56850.01 88888.00 2018-10-23 00:06:57.904 296 11499.59 99.21 56850.02 88888.00 2018-10-23 00:06:58.404 296 11499.50 99.24 56850.01 88888.00 2018-10-23 00:06:59.404 296 11499.50 99.14 56849.96 88888.00 2018-10-23 00:06:59.904 296 11499.48 99.17 56849.92 88888.00 2018-10-23 00:07:00.404 296 11499.59 99.19 56849.97 88888.00 2018-10-23 00:07:00.904 296 11499.57 99.18 56849.98 88888.00 2018-10-23 00:07:01.404 296 11499.50 99.17 56849.95 88888.00 2018-10-23 00:07:01.904 296 11499.51 99.12 56849.97 88888.00 2018-10-23 00:07:02.404 296 11499.52 99.09 56849.96 88888.00 2018-10-23 00:07:02.904 296 11499.45 99.11 56849.98 88888.00 2018-10-23 00:07:03.404 296 11499.42 99.18 56849.96 88888.00 2018-10-23 00:07:03.904 296 11499.43 99.13 56849.98 88888.00 2018-10-23 00:07:04.404 296 11499.36 99.09 56850.03 88888.00 2018-10-23 00:07:04.904 296 11499.38 99.07 56850.02 88888.00 2018-10-23 00:07:05.404 296 11499.43 99.09 56849.96 88888.00 2018-10-23 00:07:05.904 296 11499.41 99.10 56849.95 88888.00 2018-10-23 00:07:06.404 296 11499.42 99.19 56850.01 88888.00 2018-10-23 00:07:06.904 296 11499.43 99.14 56850.03 88888.00 2018-10-23 00:07:07.404 296 11499.36 99.18 56849.98 88888.00 2018-10-23 00:07:07.904 296 11499.37 99.12 56849.89 88888.00 2018-10-23 00:07:08.404 296 11499.39 99.10 56849.85 88888.00 2018-10-23 00:07:08.904 296 11499.35 99.09 56849.92 88888.00 2018-10-23 00:07:09.404 296 11499.34 99.14 56849.95 88888.00 2018-10-23 00:07:09.904 296 11499.32 99.24 56849.96 88888.00 2018-10-23 00:07:10.404 296 11499.22 99.24 56849.96 88888.00 2018-10-23 00:07:10.904 296 11499.28 99.25 56849.97 88888.00 2018-10-23 00:07:11.404 296 11499.31 99.24 56849.93 88888.00 2018-10-23 00:07:11.904 296 11499.29 99.27 56849.96 88888.00 2018-10-23 00:07:12.404 296 11499.38 99.27 56849.97 88888.00 2018-10-23 00:07:12.904 296 11499.38 99.24 56849.88 88888.00 2018-10-23 00:07:13.404 296 11499.32 99.21 56849.84 88888.00 2018-10-23 00:07:13.904 296 11499.36 99.26 56849.92 88888.00 2018-10-23 00:07:14.404 296 11499.32 99.25 56849.96 88888.00 2018-10-23 00:07:14.904 296 11499.27 99.23 56849.95 88888.00 2018-10-23 00:07:15.404 296 11499.29 99.21 56849.92 88888.00 2018-10-23 00:07:15.904 296 11499.31 99.25 56849.91 88888.00 2018-10-23 00:07:16.404 296 11499.28 99.31 56849.90 88888.00 2018-10-23 00:07:16.904 296 11499.29 99.27 56849.88 88888.00 2018-10-23 00:07:17.404 296 11499.31 99.25 56849.82 88888.00 2018-10-23 00:07:17.904 296 11499.30 99.23 56849.86 88888.00 2018-10-23 00:07:18.404 296 11499.27 99.24 56849.82 88888.00 2018-10-23 00:07:18.904 296 11499.27 99.27 56849.80 88888.00 2018-10-23 00:07:19.405 296 11499.21 99.34 56849.80 88888.00 2018-10-23 00:07:19.905 296 11499.30 99.37 56849.82 88888.00 2018-10-23 00:07:20.405 296 11499.37 99.36 56849.80 88888.00 2018-10-23 00:07:20.905 296 11499.35 99.38 56849.77 88888.00 2018-10-23 00:07:21.405 296 11499.41 99.38 56849.76 88888.00 2018-10-23 00:07:21.905 296 11499.36 99.34 56849.72 88888.00 2018-10-23 00:07:22.405 296 11499.34 99.36 56849.77 88888.00 2018-10-23 00:07:22.905 296 11499.37 99.37 56849.85 88888.00 2018-10-23 00:07:23.405 296 11499.36 99.33 56849.82 88888.00 2018-10-23 00:07:23.905 296 11499.39 99.36 56849.73 88888.00 2018-10-23 00:07:24.405 296 11499.39 99.39 56849.66 88888.00 2018-10-23 00:07:24.905 296 11499.39 99.39 56849.63 88888.00 2018-10-23 00:07:25.405 296 11499.34 99.43 56849.64 88888.00 2018-10-23 00:07:25.905 296 11499.45 99.40 56849.60 88888.00 2018-10-23 00:07:26.405 296 11499.49 99.37 56849.57 88888.00 2018-10-23 00:07:26.905 296 11499.46 99.39 56849.56 88888.00 2018-10-23 00:07:27.405 296 11499.50 99.40 56849.53 88888.00 2018-10-23 00:07:27.905 296 11499.55 99.38 56849.46 88888.00 2018-10-23 00:07:28.405 296 11499.56 99.45 56849.44 88888.00 2018-10-23 00:07:28.905 296 11499.59 99.47 56849.47 88888.00 2018-10-23 00:07:29.405 296 11499.57 99.46 56849.47 88888.00 2018-10-23 00:07:29.905 296 11499.58 99.46 56849.45 88888.00 2018-10-23 00:07:30.905 296 11499.66 99.51 56849.44 88888.00 2018-10-23 00:07:31.405 296 11499.63 99.53 56849.43 88888.00 2018-10-23 00:07:31.905 296 11499.74 99.59 56849.48 88888.00 2018-10-23 00:07:32.405 296 11499.73 99.58 56849.47 88888.00 2018-10-23 00:07:32.905 296 11499.72 99.55 56849.38 88888.00 2018-10-23 00:07:33.405 296 11499.77 99.53 56849.37 88888.00 2018-10-23 00:07:33.905 296 11499.73 99.51 56849.39 88888.00 2018-10-23 00:07:34.405 296 11499.67 99.50 56849.32 88888.00 2018-10-23 00:07:34.905 296 11499.77 99.50 56849.33 88888.00 2018-10-23 00:07:35.405 296 11499.74 99.50 56849.32 88888.00 2018-10-23 00:07:35.905 296 11499.73 99.47 56849.31 88888.00 2018-10-23 00:07:36.405 296 11499.80 99.46 56849.28 88888.00 2018-10-23 00:07:36.905 296 11499.83 99.46 56849.21 88888.00 2018-10-23 00:07:37.405 296 11499.79 99.50 56849.18 88888.00 2018-10-23 00:07:37.905 296 11499.88 99.47 56849.16 88888.00 2018-10-23 00:07:38.405 296 11499.88 99.46 56849.18 88888.00 2018-10-23 00:07:38.905 296 11499.83 99.48 56849.16 88888.00 2018-10-23 00:07:39.405 296 11499.90 99.53 56849.07 88888.00 2018-10-23 00:07:39.905 296 11499.93 99.47 56849.00 88888.00 2018-10-23 00:07:40.905 296 11499.99 99.48 56849.00 88888.00 2018-10-23 00:07:41.405 296 11500.01 99.50 56849.02 88888.00 2018-10-23 00:07:41.905 296 11499.93 99.54 56849.03 88888.00 2018-10-23 00:07:42.405 296 11499.95 99.53 56849.03 88888.00 2018-10-23 00:07:42.905 296 11499.95 99.50 56848.95 88888.00 2018-10-23 00:07:43.405 296 11499.90 99.51 56848.94 88888.00 2018-10-23 00:07:43.905 296 11499.99 99.52 56848.99 88888.00 2018-10-23 00:07:44.405 296 11499.99 99.53 56848.94 88888.00 2018-10-23 00:07:44.905 296 11499.98 99.53 56848.84 88888.00 2018-10-23 00:07:45.405 296 11500.04 99.50 56848.79 88888.00 2018-10-23 00:07:45.905 296 11500.02 99.51 56848.79 88888.00 2018-10-23 00:07:46.405 296 11499.99 99.54 56848.82 88888.00 2018-10-23 00:07:46.905 296 11500.05 99.55 56848.81 88888.00 2018-10-23 00:07:47.405 296 11500.13 99.59 56848.77 88888.00 2018-10-23 00:07:47.905 296 11500.09 99.57 56848.73 88888.00 2018-10-23 00:07:48.905 296 11500.19 99.51 56848.68 88888.00 2018-10-23 00:07:49.405 296 11500.21 99.55 56848.70 88888.00 2018-10-23 00:07:49.905 296 11500.27 99.60 56848.73 88888.00 2018-10-23 00:07:50.405 296 11500.22 99.57 56848.71 88888.00 2018-10-23 00:07:50.905 296 11500.21 99.59 56848.68 88888.00 2018-10-23 00:07:51.405 296 11500.32 99.57 56848.68 88888.00 2018-10-23 00:07:51.905 296 11500.27 99.60 56848.61 88888.00 2018-10-23 00:07:52.405 296 11500.31 99.60 56848.62 88888.00 2018-10-23 00:07:52.905 296 11500.38 99.60 56848.67 88888.00 2018-10-23 00:07:53.405 296 11500.36 99.58 56848.62 88888.00 2018-10-23 00:07:53.905 296 11500.42 99.57 56848.60 88888.00 2018-10-23 00:07:54.405 296 11500.48 99.57 56848.58 88888.00 2018-10-23 00:07:54.905 296 11500.43 99.59 56848.51 88888.00 2018-10-23 00:07:55.405 296 11500.40 99.65 56848.45 88888.00 2018-10-23 00:07:55.905 296 11500.47 99.60 56848.47 88888.00 2018-10-23 00:07:56.405 296 11500.52 99.55 56848.47 88888.00 2018-10-23 00:07:56.905 296 11500.55 99.55 56848.43 88888.00 2018-10-23 00:07:57.405 296 11500.61 99.57 56848.45 88888.00 2018-10-23 00:07:57.905 296 11500.57 99.53 56848.43 88888.00 2018-10-23 00:07:58.405 296 11500.61 99.54 56848.36 88888.00 2018-10-23 00:07:58.905 296 11500.70 99.51 56848.30 88888.00 2018-10-23 00:07:59.405 296 11500.63 99.50 56848.29 88888.00 2018-10-23 00:07:59.905 296 11500.63 99.54 56848.30 88888.00 2018-10-23 00:08:00.405 296 11500.67 99.53 56848.34 88888.00 2018-10-23 00:08:00.905 296 11500.70 99.47 56848.31 88888.00 2018-10-23 00:08:01.405 296 11500.75 99.48 56848.29 88888.00 2018-10-23 00:08:01.905 296 11500.78 99.45 56848.25 88888.00 2018-10-23 00:08:02.405 296 11500.75 99.44 56848.22 88888.00 2018-10-23 00:08:02.905 296 11500.78 99.46 56848.20 88888.00 2018-10-23 00:08:03.405 296 11500.88 99.46 56848.22 88888.00 2018-10-23 00:08:03.905 296 11500.83 99.46 56848.16 88888.00 2018-10-23 00:08:04.405 296 11500.85 99.45 56848.11 88888.00 2018-10-23 00:08:04.905 296 11500.92 99.44 56848.10 88888.00 2018-10-23 00:08:05.405 296 11500.91 99.40 56848.11 88888.00 2018-10-23 00:08:05.905 296 11500.91 99.37 56848.13 88888.00 2018-10-23 00:08:06.405 296 11501.02 99.36 56848.09 88888.00 2018-10-23 00:08:06.905 296 11501.06 99.33 56848.03 88888.00 2018-10-23 00:08:07.405 296 11501.04 99.34 56848.04 88888.00 2018-10-23 00:08:07.905 296 11501.15 99.31 56848.03 88888.00 2018-10-23 00:08:08.405 296 11501.08 99.27 56847.98 88888.00 2018-10-23 00:08:08.905 296 11501.09 99.28 56847.98 88888.00 2018-10-23 00:08:09.405 296 11501.15 99.30 56847.94 88888.00 2018-10-23 00:08:09.905 296 11501.16 99.27 56847.94 88888.00 2018-10-23 00:08:10.405 296 11501.24 99.26 56847.90 88888.00 2018-10-23 00:08:10.905 296 11501.31 99.21 56847.84 88888.00 2018-10-23 00:08:11.405 296 11501.29 99.16 56847.85 88888.00 2018-10-23 00:08:12.405 296 11501.40 99.16 56847.80 88888.00 2018-10-23 00:08:12.905 296 11501.43 99.17 56847.80 88888.00 2018-10-23 00:08:13.405 296 11501.39 99.18 56847.71 88888.00 2018-10-23 00:08:13.905 296 11501.47 99.18 56847.68 88888.00 2018-10-23 00:08:14.405 296 11501.50 99.13 56847.67 88888.00 2018-10-23 00:08:14.905 296 11501.51 99.09 56847.67 88888.00 2018-10-23 00:08:15.405 296 11501.58 99.09 56847.67 88888.00 2018-10-23 00:08:15.905 296 11501.53 99.06 56847.68 88888.00 2018-10-23 00:08:16.405 296 11501.58 99.06 56847.65 88888.00 2018-10-23 00:08:16.905 296 11501.66 99.03 56847.62 88888.00 2018-10-23 00:08:17.405 296 11501.64 99.00 56847.62 88888.00 2018-10-23 00:08:17.905 296 11501.66 99.02 56847.66 88888.00 2018-10-23 00:08:18.405 296 11501.75 98.93 56847.64 88888.00 2018-10-23 00:08:18.905 296 11501.72 98.91 56847.65 88888.00 2018-10-23 00:08:19.405 296 11501.77 98.96 56847.71 88888.00 2018-10-23 00:08:19.905 296 11501.86 98.97 56847.73 88888.00 2018-10-23 00:08:20.405 296 11501.81 98.91 56847.68 88888.00 2018-10-23 00:08:20.905 296 11501.88 98.91 56847.75 88888.00 2018-10-23 00:08:21.405 296 11501.94 98.90 56847.84 88888.00 2018-10-23 00:08:22.405 296 11501.95 98.85 56847.86 88888.00 2018-10-23 00:08:22.905 296 11501.94 98.84 56847.89 88888.00 2018-10-23 00:08:23.405 296 11501.91 98.79 56847.86 88888.00 2018-10-23 00:08:23.905 296 11502.00 98.76 56847.87 88888.00 2018-10-23 00:08:24.405 296 11502.05 98.73 56847.86 88888.00 2018-10-23 00:08:24.905 296 11501.99 98.68 56847.87 88888.00 2018-10-23 00:08:25.405 296 11502.05 98.72 56847.92 88888.00 2018-10-23 00:08:25.905 296 11502.05 98.70 56847.97 88888.00 2018-10-23 00:08:26.405 296 11502.02 98.70 56847.97 88888.00 2018-10-23 00:08:26.905 296 11502.06 98.68 56848.03 88888.00 2018-10-23 00:08:27.405 296 11502.14 98.71 56848.00 88888.00 2018-10-23 00:08:27.905 296 11502.13 98.73 56848.06 88888.00 2018-10-23 00:08:28.405 296 11502.14 98.69 56848.13 88888.00 2018-10-23 00:08:28.905 296 11502.19 98.66 56848.16 88888.00 2018-10-23 00:08:29.405 296 11502.12 98.68 56848.24 88888.00 2018-10-23 00:08:29.905 296 11502.13 98.69 56848.25 88888.00 2018-10-23 00:08:30.405 296 11502.16 98.63 56848.32 88888.00 2018-10-23 00:08:30.905 296 11502.14 98.65 56848.39 88888.00 2018-10-23 00:08:31.405 296 11502.22 98.69 56848.47 88888.00 2018-10-23 00:08:31.905 296 11502.21 98.58 56848.47 88888.00 2018-10-23 00:08:32.405 296 11502.12 98.57 56848.52 88888.00 2018-10-23 00:08:32.905 296 11502.14 98.57 56848.56 88888.00 2018-10-23 00:08:33.405 296 11502.16 98.49 56848.61 88888.00 2018-10-23 00:08:33.905 296 11502.14 98.53 56848.66 88888.00 2018-10-23 00:08:34.405 296 11502.17 98.55 56848.74 88888.00 2018-10-23 00:08:34.905 296 11502.14 98.48 56848.76 88888.00 2018-10-23 00:08:35.405 296 11502.08 98.52 56848.79 88888.00 2018-10-23 00:08:35.905 296 11502.17 98.56 56848.88 88888.00 2018-10-23 00:08:36.405 296 11502.21 98.51 56848.96 88888.00 2018-10-23 00:08:36.905 296 11502.15 98.49 56848.97 88888.00 2018-10-23 00:08:37.405 296 11502.17 98.48 56849.02 88888.00 2018-10-23 00:08:37.905 296 11502.15 98.44 56849.12 88888.00 2018-10-23 00:08:38.405 296 11502.08 98.46 56849.14 88888.00 2018-10-23 00:08:38.905 296 11502.16 98.46 56849.20 88888.00 2018-10-23 00:08:39.405 296 11502.14 98.45 56849.26 88888.00 2018-10-23 00:08:39.905 296 11502.03 98.48 56849.33 88888.00 2018-10-23 00:08:40.405 296 11502.09 98.49 56849.38 88888.00 2018-10-23 00:08:40.905 296 11502.16 98.51 56849.41 88888.00 2018-10-23 00:08:41.405 296 11502.14 98.53 56849.48 88888.00 2018-10-23 00:08:41.905 296 11502.19 98.51 56849.57 88888.00 2018-10-23 00:08:42.405 296 11502.14 98.50 56849.61 88888.00 2018-10-23 00:08:42.905 296 11502.09 98.48 56849.71 88888.00 2018-10-23 00:08:43.405 296 11502.16 98.50 56849.83 88888.00 2018-10-23 00:08:43.905 296 11502.13 98.49 56849.91 88888.00 2018-10-23 00:08:44.405 296 11502.09 98.46 56849.92 88888.00 2018-10-23 00:08:44.905 296 11502.17 98.48 56849.99 88888.00 2018-10-23 00:08:45.405 296 11502.15 98.48 56850.10 88888.00 2018-10-23 00:08:45.905 296 11502.12 98.52 56850.20 88888.00 2018-10-23 00:08:46.405 296 11502.16 98.55 56850.30 88888.00 2018-10-23 00:08:46.905 296 11502.16 98.55 56850.42 88888.00 2018-10-23 00:08:47.405 296 11502.14 98.57 56850.49 88888.00 2018-10-23 00:08:47.905 296 11502.16 98.57 56850.51 88888.00 2018-10-23 00:08:48.405 296 11502.17 98.57 56850.65 88888.00 2018-10-23 00:08:48.905 296 11502.22 98.53 56850.72 88888.00 2018-10-23 00:08:49.405 296 11502.24 98.57 56850.80 88888.00 2018-10-23 00:08:49.905 296 11502.23 98.38 56850.87 88888.00 2018-10-23 00:08:50.405 296 11502.17 98.41 56850.94 88888.00 2018-10-23 00:08:50.905 296 11502.23 98.60 56851.05 88888.00 2018-10-23 00:08:51.405 296 11502.23 98.62 56851.04 88888.00 2018-10-23 00:08:51.905 296 11502.16 98.62 56851.12 88888.00 2018-10-23 00:08:52.405 296 11502.20 98.59 56851.25 88888.00 2018-10-23 00:08:52.905 296 11502.14 98.58 56851.30 88888.00 2018-10-23 00:08:53.905 296 11502.19 98.60 56851.34 88888.00 2018-10-23 00:08:54.405 296 11502.14 98.63 56851.37 88888.00 2018-10-23 00:08:54.905 296 11502.13 98.66 56851.46 88888.00 2018-10-23 00:08:55.405 296 11502.22 98.65 56851.53 88888.00 2018-10-23 00:08:55.905 296 11502.19 98.66 56851.57 88888.00 2018-10-23 00:08:56.405 296 11502.10 98.68 56851.66 88888.00 2018-10-23 00:08:56.905 296 11502.19 98.66 56851.78 88888.00 2018-10-23 00:08:57.405 296 11502.16 98.64 56851.78 88888.00 2018-10-23 00:08:57.905 296 11502.14 98.60 56851.83 88888.00 2018-10-23 00:08:58.405 296 11502.22 98.58 56851.91 88888.00 2018-10-23 00:08:58.905 296 11502.17 98.53 56851.95 88888.00 2018-10-23 00:08:59.405 296 11502.12 98.56 56852.03 88888.00 2018-10-23 00:08:59.905 296 11502.23 98.60 56852.11 88888.00 2018-10-23 00:09:00.405 296 11502.21 98.65 56852.11 88888.00 2018-10-23 00:09:00.905 296 11502.16 98.69 56852.20 88888.00 2018-10-23 00:09:01.905 296 11502.16 98.73 56852.23 88888.00 2018-10-23 00:09:02.405 296 11502.19 98.71 56852.34 88888.00 2018-10-23 00:09:02.905 296 11502.23 98.72 56852.41 88888.00 2018-10-23 00:09:03.405 296 11502.21 98.77 56852.49 88888.00 2018-10-23 00:09:03.905 296 11502.22 98.80 56852.53 88888.00 2018-10-23 00:09:04.405 296 11502.26 98.77 56852.56 88888.00 2018-10-23 00:09:04.905 296 11502.19 98.71 56852.64 88888.00 2018-10-23 00:09:05.405 296 11502.14 98.70 56852.67 88888.00 2018-10-23 00:09:05.905 296 11502.17 98.76 56852.73 88888.00 2018-10-23 00:09:06.405 296 11502.14 98.75 56852.79 88888.00 2018-10-23 00:09:06.905 296 11502.15 98.79 56852.87 88888.00 2018-10-23 00:09:07.405 296 11502.16 98.79 56852.91 88888.00 2018-10-23 00:09:07.905 296 11502.12 98.84 56852.94 88888.00 2018-10-23 00:09:08.405 296 11502.09 98.85 56852.98 88888.00 2018-10-23 00:09:08.905 296 11502.20 98.90 56853.01 88888.00 2018-10-23 00:09:09.405 296 11502.20 98.86 56853.03 88888.00 2018-10-23 00:09:09.905 296 11502.16 98.84 56853.10 88888.00 2018-10-23 00:09:10.405 296 11502.23 98.80 56853.19 88888.00 2018-10-23 00:09:10.905 296 11502.19 98.80 56853.19 88888.00 2018-10-23 00:09:11.405 296 11502.13 98.84 56853.24 88888.00 2018-10-23 00:09:11.905 296 11502.21 98.86 56853.31 88888.00 2018-10-23 00:09:12.405 296 11502.15 98.90 56853.37 88888.00 2018-10-23 00:09:12.905 296 11502.07 98.89 56853.44 88888.00 2018-10-23 00:09:13.405 296 11502.10 98.91 56853.51 88888.00 2018-10-23 00:09:13.905 296 11502.10 98.93 56853.54 88888.00 2018-10-23 00:09:14.405 296 11502.14 98.98 56853.55 88888.00 2018-10-23 00:09:14.905 296 11502.10 98.99 56853.64 88888.00 2018-10-23 00:09:15.405 296 11502.05 98.93 56853.74 88888.00 2018-10-23 00:09:15.905 296 11502.01 98.93 56853.76 88888.00 2018-10-23 00:09:16.405 296 11502.08 98.93 56853.76 88888.00 2018-10-23 00:09:16.905 296 11502.07 98.91 56853.81 88888.00 2018-10-23 00:09:17.405 296 11502.03 98.93 56853.89 88888.00 2018-10-23 00:09:17.905 296 11502.10 98.93 56853.96 88888.00 2018-10-23 00:09:18.405 296 11502.03 98.94 56854.03 88888.00 2018-10-23 00:09:18.905 296 11502.02 98.94 56854.07 88888.00 2018-10-23 00:09:19.405 296 11502.01 98.96 56854.10 88888.00 2018-10-23 00:09:19.905 296 11501.89 98.96 56854.13 88888.00 2018-10-23 00:09:20.405 296 11501.85 99.02 56854.18 88888.00 2018-10-23 00:09:20.905 296 11501.89 99.05 56854.22 88888.00 2018-10-23 00:09:21.405 296 11501.85 99.04 56854.21 88888.00 2018-10-23 00:09:21.906 296 11501.85 99.06 56854.26 88888.00 2018-10-23 00:09:22.406 296 11501.86 99.05 56854.31 88888.00 2018-10-23 00:09:22.906 296 11501.77 99.03 56854.33 88888.00 2018-10-23 00:09:23.406 296 11501.79 99.06 56854.35 88888.00 2018-10-23 00:09:23.906 296 11501.77 99.09 56854.38 88888.00 2018-10-23 00:09:24.406 296 11501.67 99.10 56854.41 88888.00 2018-10-23 00:09:25.406 296 11501.72 99.16 56854.45 88888.00 2018-10-23 00:09:25.906 296 11501.61 99.16 56854.49 88888.00 2018-10-23 00:09:26.406 296 11501.58 99.23 56854.59 88888.00 2018-10-23 00:09:26.906 296 11501.63 99.20 56854.67 88888.00 2018-10-23 00:09:27.406 296 11501.58 99.21 56854.74 88888.00 2018-10-23 00:09:27.906 296 11501.56 99.26 56854.76 88888.00 2018-10-23 00:09:28.406 296 11501.64 99.28 56854.76 88888.00 2018-10-23 00:09:28.906 296 11501.56 99.23 56854.81 88888.00 2018-10-23 00:09:29.406 296 11501.52 99.31 56854.85 88888.00 2018-10-23 00:09:29.906 296 11501.57 99.33 56854.85 88888.00 2018-10-23 00:09:30.406 296 11501.54 99.36 56854.89 88888.00 2018-10-23 00:09:30.906 296 11501.48 99.39 56854.91 88888.00 2018-10-23 00:09:31.406 296 11501.46 99.38 56854.92 88888.00 2018-10-23 00:09:31.906 296 11501.44 99.37 56854.95 88888.00 2018-10-23 00:09:32.406 296 11501.45 99.39 56854.97 88888.00 2018-10-23 00:09:32.906 296 11501.46 99.40 56854.95 88888.00 2018-10-23 00:09:33.406 296 11501.38 99.41 56855.00 88888.00 2018-10-23 00:09:33.906 296 11501.37 99.43 56855.00 88888.00 2018-10-23 00:09:34.406 296 11501.33 99.46 56855.08 88888.00 2018-10-23 00:09:34.906 296 11501.25 99.47 56855.06 88888.00 2018-10-23 00:09:35.406 296 11501.18 99.50 56855.09 88888.00 2018-10-23 00:09:35.906 296 11501.23 99.47 56855.16 88888.00 2018-10-23 00:09:36.406 296 11501.19 99.51 56855.09 88888.00 2018-10-23 00:09:36.906 296 11501.20 99.52 56855.06 88888.00 2018-10-23 00:09:37.406 296 11501.20 99.52 56855.13 88888.00 2018-10-23 00:09:37.906 296 11501.13 99.53 56855.17 88888.00 2018-10-23 00:09:38.406 296 11501.12 99.54 56855.15 88888.00 2018-10-23 00:09:38.906 296 11501.12 99.55 56855.16 88888.00 2018-10-23 00:09:39.406 296 11501.02 99.58 56855.17 88888.00 2018-10-23 00:09:39.906 296 11501.03 99.64 56855.13 88888.00 2018-10-23 00:09:40.406 296 11501.06 99.65 56855.13 88888.00 2018-10-23 00:09:40.906 296 11500.95 99.64 56855.13 88888.00 2018-10-23 00:09:41.406 296 11500.94 99.62 56855.10 88888.00 2018-10-23 00:09:41.906 296 11501.01 99.64 56855.06 88888.00 2018-10-23 00:09:42.406 296 11500.96 99.67 56855.02 88888.00 2018-10-23 00:09:42.906 296 11500.96 99.74 56854.97 88888.00 2018-10-23 00:09:43.406 296 11500.98 99.73 56855.00 88888.00 2018-10-23 00:09:43.906 296 11500.92 99.71 56855.04 88888.00 2018-10-23 00:09:44.406 296 11500.92 99.75 56854.96 88888.00 2018-10-23 00:09:44.906 296 11500.96 99.81 56854.87 88888.00 2018-10-23 00:09:45.406 296 11500.92 99.79 56854.86 88888.00 2018-10-23 00:09:45.906 296 11500.90 99.82 56854.87 88888.00 2018-10-23 00:09:46.406 296 11500.91 99.84 56854.89 88888.00 2018-10-23 00:09:46.906 296 11500.84 99.82 56854.84 88888.00 2018-10-23 00:09:47.406 296 11500.90 99.84 56854.85 88888.00 2018-10-23 00:09:47.906 296 11500.92 99.92 56854.80 88888.00 2018-10-23 00:09:48.406 296 11500.89 99.92 56854.79 88888.00 2018-10-23 00:09:48.906 296 11500.85 99.94 56854.78 88888.00 2018-10-23 00:09:49.406 296 11500.84 99.96 56854.74 88888.00 2018-10-23 00:09:49.906 296 11500.78 99.96 56854.72 88888.00 2018-10-23 00:09:50.406 296 11500.82 99.99 56854.68 88888.00 2018-10-23 00:09:50.906 296 11500.85 99.99 56854.67 88888.00 2018-10-23 00:09:51.406 296 11500.81 99.95 56854.61 88888.00 2018-10-23 00:09:51.906 296 11500.80 99.95 56854.55 88888.00 2018-10-23 00:09:52.406 296 11500.81 99.99 56854.49 88888.00 2018-10-23 00:09:52.906 296 11500.74 100.01 56854.47 88888.00 2018-10-23 00:09:53.406 296 11500.73 100.00 56854.48 88888.00 2018-10-23 00:09:53.906 296 11500.69 100.02 56854.44 88888.00 2018-10-23 00:09:54.406 296 11500.68 100.06 56854.40 88888.00 2018-10-23 00:09:54.906 296 11500.74 100.07 56854.42 88888.00 2018-10-23 00:09:55.406 296 11500.70 100.08 56854.35 88888.00 2018-10-23 00:09:55.906 296 11500.64 100.12 56854.33 88888.00 2018-10-23 00:09:56.406 296 11500.67 100.18 56854.23 88888.00 2018-10-23 00:09:56.906 296 11500.67 100.15 56854.22 88888.00 2018-10-23 00:09:57.406 296 11500.62 100.11 56854.21 88888.00 2018-10-23 00:09:57.906 296 11500.63 100.13 56854.12 88888.00 2018-10-23 00:09:58.406 296 11500.63 100.11 56854.16 88888.00 2018-10-23 00:09:58.906 296 11500.63 100.11 56854.12 88888.00 2018-10-23 00:09:59.406 296 11500.61 100.18 56854.02 88888.00 2018-10-23 00:09:59.906 296 11500.61 100.20 56854.01 88888.00 2018-10-23 00:10:00.406 296 11500.57 100.22 56854.02 88888.00 2018-10-23 00:10:00.906 296 11500.59 100.25 56853.95 88888.00 2018-10-23 00:10:01.406 296 11500.56 100.23 56853.88 88888.00 2018-10-23 00:10:01.906 296 11500.50 100.26 56853.86 88888.00 2018-10-23 00:10:02.406 296 11500.60 100.26 56853.87 88888.00 2018-10-23 00:10:02.906 296 11500.59 100.22 56853.80 88888.00 2018-10-23 00:10:03.406 296 11500.56 100.23 56853.68 88888.00 2018-10-23 00:10:03.906 296 11500.59 100.30 56853.68 88888.00 2018-10-23 00:10:04.406 296 11500.56 100.33 56853.62 88888.00 2018-10-23 00:10:04.906 296 11500.55 100.35 56853.59 88888.00 2018-10-23 00:10:05.406 296 11500.61 100.36 56853.57 88888.00 2018-10-23 00:10:05.906 296 11500.62 100.36 56853.54 88888.00 2018-10-23 00:10:06.906 296 11500.64 100.43 56853.42 88888.00 2018-10-23 00:10:07.406 296 11500.62 100.43 56853.37 88888.00 2018-10-23 00:10:07.906 296 11500.57 100.45 56853.32 88888.00 2018-10-23 00:10:08.406 296 11500.66 100.49 56853.30 88888.00 2018-10-23 00:10:08.906 296 11500.70 100.48 56853.23 88888.00 2018-10-23 00:10:09.406 296 11500.64 100.50 56853.18 88888.00 2018-10-23 00:10:09.906 296 11500.68 100.53 56853.10 88888.00 2018-10-23 00:10:10.406 296 11500.71 100.52 56853.07 88888.00 2018-10-23 00:10:10.906 296 11500.73 100.53 56853.05 88888.00 2018-10-23 00:10:11.406 296 11500.78 100.47 56852.93 88888.00 2018-10-23 00:10:11.906 296 11500.78 100.47 56852.88 88888.00 2018-10-23 00:10:12.406 296 11500.77 100.53 56852.85 88888.00 2018-10-23 00:10:12.906 296 11500.85 100.59 56852.79 88888.00 2018-10-23 00:10:13.406 296 11500.87 100.57 56852.69 88888.00 2018-10-23 00:10:13.906 296 11500.85 100.59 56852.71 88888.00 2018-10-23 00:10:14.906 296 11500.91 100.64 56852.62 88888.00 2018-10-23 00:10:15.406 296 11500.91 100.68 56852.55 88888.00 2018-10-23 00:10:15.906 296 11500.99 100.68 56852.54 88888.00 2018-10-23 00:10:16.406 296 11501.04 100.68 56852.48 88888.00 2018-10-23 00:10:16.906 296 11501.03 100.69 56852.43 88888.00 2018-10-23 00:10:17.406 296 11501.10 100.73 56852.35 88888.00 2018-10-23 00:10:17.906 296 11501.09 100.70 56852.34 88888.00 2018-10-23 00:10:18.406 296 11501.04 100.72 56852.34 88888.00 2018-10-23 00:10:18.906 296 11501.16 100.73 56852.34 88888.00 2018-10-23 00:10:19.406 296 11501.18 100.70 56852.23 88888.00 2018-10-23 00:10:19.906 296 11501.16 100.69 56852.23 88888.00 2018-10-23 00:10:20.406 296 11501.29 100.70 56852.22 88888.00 2018-10-23 00:10:20.906 296 11501.29 100.77 56852.16 88888.00 2018-10-23 00:10:21.406 296 11501.27 100.83 56852.10 88888.00 2018-10-23 00:10:21.906 296 11501.34 100.81 56852.10 88888.00 2018-10-23 00:10:22.406 296 11501.39 100.79 56852.04 88888.00 2018-10-23 00:10:22.906 296 11501.38 100.82 56852.04 88888.00 2018-10-23 00:10:23.406 296 11501.48 100.87 56852.01 88888.00 2018-10-23 00:10:23.906 296 11501.46 100.88 56851.98 88888.00 2018-10-23 00:10:24.406 296 11501.45 100.89 56851.91 88888.00 2018-10-23 00:10:24.906 296 11501.57 100.91 56851.79 88888.00 2018-10-23 00:10:25.406 296 11501.57 100.91 56851.75 88888.00 2018-10-23 00:10:25.906 296 11501.58 100.91 56851.68 88888.00 2018-10-23 00:10:26.406 296 11501.64 100.96 56851.59 88888.00 2018-10-23 00:10:26.906 296 11501.67 100.96 56851.58 88888.00 2018-10-23 00:10:27.406 296 11501.68 100.98 56851.57 88888.00 2018-10-23 00:10:27.906 296 11501.74 100.94 56851.53 88888.00 2018-10-23 00:10:28.406 296 11501.80 100.91 56851.46 88888.00 2018-10-23 00:10:28.906 296 11501.78 100.94 56851.40 88888.00 2018-10-23 00:10:29.406 296 11501.86 100.91 56851.39 88888.00 2018-10-23 00:10:29.906 296 11501.86 100.86 56851.40 88888.00 2018-10-23 00:10:30.406 296 11501.84 100.88 56851.37 88888.00 2018-10-23 00:10:30.906 296 11501.95 100.89 56851.31 88888.00 2018-10-23 00:10:31.406 296 11501.99 100.87 56851.23 88888.00 2018-10-23 00:10:31.906 296 11501.92 100.93 56851.12 88888.00 2018-10-23 00:10:32.406 296 11502.01 100.91 56851.08 88888.00 2018-10-23 00:10:32.906 296 11502.01 100.89 56851.05 88888.00 2018-10-23 00:10:33.406 296 11502.00 100.94 56851.00 88888.00 2018-10-23 00:10:33.906 296 11502.01 100.90 56851.00 88888.00 2018-10-23 00:10:34.406 296 11502.02 100.82 56850.96 88888.00 2018-10-23 00:10:34.906 296 11502.01 100.81 56850.92 88888.00 2018-10-23 00:10:35.406 296 11502.10 100.81 56850.89 88888.00 2018-10-23 00:10:35.906 296 11502.12 100.87 56850.81 88888.00 2018-10-23 00:10:36.406 296 11502.13 100.88 56850.80 88888.00 2018-10-23 00:10:36.906 296 11502.21 100.87 56850.76 88888.00 2018-10-23 00:10:37.406 296 11502.16 100.88 56850.76 88888.00 2018-10-23 00:10:38.406 296 11502.28 100.94 56850.74 88888.00 2018-10-23 00:10:38.906 296 11502.33 100.88 56850.66 88888.00 2018-10-23 00:10:39.406 296 11502.29 100.86 56850.66 88888.00 2018-10-23 00:10:39.906 296 11502.33 100.89 56850.62 88888.00 2018-10-23 00:10:40.406 296 11502.31 100.91 56850.54 88888.00 2018-10-23 00:10:40.906 296 11502.28 100.86 56850.51 88888.00 2018-10-23 00:10:41.406 296 11502.35 100.80 56850.48 88888.00 2018-10-23 00:10:41.906 296 11502.31 100.80 56850.48 88888.00 2018-10-23 00:10:42.406 296 11502.34 100.77 56850.49 88888.00 2018-10-23 00:10:42.906 296 11502.42 100.83 56850.42 88888.00 2018-10-23 00:10:43.406 296 11502.35 100.82 56850.38 88888.00 2018-10-23 00:10:43.906 296 11502.34 100.84 56850.40 88888.00 2018-10-23 00:10:44.406 296 11502.41 100.86 56850.35 88888.00 2018-10-23 00:10:44.906 296 11502.41 100.84 56850.34 88888.00 2018-10-23 00:10:45.406 296 11502.45 100.82 56850.35 88888.00 2018-10-23 00:10:45.906 296 11502.48 100.83 56850.30 88888.00 2018-10-23 00:10:46.406 296 11502.43 100.83 56850.25 88888.00 2018-10-23 00:10:46.906 296 11502.47 100.82 56850.27 88888.00 2018-10-23 00:10:47.406 296 11502.50 100.84 56850.24 88888.00 2018-10-23 00:10:47.906 296 11502.50 100.80 56850.24 88888.00 2018-10-23 00:10:48.406 296 11502.54 100.80 56850.25 88888.00 2018-10-23 00:10:48.906 296 11502.61 100.82 56850.23 88888.00 2018-10-23 00:10:49.406 296 11502.57 100.82 56850.20 88888.00 2018-10-23 00:10:49.906 296 11502.58 100.82 56850.14 88888.00 2018-10-23 00:10:50.406 296 11502.65 100.79 56850.06 88888.00 2018-10-23 00:10:50.906 296 11502.64 100.77 56849.99 88888.00 2018-10-23 00:10:51.406 296 11502.63 100.81 56849.95 88888.00 2018-10-23 00:10:51.906 296 11502.69 100.82 56849.96 88888.00 2018-10-23 00:10:52.406 296 11502.70 100.87 56849.99 88888.00 2018-10-23 00:10:52.906 296 11502.70 100.89 56850.02 88888.00 2018-10-23 00:10:53.406 296 11502.76 100.84 56849.95 88888.00 2018-10-23 00:10:53.906 296 11502.76 100.75 56849.95 88888.00 2018-10-23 00:10:54.406 296 11502.75 100.74 56849.91 88888.00 2018-10-23 00:10:54.906 296 11502.79 100.70 56849.95 88888.00 2018-10-23 00:10:55.406 296 11502.78 100.69 56849.92 88888.00 2018-10-23 00:10:55.906 296 11502.87 100.73 56849.92 88888.00 2018-10-23 00:10:56.406 296 11502.87 100.69 56849.88 88888.00 2018-10-23 00:10:56.906 296 11502.84 100.66 56849.90 88888.00 2018-10-23 00:10:57.406 296 11502.86 100.70 56849.88 88888.00 2018-10-23 00:10:57.906 296 11502.89 100.70 56849.86 88888.00 2018-10-23 00:10:58.406 296 11502.85 100.63 56849.82 88888.00 2018-10-23 00:10:58.906 296 11502.87 100.59 56849.79 88888.00 2018-10-23 00:10:59.406 296 11502.91 100.48 56849.74 88888.00 2018-10-23 00:10:59.906 296 11502.89 100.56 56849.78 88888.00 2018-10-23 00:11:00.406 296 11502.93 100.57 56849.80 88888.00 2018-10-23 00:11:00.906 296 11502.98 100.63 56849.80 88888.00 2018-10-23 00:11:01.406 296 11502.91 100.67 56849.83 88888.00 2018-10-23 00:11:01.906 296 11502.93 100.67 56849.79 88888.00 2018-10-23 00:11:02.406 296 11503.03 100.61 56849.76 88888.00 2018-10-23 00:11:02.906 296 11502.97 100.55 56849.76 88888.00 2018-10-23 00:11:03.406 296 11503.05 100.54 56849.78 88888.00 2018-10-23 00:11:03.906 296 11503.06 100.50 56849.80 88888.00 2018-10-23 00:11:04.406 296 11503.04 100.50 56849.76 88888.00 2018-10-23 00:11:04.906 296 11503.14 100.53 56849.78 88888.00 2018-10-23 00:11:05.406 296 11503.19 100.46 56849.79 88888.00 2018-10-23 00:11:05.906 296 11503.14 100.47 56849.83 88888.00 2018-10-23 00:11:06.406 296 11503.21 100.48 56849.85 88888.00 2018-10-23 00:11:06.906 296 11503.19 100.45 56849.78 88888.00 2018-10-23 00:11:07.406 296 11503.14 100.38 56849.72 88888.00 2018-10-23 00:11:07.906 296 11503.18 100.38 56849.69 88888.00 2018-10-23 00:11:08.406 296 11503.25 100.40 56849.66 88888.00 2018-10-23 00:11:08.906 296 11503.14 100.40 56849.66 88888.00 2018-10-23 00:11:09.406 296 11503.21 100.36 56849.71 88888.00 2018-10-23 00:11:09.906 296 11503.33 100.36 56849.70 88888.00 2018-10-23 00:11:10.406 296 11503.27 100.34 56849.73 88888.00 2018-10-23 00:11:10.906 296 11503.28 100.35 56849.77 88888.00 2018-10-23 00:11:11.406 296 11503.38 100.34 56849.79 88888.00 2018-10-23 00:11:11.906 296 11503.33 100.33 56849.73 88888.00 2018-10-23 00:11:12.406 296 11503.39 100.28 56849.76 88888.00 2018-10-23 00:11:12.906 296 11503.41 100.27 56849.82 88888.00 2018-10-23 00:11:13.407 296 11503.41 100.25 56849.85 88888.00 2018-10-23 00:11:13.907 296 11503.45 100.25 56849.83 88888.00 2018-10-23 00:11:14.407 296 11503.45 100.19 56849.79 88888.00 2018-10-23 00:11:14.907 296 11503.40 100.14 56849.89 88888.00 2018-10-23 00:11:15.407 296 11503.52 100.15 56849.88 88888.00 2018-10-23 00:11:15.907 296 11503.56 100.25 56849.85 88888.00 2018-10-23 00:11:16.407 296 11503.54 100.21 56849.85 88888.00 2018-10-23 00:11:16.907 296 11503.54 100.21 56849.85 88888.00 2018-10-23 00:11:17.407 296 11503.58 100.18 56849.86 88888.00 2018-10-23 00:11:17.907 296 11503.54 100.18 56849.93 88888.00 2018-10-23 00:11:18.407 296 11503.58 100.21 56849.92 88888.00 2018-10-23 00:11:18.907 296 11503.63 100.20 56849.91 88888.00 2018-10-23 00:11:19.907 296 11503.66 100.23 56849.93 88888.00 2018-10-23 00:11:20.407 296 11503.69 100.21 56849.91 88888.00 2018-10-23 00:11:20.907 296 11503.68 100.23 56849.96 88888.00 2018-10-23 00:11:21.407 296 11503.66 100.26 56849.98 88888.00 2018-10-23 00:11:21.907 296 11503.70 100.21 56850.02 88888.00 2018-10-23 00:11:22.407 296 11503.67 100.21 56850.03 88888.00 2018-10-23 00:11:22.907 296 11503.74 100.15 56850.02 88888.00 2018-10-23 00:11:23.407 296 11503.79 100.12 56850.02 88888.00 2018-10-23 00:11:23.907 296 11503.72 100.16 56850.01 88888.00 2018-10-23 00:11:24.407 296 11503.76 100.21 56849.96 88888.00 2018-10-23 00:11:24.907 296 11503.76 100.16 56850.03 88888.00 2018-10-23 00:11:25.407 296 11503.73 100.12 56850.03 88888.00 2018-10-23 00:11:25.907 296 11503.77 100.16 56850.06 88888.00 2018-10-23 00:11:26.407 296 11503.75 100.20 56850.10 88888.00 2018-10-23 00:11:26.907 296 11503.70 100.18 56850.14 88888.00 2018-10-23 00:11:27.407 296 11503.80 100.19 56850.14 88888.00 2018-10-23 00:11:27.907 296 11503.79 100.07 56850.16 88888.00 2018-10-23 00:11:28.407 296 11503.73 100.02 56850.14 88888.00 2018-10-23 00:11:28.907 296 11503.73 100.08 56850.12 88888.00 2018-10-23 00:11:29.907 296 11503.65 100.05 56850.16 88888.00 2018-10-23 00:11:30.407 296 11503.68 100.11 56850.16 88888.00 2018-10-23 00:11:30.907 296 11503.72 100.14 56850.16 88888.00 2018-10-23 00:11:31.407 296 11503.68 100.12 56850.14 88888.00 2018-10-23 00:11:31.907 296 11503.73 100.13 56850.15 88888.00 2018-10-23 00:11:32.407 296 11503.69 100.01 56850.11 88888.00 2018-10-23 00:11:32.907 296 11503.60 99.85 56850.11 88888.00 2018-10-23 00:11:33.407 296 11503.61 99.93 56850.06 88888.00 2018-10-23 00:11:33.907 296 11503.62 99.99 56850.11 88888.00 2018-10-23 00:11:34.407 296 11503.59 100.00 56850.11 88888.00 2018-10-23 00:11:34.907 296 11503.63 99.95 56850.08 88888.00 2018-10-23 00:11:35.407 296 11503.62 99.91 56850.05 88888.00 2018-10-23 00:11:35.907 296 11503.56 99.87 56850.04 88888.00 2018-10-23 00:11:36.407 296 11503.58 99.92 56850.10 88888.00 2018-10-23 00:11:36.907 296 11503.58 99.93 56850.10 88888.00 2018-10-23 00:11:37.907 296 11503.56 99.92 56850.09 88888.00 2018-10-23 00:11:38.407 296 11503.55 99.89 56850.02 88888.00 2018-10-23 00:11:38.907 296 11503.51 99.92 56850.02 88888.00 2018-10-23 00:11:39.407 296 11503.54 99.80 56850.06 88888.00 2018-10-23 00:11:39.907 296 11503.46 99.78 56850.12 88888.00 2018-10-23 00:11:40.407 296 11503.40 99.73 56850.08 88888.00 2018-10-23 00:11:40.907 296 11503.46 99.77 56850.09 88888.00 2018-10-23 00:11:41.407 296 11503.42 99.79 56850.10 88888.00 2018-10-23 00:11:41.907 296 11503.34 99.78 56850.15 88888.00 2018-10-23 00:11:42.407 296 11503.37 99.72 56850.15 88888.00 2018-10-23 00:11:42.907 296 11503.39 99.65 56850.21 88888.00 2018-10-23 00:11:43.407 296 11503.31 99.70 56850.22 88888.00 2018-10-23 00:11:43.907 296 11503.33 99.70 56850.23 88888.00 2018-10-23 00:11:44.407 296 11503.32 99.66 56850.23 88888.00 2018-10-23 00:11:44.907 296 11503.20 99.61 56850.18 88888.00 2018-10-23 00:11:45.407 296 11503.20 99.67 56850.23 88888.00 2018-10-23 00:11:45.907 296 11503.18 99.68 56850.23 88888.00 2018-10-23 00:11:46.407 296 11503.11 99.65 56850.23 88888.00 2018-10-23 00:11:46.907 296 11503.10 99.64 56850.23 88888.00 2018-10-23 00:11:47.407 296 11503.10 99.59 56850.22 88888.00 2018-10-23 00:11:47.907 296 11503.04 99.58 56850.27 88888.00 2018-10-23 00:11:48.407 296 11503.04 99.65 56850.31 88888.00 2018-10-23 00:11:48.907 296 11502.99 99.66 56850.34 88888.00 2018-10-23 00:11:49.407 296 11502.98 99.58 56850.34 88888.00 2018-10-23 00:11:49.907 296 11503.00 99.57 56850.31 88888.00 2018-10-23 00:11:50.407 296 11502.99 99.58 56850.31 88888.00 2018-10-23 00:11:50.907 296 11502.97 99.58 56850.25 88888.00 2018-10-23 00:11:51.407 296 11502.98 99.59 56850.28 88888.00 2018-10-23 00:11:51.907 296 11502.98 99.54 56850.29 88888.00 2018-10-23 00:11:52.407 296 11502.89 99.54 56850.30 88888.00 2018-10-23 00:11:52.907 296 11502.86 99.60 56850.36 88888.00 2018-10-23 00:11:53.407 296 11502.90 99.60 56850.37 88888.00 2018-10-23 00:11:53.907 296 11502.80 99.61 56850.41 88888.00 2018-10-23 00:11:54.407 296 11502.82 99.64 56850.43 88888.00 2018-10-23 00:11:54.907 296 11502.80 99.58 56850.44 88888.00 2018-10-23 00:11:55.407 296 11502.73 99.66 56850.48 88888.00 2018-10-23 00:11:55.907 296 11502.73 99.68 56850.49 88888.00 2018-10-23 00:11:56.407 296 11502.75 99.59 56850.50 88888.00 2018-10-23 00:11:56.907 296 11502.69 99.55 56850.49 88888.00 2018-10-23 00:11:57.407 296 11502.76 99.58 56850.48 88888.00 2018-10-23 00:11:57.907 296 11502.72 99.52 56850.49 88888.00 2018-10-23 00:11:58.407 296 11502.66 99.55 56850.54 88888.00 2018-10-23 00:11:58.907 296 11502.70 99.62 56850.65 88888.00 2018-10-23 00:11:59.407 296 11502.65 99.58 56850.68 88888.00 2018-10-23 00:11:59.907 296 11502.61 99.54 56850.70 88888.00 2018-10-23 00:12:00.407 296 11502.61 99.61 56850.79 88888.00 2018-10-23 00:12:01.407 296 11502.51 99.57 56850.82 88888.00 2018-10-23 00:12:01.907 296 11502.54 99.59 56850.87 88888.00 2018-10-23 00:12:02.407 296 11502.58 99.62 56850.85 88888.00 2018-10-23 00:12:02.907 296 11502.52 99.62 56850.87 88888.00 2018-10-23 00:12:03.407 296 11502.57 99.64 56850.86 88888.00 2018-10-23 00:12:03.907 296 11502.52 99.61 56850.81 88888.00 2018-10-23 00:12:04.407 296 11502.48 99.62 56850.85 88888.00 2018-10-23 00:12:04.907 296 11502.54 99.67 56850.85 88888.00 2018-10-23 00:12:05.407 296 11502.52 99.67 56850.91 88888.00 2018-10-23 00:12:05.907 296 11502.42 99.62 56850.92 88888.00 2018-10-23 00:12:06.407 296 11502.50 99.62 56850.91 88888.00 2018-10-23 00:12:06.907 296 11502.48 99.65 56850.89 88888.00 2018-10-23 00:12:07.407 296 11502.48 99.68 56850.91 88888.00 2018-10-23 00:12:07.907 296 11502.49 99.70 56850.94 88888.00 2018-10-23 00:12:08.407 296 11502.44 99.67 56850.92 88888.00 2018-10-23 00:12:08.907 296 11502.40 99.71 56850.94 88888.00 2018-10-23 00:12:09.407 296 11502.42 99.74 56850.93 88888.00 2018-10-23 00:12:09.907 296 11502.41 99.72 56850.91 88888.00 2018-10-23 00:12:10.407 296 11502.38 99.73 56850.88 88888.00 2018-10-23 00:12:11.407 296 11502.41 99.72 56850.91 88888.00 2018-10-23 00:12:11.907 296 11502.37 99.72 56850.92 88888.00 2018-10-23 00:12:12.407 296 11502.41 99.72 56850.89 88888.00 2018-10-23 00:12:12.907 296 11502.41 99.67 56850.88 88888.00 2018-10-23 00:12:13.407 296 11502.36 99.73 56850.89 88888.00 2018-10-23 00:12:13.907 296 11502.42 99.73 56850.93 88888.00 2018-10-23 00:12:14.407 296 11502.37 99.70 56850.95 88888.00 2018-10-23 00:12:14.907 296 11502.30 99.68 56850.91 88888.00 2018-10-23 00:12:15.407 296 11502.40 99.71 56850.89 88888.00 2018-10-23 00:12:15.907 296 11502.37 99.70 56850.88 88888.00 2018-10-23 00:12:16.407 296 11502.31 99.72 56850.82 88888.00 2018-10-23 00:12:16.907 296 11502.37 99.77 56850.83 88888.00 2018-10-23 00:12:17.407 296 11502.36 99.79 56850.81 88888.00 2018-10-23 00:12:17.907 296 11502.35 99.84 56850.79 88888.00 2018-10-23 00:12:18.407 296 11502.42 99.80 56850.78 88888.00 2018-10-23 00:12:18.907 296 11502.41 99.77 56850.78 88888.00 2018-10-23 00:12:19.407 296 11502.37 99.75 56850.79 88888.00 2018-10-23 00:12:19.907 296 11502.42 99.77 56850.78 88888.00 2018-10-23 00:12:20.407 296 11502.41 99.77 56850.75 88888.00 2018-10-23 00:12:20.907 296 11502.36 99.78 56850.68 88888.00 2018-10-23 00:12:21.407 296 11502.38 99.77 56850.68 88888.00 2018-10-23 00:12:21.907 296 11502.38 99.77 56850.66 88888.00 2018-10-23 00:12:22.407 296 11502.43 99.75 56850.62 88888.00 2018-10-23 00:12:22.907 296 11502.50 99.80 56850.60 88888.00 2018-10-23 00:12:23.407 296 11502.45 99.79 56850.61 88888.00 2018-10-23 00:12:23.907 296 11502.34 99.85 56850.51 88888.00 2018-10-23 00:12:24.407 296 11502.43 99.81 56850.42 88888.00 2018-10-23 00:12:24.907 296 11502.42 99.79 56850.41 88888.00 2018-10-23 00:12:25.407 296 11502.44 99.75 56850.38 88888.00 2018-10-23 00:12:25.907 296 11502.49 99.71 56850.27 88888.00 2018-10-23 00:12:26.407 296 11502.41 99.73 56850.20 88888.00 2018-10-23 00:12:26.907 296 11502.38 99.74 56850.22 88888.00 2018-10-23 00:12:27.407 296 11502.44 99.74 56850.21 88888.00 2018-10-23 00:12:27.907 296 11502.40 99.74 56850.14 88888.00 2018-10-23 00:12:28.407 296 11502.41 99.77 56850.05 88888.00 2018-10-23 00:12:28.907 296 11502.42 99.81 56850.02 88888.00 2018-10-23 00:12:29.407 296 11502.42 99.85 56849.95 88888.00 2018-10-23 00:12:29.907 296 11502.42 99.74 56849.96 88888.00 2018-10-23 00:12:30.407 296 11502.42 99.75 56849.93 88888.00 2018-10-23 00:12:30.907 296 11502.41 99.78 56849.92 88888.00 2018-10-23 00:12:31.407 296 11502.47 99.84 56849.89 88888.00 2018-10-23 00:12:31.907 296 11502.52 99.84 56849.76 88888.00 2018-10-23 00:12:32.407 296 11502.42 99.84 56849.67 88888.00 2018-10-23 00:12:32.907 296 11502.40 99.86 56849.64 88888.00 2018-10-23 00:12:33.407 296 11502.50 99.82 56849.61 88888.00 2018-10-23 00:12:33.907 296 11502.48 99.81 56849.53 88888.00 2018-10-23 00:12:34.407 296 11502.47 99.82 56849.47 88888.00 2018-10-23 00:12:34.907 296 11502.49 99.75 56849.44 88888.00 2018-10-23 00:12:35.407 296 11502.44 99.70 56849.34 88888.00 2018-10-23 00:12:35.907 296 11502.43 99.71 56849.33 88888.00 2018-10-23 00:12:36.407 296 11502.49 99.74 56849.28 88888.00 2018-10-23 00:12:36.907 296 11502.40 99.72 56849.22 88888.00 2018-10-23 00:12:37.407 296 11502.43 99.73 56849.19 88888.00 2018-10-23 00:12:37.907 296 11502.45 99.70 56849.11 88888.00 2018-10-23 00:12:38.407 296 11502.42 99.67 56849.01 88888.00 2018-10-23 00:12:38.907 296 11502.44 99.68 56848.97 88888.00 2018-10-23 00:12:39.407 296 11502.50 99.65 56848.90 88888.00 2018-10-23 00:12:39.907 296 11502.45 99.64 56848.84 88888.00 2018-10-23 00:12:40.907 296 11502.42 99.66 56848.82 88888.00 2018-10-23 00:12:41.407 296 11502.38 99.62 56848.75 88888.00 2018-10-23 00:12:41.907 296 11502.38 99.65 56848.66 88888.00 2018-10-23 00:12:42.907 296 11502.34 99.60 56848.49 88888.00 2018-10-23 00:12:43.407 296 11502.33 99.52 56848.43 88888.00 2018-10-23 00:12:43.907 296 11502.41 99.47 56848.34 88888.00 2018-10-23 00:12:44.407 296 11502.29 99.46 56848.32 88888.00 2018-10-23 00:12:44.907 296 11502.33 99.55 56848.35 88888.00 2018-10-23 00:12:45.407 296 11502.37 99.53 56848.26 88888.00 2018-10-23 00:12:45.907 296 11502.33 99.45 56848.19 88888.00 2018-10-23 00:12:46.407 296 11502.36 99.45 56848.15 88888.00 2018-10-23 00:12:46.907 296 11502.36 99.46 56848.04 88888.00 2018-10-23 00:12:47.407 296 11502.29 99.46 56847.94 88888.00 2018-10-23 00:12:47.907 296 11502.28 99.47 56847.93 88888.00 2018-10-23 00:12:48.407 296 11502.31 99.45 56847.92 88888.00 2018-10-23 00:12:48.907 296 11502.28 99.43 56847.81 88888.00 2018-10-23 00:12:49.407 296 11502.28 99.39 56847.78 88888.00 2018-10-23 00:12:49.907 296 11502.33 99.37 56847.68 88888.00 2018-10-23 00:12:50.407 296 11502.29 99.37 56847.67 88888.00 2018-10-23 00:12:50.907 296 11502.29 99.33 56847.66 88888.00 2018-10-23 00:12:51.407 296 11502.26 99.36 56847.57 88888.00 2018-10-23 00:12:51.907 296 11502.21 99.37 56847.51 88888.00 2018-10-23 00:12:52.407 296 11502.24 99.38 56847.48 88888.00 2018-10-23 00:12:52.907 296 11502.28 99.40 56847.40 88888.00 2018-10-23 00:12:53.407 296 11502.17 99.32 56847.34 88888.00 2018-10-23 00:12:53.907 296 11502.17 99.32 56847.33 88888.00 2018-10-23 00:12:54.407 296 11502.19 99.31 56847.23 88888.00 2018-10-23 00:12:54.907 296 11502.19 99.30 56847.14 88888.00 2018-10-23 00:12:55.407 296 11502.21 99.27 56847.13 88888.00 2018-10-23 00:12:55.907 296 11502.19 99.23 56847.09 88888.00 2018-10-23 00:12:56.407 296 11502.13 99.25 56847.06 88888.00 2018-10-23 00:12:56.907 296 11502.17 99.20 56847.03 88888.00 2018-10-23 00:12:57.407 296 11502.17 99.21 56847.00 88888.00 2018-10-23 00:12:57.907 296 11502.08 99.25 56847.00 88888.00 2018-10-23 00:12:58.407 296 11502.09 99.28 56847.01 88888.00 2018-10-23 00:12:58.907 296 11502.09 99.28 56846.91 88888.00 2018-10-23 00:12:59.407 296 11502.06 99.20 56846.82 88888.00 2018-10-23 00:12:59.907 296 11502.10 99.23 56846.76 88888.00 2018-10-23 00:13:00.407 296 11502.09 99.24 56846.69 88888.00 2018-10-23 00:13:00.907 296 11501.95 99.26 56846.61 88888.00 2018-10-23 00:13:01.407 296 11501.96 99.25 56846.59 88888.00 2018-10-23 00:13:01.907 296 11502.02 99.24 56846.59 88888.00 2018-10-23 00:13:02.407 296 11501.96 99.23 56846.52 88888.00 2018-10-23 00:13:02.907 296 11501.94 99.12 56846.46 88888.00 2018-10-23 00:13:03.407 296 11501.94 99.05 56846.40 88888.00 2018-10-23 00:13:03.907 296 11501.93 99.09 56846.35 88888.00 2018-10-23 00:13:04.407 296 11501.89 99.13 56846.29 88888.00 2018-10-23 00:13:04.907 296 11501.92 99.17 56846.25 88888.00 2018-10-23 00:13:05.407 296 11501.88 99.14 56846.25 88888.00 2018-10-23 00:13:05.907 296 11501.88 99.18 56846.20 88888.00 2018-10-23 00:13:06.407 296 11501.91 99.14 56846.16 88888.00 2018-10-23 00:13:06.907 296 11501.79 99.16 56846.10 88888.00 2018-10-23 00:13:07.407 296 11501.79 99.13 56846.03 88888.00 2018-10-23 00:13:07.907 296 11501.84 99.12 56846.03 88888.00 2018-10-23 00:13:08.407 296 11501.77 99.10 56846.03 88888.00 2018-10-23 00:13:08.907 296 11501.80 99.11 56845.97 88888.00 2018-10-23 00:13:09.407 296 11501.89 99.09 56845.92 88888.00 2018-10-23 00:13:09.907 296 11501.80 99.06 56845.87 88888.00 2018-10-23 00:13:10.907 296 11501.80 99.07 56845.85 88888.00 2018-10-23 00:13:11.407 296 11501.78 99.09 56845.84 88888.00 2018-10-23 00:13:11.907 296 11501.77 99.05 56845.74 88888.00 2018-10-23 00:13:12.407 296 11501.74 99.00 56845.65 88888.00 2018-10-23 00:13:12.907 296 11501.72 99.03 56845.60 88888.00 2018-10-23 00:13:13.407 296 11501.75 99.03 56845.58 88888.00 2018-10-23 00:13:13.907 296 11501.75 98.98 56845.53 88888.00 2018-10-23 00:13:14.407 296 11501.72 98.94 56845.48 88888.00 2018-10-23 00:13:14.907 296 11501.74 98.98 56845.43 88888.00 2018-10-23 00:13:15.407 296 11501.72 98.98 56845.39 88888.00 2018-10-23 00:13:15.908 296 11501.65 98.99 56845.33 88888.00 2018-10-23 00:13:16.408 296 11501.65 98.99 56845.21 88888.00 2018-10-23 00:13:16.908 296 11501.67 98.97 56845.18 88888.00 2018-10-23 00:13:17.408 296 11501.65 98.96 56845.21 88888.00 2018-10-23 00:13:17.908 296 11501.72 98.98 56845.20 88888.00 2018-10-23 00:13:18.408 296 11501.68 99.02 56845.14 88888.00 2018-10-23 00:13:18.908 296 11501.66 99.07 56845.10 88888.00 2018-10-23 00:13:19.408 296 11501.70 99.06 56845.02 88888.00 2018-10-23 00:13:19.908 296 11501.70 98.98 56844.96 88888.00 2018-10-23 00:13:20.408 296 11501.65 98.99 56844.91 88888.00 2018-10-23 00:13:20.908 296 11501.68 99.00 56844.83 88888.00 2018-10-23 00:13:21.408 296 11501.72 98.98 56844.94 88888.00 2018-10-23 00:13:21.908 296 11501.68 98.96 56844.92 88888.00 2018-10-23 00:13:22.408 296 11501.77 98.96 56844.85 88888.00 2018-10-23 00:13:22.908 296 11501.74 98.97 56844.81 88888.00 2018-10-23 00:13:23.408 296 11501.66 98.99 56844.73 88888.00 2018-10-23 00:13:24.408 296 11501.70 98.99 56844.58 88888.00 2018-10-23 00:13:24.908 296 11501.66 99.02 56844.52 88888.00 2018-10-23 00:13:25.408 296 11501.74 98.99 56844.44 88888.00 2018-10-23 00:13:25.908 296 11501.78 98.98 56844.40 88888.00 2018-10-23 00:13:26.408 296 11501.71 98.99 56844.39 88888.00 2018-10-23 00:13:26.908 296 11501.74 99.00 56844.38 88888.00 2018-10-23 00:13:27.408 296 11501.79 99.02 56844.33 88888.00 2018-10-23 00:13:27.908 296 11501.63 98.97 56844.26 88888.00 2018-10-23 00:13:28.408 296 11501.65 98.98 56844.17 88888.00 2018-10-23 00:13:28.908 296 11501.66 98.93 56844.09 88888.00 2018-10-23 00:13:29.408 296 11501.63 98.90 56844.05 88888.00 2018-10-23 00:13:29.908 296 11501.66 98.90 56844.04 88888.00 2018-10-23 00:13:30.408 296 11501.67 98.86 56843.95 88888.00 2018-10-23 00:13:30.908 296 11501.65 98.85 56843.91 88888.00 2018-10-23 00:13:31.408 296 11501.63 98.84 56843.88 88888.00 2018-10-23 00:13:31.908 296 11501.59 98.80 56843.86 88888.00 2018-10-23 00:13:32.408 296 11501.56 98.80 56843.82 88888.00 2018-10-23 00:13:32.908 296 11501.59 98.85 56843.76 88888.00 2018-10-23 00:13:33.408 296 11501.56 98.80 56843.70 88888.00 2018-10-23 00:13:34.408 296 11501.52 98.78 56843.55 88888.00 2018-10-23 00:13:34.908 296 11501.53 98.77 56843.50 88888.00 2018-10-23 00:13:35.408 296 11501.45 98.77 56843.47 88888.00 2018-10-23 00:13:35.908 296 11501.53 98.76 56843.38 88888.00 2018-10-23 00:13:36.408 296 11501.54 98.70 56843.29 88888.00 2018-10-23 00:13:36.908 296 11501.51 98.71 56843.34 88888.00 2018-10-23 00:13:37.408 296 11501.51 98.76 56843.28 88888.00 2018-10-23 00:13:37.908 296 11501.47 98.72 56843.24 88888.00 2018-10-23 00:13:38.408 296 11501.43 98.70 56843.19 88888.00 2018-10-23 00:13:38.908 296 11501.50 98.66 56843.14 88888.00 2018-10-23 00:13:39.408 296 11501.48 98.62 56843.04 88888.00 2018-10-23 00:13:39.908 296 11501.48 98.57 56842.97 88888.00 2018-10-23 00:13:40.408 296 11501.53 98.62 56842.92 88888.00 2018-10-23 00:13:40.908 296 11501.44 98.62 56842.80 88888.00 2018-10-23 00:13:41.408 296 11501.44 98.59 56842.71 88888.00 2018-10-23 00:13:41.908 296 11501.48 98.58 56842.65 88888.00 2018-10-23 00:13:42.408 296 11501.50 98.60 56842.64 88888.00 2018-10-23 00:13:42.908 296 11501.44 98.57 56842.52 88888.00 2018-10-23 00:13:43.408 296 11501.47 98.53 56842.52 88888.00 2018-10-23 00:13:43.908 296 11501.47 98.48 56842.46 88888.00 2018-10-23 00:13:44.408 296 11501.47 98.41 56842.39 88888.00 2018-10-23 00:13:44.908 296 11501.46 98.46 56842.33 88888.00 2018-10-23 00:13:45.408 296 11501.45 98.49 56842.25 88888.00 2018-10-23 00:13:45.908 296 11501.39 98.49 56842.18 88888.00 2018-10-23 00:13:46.408 296 11501.45 98.44 56842.14 88888.00 2018-10-23 00:13:46.908 296 11501.43 98.42 56842.10 88888.00 2018-10-23 00:13:47.408 296 11501.43 98.39 56842.03 88888.00 2018-10-23 00:13:47.908 296 11501.43 98.39 56842.01 88888.00 2018-10-23 00:13:48.408 296 11501.39 98.41 56841.99 88888.00 2018-10-23 00:13:48.908 296 11501.36 98.38 56841.96 88888.00 2018-10-23 00:13:49.408 296 11501.40 98.36 56841.89 88888.00 2018-10-23 00:13:49.908 296 11501.40 98.34 56841.80 88888.00 2018-10-23 00:13:50.408 296 11501.39 98.35 56841.76 88888.00 2018-10-23 00:13:50.908 296 11501.38 98.32 56841.65 88888.00 2018-10-23 00:13:51.408 296 11501.37 98.38 56841.62 88888.00 2018-10-23 00:13:51.908 296 11501.32 98.38 56841.54 88888.00 2018-10-23 00:13:52.408 296 11501.33 98.38 56841.58 88888.00 2018-10-23 00:13:52.908 296 11501.33 98.35 56841.52 88888.00 2018-10-23 00:13:53.408 296 11501.34 98.38 56841.51 88888.00 2018-10-23 00:13:53.908 296 11501.39 98.39 56841.50 88888.00 2018-10-23 00:13:54.408 296 11501.37 98.34 56841.52 88888.00 2018-10-23 00:13:54.908 296 11501.27 98.30 56841.50 88888.00 2018-10-23 00:13:55.408 296 11501.34 98.28 56841.42 88888.00 2018-10-23 00:13:55.908 296 11501.34 98.30 56841.41 88888.00 2018-10-23 00:13:56.408 296 11501.26 98.31 56841.38 88888.00 2018-10-23 00:13:56.908 296 11501.36 98.30 56841.29 88888.00 2018-10-23 00:13:57.408 296 11501.37 98.24 56841.23 88888.00 2018-10-23 00:13:57.908 296 11501.30 98.21 56841.28 88888.00 2018-10-23 00:13:58.408 296 11501.37 98.19 56841.25 88888.00 2018-10-23 00:13:58.908 296 11501.36 98.17 56841.22 88888.00 2018-10-23 00:13:59.408 296 11501.29 98.14 56841.20 88888.00 2018-10-23 00:13:59.908 296 11501.36 98.17 56841.18 88888.00 2018-10-23 00:14:00.408 296 11501.29 98.11 56841.17 88888.00 2018-10-23 00:14:00.908 296 11501.23 98.09 56841.13 88888.00 2018-10-23 00:14:01.408 296 11501.30 98.12 56841.07 88888.00 2018-10-23 00:14:01.908 296 11501.23 98.15 56841.05 88888.00 2018-10-23 00:14:02.408 296 11501.20 98.11 56841.06 88888.00 2018-10-23 00:14:02.908 296 11501.27 98.07 56841.07 88888.00 2018-10-23 00:14:03.408 296 11501.27 98.05 56840.99 88888.00 2018-10-23 00:14:03.908 296 11501.25 98.08 56840.93 88888.00 2018-10-23 00:14:04.408 296 11501.31 98.10 56840.94 88888.00 2018-10-23 00:14:04.908 296 11501.27 98.04 56840.91 88888.00 2018-10-23 00:14:05.408 296 11501.25 98.08 56840.94 88888.00 2018-10-23 00:14:05.908 296 11501.27 98.10 56840.94 88888.00 2018-10-23 00:14:06.408 296 11501.27 98.10 56840.87 88888.00 2018-10-23 00:14:06.908 296 11501.29 98.11 56840.85 88888.00 2018-10-23 00:14:07.408 296 11501.34 98.05 56840.78 88888.00 2018-10-23 00:14:07.908 296 11501.30 97.97 56840.73 88888.00 2018-10-23 00:14:08.408 296 11501.27 97.97 56840.71 88888.00 2018-10-23 00:14:08.908 296 11501.30 98.04 56840.78 88888.00 2018-10-23 00:14:09.408 296 11501.20 98.03 56840.81 88888.00 2018-10-23 00:14:09.908 296 11501.18 98.05 56840.78 88888.00 2018-10-23 00:14:10.408 296 11501.25 97.97 56840.69 88888.00 2018-10-23 00:14:10.908 296 11501.17 97.96 56840.72 88888.00 2018-10-23 00:14:11.408 296 11501.12 97.96 56840.71 88888.00 2018-10-23 00:14:11.908 296 11501.23 98.00 56840.67 88888.00 2018-10-23 00:14:12.408 296 11501.16 97.95 56840.65 88888.00 2018-10-23 00:14:12.908 296 11501.18 97.94 56840.59 88888.00 2018-10-23 00:14:13.908 296 11501.20 97.91 56840.55 88888.00 2018-10-23 00:14:14.408 296 11501.19 97.90 56840.54 88888.00 2018-10-23 00:14:14.908 296 11501.24 97.96 56840.55 88888.00 2018-10-23 00:14:15.408 296 11501.24 97.95 56840.52 88888.00 2018-10-23 00:14:15.908 296 11501.16 97.95 56840.41 88888.00 2018-10-23 00:14:16.408 296 11501.16 97.91 56840.38 88888.00 2018-10-23 00:14:16.908 296 11501.15 97.87 56840.42 88888.00 2018-10-23 00:14:17.408 296 11501.12 97.84 56840.45 88888.00 2018-10-23 00:14:17.908 296 11501.16 97.85 56840.40 88888.00 2018-10-23 00:14:18.408 296 11501.15 97.90 56840.35 88888.00 2018-10-23 00:14:18.908 296 11501.12 97.90 56840.32 88888.00 2018-10-23 00:14:19.408 296 11501.20 97.89 56840.23 88888.00 2018-10-23 00:14:19.908 296 11501.10 97.91 56840.19 88888.00 2018-10-23 00:14:20.408 296 11501.11 97.89 56840.20 88888.00 2018-10-23 00:14:20.908 296 11501.16 97.89 56840.21 88888.00 2018-10-23 00:14:21.408 296 11501.10 97.84 56840.16 88888.00 2018-10-23 00:14:21.908 296 11501.06 97.87 56840.09 88888.00 2018-10-23 00:14:22.408 296 11501.16 97.81 56840.07 88888.00 2018-10-23 00:14:22.908 296 11501.17 97.76 56840.03 88888.00 2018-10-23 00:14:23.908 296 11501.17 97.78 56840.01 88888.00 2018-10-23 00:14:24.408 296 11501.09 97.77 56839.98 88888.00 2018-10-23 00:14:24.908 296 11501.04 97.75 56840.00 88888.00 2018-10-23 00:14:25.408 296 11501.05 97.69 56839.98 88888.00 2018-10-23 00:14:25.908 296 11500.99 97.74 56839.95 88888.00 2018-10-23 00:14:26.408 296 11501.01 97.76 56839.88 88888.00 2018-10-23 00:14:26.908 296 11501.03 97.76 56839.88 88888.00 2018-10-23 00:14:27.408 296 11501.04 97.70 56839.89 88888.00 2018-10-23 00:14:27.908 296 11501.03 97.75 56839.79 88888.00 2018-10-23 00:14:28.408 296 11501.05 97.67 56839.75 88888.00 2018-10-23 00:14:28.908 296 11500.99 97.67 56839.66 88888.00 2018-10-23 00:14:29.408 296 11500.97 97.80 56839.66 88888.00 2018-10-23 00:14:29.908 296 11501.04 97.80 56839.65 88888.00 2018-10-23 00:14:30.408 296 11500.94 97.76 56839.62 88888.00 2018-10-23 00:14:30.908 296 11500.92 97.78 56839.53 88888.00 2018-10-23 00:14:31.408 296 11501.04 97.77 56839.51 88888.00 2018-10-23 00:14:31.908 296 11500.99 97.69 56839.44 88888.00 2018-10-23 00:14:32.408 296 11500.99 97.70 56839.42 88888.00 2018-10-23 00:14:32.908 296 11501.02 97.71 56839.37 88888.00 2018-10-23 00:14:33.408 296 11500.95 97.78 56839.38 88888.00 2018-10-23 00:14:33.908 296 11500.99 97.82 56839.42 88888.00 2018-10-23 00:14:34.408 296 11501.01 97.76 56839.38 88888.00 2018-10-23 00:14:34.908 296 11500.91 97.66 56839.32 88888.00 2018-10-23 00:14:35.408 296 11500.94 97.70 56839.31 88888.00 2018-10-23 00:14:35.908 296 11500.98 97.74 56839.32 88888.00 2018-10-23 00:14:36.408 296 11500.94 97.76 56839.31 88888.00 2018-10-23 00:14:37.408 296 11500.95 97.75 56839.24 88888.00 2018-10-23 00:14:37.908 296 11500.88 97.69 56839.18 88888.00 2018-10-23 00:14:38.408 296 11500.83 97.74 56839.15 88888.00 2018-10-23 00:14:38.908 296 11500.91 97.71 56839.14 88888.00 2018-10-23 00:14:39.408 296 11500.83 97.66 56839.10 88888.00 2018-10-23 00:14:39.908 296 11500.83 97.70 56839.13 88888.00 2018-10-23 00:14:40.408 296 11500.91 97.67 56839.12 88888.00 2018-10-23 00:14:40.908 296 11500.88 97.69 56839.06 88888.00 2018-10-23 00:14:41.408 296 11500.89 97.70 56839.05 88888.00 2018-10-23 00:14:41.908 296 11500.88 97.69 56839.05 88888.00 2018-10-23 00:14:42.408 296 11500.80 97.74 56838.98 88888.00 2018-10-23 00:14:42.908 296 11500.81 97.75 56838.89 88888.00 2018-10-23 00:14:43.408 296 11500.82 97.75 56838.87 88888.00 2018-10-23 00:14:43.908 296 11500.80 97.74 56838.82 88888.00 2018-10-23 00:14:44.408 296 11500.81 97.77 56838.78 88888.00 2018-10-23 00:14:44.908 296 11500.81 97.76 56838.76 88888.00 2018-10-23 00:14:45.408 296 11500.73 97.77 56838.69 88888.00 2018-10-23 00:14:45.908 296 11500.74 97.82 56838.66 88888.00 2018-10-23 00:14:46.408 296 11500.80 97.78 56838.61 88888.00 2018-10-23 00:14:47.408 296 11500.76 97.74 56838.57 88888.00 2018-10-23 00:14:47.908 296 11500.80 97.76 56838.52 88888.00 2018-10-23 00:14:48.408 296 11500.71 97.71 56838.48 88888.00 2018-10-23 00:14:48.908 296 11500.69 97.76 56838.48 88888.00 2018-10-23 00:14:49.408 296 11500.75 97.75 56838.48 88888.00 2018-10-23 00:14:49.908 296 11500.70 97.78 56838.46 88888.00 2018-10-23 00:14:50.408 296 11500.64 97.81 56838.40 88888.00 2018-10-23 00:14:50.908 296 11500.70 97.77 56838.34 88888.00 2018-10-23 00:14:51.408 296 11500.64 97.80 56838.34 88888.00 2018-10-23 00:14:51.908 296 11500.63 97.80 56838.29 88888.00 2018-10-23 00:14:52.408 296 11500.62 97.77 56838.25 88888.00 2018-10-23 00:14:52.908 296 11500.56 97.81 56838.20 88888.00 2018-10-23 00:14:53.408 296 11500.62 97.84 56838.09 88888.00 2018-10-23 00:14:53.908 296 11500.69 97.81 56838.08 88888.00 2018-10-23 00:14:54.408 296 11500.60 97.80 56838.08 88888.00 2018-10-23 00:14:54.908 296 11500.60 97.76 56838.01 88888.00 2018-10-23 00:14:55.408 296 11500.62 97.76 56837.92 88888.00 2018-10-23 00:14:55.908 296 11500.57 97.76 56837.86 88888.00 2018-10-23 00:14:56.408 296 11500.62 97.74 56837.86 88888.00 2018-10-23 00:14:56.908 296 11500.64 97.62 56837.78 88888.00 2018-10-23 00:14:57.408 296 11500.54 97.68 56837.80 88888.00 2018-10-23 00:14:57.908 296 11500.53 97.71 56837.75 88888.00 2018-10-23 00:14:58.408 296 11500.59 97.68 56837.64 88888.00 2018-10-23 00:14:58.908 296 11500.53 97.60 56837.53 88888.00 2018-10-23 00:14:59.408 296 11500.55 97.61 56837.47 88888.00 2018-10-23 00:14:59.908 296 11500.56 97.62 56837.45 88888.00 2018-10-23 00:15:00.408 296 11500.55 97.63 56837.39 88888.00 2018-10-23 00:15:00.908 296 11500.55 97.60 56837.34 88888.00 2018-10-23 00:15:01.408 296 11500.54 97.58 56837.34 88888.00 2018-10-23 00:15:01.908 296 11500.50 97.58 56837.31 88888.00 2018-10-23 00:15:02.408 296 11500.55 97.62 56837.25 88888.00 2018-10-23 00:15:02.908 296 11500.47 97.67 56837.16 88888.00 2018-10-23 00:15:03.408 296 11500.36 97.66 56837.16 88888.00 2018-10-23 00:15:03.908 296 11500.43 97.66 56837.14 88888.00 2018-10-23 00:15:04.408 296 11500.47 97.63 56837.07 88888.00 2018-10-23 00:15:04.908 296 11500.38 97.60 56836.96 88888.00 2018-10-23 00:15:05.408 296 11500.40 97.58 56836.98 88888.00 2018-10-23 00:15:05.908 296 11500.38 97.56 56836.94 88888.00 2018-10-23 00:15:06.408 296 11500.32 97.60 56836.87 88888.00 2018-10-23 00:15:06.908 296 11500.34 97.63 56836.80 88888.00 2018-10-23 00:15:07.408 296 11500.35 97.58 56836.69 88888.00 2018-10-23 00:15:07.908 296 11500.35 97.58 56836.67 88888.00 2018-10-23 00:15:08.408 296 11500.35 97.53 56836.67 88888.00 2018-10-23 00:15:08.908 296 11500.33 97.53 56836.61 88888.00 2018-10-23 00:15:09.408 296 11500.28 97.54 56836.57 88888.00 2018-10-23 00:15:09.908 296 11500.31 97.51 56836.50 88888.00 2018-10-23 00:15:10.408 296 11500.29 97.44 56836.49 88888.00 2018-10-23 00:15:10.908 296 11500.28 97.54 56836.42 88888.00 2018-10-23 00:15:11.408 296 11500.32 97.60 56836.38 88888.00 2018-10-23 00:15:11.908 296 11500.24 97.54 56836.37 88888.00 2018-10-23 00:15:12.408 296 11500.20 97.54 56836.31 88888.00 2018-10-23 00:15:12.908 296 11500.27 97.57 56836.24 88888.00 2018-10-23 00:15:13.408 296 11500.20 97.56 56836.23 88888.00 2018-10-23 00:15:13.908 296 11500.11 97.57 56836.16 88888.00 2018-10-23 00:15:14.408 296 11500.16 97.53 56836.10 88888.00 2018-10-23 00:15:14.908 296 11500.14 97.47 56836.03 88888.00 2018-10-23 00:15:15.408 296 11500.06 97.42 56835.97 88888.00 2018-10-23 00:15:15.908 296 11500.08 97.43 56835.97 88888.00 2018-10-23 00:15:16.408 296 11500.04 97.44 56835.89 88888.00 2018-10-23 00:15:16.908 296 11500.04 97.43 56835.76 88888.00 2018-10-23 00:15:17.409 296 11500.08 97.34 56835.78 88888.00 2018-10-23 00:15:17.909 296 11500.04 97.28 56835.78 88888.00 2018-10-23 00:15:18.909 296 11500.04 97.41 56835.63 88888.00 2018-10-23 00:15:19.409 296 11500.05 97.40 56835.63 88888.00 2018-10-23 00:15:19.909 296 11500.01 97.43 56835.64 88888.00 2018-10-23 00:15:20.409 296 11500.06 97.40 56835.60 88888.00 2018-10-23 00:15:20.909 296 11499.98 97.36 56835.54 88888.00 2018-10-23 00:15:21.409 296 11499.97 97.46 56835.51 88888.00 2018-10-23 00:15:21.909 296 11499.98 97.39 56835.54 88888.00 2018-10-23 00:15:22.409 296 11499.94 97.29 56835.45 88888.00 2018-10-23 00:15:22.909 296 11499.86 97.32 56835.40 88888.00 2018-10-23 00:15:23.409 296 11499.90 97.30 56835.32 88888.00 2018-10-23 00:15:23.909 296 11499.90 97.25 56835.28 88888.00 2018-10-23 00:15:24.409 296 11499.87 97.28 56835.26 88888.00 2018-10-23 00:15:24.909 296 11499.92 97.23 56835.21 88888.00 2018-10-23 00:15:25.409 296 11499.88 97.17 56835.16 88888.00 2018-10-23 00:15:25.909 296 11499.84 97.20 56835.14 88888.00 2018-10-23 00:15:26.409 296 11499.85 97.20 56835.07 88888.00 2018-10-23 00:15:26.909 296 11499.83 97.15 56834.97 88888.00 2018-10-23 00:15:27.409 296 11499.79 97.14 56834.95 88888.00 2018-10-23 00:15:27.909 296 11499.90 97.13 56834.93 88888.00 2018-10-23 00:15:28.909 296 11499.80 97.19 56834.81 88888.00 2018-10-23 00:15:29.409 296 11499.79 97.21 56834.77 88888.00 2018-10-23 00:15:29.909 296 11499.79 97.17 56834.69 88888.00 2018-10-23 00:15:30.409 296 11499.80 97.09 56834.63 88888.00 2018-10-23 00:15:30.909 296 11499.79 97.01 56834.55 88888.00 2018-10-23 00:15:31.409 296 11499.73 96.96 56834.56 88888.00 2018-10-23 00:15:31.909 296 11499.70 96.96 56834.57 88888.00 2018-10-23 00:15:32.409 296 11499.71 96.96 56834.54 88888.00 2018-10-23 00:15:32.909 296 11499.67 97.05 56834.39 88888.00 2018-10-23 00:15:33.409 296 11499.71 97.05 56834.35 88888.00 2018-10-23 00:15:33.909 296 11499.80 96.94 56834.32 88888.00 2018-10-23 00:15:34.409 296 11499.77 96.88 56834.24 88888.00 2018-10-23 00:15:34.909 296 11499.71 96.95 56834.22 88888.00 2018-10-23 00:15:35.409 296 11499.76 97.00 56834.16 88888.00 2018-10-23 00:15:35.909 296 11499.71 96.94 56834.07 88888.00 2018-10-23 00:15:36.409 296 11499.62 96.99 56834.03 88888.00 2018-10-23 00:15:36.909 296 11499.70 96.93 56834.01 88888.00 2018-10-23 00:15:37.409 296 11499.67 96.79 56833.98 88888.00 2018-10-23 00:15:37.909 296 11499.60 96.74 56833.91 88888.00 2018-10-23 00:15:38.409 296 11499.69 96.73 56833.88 88888.00 2018-10-23 00:15:38.909 296 11499.67 96.73 56833.87 88888.00 2018-10-23 00:15:39.409 296 11499.69 96.73 56833.91 88888.00 2018-10-23 00:15:39.909 296 11499.70 96.68 56833.90 88888.00 2018-10-23 00:15:40.409 296 11499.67 96.73 56833.88 88888.00 2018-10-23 00:15:40.909 296 11499.71 96.76 56833.88 88888.00 2018-10-23 00:15:41.409 296 11499.74 96.69 56833.82 88888.00 2018-10-23 00:15:41.909 296 11499.71 96.66 56833.82 88888.00 2018-10-23 00:15:42.409 296 11499.71 96.62 56833.81 88888.00 2018-10-23 00:15:42.909 296 11499.69 96.58 56833.74 88888.00 2018-10-23 00:15:43.409 296 11499.55 96.57 56833.73 88888.00 2018-10-23 00:15:43.909 296 11499.51 96.59 56833.68 88888.00 2018-10-23 00:15:44.409 296 11499.57 96.57 56833.62 88888.00 2018-10-23 00:15:44.909 296 11499.53 96.54 56833.63 88888.00 2018-10-23 00:15:45.409 296 11499.57 96.60 56833.63 88888.00 2018-10-23 00:15:45.909 296 11499.58 96.61 56833.59 88888.00 2018-10-23 00:15:46.409 296 11499.56 96.53 56833.56 88888.00 2018-10-23 00:15:46.909 296 11499.59 96.49 56833.59 88888.00 2018-10-23 00:15:47.409 296 11499.60 96.51 56833.55 88888.00 2018-10-23 00:15:47.909 296 11499.50 96.53 56833.54 88888.00 2018-10-23 00:15:48.409 296 11499.52 96.54 56833.58 88888.00 2018-10-23 00:15:48.909 296 11499.55 96.40 56833.56 88888.00 2018-10-23 00:15:49.409 296 11499.46 96.34 56833.54 88888.00 2018-10-23 00:15:49.909 296 11499.49 96.40 56833.54 88888.00 2018-10-23 00:15:50.409 296 11499.52 96.37 56833.55 88888.00 2018-10-23 00:15:50.909 296 11499.50 96.34 56833.54 88888.00 2018-10-23 00:15:51.409 296 11499.46 96.39 56833.50 88888.00 2018-10-23 00:15:51.909 296 11499.50 96.37 56833.48 88888.00 2018-10-23 00:15:52.409 296 11499.44 96.32 56833.41 88888.00 2018-10-23 00:15:52.909 296 11499.46 96.33 56833.41 88888.00 2018-10-23 00:15:53.409 296 11499.50 96.31 56833.46 88888.00 2018-10-23 00:15:53.909 296 11499.41 96.32 56833.47 88888.00 2018-10-23 00:15:54.409 296 11499.43 96.38 56833.52 88888.00 2018-10-23 00:15:54.909 296 11499.45 96.33 56833.49 88888.00 2018-10-23 00:15:55.409 296 11499.30 96.26 56833.52 88888.00 2018-10-23 00:15:55.909 296 11499.36 96.26 56833.54 88888.00 2018-10-23 00:15:56.409 296 11499.39 96.30 56833.54 88888.00 2018-10-23 00:15:56.909 296 11499.39 96.30 56833.55 88888.00 2018-10-23 00:15:57.409 296 11499.41 96.25 56833.52 88888.00 2018-10-23 00:15:57.909 296 11499.38 96.23 56833.54 88888.00 2018-10-23 00:15:58.409 296 11499.31 96.30 56833.61 88888.00 2018-10-23 00:15:58.909 296 11499.34 96.28 56833.66 88888.00 2018-10-23 00:15:59.409 296 11499.38 96.20 56833.73 88888.00 2018-10-23 00:16:00.409 296 11499.34 96.24 56833.72 88888.00 2018-10-23 00:16:00.909 296 11499.31 96.21 56833.74 88888.00 2018-10-23 00:16:01.409 296 11499.22 96.19 56833.75 88888.00 2018-10-23 00:16:01.909 296 11499.25 96.21 56833.85 88888.00 2018-10-23 00:16:02.409 296 11499.35 96.24 56833.81 88888.00 2018-10-23 00:16:02.909 296 11499.29 96.23 56833.78 88888.00 2018-10-23 00:16:03.409 296 11499.31 96.26 56833.84 88888.00 2018-10-23 00:16:03.909 296 11499.30 96.26 56833.81 88888.00 2018-10-23 00:16:04.409 296 11499.25 96.27 56833.85 88888.00 2018-10-23 00:16:04.909 296 11499.28 96.30 56833.95 88888.00 2018-10-23 00:16:05.409 296 11499.22 96.28 56834.00 88888.00 2018-10-23 00:16:05.909 296 11499.14 96.26 56834.03 88888.00 2018-10-23 00:16:06.409 296 11499.23 96.30 56834.00 88888.00 2018-10-23 00:16:06.909 296 11499.21 96.33 56834.03 88888.00 2018-10-23 00:16:07.409 296 11499.10 96.34 56834.12 88888.00 2018-10-23 00:16:07.909 296 11499.11 96.32 56834.12 88888.00 2018-10-23 00:16:08.409 296 11499.13 96.31 56834.17 88888.00 2018-10-23 00:16:08.909 296 11499.08 96.39 56834.18 88888.00 2018-10-23 00:16:09.409 296 11499.08 96.49 56834.22 88888.00 2018-10-23 00:16:09.909 296 11499.09 96.53 56834.24 88888.00 2018-10-23 00:16:10.409 296 11499.07 96.48 56834.20 88888.00 2018-10-23 00:16:10.909 296 11499.06 96.46 56834.27 88888.00 2018-10-23 00:16:11.409 296 11499.04 96.42 56834.25 88888.00 2018-10-23 00:16:11.909 296 11498.96 96.41 56834.30 88888.00 2018-10-23 00:16:12.409 296 11499.00 96.40 56834.37 88888.00 2018-10-23 00:16:12.909 296 11498.96 96.39 56834.36 88888.00 2018-10-23 00:16:13.409 296 11498.88 96.42 56834.40 88888.00 2018-10-23 00:16:13.909 296 11498.90 96.41 56834.38 88888.00 2018-10-23 00:16:14.409 296 11498.85 96.39 56834.35 88888.00 2018-10-23 00:16:14.909 296 11498.76 96.39 56834.35 88888.00 2018-10-23 00:16:15.409 296 11498.77 96.44 56834.38 88888.00 2018-10-23 00:16:15.909 296 11498.77 96.33 56834.31 88888.00 2018-10-23 00:16:16.409 296 11498.68 96.31 56834.29 88888.00 2018-10-23 00:16:16.909 296 11498.70 96.35 56834.31 88888.00 2018-10-23 00:16:17.409 296 11498.67 96.38 56834.35 88888.00 2018-10-23 00:16:17.909 296 11498.61 96.45 56834.35 88888.00 2018-10-23 00:16:18.409 296 11498.62 96.47 56834.36 88888.00 2018-10-23 00:16:18.909 296 11498.59 96.46 56834.40 88888.00 2018-10-23 00:16:19.409 296 11498.52 96.46 56834.36 88888.00 2018-10-23 00:16:19.909 296 11498.51 96.46 56834.37 88888.00 2018-10-23 00:16:20.409 296 11498.48 96.46 56834.37 88888.00 2018-10-23 00:16:20.909 296 11498.39 96.46 56834.32 88888.00 2018-10-23 00:16:21.409 296 11498.41 96.46 56834.36 88888.00 2018-10-23 00:16:21.909 296 11498.40 96.48 56834.37 88888.00 2018-10-23 00:16:22.409 296 11498.35 96.51 56834.40 88888.00 2018-10-23 00:16:22.909 296 11498.39 96.51 56834.45 88888.00 2018-10-23 00:16:23.409 296 11498.39 96.52 56834.45 88888.00 2018-10-23 00:16:23.909 296 11498.30 96.57 56834.42 88888.00 2018-10-23 00:16:24.409 296 11498.31 96.58 56834.42 88888.00 2018-10-23 00:16:24.909 296 11498.25 96.55 56834.44 88888.00 2018-10-23 00:16:25.409 296 11498.20 96.53 56834.50 88888.00 2018-10-23 00:16:25.909 296 11498.25 96.54 56834.49 88888.00 2018-10-23 00:16:26.409 296 11498.18 96.49 56834.48 88888.00 2018-10-23 00:16:26.909 296 11498.10 96.49 56834.44 88888.00 2018-10-23 00:16:27.409 296 11498.13 96.51 56834.50 88888.00 2018-10-23 00:16:27.909 296 11498.17 96.52 56834.51 88888.00 2018-10-23 00:16:28.409 296 11498.13 96.54 56834.54 88888.00 2018-10-23 00:16:28.909 296 11498.10 96.54 56834.56 88888.00 2018-10-23 00:16:29.409 296 11498.10 96.58 56834.54 88888.00 2018-10-23 00:16:29.909 296 11497.99 96.59 56834.56 88888.00 2018-10-23 00:16:30.409 296 11497.99 96.64 56834.63 88888.00 2018-10-23 00:16:30.909 296 11497.99 96.62 56834.62 88888.00 2018-10-23 00:16:31.409 296 11497.91 96.62 56834.70 88888.00 2018-10-23 00:16:31.909 296 11497.91 96.62 56834.75 88888.00 2018-10-23 00:16:32.409 296 11497.86 96.55 56834.72 88888.00 2018-10-23 00:16:32.909 296 11497.82 96.59 56834.75 88888.00 2018-10-23 00:16:33.409 296 11497.91 96.65 56834.71 88888.00 2018-10-23 00:16:33.909 296 11497.91 96.66 56834.67 88888.00 2018-10-23 00:16:34.409 296 11497.86 96.60 56834.74 88888.00 2018-10-23 00:16:34.909 296 11497.86 96.57 56834.80 88888.00 2018-10-23 00:16:35.409 296 11497.82 96.57 56834.82 88888.00 2018-10-23 00:16:35.909 296 11497.75 96.62 56834.84 88888.00 2018-10-23 00:16:36.409 296 11497.81 96.69 56834.82 88888.00 2018-10-23 00:16:36.909 296 11497.71 96.65 56834.77 88888.00 2018-10-23 00:16:37.409 296 11497.75 96.67 56834.77 88888.00 2018-10-23 00:16:37.909 296 11497.77 96.75 56834.81 88888.00 2018-10-23 00:16:38.409 296 11497.70 96.72 56834.86 88888.00 2018-10-23 00:16:38.909 296 11497.64 96.75 56834.83 88888.00 2018-10-23 00:16:39.409 296 11497.62 96.76 56834.83 88888.00 2018-10-23 00:16:39.909 296 11497.61 96.78 56834.77 88888.00 2018-10-23 00:16:40.409 296 11497.60 96.80 56834.71 88888.00 2018-10-23 00:16:40.909 296 11497.63 96.82 56834.68 88888.00 2018-10-23 00:16:41.909 296 11497.43 96.80 56834.69 88888.00 2018-10-23 00:16:42.409 296 11497.51 96.85 56834.70 88888.00 2018-10-23 00:16:42.909 296 11497.47 96.92 56834.70 88888.00 2018-10-23 00:16:43.409 296 11497.46 96.95 56834.67 88888.00 2018-10-23 00:16:43.909 296 11497.48 96.92 56834.72 88888.00 2018-10-23 00:16:44.409 296 11497.48 96.88 56834.77 88888.00 2018-10-23 00:16:44.909 296 11497.44 96.87 56834.78 88888.00 2018-10-23 00:16:45.409 296 11497.49 96.86 56834.76 88888.00 2018-10-23 00:16:45.909 296 11497.46 96.89 56834.72 88888.00 2018-10-23 00:16:46.409 296 11497.44 96.93 56834.77 88888.00 2018-10-23 00:16:46.909 296 11497.46 96.85 56834.70 88888.00 2018-10-23 00:16:47.409 296 11497.37 96.66 56834.70 88888.00 2018-10-23 00:16:47.909 296 11497.35 96.91 56834.75 88888.00 2018-10-23 00:16:48.409 296 11497.42 96.96 56834.81 88888.00 2018-10-23 00:16:48.909 296 11497.35 96.98 56834.83 88888.00 2018-10-23 00:16:49.409 296 11497.34 97.03 56834.81 88888.00 2018-10-23 00:16:49.909 296 11497.37 97.14 56834.76 88888.00 2018-10-23 00:16:50.409 296 11497.33 97.12 56834.78 88888.00 2018-10-23 00:16:50.909 296 11497.22 97.08 56834.86 88888.00 2018-10-23 00:16:51.909 296 11497.24 97.02 56834.76 88888.00 2018-10-23 00:16:52.409 296 11497.19 97.05 56834.78 88888.00 2018-10-23 00:16:52.909 296 11497.20 97.03 56834.83 88888.00 2018-10-23 00:16:53.409 296 11497.16 97.06 56834.82 88888.00 2018-10-23 00:16:53.909 296 11497.16 97.09 56834.70 88888.00 2018-10-23 00:16:54.409 296 11497.21 97.16 56834.64 88888.00 2018-10-23 00:16:54.909 296 11497.09 97.19 56834.69 88888.00 2018-10-23 00:16:55.409 296 11497.08 97.27 56834.71 88888.00 2018-10-23 00:16:55.909 296 11497.15 97.26 56834.76 88888.00 2018-10-23 00:16:56.409 296 11497.08 97.26 56834.80 88888.00 2018-10-23 00:16:56.909 296 11497.01 97.28 56834.72 88888.00 2018-10-23 00:16:57.409 296 11497.07 97.29 56834.74 88888.00 2018-10-23 00:16:57.909 296 11497.03 97.30 56834.72 88888.00 2018-10-23 00:16:58.409 296 11497.01 97.35 56834.70 88888.00 2018-10-23 00:16:58.909 296 11497.05 97.41 56834.72 88888.00 2018-10-23 00:16:59.909 296 11496.91 97.42 56834.77 88888.00 2018-10-23 00:17:00.409 296 11496.93 97.46 56834.75 88888.00 2018-10-23 00:17:00.909 296 11496.91 97.44 56834.76 88888.00 2018-10-23 00:17:01.409 296 11496.85 97.50 56834.78 88888.00 2018-10-23 00:17:01.909 296 11496.91 97.56 56834.80 88888.00 2018-10-23 00:17:02.409 296 11496.88 97.54 56834.75 88888.00 2018-10-23 00:17:02.909 296 11496.86 97.57 56834.75 88888.00 2018-10-23 00:17:03.409 296 11496.92 97.56 56834.78 88888.00 2018-10-23 00:17:03.909 296 11496.88 97.56 56834.76 88888.00 2018-10-23 00:17:04.409 296 11496.87 97.61 56834.80 88888.00 2018-10-23 00:17:04.909 296 11496.84 97.63 56834.83 88888.00 2018-10-23 00:17:05.409 296 11496.77 97.67 56834.78 88888.00 2018-10-23 00:17:05.909 296 11496.78 97.67 56834.74 88888.00 2018-10-23 00:17:06.409 296 11496.80 97.66 56834.77 88888.00 2018-10-23 00:17:06.909 296 11496.71 97.64 56834.75 88888.00 2018-10-23 00:17:07.409 296 11496.72 97.67 56834.77 88888.00 2018-10-23 00:17:07.909 296 11496.75 97.63 56834.83 88888.00 2018-10-23 00:17:08.409 296 11496.67 97.66 56834.82 88888.00 2018-10-23 00:17:08.909 296 11496.70 97.64 56834.76 88888.00 2018-10-23 00:17:09.409 296 11496.73 97.67 56834.77 88888.00 2018-10-23 00:17:09.909 296 11496.68 97.69 56834.72 88888.00 2018-10-23 00:17:10.409 296 11496.64 97.69 56834.69 88888.00 2018-10-23 00:17:10.909 296 11496.64 97.69 56834.64 88888.00 2018-10-23 00:17:11.409 296 11496.66 97.73 56834.72 88888.00 2018-10-23 00:17:11.909 296 11496.61 97.82 56834.75 88888.00 2018-10-23 00:17:12.409 296 11496.72 97.78 56834.76 88888.00 2018-10-23 00:17:12.909 296 11496.66 97.76 56834.72 88888.00 2018-10-23 00:17:13.409 296 11496.63 97.81 56834.69 88888.00 2018-10-23 00:17:13.909 296 11496.66 97.83 56834.69 88888.00 2018-10-23 00:17:14.409 296 11496.60 97.82 56834.75 88888.00 2018-10-23 00:17:14.910 296 11496.60 97.81 56834.74 88888.00 2018-10-23 00:17:15.410 296 11496.63 97.83 56834.68 88888.00 2018-10-23 00:17:15.910 296 11496.58 97.83 56834.62 88888.00 2018-10-23 00:17:16.410 296 11496.61 97.89 56834.65 88888.00 2018-10-23 00:17:16.910 296 11496.64 97.89 56834.64 88888.00 2018-10-23 00:17:17.410 296 11496.57 97.88 56834.65 88888.00 2018-10-23 00:17:17.910 296 11496.60 97.90 56834.68 88888.00 2018-10-23 00:17:18.410 296 11496.63 97.95 56834.62 88888.00 2018-10-23 00:17:18.910 296 11496.54 97.90 56834.59 88888.00 2018-10-23 00:17:19.410 296 11496.45 97.91 56834.61 88888.00 2018-10-23 00:17:19.910 296 11496.52 97.89 56834.69 88888.00 2018-10-23 00:17:20.410 296 11496.46 97.91 56834.69 88888.00 2018-10-23 00:17:20.910 296 11496.44 97.95 56834.68 88888.00 2018-10-23 00:17:21.410 296 11496.43 97.96 56834.71 88888.00 2018-10-23 00:17:21.910 296 11496.40 97.96 56834.68 88888.00 2018-10-23 00:17:22.410 296 11496.39 97.98 56834.65 88888.00 2018-10-23 00:17:22.910 296 11496.52 97.96 56834.64 88888.00 2018-10-23 00:17:23.410 296 11496.49 97.92 56834.63 88888.00 2018-10-23 00:17:23.910 296 11496.49 97.97 56834.57 88888.00 2018-10-23 00:17:24.410 296 11496.57 98.01 56834.56 88888.00 2018-10-23 00:17:24.910 296 11496.52 97.98 56834.54 88888.00 2018-10-23 00:17:25.410 296 11496.49 97.96 56834.55 88888.00 2018-10-23 00:17:25.910 296 11496.51 97.96 56834.56 88888.00 2018-10-23 00:17:26.410 296 11496.46 98.01 56834.52 88888.00 2018-10-23 00:17:26.910 296 11496.50 98.05 56834.49 88888.00 2018-10-23 00:17:27.410 296 11496.54 98.05 56834.44 88888.00 2018-10-23 00:17:27.910 296 11496.52 98.09 56834.45 88888.00 2018-10-23 00:17:28.410 296 11496.49 98.18 56834.46 88888.00 2018-10-23 00:17:28.910 296 11496.52 98.16 56834.40 88888.00 2018-10-23 00:17:29.410 296 11496.46 98.18 56834.36 88888.00 2018-10-23 00:17:29.910 296 11496.49 98.23 56834.32 88888.00 2018-10-23 00:17:30.410 296 11496.52 98.18 56834.29 88888.00 2018-10-23 00:17:30.910 296 11496.49 98.15 56834.30 88888.00 2018-10-23 00:17:31.410 296 11496.53 98.21 56834.33 88888.00 2018-10-23 00:17:31.910 296 11496.57 98.22 56834.30 88888.00 2018-10-23 00:17:32.410 296 11496.52 98.23 56834.20 88888.00 2018-10-23 00:17:32.910 296 11496.47 98.28 56834.22 88888.00 2018-10-23 00:17:33.410 296 11496.53 98.21 56834.19 88888.00 2018-10-23 00:17:33.910 296 11496.52 98.16 56834.14 88888.00 2018-10-23 00:17:34.410 296 11496.50 98.22 56834.12 88888.00 2018-10-23 00:17:34.910 296 11496.51 98.22 56834.10 88888.00 2018-10-23 00:17:35.410 296 11496.43 98.17 56834.11 88888.00 2018-10-23 00:17:35.910 296 11496.52 98.14 56834.10 88888.00 2018-10-23 00:17:36.410 296 11496.60 98.12 56834.05 88888.00 2018-10-23 00:17:36.910 296 11496.56 98.12 56834.07 88888.00 2018-10-23 00:17:37.410 296 11496.57 98.21 56834.09 88888.00 2018-10-23 00:17:37.910 296 11496.59 98.28 56834.06 88888.00 2018-10-23 00:17:38.410 296 11496.53 98.25 56833.99 88888.00 2018-10-23 00:17:38.910 296 11496.54 98.26 56833.95 88888.00 2018-10-23 00:17:39.410 296 11496.58 98.24 56833.91 88888.00 2018-10-23 00:17:39.910 296 11496.51 98.26 56833.88 88888.00 2018-10-23 00:17:40.410 296 11496.52 98.21 56833.86 88888.00 2018-10-23 00:17:40.910 296 11496.56 98.15 56833.85 88888.00 2018-10-23 00:17:41.410 296 11496.53 98.21 56833.82 88888.00 2018-10-23 00:17:41.910 296 11496.59 98.21 56833.80 88888.00 2018-10-23 00:17:42.410 296 11496.63 98.17 56833.77 88888.00 2018-10-23 00:17:42.910 296 11496.53 98.17 56833.72 88888.00 2018-10-23 00:17:43.410 296 11496.56 98.21 56833.68 88888.00 2018-10-23 00:17:43.910 296 11496.59 98.25 56833.67 88888.00 2018-10-23 00:17:44.410 296 11496.50 98.24 56833.65 88888.00 2018-10-23 00:17:44.910 296 11496.56 98.21 56833.68 88888.00 2018-10-23 00:17:45.410 296 11496.54 98.17 56833.61 88888.00 2018-10-23 00:17:45.910 296 11496.45 98.24 56833.61 88888.00 2018-10-23 00:17:46.410 296 11496.49 98.32 56833.65 88888.00 2018-10-23 00:17:46.910 296 11496.57 98.26 56833.58 88888.00 2018-10-23 00:17:47.410 296 11496.51 98.23 56833.50 88888.00 2018-10-23 00:17:47.910 296 11496.52 98.24 56833.48 88888.00 2018-10-23 00:17:48.410 296 11496.53 98.24 56833.42 88888.00 2018-10-23 00:17:48.910 296 11496.51 98.23 56833.41 88888.00 2018-10-23 00:17:49.410 296 11496.51 98.28 56833.43 88888.00 2018-10-23 00:17:49.910 296 11496.49 98.25 56833.47 88888.00 2018-10-23 00:17:50.410 296 11496.39 98.22 56833.48 88888.00 2018-10-23 00:17:50.910 296 11496.47 98.28 56833.46 88888.00 2018-10-23 00:17:51.410 296 11496.49 98.23 56833.41 88888.00 2018-10-23 00:17:51.910 296 11496.39 98.23 56833.37 88888.00 2018-10-23 00:17:52.410 296 11496.45 98.24 56833.32 88888.00 2018-10-23 00:17:52.910 296 11496.51 98.21 56833.27 88888.00 2018-10-23 00:17:53.410 296 11496.47 98.17 56833.24 88888.00 2018-10-23 00:17:53.910 296 11496.51 98.21 56833.24 88888.00 2018-10-23 00:17:54.410 296 11496.49 98.24 56833.22 88888.00 2018-10-23 00:17:54.910 296 11496.40 98.23 56833.16 88888.00 2018-10-23 00:17:55.410 296 11496.49 98.23 56833.14 88888.00 2018-10-23 00:17:55.910 296 11496.47 98.22 56833.11 88888.00 2018-10-23 00:17:56.410 296 11496.39 98.23 56833.08 88888.00 2018-10-23 00:17:56.910 296 11496.43 98.28 56833.05 88888.00 2018-10-23 00:17:57.410 296 11496.45 98.28 56833.07 88888.00 2018-10-23 00:17:57.910 296 11496.44 98.24 56833.07 88888.00 2018-10-23 00:17:58.410 296 11496.42 98.24 56833.03 88888.00 2018-10-23 00:17:58.910 296 11496.38 98.23 56833.03 88888.00 2018-10-23 00:17:59.410 296 11496.38 98.28 56833.05 88888.00 2018-10-23 00:17:59.910 296 11496.39 98.31 56833.07 88888.00 2018-10-23 00:18:00.410 296 11496.35 98.29 56833.02 88888.00 2018-10-23 00:18:00.910 296 11496.28 98.31 56832.91 88888.00 2018-10-23 00:18:01.410 296 11496.37 98.31 56832.90 88888.00 2018-10-23 00:18:01.910 296 11496.43 98.31 56832.87 88888.00 2018-10-23 00:18:02.410 296 11496.36 98.29 56832.82 88888.00 2018-10-23 00:18:02.910 296 11496.31 98.31 56832.84 88888.00 2018-10-23 00:18:03.410 296 11496.29 98.31 56832.82 88888.00 2018-10-23 00:18:03.910 296 11496.25 98.34 56832.85 88888.00 2018-10-23 00:18:04.410 296 11496.28 98.39 56832.81 88888.00 2018-10-23 00:18:04.910 296 11496.28 98.30 56832.73 88888.00 2018-10-23 00:18:05.410 296 11496.17 98.28 56832.66 88888.00 2018-10-23 00:18:05.910 296 11496.23 98.29 56832.62 88888.00 2018-10-23 00:18:06.410 296 11496.18 98.30 56832.63 88888.00 2018-10-23 00:18:06.910 296 11496.14 98.30 56832.57 88888.00 2018-10-23 00:18:07.410 296 11496.19 98.35 56832.55 88888.00 2018-10-23 00:18:07.910 296 11496.25 98.39 56832.57 88888.00 2018-10-23 00:18:08.410 296 11496.21 98.45 56832.50 88888.00 2018-10-23 00:18:08.910 296 11496.24 98.42 56832.47 88888.00 2018-10-23 00:18:09.410 296 11496.22 98.35 56832.44 88888.00 2018-10-23 00:18:09.910 296 11496.14 98.37 56832.47 88888.00 2018-10-23 00:18:10.410 296 11496.16 98.44 56832.49 88888.00 2018-10-23 00:18:10.910 296 11496.21 98.41 56832.43 88888.00 2018-10-23 00:18:11.410 296 11496.16 98.43 56832.39 88888.00 2018-10-23 00:18:11.910 296 11496.10 98.46 56832.43 88888.00 2018-10-23 00:18:12.410 296 11496.15 98.50 56832.41 88888.00 2018-10-23 00:18:12.910 296 11496.16 98.48 56832.33 88888.00 2018-10-23 00:18:13.410 296 11496.15 98.45 56832.36 88888.00 2018-10-23 00:18:13.910 296 11496.23 98.50 56832.30 88888.00 2018-10-23 00:18:14.410 296 11496.17 98.57 56832.32 88888.00 2018-10-23 00:18:14.910 296 11496.15 98.64 56832.28 88888.00 2018-10-23 00:18:15.410 296 11496.15 98.58 56832.17 88888.00 2018-10-23 00:18:15.910 296 11496.10 98.51 56832.17 88888.00 2018-10-23 00:18:16.410 296 11496.15 98.49 56832.17 88888.00 2018-10-23 00:18:16.910 296 11496.19 98.56 56832.15 88888.00 2018-10-23 00:18:17.410 296 11496.12 98.57 56832.14 88888.00 2018-10-23 00:18:17.910 296 11496.10 98.57 56832.12 88888.00 2018-10-23 00:18:18.410 296 11496.14 98.60 56832.13 88888.00 2018-10-23 00:18:18.910 296 11496.09 98.60 56832.13 88888.00 2018-10-23 00:18:19.410 296 11496.05 98.62 56832.06 88888.00 2018-10-23 00:18:19.910 296 11496.03 98.64 56832.02 88888.00 2018-10-23 00:18:20.410 296 11495.99 98.62 56831.96 88888.00 2018-10-23 00:18:20.910 296 11496.04 98.66 56831.95 88888.00 2018-10-23 00:18:21.410 296 11496.09 98.64 56831.89 88888.00 2018-10-23 00:18:21.910 296 11496.09 98.62 56831.86 88888.00 2018-10-23 00:18:22.410 296 11496.08 98.64 56831.89 88888.00 2018-10-23 00:18:22.910 296 11496.11 98.68 56831.88 88888.00 2018-10-23 00:18:23.410 296 11496.08 98.72 56831.85 88888.00 2018-10-23 00:18:23.910 296 11496.12 98.72 56831.83 88888.00 2018-10-23 00:18:24.410 296 11496.15 98.72 56831.88 88888.00 2018-10-23 00:18:24.910 296 11496.07 98.73 56831.92 88888.00 2018-10-23 00:18:25.410 296 11496.08 98.72 56831.85 88888.00 2018-10-23 00:18:25.910 296 11496.16 98.71 56831.82 88888.00 2018-10-23 00:18:26.410 296 11496.11 98.77 56831.80 88888.00 2018-10-23 00:18:26.910 296 11496.16 98.77 56831.79 88888.00 2018-10-23 00:18:27.410 296 11496.17 98.77 56831.78 88888.00 2018-10-23 00:18:27.910 296 11496.11 98.75 56831.76 88888.00 2018-10-23 00:18:28.410 296 11496.18 98.79 56831.76 88888.00 2018-10-23 00:18:28.910 296 11496.22 98.78 56831.73 88888.00 2018-10-23 00:18:29.410 296 11496.11 98.76 56831.68 88888.00 2018-10-23 00:18:29.910 296 11496.11 98.75 56831.62 88888.00 2018-10-23 00:18:30.410 296 11496.17 98.70 56831.62 88888.00 2018-10-23 00:18:30.910 296 11496.19 98.69 56831.67 88888.00 2018-10-23 00:18:31.410 296 11496.21 98.72 56831.64 88888.00 2018-10-23 00:18:31.910 296 11496.19 98.71 56831.62 88888.00 2018-10-23 00:18:32.410 296 11496.18 98.73 56831.61 88888.00 2018-10-23 00:18:32.910 296 11496.24 98.72 56831.66 88888.00 2018-10-23 00:18:33.410 296 11496.32 98.69 56831.66 88888.00 2018-10-23 00:18:33.910 296 11496.23 98.75 56831.67 88888.00 2018-10-23 00:18:34.410 296 11496.26 98.75 56831.62 88888.00 2018-10-23 00:18:34.910 296 11496.25 98.70 56831.60 88888.00 2018-10-23 00:18:35.410 296 11496.22 98.71 56831.55 88888.00 2018-10-23 00:18:36.410 296 11496.29 98.77 56831.55 88888.00 2018-10-23 00:18:36.910 296 11496.25 98.78 56831.50 88888.00 2018-10-23 00:18:37.410 296 11496.31 98.85 56831.49 88888.00 2018-10-23 00:18:37.910 296 11496.29 98.80 56831.47 88888.00 2018-10-23 00:18:38.410 296 11496.24 98.80 56831.48 88888.00 2018-10-23 00:18:38.910 296 11496.29 98.84 56831.47 88888.00 2018-10-23 00:18:39.410 296 11496.35 98.77 56831.48 88888.00 2018-10-23 00:18:39.910 296 11496.35 98.79 56831.53 88888.00 2018-10-23 00:18:40.410 296 11496.39 98.83 56831.49 88888.00 2018-10-23 00:18:40.910 296 11496.45 98.79 56831.51 88888.00 2018-10-23 00:18:41.410 296 11496.33 98.79 56831.46 88888.00 2018-10-23 00:18:41.910 296 11496.35 98.84 56831.46 88888.00 2018-10-23 00:18:42.410 296 11496.42 98.83 56831.40 88888.00 2018-10-23 00:18:42.910 296 11496.38 98.83 56831.38 88888.00 2018-10-23 00:18:43.410 296 11496.38 98.86 56831.44 88888.00 2018-10-23 00:18:43.910 296 11496.35 98.85 56831.44 88888.00 2018-10-23 00:18:44.410 296 11496.29 98.80 56831.43 88888.00 2018-10-23 00:18:44.910 296 11496.35 98.80 56831.40 88888.00 2018-10-23 00:18:45.410 296 11496.42 98.83 56831.41 88888.00 2018-10-23 00:18:46.410 296 11496.44 98.84 56831.47 88888.00 2018-10-23 00:18:46.910 296 11496.45 98.85 56831.43 88888.00 2018-10-23 00:18:47.410 296 11496.35 98.86 56831.44 88888.00 2018-10-23 00:18:47.910 296 11496.44 98.85 56831.49 88888.00 2018-10-23 00:18:48.410 296 11496.53 98.84 56831.53 88888.00 2018-10-23 00:18:48.910 296 11496.44 98.84 56831.50 88888.00 2018-10-23 00:18:49.410 296 11496.40 98.86 56831.50 88888.00 2018-10-23 00:18:49.910 296 11496.46 98.85 56831.46 88888.00 2018-10-23 00:18:50.410 296 11496.49 98.93 56831.47 88888.00 2018-10-23 00:18:50.910 296 11496.51 98.90 56831.50 88888.00 2018-10-23 00:18:51.410 296 11496.52 98.91 56831.46 88888.00 2018-10-23 00:18:51.910 296 11496.50 98.89 56831.42 88888.00 2018-10-23 00:18:52.410 296 11496.44 98.89 56831.36 88888.00 2018-10-23 00:18:52.910 296 11496.51 98.91 56831.34 88888.00 2018-10-23 00:18:53.410 296 11496.47 98.90 56831.33 88888.00 2018-10-23 00:18:53.910 296 11496.45 98.89 56831.35 88888.00 2018-10-23 00:18:54.410 296 11496.51 98.83 56831.36 88888.00 2018-10-23 00:18:54.910 296 11496.50 98.86 56831.33 88888.00 2018-10-23 00:18:55.410 296 11496.49 98.83 56831.35 88888.00 2018-10-23 00:18:55.910 296 11496.56 98.79 56831.30 88888.00 2018-10-23 00:18:56.410 296 11496.50 98.84 56831.37 88888.00 2018-10-23 00:18:56.910 296 11496.57 98.86 56831.37 88888.00 2018-10-23 00:18:57.410 296 11496.58 98.86 56831.34 88888.00 2018-10-23 00:18:57.910 296 11496.54 98.91 56831.34 88888.00 2018-10-23 00:18:58.410 296 11496.54 98.93 56831.38 88888.00 2018-10-23 00:18:58.910 296 11496.56 98.84 56831.42 88888.00 2018-10-23 00:18:59.410 296 11496.56 98.85 56831.36 88888.00 2018-10-23 00:18:59.910 296 11496.57 98.78 56831.33 88888.00 2018-10-23 00:19:00.410 296 11496.53 98.73 56831.37 88888.00 2018-10-23 00:19:00.910 296 11496.50 98.76 56831.42 88888.00 2018-10-23 00:19:01.411 296 11496.59 98.76 56831.46 88888.00 2018-10-23 00:19:01.911 296 11496.64 98.75 56831.40 88888.00 2018-10-23 00:19:02.411 296 11496.57 98.72 56831.34 88888.00 2018-10-23 00:19:02.911 296 11496.59 98.75 56831.28 88888.00 2018-10-23 00:19:03.411 296 11496.59 98.71 56831.29 88888.00 2018-10-23 00:19:03.911 296 11496.53 98.70 56831.33 88888.00 2018-10-23 00:19:04.411 296 11496.57 98.79 56831.31 88888.00 2018-10-23 00:19:04.911 296 11496.63 98.80 56831.33 88888.00 2018-10-23 00:19:05.411 296 11496.58 98.79 56831.28 88888.00 2018-10-23 00:19:05.911 296 11496.59 98.86 56831.30 88888.00 2018-10-23 00:19:06.411 296 11496.68 98.87 56831.31 88888.00 2018-10-23 00:19:06.911 296 11496.63 98.82 56831.30 88888.00 2018-10-23 00:19:07.411 296 11496.63 98.83 56831.35 88888.00 2018-10-23 00:19:07.911 296 11496.65 98.82 56831.31 88888.00 2018-10-23 00:19:08.411 296 11496.63 98.78 56831.28 88888.00 2018-10-23 00:19:08.911 296 11496.68 98.80 56831.27 88888.00 2018-10-23 00:19:09.411 296 11496.71 98.84 56831.27 88888.00 2018-10-23 00:19:09.911 296 11496.60 98.89 56831.27 88888.00 2018-10-23 00:19:10.411 296 11496.61 98.90 56831.29 88888.00 2018-10-23 00:19:10.911 296 11496.65 98.87 56831.27 88888.00 2018-10-23 00:19:11.411 296 11496.61 98.85 56831.34 88888.00 2018-10-23 00:19:11.911 296 11496.74 98.91 56831.34 88888.00 2018-10-23 00:19:12.411 296 11496.72 98.92 56831.41 88888.00 2018-10-23 00:19:12.911 296 11496.65 98.86 56831.46 88888.00 2018-10-23 00:19:13.411 296 11496.68 98.86 56831.46 88888.00 2018-10-23 00:19:13.911 296 11496.79 98.86 56831.43 88888.00 2018-10-23 00:19:14.411 296 11496.74 98.80 56831.42 88888.00 2018-10-23 00:19:14.911 296 11496.71 98.87 56831.41 88888.00 2018-10-23 00:19:15.411 296 11496.75 98.83 56831.42 88888.00 2018-10-23 00:19:15.911 296 11496.72 98.82 56831.44 88888.00 2018-10-23 00:19:16.411 296 11496.74 98.80 56831.44 88888.00 2018-10-23 00:19:16.911 296 11496.78 98.82 56831.46 88888.00 2018-10-23 00:19:17.411 296 11496.71 98.79 56831.47 88888.00 2018-10-23 00:19:17.911 296 11496.74 98.82 56831.47 88888.00 2018-10-23 00:19:18.411 296 11496.81 98.82 56831.47 88888.00 2018-10-23 00:19:18.911 296 11496.79 98.84 56831.48 88888.00 2018-10-23 00:19:19.411 296 11496.80 98.89 56831.56 88888.00 2018-10-23 00:19:19.911 296 11496.81 98.87 56831.53 88888.00 2018-10-23 00:19:20.411 296 11496.75 98.85 56831.51 88888.00 2018-10-23 00:19:20.911 296 11496.81 98.89 56831.57 88888.00 2018-10-23 00:19:21.411 296 11496.81 98.89 56831.56 88888.00 2018-10-23 00:19:21.911 296 11496.75 98.86 56831.59 88888.00 2018-10-23 00:19:22.411 296 11496.81 98.84 56831.59 88888.00 2018-10-23 00:19:22.911 296 11496.91 98.80 56831.66 88888.00 2018-10-23 00:19:23.411 296 11496.88 98.83 56831.69 88888.00 2018-10-23 00:19:23.911 296 11496.88 98.91 56831.72 88888.00 2018-10-23 00:19:24.411 296 11496.94 98.91 56831.70 88888.00 2018-10-23 00:19:24.911 296 11496.89 98.90 56831.73 88888.00 2018-10-23 00:19:25.411 296 11496.91 98.92 56831.67 88888.00 2018-10-23 00:19:25.911 296 11496.93 98.97 56831.66 88888.00 2018-10-23 00:19:26.411 296 11496.91 98.99 56831.72 88888.00 2018-10-23 00:19:26.911 296 11496.95 99.04 56831.75 88888.00 2018-10-23 00:19:27.411 296 11496.98 98.99 56831.74 88888.00 2018-10-23 00:19:27.911 296 11496.93 98.98 56831.75 88888.00 2018-10-23 00:19:28.411 296 11496.98 99.05 56831.79 88888.00 2018-10-23 00:19:28.911 296 11497.01 98.99 56831.74 88888.00 2018-10-23 00:19:29.411 296 11496.98 99.03 56831.76 88888.00 2018-10-23 00:19:29.911 296 11497.08 99.03 56831.85 88888.00 2018-10-23 00:19:30.411 296 11497.09 99.05 56831.87 88888.00 2018-10-23 00:19:30.911 296 11497.03 99.07 56831.86 88888.00 2018-10-23 00:19:31.411 296 11497.06 99.09 56831.86 88888.00 2018-10-23 00:19:31.911 296 11497.06 99.11 56831.88 88888.00 2018-10-23 00:19:32.411 296 11497.05 99.09 56831.86 88888.00 2018-10-23 00:19:32.911 296 11497.14 99.11 56831.79 88888.00 2018-10-23 00:19:33.411 296 11497.17 99.14 56831.79 88888.00 2018-10-23 00:19:33.911 296 11497.13 99.17 56831.81 88888.00 2018-10-23 00:19:34.411 296 11497.16 99.23 56831.83 88888.00 2018-10-23 00:19:34.911 296 11497.21 99.24 56831.85 88888.00 2018-10-23 00:19:35.911 296 11497.20 99.24 56831.86 88888.00 2018-10-23 00:19:36.411 296 11497.28 99.18 56831.86 88888.00 2018-10-23 00:19:36.911 296 11497.28 99.18 56831.82 88888.00 2018-10-23 00:19:37.411 296 11497.30 99.21 56831.83 88888.00 2018-10-23 00:19:37.911 296 11497.33 99.20 56831.80 88888.00 2018-10-23 00:19:38.411 296 11497.29 99.23 56831.82 88888.00 2018-10-23 00:19:38.911 296 11497.33 99.21 56831.80 88888.00 2018-10-23 00:19:39.411 296 11497.34 99.18 56831.75 88888.00 2018-10-23 00:19:39.911 296 11497.30 99.20 56831.72 88888.00 2018-10-23 00:19:40.411 296 11497.31 99.23 56831.70 88888.00 2018-10-23 00:19:40.911 296 11497.29 99.21 56831.69 88888.00 2018-10-23 00:19:41.411 296 11497.26 99.19 56831.64 88888.00 2018-10-23 00:19:41.911 296 11497.29 99.25 56831.72 88888.00 2018-10-23 00:19:42.411 296 11497.43 99.21 56831.69 88888.00 2018-10-23 00:19:42.911 296 11497.41 99.24 56831.64 88888.00 2018-10-23 00:19:43.411 296 11497.46 99.21 56831.59 88888.00 2018-10-23 00:19:43.911 296 11497.48 99.24 56831.55 88888.00 2018-10-23 00:19:44.411 296 11497.44 99.25 56831.56 88888.00 2018-10-23 00:19:44.911 296 11497.55 99.25 56831.57 88888.00 2018-10-23 00:19:45.411 296 11497.58 99.21 56831.48 88888.00 2018-10-23 00:19:45.911 296 11497.55 99.14 56831.37 88888.00 2018-10-23 00:19:46.411 296 11497.62 99.12 56831.38 88888.00 2018-10-23 00:19:46.911 296 11497.65 99.16 56831.38 88888.00 2018-10-23 00:19:47.411 296 11497.61 99.19 56831.36 88888.00 2018-10-23 00:19:47.911 296 11497.63 99.19 56831.34 88888.00 2018-10-23 00:19:48.411 296 11497.69 99.19 56831.31 88888.00 2018-10-23 00:19:48.911 296 11497.69 99.18 56831.29 88888.00 2018-10-23 00:19:49.411 296 11497.71 99.21 56831.35 88888.00 2018-10-23 00:19:49.911 296 11497.74 99.18 56831.28 88888.00 2018-10-23 00:19:50.411 296 11497.69 99.20 56831.22 88888.00 2018-10-23 00:19:50.911 296 11497.72 99.17 56831.22 88888.00 2018-10-23 00:19:51.411 296 11497.77 99.10 56831.23 88888.00 2018-10-23 00:19:51.911 296 11497.75 98.85 56831.22 88888.00 2018-10-23 00:19:52.411 296 11497.79 99.03 56831.19 88888.00 2018-10-23 00:19:52.911 296 11497.78 99.11 56831.24 88888.00 2018-10-23 00:19:53.411 296 11497.77 99.13 56831.23 88888.00 2018-10-23 00:19:53.911 296 11497.82 99.19 56831.22 88888.00 2018-10-23 00:19:54.411 296 11497.81 99.17 56831.18 88888.00 2018-10-23 00:19:54.911 296 11497.77 99.16 56831.06 88888.00 2018-10-23 00:19:55.411 296 11497.84 99.13 56831.01 88888.00 2018-10-23 00:19:55.911 296 11497.89 99.03 56831.01 88888.00 2018-10-23 00:19:56.411 296 11497.88 98.99 56831.08 88888.00 2018-10-23 00:19:56.911 296 11497.90 99.04 56831.11 88888.00 2018-10-23 00:19:57.411 296 11497.92 99.07 56831.11 88888.00 2018-10-23 00:19:57.911 296 11497.85 99.07 56831.06 88888.00 2018-10-23 00:19:58.411 296 11497.89 99.03 56831.06 88888.00 2018-10-23 00:19:59.411 296 11497.82 99.04 56831.15 88888.00 2018-10-23 00:19:59.911 296 11497.92 99.00 56831.11 88888.00 2018-10-23 00:20:00.411 296 11497.93 99.00 56831.05 88888.00 2018-10-23 00:20:00.911 296 11497.95 99.02 56831.03 88888.00 2018-10-23 00:20:01.411 296 11498.00 99.06 56831.05 88888.00 2018-10-23 00:20:01.911 296 11498.05 98.96 56830.99 88888.00 2018-10-23 00:20:02.411 296 11497.96 98.90 56830.97 88888.00 2018-10-23 00:20:02.911 296 11497.95 98.92 56830.93 88888.00 2018-10-23 00:20:03.411 296 11497.99 98.93 56830.85 88888.00 2018-10-23 00:20:03.911 296 11497.91 98.92 56830.90 88888.00 2018-10-23 00:20:04.411 296 11497.93 98.96 56830.93 88888.00 2018-10-23 00:20:04.911 296 11498.02 98.99 56830.90 88888.00 2018-10-23 00:20:05.411 296 11498.00 99.02 56830.86 88888.00 2018-10-23 00:20:05.911 296 11497.98 99.09 56830.87 88888.00 2018-10-23 00:20:06.411 296 11498.06 98.99 56830.84 88888.00 2018-10-23 00:20:06.911 296 11498.05 98.91 56830.83 88888.00 2018-10-23 00:20:07.411 296 11498.02 98.99 56830.83 88888.00 2018-10-23 00:20:07.911 296 11498.04 99.03 56830.82 88888.00 2018-10-23 00:20:08.411 296 11498.02 99.05 56830.79 88888.00 2018-10-23 00:20:08.911 296 11498.03 98.97 56830.80 88888.00 2018-10-23 00:20:09.411 296 11498.13 98.90 56830.82 88888.00 2018-10-23 00:20:09.911 296 11498.04 98.94 56830.83 88888.00 2018-10-23 00:20:10.411 296 11498.11 99.03 56830.82 88888.00 2018-10-23 00:20:10.911 296 11498.16 98.98 56830.79 88888.00 2018-10-23 00:20:11.411 296 11498.09 98.99 56830.78 88888.00 2018-10-23 00:20:11.911 296 11498.13 99.00 56830.78 88888.00 2018-10-23 00:20:12.411 296 11498.21 98.94 56830.78 88888.00 2018-10-23 00:20:12.911 296 11498.18 98.94 56830.82 88888.00 2018-10-23 00:20:13.411 296 11498.17 99.00 56830.84 88888.00 2018-10-23 00:20:13.911 296 11498.19 99.07 56830.78 88888.00 2018-10-23 00:20:14.411 296 11498.14 99.02 56830.73 88888.00 2018-10-23 00:20:14.911 296 11498.16 98.99 56830.77 88888.00 2018-10-23 00:20:15.411 296 11498.19 99.00 56830.84 88888.00 2018-10-23 00:20:15.911 296 11498.16 98.97 56830.78 88888.00 2018-10-23 00:20:16.411 296 11498.25 98.89 56830.78 88888.00 2018-10-23 00:20:16.911 296 11498.30 98.69 56830.80 88888.00 2018-10-23 00:20:17.411 296 11498.21 98.90 56830.76 88888.00 2018-10-23 00:20:17.911 296 11498.19 98.96 56830.73 88888.00 2018-10-23 00:20:18.411 296 11498.24 98.98 56830.72 88888.00 2018-10-23 00:20:18.911 296 11498.20 99.04 56830.67 88888.00 2018-10-23 00:20:19.411 296 11498.25 99.10 56830.69 88888.00 2018-10-23 00:20:19.911 296 11498.27 99.10 56830.72 88888.00 2018-10-23 00:20:20.411 296 11498.20 99.05 56830.72 88888.00 2018-10-23 00:20:20.911 296 11498.25 99.05 56830.72 88888.00 2018-10-23 00:20:21.411 296 11498.25 99.00 56830.58 88888.00 2018-10-23 00:20:21.911 296 11498.26 98.93 56830.63 88888.00 2018-10-23 00:20:22.411 296 11498.32 98.93 56830.71 88888.00 2018-10-23 00:20:22.911 296 11498.34 98.91 56830.65 88888.00 2018-10-23 00:20:23.411 296 11498.30 98.97 56830.65 88888.00 2018-10-23 00:20:23.911 296 11498.30 98.98 56830.67 88888.00 2018-10-23 00:20:24.411 296 11498.34 98.97 56830.61 88888.00 2018-10-23 00:20:24.911 296 11498.31 98.99 56830.59 88888.00 2018-10-23 00:20:25.411 296 11498.39 99.05 56830.60 88888.00 2018-10-23 00:20:25.911 296 11498.42 99.05 56830.57 88888.00 2018-10-23 00:20:26.411 296 11498.31 99.04 56830.59 88888.00 2018-10-23 00:20:26.911 296 11498.33 99.04 56830.63 88888.00 2018-10-23 00:20:27.411 296 11498.39 98.99 56830.66 88888.00 2018-10-23 00:20:27.911 296 11498.37 98.93 56830.65 88888.00 2018-10-23 00:20:28.411 296 11498.40 98.90 56830.64 88888.00 2018-10-23 00:20:28.911 296 11498.41 98.89 56830.57 88888.00 2018-10-23 00:20:29.411 296 11498.40 98.92 56830.60 88888.00 2018-10-23 00:20:29.911 296 11498.34 98.98 56830.66 88888.00 2018-10-23 00:20:30.411 296 11498.41 99.00 56830.63 88888.00 2018-10-23 00:20:30.911 296 11498.42 98.96 56830.64 88888.00 2018-10-23 00:20:31.411 296 11498.41 98.99 56830.61 88888.00 2018-10-23 00:20:31.911 296 11498.40 98.93 56830.61 88888.00 2018-10-23 00:20:32.411 296 11498.40 98.91 56830.60 88888.00 2018-10-23 00:20:32.911 296 11498.38 98.98 56830.60 88888.00 2018-10-23 00:20:33.411 296 11498.42 98.97 56830.61 88888.00 2018-10-23 00:20:33.911 296 11498.38 98.96 56830.59 88888.00 2018-10-23 00:20:34.411 296 11498.41 98.96 56830.57 88888.00 2018-10-23 00:20:34.911 296 11498.41 98.96 56830.58 88888.00 2018-10-23 00:20:35.411 296 11498.35 98.90 56830.59 88888.00 2018-10-23 00:20:35.911 296 11498.37 98.89 56830.56 88888.00 2018-10-23 00:20:36.411 296 11498.41 98.89 56830.57 88888.00 2018-10-23 00:20:36.911 296 11498.37 98.91 56830.57 88888.00 2018-10-23 00:20:37.411 296 11498.39 98.90 56830.59 88888.00 2018-10-23 00:20:37.911 296 11498.42 98.85 56830.58 88888.00 2018-10-23 00:20:38.411 296 11498.33 98.83 56830.56 88888.00 2018-10-23 00:20:38.911 296 11498.34 98.86 56830.59 88888.00 2018-10-23 00:20:39.411 296 11498.41 98.89 56830.60 88888.00 2018-10-23 00:20:39.911 296 11498.37 98.86 56830.57 88888.00 2018-10-23 00:20:40.911 296 11498.42 98.80 56830.58 88888.00 2018-10-23 00:20:41.411 296 11498.33 98.82 56830.60 88888.00 2018-10-23 00:20:41.911 296 11498.33 98.84 56830.61 88888.00 2018-10-23 00:20:42.411 296 11498.41 98.85 56830.60 88888.00 2018-10-23 00:20:42.911 296 11498.38 98.80 56830.52 88888.00 2018-10-23 00:20:43.411 296 11498.41 98.83 56830.59 88888.00 2018-10-23 00:20:43.911 296 11498.42 98.85 56830.61 88888.00 2018-10-23 00:20:44.411 296 11498.37 98.85 56830.58 88888.00 2018-10-23 00:20:44.911 296 11498.35 98.90 56830.54 88888.00 2018-10-23 00:20:45.411 296 11498.39 98.83 56830.50 88888.00 2018-10-23 00:20:45.911 296 11498.34 98.76 56830.53 88888.00 2018-10-23 00:20:46.411 296 11498.35 98.83 56830.57 88888.00 2018-10-23 00:20:46.911 296 11498.34 98.79 56830.53 88888.00 2018-10-23 00:20:47.411 296 11498.33 98.72 56830.53 88888.00 2018-10-23 00:20:47.911 296 11498.37 98.78 56830.57 88888.00 2018-10-23 00:20:48.411 296 11498.38 98.73 56830.58 88888.00 2018-10-23 00:20:48.911 296 11498.28 98.71 56830.60 88888.00 2018-10-23 00:20:49.411 296 11498.30 98.73 56830.58 88888.00 2018-10-23 00:20:49.911 296 11498.37 98.73 56830.58 88888.00 2018-10-23 00:20:50.411 296 11498.28 98.69 56830.54 88888.00 2018-10-23 00:20:50.911 296 11498.33 98.72 56830.53 88888.00 2018-10-23 00:20:51.411 296 11498.39 98.71 56830.51 88888.00 2018-10-23 00:20:51.911 296 11498.32 98.77 56830.60 88888.00 2018-10-23 00:20:52.411 296 11498.35 98.84 56830.59 88888.00 2018-10-23 00:20:52.911 296 11498.40 98.80 56830.60 88888.00 2018-10-23 00:20:53.411 296 11498.32 98.78 56830.60 88888.00 2018-10-23 00:20:53.911 296 11498.31 98.80 56830.57 88888.00 2018-10-23 00:20:54.411 296 11498.39 98.79 56830.56 88888.00 2018-10-23 00:20:54.911 296 11498.32 98.75 56830.47 88888.00 2018-10-23 00:20:55.411 296 11498.32 98.80 56830.50 88888.00 2018-10-23 00:20:55.911 296 11498.34 98.78 56830.56 88888.00 2018-10-23 00:20:56.411 296 11498.30 98.76 56830.52 88888.00 2018-10-23 00:20:56.911 296 11498.30 98.77 56830.54 88888.00 2018-10-23 00:20:57.411 296 11498.38 98.76 56830.53 88888.00 2018-10-23 00:20:57.911 296 11498.35 98.76 56830.47 88888.00 2018-10-23 00:20:58.911 296 11498.32 98.69 56830.51 88888.00 2018-10-23 00:20:59.411 296 11498.25 98.66 56830.45 88888.00 2018-10-23 00:20:59.911 296 11498.25 98.63 56830.38 88888.00 2018-10-23 00:21:00.411 296 11498.30 98.59 56830.39 88888.00 2018-10-23 00:21:00.911 296 11498.30 98.64 56830.35 88888.00 2018-10-23 00:21:01.411 296 11498.30 98.60 56830.35 88888.00 2018-10-23 00:21:01.911 296 11498.31 98.56 56830.34 88888.00 2018-10-23 00:21:02.411 296 11498.30 98.51 56830.29 88888.00 2018-10-23 00:21:02.911 296 11498.25 98.57 56830.29 88888.00 2018-10-23 00:21:03.411 296 11498.28 98.59 56830.26 88888.00 2018-10-23 00:21:03.912 296 11498.20 98.52 56830.19 88888.00 2018-10-23 00:21:04.412 296 11498.18 98.50 56830.24 88888.00 2018-10-23 00:21:04.912 296 11498.25 98.49 56830.26 88888.00 2018-10-23 00:21:05.412 296 11498.20 98.46 56830.24 88888.00 2018-10-23 00:21:05.912 296 11498.18 98.45 56830.21 88888.00 2018-10-23 00:21:06.412 296 11498.17 98.46 56830.20 88888.00 2018-10-23 00:21:06.912 296 11498.07 98.46 56830.21 88888.00 2018-10-23 00:21:07.412 296 11498.06 98.44 56830.20 88888.00 2018-10-23 00:21:07.912 296 11498.10 98.42 56830.21 88888.00 2018-10-23 00:21:08.412 296 11498.06 98.38 56830.25 88888.00 2018-10-23 00:21:08.912 296 11498.05 98.32 56830.19 88888.00 2018-10-23 00:21:09.412 296 11498.10 98.32 56830.14 88888.00 2018-10-23 00:21:09.912 296 11498.05 98.31 56830.10 88888.00 2018-10-23 00:21:10.412 296 11498.10 98.32 56830.03 88888.00 2018-10-23 00:21:10.912 296 11498.16 98.29 56829.97 88888.00 2018-10-23 00:21:11.412 296 11498.09 98.28 56829.97 88888.00 2018-10-23 00:21:11.912 296 11498.04 98.29 56829.94 88888.00 2018-10-23 00:21:12.412 296 11498.11 98.25 56829.94 88888.00 2018-10-23 00:21:12.912 296 11498.09 98.21 56829.99 88888.00 2018-10-23 00:21:13.412 296 11498.04 98.22 56829.94 88888.00 2018-10-23 00:21:13.912 296 11498.05 98.24 56829.94 88888.00 2018-10-23 00:21:14.412 296 11498.05 98.31 56829.93 88888.00 2018-10-23 00:21:14.912 296 11498.05 98.30 56829.94 88888.00 2018-10-23 00:21:15.412 296 11498.07 98.26 56829.89 88888.00 2018-10-23 00:21:15.912 296 11498.02 98.19 56829.82 88888.00 2018-10-23 00:21:16.412 296 11498.00 98.17 56829.83 88888.00 2018-10-23 00:21:16.912 296 11498.10 98.19 56829.87 88888.00 2018-10-23 00:21:17.412 296 11498.04 98.15 56829.90 88888.00 2018-10-23 00:21:17.912 296 11498.03 98.15 56829.90 88888.00 2018-10-23 00:21:18.412 296 11498.07 98.14 56829.88 88888.00 2018-10-23 00:21:18.912 296 11497.99 98.08 56829.77 88888.00 2018-10-23 00:21:19.412 296 11498.00 98.08 56829.75 88888.00 2018-10-23 00:21:19.912 296 11498.07 98.07 56829.73 88888.00 2018-10-23 00:21:20.412 296 11498.02 98.08 56829.76 88888.00 2018-10-23 00:21:20.912 296 11497.98 98.09 56829.74 88888.00 2018-10-23 00:21:21.412 296 11498.02 98.08 56829.73 88888.00 2018-10-23 00:21:22.412 296 11497.93 98.09 56829.76 88888.00 2018-10-23 00:21:22.912 296 11497.95 98.05 56829.74 88888.00 2018-10-23 00:21:23.412 296 11497.90 98.04 56829.68 88888.00 2018-10-23 00:21:23.912 296 11497.92 98.10 56829.65 88888.00 2018-10-23 00:21:24.412 296 11497.96 98.04 56829.63 88888.00 2018-10-23 00:21:24.912 296 11497.88 98.01 56829.75 88888.00 2018-10-23 00:21:25.412 296 11497.84 98.04 56829.76 88888.00 2018-10-23 00:21:25.912 296 11497.88 98.03 56829.77 88888.00 2018-10-23 00:21:26.412 296 11497.89 98.02 56829.79 88888.00 2018-10-23 00:21:26.912 296 11497.81 98.04 56829.77 88888.00 2018-10-23 00:21:27.412 296 11497.95 98.08 56829.79 88888.00 2018-10-23 00:21:27.912 296 11497.97 98.04 56829.74 88888.00 2018-10-23 00:21:28.412 296 11497.96 98.03 56829.71 88888.00 2018-10-23 00:21:28.912 296 11498.03 98.02 56829.74 88888.00 2018-10-23 00:21:29.412 296 11497.97 97.96 56829.70 88888.00 2018-10-23 00:21:29.912 296 11497.90 97.98 56829.71 88888.00 2018-10-23 00:21:30.412 296 11498.00 98.02 56829.71 88888.00 2018-10-23 00:21:30.912 296 11497.96 98.00 56829.67 88888.00 2018-10-23 00:21:31.412 296 11497.92 98.00 56829.67 88888.00 2018-10-23 00:21:31.912 296 11498.00 98.00 56829.75 88888.00 2018-10-23 00:21:32.412 296 11497.99 98.00 56829.71 88888.00 2018-10-23 00:21:32.912 296 11497.99 98.02 56829.70 88888.00 2018-10-23 00:21:33.412 296 11498.03 98.03 56829.76 88888.00 2018-10-23 00:21:33.912 296 11498.07 98.00 56829.74 88888.00 2018-10-23 00:21:34.412 296 11497.95 98.05 56829.74 88888.00 2018-10-23 00:21:34.912 296 11497.96 98.08 56829.76 88888.00 2018-10-23 00:21:35.412 296 11498.00 98.07 56829.74 88888.00 2018-10-23 00:21:35.912 296 11498.03 98.08 56829.73 88888.00 2018-10-23 00:21:36.412 296 11498.02 98.05 56829.74 88888.00 2018-10-23 00:21:36.912 296 11497.99 98.00 56829.69 88888.00 2018-10-23 00:21:37.412 296 11498.02 97.97 56829.75 88888.00 2018-10-23 00:21:37.912 296 11498.10 98.03 56829.77 88888.00 2018-10-23 00:21:38.412 296 11498.03 98.03 56829.76 88888.00 2018-10-23 00:21:38.912 296 11498.10 98.02 56829.76 88888.00 2018-10-23 00:21:39.412 296 11498.11 98.04 56829.75 88888.00 2018-10-23 00:21:39.912 296 11498.02 98.07 56829.79 88888.00 2018-10-23 00:21:40.412 296 11498.03 98.05 56829.77 88888.00 2018-10-23 00:21:40.912 296 11498.04 98.02 56829.75 88888.00 2018-10-23 00:21:41.412 296 11498.02 98.00 56829.76 88888.00 2018-10-23 00:21:41.912 296 11498.02 98.03 56829.79 88888.00 2018-10-23 00:21:42.412 296 11498.05 98.01 56829.79 88888.00 2018-10-23 00:21:42.912 296 11498.09 97.97 56829.74 88888.00 2018-10-23 00:21:43.412 296 11498.06 97.97 56829.74 88888.00 2018-10-23 00:21:43.912 296 11498.06 98.01 56829.69 88888.00 2018-10-23 00:21:44.412 296 11498.04 98.05 56829.70 88888.00 2018-10-23 00:21:44.912 296 11498.04 98.05 56829.69 88888.00 2018-10-23 00:21:45.412 296 11498.10 98.01 56829.69 88888.00 2018-10-23 00:21:45.912 296 11498.02 97.96 56829.76 88888.00 2018-10-23 00:21:46.412 296 11497.97 97.96 56829.80 88888.00 2018-10-23 00:21:46.912 296 11498.04 97.97 56829.68 88888.00 2018-10-23 00:21:47.412 296 11498.04 97.97 56829.67 88888.00 2018-10-23 00:21:47.912 296 11497.97 98.00 56829.69 88888.00 2018-10-23 00:21:48.412 296 11498.02 97.98 56829.71 88888.00 2018-10-23 00:21:48.912 296 11498.03 97.95 56829.71 88888.00 2018-10-23 00:21:49.412 296 11497.99 97.97 56829.75 88888.00 2018-10-23 00:21:49.912 296 11498.02 98.01 56829.71 88888.00 2018-10-23 00:21:50.412 296 11497.96 97.96 56829.69 88888.00 2018-10-23 00:21:50.912 296 11497.99 97.96 56829.71 88888.00 2018-10-23 00:21:51.412 296 11498.06 97.94 56829.74 88888.00 2018-10-23 00:21:51.912 296 11498.03 97.89 56829.80 88888.00 2018-10-23 00:21:52.412 296 11498.02 97.91 56829.83 88888.00 2018-10-23 00:21:52.912 296 11497.98 97.91 56829.80 88888.00 2018-10-23 00:21:53.412 296 11497.95 97.91 56829.81 88888.00 2018-10-23 00:21:53.912 296 11497.93 97.96 56829.82 88888.00 2018-10-23 00:21:54.412 296 11497.96 97.97 56829.86 88888.00 2018-10-23 00:21:54.912 296 11497.93 97.96 56829.84 88888.00 2018-10-23 00:21:55.412 296 11497.86 97.97 56829.87 88888.00 2018-10-23 00:21:55.912 296 11497.96 98.03 56829.86 88888.00 2018-10-23 00:21:56.412 296 11497.92 97.96 56829.82 88888.00 2018-10-23 00:21:56.912 296 11497.92 97.97 56829.81 88888.00 2018-10-23 00:21:57.412 296 11497.93 97.98 56829.79 88888.00 2018-10-23 00:21:57.912 296 11497.92 98.03 56829.80 88888.00 2018-10-23 00:21:58.412 296 11497.90 98.04 56829.76 88888.00 2018-10-23 00:21:58.912 296 11497.98 98.07 56829.75 88888.00 2018-10-23 00:21:59.412 296 11497.97 98.07 56829.74 88888.00 2018-10-23 00:21:59.912 296 11497.90 98.11 56829.76 88888.00 2018-10-23 00:22:00.412 296 11497.95 98.08 56829.83 88888.00 2018-10-23 00:22:00.912 296 11497.93 98.09 56829.87 88888.00 2018-10-23 00:22:01.412 296 11497.85 98.09 56829.84 88888.00 2018-10-23 00:22:01.912 296 11497.93 98.08 56829.84 88888.00 2018-10-23 00:22:02.412 296 11497.92 98.10 56829.84 88888.00 2018-10-23 00:22:02.912 296 11497.89 98.11 56829.82 88888.00 2018-10-23 00:22:03.912 296 11497.92 98.05 56829.77 88888.00 2018-10-23 00:22:04.412 296 11497.95 98.05 56829.71 88888.00 2018-10-23 00:22:04.912 296 11497.98 98.01 56829.68 88888.00 2018-10-23 00:22:05.412 296 11497.97 98.03 56829.73 88888.00 2018-10-23 00:22:05.912 296 11497.86 98.04 56829.74 88888.00 2018-10-23 00:22:06.412 296 11497.92 98.05 56829.71 88888.00 2018-10-23 00:22:06.912 296 11497.91 98.05 56829.79 88888.00 2018-10-23 00:22:07.412 296 11497.88 98.03 56829.86 88888.00 2018-10-23 00:22:07.912 296 11497.91 98.03 56829.87 88888.00 2018-10-23 00:22:08.412 296 11497.86 98.03 56829.82 88888.00 2018-10-23 00:22:08.912 296 11497.84 98.07 56829.81 88888.00 2018-10-23 00:22:09.412 296 11497.95 98.14 56829.81 88888.00 2018-10-23 00:22:09.912 296 11497.88 98.19 56829.80 88888.00 2018-10-23 00:22:10.412 296 11497.78 98.22 56829.79 88888.00 2018-10-23 00:22:10.912 296 11497.88 98.19 56829.80 88888.00 2018-10-23 00:22:11.412 296 11497.89 98.19 56829.76 88888.00 2018-10-23 00:22:11.912 296 11497.83 98.21 56829.73 88888.00 2018-10-23 00:22:12.412 296 11497.84 98.17 56829.76 88888.00 2018-10-23 00:22:12.912 296 11497.86 98.17 56829.75 88888.00 2018-10-23 00:22:13.412 296 11497.90 98.21 56829.82 88888.00 2018-10-23 00:22:13.912 296 11497.90 98.22 56829.81 88888.00 2018-10-23 00:22:14.412 296 11497.83 98.16 56829.82 88888.00 2018-10-23 00:22:14.912 296 11497.86 98.22 56829.84 88888.00 2018-10-23 00:22:15.412 296 11497.90 98.25 56829.86 88888.00 2018-10-23 00:22:15.912 296 11497.81 98.24 56829.88 88888.00 2018-10-23 00:22:16.412 296 11497.77 98.28 56829.88 88888.00 2018-10-23 00:22:16.912 296 11497.78 98.29 56829.87 88888.00 2018-10-23 00:22:17.412 296 11497.78 98.26 56829.87 88888.00 2018-10-23 00:22:17.912 296 11497.78 98.26 56829.82 88888.00 2018-10-23 00:22:18.412 296 11497.84 98.30 56829.82 88888.00 2018-10-23 00:22:18.912 296 11497.81 98.28 56829.87 88888.00 2018-10-23 00:22:19.412 296 11497.79 98.31 56829.86 88888.00 2018-10-23 00:22:19.912 296 11497.79 98.35 56829.88 88888.00 2018-10-23 00:22:20.412 296 11497.72 98.32 56829.92 88888.00 2018-10-23 00:22:20.912 296 11497.72 98.35 56829.93 88888.00 2018-10-23 00:22:21.912 296 11497.79 98.31 56829.88 88888.00 2018-10-23 00:22:22.412 296 11497.67 98.34 56829.89 88888.00 2018-10-23 00:22:22.912 296 11497.69 98.34 56829.87 88888.00 2018-10-23 00:22:23.412 296 11497.68 98.35 56829.87 88888.00 2018-10-23 00:22:23.912 296 11497.75 98.36 56829.82 88888.00 2018-10-23 00:22:24.412 296 11497.82 98.37 56829.84 88888.00 2018-10-23 00:22:24.912 296 11497.74 98.35 56829.94 88888.00 2018-10-23 00:22:25.412 296 11497.72 98.35 56829.94 88888.00 2018-10-23 00:22:25.912 296 11497.71 98.39 56829.90 88888.00 2018-10-23 00:22:26.412 296 11497.64 98.36 56829.89 88888.00 2018-10-23 00:22:26.912 296 11497.64 98.38 56829.94 88888.00 2018-10-23 00:22:27.412 296 11497.68 98.38 56829.93 88888.00 2018-10-23 00:22:27.912 296 11497.63 98.36 56829.83 88888.00 2018-10-23 00:22:28.412 296 11497.60 98.38 56829.82 88888.00 2018-10-23 00:22:28.912 296 11497.70 98.41 56829.82 88888.00 2018-10-23 00:22:29.412 296 11497.67 98.39 56829.76 88888.00 2018-10-23 00:22:29.912 296 11497.61 98.43 56829.80 88888.00 2018-10-23 00:22:30.412 296 11497.70 98.42 56829.79 88888.00 2018-10-23 00:22:30.912 296 11497.65 98.41 56829.83 88888.00 2018-10-23 00:22:31.412 296 11497.61 98.41 56829.88 88888.00 2018-10-23 00:22:31.912 296 11497.65 98.43 56829.86 88888.00 2018-10-23 00:22:32.412 296 11497.60 98.42 56829.80 88888.00 2018-10-23 00:22:32.912 296 11497.56 98.39 56829.80 88888.00 2018-10-23 00:22:33.412 296 11497.63 98.38 56829.77 88888.00 2018-10-23 00:22:33.912 296 11497.63 98.43 56829.80 88888.00 2018-10-23 00:22:34.412 296 11497.57 98.43 56829.81 88888.00 2018-10-23 00:22:35.412 296 11497.57 98.41 56829.81 88888.00 2018-10-23 00:22:35.912 296 11497.49 98.41 56829.81 88888.00 2018-10-23 00:22:36.412 296 11497.61 98.39 56829.74 88888.00 2018-10-23 00:22:36.912 296 11497.56 98.35 56829.70 88888.00 2018-10-23 00:22:37.412 296 11497.56 98.36 56829.68 88888.00 2018-10-23 00:22:37.912 296 11497.60 98.36 56829.67 88888.00 2018-10-23 00:22:38.412 296 11497.55 98.32 56829.64 88888.00 2018-10-23 00:22:38.912 296 11497.56 98.34 56829.57 88888.00 2018-10-23 00:22:39.412 296 11497.56 98.37 56829.61 88888.00 2018-10-23 00:22:39.912 296 11497.55 98.37 56829.57 88888.00 2018-10-23 00:22:40.412 296 11497.51 98.35 56829.55 88888.00 2018-10-23 00:22:40.912 296 11497.58 98.31 56829.57 88888.00 2018-10-23 00:22:41.412 296 11497.50 98.28 56829.52 88888.00 2018-10-23 00:22:41.912 296 11497.44 98.35 56829.54 88888.00 2018-10-23 00:22:42.412 296 11497.50 98.35 56829.54 88888.00 2018-10-23 00:22:42.912 296 11497.47 98.31 56829.51 88888.00 2018-10-23 00:22:43.412 296 11497.44 98.35 56829.48 88888.00 2018-10-23 00:22:43.912 296 11497.44 98.31 56829.42 88888.00 2018-10-23 00:22:44.412 296 11497.36 98.30 56829.42 88888.00 2018-10-23 00:22:45.412 296 11497.44 98.31 56829.43 88888.00 2018-10-23 00:22:45.912 296 11497.44 98.28 56829.45 88888.00 2018-10-23 00:22:46.412 296 11497.38 98.24 56829.43 88888.00 2018-10-23 00:22:46.912 296 11497.41 98.21 56829.43 88888.00 2018-10-23 00:22:47.412 296 11497.36 98.21 56829.44 88888.00 2018-10-23 00:22:47.912 296 11497.31 98.22 56829.47 88888.00 2018-10-23 00:22:48.412 296 11497.37 98.23 56829.45 88888.00 2018-10-23 00:22:48.912 296 11497.33 98.19 56829.48 88888.00 2018-10-23 00:22:49.412 296 11497.31 98.24 56829.39 88888.00 2018-10-23 00:22:49.912 296 11497.35 98.26 56829.41 88888.00 2018-10-23 00:22:50.412 296 11497.21 98.24 56829.39 88888.00 2018-10-23 00:22:50.912 296 11497.26 98.22 56829.41 88888.00 2018-10-23 00:22:51.412 296 11497.31 98.21 56829.39 88888.00 2018-10-23 00:22:51.912 296 11497.17 98.18 56829.38 88888.00 2018-10-23 00:22:52.412 296 11497.13 98.14 56829.44 88888.00 2018-10-23 00:22:52.912 296 11497.21 98.07 56829.37 88888.00 2018-10-23 00:22:53.412 296 11497.19 98.05 56829.35 88888.00 2018-10-23 00:22:53.912 296 11497.17 98.04 56829.38 88888.00 2018-10-23 00:22:54.412 296 11497.22 98.04 56829.29 88888.00 2018-10-23 00:22:54.912 296 11497.14 98.09 56829.31 88888.00 2018-10-23 00:22:55.412 296 11497.13 98.02 56829.31 88888.00 2018-10-23 00:22:55.912 296 11497.19 97.98 56829.26 88888.00 2018-10-23 00:22:56.412 296 11497.14 97.96 56829.19 88888.00 2018-10-23 00:22:56.912 296 11497.08 97.95 56829.19 88888.00 2018-10-23 00:22:57.412 296 11497.13 97.92 56829.25 88888.00 2018-10-23 00:22:57.912 296 11497.08 97.90 56829.28 88888.00 2018-10-23 00:22:58.412 296 11497.05 97.95 56829.26 88888.00 2018-10-23 00:22:58.912 296 11497.06 97.94 56829.19 88888.00 2018-10-23 00:22:59.412 296 11497.00 97.91 56829.12 88888.00 2018-10-23 00:22:59.912 296 11496.99 97.95 56829.07 88888.00 2018-10-23 00:23:00.412 296 11497.00 97.94 56829.11 88888.00 2018-10-23 00:23:00.912 296 11496.95 97.87 56829.15 88888.00 2018-10-23 00:23:01.412 296 11496.93 97.90 56829.22 88888.00 2018-10-23 00:23:01.912 296 11497.00 97.88 56829.25 88888.00 2018-10-23 00:23:02.412 296 11496.91 97.88 56829.26 88888.00 2018-10-23 00:23:02.912 296 11496.87 97.87 56829.22 88888.00 2018-10-23 00:23:03.412 296 11496.92 97.83 56829.19 88888.00 2018-10-23 00:23:03.912 296 11496.81 97.81 56829.20 88888.00 2018-10-23 00:23:04.412 296 11496.85 97.83 56829.20 88888.00 2018-10-23 00:23:04.912 296 11496.81 97.80 56829.22 88888.00 2018-10-23 00:23:05.413 296 11496.75 97.81 56829.19 88888.00 2018-10-23 00:23:05.913 296 11496.79 97.82 56829.17 88888.00 2018-10-23 00:23:06.413 296 11496.80 97.77 56829.13 88888.00 2018-10-23 00:23:06.913 296 11496.68 97.80 56829.07 88888.00 2018-10-23 00:23:07.413 296 11496.71 97.80 56829.06 88888.00 2018-10-23 00:23:07.913 296 11496.71 97.74 56829.10 88888.00 2018-10-23 00:23:08.413 296 11496.64 97.75 56829.12 88888.00 2018-10-23 00:23:08.913 296 11496.63 97.70 56829.11 88888.00 2018-10-23 00:23:09.413 296 11496.64 97.69 56829.06 88888.00 2018-10-23 00:23:09.913 296 11496.57 97.68 56829.02 88888.00 2018-10-23 00:23:10.413 296 11496.58 97.68 56829.03 88888.00 2018-10-23 00:23:10.913 296 11496.60 97.66 56829.03 88888.00 2018-10-23 00:23:11.413 296 11496.56 97.64 56829.03 88888.00 2018-10-23 00:23:11.913 296 11496.51 97.68 56829.06 88888.00 2018-10-23 00:23:12.413 296 11496.47 97.67 56829.02 88888.00 2018-10-23 00:23:12.913 296 11496.40 97.61 56829.02 88888.00 2018-10-23 00:23:13.413 296 11496.50 97.58 56829.00 88888.00 2018-10-23 00:23:13.913 296 11496.47 97.53 56828.92 88888.00 2018-10-23 00:23:14.413 296 11496.36 97.50 56828.91 88888.00 2018-10-23 00:23:14.913 296 11496.35 97.50 56828.96 88888.00 2018-10-23 00:23:15.413 296 11496.32 97.48 56828.96 88888.00 2018-10-23 00:23:15.913 296 11496.29 97.51 56828.91 88888.00 2018-10-23 00:23:16.913 296 11496.29 97.46 56828.91 88888.00 2018-10-23 00:23:17.413 296 11496.23 97.41 56828.91 88888.00 2018-10-23 00:23:17.913 296 11496.18 97.41 56828.94 88888.00 2018-10-23 00:23:18.413 296 11496.24 97.40 56829.00 88888.00 2018-10-23 00:23:18.913 296 11496.15 97.39 56828.92 88888.00 2018-10-23 00:23:19.413 296 11496.19 97.41 56828.96 88888.00 2018-10-23 00:23:19.913 296 11496.19 97.41 56828.96 88888.00 2018-10-23 00:23:20.413 296 11496.12 97.39 56828.96 88888.00 2018-10-23 00:23:20.913 296 11496.14 97.39 56828.96 88888.00 2018-10-23 00:23:21.413 296 11496.08 97.36 56829.00 88888.00 2018-10-23 00:23:21.913 296 11496.01 97.36 56828.96 88888.00 2018-10-23 00:23:22.413 296 11496.01 97.36 56828.98 88888.00 2018-10-23 00:23:22.913 296 11495.99 97.33 56828.96 88888.00 2018-10-23 00:23:23.413 296 11495.95 97.32 56828.93 88888.00 2018-10-23 00:23:23.913 296 11495.95 97.39 56828.85 88888.00 2018-10-23 00:23:24.413 296 11495.91 97.36 56828.87 88888.00 2018-10-23 00:23:24.913 296 11495.91 97.33 56828.87 88888.00 2018-10-23 00:23:25.413 296 11495.94 97.34 56828.83 88888.00 2018-10-23 00:23:25.913 296 11495.94 97.35 56828.83 88888.00 2018-10-23 00:23:26.413 296 11495.89 97.36 56828.81 88888.00 2018-10-23 00:23:26.913 296 11495.85 97.37 56828.86 88888.00 2018-10-23 00:23:27.413 296 11495.80 97.30 56828.81 88888.00 2018-10-23 00:23:27.913 296 11495.76 97.26 56828.80 88888.00 2018-10-23 00:23:28.413 296 11495.77 97.25 56828.81 88888.00 2018-10-23 00:23:28.913 296 11495.78 97.23 56828.84 88888.00 2018-10-23 00:23:29.413 296 11495.70 97.25 56828.84 88888.00 2018-10-23 00:23:29.913 296 11495.70 97.29 56828.85 88888.00 2018-10-23 00:23:30.413 296 11495.76 97.25 56828.79 88888.00 2018-10-23 00:23:30.913 296 11495.70 97.26 56828.75 88888.00 2018-10-23 00:23:31.413 296 11495.67 97.30 56828.80 88888.00 2018-10-23 00:23:31.913 296 11495.60 97.27 56828.78 88888.00 2018-10-23 00:23:32.413 296 11495.53 97.28 56828.77 88888.00 2018-10-23 00:23:32.913 296 11495.61 97.30 56828.77 88888.00 2018-10-23 00:23:33.413 296 11495.59 97.26 56828.80 88888.00 2018-10-23 00:23:33.913 296 11495.53 97.28 56828.83 88888.00 2018-10-23 00:23:34.413 296 11495.55 97.30 56828.83 88888.00 2018-10-23 00:23:34.913 296 11495.55 97.27 56828.81 88888.00 2018-10-23 00:23:35.413 296 11495.55 97.25 56828.80 88888.00 2018-10-23 00:23:35.913 296 11495.59 97.30 56828.84 88888.00 2018-10-23 00:23:36.413 296 11495.56 97.23 56828.83 88888.00 2018-10-23 00:23:36.913 296 11495.50 97.22 56828.81 88888.00 2018-10-23 00:23:37.413 296 11495.50 97.30 56828.81 88888.00 2018-10-23 00:23:37.913 296 11495.49 97.27 56828.85 88888.00 2018-10-23 00:23:38.413 296 11495.46 97.26 56828.84 88888.00 2018-10-23 00:23:38.913 296 11495.48 97.28 56828.79 88888.00 2018-10-23 00:23:39.413 296 11495.48 97.25 56828.72 88888.00 2018-10-23 00:23:39.913 296 11495.41 97.26 56828.72 88888.00 2018-10-23 00:23:40.413 296 11495.41 97.30 56828.73 88888.00 2018-10-23 00:23:40.913 296 11495.41 97.22 56828.71 88888.00 2018-10-23 00:23:41.413 296 11495.33 97.21 56828.70 88888.00 2018-10-23 00:23:41.913 296 11495.39 97.25 56828.68 88888.00 2018-10-23 00:23:42.413 296 11495.33 97.29 56828.65 88888.00 2018-10-23 00:23:42.913 296 11495.28 97.30 56828.68 88888.00 2018-10-23 00:23:43.413 296 11495.36 97.27 56828.66 88888.00 2018-10-23 00:23:43.913 296 11495.34 97.23 56828.62 88888.00 2018-10-23 00:23:44.413 296 11495.32 97.23 56828.61 88888.00 2018-10-23 00:23:44.913 296 11495.43 97.29 56828.64 88888.00 2018-10-23 00:23:45.413 296 11495.43 97.30 56828.62 88888.00 2018-10-23 00:23:45.913 296 11495.41 97.26 56828.60 88888.00 2018-10-23 00:23:46.413 296 11495.40 97.26 56828.57 88888.00 2018-10-23 00:23:46.913 296 11495.40 97.28 56828.54 88888.00 2018-10-23 00:23:47.413 296 11495.35 97.23 56828.57 88888.00 2018-10-23 00:23:48.413 296 11495.36 97.21 56828.49 88888.00 2018-10-23 00:23:48.913 296 11495.29 97.21 56828.48 88888.00 2018-10-23 00:23:49.413 296 11495.32 97.25 56828.49 88888.00 2018-10-23 00:23:49.913 296 11495.35 97.21 56828.48 88888.00 2018-10-23 00:23:50.413 296 11495.31 97.21 56828.41 88888.00 2018-10-23 00:23:50.913 296 11495.39 97.26 56828.36 88888.00 2018-10-23 00:23:51.413 296 11495.39 97.17 56828.41 88888.00 2018-10-23 00:23:51.913 296 11495.35 97.19 56828.42 88888.00 2018-10-23 00:23:52.413 296 11495.33 97.22 56828.47 88888.00 2018-10-23 00:23:52.913 296 11495.28 97.21 56828.42 88888.00 2018-10-23 00:23:53.413 296 11495.24 97.26 56828.39 88888.00 2018-10-23 00:23:53.913 296 11495.32 97.28 56828.38 88888.00 2018-10-23 00:23:54.413 296 11495.32 97.26 56828.35 88888.00 2018-10-23 00:23:54.913 296 11495.33 97.23 56828.40 88888.00 2018-10-23 00:23:55.413 296 11495.40 97.22 56828.38 88888.00 2018-10-23 00:23:55.913 296 11495.34 97.22 56828.35 88888.00 2018-10-23 00:23:56.413 296 11495.29 97.26 56828.34 88888.00 2018-10-23 00:23:56.913 296 11495.34 97.28 56828.43 88888.00 2018-10-23 00:23:57.413 296 11495.32 97.34 56828.49 88888.00 2018-10-23 00:23:58.413 296 11495.38 97.28 56828.43 88888.00 2018-10-23 00:23:58.913 296 11495.34 97.22 56828.43 88888.00 2018-10-23 00:23:59.413 296 11495.35 97.26 56828.45 88888.00 2018-10-23 00:23:59.913 296 11495.38 97.25 56828.40 88888.00 2018-10-23 00:24:00.413 296 11495.36 97.28 56828.36 88888.00 2018-10-23 00:24:00.913 296 11495.34 97.34 56828.35 88888.00 2018-10-23 00:24:01.413 296 11495.43 97.34 56828.39 88888.00 2018-10-23 00:24:01.913 296 11495.41 97.35 56828.35 88888.00 2018-10-23 00:24:02.413 296 11495.36 97.34 56828.30 88888.00 2018-10-23 00:24:02.913 296 11495.36 97.34 56828.28 88888.00 2018-10-23 00:24:03.413 296 11495.31 97.30 56828.30 88888.00 2018-10-23 00:24:03.913 296 11495.22 97.29 56828.29 88888.00 2018-10-23 00:24:04.413 296 11495.32 97.35 56828.23 88888.00 2018-10-23 00:24:04.913 296 11495.34 97.41 56828.20 88888.00 2018-10-23 00:24:05.413 296 11495.38 97.33 56828.16 88888.00 2018-10-23 00:24:05.913 296 11495.47 97.26 56828.13 88888.00 2018-10-23 00:24:06.413 296 11495.41 97.25 56828.11 88888.00 2018-10-23 00:24:06.913 296 11495.39 97.20 56828.13 88888.00 2018-10-23 00:24:07.413 296 11495.42 97.26 56828.17 88888.00 2018-10-23 00:24:07.913 296 11495.42 97.29 56828.09 88888.00 2018-10-23 00:24:08.413 296 11495.41 97.23 56828.08 88888.00 2018-10-23 00:24:08.913 296 11495.47 97.22 56828.10 88888.00 2018-10-23 00:24:09.413 296 11495.42 97.22 56828.01 88888.00 2018-10-23 00:24:09.913 296 11495.39 97.23 56827.96 88888.00 2018-10-23 00:24:10.413 296 11495.50 97.23 56827.95 88888.00 2018-10-23 00:24:10.913 296 11495.50 97.25 56827.88 88888.00 2018-10-23 00:24:11.413 296 11495.47 97.29 56827.85 88888.00 2018-10-23 00:24:11.913 296 11495.55 97.21 56827.90 88888.00 2018-10-23 00:24:12.413 296 11495.50 97.17 56827.91 88888.00 2018-10-23 00:24:12.913 296 11495.47 97.17 56827.82 88888.00 2018-10-23 00:24:13.413 296 11495.52 97.19 56827.72 88888.00 2018-10-23 00:24:13.913 296 11495.46 97.19 56827.71 88888.00 2018-10-23 00:24:14.413 296 11495.42 97.21 56827.68 88888.00 2018-10-23 00:24:14.913 296 11495.52 97.13 56827.58 88888.00 2018-10-23 00:24:15.413 296 11495.46 97.09 56827.61 88888.00 2018-10-23 00:24:15.913 296 11495.40 97.17 56827.63 88888.00 2018-10-23 00:24:16.413 296 11495.46 97.12 56827.58 88888.00 2018-10-23 00:24:16.913 296 11495.41 97.08 56827.58 88888.00 2018-10-23 00:24:17.413 296 11495.47 97.12 56827.55 88888.00 2018-10-23 00:24:17.913 296 11495.55 97.14 56827.53 88888.00 2018-10-23 00:24:18.413 296 11495.53 97.10 56827.45 88888.00 2018-10-23 00:24:18.913 296 11495.50 97.09 56827.46 88888.00 2018-10-23 00:24:19.413 296 11495.57 97.08 56827.44 88888.00 2018-10-23 00:24:19.913 296 11495.56 97.06 56827.45 88888.00 2018-10-23 00:24:20.413 296 11495.47 97.06 56827.42 88888.00 2018-10-23 00:24:20.913 296 11495.53 97.06 56827.39 88888.00 2018-10-23 00:24:21.413 296 11495.49 97.05 56827.38 88888.00 2018-10-23 00:24:21.913 296 11495.49 97.01 56827.36 88888.00 2018-10-23 00:24:22.413 296 11495.60 97.00 56827.30 88888.00 2018-10-23 00:24:22.913 296 11495.55 96.99 56827.21 88888.00 2018-10-23 00:24:23.413 296 11495.56 97.05 56827.21 88888.00 2018-10-23 00:24:23.913 296 11495.64 97.08 56827.17 88888.00 2018-10-23 00:24:24.413 296 11495.63 97.03 56827.08 88888.00 2018-10-23 00:24:24.913 296 11495.62 97.02 56827.08 88888.00 2018-10-23 00:24:25.413 296 11495.68 97.00 56827.04 88888.00 2018-10-23 00:24:25.913 296 11495.66 97.00 56827.01 88888.00 2018-10-23 00:24:26.413 296 11495.61 96.93 56827.01 88888.00 2018-10-23 00:24:26.913 296 11495.64 96.95 56826.94 88888.00 2018-10-23 00:24:27.413 296 11495.62 96.95 56826.89 88888.00 2018-10-23 00:24:27.913 296 11495.67 96.94 56826.92 88888.00 2018-10-23 00:24:28.413 296 11495.68 96.93 56826.86 88888.00 2018-10-23 00:24:28.913 296 11495.64 96.94 56826.81 88888.00 2018-10-23 00:24:29.913 296 11495.69 96.89 56826.80 88888.00 2018-10-23 00:24:30.413 296 11495.69 96.82 56826.80 88888.00 2018-10-23 00:24:30.913 296 11495.68 96.81 56826.76 88888.00 2018-10-23 00:24:31.413 296 11495.68 96.82 56826.76 88888.00 2018-10-23 00:24:31.913 296 11495.60 96.79 56826.73 88888.00 2018-10-23 00:24:32.413 296 11495.63 96.79 56826.68 88888.00 2018-10-23 00:24:32.913 296 11495.66 96.80 56826.58 88888.00 2018-10-23 00:24:33.413 296 11495.63 96.79 56826.53 88888.00 2018-10-23 00:24:33.913 296 11495.63 96.80 56826.54 88888.00 2018-10-23 00:24:34.413 296 11495.64 96.74 56826.53 88888.00 2018-10-23 00:24:34.913 296 11495.62 96.71 56826.54 88888.00 2018-10-23 00:24:35.413 296 11495.63 96.75 56826.53 88888.00 2018-10-23 00:24:35.913 296 11495.75 96.75 56826.42 88888.00 2018-10-23 00:24:36.413 296 11495.69 96.72 56826.40 88888.00 2018-10-23 00:24:36.913 296 11495.67 96.69 56826.35 88888.00 2018-10-23 00:24:37.413 296 11495.69 96.72 56826.34 88888.00 2018-10-23 00:24:37.913 296 11495.69 96.74 56826.33 88888.00 2018-10-23 00:24:38.413 296 11495.70 96.80 56826.28 88888.00 2018-10-23 00:24:38.913 296 11495.77 96.75 56826.28 88888.00 2018-10-23 00:24:39.413 296 11495.73 96.74 56826.22 88888.00 2018-10-23 00:24:39.913 296 11495.76 96.72 56826.22 88888.00 2018-10-23 00:24:40.413 296 11495.80 96.67 56826.27 88888.00 2018-10-23 00:24:40.913 296 11495.69 96.67 56826.23 88888.00 2018-10-23 00:24:41.413 296 11495.69 96.65 56826.23 88888.00 2018-10-23 00:24:41.913 296 11495.80 96.64 56826.23 88888.00 2018-10-23 00:24:42.413 296 11495.77 96.66 56826.21 88888.00 2018-10-23 00:24:42.913 296 11495.70 96.67 56826.27 88888.00 2018-10-23 00:24:43.413 296 11495.77 96.68 56826.24 88888.00 2018-10-23 00:24:43.913 296 11495.80 96.71 56826.17 88888.00 2018-10-23 00:24:44.413 296 11495.81 96.68 56826.14 88888.00 2018-10-23 00:24:44.913 296 11495.83 96.66 56826.12 88888.00 2018-10-23 00:24:45.413 296 11495.77 96.60 56826.11 88888.00 2018-10-23 00:24:45.913 296 11495.78 96.65 56826.09 88888.00 2018-10-23 00:24:46.413 296 11495.84 96.66 56826.14 88888.00 2018-10-23 00:24:46.913 296 11495.75 96.62 56826.08 88888.00 2018-10-23 00:24:47.413 296 11495.83 96.65 56826.11 88888.00 2018-10-23 00:24:47.913 296 11495.90 96.55 56826.12 88888.00 2018-10-23 00:24:48.413 296 11495.88 96.48 56826.10 88888.00 2018-10-23 00:24:48.913 296 11495.91 96.49 56826.10 88888.00 2018-10-23 00:24:49.413 296 11495.92 96.49 56826.09 88888.00 2018-10-23 00:24:49.913 296 11495.91 96.49 56826.10 88888.00 2018-10-23 00:24:50.413 296 11495.89 96.51 56826.07 88888.00 2018-10-23 00:24:50.913 296 11495.88 96.49 56826.09 88888.00 2018-10-23 00:24:51.413 296 11495.94 96.51 56826.11 88888.00 2018-10-23 00:24:51.913 296 11495.92 96.54 56826.04 88888.00 2018-10-23 00:24:52.413 296 11495.92 96.57 56826.01 88888.00 2018-10-23 00:24:52.913 296 11495.90 96.52 56826.03 88888.00 2018-10-23 00:24:53.413 296 11495.92 96.51 56826.03 88888.00 2018-10-23 00:24:53.913 296 11495.97 96.47 56826.01 88888.00 2018-10-23 00:24:54.413 296 11496.01 96.42 56826.03 88888.00 2018-10-23 00:24:54.913 296 11496.03 96.42 56826.04 88888.00 2018-10-23 00:24:55.413 296 11496.04 96.39 56826.07 88888.00 2018-10-23 00:24:55.913 296 11496.01 96.40 56826.07 88888.00 2018-10-23 00:24:56.413 296 11496.02 96.39 56826.10 88888.00 2018-10-23 00:24:56.913 296 11495.99 96.37 56826.05 88888.00 2018-10-23 00:24:57.913 296 11495.97 96.39 56826.11 88888.00 2018-10-23 00:24:58.413 296 11495.99 96.42 56826.09 88888.00 2018-10-23 00:24:58.913 296 11495.95 96.47 56826.05 88888.00 2018-10-23 00:24:59.413 296 11495.98 96.46 56826.02 88888.00 2018-10-23 00:24:59.913 296 11495.98 96.41 56826.05 88888.00 2018-10-23 00:25:00.413 296 11495.91 96.42 56826.04 88888.00 2018-10-23 00:25:00.913 296 11495.96 96.37 56825.99 88888.00 2018-10-23 00:25:01.413 296 11495.97 96.32 56826.05 88888.00 2018-10-23 00:25:01.913 296 11495.89 96.32 56826.08 88888.00 2018-10-23 00:25:02.413 296 11495.97 96.37 56826.09 88888.00 2018-10-23 00:25:02.913 296 11495.95 96.37 56826.10 88888.00 2018-10-23 00:25:03.404 296 11495.89 96.35 56826.11 88888.00 2018-10-23 00:25:03.904 296 11495.96 96.38 56826.14 88888.00 2018-10-23 00:25:04.404 296 11495.98 96.32 56826.15 88888.00 2018-10-23 00:25:04.904 296 11495.97 96.33 56826.18 88888.00 2018-10-23 00:25:05.404 296 11495.98 96.37 56826.20 88888.00 2018-10-23 00:25:05.904 296 11495.91 96.38 56826.18 88888.00 2018-10-23 00:25:06.404 296 11495.89 96.37 56826.23 88888.00 2018-10-23 00:25:06.904 296 11495.94 96.37 56826.17 88888.00 2018-10-23 00:25:07.404 296 11495.90 96.33 56826.10 88888.00 2018-10-23 00:25:07.904 296 11495.94 96.30 56826.11 88888.00 2018-10-23 00:25:08.404 296 11495.96 96.31 56826.14 88888.00 2018-10-23 00:25:08.904 296 11495.96 96.31 56826.16 88888.00 2018-10-23 00:25:09.404 296 11495.97 96.27 56826.12 88888.00 2018-10-23 00:25:09.904 296 11496.04 96.28 56826.10 88888.00 2018-10-23 00:25:10.404 296 11496.02 96.27 56826.16 88888.00 2018-10-23 00:25:10.904 296 11495.96 96.30 56826.22 88888.00 2018-10-23 00:25:11.404 296 11495.98 96.30 56826.24 88888.00 2018-10-23 00:25:11.904 296 11495.97 96.25 56826.23 88888.00 2018-10-23 00:25:12.404 296 11495.92 96.24 56826.28 88888.00 2018-10-23 00:25:12.904 296 11495.90 96.27 56826.27 88888.00 2018-10-23 00:25:13.404 296 11495.84 96.27 56826.33 88888.00 2018-10-23 00:25:13.904 296 11495.85 96.31 56826.41 88888.00 2018-10-23 00:25:14.404 296 11495.89 96.30 56826.41 88888.00 2018-10-23 00:25:14.904 296 11495.84 96.25 56826.41 88888.00 2018-10-23 00:25:15.404 296 11495.85 96.24 56826.37 88888.00 2018-10-23 00:25:15.904 296 11495.92 96.26 56826.43 88888.00 2018-10-23 00:25:16.404 296 11495.90 96.28 56826.50 88888.00 2018-10-23 00:25:16.904 296 11495.88 96.26 56826.41 88888.00 2018-10-23 00:25:17.404 296 11495.97 96.21 56826.41 88888.00 2018-10-23 00:25:17.904 296 11495.92 96.21 56826.41 88888.00 2018-10-23 00:25:18.404 296 11495.88 96.25 56826.43 88888.00 2018-10-23 00:25:18.904 296 11495.91 96.27 56826.43 88888.00 2018-10-23 00:25:19.404 296 11495.88 96.28 56826.49 88888.00 2018-10-23 00:25:19.904 296 11495.88 96.27 56826.54 88888.00 2018-10-23 00:25:20.404 296 11495.91 96.25 56826.50 88888.00 2018-10-23 00:25:21.404 296 11495.83 96.25 56826.47 88888.00 2018-10-23 00:25:21.904 296 11495.91 96.30 56826.53 88888.00 2018-10-23 00:25:22.404 296 11495.87 96.27 56826.50 88888.00 2018-10-23 00:25:22.904 296 11495.88 96.24 56826.54 88888.00 2018-10-23 00:25:23.404 296 11495.94 96.25 56826.56 88888.00 2018-10-23 00:25:23.904 296 11495.91 96.20 56826.63 88888.00 2018-10-23 00:25:24.404 296 11495.92 96.17 56826.67 88888.00 2018-10-23 00:25:24.904 296 11496.01 96.18 56826.65 88888.00 2018-10-23 00:25:25.404 296 11495.96 96.18 56826.66 88888.00 2018-10-23 00:25:25.904 296 11495.89 96.19 56826.61 88888.00 2018-10-23 00:25:26.404 296 11495.97 96.23 56826.59 88888.00 2018-10-23 00:25:26.904 296 11495.89 96.19 56826.62 88888.00 2018-10-23 00:25:27.404 296 11495.88 96.21 56826.58 88888.00 2018-10-23 00:25:27.904 296 11495.92 96.21 56826.53 88888.00 2018-10-23 00:25:28.404 296 11495.90 96.18 56826.56 88888.00 2018-10-23 00:25:28.904 296 11495.87 96.19 56826.50 88888.00 2018-10-23 00:25:29.404 296 11495.90 96.25 56826.53 88888.00 2018-10-23 00:25:29.904 296 11495.91 96.21 56826.55 88888.00 2018-10-23 00:25:30.404 296 11495.85 96.20 56826.54 88888.00 2018-10-23 00:25:30.904 296 11495.87 96.19 56826.54 88888.00 2018-10-23 00:25:31.404 296 11495.81 96.13 56826.56 88888.00 2018-10-23 00:25:31.904 296 11495.76 96.13 56826.60 88888.00 2018-10-23 00:25:32.404 296 11495.85 96.19 56826.63 88888.00 2018-10-23 00:25:32.904 296 11495.85 96.18 56826.65 88888.00 2018-10-23 00:25:33.404 296 11495.80 96.17 56826.60 88888.00 2018-10-23 00:25:33.904 296 11495.87 96.21 56826.63 88888.00 2018-10-23 00:25:34.404 296 11495.85 96.17 56826.76 88888.00 2018-10-23 00:25:34.904 296 11495.84 96.17 56826.73 88888.00 2018-10-23 00:25:35.404 296 11495.94 96.19 56826.68 88888.00 2018-10-23 00:25:35.904 296 11495.87 96.15 56826.65 88888.00 2018-10-23 00:25:36.404 296 11495.85 96.18 56826.68 88888.00 2018-10-23 00:25:36.904 296 11495.92 96.17 56826.74 88888.00 2018-10-23 00:25:37.404 296 11495.89 96.18 56826.71 88888.00 2018-10-23 00:25:37.904 296 11495.83 96.23 56826.75 88888.00 2018-10-23 00:25:38.404 296 11495.89 96.25 56826.81 88888.00 2018-10-23 00:25:38.904 296 11495.88 96.21 56826.80 88888.00 2018-10-23 00:25:39.404 296 11495.90 96.19 56826.81 88888.00 2018-10-23 00:25:39.904 296 11495.92 96.20 56826.82 88888.00 2018-10-23 00:25:40.404 296 11495.88 96.21 56826.76 88888.00 2018-10-23 00:25:40.904 296 11495.88 96.23 56826.71 88888.00 2018-10-23 00:25:41.404 296 11495.95 96.21 56826.74 88888.00 2018-10-23 00:25:41.904 296 11495.91 96.19 56826.73 88888.00 2018-10-23 00:25:42.404 296 11495.90 96.21 56826.71 88888.00 2018-10-23 00:25:42.904 296 11495.92 96.18 56826.78 88888.00 2018-10-23 00:25:43.404 296 11495.88 96.19 56826.79 88888.00 2018-10-23 00:25:43.904 296 11495.88 96.24 56826.85 88888.00 2018-10-23 00:25:44.404 296 11495.96 96.24 56826.91 88888.00 2018-10-23 00:25:44.904 296 11495.90 96.25 56826.88 88888.00 2018-10-23 00:25:45.404 296 11495.84 96.26 56826.87 88888.00 2018-10-23 00:25:45.904 296 11495.89 96.26 56826.91 88888.00 2018-10-23 00:25:46.404 296 11495.85 96.18 56826.81 88888.00 2018-10-23 00:25:46.904 296 11495.91 96.24 56826.85 88888.00 2018-10-23 00:25:47.404 296 11495.94 96.25 56826.84 88888.00 2018-10-23 00:25:47.904 296 11495.94 96.24 56826.85 88888.00 2018-10-23 00:25:48.404 296 11495.92 96.25 56826.79 88888.00 2018-10-23 00:25:48.904 296 11495.91 96.25 56826.84 88888.00 2018-10-23 00:25:49.404 296 11495.96 96.25 56826.92 88888.00 2018-10-23 00:25:49.904 296 11495.94 96.26 56826.91 88888.00 2018-10-23 00:25:50.404 296 11496.01 96.27 56826.93 88888.00 2018-10-23 00:25:50.904 296 11495.97 96.26 56826.92 88888.00 2018-10-23 00:25:51.404 296 11495.89 96.31 56826.91 88888.00 2018-10-23 00:25:51.904 296 11495.92 96.30 56826.88 88888.00 2018-10-23 00:25:53.404 296 11495.99 96.33 56826.97 88888.00 2018-10-23 00:25:53.904 296 11495.95 96.27 56826.91 88888.00 2018-10-23 00:25:54.404 296 11495.85 96.28 56826.88 88888.00 2018-10-23 00:25:54.904 296 11495.96 96.25 56826.91 88888.00 2018-10-23 00:25:55.404 296 11495.96 96.25 56826.85 88888.00 2018-10-23 00:25:55.904 296 11496.01 96.32 56826.99 88888.00 2018-10-23 00:25:56.404 296 11496.10 96.28 56827.00 88888.00 2018-10-23 00:25:56.904 296 11496.05 96.30 56826.98 88888.00 2018-10-23 00:25:57.404 296 11495.97 96.32 56826.98 88888.00 2018-10-23 00:25:57.904 296 11496.02 96.33 56827.01 88888.00 2018-10-23 00:25:58.404 296 11495.98 96.39 56827.04 88888.00 2018-10-23 00:25:58.904 296 11495.98 96.39 56827.04 88888.00 2018-10-23 00:25:59.404 296 11495.99 96.37 56827.01 88888.00 2018-10-23 00:25:59.904 296 11495.99 96.37 56826.97 88888.00 2018-10-23 00:26:00.904 296 11496.10 96.44 56826.98 88888.00 2018-10-23 00:26:01.404 296 11496.04 96.44 56827.00 88888.00 2018-10-23 00:26:01.904 296 11496.01 96.44 56827.01 88888.00 2018-10-23 00:26:02.404 296 11496.11 96.47 56826.99 88888.00 2018-10-23 00:26:02.904 296 11496.11 96.47 56827.01 88888.00 2018-10-23 00:26:03.404 296 11496.10 96.46 56827.07 88888.00 2018-10-23 00:26:03.904 296 11496.19 96.49 56827.04 88888.00 2018-10-23 00:26:04.404 296 11496.17 96.47 56826.97 88888.00 2018-10-23 00:26:04.904 296 11496.10 96.54 56826.95 88888.00 2018-10-23 00:26:05.404 296 11496.16 96.57 56826.97 88888.00 2018-10-23 00:26:05.904 296 11496.17 96.49 56826.94 88888.00 2018-10-23 00:26:06.404 296 11496.16 96.58 56826.93 88888.00 2018-10-23 00:26:06.904 296 11496.24 96.58 56826.92 88888.00 2018-10-23 00:26:07.404 296 11496.17 96.55 56826.93 88888.00 2018-10-23 00:26:07.904 296 11496.21 96.64 56826.98 88888.00 2018-10-23 00:26:08.404 296 11496.26 96.58 56826.99 88888.00 2018-10-23 00:26:08.904 296 11496.18 96.59 56826.99 88888.00 2018-10-23 00:26:09.404 296 11496.21 96.60 56826.93 88888.00 2018-10-23 00:26:09.904 296 11496.29 96.57 56826.93 88888.00 2018-10-23 00:26:10.904 296 11496.28 96.61 56826.98 88888.00 2018-10-23 00:26:11.404 296 11496.36 96.54 56826.95 88888.00 2018-10-23 00:26:11.904 296 11496.30 96.51 56827.01 88888.00 2018-10-23 00:26:12.404 296 11496.29 96.54 56827.03 88888.00 2018-10-23 00:26:12.904 296 11496.30 96.49 56826.95 88888.00 2018-10-23 00:26:13.404 296 11496.25 96.42 56826.97 88888.00 2018-10-23 00:26:13.904 296 11496.25 96.46 56827.00 88888.00 2018-10-23 00:26:14.404 296 11496.28 96.46 56826.97 88888.00 2018-10-23 00:26:14.904 296 11496.25 96.53 56827.03 88888.00 2018-10-23 00:26:15.404 296 11496.24 96.58 56827.01 88888.00 2018-10-23 00:26:15.904 296 11496.33 96.57 56827.00 88888.00 2018-10-23 00:26:16.404 296 11496.30 96.52 56826.99 88888.00 2018-10-23 00:26:16.904 296 11496.33 96.53 56826.95 88888.00 2018-10-23 00:26:17.404 296 11496.37 96.52 56826.93 88888.00 2018-10-23 00:26:17.904 296 11496.36 96.51 56826.94 88888.00 2018-10-23 00:26:18.404 296 11496.35 96.54 56826.95 88888.00 2018-10-23 00:26:18.904 296 11496.39 96.51 56826.91 88888.00 2018-10-23 00:26:19.404 296 11496.37 96.51 56826.93 88888.00 2018-10-23 00:26:19.904 296 11496.42 96.49 56826.99 88888.00 2018-10-23 00:26:20.404 296 11496.40 96.52 56826.99 88888.00 2018-10-23 00:26:20.904 296 11496.35 96.49 56826.91 88888.00 2018-10-23 00:26:21.404 296 11496.40 96.48 56826.94 88888.00 2018-10-23 00:26:21.904 296 11496.43 96.52 56826.99 88888.00 2018-10-23 00:26:22.404 296 11496.37 96.54 56826.95 88888.00 2018-10-23 00:26:22.904 296 11496.35 96.55 56826.93 88888.00 2018-10-23 00:26:23.404 296 11496.40 96.46 56826.92 88888.00 2018-10-23 00:26:23.904 296 11496.37 96.41 56826.98 88888.00 2018-10-23 00:26:24.404 296 11496.35 96.40 56827.03 88888.00 2018-10-23 00:26:24.904 296 11496.37 96.37 56826.98 88888.00 2018-10-23 00:26:25.404 296 11496.32 96.34 56826.95 88888.00 2018-10-23 00:26:25.904 296 11496.38 96.37 56826.99 88888.00 2018-10-23 00:26:26.404 296 11496.43 96.35 56827.04 88888.00 2018-10-23 00:26:26.904 296 11496.35 96.30 56827.01 88888.00 2018-10-23 00:26:27.404 296 11496.32 96.38 56827.00 88888.00 2018-10-23 00:26:27.904 296 11496.38 96.38 56826.99 88888.00 2018-10-23 00:26:28.404 296 11496.36 96.37 56826.92 88888.00 2018-10-23 00:26:28.904 296 11496.33 96.33 56826.93 88888.00 2018-10-23 00:26:29.404 296 11496.39 96.26 56826.98 88888.00 2018-10-23 00:26:29.904 296 11496.35 96.25 56826.94 88888.00 2018-10-23 00:26:30.404 296 11496.40 96.26 56826.91 88888.00 2018-10-23 00:26:30.904 296 11496.49 96.26 56826.95 88888.00 2018-10-23 00:26:31.404 296 11496.38 96.26 56826.97 88888.00 2018-10-23 00:26:31.904 296 11496.37 96.24 56826.95 88888.00 2018-10-23 00:26:32.404 296 11496.43 96.20 56826.95 88888.00 2018-10-23 00:26:32.904 296 11496.43 96.20 56827.00 88888.00 2018-10-23 00:26:33.404 296 11496.42 96.18 56827.03 88888.00 2018-10-23 00:26:33.904 296 11496.44 96.18 56827.05 88888.00 2018-10-23 00:26:34.404 296 11496.38 96.17 56827.03 88888.00 2018-10-23 00:26:34.904 296 11496.39 96.12 56827.06 88888.00 2018-10-23 00:26:35.404 296 11496.46 96.08 56827.06 88888.00 2018-10-23 00:26:35.904 296 11496.43 96.08 56827.04 88888.00 2018-10-23 00:26:36.404 296 11496.42 96.07 56827.07 88888.00 2018-10-23 00:26:36.904 296 11496.44 96.04 56827.07 88888.00 2018-10-23 00:26:37.404 296 11496.39 96.01 56827.10 88888.00 2018-10-23 00:26:37.904 296 11496.43 96.05 56827.14 88888.00 2018-10-23 00:26:38.404 296 11496.47 96.00 56827.16 88888.00 2018-10-23 00:26:38.904 296 11496.43 96.01 56827.10 88888.00 2018-10-23 00:26:39.404 296 11496.46 96.01 56827.10 88888.00 2018-10-23 00:26:39.904 296 11496.46 95.98 56827.10 88888.00 2018-10-23 00:26:40.404 296 11496.44 95.99 56827.06 88888.00 2018-10-23 00:26:40.904 296 11496.44 95.98 56827.04 88888.00 2018-10-23 00:26:41.404 296 11496.47 95.94 56827.01 88888.00 2018-10-23 00:26:41.904 296 11496.40 95.91 56827.00 88888.00 2018-10-23 00:26:42.404 296 11496.43 95.89 56827.06 88888.00 2018-10-23 00:26:42.904 296 11496.49 95.90 56827.07 88888.00 2018-10-23 00:26:43.404 296 11496.50 95.91 56827.08 88888.00 2018-10-23 00:26:43.904 296 11496.45 95.94 56827.11 88888.00 2018-10-23 00:26:44.404 296 11496.49 95.94 56827.08 88888.00 2018-10-23 00:26:44.904 296 11496.46 95.92 56827.04 88888.00 2018-10-23 00:26:45.404 296 11496.42 95.97 56827.08 88888.00 2018-10-23 00:26:45.904 296 11496.47 95.99 56827.13 88888.00 2018-10-23 00:26:46.404 296 11496.52 95.89 56827.14 88888.00 2018-10-23 00:26:46.904 296 11496.52 95.80 56827.16 88888.00 2018-10-23 00:26:47.404 296 11496.53 95.77 56827.20 88888.00 2018-10-23 00:26:47.904 296 11496.46 95.74 56827.25 88888.00 2018-10-23 00:26:48.404 296 11496.47 95.78 56827.23 88888.00 2018-10-23 00:26:48.904 296 11496.56 95.79 56827.21 88888.00 2018-10-23 00:26:49.404 296 11496.52 95.76 56827.23 88888.00 2018-10-23 00:26:49.904 296 11496.53 95.71 56827.24 88888.00 2018-10-23 00:26:50.404 296 11496.57 95.69 56827.25 88888.00 2018-10-23 00:26:50.904 296 11496.52 95.73 56827.25 88888.00 2018-10-23 00:26:51.404 296 11496.52 95.76 56827.31 88888.00 2018-10-23 00:26:51.904 296 11496.56 95.70 56827.32 88888.00 2018-10-23 00:26:52.404 296 11496.54 95.63 56827.32 88888.00 2018-10-23 00:26:52.904 296 11496.57 95.67 56827.38 88888.00 2018-10-23 00:26:53.404 296 11496.63 95.65 56827.34 88888.00 2018-10-23 00:26:53.904 296 11496.60 95.64 56827.37 88888.00 2018-10-23 00:26:54.404 296 11496.59 95.66 56827.38 88888.00 2018-10-23 00:26:54.904 296 11496.59 95.65 56827.44 88888.00 2018-10-23 00:26:55.404 296 11496.53 95.59 56827.40 88888.00 2018-10-23 00:26:55.904 296 11496.53 95.56 56827.40 88888.00 2018-10-23 00:26:56.404 296 11496.60 95.50 56827.37 88888.00 2018-10-23 00:26:56.904 296 11496.60 95.49 56827.33 88888.00 2018-10-23 00:26:57.404 296 11496.63 95.51 56827.38 88888.00 2018-10-23 00:26:57.904 296 11496.67 95.55 56827.44 88888.00 2018-10-23 00:26:58.404 296 11496.61 95.50 56827.49 88888.00 2018-10-23 00:26:58.904 296 11496.63 95.50 56827.51 88888.00 2018-10-23 00:26:59.404 296 11496.68 95.53 56827.57 88888.00 2018-10-23 00:26:59.904 296 11496.67 95.49 56827.61 88888.00 2018-10-23 00:27:00.404 296 11496.63 95.47 56827.65 88888.00 2018-10-23 00:27:00.904 296 11496.64 95.55 56827.64 88888.00 2018-10-23 00:27:01.404 296 11496.71 95.56 56827.62 88888.00 2018-10-23 00:27:01.904 296 11496.68 95.53 56827.64 88888.00 2018-10-23 00:27:02.404 296 11496.74 95.51 56827.62 88888.00 2018-10-23 00:27:02.904 296 11496.67 95.44 56827.63 88888.00 2018-10-23 00:27:03.404 296 11496.67 95.42 56827.63 88888.00 2018-10-23 00:27:03.904 296 11496.72 95.45 56827.65 88888.00 2018-10-23 00:27:04.404 296 11496.70 95.45 56827.66 88888.00 2018-10-23 00:27:04.904 296 11496.67 95.45 56827.68 88888.00 2018-10-23 00:27:05.904 296 11496.67 95.45 56827.70 88888.00 2018-10-23 00:27:06.404 296 11496.68 95.43 56827.71 88888.00 2018-10-23 00:27:06.904 296 11496.81 95.39 56827.76 88888.00 2018-10-23 00:27:07.404 296 11496.77 95.38 56827.81 88888.00 2018-10-23 00:27:07.904 296 11496.73 95.33 56827.82 88888.00 2018-10-23 00:27:08.404 296 11496.77 95.37 56827.88 88888.00 2018-10-23 00:27:08.904 296 11496.68 95.36 56827.87 88888.00 2018-10-23 00:27:09.404 296 11496.66 95.37 56827.89 88888.00 2018-10-23 00:27:09.904 296 11496.72 95.32 56827.90 88888.00 2018-10-23 00:27:10.404 296 11496.72 95.31 56827.85 88888.00 2018-10-23 00:27:10.905 296 11496.71 95.33 56827.83 88888.00 2018-10-23 00:27:11.405 296 11496.81 95.36 56827.90 88888.00 2018-10-23 00:27:11.905 296 11496.75 95.32 56827.94 88888.00 2018-10-23 00:27:12.405 296 11496.72 95.33 56827.96 88888.00 2018-10-23 00:27:12.905 296 11496.73 95.35 56827.95 88888.00 2018-10-23 00:27:13.405 296 11496.70 95.37 56827.96 88888.00 2018-10-23 00:27:13.905 296 11496.67 95.39 56828.08 88888.00 2018-10-23 00:27:14.405 296 11496.77 95.42 56828.06 88888.00 2018-10-23 00:27:14.905 296 11496.75 95.39 56828.09 88888.00 2018-10-23 00:27:15.905 296 11496.79 95.39 56828.08 88888.00 2018-10-23 00:27:16.405 296 11496.75 95.43 56828.15 88888.00 2018-10-23 00:27:16.905 296 11496.73 95.44 56828.16 88888.00 2018-10-23 00:27:17.405 296 11496.77 95.40 56828.21 88888.00 2018-10-23 00:27:17.905 296 11496.75 95.33 56828.23 88888.00 2018-10-23 00:27:18.405 296 11496.70 95.31 56828.28 88888.00 2018-10-23 00:27:18.905 296 11496.73 95.35 56828.29 88888.00 2018-10-23 00:27:19.405 296 11496.70 95.35 56828.29 88888.00 2018-10-23 00:27:19.905 296 11496.71 95.36 56828.39 88888.00 2018-10-23 00:27:20.405 296 11496.79 95.35 56828.32 88888.00 2018-10-23 00:27:20.905 296 11496.72 95.32 56828.36 88888.00 2018-10-23 00:27:21.405 296 11496.71 95.33 56828.42 88888.00 2018-10-23 00:27:21.905 296 11496.87 95.33 56828.47 88888.00 2018-10-23 00:27:22.405 296 11496.86 95.33 56828.46 88888.00 2018-10-23 00:27:22.905 296 11496.77 95.38 56828.49 88888.00 2018-10-23 00:27:23.405 296 11496.80 95.35 56828.53 88888.00 2018-10-23 00:27:23.905 296 11496.79 95.31 56828.54 88888.00 2018-10-23 00:27:24.405 296 11496.81 95.40 56828.52 88888.00 2018-10-23 00:27:24.905 296 11496.80 95.40 56828.51 88888.00 2018-10-23 00:27:25.405 296 11496.73 95.37 56828.52 88888.00 2018-10-23 00:27:25.905 296 11496.65 95.37 56828.53 88888.00 2018-10-23 00:27:26.405 296 11496.74 95.32 56828.62 88888.00 2018-10-23 00:27:26.905 296 11496.72 95.28 56828.62 88888.00 2018-10-23 00:27:27.405 296 11496.70 95.33 56828.62 88888.00 2018-10-23 00:27:27.905 296 11496.75 95.32 56828.66 88888.00 2018-10-23 00:27:28.405 296 11496.72 95.28 56828.64 88888.00 2018-10-23 00:27:28.905 296 11496.72 95.30 56828.65 88888.00 2018-10-23 00:27:29.405 296 11496.80 95.32 56828.67 88888.00 2018-10-23 00:27:29.905 296 11496.78 95.23 56828.70 88888.00 2018-10-23 00:27:30.405 296 11496.70 95.22 56828.74 88888.00 2018-10-23 00:27:30.905 296 11496.71 95.23 56828.78 88888.00 2018-10-23 00:27:31.405 296 11496.72 95.25 56828.81 88888.00 2018-10-23 00:27:31.905 296 11496.68 95.28 56828.86 88888.00 2018-10-23 00:27:32.405 296 11496.68 95.26 56828.96 88888.00 2018-10-23 00:27:32.905 296 11496.67 95.22 56828.94 88888.00 2018-10-23 00:27:33.405 296 11496.65 95.22 56828.98 88888.00 2018-10-23 00:27:33.905 296 11496.66 95.26 56828.99 88888.00 2018-10-23 00:27:34.405 296 11496.66 95.24 56829.00 88888.00 2018-10-23 00:27:34.905 296 11496.67 95.22 56829.00 88888.00 2018-10-23 00:27:35.405 296 11496.72 95.16 56829.00 88888.00 2018-10-23 00:27:35.905 296 11496.63 95.16 56829.03 88888.00 2018-10-23 00:27:36.405 296 11496.52 95.18 56829.09 88888.00 2018-10-23 00:27:36.905 296 11496.60 95.17 56829.09 88888.00 2018-10-23 00:27:37.405 296 11496.61 95.15 56829.11 88888.00 2018-10-23 00:27:37.905 296 11496.59 95.17 56829.13 88888.00 2018-10-23 00:27:38.405 296 11496.66 95.19 56829.16 88888.00 2018-10-23 00:27:38.905 296 11496.67 95.21 56829.19 88888.00 2018-10-23 00:27:39.405 296 11496.61 95.19 56829.17 88888.00 2018-10-23 00:27:39.905 296 11496.65 95.16 56829.17 88888.00 2018-10-23 00:27:40.405 296 11496.61 95.19 56829.16 88888.00 2018-10-23 00:27:40.905 296 11496.60 95.21 56829.13 88888.00 2018-10-23 00:27:41.405 296 11496.64 95.16 56829.13 88888.00 2018-10-23 00:27:41.905 296 11496.51 95.16 56829.12 88888.00 2018-10-23 00:27:42.405 296 11496.53 95.22 56829.19 88888.00 2018-10-23 00:27:42.905 296 11496.64 95.21 56829.23 88888.00 2018-10-23 00:27:43.405 296 11496.61 95.22 56829.23 88888.00 2018-10-23 00:27:43.905 296 11496.59 95.22 56829.26 88888.00 2018-10-23 00:27:44.405 296 11496.59 95.22 56829.26 88888.00 2018-10-23 00:27:44.905 296 11496.51 95.21 56829.31 88888.00 2018-10-23 00:27:45.405 296 11496.57 95.19 56829.31 88888.00 2018-10-23 00:27:45.905 296 11496.67 95.23 56829.29 88888.00 2018-10-23 00:27:46.405 296 11496.60 95.24 56829.31 88888.00 2018-10-23 00:27:47.405 296 11496.65 95.19 56829.41 88888.00 2018-10-23 00:27:47.905 296 11496.63 95.22 56829.44 88888.00 2018-10-23 00:27:48.405 296 11496.57 95.21 56829.57 88888.00 2018-10-23 00:27:48.905 296 11496.60 95.21 56829.61 88888.00 2018-10-23 00:27:49.405 296 11496.60 95.21 56829.58 88888.00 2018-10-23 00:27:49.905 296 11496.64 95.22 56829.55 88888.00 2018-10-23 00:27:50.405 296 11496.70 95.23 56829.55 88888.00 2018-10-23 00:27:50.905 296 11496.65 95.19 56829.57 88888.00 2018-10-23 00:27:51.405 296 11496.64 95.17 56829.61 88888.00 2018-10-23 00:27:51.905 296 11496.70 95.16 56829.57 88888.00 2018-10-23 00:27:52.405 296 11496.70 95.15 56829.57 88888.00 2018-10-23 00:27:52.905 296 11496.67 95.18 56829.68 88888.00 2018-10-23 00:27:53.405 296 11496.72 95.18 56829.70 88888.00 2018-10-23 00:27:53.905 296 11496.70 95.13 56829.69 88888.00 2018-10-23 00:27:54.405 296 11496.70 95.16 56829.69 88888.00 2018-10-23 00:27:54.905 296 11496.74 95.16 56829.63 88888.00 2018-10-23 00:27:55.405 296 11496.67 95.21 56829.58 88888.00 2018-10-23 00:27:55.905 296 11496.67 95.23 56829.60 88888.00 2018-10-23 00:27:56.405 296 11496.68 95.15 56829.65 88888.00 2018-10-23 00:27:57.405 296 11496.67 95.11 56829.68 88888.00 2018-10-23 00:27:57.905 296 11496.80 95.11 56829.69 88888.00 2018-10-23 00:27:58.405 296 11496.79 95.06 56829.70 88888.00 2018-10-23 00:27:58.905 296 11496.77 95.10 56829.68 88888.00 2018-10-23 00:27:59.405 296 11496.82 95.15 56829.73 88888.00 2018-10-23 00:27:59.905 296 11496.79 95.09 56829.76 88888.00 2018-10-23 00:28:00.405 296 11496.79 95.10 56829.68 88888.00 2018-10-23 00:28:00.905 296 11496.85 95.09 56829.70 88888.00 2018-10-23 00:28:01.405 296 11496.82 95.02 56829.80 88888.00 2018-10-23 00:28:01.905 296 11496.78 95.01 56829.75 88888.00 2018-10-23 00:28:02.405 296 11496.89 95.03 56829.81 88888.00 2018-10-23 00:28:02.905 296 11496.84 95.02 56829.86 88888.00 2018-10-23 00:28:03.405 296 11496.75 95.04 56829.84 88888.00 2018-10-23 00:28:03.905 296 11496.82 95.03 56829.83 88888.00 2018-10-23 00:28:04.405 296 11496.86 94.97 56829.87 88888.00 2018-10-23 00:28:04.905 296 11496.82 95.01 56829.87 88888.00 2018-10-23 00:28:05.405 296 11496.87 94.99 56829.94 88888.00 2018-10-23 00:28:05.905 296 11496.81 95.01 56829.95 88888.00 2018-10-23 00:28:06.405 296 11496.77 94.98 56829.92 88888.00 2018-10-23 00:28:06.905 296 11496.84 94.98 56829.92 88888.00 2018-10-23 00:28:07.405 296 11496.84 94.95 56829.94 88888.00 2018-10-23 00:28:07.905 296 11496.84 94.97 56830.00 88888.00 2018-10-23 00:28:08.405 296 11496.99 94.96 56829.99 88888.00 2018-10-23 00:28:08.905 296 11496.95 94.91 56829.94 88888.00 2018-10-23 00:28:09.405 296 11496.89 94.95 56829.94 88888.00 2018-10-23 00:28:09.905 296 11497.00 94.92 56829.94 88888.00 2018-10-23 00:28:10.405 296 11497.00 94.87 56829.95 88888.00 2018-10-23 00:28:10.905 296 11496.94 94.88 56829.94 88888.00 2018-10-23 00:28:11.405 296 11497.00 94.90 56829.92 88888.00 2018-10-23 00:28:11.905 296 11496.94 94.88 56829.90 88888.00 2018-10-23 00:28:12.405 296 11496.94 94.87 56829.93 88888.00 2018-10-23 00:28:12.905 296 11497.06 94.91 56829.90 88888.00 2018-10-23 00:28:13.405 296 11497.00 94.96 56829.97 88888.00 2018-10-23 00:28:13.905 296 11497.00 94.96 56830.00 88888.00 2018-10-23 00:28:14.405 296 11497.12 94.98 56829.97 88888.00 2018-10-23 00:28:14.905 296 11497.08 94.92 56830.01 88888.00 2018-10-23 00:28:15.405 296 11497.01 94.89 56830.02 88888.00 2018-10-23 00:28:15.905 296 11497.14 94.89 56829.97 88888.00 2018-10-23 00:28:16.405 296 11497.10 94.87 56829.99 88888.00 2018-10-23 00:28:16.905 296 11497.08 94.90 56830.00 88888.00 2018-10-23 00:28:17.405 296 11497.16 94.90 56830.01 88888.00 2018-10-23 00:28:17.905 296 11497.09 94.85 56830.01 88888.00 2018-10-23 00:28:18.405 296 11497.12 94.90 56830.05 88888.00 2018-10-23 00:28:18.905 296 11497.19 94.90 56830.08 88888.00 2018-10-23 00:28:19.405 296 11497.13 94.87 56830.07 88888.00 2018-10-23 00:28:19.905 296 11497.14 94.84 56830.13 88888.00 2018-10-23 00:28:20.405 296 11497.20 94.85 56830.18 88888.00 2018-10-23 00:28:20.905 296 11497.16 94.81 56830.18 88888.00 2018-10-23 00:28:21.405 296 11497.23 94.82 56830.24 88888.00 2018-10-23 00:28:21.905 296 11497.30 94.78 56830.29 88888.00 2018-10-23 00:28:22.405 296 11497.28 94.72 56830.31 88888.00 2018-10-23 00:28:22.905 296 11497.28 94.79 56830.25 88888.00 2018-10-23 00:28:23.405 296 11497.36 94.83 56830.26 88888.00 2018-10-23 00:28:23.905 296 11497.38 94.83 56830.32 88888.00 2018-10-23 00:28:24.405 296 11497.40 94.77 56830.41 88888.00 2018-10-23 00:28:24.905 296 11497.46 94.76 56830.40 88888.00 2018-10-23 00:28:25.405 296 11497.46 94.75 56830.39 88888.00 2018-10-23 00:28:25.905 296 11497.47 94.78 56830.42 88888.00 2018-10-23 00:28:26.405 296 11497.56 94.75 56830.41 88888.00 2018-10-23 00:28:26.905 296 11497.57 94.70 56830.41 88888.00 2018-10-23 00:28:27.405 296 11497.56 94.72 56830.50 88888.00 2018-10-23 00:28:27.905 296 11497.64 94.72 56830.56 88888.00 2018-10-23 00:28:28.905 296 11497.64 94.71 56830.61 88888.00 2018-10-23 00:28:29.405 296 11497.65 94.72 56830.61 88888.00 2018-10-23 00:28:29.905 296 11497.63 94.69 56830.64 88888.00 2018-10-23 00:28:30.405 296 11497.63 94.62 56830.64 88888.00 2018-10-23 00:28:30.905 296 11497.70 94.62 56830.67 88888.00 2018-10-23 00:28:31.405 296 11497.67 94.60 56830.73 88888.00 2018-10-23 00:28:31.905 296 11497.65 94.62 56830.74 88888.00 2018-10-23 00:28:32.405 296 11497.69 94.63 56830.76 88888.00 2018-10-23 00:28:32.905 296 11497.68 94.55 56830.78 88888.00 2018-10-23 00:28:33.405 296 11497.70 94.57 56830.79 88888.00 2018-10-23 00:28:33.905 296 11497.76 94.62 56830.80 88888.00 2018-10-23 00:28:34.405 296 11497.71 94.61 56830.82 88888.00 2018-10-23 00:28:34.905 296 11497.70 94.62 56830.87 88888.00 2018-10-23 00:28:35.405 296 11497.76 94.60 56830.86 88888.00 2018-10-23 00:28:35.905 296 11497.76 94.56 56830.83 88888.00 2018-10-23 00:28:36.405 296 11497.76 94.55 56830.86 88888.00 2018-10-23 00:28:36.905 296 11497.76 94.54 56830.89 88888.00 2018-10-23 00:28:37.405 296 11497.75 94.55 56830.92 88888.00 2018-10-23 00:28:37.905 296 11497.79 94.57 56831.01 88888.00 2018-10-23 00:28:38.905 296 11497.75 94.56 56831.09 88888.00 2018-10-23 00:28:39.405 296 11497.76 94.60 56831.06 88888.00 2018-10-23 00:28:39.905 296 11497.88 94.54 56831.08 88888.00 2018-10-23 00:28:40.405 296 11497.86 94.49 56831.15 88888.00 2018-10-23 00:28:40.905 296 11497.86 94.55 56831.12 88888.00 2018-10-23 00:28:41.405 296 11497.89 94.54 56831.21 88888.00 2018-10-23 00:28:41.905 296 11497.88 94.53 56831.23 88888.00 2018-10-23 00:28:42.405 296 11497.93 94.56 56831.28 88888.00 2018-10-23 00:28:42.905 296 11497.97 94.60 56831.30 88888.00 2018-10-23 00:28:43.405 296 11497.86 94.55 56831.31 88888.00 2018-10-23 00:28:43.905 296 11497.96 94.58 56831.31 88888.00 2018-10-23 00:28:44.405 296 11498.00 94.61 56831.31 88888.00 2018-10-23 00:28:44.905 296 11497.95 94.55 56831.35 88888.00 2018-10-23 00:28:45.405 296 11497.95 94.54 56831.38 88888.00 2018-10-23 00:28:45.905 296 11498.02 94.51 56831.42 88888.00 2018-10-23 00:28:46.405 296 11498.02 94.51 56831.46 88888.00 2018-10-23 00:28:46.905 296 11497.97 94.50 56831.50 88888.00 2018-10-23 00:28:47.405 296 11497.99 94.51 56831.51 88888.00 2018-10-23 00:28:47.905 296 11497.96 94.49 56831.49 88888.00 2018-10-23 00:28:48.405 296 11497.95 94.54 56831.60 88888.00 2018-10-23 00:28:48.905 296 11498.00 94.55 56831.64 88888.00 2018-10-23 00:28:49.405 296 11497.96 94.55 56831.66 88888.00 2018-10-23 00:28:49.905 296 11498.04 94.57 56831.68 88888.00 2018-10-23 00:28:50.405 296 11498.11 94.51 56831.70 88888.00 2018-10-23 00:28:50.905 296 11497.96 94.55 56831.73 88888.00 2018-10-23 00:28:51.405 296 11497.95 94.60 56831.79 88888.00 2018-10-23 00:28:51.905 296 11498.04 94.56 56831.81 88888.00 2018-10-23 00:28:52.405 296 11498.07 94.53 56831.79 88888.00 2018-10-23 00:28:52.905 296 11498.02 94.56 56831.79 88888.00 2018-10-23 00:28:53.405 296 11498.05 94.49 56831.78 88888.00 2018-10-23 00:28:53.905 296 11498.09 94.43 56831.87 88888.00 2018-10-23 00:28:54.405 296 11498.12 94.47 56831.99 88888.00 2018-10-23 00:28:54.905 296 11498.17 94.50 56832.01 88888.00 2018-10-23 00:28:55.405 296 11498.07 94.49 56831.94 88888.00 2018-10-23 00:28:55.905 296 11498.06 94.53 56832.00 88888.00 2018-10-23 00:28:56.405 296 11498.12 94.51 56832.04 88888.00 2018-10-23 00:28:56.905 296 11498.07 94.49 56832.08 88888.00 2018-10-23 00:28:57.405 296 11498.04 94.53 56832.17 88888.00 2018-10-23 00:28:57.905 296 11498.09 94.53 56832.10 88888.00 2018-10-23 00:28:58.405 296 11498.05 94.49 56832.06 88888.00 2018-10-23 00:28:58.906 296 11498.02 94.49 56832.13 88888.00 2018-10-23 00:28:59.406 296 11498.06 94.56 56832.12 88888.00 2018-10-23 00:28:59.906 296 11498.06 94.56 56832.18 88888.00 2018-10-23 00:29:00.406 296 11498.05 94.58 56832.32 88888.00 2018-10-23 00:29:00.906 296 11498.10 94.58 56832.39 88888.00 2018-10-23 00:29:01.406 296 11498.04 94.58 56832.40 88888.00 2018-10-23 00:29:01.906 296 11498.03 94.60 56832.43 88888.00 2018-10-23 00:29:02.406 296 11498.07 94.61 56832.49 88888.00 2018-10-23 00:29:02.906 296 11498.04 94.61 56832.47 88888.00 2018-10-23 00:29:03.406 296 11498.11 94.58 56832.49 88888.00 2018-10-23 00:29:03.906 296 11498.14 94.62 56832.49 88888.00 2018-10-23 00:29:04.406 296 11498.18 94.60 56832.53 88888.00 2018-10-23 00:29:04.906 296 11498.13 94.65 56832.58 88888.00 2018-10-23 00:29:05.406 296 11498.16 94.62 56832.58 88888.00 2018-10-23 00:29:05.906 296 11498.09 94.62 56832.59 88888.00 2018-10-23 00:29:06.406 296 11498.11 94.67 56832.65 88888.00 2018-10-23 00:29:06.906 296 11498.17 94.61 56832.68 88888.00 2018-10-23 00:29:07.406 296 11498.12 94.62 56832.65 88888.00 2018-10-23 00:29:07.906 296 11498.12 94.68 56832.69 88888.00 2018-10-23 00:29:08.406 296 11498.17 94.67 56832.72 88888.00 2018-10-23 00:29:08.906 296 11498.13 94.62 56832.69 88888.00 2018-10-23 00:29:09.406 296 11498.17 94.63 56832.68 88888.00 2018-10-23 00:29:09.906 296 11498.14 94.61 56832.73 88888.00 2018-10-23 00:29:10.406 296 11498.09 94.65 56832.78 88888.00 2018-10-23 00:29:10.906 296 11498.13 94.63 56832.81 88888.00 2018-10-23 00:29:11.406 296 11498.18 94.62 56832.84 88888.00 2018-10-23 00:29:11.906 296 11498.09 94.64 56832.85 88888.00 2018-10-23 00:29:12.406 296 11498.13 94.67 56832.82 88888.00 2018-10-23 00:29:12.906 296 11498.14 94.63 56832.77 88888.00 2018-10-23 00:29:13.406 296 11498.16 94.67 56832.85 88888.00 2018-10-23 00:29:13.906 296 11498.23 94.74 56832.87 88888.00 2018-10-23 00:29:14.406 296 11498.17 94.70 56832.90 88888.00 2018-10-23 00:29:14.906 296 11498.17 94.64 56832.94 88888.00 2018-10-23 00:29:15.406 296 11498.18 94.64 56833.01 88888.00 2018-10-23 00:29:15.906 296 11498.20 94.61 56833.04 88888.00 2018-10-23 00:29:16.406 296 11498.10 94.65 56833.00 88888.00 2018-10-23 00:29:16.906 296 11498.07 94.71 56833.07 88888.00 2018-10-23 00:29:17.406 296 11498.12 94.74 56833.08 88888.00 2018-10-23 00:29:17.906 296 11498.09 94.70 56833.09 88888.00 2018-10-23 00:29:18.406 296 11498.09 94.76 56833.13 88888.00 2018-10-23 00:29:18.906 296 11498.09 94.72 56833.21 88888.00 2018-10-23 00:29:19.406 296 11497.99 94.68 56833.10 88888.00 2018-10-23 00:29:20.406 296 11498.10 94.74 56833.21 88888.00 2018-10-23 00:29:20.906 296 11497.98 94.74 56833.17 88888.00 2018-10-23 00:29:21.406 296 11498.09 94.71 56833.11 88888.00 2018-10-23 00:29:21.906 296 11498.06 94.70 56833.11 88888.00 2018-10-23 00:29:22.406 296 11497.99 94.77 56833.03 88888.00 2018-10-23 00:29:22.906 296 11498.02 94.77 56833.02 88888.00 2018-10-23 00:29:23.406 296 11498.00 94.70 56833.02 88888.00 2018-10-23 00:29:23.906 296 11497.97 94.68 56833.04 88888.00 2018-10-23 00:29:24.406 296 11498.00 94.65 56833.07 88888.00 2018-10-23 00:29:24.906 296 11498.05 94.65 56833.08 88888.00 2018-10-23 00:29:25.406 296 11498.00 94.68 56833.07 88888.00 2018-10-23 00:29:25.906 296 11498.04 94.68 56833.08 88888.00 2018-10-23 00:29:26.406 296 11498.02 94.67 56833.08 88888.00 2018-10-23 00:29:26.906 296 11497.99 94.69 56833.07 88888.00 2018-10-23 00:29:27.406 296 11498.02 94.70 56833.09 88888.00 2018-10-23 00:29:27.906 296 11497.99 94.68 56833.14 88888.00 2018-10-23 00:29:28.406 296 11497.90 94.65 56833.18 88888.00 2018-10-23 00:29:28.906 296 11497.93 94.72 56833.16 88888.00 2018-10-23 00:29:29.406 296 11497.96 94.72 56833.15 88888.00 2018-10-23 00:29:29.906 296 11497.91 94.79 56833.13 88888.00 2018-10-23 00:29:30.406 296 11497.95 94.81 56833.16 88888.00 2018-10-23 00:29:30.906 296 11497.91 94.78 56833.14 88888.00 2018-10-23 00:29:31.406 296 11497.85 94.78 56833.13 88888.00 2018-10-23 00:29:31.906 296 11497.96 94.79 56833.13 88888.00 2018-10-23 00:29:32.406 296 11497.97 94.78 56833.10 88888.00 2018-10-23 00:29:32.906 296 11497.93 94.82 56833.14 88888.00 2018-10-23 00:29:33.406 296 11497.95 94.87 56833.18 88888.00 2018-10-23 00:29:33.906 296 11497.92 94.87 56833.11 88888.00 2018-10-23 00:29:34.406 296 11497.93 94.82 56833.09 88888.00 2018-10-23 00:29:34.906 296 11497.99 94.84 56833.11 88888.00 2018-10-23 00:29:35.406 296 11497.96 94.82 56833.16 88888.00 2018-10-23 00:29:35.906 296 11497.86 94.82 56833.14 88888.00 2018-10-23 00:29:36.406 296 11497.93 94.84 56833.10 88888.00 2018-10-23 00:29:36.906 296 11497.93 94.87 56833.09 88888.00 2018-10-23 00:29:37.406 296 11497.81 94.87 56833.09 88888.00 2018-10-23 00:29:37.906 296 11497.88 94.87 56833.08 88888.00 2018-10-23 00:29:38.406 296 11497.89 94.87 56833.05 88888.00 2018-10-23 00:29:38.906 296 11497.86 94.90 56833.04 88888.00 2018-10-23 00:29:39.406 296 11497.89 94.91 56833.04 88888.00 2018-10-23 00:29:39.906 296 11497.83 94.84 56833.07 88888.00 2018-10-23 00:29:40.406 296 11497.76 94.85 56833.13 88888.00 2018-10-23 00:29:40.906 296 11497.84 94.88 56833.14 88888.00 2018-10-23 00:29:41.406 296 11497.81 94.88 56833.11 88888.00 2018-10-23 00:29:41.906 296 11497.75 94.87 56833.03 88888.00 2018-10-23 00:29:42.406 296 11497.84 94.87 56833.00 88888.00 2018-10-23 00:29:42.906 296 11497.83 94.85 56833.04 88888.00 2018-10-23 00:29:43.406 296 11497.82 94.87 56833.08 88888.00 2018-10-23 00:29:43.906 296 11497.84 94.82 56833.09 88888.00 2018-10-23 00:29:44.406 296 11497.82 94.84 56833.07 88888.00 2018-10-23 00:29:44.906 296 11497.84 94.88 56833.07 88888.00 2018-10-23 00:29:45.406 296 11497.84 94.85 56833.08 88888.00 2018-10-23 00:29:45.906 296 11497.79 94.82 56833.07 88888.00 2018-10-23 00:29:46.406 296 11497.74 94.85 56833.04 88888.00 2018-10-23 00:29:46.906 296 11497.79 94.85 56833.03 88888.00 2018-10-23 00:29:47.406 296 11497.75 94.87 56833.01 88888.00 2018-10-23 00:29:47.906 296 11497.75 94.87 56832.94 88888.00 2018-10-23 00:29:48.406 296 11497.78 94.87 56833.02 88888.00 2018-10-23 00:29:48.906 296 11497.79 94.84 56833.08 88888.00 2018-10-23 00:29:49.406 296 11497.78 94.87 56833.07 88888.00 2018-10-23 00:29:49.906 296 11497.83 94.87 56833.05 88888.00 2018-10-23 00:29:50.406 296 11497.78 94.84 56832.98 88888.00 2018-10-23 00:29:50.906 296 11497.75 94.84 56832.97 88888.00 2018-10-23 00:29:51.906 296 11497.78 94.79 56832.95 88888.00 2018-10-23 00:29:52.406 296 11497.78 94.87 56832.94 88888.00 2018-10-23 00:29:52.906 296 11497.85 94.87 56832.92 88888.00 2018-10-23 00:29:53.406 296 11497.78 94.79 56832.92 88888.00 2018-10-23 00:29:53.906 296 11497.74 94.81 56832.91 88888.00 2018-10-23 00:29:54.406 296 11497.78 94.83 56832.88 88888.00 2018-10-23 00:29:54.906 296 11497.77 94.83 56832.85 88888.00 2018-10-23 00:29:55.406 296 11497.75 94.87 56832.89 88888.00 2018-10-23 00:29:55.906 296 11497.79 94.89 56832.85 88888.00 2018-10-23 00:29:56.406 296 11497.83 94.85 56832.88 88888.00 2018-10-23 00:29:56.906 296 11497.83 94.95 56832.87 88888.00 2018-10-23 00:29:57.406 296 11497.84 94.94 56832.88 88888.00 2018-10-23 00:29:57.906 296 11497.77 94.89 56832.87 88888.00 2018-10-23 00:29:58.406 296 11497.75 94.90 56832.88 88888.00 2018-10-23 00:29:58.906 296 11497.78 94.90 56832.84 88888.00 2018-10-23 00:29:59.406 296 11497.75 94.87 56832.84 88888.00 2018-10-23 00:29:59.906 296 11497.71 94.91 56832.85 88888.00 2018-10-23 00:30:00.406 296 11497.75 94.94 56832.83 88888.00 2018-10-23 00:30:00.906 296 11497.74 94.89 56832.87 88888.00 2018-10-23 00:30:01.906 296 11497.83 94.89 56832.88 88888.00 2018-10-23 00:30:02.406 296 11497.78 94.91 56832.85 88888.00 2018-10-23 00:30:02.906 296 11497.75 94.95 56832.87 88888.00 2018-10-23 00:30:03.406 296 11497.81 94.94 56832.85 88888.00 2018-10-23 00:30:03.906 296 11497.75 94.94 56832.82 88888.00 2018-10-23 00:30:04.406 296 11497.71 94.96 56832.82 88888.00 2018-10-23 00:30:04.906 296 11497.81 94.97 56832.76 88888.00 2018-10-23 00:30:05.406 296 11497.77 94.95 56832.72 88888.00 2018-10-23 00:30:05.906 296 11497.71 94.97 56832.73 88888.00 2018-10-23 00:30:06.406 296 11497.77 94.96 56832.73 88888.00 2018-10-23 00:30:06.906 296 11497.78 94.87 56832.71 88888.00 2018-10-23 00:30:07.406 296 11497.74 94.84 56832.70 88888.00 2018-10-23 00:30:07.906 296 11497.79 94.91 56832.70 88888.00 2018-10-23 00:30:08.406 296 11497.76 94.95 56832.75 88888.00 2018-10-23 00:30:08.906 296 11497.75 94.96 56832.79 88888.00 2018-10-23 00:30:09.406 296 11497.79 94.96 56832.82 88888.00 2018-10-23 00:30:09.906 296 11497.76 94.88 56832.78 88888.00 2018-10-23 00:30:10.406 296 11497.68 94.88 56832.79 88888.00 2018-10-23 00:30:10.906 296 11497.81 94.84 56832.82 88888.00 2018-10-23 00:30:11.406 296 11497.81 94.89 56832.82 88888.00 2018-10-23 00:30:11.906 296 11497.74 94.88 56832.84 88888.00 2018-10-23 00:30:12.406 296 11497.75 94.89 56832.83 88888.00 2018-10-23 00:30:12.906 296 11497.72 94.90 56832.82 88888.00 2018-10-23 00:30:13.406 296 11497.69 94.91 56832.84 88888.00 2018-10-23 00:30:13.906 296 11497.77 94.92 56832.81 88888.00 2018-10-23 00:30:14.406 296 11497.82 94.90 56832.78 88888.00 2018-10-23 00:30:14.906 296 11497.82 94.89 56832.84 88888.00 2018-10-23 00:30:15.406 296 11497.84 94.87 56832.90 88888.00 2018-10-23 00:30:15.906 296 11497.81 94.83 56832.90 88888.00 2018-10-23 00:30:16.406 296 11497.71 94.85 56832.87 88888.00 2018-10-23 00:30:16.906 296 11497.78 94.88 56832.88 88888.00 2018-10-23 00:30:17.406 296 11497.74 94.91 56832.84 88888.00 2018-10-23 00:30:17.906 296 11497.64 94.88 56832.89 88888.00 2018-10-23 00:30:18.406 296 11497.68 94.89 56832.85 88888.00 2018-10-23 00:30:18.906 296 11497.69 94.89 56832.89 88888.00 2018-10-23 00:30:19.406 296 11497.67 94.87 56832.90 88888.00 2018-10-23 00:30:19.906 296 11497.76 94.82 56832.94 88888.00 2018-10-23 00:30:20.406 296 11497.75 94.78 56832.95 88888.00 2018-10-23 00:30:20.906 296 11497.70 94.83 56832.91 88888.00 2018-10-23 00:30:21.406 296 11497.75 94.83 56832.91 88888.00 2018-10-23 00:30:21.906 296 11497.68 94.87 56832.90 88888.00 2018-10-23 00:30:22.406 296 11497.64 94.84 56833.01 88888.00 2018-10-23 00:30:22.906 296 11497.77 94.79 56833.05 88888.00 2018-10-23 00:30:23.406 296 11497.74 94.75 56833.08 88888.00 2018-10-23 00:30:23.906 296 11497.69 94.75 56833.07 88888.00 2018-10-23 00:30:24.406 296 11497.72 94.82 56833.10 88888.00 2018-10-23 00:30:24.906 296 11497.70 94.81 56833.08 88888.00 2018-10-23 00:30:25.406 296 11497.63 94.78 56833.09 88888.00 2018-10-23 00:30:25.906 296 11497.70 94.77 56833.11 88888.00 2018-10-23 00:30:26.406 296 11497.71 94.75 56833.08 88888.00 2018-10-23 00:30:26.906 296 11497.67 94.78 56833.10 88888.00 2018-10-23 00:30:27.406 296 11497.74 94.77 56833.18 88888.00 2018-10-23 00:30:27.906 296 11497.71 94.75 56833.20 88888.00 2018-10-23 00:30:28.406 296 11497.70 94.77 56833.24 88888.00 2018-10-23 00:30:28.906 296 11497.71 94.81 56833.22 88888.00 2018-10-23 00:30:29.406 296 11497.74 94.77 56833.24 88888.00 2018-10-23 00:30:29.906 296 11497.64 94.75 56833.30 88888.00 2018-10-23 00:30:30.406 296 11497.65 94.75 56833.33 88888.00 2018-10-23 00:30:30.906 296 11497.65 94.79 56833.32 88888.00 2018-10-23 00:30:31.406 296 11497.58 94.77 56833.33 88888.00 2018-10-23 00:30:31.906 296 11497.61 94.78 56833.40 88888.00 2018-10-23 00:30:32.406 296 11497.62 94.72 56833.40 88888.00 2018-10-23 00:30:33.406 296 11497.63 94.79 56833.37 88888.00 2018-10-23 00:30:33.906 296 11497.64 94.78 56833.37 88888.00 2018-10-23 00:30:34.406 296 11497.62 94.77 56833.41 88888.00 2018-10-23 00:30:34.906 296 11497.70 94.77 56833.50 88888.00 2018-10-23 00:30:35.406 296 11497.65 94.72 56833.52 88888.00 2018-10-23 00:30:35.906 296 11497.56 94.81 56833.48 88888.00 2018-10-23 00:30:36.406 296 11497.62 94.81 56833.49 88888.00 2018-10-23 00:30:36.906 296 11497.62 94.77 56833.55 88888.00 2018-10-23 00:30:37.406 296 11497.61 94.78 56833.61 88888.00 2018-10-23 00:30:37.906 296 11497.69 94.82 56833.62 88888.00 2018-10-23 00:30:38.406 296 11497.65 94.78 56833.67 88888.00 2018-10-23 00:30:38.906 296 11497.56 94.77 56833.67 88888.00 2018-10-23 00:30:39.406 296 11497.63 94.75 56833.68 88888.00 2018-10-23 00:30:39.906 296 11497.60 94.74 56833.77 88888.00 2018-10-23 00:30:40.406 296 11497.54 94.78 56833.87 88888.00 2018-10-23 00:30:40.906 296 11497.54 94.77 56833.86 88888.00 2018-10-23 00:30:41.406 296 11497.54 94.81 56833.84 88888.00 2018-10-23 00:30:41.906 296 11497.55 94.84 56833.88 88888.00 2018-10-23 00:30:42.406 296 11497.61 94.87 56833.91 88888.00 2018-10-23 00:30:42.906 296 11497.57 94.85 56833.92 88888.00 2018-10-23 00:30:43.406 296 11497.55 94.79 56833.92 88888.00 2018-10-23 00:30:43.906 296 11497.62 94.81 56833.94 88888.00 2018-10-23 00:30:44.406 296 11497.54 94.78 56833.95 88888.00 2018-10-23 00:30:44.906 296 11497.55 94.83 56833.95 88888.00 2018-10-23 00:30:45.406 296 11497.61 94.84 56833.97 88888.00 2018-10-23 00:30:45.906 296 11497.54 94.84 56834.01 88888.00 2018-10-23 00:30:46.406 296 11497.50 94.84 56834.00 88888.00 2018-10-23 00:30:46.906 296 11497.55 94.87 56833.95 88888.00 2018-10-23 00:30:47.406 296 11497.48 94.85 56833.92 88888.00 2018-10-23 00:30:47.906 296 11497.49 94.85 56833.93 88888.00 2018-10-23 00:30:48.406 296 11497.55 94.84 56833.93 88888.00 2018-10-23 00:30:48.906 296 11497.49 94.83 56833.93 88888.00 2018-10-23 00:30:49.406 296 11497.50 94.85 56834.01 88888.00 2018-10-23 00:30:49.906 296 11497.54 94.89 56834.06 88888.00 2018-10-23 00:30:50.406 296 11497.55 94.88 56834.06 88888.00 2018-10-23 00:30:50.906 296 11497.44 94.88 56834.05 88888.00 2018-10-23 00:30:51.406 296 11497.48 94.89 56834.06 88888.00 2018-10-23 00:30:51.906 296 11497.49 94.91 56834.03 88888.00 2018-10-23 00:30:52.406 296 11497.41 94.94 56834.04 88888.00 2018-10-23 00:30:52.906 296 11497.47 94.90 56834.07 88888.00 2018-10-23 00:30:53.407 296 11497.47 94.88 56834.06 88888.00 2018-10-23 00:30:53.907 296 11497.40 94.89 56834.05 88888.00 2018-10-23 00:30:54.407 296 11497.46 94.90 56834.06 88888.00 2018-10-23 00:30:54.907 296 11497.38 94.85 56834.09 88888.00 2018-10-23 00:30:55.407 296 11497.36 94.85 56834.14 88888.00 2018-10-23 00:30:55.907 296 11497.41 94.92 56834.20 88888.00 2018-10-23 00:30:56.407 296 11497.33 94.92 56834.27 88888.00 2018-10-23 00:30:56.907 296 11497.28 94.94 56834.23 88888.00 2018-10-23 00:30:57.407 296 11497.35 94.95 56834.17 88888.00 2018-10-23 00:30:57.907 296 11497.36 94.96 56834.18 88888.00 2018-10-23 00:30:58.407 296 11497.29 94.97 56834.17 88888.00 2018-10-23 00:30:58.907 296 11497.37 94.95 56834.23 88888.00 2018-10-23 00:30:59.407 296 11497.35 94.95 56834.18 88888.00 2018-10-23 00:30:59.907 296 11497.35 94.92 56834.20 88888.00 2018-10-23 00:31:00.407 296 11497.35 94.92 56834.22 88888.00 2018-10-23 00:31:00.907 296 11497.34 94.92 56834.17 88888.00 2018-10-23 00:31:01.407 296 11497.27 94.94 56834.23 88888.00 2018-10-23 00:31:01.907 296 11497.30 94.97 56834.29 88888.00 2018-10-23 00:31:02.407 296 11497.28 94.96 56834.30 88888.00 2018-10-23 00:31:02.907 296 11497.23 94.96 56834.26 88888.00 2018-10-23 00:31:03.407 296 11497.29 94.97 56834.30 88888.00 2018-10-23 00:31:03.907 296 11497.29 94.98 56834.30 88888.00 2018-10-23 00:31:04.407 296 11497.17 94.96 56834.27 88888.00 2018-10-23 00:31:04.907 296 11497.24 95.01 56834.31 88888.00 2018-10-23 00:31:05.407 296 11497.28 94.97 56834.31 88888.00 2018-10-23 00:31:05.907 296 11497.22 94.96 56834.29 88888.00 2018-10-23 00:31:06.407 296 11497.30 94.97 56834.32 88888.00 2018-10-23 00:31:06.907 296 11497.28 94.97 56834.32 88888.00 2018-10-23 00:31:07.407 296 11497.24 94.97 56834.30 88888.00 2018-10-23 00:31:07.907 296 11497.23 94.99 56834.27 88888.00 2018-10-23 00:31:08.407 296 11497.17 94.98 56834.32 88888.00 2018-10-23 00:31:08.907 296 11497.10 95.01 56834.31 88888.00 2018-10-23 00:31:09.407 296 11497.16 94.98 56834.32 88888.00 2018-10-23 00:31:09.907 296 11497.13 95.03 56834.36 88888.00 2018-10-23 00:31:10.407 296 11497.08 95.08 56834.40 88888.00 2018-10-23 00:31:10.907 296 11497.10 95.10 56834.37 88888.00 2018-10-23 00:31:11.407 296 11497.09 95.10 56834.39 88888.00 2018-10-23 00:31:11.907 296 11497.01 95.10 56834.39 88888.00 2018-10-23 00:31:12.407 296 11497.10 95.10 56834.38 88888.00 2018-10-23 00:31:12.907 296 11497.12 95.10 56834.40 88888.00 2018-10-23 00:31:13.407 296 11497.02 95.10 56834.43 88888.00 2018-10-23 00:31:13.907 296 11497.08 95.09 56834.48 88888.00 2018-10-23 00:31:14.907 296 11497.00 95.08 56834.48 88888.00 2018-10-23 00:31:15.407 296 11497.05 95.12 56834.52 88888.00 2018-10-23 00:31:15.907 296 11497.00 95.09 56834.48 88888.00 2018-10-23 00:31:16.407 296 11497.01 95.06 56834.43 88888.00 2018-10-23 00:31:16.907 296 11497.06 95.10 56834.49 88888.00 2018-10-23 00:31:17.407 296 11497.01 95.12 56834.50 88888.00 2018-10-23 00:31:17.907 296 11496.98 95.11 56834.45 88888.00 2018-10-23 00:31:18.407 296 11497.06 95.05 56834.51 88888.00 2018-10-23 00:31:18.907 296 11497.07 95.02 56834.44 88888.00 2018-10-23 00:31:19.407 296 11497.01 95.03 56834.45 88888.00 2018-10-23 00:31:19.907 296 11497.01 95.10 56834.48 88888.00 2018-10-23 00:31:20.407 296 11497.00 95.05 56834.45 88888.00 2018-10-23 00:31:20.907 296 11496.99 95.09 56834.44 88888.00 2018-10-23 00:31:21.407 296 11496.99 95.12 56834.45 88888.00 2018-10-23 00:31:21.907 296 11496.91 95.11 56834.51 88888.00 2018-10-23 00:31:22.407 296 11496.92 95.08 56834.51 88888.00 2018-10-23 00:31:22.907 296 11496.96 95.10 56834.46 88888.00 2018-10-23 00:31:23.407 296 11496.87 95.06 56834.43 88888.00 2018-10-23 00:31:23.907 296 11496.81 95.05 56834.43 88888.00 2018-10-23 00:31:24.407 296 11496.87 95.05 56834.51 88888.00 2018-10-23 00:31:24.907 296 11496.88 95.10 56834.48 88888.00 2018-10-23 00:31:25.407 296 11496.80 95.09 56834.43 88888.00 2018-10-23 00:31:25.907 296 11496.81 95.13 56834.38 88888.00 2018-10-23 00:31:26.407 296 11496.77 95.13 56834.45 88888.00 2018-10-23 00:31:26.907 296 11496.77 95.15 56834.49 88888.00 2018-10-23 00:31:27.407 296 11496.86 95.16 56834.40 88888.00 2018-10-23 00:31:27.907 296 11496.80 95.06 56834.43 88888.00 2018-10-23 00:31:28.407 296 11496.74 95.04 56834.46 88888.00 2018-10-23 00:31:28.907 296 11496.81 95.08 56834.49 88888.00 2018-10-23 00:31:29.407 296 11496.78 95.06 56834.48 88888.00 2018-10-23 00:31:29.907 296 11496.73 95.05 56834.44 88888.00 2018-10-23 00:31:30.407 296 11496.73 95.06 56834.50 88888.00 2018-10-23 00:31:30.907 296 11496.72 95.13 56834.44 88888.00 2018-10-23 00:31:31.407 296 11496.70 95.17 56834.46 88888.00 2018-10-23 00:31:31.907 296 11496.71 95.21 56834.46 88888.00 2018-10-23 00:31:32.907 296 11496.70 95.18 56834.45 88888.00 2018-10-23 00:31:33.407 296 11496.72 95.15 56834.49 88888.00 2018-10-23 00:31:33.907 296 11496.68 95.15 56834.43 88888.00 2018-10-23 00:31:34.407 296 11496.70 95.16 56834.40 88888.00 2018-10-23 00:31:34.907 296 11496.72 95.19 56834.42 88888.00 2018-10-23 00:31:35.407 296 11496.64 95.15 56834.40 88888.00 2018-10-23 00:31:35.907 296 11496.66 95.13 56834.44 88888.00 2018-10-23 00:31:36.407 296 11496.74 95.11 56834.48 88888.00 2018-10-23 00:31:36.907 296 11496.68 95.12 56834.44 88888.00 2018-10-23 00:31:37.407 296 11496.61 95.09 56834.40 88888.00 2018-10-23 00:31:37.907 296 11496.64 95.09 56834.40 88888.00 2018-10-23 00:31:38.407 296 11496.58 95.11 56834.43 88888.00 2018-10-23 00:31:38.907 296 11496.54 95.15 56834.42 88888.00 2018-10-23 00:31:39.407 296 11496.60 95.18 56834.40 88888.00 2018-10-23 00:31:39.907 296 11496.56 95.15 56834.38 88888.00 2018-10-23 00:31:40.407 296 11496.52 95.06 56834.43 88888.00 2018-10-23 00:31:40.907 296 11496.57 95.06 56834.48 88888.00 2018-10-23 00:31:41.407 296 11496.51 95.09 56834.48 88888.00 2018-10-23 00:31:41.907 296 11496.47 95.16 56834.52 88888.00 2018-10-23 00:31:42.407 296 11496.57 95.17 56834.51 88888.00 2018-10-23 00:31:42.907 296 11496.50 95.12 56834.50 88888.00 2018-10-23 00:31:43.407 296 11496.40 95.15 56834.49 88888.00 2018-10-23 00:31:43.907 296 11496.45 95.17 56834.44 88888.00 2018-10-23 00:31:44.407 296 11496.40 95.16 56834.36 88888.00 2018-10-23 00:31:44.907 296 11496.33 95.13 56834.35 88888.00 2018-10-23 00:31:45.407 296 11496.40 95.13 56834.33 88888.00 2018-10-23 00:31:45.907 296 11496.37 95.15 56834.37 88888.00 2018-10-23 00:31:46.407 296 11496.38 95.16 56834.45 88888.00 2018-10-23 00:31:46.907 296 11496.45 95.16 56834.49 88888.00 2018-10-23 00:31:47.407 296 11496.44 95.15 56834.45 88888.00 2018-10-23 00:31:47.907 296 11496.43 95.17 56834.44 88888.00 2018-10-23 00:31:48.407 296 11496.47 95.18 56834.45 88888.00 2018-10-23 00:31:48.907 296 11496.43 95.22 56834.42 88888.00 2018-10-23 00:31:49.407 296 11496.36 95.28 56834.38 88888.00 2018-10-23 00:31:49.907 296 11496.43 95.31 56834.38 88888.00 2018-10-23 00:31:50.407 296 11496.37 95.29 56834.39 88888.00 2018-10-23 00:31:50.907 296 11496.30 95.29 56834.39 88888.00 2018-10-23 00:31:51.407 296 11496.35 95.31 56834.37 88888.00 2018-10-23 00:31:51.907 296 11496.35 95.25 56834.39 88888.00 2018-10-23 00:31:52.407 296 11496.37 95.26 56834.46 88888.00 2018-10-23 00:31:52.907 296 11496.36 95.31 56834.46 88888.00 2018-10-23 00:31:53.407 296 11496.29 95.28 56834.42 88888.00 2018-10-23 00:31:53.907 296 11496.25 95.28 56834.43 88888.00 2018-10-23 00:31:54.407 296 11496.26 95.28 56834.36 88888.00 2018-10-23 00:31:54.907 296 11496.31 95.28 56834.33 88888.00 2018-10-23 00:31:55.407 296 11496.25 95.35 56834.37 88888.00 2018-10-23 00:31:56.407 296 11496.30 95.35 56834.35 88888.00 2018-10-23 00:31:56.907 296 11496.26 95.35 56834.36 88888.00 2018-10-23 00:31:57.407 296 11496.30 95.31 56834.33 88888.00 2018-10-23 00:31:57.907 296 11496.26 95.33 56834.33 88888.00 2018-10-23 00:31:58.407 296 11496.25 95.32 56834.35 88888.00 2018-10-23 00:31:58.907 296 11496.28 95.35 56834.31 88888.00 2018-10-23 00:31:59.407 296 11496.30 95.36 56834.24 88888.00 2018-10-23 00:31:59.907 296 11496.26 95.33 56834.26 88888.00 2018-10-23 00:32:00.407 296 11496.29 95.39 56834.29 88888.00 2018-10-23 00:32:00.907 296 11496.25 95.35 56834.23 88888.00 2018-10-23 00:32:01.407 296 11496.21 95.38 56834.22 88888.00 2018-10-23 00:32:01.907 296 11496.24 95.39 56834.27 88888.00 2018-10-23 00:32:02.407 296 11496.24 95.38 56834.23 88888.00 2018-10-23 00:32:02.907 296 11496.22 95.37 56834.23 88888.00 2018-10-23 00:32:03.407 296 11496.29 95.38 56834.25 88888.00 2018-10-23 00:32:03.907 296 11496.28 95.38 56834.30 88888.00 2018-10-23 00:32:04.407 296 11496.25 95.38 56834.23 88888.00 2018-10-23 00:32:04.907 296 11496.32 95.38 56834.18 88888.00 2018-10-23 00:32:05.407 296 11496.26 95.40 56834.19 88888.00 2018-10-23 00:32:05.907 296 11496.19 95.43 56834.22 88888.00 2018-10-23 00:32:06.407 296 11496.28 95.36 56834.22 88888.00 2018-10-23 00:32:06.907 296 11496.32 95.43 56834.24 88888.00 2018-10-23 00:32:07.407 296 11496.26 95.45 56834.19 88888.00 2018-10-23 00:32:07.907 296 11496.25 95.43 56834.14 88888.00 2018-10-23 00:32:08.407 296 11496.21 95.44 56834.11 88888.00 2018-10-23 00:32:08.907 296 11496.19 95.45 56834.12 88888.00 2018-10-23 00:32:09.407 296 11496.25 95.46 56834.11 88888.00 2018-10-23 00:32:09.907 296 11496.22 95.39 56834.07 88888.00 2018-10-23 00:32:10.407 296 11496.18 95.42 56834.09 88888.00 2018-10-23 00:32:10.907 296 11496.30 95.44 56834.10 88888.00 2018-10-23 00:32:11.407 296 11496.24 95.44 56834.05 88888.00 2018-10-23 00:32:11.907 296 11496.16 95.45 56834.12 88888.00 2018-10-23 00:32:12.407 296 11496.21 95.49 56834.07 88888.00 2018-10-23 00:32:12.907 296 11496.25 95.49 56834.03 88888.00 2018-10-23 00:32:13.407 296 11496.18 95.51 56834.03 88888.00 2018-10-23 00:32:13.907 296 11496.23 95.52 56834.03 88888.00 2018-10-23 00:32:14.407 296 11496.22 95.51 56833.98 88888.00 2018-10-23 00:32:14.907 296 11496.17 95.56 56833.98 88888.00 2018-10-23 00:32:15.407 296 11496.28 95.57 56833.97 88888.00 2018-10-23 00:32:15.907 296 11496.22 95.55 56833.95 88888.00 2018-10-23 00:32:16.407 296 11496.17 95.58 56833.97 88888.00 2018-10-23 00:32:16.907 296 11496.25 95.56 56833.94 88888.00 2018-10-23 00:32:17.407 296 11496.25 95.55 56833.92 88888.00 2018-10-23 00:32:17.907 296 11496.22 95.58 56833.88 88888.00 2018-10-23 00:32:18.407 296 11496.26 95.59 56833.90 88888.00 2018-10-23 00:32:18.907 296 11496.25 95.56 56833.87 88888.00 2018-10-23 00:32:19.407 296 11496.19 95.52 56833.87 88888.00 2018-10-23 00:32:19.907 296 11496.24 95.55 56833.91 88888.00 2018-10-23 00:32:20.407 296 11496.24 95.55 56833.90 88888.00 2018-10-23 00:32:20.907 296 11496.17 95.53 56833.92 88888.00 2018-10-23 00:32:21.407 296 11496.22 95.57 56833.92 88888.00 2018-10-23 00:32:21.907 296 11496.22 95.57 56833.90 88888.00 2018-10-23 00:32:22.407 296 11496.21 95.60 56833.92 88888.00 2018-10-23 00:32:22.907 296 11496.33 95.64 56833.93 88888.00 2018-10-23 00:32:23.407 296 11496.29 95.67 56833.95 88888.00 2018-10-23 00:32:23.907 296 11496.26 95.69 56833.86 88888.00 2018-10-23 00:32:24.407 296 11496.30 95.70 56833.88 88888.00 2018-10-23 00:32:24.907 296 11496.31 95.70 56833.87 88888.00 2018-10-23 00:32:25.407 296 11496.25 95.70 56833.82 88888.00 2018-10-23 00:32:25.907 296 11496.31 95.70 56833.79 88888.00 2018-10-23 00:32:26.407 296 11496.28 95.67 56833.74 88888.00 2018-10-23 00:32:26.907 296 11496.29 95.74 56833.74 88888.00 2018-10-23 00:32:27.407 296 11496.36 95.74 56833.79 88888.00 2018-10-23 00:32:27.907 296 11496.35 95.74 56833.72 88888.00 2018-10-23 00:32:28.407 296 11496.26 95.74 56833.68 88888.00 2018-10-23 00:32:28.907 296 11496.29 95.76 56833.67 88888.00 2018-10-23 00:32:29.407 296 11496.26 95.73 56833.65 88888.00 2018-10-23 00:32:29.907 296 11496.28 95.72 56833.69 88888.00 2018-10-23 00:32:30.407 296 11496.32 95.72 56833.67 88888.00 2018-10-23 00:32:30.907 296 11496.28 95.69 56833.68 88888.00 2018-10-23 00:32:31.407 296 11496.24 95.73 56833.66 88888.00 2018-10-23 00:32:31.907 296 11496.28 95.78 56833.66 88888.00 2018-10-23 00:32:32.407 296 11496.28 95.77 56833.65 88888.00 2018-10-23 00:32:32.907 296 11496.29 95.81 56833.66 88888.00 2018-10-23 00:32:33.407 296 11496.33 95.80 56833.67 88888.00 2018-10-23 00:32:33.907 296 11496.30 95.78 56833.60 88888.00 2018-10-23 00:32:34.407 296 11496.21 95.77 56833.55 88888.00 2018-10-23 00:32:34.907 296 11496.29 95.79 56833.53 88888.00 2018-10-23 00:32:35.407 296 11496.31 95.77 56833.53 88888.00 2018-10-23 00:32:35.907 296 11496.26 95.76 56833.55 88888.00 2018-10-23 00:32:36.407 296 11496.28 95.77 56833.56 88888.00 2018-10-23 00:32:36.907 296 11496.21 95.74 56833.54 88888.00 2018-10-23 00:32:37.907 296 11496.32 95.80 56833.46 88888.00 2018-10-23 00:32:38.407 296 11496.23 95.80 56833.49 88888.00 2018-10-23 00:32:38.907 296 11496.22 95.80 56833.43 88888.00 2018-10-23 00:32:39.407 296 11496.25 95.80 56833.41 88888.00 2018-10-23 00:32:39.907 296 11496.26 95.78 56833.35 88888.00 2018-10-23 00:32:40.407 296 11496.24 95.77 56833.36 88888.00 2018-10-23 00:32:40.907 296 11496.25 95.80 56833.34 88888.00 2018-10-23 00:32:41.407 296 11496.22 95.79 56833.30 88888.00 2018-10-23 00:32:41.907 296 11496.22 95.79 56833.34 88888.00 2018-10-23 00:32:42.407 296 11496.23 95.80 56833.34 88888.00 2018-10-23 00:32:42.907 296 11496.24 95.80 56833.32 88888.00 2018-10-23 00:32:43.407 296 11496.18 95.79 56833.34 88888.00 2018-10-23 00:32:43.907 296 11496.28 95.79 56833.27 88888.00 2018-10-23 00:32:44.407 296 11496.31 95.80 56833.24 88888.00 2018-10-23 00:32:44.907 296 11496.24 95.79 56833.27 88888.00 2018-10-23 00:32:45.407 296 11496.28 95.78 56833.20 88888.00 2018-10-23 00:32:45.907 296 11496.26 95.79 56833.22 88888.00 2018-10-23 00:32:46.407 296 11496.26 95.79 56833.20 88888.00 2018-10-23 00:32:46.907 296 11496.33 95.78 56833.20 88888.00 2018-10-23 00:32:47.407 296 11496.25 95.77 56833.18 88888.00 2018-10-23 00:32:47.907 296 11496.26 95.76 56833.21 88888.00 2018-10-23 00:32:48.407 296 11496.38 95.74 56833.24 88888.00 2018-10-23 00:32:48.907 296 11496.33 95.74 56833.17 88888.00 2018-10-23 00:32:49.407 296 11496.24 95.74 56833.13 88888.00 2018-10-23 00:32:49.907 296 11496.31 95.77 56833.13 88888.00 2018-10-23 00:32:50.407 296 11496.30 95.78 56833.18 88888.00 2018-10-23 00:32:50.907 296 11496.29 95.80 56833.26 88888.00 2018-10-23 00:32:51.407 296 11496.37 95.79 56833.17 88888.00 2018-10-23 00:32:51.907 296 11496.31 95.80 56833.07 88888.00 2018-10-23 00:32:52.407 296 11496.31 95.81 56833.08 88888.00 2018-10-23 00:32:52.908 296 11496.35 95.80 56833.05 88888.00 2018-10-23 00:32:53.408 296 11496.35 95.79 56833.04 88888.00 2018-10-23 00:32:53.908 296 11496.30 95.81 56833.02 88888.00 2018-10-23 00:32:54.408 296 11496.30 95.79 56833.04 88888.00 2018-10-23 00:32:54.908 296 11496.26 95.71 56833.09 88888.00 2018-10-23 00:32:55.908 296 11496.26 95.72 56833.09 88888.00 2018-10-23 00:32:56.408 296 11496.31 95.71 56833.10 88888.00 2018-10-23 00:32:56.908 296 11496.31 95.76 56833.10 88888.00 2018-10-23 00:32:57.408 296 11496.38 95.77 56833.10 88888.00 2018-10-23 00:32:57.908 296 11496.37 95.69 56833.10 88888.00 2018-10-23 00:32:58.408 296 11496.33 95.71 56833.15 88888.00 2018-10-23 00:32:58.908 296 11496.33 95.77 56833.10 88888.00 2018-10-23 00:32:59.408 296 11496.30 95.72 56833.02 88888.00 2018-10-23 00:32:59.908 296 11496.29 95.72 56833.01 88888.00 2018-10-23 00:33:00.408 296 11496.33 95.76 56833.07 88888.00 2018-10-23 00:33:00.908 296 11496.31 95.77 56833.14 88888.00 2018-10-23 00:33:01.408 296 11496.28 95.74 56833.09 88888.00 2018-10-23 00:33:01.908 296 11496.38 95.73 56833.10 88888.00 2018-10-23 00:33:02.408 296 11496.32 95.71 56833.15 88888.00 2018-10-23 00:33:02.908 296 11496.28 95.72 56833.11 88888.00 2018-10-23 00:33:03.408 296 11496.40 95.70 56833.13 88888.00 2018-10-23 00:33:03.908 296 11496.39 95.70 56833.13 88888.00 2018-10-23 00:33:04.408 296 11496.36 95.69 56833.13 88888.00 2018-10-23 00:33:04.908 296 11496.47 95.66 56833.17 88888.00 2018-10-23 00:33:05.408 296 11496.42 95.64 56833.21 88888.00 2018-10-23 00:33:05.908 296 11496.36 95.70 56833.17 88888.00 2018-10-23 00:33:06.408 296 11496.44 95.69 56833.18 88888.00 2018-10-23 00:33:06.908 296 11496.42 95.63 56833.16 88888.00 2018-10-23 00:33:07.408 296 11496.44 95.67 56833.09 88888.00 2018-10-23 00:33:07.908 296 11496.49 95.73 56833.11 88888.00 2018-10-23 00:33:08.408 296 11496.46 95.70 56833.17 88888.00 2018-10-23 00:33:08.908 296 11496.42 95.62 56833.14 88888.00 2018-10-23 00:33:09.408 296 11496.46 95.65 56833.21 88888.00 2018-10-23 00:33:09.908 296 11496.46 95.65 56833.27 88888.00 2018-10-23 00:33:10.408 296 11496.47 95.65 56833.32 88888.00 2018-10-23 00:33:10.908 296 11496.54 95.67 56833.32 88888.00 2018-10-23 00:33:11.408 296 11496.50 95.69 56833.30 88888.00 2018-10-23 00:33:11.908 296 11496.51 95.71 56833.28 88888.00 2018-10-23 00:33:12.408 296 11496.49 95.72 56833.30 88888.00 2018-10-23 00:33:12.908 296 11496.39 95.70 56833.36 88888.00 2018-10-23 00:33:13.408 296 11496.36 95.71 56833.36 88888.00 2018-10-23 00:33:13.908 296 11496.52 95.72 56833.40 88888.00 2018-10-23 00:33:14.408 296 11496.52 95.72 56833.40 88888.00 2018-10-23 00:33:14.908 296 11496.52 95.72 56833.40 88888.00 2018-10-23 00:33:15.408 296 11496.51 95.73 56833.30 88888.00 2018-10-23 00:33:15.908 296 11496.53 95.71 56833.36 88888.00 2018-10-23 00:33:16.408 296 11496.45 95.76 56833.40 88888.00 2018-10-23 00:33:16.908 296 11496.51 95.77 56833.46 88888.00 2018-10-23 00:33:17.408 296 11496.47 95.77 56833.53 88888.00 2018-10-23 00:33:17.908 296 11496.53 95.74 56833.59 88888.00 2018-10-23 00:33:18.408 296 11496.56 95.77 56833.61 88888.00 2018-10-23 00:33:19.408 296 11496.56 95.77 56833.67 88888.00 2018-10-23 00:33:19.908 296 11496.56 95.81 56833.74 88888.00 2018-10-23 00:33:20.408 296 11496.54 95.80 56833.71 88888.00 2018-10-23 00:33:20.908 296 11496.52 95.76 56833.68 88888.00 2018-10-23 00:33:21.408 296 11496.56 95.78 56833.68 88888.00 2018-10-23 00:33:21.908 296 11496.58 95.78 56833.75 88888.00 2018-10-23 00:33:22.408 296 11496.52 95.83 56833.74 88888.00 2018-10-23 00:33:22.908 296 11496.56 95.86 56833.78 88888.00 2018-10-23 00:33:23.408 296 11496.54 95.81 56833.72 88888.00 2018-10-23 00:33:23.908 296 11496.45 95.84 56833.74 88888.00 2018-10-23 00:33:24.408 296 11496.49 95.80 56833.80 88888.00 2018-10-23 00:33:24.908 296 11496.52 95.78 56833.84 88888.00 2018-10-23 00:33:25.408 296 11496.52 95.76 56833.92 88888.00 2018-10-23 00:33:25.908 296 11496.56 95.78 56833.91 88888.00 2018-10-23 00:33:26.408 296 11496.54 95.74 56833.94 88888.00 2018-10-23 00:33:26.908 296 11496.51 95.80 56833.93 88888.00 2018-10-23 00:33:27.408 296 11496.58 95.79 56833.95 88888.00 2018-10-23 00:33:27.908 296 11496.58 95.79 56833.94 88888.00 2018-10-23 00:33:28.408 296 11496.53 95.80 56834.01 88888.00 2018-10-23 00:33:29.408 296 11496.65 95.81 56833.91 88888.00 2018-10-23 00:33:29.908 296 11496.59 95.84 56833.93 88888.00 2018-10-23 00:33:30.408 296 11496.61 95.85 56833.94 88888.00 2018-10-23 00:33:30.908 296 11496.59 95.86 56834.00 88888.00 2018-10-23 00:33:31.408 296 11496.57 95.89 56834.03 88888.00 2018-10-23 00:33:31.908 296 11496.61 95.90 56834.06 88888.00 2018-10-23 00:33:32.408 296 11496.63 95.89 56834.13 88888.00 2018-10-23 00:33:32.908 296 11496.61 95.89 56834.16 88888.00 2018-10-23 00:33:33.408 296 11496.64 95.91 56834.12 88888.00 2018-10-23 00:33:33.908 296 11496.67 95.85 56834.16 88888.00 2018-10-23 00:33:34.408 296 11496.61 95.87 56834.16 88888.00 2018-10-23 00:33:34.908 296 11496.63 95.96 56834.16 88888.00 2018-10-23 00:33:35.408 296 11496.64 95.86 56834.18 88888.00 2018-10-23 00:33:35.908 296 11496.61 95.83 56834.20 88888.00 2018-10-23 00:33:36.408 296 11496.67 95.91 56834.22 88888.00 2018-10-23 00:33:36.908 296 11496.67 95.90 56834.20 88888.00 2018-10-23 00:33:37.408 296 11496.67 95.94 56834.22 88888.00 2018-10-23 00:33:37.908 296 11496.75 95.96 56834.26 88888.00 2018-10-23 00:33:38.408 296 11496.74 95.92 56834.31 88888.00 2018-10-23 00:33:38.908 296 11496.71 95.86 56834.33 88888.00 2018-10-23 00:33:39.408 296 11496.72 95.90 56834.39 88888.00 2018-10-23 00:33:39.908 296 11496.73 95.91 56834.36 88888.00 2018-10-23 00:33:40.408 296 11496.70 95.92 56834.37 88888.00 2018-10-23 00:33:40.908 296 11496.72 95.92 56834.40 88888.00 2018-10-23 00:33:41.408 296 11496.72 95.85 56834.36 88888.00 2018-10-23 00:33:41.908 296 11496.71 95.89 56834.37 88888.00 2018-10-23 00:33:42.408 296 11496.70 95.92 56834.42 88888.00 2018-10-23 00:33:42.908 296 11496.70 95.92 56834.44 88888.00 2018-10-23 00:33:43.408 296 11496.72 95.92 56834.49 88888.00 2018-10-23 00:33:43.908 296 11496.74 95.91 56834.51 88888.00 2018-10-23 00:33:44.408 296 11496.78 95.89 56834.54 88888.00 2018-10-23 00:33:44.908 296 11496.75 95.84 56834.54 88888.00 2018-10-23 00:33:45.408 296 11496.78 95.90 56834.58 88888.00 2018-10-23 00:33:45.908 296 11496.75 95.90 56834.58 88888.00 2018-10-23 00:33:46.408 296 11496.73 95.92 56834.56 88888.00 2018-10-23 00:33:46.908 296 11496.84 95.96 56834.56 88888.00 2018-10-23 00:33:47.408 296 11496.84 95.96 56834.59 88888.00 2018-10-23 00:33:47.908 296 11496.79 95.92 56834.59 88888.00 2018-10-23 00:33:48.408 296 11496.85 95.91 56834.63 88888.00 2018-10-23 00:33:48.908 296 11496.81 95.92 56834.69 88888.00 2018-10-23 00:33:49.408 296 11496.77 95.99 56834.74 88888.00 2018-10-23 00:33:49.908 296 11496.86 96.04 56834.80 88888.00 2018-10-23 00:33:50.408 296 11496.88 96.00 56834.82 88888.00 2018-10-23 00:33:50.908 296 11496.77 95.96 56834.80 88888.00 2018-10-23 00:33:51.408 296 11496.88 95.94 56834.80 88888.00 2018-10-23 00:33:51.908 296 11496.86 95.99 56834.82 88888.00 2018-10-23 00:33:52.408 296 11496.80 96.06 56834.84 88888.00 2018-10-23 00:33:52.908 296 11496.87 96.06 56834.88 88888.00 2018-10-23 00:33:53.408 296 11496.91 96.04 56834.88 88888.00 2018-10-23 00:33:53.908 296 11496.87 96.04 56834.88 88888.00 2018-10-23 00:33:54.408 296 11496.89 96.05 56834.88 88888.00 2018-10-23 00:33:54.908 296 11496.89 96.07 56834.94 88888.00 2018-10-23 00:33:55.408 296 11496.92 96.07 56834.99 88888.00 2018-10-23 00:33:55.908 296 11496.99 96.10 56835.02 88888.00 2018-10-23 00:33:56.408 296 11496.98 96.10 56834.99 88888.00 2018-10-23 00:33:56.908 296 11496.88 96.13 56835.01 88888.00 2018-10-23 00:33:57.408 296 11496.95 96.14 56835.02 88888.00 2018-10-23 00:33:57.908 296 11497.02 96.12 56835.08 88888.00 2018-10-23 00:33:58.408 296 11496.98 96.12 56835.12 88888.00 2018-10-23 00:33:58.908 296 11497.01 96.14 56835.09 88888.00 2018-10-23 00:33:59.408 296 11497.03 96.12 56835.03 88888.00 2018-10-23 00:33:59.908 296 11497.01 96.14 56835.06 88888.00 2018-10-23 00:34:00.908 296 11497.00 96.15 56835.02 88888.00 2018-10-23 00:34:01.408 296 11496.96 96.15 56835.09 88888.00 2018-10-23 00:34:01.908 296 11497.12 96.17 56835.14 88888.00 2018-10-23 00:34:02.408 296 11497.12 96.17 56835.14 88888.00 2018-10-23 00:34:02.908 296 11497.00 96.19 56835.17 88888.00 2018-10-23 00:34:03.408 296 11497.03 96.19 56835.17 88888.00 2018-10-23 00:34:03.908 296 11497.05 96.13 56835.15 88888.00 2018-10-23 00:34:04.408 296 11497.03 96.17 56835.16 88888.00 2018-10-23 00:34:04.908 296 11497.05 96.18 56835.19 88888.00 2018-10-23 00:34:05.408 296 11497.01 96.14 56835.21 88888.00 2018-10-23 00:34:05.908 296 11497.01 96.18 56835.21 88888.00 2018-10-23 00:34:06.408 296 11497.05 96.20 56835.23 88888.00 2018-10-23 00:34:06.908 296 11497.06 96.19 56835.27 88888.00 2018-10-23 00:34:07.408 296 11497.02 96.13 56835.29 88888.00 2018-10-23 00:34:07.908 296 11497.06 96.18 56835.26 88888.00 2018-10-23 00:34:08.908 296 11496.99 96.18 56835.29 88888.00 2018-10-23 00:34:09.408 296 11497.06 96.13 56835.28 88888.00 2018-10-23 00:34:09.908 296 11497.06 96.25 56835.27 88888.00 2018-10-23 00:34:10.908 296 11497.01 96.24 56835.29 88888.00 2018-10-23 00:34:11.408 296 11497.01 96.20 56835.22 88888.00 2018-10-23 00:34:11.908 296 11496.96 96.23 56835.26 88888.00 2018-10-23 00:34:12.408 296 11496.98 96.23 56835.33 88888.00 2018-10-23 00:34:12.908 296 11496.94 96.19 56835.27 88888.00 2018-10-23 00:34:13.408 296 11496.96 96.27 56835.27 88888.00 2018-10-23 00:34:13.908 296 11497.05 96.28 56835.31 88888.00 2018-10-23 00:34:14.408 296 11497.01 96.24 56835.29 88888.00 2018-10-23 00:34:14.908 296 11496.96 96.23 56835.34 88888.00 2018-10-23 00:34:15.408 296 11497.00 96.21 56835.32 88888.00 2018-10-23 00:34:15.908 296 11496.95 96.24 56835.33 88888.00 2018-10-23 00:34:16.408 296 11496.98 96.28 56835.34 88888.00 2018-10-23 00:34:16.908 296 11497.02 96.26 56835.36 88888.00 2018-10-23 00:34:17.408 296 11497.03 96.27 56835.36 88888.00 2018-10-23 00:34:17.908 296 11496.95 96.32 56835.35 88888.00 2018-10-23 00:34:18.408 296 11497.00 96.38 56835.38 88888.00 2018-10-23 00:34:18.908 296 11497.00 96.33 56835.38 88888.00 2018-10-23 00:34:19.408 296 11496.96 96.34 56835.42 88888.00 2018-10-23 00:34:19.908 296 11497.06 96.39 56835.44 88888.00 2018-10-23 00:34:20.408 296 11497.05 96.38 56835.45 88888.00 2018-10-23 00:34:20.908 296 11496.98 96.35 56835.35 88888.00 2018-10-23 00:34:21.408 296 11497.07 96.39 56835.35 88888.00 2018-10-23 00:34:21.908 296 11497.03 96.37 56835.39 88888.00 2018-10-23 00:34:22.408 296 11496.94 96.35 56835.40 88888.00 2018-10-23 00:34:22.908 296 11496.99 96.35 56835.38 88888.00 2018-10-23 00:34:23.408 296 11496.99 96.37 56835.36 88888.00 2018-10-23 00:34:23.908 296 11496.91 96.45 56835.41 88888.00 2018-10-23 00:34:24.408 296 11497.01 96.41 56835.39 88888.00 2018-10-23 00:34:24.908 296 11497.06 96.42 56835.36 88888.00 2018-10-23 00:34:25.408 296 11496.95 96.48 56835.41 88888.00 2018-10-23 00:34:25.908 296 11497.02 96.46 56835.42 88888.00 2018-10-23 00:34:26.408 296 11497.00 96.47 56835.39 88888.00 2018-10-23 00:34:26.908 296 11496.98 96.49 56835.36 88888.00 2018-10-23 00:34:27.408 296 11497.01 96.41 56835.39 88888.00 2018-10-23 00:34:27.908 296 11497.02 96.40 56835.42 88888.00 2018-10-23 00:34:28.408 296 11497.00 96.40 56835.38 88888.00 2018-10-23 00:34:28.908 296 11496.96 96.38 56835.34 88888.00 2018-10-23 00:34:29.408 296 11496.91 96.34 56835.36 88888.00 2018-10-23 00:34:29.908 296 11496.89 96.37 56835.33 88888.00 2018-10-23 00:34:30.408 296 11496.88 96.39 56835.28 88888.00 2018-10-23 00:34:30.908 296 11496.84 96.46 56835.33 88888.00 2018-10-23 00:34:31.408 296 11496.84 96.52 56835.38 88888.00 2018-10-23 00:34:32.408 296 11496.84 96.42 56835.35 88888.00 2018-10-23 00:34:32.908 296 11496.88 96.44 56835.33 88888.00 2018-10-23 00:34:33.408 296 11496.84 96.48 56835.31 88888.00 2018-10-23 00:34:33.908 296 11496.82 96.49 56835.28 88888.00 2018-10-23 00:34:34.408 296 11496.81 96.51 56835.29 88888.00 2018-10-23 00:34:34.908 296 11496.89 96.49 56835.26 88888.00 2018-10-23 00:34:35.408 296 11496.81 96.46 56835.31 88888.00 2018-10-23 00:34:35.908 296 11496.79 96.44 56835.34 88888.00 2018-10-23 00:34:36.408 296 11496.87 96.45 56835.27 88888.00 2018-10-23 00:34:36.908 296 11496.89 96.45 56835.25 88888.00 2018-10-23 00:34:37.408 296 11496.81 96.40 56835.22 88888.00 2018-10-23 00:34:37.908 296 11496.84 96.41 56835.26 88888.00 2018-10-23 00:34:38.408 296 11496.81 96.41 56835.20 88888.00 2018-10-23 00:34:38.908 296 11496.79 96.42 56835.19 88888.00 2018-10-23 00:34:39.408 296 11496.86 96.44 56835.15 88888.00 2018-10-23 00:34:39.908 296 11496.75 96.40 56835.15 88888.00 2018-10-23 00:34:40.408 296 11496.78 96.41 56835.08 88888.00 2018-10-23 00:34:40.908 296 11496.84 96.44 56835.04 88888.00 2018-10-23 00:34:41.408 296 11496.79 96.45 56835.07 88888.00 2018-10-23 00:34:42.408 296 11496.87 96.54 56835.08 88888.00 2018-10-23 00:34:42.908 296 11496.79 96.52 56835.04 88888.00 2018-10-23 00:34:43.408 296 11496.74 96.53 56835.00 88888.00 2018-10-23 00:34:43.908 296 11496.82 96.47 56834.96 88888.00 2018-10-23 00:34:44.408 296 11496.80 96.42 56834.88 88888.00 2018-10-23 00:34:44.908 296 11496.80 96.46 56834.87 88888.00 2018-10-23 00:34:45.408 296 11496.81 96.45 56834.89 88888.00 2018-10-23 00:34:45.908 296 11496.70 96.45 56834.91 88888.00 2018-10-23 00:34:46.408 296 11496.72 96.48 56834.88 88888.00 2018-10-23 00:34:46.908 296 11496.80 96.44 56834.87 88888.00 2018-10-23 00:34:47.408 296 11496.74 96.39 56834.83 88888.00 2018-10-23 00:34:47.908 296 11496.74 96.39 56834.80 88888.00 2018-10-23 00:34:48.408 296 11496.79 96.38 56834.77 88888.00 2018-10-23 00:34:48.908 296 11496.74 96.35 56834.71 88888.00 2018-10-23 00:34:49.408 296 11496.79 96.39 56834.74 88888.00 2018-10-23 00:34:49.908 296 11496.85 96.37 56834.74 88888.00 2018-10-23 00:34:50.408 296 11496.77 96.38 56834.69 88888.00 2018-10-23 00:34:50.908 296 11496.75 96.45 56834.71 88888.00 2018-10-23 00:34:51.408 296 11496.79 96.39 56834.65 88888.00 2018-10-23 00:34:52.409 296 11496.77 96.35 56834.59 88888.00 2018-10-23 00:34:52.909 296 11496.80 96.35 56834.59 88888.00 2018-10-23 00:34:53.409 296 11496.74 96.30 56834.55 88888.00 2018-10-23 00:34:53.909 296 11496.75 96.33 56834.49 88888.00 2018-10-23 00:34:54.409 296 11496.82 96.38 56834.42 88888.00 2018-10-23 00:34:54.909 296 11496.75 96.38 56834.35 88888.00 2018-10-23 00:34:55.409 296 11496.68 96.32 56834.33 88888.00 2018-10-23 00:34:55.909 296 11496.74 96.32 56834.33 88888.00 2018-10-23 00:34:56.409 296 11496.75 96.37 56834.33 88888.00 2018-10-23 00:34:56.909 296 11496.72 96.38 56834.31 88888.00 2018-10-23 00:34:57.409 296 11496.78 96.34 56834.33 88888.00 2018-10-23 00:34:57.909 296 11496.72 96.32 56834.35 88888.00 2018-10-23 00:34:58.409 296 11496.77 96.32 56834.33 88888.00 2018-10-23 00:34:58.909 296 11496.81 96.28 56834.26 88888.00 2018-10-23 00:34:59.409 296 11496.70 96.30 56834.25 88888.00 2018-10-23 00:34:59.909 296 11496.72 96.31 56834.25 88888.00 2018-10-23 00:35:00.409 296 11496.74 96.33 56834.25 88888.00 2018-10-23 00:35:00.909 296 11496.59 96.30 56834.22 88888.00 2018-10-23 00:35:01.409 296 11496.63 96.31 56834.17 88888.00 2018-10-23 00:35:01.909 296 11496.66 96.30 56834.14 88888.00 2018-10-23 00:35:02.409 296 11496.63 96.27 56834.07 88888.00 2018-10-23 00:35:02.909 296 11496.72 96.23 56834.07 88888.00 2018-10-23 00:35:03.409 296 11496.71 96.18 56834.03 88888.00 2018-10-23 00:35:03.909 296 11496.71 96.17 56833.99 88888.00 2018-10-23 00:35:04.409 296 11496.71 96.18 56833.97 88888.00 2018-10-23 00:35:04.909 296 11496.67 96.18 56833.92 88888.00 2018-10-23 00:35:05.409 296 11496.63 96.19 56833.93 88888.00 2018-10-23 00:35:05.909 296 11496.63 96.23 56833.91 88888.00 2018-10-23 00:35:06.409 296 11496.65 96.15 56833.93 88888.00 2018-10-23 00:35:06.909 296 11496.63 96.17 56833.92 88888.00 2018-10-23 00:35:07.409 296 11496.61 96.18 56833.88 88888.00 2018-10-23 00:35:07.909 296 11496.65 96.17 56833.81 88888.00 2018-10-23 00:35:08.409 296 11496.58 96.17 56833.75 88888.00 2018-10-23 00:35:08.909 296 11496.61 96.20 56833.78 88888.00 2018-10-23 00:35:09.409 296 11496.63 96.21 56833.75 88888.00 2018-10-23 00:35:09.909 296 11496.52 96.13 56833.75 88888.00 2018-10-23 00:35:10.409 296 11496.51 96.11 56833.78 88888.00 2018-10-23 00:35:10.909 296 11496.52 96.11 56833.74 88888.00 2018-10-23 00:35:11.409 296 11496.47 96.11 56833.69 88888.00 2018-10-23 00:35:11.909 296 11496.53 96.10 56833.68 88888.00 2018-10-23 00:35:12.409 296 11496.53 96.06 56833.66 88888.00 2018-10-23 00:35:12.909 296 11496.47 96.04 56833.62 88888.00 2018-10-23 00:35:13.909 296 11496.54 96.06 56833.62 88888.00 2018-10-23 00:35:14.409 296 11496.52 96.03 56833.58 88888.00 2018-10-23 00:35:14.909 296 11496.49 96.03 56833.53 88888.00 2018-10-23 00:35:15.409 296 11496.50 96.01 56833.55 88888.00 2018-10-23 00:35:15.909 296 11496.44 95.98 56833.54 88888.00 2018-10-23 00:35:16.409 296 11496.47 96.01 56833.53 88888.00 2018-10-23 00:35:16.909 296 11496.53 96.03 56833.48 88888.00 2018-10-23 00:35:17.409 296 11496.43 95.94 56833.42 88888.00 2018-10-23 00:35:17.909 296 11496.45 95.92 56833.46 88888.00 2018-10-23 00:35:18.409 296 11496.42 95.91 56833.48 88888.00 2018-10-23 00:35:18.909 296 11496.33 95.96 56833.50 88888.00 2018-10-23 00:35:19.409 296 11496.38 96.00 56833.50 88888.00 2018-10-23 00:35:19.909 296 11496.45 95.97 56833.42 88888.00 2018-10-23 00:35:20.409 296 11496.42 95.96 56833.40 88888.00 2018-10-23 00:35:20.909 296 11496.43 95.96 56833.40 88888.00 2018-10-23 00:35:21.409 296 11496.47 95.92 56833.37 88888.00 2018-10-23 00:35:21.909 296 11496.42 95.93 56833.36 88888.00 2018-10-23 00:35:22.409 296 11496.42 95.91 56833.34 88888.00 2018-10-23 00:35:22.909 296 11496.45 95.87 56833.35 88888.00 2018-10-23 00:35:23.409 296 11496.37 95.83 56833.35 88888.00 2018-10-23 00:35:23.909 296 11496.39 95.80 56833.33 88888.00 2018-10-23 00:35:24.409 296 11496.44 95.80 56833.32 88888.00 2018-10-23 00:35:24.909 296 11496.36 95.81 56833.29 88888.00 2018-10-23 00:35:25.409 296 11496.39 95.81 56833.23 88888.00 2018-10-23 00:35:25.909 296 11496.43 95.81 56833.26 88888.00 2018-10-23 00:35:26.409 296 11496.38 95.81 56833.23 88888.00 2018-10-23 00:35:26.909 296 11496.37 95.80 56833.18 88888.00 2018-10-23 00:35:27.409 296 11496.42 95.81 56833.21 88888.00 2018-10-23 00:35:27.909 296 11496.36 95.80 56833.23 88888.00 2018-10-23 00:35:28.409 296 11496.40 95.78 56833.20 88888.00 2018-10-23 00:35:28.909 296 11496.42 95.78 56833.13 88888.00 2018-10-23 00:35:29.409 296 11496.33 95.81 56833.14 88888.00 2018-10-23 00:35:29.909 296 11496.35 95.81 56833.17 88888.00 2018-10-23 00:35:30.409 296 11496.40 95.80 56833.16 88888.00 2018-10-23 00:35:30.909 296 11496.36 95.78 56833.15 88888.00 2018-10-23 00:35:31.409 296 11496.42 95.77 56833.18 88888.00 2018-10-23 00:35:31.909 296 11496.43 95.80 56833.17 88888.00 2018-10-23 00:35:32.409 296 11496.36 95.79 56833.13 88888.00 2018-10-23 00:35:32.909 296 11496.36 95.77 56833.10 88888.00 2018-10-23 00:35:33.409 296 11496.42 95.76 56833.13 88888.00 2018-10-23 00:35:33.909 296 11496.32 95.79 56833.18 88888.00 2018-10-23 00:35:34.409 296 11496.31 95.77 56833.18 88888.00 2018-10-23 00:35:34.909 296 11496.36 95.77 56833.13 88888.00 2018-10-23 00:35:35.409 296 11496.29 95.70 56833.10 88888.00 2018-10-23 00:35:35.909 296 11496.21 95.77 56833.20 88888.00 2018-10-23 00:35:36.409 296 11496.29 95.79 56833.17 88888.00 2018-10-23 00:35:36.909 296 11496.23 95.78 56833.14 88888.00 2018-10-23 00:35:37.409 296 11496.25 95.84 56833.16 88888.00 2018-10-23 00:35:37.909 296 11496.28 95.80 56833.20 88888.00 2018-10-23 00:35:38.409 296 11496.26 95.74 56833.22 88888.00 2018-10-23 00:35:38.909 296 11496.26 95.73 56833.17 88888.00 2018-10-23 00:35:39.409 296 11496.25 95.76 56833.26 88888.00 2018-10-23 00:35:39.909 296 11496.25 95.76 56833.24 88888.00 2018-10-23 00:35:40.409 296 11496.24 95.74 56833.20 88888.00 2018-10-23 00:35:40.909 296 11496.30 95.70 56833.23 88888.00 2018-10-23 00:35:41.409 296 11496.19 95.72 56833.33 88888.00 2018-10-23 00:35:41.909 296 11496.23 95.76 56833.33 88888.00 2018-10-23 00:35:42.409 296 11496.30 95.72 56833.24 88888.00 2018-10-23 00:35:42.909 296 11496.23 95.72 56833.22 88888.00 2018-10-23 00:35:43.409 296 11496.25 95.79 56833.27 88888.00 2018-10-23 00:35:43.909 296 11496.26 95.76 56833.23 88888.00 2018-10-23 00:35:44.409 296 11496.25 95.77 56833.23 88888.00 2018-10-23 00:35:44.909 296 11496.22 95.85 56833.23 88888.00 2018-10-23 00:35:45.409 296 11496.24 95.87 56833.22 88888.00 2018-10-23 00:35:45.909 296 11496.21 95.80 56833.24 88888.00 2018-10-23 00:35:46.409 296 11496.25 95.81 56833.28 88888.00 2018-10-23 00:35:46.909 296 11496.26 95.80 56833.28 88888.00 2018-10-23 00:35:47.409 296 11496.17 95.77 56833.32 88888.00 2018-10-23 00:35:47.909 296 11496.18 95.77 56833.33 88888.00 2018-10-23 00:35:48.409 296 11496.23 95.76 56833.37 88888.00 2018-10-23 00:35:48.909 296 11496.22 95.78 56833.35 88888.00 2018-10-23 00:35:49.409 296 11496.21 95.78 56833.36 88888.00 2018-10-23 00:35:49.909 296 11496.21 95.81 56833.37 88888.00 2018-10-23 00:35:50.409 296 11496.12 95.80 56833.41 88888.00 2018-10-23 00:35:50.909 296 11496.12 95.80 56833.41 88888.00 2018-10-23 00:35:51.409 296 11496.12 95.73 56833.37 88888.00 2018-10-23 00:35:51.909 296 11496.09 95.70 56833.39 88888.00 2018-10-23 00:35:52.409 296 11496.10 95.76 56833.42 88888.00 2018-10-23 00:35:52.909 296 11496.15 95.71 56833.43 88888.00 2018-10-23 00:35:53.409 296 11496.09 95.72 56833.42 88888.00 2018-10-23 00:35:53.909 296 11496.12 95.73 56833.47 88888.00 2018-10-23 00:35:54.409 296 11496.14 95.73 56833.48 88888.00 2018-10-23 00:35:55.409 296 11496.07 95.78 56833.47 88888.00 2018-10-23 00:35:55.909 296 11496.07 95.76 56833.45 88888.00 2018-10-23 00:35:56.409 296 11496.05 95.74 56833.43 88888.00 2018-10-23 00:35:56.909 296 11496.04 95.80 56833.47 88888.00 2018-10-23 00:35:57.409 296 11496.08 95.79 56833.46 88888.00 2018-10-23 00:35:57.909 296 11495.98 95.76 56833.47 88888.00 2018-10-23 00:35:58.409 296 11496.04 95.76 56833.49 88888.00 2018-10-23 00:35:58.909 296 11496.08 95.80 56833.45 88888.00 2018-10-23 00:35:59.409 296 11495.98 95.80 56833.49 88888.00 2018-10-23 00:35:59.909 296 11495.97 95.83 56833.47 88888.00 2018-10-23 00:36:00.409 296 11496.04 95.83 56833.50 88888.00 2018-10-23 00:36:00.909 296 11495.96 95.84 56833.55 88888.00 2018-10-23 00:36:01.409 296 11495.96 95.80 56833.50 88888.00 2018-10-23 00:36:01.909 296 11496.01 95.80 56833.54 88888.00 2018-10-23 00:36:02.409 296 11495.98 95.83 56833.54 88888.00 2018-10-23 00:36:02.909 296 11495.99 95.84 56833.54 88888.00 2018-10-23 00:36:03.409 296 11496.03 95.84 56833.55 88888.00 2018-10-23 00:36:03.909 296 11495.94 95.84 56833.54 88888.00 2018-10-23 00:36:04.409 296 11495.92 95.87 56833.52 88888.00 2018-10-23 00:36:05.409 296 11495.89 95.90 56833.50 88888.00 2018-10-23 00:36:05.909 296 11495.94 95.92 56833.59 88888.00 2018-10-23 00:36:06.409 296 11496.04 95.99 56833.62 88888.00 2018-10-23 00:36:06.909 296 11495.98 96.03 56833.54 88888.00 2018-10-23 00:36:07.409 296 11496.01 95.99 56833.54 88888.00 2018-10-23 00:36:07.909 296 11496.04 96.00 56833.54 88888.00 2018-10-23 00:36:08.409 296 11495.97 96.01 56833.55 88888.00 2018-10-23 00:36:08.909 296 11495.94 96.07 56833.58 88888.00 2018-10-23 00:36:09.409 296 11495.88 96.07 56833.54 88888.00 2018-10-23 00:36:09.909 296 11495.84 96.04 56833.52 88888.00 2018-10-23 00:36:10.409 296 11495.90 96.04 56833.50 88888.00 2018-10-23 00:36:10.909 296 11495.90 96.03 56833.49 88888.00 2018-10-23 00:36:11.409 296 11495.82 95.96 56833.49 88888.00 2018-10-23 00:36:11.909 296 11495.87 96.00 56833.47 88888.00 2018-10-23 00:36:12.409 296 11495.89 96.00 56833.48 88888.00 2018-10-23 00:36:12.909 296 11495.84 96.03 56833.53 88888.00 2018-10-23 00:36:13.409 296 11495.89 96.12 56833.49 88888.00 2018-10-23 00:36:13.909 296 11495.95 96.08 56833.46 88888.00 2018-10-23 00:36:14.409 296 11495.89 96.13 56833.46 88888.00 2018-10-23 00:36:14.909 296 11495.90 96.13 56833.46 88888.00 2018-10-23 00:36:15.409 296 11495.95 96.11 56833.37 88888.00 2018-10-23 00:36:15.909 296 11495.88 96.12 56833.35 88888.00 2018-10-23 00:36:16.409 296 11495.89 96.14 56833.33 88888.00 2018-10-23 00:36:16.909 296 11495.94 96.14 56833.34 88888.00 2018-10-23 00:36:17.409 296 11495.84 96.12 56833.34 88888.00 2018-10-23 00:36:17.909 296 11495.90 96.18 56833.30 88888.00 2018-10-23 00:36:18.409 296 11495.89 96.23 56833.28 88888.00 2018-10-23 00:36:18.909 296 11495.85 96.20 56833.33 88888.00 2018-10-23 00:36:19.409 296 11495.87 96.20 56833.33 88888.00 2018-10-23 00:36:19.909 296 11495.83 96.20 56833.24 88888.00 2018-10-23 00:36:20.409 296 11495.75 96.17 56833.20 88888.00 2018-10-23 00:36:20.909 296 11495.83 96.17 56833.21 88888.00 2018-10-23 00:36:21.409 296 11495.87 96.21 56833.18 88888.00 2018-10-23 00:36:21.909 296 11495.77 96.23 56833.15 88888.00 2018-10-23 00:36:22.409 296 11495.80 96.25 56833.15 88888.00 2018-10-23 00:36:22.909 296 11495.81 96.23 56833.10 88888.00 2018-10-23 00:36:23.409 296 11495.71 96.24 56833.16 88888.00 2018-10-23 00:36:23.909 296 11495.77 96.26 56833.26 88888.00 2018-10-23 00:36:24.409 296 11495.78 96.28 56833.30 88888.00 2018-10-23 00:36:24.909 296 11495.75 96.30 56833.28 88888.00 2018-10-23 00:36:25.409 296 11495.77 96.33 56833.18 88888.00 2018-10-23 00:36:25.909 296 11495.84 96.32 56833.20 88888.00 2018-10-23 00:36:26.409 296 11495.80 96.31 56833.20 88888.00 2018-10-23 00:36:26.909 296 11495.78 96.37 56833.18 88888.00 2018-10-23 00:36:27.409 296 11495.80 96.33 56833.21 88888.00 2018-10-23 00:36:27.909 296 11495.74 96.31 56833.16 88888.00 2018-10-23 00:36:28.409 296 11495.76 96.32 56833.15 88888.00 2018-10-23 00:36:28.909 296 11495.77 96.34 56833.11 88888.00 2018-10-23 00:36:29.409 296 11495.69 96.33 56833.09 88888.00 2018-10-23 00:36:29.909 296 11495.78 96.34 56833.13 88888.00 2018-10-23 00:36:30.409 296 11495.83 96.39 56833.10 88888.00 2018-10-23 00:36:30.909 296 11495.75 96.45 56833.07 88888.00 2018-10-23 00:36:31.409 296 11495.82 96.47 56833.10 88888.00 2018-10-23 00:36:31.909 296 11495.83 96.47 56833.08 88888.00 2018-10-23 00:36:32.409 296 11495.77 96.46 56833.00 88888.00 2018-10-23 00:36:32.909 296 11495.84 96.49 56833.02 88888.00 2018-10-23 00:36:33.409 296 11495.83 96.44 56833.00 88888.00 2018-10-23 00:36:33.909 296 11495.78 96.46 56832.98 88888.00 2018-10-23 00:36:34.409 296 11495.82 96.47 56832.95 88888.00 2018-10-23 00:36:34.909 296 11495.83 96.46 56832.91 88888.00 2018-10-23 00:36:35.409 296 11495.81 96.47 56832.91 88888.00 2018-10-23 00:36:35.909 296 11495.80 96.46 56832.91 88888.00 2018-10-23 00:36:36.909 296 11495.80 96.46 56832.85 88888.00 2018-10-23 00:36:37.409 296 11495.81 96.51 56832.76 88888.00 2018-10-23 00:36:37.909 296 11495.87 96.46 56832.71 88888.00 2018-10-23 00:36:38.409 296 11495.77 96.45 56832.70 88888.00 2018-10-23 00:36:38.909 296 11495.77 96.46 56832.72 88888.00 2018-10-23 00:36:39.409 296 11495.80 96.44 56832.65 88888.00 2018-10-23 00:36:39.909 296 11495.71 96.47 56832.66 88888.00 2018-10-23 00:36:40.409 296 11495.77 96.58 56832.70 88888.00 2018-10-23 00:36:40.909 296 11495.78 96.53 56832.65 88888.00 2018-10-23 00:36:41.409 296 11495.75 96.48 56832.63 88888.00 2018-10-23 00:36:41.909 296 11495.82 96.48 56832.57 88888.00 2018-10-23 00:36:42.409 296 11495.82 96.47 56832.53 88888.00 2018-10-23 00:36:42.909 296 11495.73 96.51 56832.49 88888.00 2018-10-23 00:36:43.409 296 11495.78 96.52 56832.47 88888.00 2018-10-23 00:36:43.909 296 11495.80 96.53 56832.43 88888.00 2018-10-23 00:36:44.409 296 11495.77 96.51 56832.39 88888.00 2018-10-23 00:36:44.909 296 11495.84 96.53 56832.30 88888.00 2018-10-23 00:36:45.409 296 11495.88 96.49 56832.27 88888.00 2018-10-23 00:36:45.909 296 11495.82 96.47 56832.25 88888.00 2018-10-23 00:36:46.409 296 11495.81 96.49 56832.23 88888.00 2018-10-23 00:36:46.909 296 11495.85 96.49 56832.23 88888.00 2018-10-23 00:36:47.409 296 11495.80 96.45 56832.25 88888.00 2018-10-23 00:36:47.909 296 11495.85 96.45 56832.20 88888.00 2018-10-23 00:36:48.409 296 11495.89 96.44 56832.13 88888.00 2018-10-23 00:36:48.909 296 11495.83 96.47 56832.13 88888.00 2018-10-23 00:36:49.409 296 11495.85 96.51 56832.17 88888.00 2018-10-23 00:36:49.909 296 11495.83 96.45 56832.13 88888.00 2018-10-23 00:36:50.409 296 11495.80 96.47 56832.12 88888.00 2018-10-23 00:36:50.909 296 11495.90 96.45 56832.08 88888.00 2018-10-23 00:36:51.409 296 11495.88 96.42 56832.10 88888.00 2018-10-23 00:36:51.910 296 11495.84 96.41 56832.08 88888.00 2018-10-23 00:36:52.410 296 11495.89 96.40 56832.01 88888.00 2018-10-23 00:36:52.910 296 11495.91 96.35 56831.95 88888.00 2018-10-23 00:36:53.410 296 11495.88 96.37 56831.96 88888.00 2018-10-23 00:36:53.910 296 11495.92 96.40 56831.91 88888.00 2018-10-23 00:36:54.410 296 11495.89 96.34 56831.82 88888.00 2018-10-23 00:36:54.910 296 11495.89 96.30 56831.72 88888.00 2018-10-23 00:36:55.410 296 11495.95 96.31 56831.67 88888.00 2018-10-23 00:36:55.910 296 11495.96 96.31 56831.61 88888.00 2018-10-23 00:36:56.410 296 11495.98 96.32 56831.60 88888.00 2018-10-23 00:36:56.910 296 11496.01 96.30 56831.54 88888.00 2018-10-23 00:36:57.410 296 11495.98 96.32 56831.53 88888.00 2018-10-23 00:36:57.910 296 11495.99 96.38 56831.46 88888.00 2018-10-23 00:36:58.410 296 11496.01 96.32 56831.47 88888.00 2018-10-23 00:36:58.910 296 11495.99 96.27 56831.49 88888.00 2018-10-23 00:36:59.410 296 11495.95 96.34 56831.44 88888.00 2018-10-23 00:36:59.910 296 11496.07 96.33 56831.41 88888.00 2018-10-23 00:37:00.410 296 11496.07 96.37 56831.33 88888.00 2018-10-23 00:37:00.910 296 11495.95 96.38 56831.27 88888.00 2018-10-23 00:37:01.410 296 11496.05 96.34 56831.21 88888.00 2018-10-23 00:37:01.910 296 11496.05 96.24 56831.16 88888.00 2018-10-23 00:37:02.410 296 11496.01 96.27 56831.10 88888.00 2018-10-23 00:37:02.910 296 11496.11 96.27 56831.10 88888.00 2018-10-23 00:37:03.410 296 11496.11 96.24 56831.09 88888.00 2018-10-23 00:37:03.910 296 11496.08 96.30 56831.06 88888.00 2018-10-23 00:37:04.410 296 11496.12 96.33 56831.08 88888.00 2018-10-23 00:37:04.910 296 11496.15 96.25 56831.02 88888.00 2018-10-23 00:37:05.410 296 11496.10 96.25 56830.98 88888.00 2018-10-23 00:37:05.910 296 11496.12 96.24 56830.95 88888.00 2018-10-23 00:37:06.410 296 11496.12 96.31 56830.92 88888.00 2018-10-23 00:37:06.910 296 11496.08 96.37 56830.90 88888.00 2018-10-23 00:37:07.410 296 11496.15 96.37 56830.89 88888.00 2018-10-23 00:37:08.410 296 11496.17 96.23 56830.80 88888.00 2018-10-23 00:37:08.910 296 11496.19 96.24 56830.76 88888.00 2018-10-23 00:37:09.410 296 11496.16 96.23 56830.74 88888.00 2018-10-23 00:37:09.910 296 11496.14 96.27 56830.69 88888.00 2018-10-23 00:37:10.410 296 11496.18 96.31 56830.65 88888.00 2018-10-23 00:37:10.910 296 11496.22 96.30 56830.70 88888.00 2018-10-23 00:37:11.410 296 11496.25 96.33 56830.71 88888.00 2018-10-23 00:37:11.910 296 11496.23 96.28 56830.67 88888.00 2018-10-23 00:37:12.410 296 11496.19 96.21 56830.61 88888.00 2018-10-23 00:37:12.910 296 11496.16 96.20 56830.58 88888.00 2018-10-23 00:37:13.410 296 11496.21 96.23 56830.59 88888.00 2018-10-23 00:37:13.910 296 11496.24 96.25 56830.63 88888.00 2018-10-23 00:37:14.410 296 11496.25 96.23 56830.59 88888.00 2018-10-23 00:37:14.910 296 11496.31 96.20 56830.51 88888.00 2018-10-23 00:37:15.410 296 11496.21 96.18 56830.44 88888.00 2018-10-23 00:37:15.910 296 11496.15 96.23 56830.48 88888.00 2018-10-23 00:37:16.410 296 11496.26 96.18 56830.50 88888.00 2018-10-23 00:37:16.910 296 11496.25 96.17 56830.53 88888.00 2018-10-23 00:37:17.410 296 11496.21 96.19 56830.53 88888.00 2018-10-23 00:37:17.910 296 11496.30 96.17 56830.51 88888.00 2018-10-23 00:37:18.410 296 11496.26 96.10 56830.45 88888.00 2018-10-23 00:37:18.910 296 11496.22 96.05 56830.39 88888.00 2018-10-23 00:37:19.410 296 11496.26 96.06 56830.40 88888.00 2018-10-23 00:37:19.910 296 11496.25 96.08 56830.41 88888.00 2018-10-23 00:37:20.410 296 11496.26 96.14 56830.34 88888.00 2018-10-23 00:37:20.910 296 11496.31 96.14 56830.33 88888.00 2018-10-23 00:37:21.410 296 11496.31 96.11 56830.32 88888.00 2018-10-23 00:37:21.910 296 11496.32 96.08 56830.20 88888.00 2018-10-23 00:37:22.410 296 11496.43 96.08 56830.19 88888.00 2018-10-23 00:37:22.910 296 11496.37 96.06 56830.21 88888.00 2018-10-23 00:37:23.410 296 11496.39 96.01 56830.20 88888.00 2018-10-23 00:37:23.910 296 11496.43 96.01 56830.14 88888.00 2018-10-23 00:37:24.410 296 11496.36 96.01 56830.15 88888.00 2018-10-23 00:37:24.910 296 11496.36 96.03 56830.19 88888.00 2018-10-23 00:37:25.410 296 11496.43 96.01 56830.15 88888.00 2018-10-23 00:37:25.910 296 11496.43 95.99 56830.16 88888.00 2018-10-23 00:37:26.410 296 11496.37 96.01 56830.16 88888.00 2018-10-23 00:37:26.910 296 11496.39 96.01 56830.18 88888.00 2018-10-23 00:37:27.410 296 11496.40 95.97 56830.15 88888.00 2018-10-23 00:37:27.910 296 11496.38 95.96 56830.16 88888.00 2018-10-23 00:37:28.410 296 11496.44 95.94 56830.18 88888.00 2018-10-23 00:37:28.910 296 11496.42 95.94 56830.15 88888.00 2018-10-23 00:37:29.410 296 11496.44 95.98 56830.14 88888.00 2018-10-23 00:37:29.910 296 11496.52 95.99 56830.07 88888.00 2018-10-23 00:37:30.410 296 11496.45 95.96 56830.06 88888.00 2018-10-23 00:37:30.910 296 11496.45 95.90 56830.05 88888.00 2018-10-23 00:37:31.410 296 11496.52 95.90 56830.08 88888.00 2018-10-23 00:37:31.910 296 11496.54 95.86 56830.10 88888.00 2018-10-23 00:37:32.410 296 11496.49 95.85 56830.09 88888.00 2018-10-23 00:37:32.910 296 11496.50 95.85 56830.12 88888.00 2018-10-23 00:37:33.410 296 11496.46 95.90 56830.09 88888.00 2018-10-23 00:37:33.910 296 11496.47 95.90 56830.09 88888.00 2018-10-23 00:37:34.410 296 11496.57 95.87 56830.09 88888.00 2018-10-23 00:37:34.910 296 11496.52 95.84 56830.10 88888.00 2018-10-23 00:37:35.410 296 11496.49 95.86 56830.09 88888.00 2018-10-23 00:37:35.910 296 11496.56 95.91 56830.07 88888.00 2018-10-23 00:37:36.410 296 11496.56 95.89 56830.13 88888.00 2018-10-23 00:37:36.910 296 11496.54 95.87 56830.13 88888.00 2018-10-23 00:37:37.410 296 11496.63 95.86 56830.14 88888.00 2018-10-23 00:37:37.910 296 11496.60 95.87 56830.16 88888.00 2018-10-23 00:37:38.410 296 11496.61 95.92 56830.14 88888.00 2018-10-23 00:37:38.910 296 11496.68 95.90 56830.14 88888.00 2018-10-23 00:37:39.410 296 11496.70 95.91 56830.14 88888.00 2018-10-23 00:37:39.910 296 11496.71 95.91 56830.14 88888.00 2018-10-23 00:37:40.410 296 11496.68 95.87 56830.15 88888.00 2018-10-23 00:37:40.910 296 11496.63 95.86 56830.19 88888.00 2018-10-23 00:37:41.410 296 11496.63 95.90 56830.24 88888.00 2018-10-23 00:37:41.910 296 11496.63 95.91 56830.22 88888.00 2018-10-23 00:37:42.410 296 11496.56 95.90 56830.18 88888.00 2018-10-23 00:37:42.910 296 11496.58 95.90 56830.24 88888.00 2018-10-23 00:37:43.410 296 11496.59 95.90 56830.24 88888.00 2018-10-23 00:37:43.910 296 11496.54 95.90 56830.24 88888.00 2018-10-23 00:37:44.410 296 11496.66 95.91 56830.27 88888.00 2018-10-23 00:37:44.910 296 11496.73 95.91 56830.33 88888.00 2018-10-23 00:37:45.410 296 11496.68 95.90 56830.38 88888.00 2018-10-23 00:37:45.910 296 11496.63 95.91 56830.41 88888.00 2018-10-23 00:37:46.410 296 11496.63 95.90 56830.35 88888.00 2018-10-23 00:37:46.910 296 11496.60 95.89 56830.32 88888.00 2018-10-23 00:37:47.410 296 11496.63 95.92 56830.31 88888.00 2018-10-23 00:37:47.910 296 11496.70 95.93 56830.37 88888.00 2018-10-23 00:37:48.410 296 11496.67 95.89 56830.42 88888.00 2018-10-23 00:37:48.910 296 11496.66 95.87 56830.40 88888.00 2018-10-23 00:37:49.910 296 11496.70 95.89 56830.33 88888.00 2018-10-23 00:37:50.410 296 11496.70 95.92 56830.40 88888.00 2018-10-23 00:37:50.910 296 11496.73 95.91 56830.41 88888.00 2018-10-23 00:37:51.410 296 11496.65 95.90 56830.37 88888.00 2018-10-23 00:37:51.910 296 11496.67 95.87 56830.41 88888.00 2018-10-23 00:37:52.410 296 11496.74 95.87 56830.38 88888.00 2018-10-23 00:37:52.910 296 11496.72 95.85 56830.34 88888.00 2018-10-23 00:37:53.410 296 11496.70 95.71 56830.35 88888.00 2018-10-23 00:37:53.910 296 11496.77 95.70 56830.33 88888.00 2018-10-23 00:37:54.410 296 11496.72 95.71 56830.35 88888.00 2018-10-23 00:37:54.910 296 11496.71 95.72 56830.41 88888.00 2018-10-23 00:37:55.410 296 11496.78 95.69 56830.39 88888.00 2018-10-23 00:37:55.910 296 11496.73 95.69 56830.37 88888.00 2018-10-23 00:37:56.410 296 11496.73 95.69 56830.35 88888.00 2018-10-23 00:37:56.910 296 11496.77 95.70 56830.33 88888.00 2018-10-23 00:37:57.410 296 11496.75 95.72 56830.28 88888.00 2018-10-23 00:37:57.910 296 11496.78 95.77 56830.31 88888.00 2018-10-23 00:37:58.410 296 11496.81 95.78 56830.28 88888.00 2018-10-23 00:37:58.910 296 11496.80 95.73 56830.27 88888.00 2018-10-23 00:37:59.410 296 11496.77 95.71 56830.28 88888.00 2018-10-23 00:37:59.910 296 11496.73 95.67 56830.28 88888.00 2018-10-23 00:38:00.410 296 11496.73 95.70 56830.31 88888.00 2018-10-23 00:38:00.910 296 11496.73 95.76 56830.29 88888.00 2018-10-23 00:38:01.410 296 11496.79 95.76 56830.27 88888.00 2018-10-23 00:38:01.910 296 11496.70 95.78 56830.25 88888.00 2018-10-23 00:38:02.410 296 11496.68 95.79 56830.22 88888.00 2018-10-23 00:38:02.910 296 11496.74 95.76 56830.21 88888.00 2018-10-23 00:38:03.410 296 11496.71 95.71 56830.16 88888.00 2018-10-23 00:38:03.910 296 11496.77 95.74 56830.16 88888.00 2018-10-23 00:38:04.410 296 11496.85 95.73 56830.16 88888.00 2018-10-23 00:38:04.910 296 11496.78 95.74 56830.15 88888.00 2018-10-23 00:38:05.410 296 11496.81 95.74 56830.22 88888.00 2018-10-23 00:38:05.910 296 11496.87 95.69 56830.33 88888.00 2018-10-23 00:38:06.410 296 11496.79 95.65 56830.26 88888.00 2018-10-23 00:38:06.910 296 11496.72 95.70 56830.22 88888.00 2018-10-23 00:38:07.410 296 11496.81 95.71 56830.26 88888.00 2018-10-23 00:38:07.910 296 11496.79 95.67 56830.24 88888.00 2018-10-23 00:38:08.410 296 11496.81 95.67 56830.19 88888.00 2018-10-23 00:38:08.910 296 11496.85 95.69 56830.20 88888.00 2018-10-23 00:38:09.410 296 11496.80 95.70 56830.16 88888.00 2018-10-23 00:38:09.910 296 11496.79 95.71 56830.19 88888.00 2018-10-23 00:38:10.410 296 11496.82 95.72 56830.21 88888.00 2018-10-23 00:38:10.910 296 11496.81 95.71 56830.16 88888.00 2018-10-23 00:38:11.410 296 11496.84 95.67 56830.16 88888.00 2018-10-23 00:38:11.910 296 11496.91 95.66 56830.16 88888.00 2018-10-23 00:38:12.410 296 11496.78 95.67 56830.21 88888.00 2018-10-23 00:38:12.910 296 11496.80 95.71 56830.18 88888.00 2018-10-23 00:38:13.410 296 11496.87 95.67 56830.10 88888.00 2018-10-23 00:38:13.910 296 11496.85 95.65 56830.07 88888.00 2018-10-23 00:38:14.410 296 11496.86 95.66 56830.14 88888.00 2018-10-23 00:38:14.910 296 11496.86 95.66 56830.13 88888.00 2018-10-23 00:38:15.410 296 11496.81 95.66 56830.10 88888.00 2018-10-23 00:38:15.910 296 11496.78 95.67 56830.07 88888.00 2018-10-23 00:38:16.410 296 11496.81 95.65 56830.16 88888.00 2018-10-23 00:38:16.910 296 11496.78 95.62 56830.16 88888.00 2018-10-23 00:38:17.410 296 11496.87 95.64 56830.15 88888.00 2018-10-23 00:38:17.910 296 11496.92 95.64 56830.16 88888.00 2018-10-23 00:38:18.410 296 11496.85 95.65 56830.14 88888.00 2018-10-23 00:38:18.910 296 11496.79 95.66 56830.08 88888.00 2018-10-23 00:38:19.410 296 11496.87 95.66 56830.14 88888.00 2018-10-23 00:38:19.910 296 11496.81 95.60 56830.09 88888.00 2018-10-23 00:38:20.410 296 11496.80 95.62 56830.10 88888.00 2018-10-23 00:38:21.410 296 11496.86 95.63 56830.16 88888.00 2018-10-23 00:38:21.910 296 11496.82 95.65 56830.07 88888.00 2018-10-23 00:38:22.410 296 11496.87 95.60 56830.03 88888.00 2018-10-23 00:38:22.910 296 11496.86 95.52 56830.03 88888.00 2018-10-23 00:38:23.410 296 11496.85 95.52 56830.01 88888.00 2018-10-23 00:38:23.910 296 11496.91 95.55 56829.95 88888.00 2018-10-23 00:38:24.410 296 11496.86 95.51 56829.92 88888.00 2018-10-23 00:38:24.910 296 11496.91 95.57 56830.00 88888.00 2018-10-23 00:38:25.410 296 11497.00 95.57 56830.02 88888.00 2018-10-23 00:38:25.910 296 11496.94 95.57 56829.99 88888.00 2018-10-23 00:38:26.410 296 11496.94 95.57 56830.02 88888.00 2018-10-23 00:38:26.910 296 11496.96 95.59 56829.96 88888.00 2018-10-23 00:38:27.410 296 11496.91 95.55 56829.95 88888.00 2018-10-23 00:38:27.910 296 11496.93 95.55 56829.96 88888.00 2018-10-23 00:38:28.410 296 11497.03 95.57 56829.99 88888.00 2018-10-23 00:38:28.910 296 11497.00 95.52 56829.95 88888.00 2018-10-23 00:38:29.410 296 11496.99 95.56 56829.87 88888.00 2018-10-23 00:38:29.910 296 11496.98 95.56 56829.90 88888.00 2018-10-23 00:38:30.410 296 11496.92 95.62 56829.92 88888.00 2018-10-23 00:38:31.410 296 11496.99 95.67 56829.96 88888.00 2018-10-23 00:38:31.910 296 11496.94 95.63 56829.97 88888.00 2018-10-23 00:38:32.410 296 11496.98 95.62 56829.96 88888.00 2018-10-23 00:38:32.910 296 11497.03 95.60 56829.96 88888.00 2018-10-23 00:38:33.410 296 11496.92 95.57 56830.01 88888.00 2018-10-23 00:38:33.910 296 11496.86 95.60 56829.97 88888.00 2018-10-23 00:38:34.410 296 11497.01 95.57 56829.89 88888.00 2018-10-23 00:38:34.910 296 11496.99 95.57 56829.86 88888.00 2018-10-23 00:38:35.410 296 11496.98 95.58 56829.95 88888.00 2018-10-23 00:38:35.910 296 11497.03 95.57 56830.00 88888.00 2018-10-23 00:38:36.410 296 11496.98 95.57 56829.96 88888.00 2018-10-23 00:38:36.910 296 11497.02 95.59 56829.94 88888.00 2018-10-23 00:38:37.410 296 11497.06 95.57 56829.90 88888.00 2018-10-23 00:38:37.910 296 11497.03 95.57 56829.89 88888.00 2018-10-23 00:38:38.410 296 11497.02 95.59 56829.87 88888.00 2018-10-23 00:38:38.910 296 11497.09 95.52 56829.86 88888.00 2018-10-23 00:38:39.410 296 11497.00 95.49 56829.84 88888.00 2018-10-23 00:38:39.910 296 11496.99 95.50 56829.80 88888.00 2018-10-23 00:38:40.410 296 11497.07 95.46 56829.76 88888.00 2018-10-23 00:38:40.910 296 11497.03 95.45 56829.81 88888.00 2018-10-23 00:38:41.410 296 11497.09 95.44 56829.83 88888.00 2018-10-23 00:38:41.910 296 11497.15 95.43 56829.83 88888.00 2018-10-23 00:38:42.410 296 11497.05 95.46 56829.84 88888.00 2018-10-23 00:38:42.910 296 11497.06 95.49 56829.90 88888.00 2018-10-23 00:38:43.410 296 11497.12 95.45 56829.87 88888.00 2018-10-23 00:38:43.910 296 11497.09 95.45 56829.87 88888.00 2018-10-23 00:38:44.410 296 11497.09 95.50 56829.87 88888.00 2018-10-23 00:38:44.910 296 11497.08 95.47 56829.87 88888.00 2018-10-23 00:38:45.410 296 11497.08 95.44 56829.87 88888.00 2018-10-23 00:38:45.910 296 11497.09 95.42 56829.88 88888.00 2018-10-23 00:38:46.410 296 11497.13 95.42 56829.92 88888.00 2018-10-23 00:38:46.910 296 11497.03 95.43 56829.86 88888.00 2018-10-23 00:38:47.410 296 11497.12 95.43 56829.83 88888.00 2018-10-23 00:38:47.910 296 11497.17 95.43 56829.82 88888.00 2018-10-23 00:38:48.410 296 11497.13 95.43 56829.79 88888.00 2018-10-23 00:38:48.910 296 11497.10 95.44 56829.77 88888.00 2018-10-23 00:38:49.410 296 11497.16 95.39 56829.76 88888.00 2018-10-23 00:38:49.910 296 11497.15 95.44 56829.80 88888.00 2018-10-23 00:38:50.410 296 11497.16 95.43 56829.80 88888.00 2018-10-23 00:38:50.910 296 11497.16 95.45 56829.76 88888.00 2018-10-23 00:38:51.411 296 11497.09 95.42 56829.74 88888.00 2018-10-23 00:38:51.911 296 11497.16 95.42 56829.70 88888.00 2018-10-23 00:38:52.411 296 11497.20 95.44 56829.74 88888.00 2018-10-23 00:38:52.911 296 11497.09 95.40 56829.74 88888.00 2018-10-23 00:38:53.411 296 11497.16 95.39 56829.77 88888.00 2018-10-23 00:38:53.911 296 11497.23 95.40 56829.75 88888.00 2018-10-23 00:38:54.411 296 11497.12 95.38 56829.76 88888.00 2018-10-23 00:38:54.911 296 11497.16 95.37 56829.73 88888.00 2018-10-23 00:38:55.411 296 11497.19 95.40 56829.70 88888.00 2018-10-23 00:38:55.911 296 11497.14 95.42 56829.70 88888.00 2018-10-23 00:38:56.411 296 11497.17 95.39 56829.67 88888.00 2018-10-23 00:38:56.911 296 11497.20 95.38 56829.58 88888.00 2018-10-23 00:38:57.411 296 11497.20 95.37 56829.55 88888.00 2018-10-23 00:38:57.911 296 11497.15 95.37 56829.61 88888.00 2018-10-23 00:38:58.411 296 11497.13 95.37 56829.64 88888.00 2018-10-23 00:38:58.911 296 11497.03 95.31 56829.64 88888.00 2018-10-23 00:38:59.411 296 11497.19 95.29 56829.67 88888.00 2018-10-23 00:38:59.911 296 11497.20 95.32 56829.62 88888.00 2018-10-23 00:39:00.411 296 11497.10 95.31 56829.56 88888.00 2018-10-23 00:39:00.911 296 11497.16 95.25 56829.60 88888.00 2018-10-23 00:39:01.411 296 11497.23 95.31 56829.62 88888.00 2018-10-23 00:39:01.911 296 11497.15 95.33 56829.58 88888.00 2018-10-23 00:39:02.411 296 11497.16 95.33 56829.55 88888.00 2018-10-23 00:39:02.911 296 11497.20 95.32 56829.57 88888.00 2018-10-23 00:39:03.411 296 11497.19 95.09 56829.60 88888.00 2018-10-23 00:39:03.911 296 11497.17 95.15 56829.60 88888.00 2018-10-23 00:39:04.411 296 11497.13 95.09 56829.57 88888.00 2018-10-23 00:39:04.911 296 11497.12 94.94 56829.57 88888.00 2018-10-23 00:39:05.411 296 11497.10 95.12 56829.58 88888.00 2018-10-23 00:39:05.911 296 11497.10 95.17 56829.58 88888.00 2018-10-23 00:39:06.411 296 11497.03 95.17 56829.58 88888.00 2018-10-23 00:39:06.911 296 11497.10 95.17 56829.58 88888.00 2018-10-23 00:39:07.411 296 11497.10 95.15 56829.61 88888.00 2018-10-23 00:39:07.911 296 11497.02 95.11 56829.62 88888.00 2018-10-23 00:39:08.411 296 11497.05 95.15 56829.57 88888.00 2018-10-23 00:39:08.911 296 11497.10 95.15 56829.55 88888.00 2018-10-23 00:39:09.411 296 11497.10 95.17 56829.55 88888.00 2018-10-23 00:39:09.911 296 11497.13 95.16 56829.58 88888.00 2018-10-23 00:39:10.411 296 11497.15 95.10 56829.57 88888.00 2018-10-23 00:39:10.911 296 11497.12 95.06 56829.54 88888.00 2018-10-23 00:39:11.411 296 11497.15 95.09 56829.56 88888.00 2018-10-23 00:39:11.911 296 11497.13 95.08 56829.57 88888.00 2018-10-23 00:39:12.911 296 11497.06 95.09 56829.57 88888.00 2018-10-23 00:39:13.411 296 11497.12 95.04 56829.54 88888.00 2018-10-23 00:39:13.911 296 11497.13 95.06 56829.48 88888.00 2018-10-23 00:39:14.411 296 11497.14 95.06 56829.48 88888.00 2018-10-23 00:39:14.911 296 11497.09 95.05 56829.50 88888.00 2018-10-23 00:39:15.411 296 11497.08 95.08 56829.50 88888.00 2018-10-23 00:39:15.911 296 11497.08 95.05 56829.48 88888.00 2018-10-23 00:39:16.411 296 11497.08 95.01 56829.48 88888.00 2018-10-23 00:39:16.911 296 11497.03 94.99 56829.48 88888.00 2018-10-23 00:39:17.411 296 11497.06 95.01 56829.49 88888.00 2018-10-23 00:39:17.911 296 11497.07 94.98 56829.48 88888.00 2018-10-23 00:39:18.411 296 11497.02 94.97 56829.42 88888.00 2018-10-23 00:39:18.911 296 11497.08 94.99 56829.48 88888.00 2018-10-23 00:39:19.411 296 11497.05 94.96 56829.51 88888.00 2018-10-23 00:39:19.911 296 11496.94 94.97 56829.49 88888.00 2018-10-23 00:39:20.411 296 11496.96 95.02 56829.49 88888.00 2018-10-23 00:39:20.911 296 11497.03 95.03 56829.48 88888.00 2018-10-23 00:39:21.411 296 11497.01 94.97 56829.51 88888.00 2018-10-23 00:39:21.911 296 11497.02 94.94 56829.50 88888.00 2018-10-23 00:39:22.411 296 11496.96 94.90 56829.47 88888.00 2018-10-23 00:39:22.911 296 11496.89 94.90 56829.45 88888.00 2018-10-23 00:39:23.411 296 11496.98 94.87 56829.48 88888.00 2018-10-23 00:39:23.911 296 11496.98 94.85 56829.48 88888.00 2018-10-23 00:39:24.411 296 11496.88 94.87 56829.49 88888.00 2018-10-23 00:39:24.911 296 11496.93 94.89 56829.49 88888.00 2018-10-23 00:39:25.411 296 11496.91 94.89 56829.50 88888.00 2018-10-23 00:39:25.911 296 11496.87 94.87 56829.55 88888.00 2018-10-23 00:39:26.411 296 11496.95 94.87 56829.54 88888.00 2018-10-23 00:39:26.911 296 11496.92 94.84 56829.48 88888.00 2018-10-23 00:39:27.411 296 11496.84 94.79 56829.48 88888.00 2018-10-23 00:39:27.911 296 11496.93 94.82 56829.50 88888.00 2018-10-23 00:39:28.411 296 11496.91 94.82 56829.52 88888.00 2018-10-23 00:39:28.911 296 11496.82 94.78 56829.50 88888.00 2018-10-23 00:39:29.411 296 11496.88 94.78 56829.52 88888.00 2018-10-23 00:39:29.911 296 11496.91 94.75 56829.61 88888.00 2018-10-23 00:39:30.411 296 11496.86 94.77 56829.56 88888.00 2018-10-23 00:39:30.911 296 11496.84 94.75 56829.56 88888.00 2018-10-23 00:39:31.411 296 11496.88 94.76 56829.51 88888.00 2018-10-23 00:39:31.911 296 11496.80 94.79 56829.48 88888.00 2018-10-23 00:39:32.411 296 11496.78 94.81 56829.45 88888.00 2018-10-23 00:39:32.911 296 11496.82 94.74 56829.48 88888.00 2018-10-23 00:39:33.411 296 11496.86 94.72 56829.51 88888.00 2018-10-23 00:39:33.911 296 11496.82 94.74 56829.48 88888.00 2018-10-23 00:39:34.411 296 11496.81 94.71 56829.51 88888.00 2018-10-23 00:39:34.911 296 11496.81 94.75 56829.55 88888.00 2018-10-23 00:39:35.411 296 11496.80 94.77 56829.54 88888.00 2018-10-23 00:39:35.911 296 11496.85 94.72 56829.48 88888.00 2018-10-23 00:39:36.411 296 11496.79 94.69 56829.49 88888.00 2018-10-23 00:39:36.911 296 11496.77 94.65 56829.54 88888.00 2018-10-23 00:39:37.411 296 11496.77 94.61 56829.60 88888.00 2018-10-23 00:39:37.911 296 11496.72 94.60 56829.60 88888.00 2018-10-23 00:39:38.411 296 11496.70 94.64 56829.63 88888.00 2018-10-23 00:39:38.911 296 11496.71 94.67 56829.67 88888.00 2018-10-23 00:39:39.411 296 11496.70 94.63 56829.63 88888.00 2018-10-23 00:39:39.911 296 11496.77 94.63 56829.64 88888.00 2018-10-23 00:39:40.911 296 11496.64 94.62 56829.63 88888.00 2018-10-23 00:39:41.411 296 11496.65 94.62 56829.67 88888.00 2018-10-23 00:39:41.911 296 11496.71 94.58 56829.68 88888.00 2018-10-23 00:39:42.411 296 11496.67 94.60 56829.71 88888.00 2018-10-23 00:39:42.911 296 11496.67 94.58 56829.73 88888.00 2018-10-23 00:39:43.411 296 11496.64 94.54 56829.69 88888.00 2018-10-23 00:39:43.911 296 11496.60 94.53 56829.69 88888.00 2018-10-23 00:39:44.411 296 11496.70 94.56 56829.70 88888.00 2018-10-23 00:39:44.911 296 11496.68 94.51 56829.69 88888.00 2018-10-23 00:39:45.411 296 11496.59 94.51 56829.68 88888.00 2018-10-23 00:39:45.911 296 11496.61 94.55 56829.68 88888.00 2018-10-23 00:39:46.411 296 11496.63 94.54 56829.67 88888.00 2018-10-23 00:39:46.911 296 11496.59 94.55 56829.68 88888.00 2018-10-23 00:39:47.411 296 11496.54 94.55 56829.68 88888.00 2018-10-23 00:39:47.911 296 11496.60 94.51 56829.69 88888.00 2018-10-23 00:39:48.411 296 11496.58 94.53 56829.67 88888.00 2018-10-23 00:39:48.911 296 11496.56 94.56 56829.65 88888.00 2018-10-23 00:39:49.411 296 11496.54 94.60 56829.68 88888.00 2018-10-23 00:39:49.911 296 11496.53 94.58 56829.68 88888.00 2018-10-23 00:39:50.411 296 11496.58 94.61 56829.71 88888.00 2018-10-23 00:39:50.911 296 11496.57 94.53 56829.71 88888.00 2018-10-23 00:39:51.411 296 11496.52 94.50 56829.75 88888.00 2018-10-23 00:39:51.911 296 11496.52 94.54 56829.71 88888.00 2018-10-23 00:39:52.411 296 11496.56 94.55 56829.75 88888.00 2018-10-23 00:39:52.911 296 11496.50 94.53 56829.76 88888.00 2018-10-23 00:39:53.411 296 11496.52 94.53 56829.79 88888.00 2018-10-23 00:39:53.911 296 11496.54 94.54 56829.75 88888.00 2018-10-23 00:39:54.411 296 11496.43 94.58 56829.76 88888.00 2018-10-23 00:39:54.911 296 11496.51 94.57 56829.76 88888.00 2018-10-23 00:39:55.411 296 11496.53 94.57 56829.77 88888.00 2018-10-23 00:39:55.911 296 11496.45 94.40 56829.81 88888.00 2018-10-23 00:39:56.411 296 11496.47 94.30 56829.84 88888.00 2018-10-23 00:39:56.911 296 11496.50 94.47 56829.86 88888.00 2018-10-23 00:39:57.411 296 11496.47 94.53 56829.81 88888.00 2018-10-23 00:39:57.911 296 11496.45 94.56 56829.83 88888.00 2018-10-23 00:39:58.411 296 11496.43 94.55 56829.71 88888.00 2018-10-23 00:39:58.911 296 11496.35 94.53 56829.79 88888.00 2018-10-23 00:39:59.411 296 11496.43 94.53 56829.88 88888.00 2018-10-23 00:39:59.911 296 11496.43 94.50 56829.86 88888.00 2018-10-23 00:40:00.411 296 11496.36 94.51 56829.84 88888.00 2018-10-23 00:40:00.911 296 11496.44 94.56 56829.83 88888.00 2018-10-23 00:40:01.411 296 11496.50 94.55 56829.82 88888.00 2018-10-23 00:40:01.911 296 11496.40 94.51 56829.76 88888.00 2018-10-23 00:40:02.411 296 11496.42 94.50 56829.77 88888.00 2018-10-23 00:40:02.911 296 11496.49 94.51 56829.76 88888.00 2018-10-23 00:40:03.411 296 11496.42 94.54 56829.82 88888.00 2018-10-23 00:40:04.411 296 11496.44 94.49 56829.86 88888.00 2018-10-23 00:40:04.911 296 11496.35 94.50 56829.82 88888.00 2018-10-23 00:40:05.411 296 11496.46 94.51 56829.84 88888.00 2018-10-23 00:40:05.911 296 11496.47 94.45 56829.88 88888.00 2018-10-23 00:40:06.411 296 11496.44 94.45 56829.83 88888.00 2018-10-23 00:40:06.911 296 11496.50 94.51 56829.80 88888.00 2018-10-23 00:40:07.411 296 11496.44 94.55 56829.80 88888.00 2018-10-23 00:40:07.911 296 11496.37 94.53 56829.87 88888.00 2018-10-23 00:40:08.411 296 11496.46 94.51 56829.92 88888.00 2018-10-23 00:40:08.911 296 11496.51 94.47 56829.88 88888.00 2018-10-23 00:40:09.411 296 11496.44 94.49 56829.94 88888.00 2018-10-23 00:40:09.911 296 11496.45 94.55 56829.93 88888.00 2018-10-23 00:40:10.411 296 11496.49 94.50 56829.94 88888.00 2018-10-23 00:40:10.911 296 11496.45 94.51 56829.90 88888.00 2018-10-23 00:40:11.411 296 11496.47 94.47 56829.95 88888.00 2018-10-23 00:40:11.911 296 11496.42 94.42 56829.96 88888.00 2018-10-23 00:40:12.411 296 11496.39 94.47 56829.96 88888.00 2018-10-23 00:40:12.911 296 11496.51 94.49 56830.01 88888.00 2018-10-23 00:40:13.411 296 11496.52 94.44 56829.95 88888.00 2018-10-23 00:40:13.911 296 11496.43 94.54 56829.94 88888.00 2018-10-23 00:40:14.411 296 11496.45 94.51 56829.96 88888.00 2018-10-23 00:40:14.911 296 11496.46 94.47 56829.92 88888.00 2018-10-23 00:40:15.411 296 11496.45 94.47 56830.00 88888.00 2018-10-23 00:40:15.911 296 11496.51 94.48 56829.97 88888.00 2018-10-23 00:40:16.411 296 11496.50 94.43 56829.99 88888.00 2018-10-23 00:40:16.911 296 11496.38 94.44 56829.95 88888.00 2018-10-23 00:40:17.411 296 11496.40 94.49 56829.97 88888.00 2018-10-23 00:40:17.911 296 11496.43 94.48 56830.00 88888.00 2018-10-23 00:40:18.411 296 11496.38 94.45 56829.95 88888.00 2018-10-23 00:40:18.911 296 11496.43 94.44 56829.97 88888.00 2018-10-23 00:40:19.411 296 11496.44 94.42 56829.97 88888.00 2018-10-23 00:40:19.911 296 11496.40 94.47 56829.96 88888.00 2018-10-23 00:40:20.411 296 11496.39 94.49 56829.93 88888.00 2018-10-23 00:40:20.911 296 11496.44 94.40 56829.92 88888.00 2018-10-23 00:40:21.411 296 11496.36 94.38 56829.95 88888.00 2018-10-23 00:40:21.911 296 11496.40 94.41 56829.97 88888.00 2018-10-23 00:40:22.411 296 11496.43 94.42 56829.94 88888.00 2018-10-23 00:40:22.911 296 11496.42 94.38 56829.94 88888.00 2018-10-23 00:40:23.411 296 11496.49 94.37 56829.96 88888.00 2018-10-23 00:40:23.911 296 11496.51 94.41 56829.99 88888.00 2018-10-23 00:40:24.411 296 11496.44 94.40 56829.97 88888.00 2018-10-23 00:40:24.911 296 11496.40 94.41 56829.95 88888.00 2018-10-23 00:40:25.411 296 11496.42 94.34 56829.96 88888.00 2018-10-23 00:40:25.911 296 11496.42 94.33 56830.00 88888.00 2018-10-23 00:40:26.411 296 11496.45 94.38 56829.95 88888.00 2018-10-23 00:40:26.911 296 11496.45 94.37 56829.95 88888.00 2018-10-23 00:40:27.411 296 11496.39 94.38 56829.97 88888.00 2018-10-23 00:40:27.911 296 11496.45 94.36 56829.97 88888.00 2018-10-23 00:40:28.411 296 11496.52 94.34 56830.00 88888.00 2018-10-23 00:40:28.911 296 11496.52 94.35 56830.01 88888.00 2018-10-23 00:40:29.411 296 11496.52 94.40 56830.00 88888.00 2018-10-23 00:40:29.911 296 11496.47 94.37 56830.05 88888.00 2018-10-23 00:40:30.411 296 11496.51 94.36 56830.01 88888.00 2018-10-23 00:40:30.911 296 11496.56 94.35 56830.01 88888.00 2018-10-23 00:40:31.411 296 11496.53 94.40 56830.05 88888.00 2018-10-23 00:40:31.911 296 11496.52 94.45 56830.06 88888.00 2018-10-23 00:40:32.411 296 11496.56 94.49 56830.10 88888.00 2018-10-23 00:40:32.911 296 11496.51 94.42 56830.14 88888.00 2018-10-23 00:40:33.411 296 11496.45 94.43 56830.18 88888.00 2018-10-23 00:40:33.911 296 11496.51 94.44 56830.15 88888.00 2018-10-23 00:40:34.411 296 11496.50 94.35 56830.13 88888.00 2018-10-23 00:40:34.911 296 11496.49 94.42 56830.13 88888.00 2018-10-23 00:40:35.911 296 11496.59 94.38 56830.14 88888.00 2018-10-23 00:40:36.411 296 11496.50 94.43 56830.13 88888.00 2018-10-23 00:40:36.911 296 11496.50 94.43 56830.16 88888.00 2018-10-23 00:40:37.411 296 11496.54 94.41 56830.18 88888.00 2018-10-23 00:40:37.911 296 11496.53 94.45 56830.19 88888.00 2018-10-23 00:40:38.411 296 11496.66 94.45 56830.20 88888.00 2018-10-23 00:40:38.911 296 11496.64 94.40 56830.18 88888.00 2018-10-23 00:40:39.411 296 11496.61 94.43 56830.22 88888.00 2018-10-23 00:40:39.911 296 11496.61 94.45 56830.26 88888.00 2018-10-23 00:40:40.411 296 11496.57 94.44 56830.21 88888.00 2018-10-23 00:40:40.911 296 11496.58 94.38 56830.19 88888.00 2018-10-23 00:40:41.411 296 11496.63 94.40 56830.24 88888.00 2018-10-23 00:40:41.911 296 11496.64 94.42 56830.22 88888.00 2018-10-23 00:40:42.411 296 11496.59 94.45 56830.25 88888.00 2018-10-23 00:40:42.911 296 11496.63 94.44 56830.28 88888.00 2018-10-23 00:40:43.411 296 11496.61 94.41 56830.25 88888.00 2018-10-23 00:40:43.911 296 11496.53 94.43 56830.29 88888.00 2018-10-23 00:40:44.411 296 11496.65 94.47 56830.24 88888.00 2018-10-23 00:40:44.911 296 11496.67 94.43 56830.26 88888.00 2018-10-23 00:40:45.912 296 11496.61 94.49 56830.35 88888.00 2018-10-23 00:40:46.412 296 11496.63 94.49 56830.34 88888.00 2018-10-23 00:40:46.912 296 11496.60 94.51 56830.38 88888.00 2018-10-23 00:40:47.412 296 11496.66 94.51 56830.40 88888.00 2018-10-23 00:40:47.912 296 11496.71 94.50 56830.40 88888.00 2018-10-23 00:40:48.412 296 11496.68 94.49 56830.42 88888.00 2018-10-23 00:40:48.912 296 11496.77 94.49 56830.40 88888.00 2018-10-23 00:40:49.412 296 11496.77 94.48 56830.41 88888.00 2018-10-23 00:40:49.912 296 11496.72 94.55 56830.48 88888.00 2018-10-23 00:40:50.412 296 11496.72 94.43 56830.50 88888.00 2018-10-23 00:40:50.912 296 11496.77 94.42 56830.58 88888.00 2018-10-23 00:40:51.412 296 11496.74 94.51 56830.57 88888.00 2018-10-23 00:40:51.912 296 11496.74 94.53 56830.54 88888.00 2018-10-23 00:40:52.412 296 11496.75 94.45 56830.53 88888.00 2018-10-23 00:40:52.912 296 11496.77 94.54 56830.61 88888.00 2018-10-23 00:40:53.412 296 11496.77 94.61 56830.64 88888.00 2018-10-23 00:40:53.912 296 11496.85 94.60 56830.65 88888.00 2018-10-23 00:40:54.412 296 11496.80 94.57 56830.69 88888.00 2018-10-23 00:40:54.912 296 11496.80 94.58 56830.67 88888.00 2018-10-23 00:40:55.412 296 11496.86 94.56 56830.69 88888.00 2018-10-23 00:40:55.912 296 11496.84 94.58 56830.72 88888.00 2018-10-23 00:40:56.412 296 11496.88 94.61 56830.74 88888.00 2018-10-23 00:40:56.912 296 11496.94 94.61 56830.73 88888.00 2018-10-23 00:40:57.412 296 11496.87 94.60 56830.79 88888.00 2018-10-23 00:40:57.912 296 11496.91 94.67 56830.77 88888.00 2018-10-23 00:40:58.412 296 11496.94 94.63 56830.80 88888.00 2018-10-23 00:40:58.912 296 11496.88 94.62 56830.80 88888.00 2018-10-23 00:40:59.412 296 11496.91 94.63 56830.82 88888.00 2018-10-23 00:40:59.912 296 11496.94 94.57 56830.84 88888.00 2018-10-23 00:41:00.412 296 11496.91 94.58 56830.85 88888.00 2018-10-23 00:41:00.912 296 11496.93 94.54 56830.80 88888.00 2018-10-23 00:41:01.412 296 11497.00 94.53 56830.83 88888.00 2018-10-23 00:41:01.912 296 11496.93 94.58 56830.83 88888.00 2018-10-23 00:41:02.412 296 11496.92 94.60 56830.84 88888.00 2018-10-23 00:41:02.912 296 11496.99 94.67 56830.92 88888.00 2018-10-23 00:41:03.912 296 11496.95 94.64 56830.93 88888.00 2018-10-23 00:41:04.412 296 11497.03 94.64 56830.95 88888.00 2018-10-23 00:41:04.912 296 11496.96 94.60 56830.99 88888.00 2018-10-23 00:41:05.412 296 11497.00 94.58 56830.98 88888.00 2018-10-23 00:41:05.912 296 11497.08 94.57 56830.96 88888.00 2018-10-23 00:41:06.412 296 11497.08 94.63 56830.95 88888.00 2018-10-23 00:41:06.912 296 11497.08 94.69 56831.01 88888.00 2018-10-23 00:41:07.412 296 11497.09 94.64 56831.09 88888.00 2018-10-23 00:41:07.912 296 11497.06 94.68 56831.09 88888.00 2018-10-23 00:41:08.412 296 11497.12 94.69 56831.10 88888.00 2018-10-23 00:41:08.912 296 11497.13 94.64 56831.06 88888.00 2018-10-23 00:41:09.412 296 11497.03 94.65 56831.05 88888.00 2018-10-23 00:41:09.912 296 11497.08 94.68 56831.05 88888.00 2018-10-23 00:41:10.412 296 11497.13 94.68 56831.04 88888.00 2018-10-23 00:41:10.912 296 11497.06 94.65 56831.08 88888.00 2018-10-23 00:41:11.412 296 11497.03 94.68 56831.11 88888.00 2018-10-23 00:41:11.912 296 11497.14 94.64 56831.12 88888.00 2018-10-23 00:41:12.412 296 11497.08 94.62 56831.10 88888.00 2018-10-23 00:41:12.912 296 11497.06 94.61 56831.10 88888.00 2018-10-23 00:41:13.412 296 11497.12 94.65 56831.10 88888.00 2018-10-23 00:41:13.912 296 11497.08 94.67 56831.17 88888.00 2018-10-23 00:41:14.412 296 11497.09 94.64 56831.21 88888.00 2018-10-23 00:41:14.912 296 11497.10 94.63 56831.23 88888.00 2018-10-23 00:41:15.412 296 11497.06 94.61 56831.24 88888.00 2018-10-23 00:41:15.912 296 11497.13 94.61 56831.28 88888.00 2018-10-23 00:41:16.412 296 11497.19 94.62 56831.29 88888.00 2018-10-23 00:41:16.912 296 11497.13 94.63 56831.28 88888.00 2018-10-23 00:41:17.412 296 11497.10 94.63 56831.28 88888.00 2018-10-23 00:41:17.912 296 11497.16 94.62 56831.28 88888.00 2018-10-23 00:41:18.412 296 11497.07 94.68 56831.33 88888.00 2018-10-23 00:41:18.912 296 11497.09 94.69 56831.37 88888.00 2018-10-23 00:41:19.412 296 11497.09 94.61 56831.34 88888.00 2018-10-23 00:41:19.912 296 11497.08 94.61 56831.33 88888.00 2018-10-23 00:41:20.412 296 11497.12 94.64 56831.40 88888.00 2018-10-23 00:41:20.912 296 11497.09 94.63 56831.34 88888.00 2018-10-23 00:41:21.412 296 11497.12 94.57 56831.36 88888.00 2018-10-23 00:41:21.912 296 11497.19 94.61 56831.40 88888.00 2018-10-23 00:41:22.412 296 11497.28 94.58 56831.44 88888.00 2018-10-23 00:41:22.912 296 11497.21 94.55 56831.48 88888.00 2018-10-23 00:41:23.412 296 11497.20 94.55 56831.47 88888.00 2018-10-23 00:41:23.912 296 11497.23 94.67 56831.50 88888.00 2018-10-23 00:41:24.412 296 11497.23 94.69 56831.55 88888.00 2018-10-23 00:41:24.912 296 11497.22 94.67 56831.56 88888.00 2018-10-23 00:41:25.412 296 11497.29 94.61 56831.57 88888.00 2018-10-23 00:41:25.912 296 11497.27 94.58 56831.51 88888.00 2018-10-23 00:41:26.412 296 11497.23 94.61 56831.51 88888.00 2018-10-23 00:41:27.412 296 11497.27 94.56 56831.59 88888.00 2018-10-23 00:41:27.912 296 11497.23 94.57 56831.69 88888.00 2018-10-23 00:41:28.412 296 11497.26 94.51 56831.70 88888.00 2018-10-23 00:41:28.912 296 11497.19 94.53 56831.67 88888.00 2018-10-23 00:41:29.412 296 11497.28 94.58 56831.68 88888.00 2018-10-23 00:41:29.912 296 11497.24 94.57 56831.69 88888.00 2018-10-23 00:41:30.412 296 11497.19 94.56 56831.72 88888.00 2018-10-23 00:41:30.912 296 11497.22 94.51 56831.70 88888.00 2018-10-23 00:41:31.412 296 11497.26 94.50 56831.72 88888.00 2018-10-23 00:41:31.912 296 11497.22 94.53 56831.68 88888.00 2018-10-23 00:41:32.412 296 11497.21 94.60 56831.66 88888.00 2018-10-23 00:41:32.912 296 11497.28 94.56 56831.67 88888.00 2018-10-23 00:41:33.412 296 11497.23 94.53 56831.69 88888.00 2018-10-23 00:41:33.912 296 11497.17 94.51 56831.69 88888.00 2018-10-23 00:41:34.412 296 11497.26 94.53 56831.76 88888.00 2018-10-23 00:41:34.912 296 11497.23 94.55 56831.75 88888.00 2018-10-23 00:41:35.412 296 11497.24 94.54 56831.80 88888.00 2018-10-23 00:41:35.912 296 11497.29 94.56 56831.75 88888.00 2018-10-23 00:41:36.412 296 11497.22 94.49 56831.74 88888.00 2018-10-23 00:41:36.912 296 11497.20 94.51 56831.82 88888.00 2018-10-23 00:41:37.412 296 11497.26 94.54 56831.80 88888.00 2018-10-23 00:41:37.912 296 11497.20 94.50 56831.83 88888.00 2018-10-23 00:41:38.412 296 11497.21 94.48 56831.83 88888.00 2018-10-23 00:41:38.912 296 11497.28 94.45 56831.81 88888.00 2018-10-23 00:41:39.412 296 11497.20 94.43 56831.82 88888.00 2018-10-23 00:41:39.912 296 11497.17 94.49 56831.83 88888.00 2018-10-23 00:41:40.412 296 11497.28 94.47 56831.87 88888.00 2018-10-23 00:41:40.912 296 11497.28 94.40 56831.89 88888.00 2018-10-23 00:41:41.412 296 11497.28 94.38 56831.93 88888.00 2018-10-23 00:41:41.912 296 11497.20 94.40 56831.88 88888.00 2018-10-23 00:41:42.412 296 11497.14 94.37 56831.91 88888.00 2018-10-23 00:41:42.912 296 11497.15 94.38 56831.92 88888.00 2018-10-23 00:41:43.412 296 11497.21 94.40 56831.85 88888.00 2018-10-23 00:41:43.912 296 11497.16 94.36 56831.83 88888.00 2018-10-23 00:41:44.412 296 11497.05 94.40 56831.88 88888.00 2018-10-23 00:41:44.912 296 11497.17 94.41 56831.94 88888.00 2018-10-23 00:41:45.412 296 11497.17 94.37 56831.86 88888.00 2018-10-23 00:41:45.912 296 11497.16 94.36 56831.91 88888.00 2018-10-23 00:41:46.412 296 11497.22 94.35 56831.95 88888.00 2018-10-23 00:41:46.912 296 11497.10 94.31 56831.91 88888.00 2018-10-23 00:41:47.412 296 11497.10 94.37 56831.94 88888.00 2018-10-23 00:41:47.912 296 11497.19 94.36 56832.01 88888.00 2018-10-23 00:41:48.412 296 11497.14 94.35 56832.05 88888.00 2018-10-23 00:41:48.912 296 11497.16 94.40 56831.96 88888.00 2018-10-23 00:41:49.412 296 11497.17 94.40 56831.96 88888.00 2018-10-23 00:41:49.912 296 11497.13 94.38 56832.11 88888.00 2018-10-23 00:41:50.412 296 11497.14 94.38 56832.10 88888.00 2018-10-23 00:41:50.912 296 11497.22 94.36 56832.12 88888.00 2018-10-23 00:41:51.412 296 11497.14 94.36 56832.15 88888.00 2018-10-23 00:41:51.912 296 11497.08 94.40 56832.14 88888.00 2018-10-23 00:41:52.412 296 11497.15 94.40 56832.18 88888.00 2018-10-23 00:41:52.912 296 11497.10 94.33 56832.19 88888.00 2018-10-23 00:41:53.412 296 11497.12 94.34 56832.19 88888.00 2018-10-23 00:41:53.912 296 11497.15 94.29 56832.15 88888.00 2018-10-23 00:41:54.412 296 11497.14 94.29 56832.19 88888.00 2018-10-23 00:41:54.912 296 11497.12 94.34 56832.17 88888.00 2018-10-23 00:41:55.412 296 11497.20 94.30 56832.19 88888.00 2018-10-23 00:41:55.912 296 11497.13 94.24 56832.20 88888.00 2018-10-23 00:41:56.412 296 11497.10 94.31 56832.28 88888.00 2018-10-23 00:41:56.912 296 11497.13 94.35 56832.25 88888.00 2018-10-23 00:41:57.412 296 11497.09 94.29 56832.26 88888.00 2018-10-23 00:41:57.912 296 11497.13 94.28 56832.30 88888.00 2018-10-23 00:41:58.412 296 11497.14 94.28 56832.30 88888.00 2018-10-23 00:41:58.912 296 11497.13 94.27 56832.34 88888.00 2018-10-23 00:41:59.412 296 11497.07 94.33 56832.32 88888.00 2018-10-23 00:41:59.912 296 11497.10 94.34 56832.31 88888.00 2018-10-23 00:42:00.412 296 11497.08 94.34 56832.31 88888.00 2018-10-23 00:42:00.912 296 11497.06 94.34 56832.31 88888.00 2018-10-23 00:42:01.412 296 11497.09 94.35 56832.26 88888.00 2018-10-23 00:42:01.912 296 11497.07 94.29 56832.30 88888.00 2018-10-23 00:42:02.412 296 11497.05 94.21 56832.32 88888.00 2018-10-23 00:42:02.912 296 11497.07 94.16 56832.26 88888.00 2018-10-23 00:42:03.412 296 11497.00 94.20 56832.25 88888.00 2018-10-23 00:42:03.912 296 11497.01 94.21 56832.21 88888.00 2018-10-23 00:42:04.412 296 11497.06 94.17 56832.26 88888.00 2018-10-23 00:42:04.912 296 11497.01 94.11 56832.31 88888.00 2018-10-23 00:42:05.412 296 11496.98 94.13 56832.32 88888.00 2018-10-23 00:42:05.912 296 11497.00 94.11 56832.27 88888.00 2018-10-23 00:42:06.412 296 11496.98 94.10 56832.20 88888.00 2018-10-23 00:42:06.912 296 11496.96 94.10 56832.23 88888.00 2018-10-23 00:42:07.412 296 11496.95 94.14 56832.27 88888.00 2018-10-23 00:42:07.912 296 11496.94 94.10 56832.33 88888.00 2018-10-23 00:42:08.912 296 11496.92 94.19 56832.25 88888.00 2018-10-23 00:42:09.412 296 11496.91 94.15 56832.19 88888.00 2018-10-23 00:42:09.912 296 11496.91 94.14 56832.23 88888.00 2018-10-23 00:42:10.412 296 11496.95 94.08 56832.20 88888.00 2018-10-23 00:42:10.912 296 11496.89 94.00 56832.25 88888.00 2018-10-23 00:42:11.412 296 11496.87 94.07 56832.32 88888.00 2018-10-23 00:42:11.912 296 11496.94 94.09 56832.30 88888.00 2018-10-23 00:42:12.412 296 11496.84 94.02 56832.26 88888.00 2018-10-23 00:42:12.912 296 11496.79 94.03 56832.25 88888.00 2018-10-23 00:42:13.412 296 11496.86 93.97 56832.24 88888.00 2018-10-23 00:42:13.912 296 11496.81 93.96 56832.23 88888.00 2018-10-23 00:42:14.412 296 11496.79 93.96 56832.27 88888.00 2018-10-23 00:42:14.912 296 11496.80 94.00 56832.27 88888.00 2018-10-23 00:42:15.412 296 11496.78 94.04 56832.30 88888.00 2018-10-23 00:42:15.912 296 11496.79 94.08 56832.31 88888.00 2018-10-23 00:42:16.412 296 11496.85 94.06 56832.30 88888.00 2018-10-23 00:42:16.912 296 11496.81 93.95 56832.30 88888.00 2018-10-23 00:42:17.412 296 11496.74 93.97 56832.30 88888.00 2018-10-23 00:42:17.912 296 11496.74 93.97 56832.34 88888.00 2018-10-23 00:42:18.412 296 11496.74 93.92 56832.31 88888.00 2018-10-23 00:42:18.912 296 11496.71 93.97 56832.32 88888.00 2018-10-23 00:42:19.412 296 11496.77 93.95 56832.33 88888.00 2018-10-23 00:42:19.912 296 11496.78 93.96 56832.34 88888.00 2018-10-23 00:42:20.412 296 11496.78 93.99 56832.31 88888.00 2018-10-23 00:42:20.912 296 11496.82 93.97 56832.27 88888.00 2018-10-23 00:42:21.412 296 11496.72 93.99 56832.25 88888.00 2018-10-23 00:42:21.912 296 11496.70 93.93 56832.28 88888.00 2018-10-23 00:42:22.412 296 11496.78 93.90 56832.33 88888.00 2018-10-23 00:42:22.912 296 11496.72 93.94 56832.36 88888.00 2018-10-23 00:42:23.412 296 11496.63 93.92 56832.36 88888.00 2018-10-23 00:42:23.912 296 11496.63 93.89 56832.37 88888.00 2018-10-23 00:42:24.412 296 11496.61 93.87 56832.37 88888.00 2018-10-23 00:42:24.912 296 11496.61 93.93 56832.38 88888.00 2018-10-23 00:42:25.412 296 11496.65 93.94 56832.39 88888.00 2018-10-23 00:42:25.912 296 11496.60 93.93 56832.41 88888.00 2018-10-23 00:42:26.412 296 11496.59 93.92 56832.43 88888.00 2018-10-23 00:42:26.912 296 11496.65 93.93 56832.46 88888.00 2018-10-23 00:42:27.412 296 11496.59 93.94 56832.46 88888.00 2018-10-23 00:42:27.912 296 11496.63 93.92 56832.44 88888.00 2018-10-23 00:42:28.412 296 11496.68 93.90 56832.43 88888.00 2018-10-23 00:42:28.912 296 11496.61 93.86 56832.47 88888.00 2018-10-23 00:42:29.412 296 11496.58 93.93 56832.53 88888.00 2018-10-23 00:42:29.912 296 11496.66 93.94 56832.57 88888.00 2018-10-23 00:42:30.412 296 11496.61 93.94 56832.59 88888.00 2018-10-23 00:42:30.912 296 11496.58 93.95 56832.58 88888.00 2018-10-23 00:42:31.412 296 11496.63 93.94 56832.59 88888.00 2018-10-23 00:42:31.912 296 11496.58 93.89 56832.63 88888.00 2018-10-23 00:42:32.412 296 11496.60 93.94 56832.68 88888.00 2018-10-23 00:42:32.912 296 11496.65 93.96 56832.71 88888.00 2018-10-23 00:42:33.412 296 11496.57 93.95 56832.70 88888.00 2018-10-23 00:42:33.912 296 11496.53 93.99 56832.69 88888.00 2018-10-23 00:42:34.412 296 11496.56 94.01 56832.72 88888.00 2018-10-23 00:42:34.912 296 11496.56 93.95 56832.77 88888.00 2018-10-23 00:42:35.412 296 11496.52 93.92 56832.77 88888.00 2018-10-23 00:42:35.912 296 11496.60 93.95 56832.75 88888.00 2018-10-23 00:42:36.912 296 11496.57 93.99 56832.81 88888.00 2018-10-23 00:42:37.412 296 11496.58 93.95 56832.85 88888.00 2018-10-23 00:42:37.912 296 11496.60 93.89 56832.90 88888.00 2018-10-23 00:42:38.412 296 11496.53 93.92 56832.88 88888.00 2018-10-23 00:42:38.912 296 11496.60 93.92 56832.88 88888.00 2018-10-23 00:42:39.412 296 11496.56 93.83 56832.89 88888.00 2018-10-23 00:42:39.912 296 11496.52 93.87 56832.91 88888.00 2018-10-23 00:42:40.412 296 11496.60 93.89 56832.91 88888.00 2018-10-23 00:42:40.912 296 11496.56 93.88 56832.92 88888.00 2018-10-23 00:42:41.412 296 11496.47 93.88 56832.92 88888.00 2018-10-23 00:42:41.912 296 11496.54 93.88 56832.98 88888.00 2018-10-23 00:42:42.412 296 11496.49 93.87 56833.01 88888.00 2018-10-23 00:42:42.912 296 11496.43 93.93 56833.04 88888.00 2018-10-23 00:42:43.412 296 11496.51 93.94 56833.04 88888.00 2018-10-23 00:42:43.912 296 11496.50 93.92 56833.03 88888.00 2018-10-23 00:42:44.412 296 11496.46 93.89 56833.01 88888.00 2018-10-23 00:42:44.912 296 11496.50 93.92 56833.03 88888.00 2018-10-23 00:42:45.412 296 11496.52 93.88 56833.05 88888.00 2018-10-23 00:42:45.912 296 11496.49 93.93 56833.08 88888.00 2018-10-23 00:42:46.412 296 11496.52 93.93 56833.08 88888.00 2018-10-23 00:42:46.912 296 11496.50 93.92 56833.05 88888.00 2018-10-23 00:42:47.412 296 11496.44 94.00 56833.05 88888.00 2018-10-23 00:42:47.912 296 11496.47 94.02 56833.15 88888.00 2018-10-23 00:42:48.412 296 11496.46 93.97 56833.10 88888.00 2018-10-23 00:42:48.912 296 11496.44 93.99 56833.08 88888.00 2018-10-23 00:42:49.412 296 11496.49 94.02 56833.10 88888.00 2018-10-23 00:42:50.413 296 11496.40 93.96 56833.04 88888.00 2018-10-23 00:42:50.913 296 11496.45 94.01 56833.07 88888.00 2018-10-23 00:42:51.413 296 11496.40 94.02 56833.02 88888.00 2018-10-23 00:42:51.913 296 11496.38 94.04 56833.01 88888.00 2018-10-23 00:42:52.413 296 11496.42 93.97 56833.03 88888.00 2018-10-23 00:42:52.913 296 11496.43 93.96 56833.07 88888.00 2018-10-23 00:42:53.413 296 11496.40 94.02 56833.11 88888.00 2018-10-23 00:42:53.913 296 11496.44 94.03 56833.11 88888.00 2018-10-23 00:42:54.413 296 11496.44 94.04 56833.08 88888.00 2018-10-23 00:42:54.913 296 11496.35 94.04 56833.09 88888.00 2018-10-23 00:42:55.413 296 11496.43 94.04 56833.08 88888.00 2018-10-23 00:42:55.913 296 11496.42 94.06 56833.04 88888.00 2018-10-23 00:42:56.413 296 11496.38 94.02 56833.10 88888.00 2018-10-23 00:42:56.913 296 11496.35 94.04 56833.15 88888.00 2018-10-23 00:42:57.413 296 11496.35 94.03 56833.13 88888.00 2018-10-23 00:42:57.913 296 11496.29 94.03 56833.11 88888.00 2018-10-23 00:42:58.413 296 11496.33 94.04 56833.10 88888.00 2018-10-23 00:42:58.913 296 11496.32 94.01 56833.14 88888.00 2018-10-23 00:42:59.413 296 11496.32 94.00 56833.16 88888.00 2018-10-23 00:42:59.913 296 11496.32 94.00 56833.16 88888.00 2018-10-23 00:43:00.413 296 11496.29 93.99 56833.13 88888.00 2018-10-23 00:43:00.913 296 11496.25 94.00 56833.11 88888.00 2018-10-23 00:43:01.413 296 11496.35 94.00 56833.13 88888.00 2018-10-23 00:43:01.913 296 11496.30 94.02 56833.15 88888.00 2018-10-23 00:43:02.413 296 11496.23 94.02 56833.13 88888.00 2018-10-23 00:43:02.913 296 11496.28 94.04 56833.17 88888.00 2018-10-23 00:43:03.413 296 11496.23 94.03 56833.17 88888.00 2018-10-23 00:43:03.913 296 11496.17 94.06 56833.11 88888.00 2018-10-23 00:43:04.413 296 11496.24 94.03 56833.07 88888.00 2018-10-23 00:43:04.913 296 11496.21 93.94 56833.05 88888.00 2018-10-23 00:43:05.413 296 11496.22 93.95 56833.11 88888.00 2018-10-23 00:43:05.913 296 11496.29 94.01 56833.17 88888.00 2018-10-23 00:43:06.413 296 11496.23 93.99 56833.17 88888.00 2018-10-23 00:43:06.913 296 11496.18 94.00 56833.10 88888.00 2018-10-23 00:43:07.413 296 11496.21 94.01 56833.09 88888.00 2018-10-23 00:43:07.913 296 11496.19 94.00 56833.13 88888.00 2018-10-23 00:43:08.413 296 11496.15 94.02 56833.08 88888.00 2018-10-23 00:43:08.913 296 11496.16 94.01 56833.07 88888.00 2018-10-23 00:43:09.413 296 11496.17 94.02 56832.98 88888.00 2018-10-23 00:43:09.913 296 11496.10 94.07 56833.07 88888.00 2018-10-23 00:43:10.413 296 11496.17 94.13 56833.10 88888.00 2018-10-23 00:43:10.913 296 11496.15 94.11 56833.11 88888.00 2018-10-23 00:43:11.413 296 11496.12 94.15 56833.10 88888.00 2018-10-23 00:43:11.913 296 11496.22 94.10 56833.11 88888.00 2018-10-23 00:43:12.413 296 11496.16 94.02 56833.13 88888.00 2018-10-23 00:43:12.913 296 11496.12 94.08 56833.10 88888.00 2018-10-23 00:43:13.413 296 11496.17 94.07 56833.05 88888.00 2018-10-23 00:43:13.913 296 11496.16 94.06 56833.05 88888.00 2018-10-23 00:43:14.413 296 11496.12 94.07 56833.08 88888.00 2018-10-23 00:43:14.913 296 11496.17 94.09 56833.13 88888.00 2018-10-23 00:43:15.413 296 11496.08 94.03 56833.09 88888.00 2018-10-23 00:43:15.913 296 11496.01 94.03 56833.10 88888.00 2018-10-23 00:43:16.413 296 11496.08 94.02 56833.11 88888.00 2018-10-23 00:43:16.913 296 11496.07 94.03 56833.09 88888.00 2018-10-23 00:43:17.413 296 11496.07 94.09 56833.05 88888.00 2018-10-23 00:43:17.913 296 11496.10 94.10 56833.04 88888.00 2018-10-23 00:43:18.413 296 11496.05 94.04 56833.03 88888.00 2018-10-23 00:43:18.913 296 11495.99 94.06 56833.05 88888.00 2018-10-23 00:43:19.413 296 11496.02 94.07 56833.10 88888.00 2018-10-23 00:43:19.913 296 11495.98 94.07 56833.07 88888.00 2018-10-23 00:43:20.413 296 11495.91 94.13 56833.07 88888.00 2018-10-23 00:43:20.913 296 11495.92 94.03 56833.04 88888.00 2018-10-23 00:43:21.913 296 11495.88 94.06 56833.14 88888.00 2018-10-23 00:43:22.413 296 11495.89 94.08 56833.07 88888.00 2018-10-23 00:43:22.913 296 11495.88 94.08 56833.02 88888.00 2018-10-23 00:43:23.413 296 11495.82 94.11 56833.03 88888.00 2018-10-23 00:43:23.913 296 11495.88 94.14 56832.98 88888.00 2018-10-23 00:43:24.413 296 11495.87 94.08 56833.00 88888.00 2018-10-23 00:43:24.913 296 11495.85 94.08 56833.04 88888.00 2018-10-23 00:43:25.413 296 11495.88 94.04 56833.04 88888.00 2018-10-23 00:43:25.913 296 11495.81 94.01 56833.03 88888.00 2018-10-23 00:43:26.413 296 11495.78 94.08 56833.04 88888.00 2018-10-23 00:43:26.913 296 11495.80 94.04 56833.05 88888.00 2018-10-23 00:43:27.413 296 11495.71 94.01 56833.04 88888.00 2018-10-23 00:43:27.913 296 11495.67 94.02 56833.08 88888.00 2018-10-23 00:43:28.413 296 11495.71 94.02 56833.07 88888.00 2018-10-23 00:43:28.913 296 11495.68 94.03 56833.07 88888.00 2018-10-23 00:43:29.413 296 11495.64 94.04 56833.03 88888.00 2018-10-23 00:43:29.913 296 11495.70 94.07 56833.04 88888.00 2018-10-23 00:43:30.413 296 11495.67 94.06 56833.14 88888.00 2018-10-23 00:43:30.913 296 11495.60 94.02 56833.14 88888.00 2018-10-23 00:43:31.413 296 11495.60 94.02 56833.16 88888.00 2018-10-23 00:43:31.913 296 11495.60 94.04 56833.17 88888.00 2018-10-23 00:43:32.413 296 11495.55 94.04 56833.17 88888.00 2018-10-23 00:43:32.913 296 11495.61 94.03 56833.15 88888.00 2018-10-23 00:43:33.413 296 11495.56 94.03 56833.11 88888.00 2018-10-23 00:43:33.913 296 11495.54 94.06 56833.15 88888.00 2018-10-23 00:43:34.413 296 11495.61 94.04 56833.13 88888.00 2018-10-23 00:43:34.913 296 11495.60 94.06 56833.10 88888.00 2018-10-23 00:43:35.413 296 11495.53 94.07 56833.08 88888.00 2018-10-23 00:43:35.913 296 11495.52 94.04 56833.09 88888.00 2018-10-23 00:43:36.413 296 11495.57 94.06 56833.13 88888.00 2018-10-23 00:43:36.913 296 11495.54 94.08 56833.14 88888.00 2018-10-23 00:43:37.413 296 11495.55 94.08 56833.10 88888.00 2018-10-23 00:43:37.913 296 11495.50 94.08 56833.13 88888.00 2018-10-23 00:43:38.413 296 11495.49 94.08 56833.10 88888.00 2018-10-23 00:43:38.913 296 11495.55 94.04 56833.09 88888.00 2018-10-23 00:43:39.413 296 11495.53 94.02 56833.14 88888.00 2018-10-23 00:43:39.913 296 11495.52 94.09 56833.17 88888.00 2018-10-23 00:43:40.413 296 11495.56 94.07 56833.05 88888.00 2018-10-23 00:43:40.913 296 11495.52 94.07 56833.08 88888.00 2018-10-23 00:43:41.413 296 11495.50 94.11 56833.04 88888.00 2018-10-23 00:43:41.913 296 11495.60 94.14 56833.08 88888.00 2018-10-23 00:43:42.413 296 11495.55 94.15 56833.13 88888.00 2018-10-23 00:43:42.913 296 11495.52 94.14 56833.14 88888.00 2018-10-23 00:43:43.413 296 11495.59 94.11 56833.17 88888.00 2018-10-23 00:43:43.913 296 11495.56 94.13 56833.17 88888.00 2018-10-23 00:43:44.413 296 11495.55 94.14 56833.15 88888.00 2018-10-23 00:43:44.913 296 11495.60 94.17 56833.10 88888.00 2018-10-23 00:43:45.413 296 11495.54 94.21 56833.13 88888.00 2018-10-23 00:43:45.913 296 11495.50 94.22 56833.13 88888.00 2018-10-23 00:43:46.413 296 11495.55 94.24 56833.13 88888.00 2018-10-23 00:43:46.913 296 11495.54 94.26 56833.24 88888.00 2018-10-23 00:43:47.413 296 11495.52 94.20 56833.29 88888.00 2018-10-23 00:43:47.913 296 11495.61 94.20 56833.21 88888.00 2018-10-23 00:43:48.413 296 11495.66 94.22 56833.27 88888.00 2018-10-23 00:43:48.913 296 11495.59 94.24 56833.23 88888.00 2018-10-23 00:43:49.913 296 11495.66 94.19 56833.21 88888.00 2018-10-23 00:43:50.413 296 11495.64 94.16 56833.20 88888.00 2018-10-23 00:43:50.913 296 11495.67 94.13 56833.27 88888.00 2018-10-23 00:43:51.413 296 11495.64 94.13 56833.32 88888.00 2018-10-23 00:43:51.913 296 11495.62 94.14 56833.23 88888.00 2018-10-23 00:43:52.413 296 11495.68 94.17 56833.20 88888.00 2018-10-23 00:43:52.913 296 11495.64 94.14 56833.17 88888.00 2018-10-23 00:43:53.413 296 11495.66 94.15 56833.26 88888.00 2018-10-23 00:43:53.913 296 11495.67 94.15 56833.27 88888.00 2018-10-23 00:43:54.413 296 11495.59 94.17 56833.17 88888.00 2018-10-23 00:43:54.913 296 11495.61 94.22 56833.14 88888.00 2018-10-23 00:43:55.413 296 11495.71 94.22 56833.14 88888.00 2018-10-23 00:43:55.913 296 11495.75 94.17 56833.09 88888.00 2018-10-23 00:43:56.413 296 11495.70 94.21 56833.10 88888.00 2018-10-23 00:43:56.913 296 11495.73 94.17 56833.11 88888.00 2018-10-23 00:43:57.413 296 11495.63 94.14 56833.09 88888.00 2018-10-23 00:43:57.913 296 11495.64 94.17 56833.13 88888.00 2018-10-23 00:43:58.413 296 11495.71 94.21 56833.15 88888.00 2018-10-23 00:43:58.913 296 11495.74 94.21 56833.09 88888.00 2018-10-23 00:43:59.913 296 11495.81 94.20 56833.13 88888.00 2018-10-23 00:44:00.413 296 11495.77 94.15 56833.10 88888.00 2018-10-23 00:44:00.913 296 11495.75 94.16 56833.08 88888.00 2018-10-23 00:44:01.413 296 11495.78 94.21 56833.05 88888.00 2018-10-23 00:44:01.913 296 11495.67 94.22 56833.07 88888.00 2018-10-23 00:44:02.413 296 11495.70 94.24 56833.04 88888.00 2018-10-23 00:44:02.913 296 11495.80 94.21 56833.02 88888.00 2018-10-23 00:44:03.413 296 11495.73 94.15 56833.02 88888.00 2018-10-23 00:44:03.913 296 11495.76 94.19 56833.04 88888.00 2018-10-23 00:44:04.413 296 11495.84 94.23 56833.07 88888.00 2018-10-23 00:44:04.913 296 11495.82 94.23 56833.05 88888.00 2018-10-23 00:44:05.413 296 11495.75 94.29 56833.09 88888.00 2018-10-23 00:44:05.913 296 11495.82 94.35 56833.07 88888.00 2018-10-23 00:44:06.413 296 11495.81 94.24 56833.07 88888.00 2018-10-23 00:44:06.913 296 11495.75 94.22 56833.07 88888.00 2018-10-23 00:44:07.413 296 11495.84 94.23 56833.03 88888.00 2018-10-23 00:44:07.913 296 11495.85 94.24 56833.04 88888.00 2018-10-23 00:44:08.413 296 11495.80 94.23 56833.07 88888.00 2018-10-23 00:44:08.913 296 11495.85 94.20 56833.05 88888.00 2018-10-23 00:44:09.413 296 11495.80 94.14 56833.07 88888.00 2018-10-23 00:44:09.913 296 11495.77 94.17 56833.07 88888.00 2018-10-23 00:44:10.413 296 11495.84 94.24 56833.02 88888.00 2018-10-23 00:44:10.913 296 11495.84 94.17 56833.02 88888.00 2018-10-23 00:44:11.413 296 11495.85 94.19 56833.04 88888.00 2018-10-23 00:44:11.913 296 11495.94 94.21 56833.10 88888.00 2018-10-23 00:44:12.413 296 11495.90 94.19 56833.07 88888.00 2018-10-23 00:44:13.413 296 11495.94 94.28 56833.05 88888.00 2018-10-23 00:44:13.913 296 11495.97 94.23 56833.07 88888.00 2018-10-23 00:44:14.413 296 11495.95 94.23 56833.05 88888.00 2018-10-23 00:44:14.913 296 11496.01 94.27 56833.04 88888.00 2018-10-23 00:44:15.413 296 11495.99 94.27 56833.07 88888.00 2018-10-23 00:44:15.913 296 11496.02 94.22 56833.07 88888.00 2018-10-23 00:44:16.413 296 11496.02 94.17 56833.03 88888.00 2018-10-23 00:44:16.913 296 11495.97 94.15 56833.02 88888.00 2018-10-23 00:44:17.413 296 11495.92 94.16 56833.02 88888.00 2018-10-23 00:44:17.913 296 11495.96 94.15 56833.02 88888.00 2018-10-23 00:44:18.413 296 11495.95 94.11 56833.03 88888.00 2018-10-23 00:44:18.913 296 11495.95 94.15 56833.08 88888.00 2018-10-23 00:44:19.413 296 11496.03 94.11 56833.05 88888.00 2018-10-23 00:44:19.913 296 11496.03 94.13 56833.07 88888.00 2018-10-23 00:44:20.413 296 11496.01 94.17 56833.04 88888.00 2018-10-23 00:44:20.913 296 11496.07 94.13 56833.02 88888.00 2018-10-23 00:44:21.413 296 11496.07 94.13 56833.00 88888.00 2018-10-23 00:44:21.913 296 11496.03 94.13 56833.09 88888.00 2018-10-23 00:44:22.413 296 11496.07 94.09 56833.11 88888.00 2018-10-23 00:44:22.913 296 11496.07 94.08 56833.14 88888.00 2018-10-23 00:44:23.413 296 11496.03 94.10 56833.14 88888.00 2018-10-23 00:44:23.913 296 11496.09 94.10 56833.15 88888.00 2018-10-23 00:44:24.413 296 11496.10 94.06 56833.17 88888.00 2018-10-23 00:44:24.913 296 11496.09 94.14 56833.17 88888.00 2018-10-23 00:44:25.413 296 11496.15 94.20 56833.08 88888.00 2018-10-23 00:44:25.913 296 11496.11 94.20 56833.13 88888.00 2018-10-23 00:44:26.413 296 11496.10 94.17 56833.16 88888.00 2018-10-23 00:44:26.913 296 11496.19 94.11 56833.16 88888.00 2018-10-23 00:44:27.413 296 11496.15 94.11 56833.23 88888.00 2018-10-23 00:44:27.913 296 11496.17 94.11 56833.28 88888.00 2018-10-23 00:44:28.413 296 11496.21 94.13 56833.36 88888.00 2018-10-23 00:44:28.913 296 11496.18 94.15 56833.35 88888.00 2018-10-23 00:44:29.413 296 11496.21 94.09 56833.32 88888.00 2018-10-23 00:44:29.913 296 11496.28 94.07 56833.35 88888.00 2018-10-23 00:44:30.413 296 11496.28 94.04 56833.36 88888.00 2018-10-23 00:44:30.913 296 11496.18 94.14 56833.40 88888.00 2018-10-23 00:44:31.413 296 11496.24 94.14 56833.42 88888.00 2018-10-23 00:44:31.913 296 11496.25 94.13 56833.40 88888.00 2018-10-23 00:44:32.413 296 11496.28 94.19 56833.43 88888.00 2018-10-23 00:44:32.913 296 11496.36 94.17 56833.47 88888.00 2018-10-23 00:44:33.413 296 11496.32 94.15 56833.49 88888.00 2018-10-23 00:44:33.913 296 11496.32 93.90 56833.47 88888.00 2018-10-23 00:44:34.413 296 11496.30 94.08 56833.49 88888.00 2018-10-23 00:44:34.913 296 11496.28 94.14 56833.46 88888.00 2018-10-23 00:44:35.413 296 11496.29 94.16 56833.48 88888.00 2018-10-23 00:44:35.913 296 11496.31 94.11 56833.50 88888.00 2018-10-23 00:44:36.413 296 11496.30 94.10 56833.53 88888.00 2018-10-23 00:44:36.913 296 11496.35 94.14 56833.53 88888.00 2018-10-23 00:44:37.413 296 11496.39 94.20 56833.52 88888.00 2018-10-23 00:44:37.913 296 11496.38 94.15 56833.49 88888.00 2018-10-23 00:44:38.413 296 11496.32 94.15 56833.50 88888.00 2018-10-23 00:44:38.913 296 11496.35 94.21 56833.54 88888.00 2018-10-23 00:44:39.413 296 11496.36 94.21 56833.52 88888.00 2018-10-23 00:44:39.913 296 11496.37 94.21 56833.52 88888.00 2018-10-23 00:44:40.404 296 11496.40 94.22 56833.54 88888.00 2018-10-23 00:44:40.904 296 11496.38 94.22 56833.60 88888.00 2018-10-23 00:44:41.404 296 11496.38 94.24 56833.58 88888.00 2018-10-23 00:44:41.904 296 11496.44 94.28 56833.60 88888.00 2018-10-23 00:44:42.404 296 11496.40 94.23 56833.60 88888.00 2018-10-23 00:44:42.904 296 11496.37 94.27 56833.63 88888.00 2018-10-23 00:44:43.404 296 11496.40 94.26 56833.65 88888.00 2018-10-23 00:44:43.904 296 11496.37 94.23 56833.68 88888.00 2018-10-23 00:44:44.404 296 11496.36 94.27 56833.68 88888.00 2018-10-23 00:44:44.904 296 11496.42 94.23 56833.72 88888.00 2018-10-23 00:44:45.404 296 11496.40 94.26 56833.74 88888.00 2018-10-23 00:44:45.904 296 11496.39 94.27 56833.74 88888.00 2018-10-23 00:44:46.404 296 11496.45 94.23 56833.75 88888.00 2018-10-23 00:44:46.904 296 11496.45 94.21 56833.77 88888.00 2018-10-23 00:44:47.404 296 11496.40 94.23 56833.73 88888.00 2018-10-23 00:44:47.904 296 11496.44 94.22 56833.79 88888.00 2018-10-23 00:44:48.404 296 11496.40 94.24 56833.79 88888.00 2018-10-23 00:44:48.904 296 11496.37 94.26 56833.85 88888.00 2018-10-23 00:44:49.404 296 11496.43 94.33 56833.82 88888.00 2018-10-23 00:44:49.904 296 11496.43 94.27 56833.81 88888.00 2018-10-23 00:44:50.404 296 11496.37 94.20 56833.85 88888.00 2018-10-23 00:44:50.904 296 11496.43 94.19 56833.88 88888.00 2018-10-23 00:44:51.404 296 11496.39 94.13 56833.87 88888.00 2018-10-23 00:44:51.904 296 11496.33 94.06 56833.92 88888.00 2018-10-23 00:44:52.404 296 11496.38 94.14 56833.91 88888.00 2018-10-23 00:44:52.904 296 11496.31 94.17 56833.92 88888.00 2018-10-23 00:44:53.404 296 11496.25 94.19 56833.98 88888.00 2018-10-23 00:44:53.904 296 11496.38 94.23 56834.01 88888.00 2018-10-23 00:44:54.904 296 11496.31 94.28 56833.99 88888.00 2018-10-23 00:44:55.404 296 11496.35 94.30 56833.97 88888.00 2018-10-23 00:44:55.904 296 11496.33 94.26 56833.99 88888.00 2018-10-23 00:44:56.404 296 11496.25 94.28 56834.10 88888.00 2018-10-23 00:44:56.904 296 11496.25 94.28 56834.04 88888.00 2018-10-23 00:44:57.404 296 11496.26 94.35 56834.00 88888.00 2018-10-23 00:44:57.904 296 11496.28 94.30 56834.00 88888.00 2018-10-23 00:44:58.404 296 11496.33 94.30 56834.07 88888.00 2018-10-23 00:44:58.904 296 11496.31 94.26 56834.17 88888.00 2018-10-23 00:44:59.404 296 11496.26 94.24 56834.12 88888.00 2018-10-23 00:44:59.904 296 11496.26 94.19 56834.11 88888.00 2018-10-23 00:45:00.404 296 11496.31 94.17 56834.13 88888.00 2018-10-23 00:45:00.904 296 11496.25 94.21 56834.10 88888.00 2018-10-23 00:45:01.404 296 11496.30 94.22 56834.19 88888.00 2018-10-23 00:45:01.904 296 11496.32 94.24 56834.19 88888.00 2018-10-23 00:45:02.404 296 11496.30 94.28 56834.19 88888.00 2018-10-23 00:45:02.904 296 11496.32 94.23 56834.22 88888.00 2018-10-23 00:45:03.404 296 11496.29 94.24 56834.22 88888.00 2018-10-23 00:45:03.904 296 11496.25 94.26 56834.17 88888.00 2018-10-23 00:45:04.904 296 11496.30 94.30 56834.22 88888.00 2018-10-23 00:45:05.404 296 11496.25 94.30 56834.30 88888.00 2018-10-23 00:45:05.904 296 11496.35 94.28 56834.33 88888.00 2018-10-23 00:45:06.404 296 11496.26 94.27 56834.37 88888.00 2018-10-23 00:45:06.904 296 11496.21 94.22 56834.33 88888.00 2018-10-23 00:45:07.404 296 11496.35 94.21 56834.32 88888.00 2018-10-23 00:45:07.904 296 11496.30 94.22 56834.37 88888.00 2018-10-23 00:45:08.404 296 11496.25 94.23 56834.40 88888.00 2018-10-23 00:45:08.904 296 11496.29 94.31 56834.40 88888.00 2018-10-23 00:45:09.404 296 11496.31 94.28 56834.46 88888.00 2018-10-23 00:45:09.904 296 11496.32 94.33 56834.48 88888.00 2018-10-23 00:45:10.404 296 11496.35 94.42 56834.51 88888.00 2018-10-23 00:45:10.904 296 11496.33 94.35 56834.55 88888.00 2018-10-23 00:45:11.404 296 11496.30 94.38 56834.55 88888.00 2018-10-23 00:45:11.904 296 11496.33 94.41 56834.46 88888.00 2018-10-23 00:45:12.404 296 11496.33 94.40 56834.45 88888.00 2018-10-23 00:45:12.904 296 11496.26 94.40 56834.57 88888.00 2018-10-23 00:45:13.404 296 11496.37 94.42 56834.57 88888.00 2018-10-23 00:45:13.904 296 11496.33 94.37 56834.52 88888.00 2018-10-23 00:45:14.404 296 11496.28 94.42 56834.61 88888.00 2018-10-23 00:45:14.904 296 11496.39 94.45 56834.65 88888.00 2018-10-23 00:45:15.404 296 11496.37 94.44 56834.64 88888.00 2018-10-23 00:45:15.904 296 11496.35 94.47 56834.68 88888.00 2018-10-23 00:45:16.404 296 11496.38 94.49 56834.70 88888.00 2018-10-23 00:45:16.904 296 11496.39 94.40 56834.74 88888.00 2018-10-23 00:45:17.404 296 11496.33 94.38 56834.78 88888.00 2018-10-23 00:45:17.904 296 11496.38 94.36 56834.75 88888.00 2018-10-23 00:45:18.404 296 11496.38 94.35 56834.71 88888.00 2018-10-23 00:45:18.904 296 11496.37 94.38 56834.76 88888.00 2018-10-23 00:45:19.404 296 11496.39 94.42 56834.75 88888.00 2018-10-23 00:45:19.904 296 11496.39 94.38 56834.78 88888.00 2018-10-23 00:45:20.404 296 11496.33 94.40 56834.81 88888.00 2018-10-23 00:45:20.904 296 11496.35 94.29 56834.81 88888.00 2018-10-23 00:45:21.404 296 11496.36 94.34 56834.81 88888.00 2018-10-23 00:45:21.904 296 11496.36 94.41 56834.82 88888.00 2018-10-23 00:45:22.404 296 11496.40 94.41 56834.86 88888.00 2018-10-23 00:45:22.904 296 11496.35 94.41 56834.87 88888.00 2018-10-23 00:45:23.404 296 11496.29 94.40 56834.88 88888.00 2018-10-23 00:45:23.904 296 11496.38 94.37 56834.88 88888.00 2018-10-23 00:45:24.404 296 11496.38 94.37 56834.88 88888.00 2018-10-23 00:45:24.904 296 11496.42 94.40 56834.93 88888.00 2018-10-23 00:45:25.404 296 11496.45 94.45 56834.93 88888.00 2018-10-23 00:45:25.904 296 11496.42 94.44 56834.90 88888.00 2018-10-23 00:45:26.404 296 11496.37 94.42 56834.90 88888.00 2018-10-23 00:45:26.904 296 11496.42 94.51 56834.87 88888.00 2018-10-23 00:45:27.404 296 11496.39 94.47 56834.89 88888.00 2018-10-23 00:45:27.904 296 11496.37 94.38 56834.89 88888.00 2018-10-23 00:45:28.404 296 11496.42 94.37 56834.93 88888.00 2018-10-23 00:45:28.904 296 11496.42 94.33 56834.90 88888.00 2018-10-23 00:45:29.404 296 11496.39 94.35 56834.93 88888.00 2018-10-23 00:45:29.904 296 11496.42 94.34 56834.97 88888.00 2018-10-23 00:45:30.404 296 11496.38 94.31 56834.99 88888.00 2018-10-23 00:45:30.904 296 11496.32 94.33 56834.99 88888.00 2018-10-23 00:45:31.404 296 11496.39 94.36 56834.96 88888.00 2018-10-23 00:45:31.904 296 11496.42 94.41 56834.96 88888.00 2018-10-23 00:45:32.404 296 11496.35 94.40 56835.00 88888.00 2018-10-23 00:45:32.904 296 11496.42 94.35 56835.01 88888.00 2018-10-23 00:45:33.404 296 11496.38 94.40 56835.03 88888.00 2018-10-23 00:45:33.904 296 11496.30 94.34 56834.97 88888.00 2018-10-23 00:45:34.404 296 11496.42 94.38 56834.91 88888.00 2018-10-23 00:45:34.904 296 11496.38 94.33 56834.90 88888.00 2018-10-23 00:45:35.404 296 11496.35 94.33 56834.86 88888.00 2018-10-23 00:45:36.404 296 11496.39 94.33 56834.93 88888.00 2018-10-23 00:45:36.904 296 11496.33 94.33 56834.86 88888.00 2018-10-23 00:45:37.404 296 11496.32 94.34 56834.86 88888.00 2018-10-23 00:45:37.904 296 11496.36 94.34 56834.87 88888.00 2018-10-23 00:45:38.404 296 11496.36 94.37 56834.86 88888.00 2018-10-23 00:45:38.904 296 11496.39 94.33 56834.90 88888.00 2018-10-23 00:45:39.404 296 11496.38 94.31 56834.99 88888.00 2018-10-23 00:45:39.904 296 11496.30 94.27 56835.00 88888.00 2018-10-23 00:45:40.404 296 11496.39 94.29 56834.99 88888.00 2018-10-23 00:45:40.904 296 11496.40 94.31 56834.97 88888.00 2018-10-23 00:45:41.404 296 11496.43 94.23 56834.99 88888.00 2018-10-23 00:45:41.904 296 11496.40 94.34 56835.01 88888.00 2018-10-23 00:45:42.404 296 11496.38 94.30 56834.97 88888.00 2018-10-23 00:45:42.904 296 11496.31 94.30 56834.97 88888.00 2018-10-23 00:45:43.404 296 11496.39 94.31 56835.00 88888.00 2018-10-23 00:45:43.904 296 11496.39 94.30 56834.95 88888.00 2018-10-23 00:45:44.404 296 11496.31 94.27 56834.93 88888.00 2018-10-23 00:45:44.904 296 11496.32 94.31 56834.91 88888.00 2018-10-23 00:45:45.404 296 11496.28 94.26 56834.90 88888.00 2018-10-23 00:45:45.904 296 11496.21 94.26 56834.93 88888.00 2018-10-23 00:45:46.404 296 11496.28 94.26 56834.90 88888.00 2018-10-23 00:45:46.904 296 11496.29 94.22 56834.89 88888.00 2018-10-23 00:45:47.404 296 11496.25 94.23 56834.87 88888.00 2018-10-23 00:45:47.904 296 11496.30 94.26 56834.88 88888.00 2018-10-23 00:45:48.404 296 11496.40 94.22 56834.94 88888.00 2018-10-23 00:45:48.904 296 11496.30 94.19 56834.94 88888.00 2018-10-23 00:45:49.404 296 11496.31 94.22 56834.89 88888.00 2018-10-23 00:45:49.904 296 11496.36 94.17 56834.89 88888.00 2018-10-23 00:45:50.404 296 11496.31 94.24 56834.91 88888.00 2018-10-23 00:45:50.904 296 11496.35 94.23 56834.90 88888.00 2018-10-23 00:45:51.404 296 11496.37 94.22 56834.87 88888.00 2018-10-23 00:45:51.904 296 11496.28 94.21 56834.88 88888.00 2018-10-23 00:45:52.404 296 11496.32 94.21 56834.89 88888.00 2018-10-23 00:45:52.904 296 11496.26 94.21 56834.83 88888.00 2018-10-23 00:45:53.404 296 11496.21 94.14 56834.78 88888.00 2018-10-23 00:45:53.904 296 11496.24 94.10 56834.84 88888.00 2018-10-23 00:45:54.404 296 11496.32 94.11 56834.78 88888.00 2018-10-23 00:45:54.904 296 11496.25 94.11 56834.78 88888.00 2018-10-23 00:45:55.404 296 11496.29 94.11 56834.84 88888.00 2018-10-23 00:45:55.904 296 11496.29 94.13 56834.83 88888.00 2018-10-23 00:45:56.404 296 11496.24 94.16 56834.82 88888.00 2018-10-23 00:45:56.904 296 11496.30 94.22 56834.80 88888.00 2018-10-23 00:45:57.404 296 11496.31 94.17 56834.76 88888.00 2018-10-23 00:45:57.904 296 11496.24 94.17 56834.71 88888.00 2018-10-23 00:45:58.404 296 11496.24 94.19 56834.77 88888.00 2018-10-23 00:45:58.904 296 11496.29 94.22 56834.76 88888.00 2018-10-23 00:45:59.404 296 11496.22 94.21 56834.76 88888.00 2018-10-23 00:45:59.904 296 11496.19 94.21 56834.77 88888.00 2018-10-23 00:46:00.404 296 11496.25 94.24 56834.75 88888.00 2018-10-23 00:46:00.904 296 11496.23 94.28 56834.74 88888.00 2018-10-23 00:46:01.404 296 11496.22 94.22 56834.71 88888.00 2018-10-23 00:46:01.904 296 11496.24 94.20 56834.69 88888.00 2018-10-23 00:46:02.404 296 11496.16 94.21 56834.70 88888.00 2018-10-23 00:46:02.904 296 11496.23 94.21 56834.70 88888.00 2018-10-23 00:46:03.404 296 11496.26 94.16 56834.71 88888.00 2018-10-23 00:46:03.904 296 11496.21 94.16 56834.69 88888.00 2018-10-23 00:46:04.404 296 11496.24 94.19 56834.68 88888.00 2018-10-23 00:46:04.904 296 11496.25 94.14 56834.70 88888.00 2018-10-23 00:46:05.404 296 11496.19 94.11 56834.74 88888.00 2018-10-23 00:46:05.904 296 11496.23 94.07 56834.70 88888.00 2018-10-23 00:46:06.404 296 11496.25 94.11 56834.71 88888.00 2018-10-23 00:46:06.904 296 11496.18 94.15 56834.71 88888.00 2018-10-23 00:46:07.404 296 11496.19 94.10 56834.67 88888.00 2018-10-23 00:46:07.904 296 11496.19 94.07 56834.63 88888.00 2018-10-23 00:46:08.404 296 11496.14 94.06 56834.61 88888.00 2018-10-23 00:46:08.904 296 11496.14 94.07 56834.63 88888.00 2018-10-23 00:46:09.404 296 11496.16 94.11 56834.67 88888.00 2018-10-23 00:46:09.904 296 11496.15 94.15 56834.64 88888.00 2018-10-23 00:46:10.404 296 11496.17 94.19 56834.67 88888.00 2018-10-23 00:46:10.904 296 11496.22 94.19 56834.64 88888.00 2018-10-23 00:46:11.404 296 11496.14 94.17 56834.64 88888.00 2018-10-23 00:46:11.904 296 11496.16 94.15 56834.63 88888.00 2018-10-23 00:46:12.404 296 11496.23 94.13 56834.59 88888.00 2018-10-23 00:46:12.904 296 11496.16 94.10 56834.57 88888.00 2018-10-23 00:46:13.404 296 11496.22 94.15 56834.58 88888.00 2018-10-23 00:46:13.904 296 11496.23 94.17 56834.56 88888.00 2018-10-23 00:46:14.404 296 11496.14 94.03 56834.56 88888.00 2018-10-23 00:46:14.904 296 11496.15 94.11 56834.61 88888.00 2018-10-23 00:46:15.404 296 11496.11 94.14 56834.63 88888.00 2018-10-23 00:46:15.904 296 11496.05 94.13 56834.63 88888.00 2018-10-23 00:46:16.404 296 11496.19 94.17 56834.63 88888.00 2018-10-23 00:46:16.904 296 11496.17 94.15 56834.61 88888.00 2018-10-23 00:46:17.904 296 11496.15 94.16 56834.58 88888.00 2018-10-23 00:46:18.404 296 11496.21 94.19 56834.58 88888.00 2018-10-23 00:46:18.904 296 11496.16 94.19 56834.55 88888.00 2018-10-23 00:46:19.404 296 11496.14 94.17 56834.59 88888.00 2018-10-23 00:46:19.904 296 11496.18 94.17 56834.59 88888.00 2018-10-23 00:46:20.404 296 11496.15 94.20 56834.56 88888.00 2018-10-23 00:46:20.904 296 11496.21 94.19 56834.55 88888.00 2018-10-23 00:46:21.404 296 11496.25 94.14 56834.49 88888.00 2018-10-23 00:46:21.904 296 11496.17 94.11 56834.50 88888.00 2018-10-23 00:46:22.404 296 11496.21 94.16 56834.51 88888.00 2018-10-23 00:46:22.904 296 11496.22 94.19 56834.52 88888.00 2018-10-23 00:46:23.404 296 11496.18 94.17 56834.55 88888.00 2018-10-23 00:46:23.904 296 11496.22 94.21 56834.50 88888.00 2018-10-23 00:46:24.404 296 11496.24 94.17 56834.50 88888.00 2018-10-23 00:46:24.904 296 11496.17 94.17 56834.52 88888.00 2018-10-23 00:46:25.904 296 11496.14 94.24 56834.46 88888.00 2018-10-23 00:46:26.404 296 11496.09 94.22 56834.43 88888.00 2018-10-23 00:46:26.904 296 11496.17 94.21 56834.36 88888.00 2018-10-23 00:46:27.404 296 11496.16 94.17 56834.37 88888.00 2018-10-23 00:46:27.904 296 11496.10 94.21 56834.36 88888.00 2018-10-23 00:46:28.404 296 11496.14 94.22 56834.31 88888.00 2018-10-23 00:46:28.904 296 11496.15 94.21 56834.27 88888.00 2018-10-23 00:46:29.404 296 11496.10 94.20 56834.29 88888.00 2018-10-23 00:46:29.904 296 11496.17 94.21 56834.33 88888.00 2018-10-23 00:46:30.404 296 11496.15 94.19 56834.31 88888.00 2018-10-23 00:46:30.904 296 11496.09 94.20 56834.32 88888.00 2018-10-23 00:46:31.404 296 11496.10 94.21 56834.32 88888.00 2018-10-23 00:46:31.904 296 11496.10 94.22 56834.29 88888.00 2018-10-23 00:46:32.404 296 11496.07 94.21 56834.30 88888.00 2018-10-23 00:46:32.904 296 11496.09 94.20 56834.26 88888.00 2018-10-23 00:46:33.404 296 11496.09 94.19 56834.22 88888.00 2018-10-23 00:46:33.904 296 11496.11 94.17 56834.22 88888.00 2018-10-23 00:46:34.404 296 11496.16 94.20 56834.19 88888.00 2018-10-23 00:46:34.904 296 11496.17 94.20 56834.12 88888.00 2018-10-23 00:46:35.404 296 11496.16 94.21 56834.17 88888.00 2018-10-23 00:46:35.904 296 11496.19 94.21 56834.16 88888.00 2018-10-23 00:46:36.404 296 11496.21 94.17 56834.16 88888.00 2018-10-23 00:46:36.904 296 11496.11 94.22 56834.14 88888.00 2018-10-23 00:46:37.404 296 11496.17 94.24 56834.11 88888.00 2018-10-23 00:46:37.904 296 11496.19 94.22 56834.11 88888.00 2018-10-23 00:46:38.404 296 11496.12 94.21 56834.07 88888.00 2018-10-23 00:46:38.904 296 11496.14 94.26 56834.05 88888.00 2018-10-23 00:46:39.404 296 11496.11 94.21 56834.04 88888.00 2018-10-23 00:46:39.904 296 11496.03 94.16 56834.01 88888.00 2018-10-23 00:46:40.404 296 11496.09 94.16 56834.03 88888.00 2018-10-23 00:46:40.904 296 11496.14 94.15 56834.06 88888.00 2018-10-23 00:46:41.404 296 11496.09 94.15 56834.03 88888.00 2018-10-23 00:46:41.904 296 11496.09 94.16 56833.99 88888.00 2018-10-23 00:46:42.404 296 11496.08 94.10 56833.98 88888.00 2018-10-23 00:46:42.904 296 11495.98 94.11 56833.92 88888.00 2018-10-23 00:46:43.404 296 11496.05 94.20 56833.94 88888.00 2018-10-23 00:46:43.904 296 11496.05 94.21 56833.93 88888.00 2018-10-23 00:46:44.404 296 11496.01 94.19 56833.95 88888.00 2018-10-23 00:46:44.904 296 11496.04 94.19 56833.97 88888.00 2018-10-23 00:46:45.404 296 11496.04 94.15 56833.90 88888.00 2018-10-23 00:46:45.905 296 11495.97 94.11 56833.86 88888.00 2018-10-23 00:46:46.405 296 11496.03 94.15 56833.88 88888.00 2018-10-23 00:46:46.905 296 11496.03 94.13 56833.85 88888.00 2018-10-23 00:46:47.405 296 11496.01 94.04 56833.86 88888.00 2018-10-23 00:46:47.905 296 11496.02 94.11 56833.81 88888.00 2018-10-23 00:46:48.405 296 11495.99 94.21 56833.78 88888.00 2018-10-23 00:46:48.905 296 11495.95 94.19 56833.81 88888.00 2018-10-23 00:46:49.405 296 11495.97 94.14 56833.79 88888.00 2018-10-23 00:46:49.905 296 11496.01 94.11 56833.78 88888.00 2018-10-23 00:46:50.405 296 11495.92 94.11 56833.68 88888.00 2018-10-23 00:46:50.905 296 11495.96 94.17 56833.72 88888.00 2018-10-23 00:46:51.405 296 11495.98 94.15 56833.72 88888.00 2018-10-23 00:46:51.905 296 11495.92 94.14 56833.74 88888.00 2018-10-23 00:46:52.405 296 11496.01 94.20 56833.78 88888.00 2018-10-23 00:46:52.905 296 11496.08 94.15 56833.77 88888.00 2018-10-23 00:46:53.405 296 11495.97 94.15 56833.72 88888.00 2018-10-23 00:46:53.905 296 11495.96 94.16 56833.73 88888.00 2018-10-23 00:46:54.405 296 11495.95 94.19 56833.73 88888.00 2018-10-23 00:46:54.905 296 11495.90 94.15 56833.72 88888.00 2018-10-23 00:46:55.405 296 11495.99 94.11 56833.67 88888.00 2018-10-23 00:46:55.905 296 11495.99 94.17 56833.65 88888.00 2018-10-23 00:46:56.405 296 11495.95 94.22 56833.65 88888.00 2018-10-23 00:46:56.905 296 11496.01 94.19 56833.71 88888.00 2018-10-23 00:46:57.405 296 11496.01 94.19 56833.71 88888.00 2018-10-23 00:46:57.905 296 11495.97 94.26 56833.73 88888.00 2018-10-23 00:46:58.405 296 11496.02 94.28 56833.73 88888.00 2018-10-23 00:46:58.905 296 11496.04 94.24 56833.73 88888.00 2018-10-23 00:46:59.405 296 11496.01 94.30 56833.72 88888.00 2018-10-23 00:46:59.905 296 11496.01 94.29 56833.68 88888.00 2018-10-23 00:47:00.405 296 11495.99 94.21 56833.68 88888.00 2018-10-23 00:47:00.905 296 11496.02 94.15 56833.62 88888.00 2018-10-23 00:47:01.405 296 11495.99 94.19 56833.63 88888.00 2018-10-23 00:47:01.905 296 11496.05 94.19 56833.61 88888.00 2018-10-23 00:47:02.405 296 11496.01 94.17 56833.58 88888.00 2018-10-23 00:47:02.905 296 11496.02 94.20 56833.60 88888.00 2018-10-23 00:47:03.405 296 11496.07 94.20 56833.62 88888.00 2018-10-23 00:47:03.905 296 11496.02 94.21 56833.60 88888.00 2018-10-23 00:47:04.405 296 11496.05 94.21 56833.60 88888.00 2018-10-23 00:47:04.905 296 11496.09 94.21 56833.68 88888.00 2018-10-23 00:47:05.405 296 11496.02 94.21 56833.66 88888.00 2018-10-23 00:47:05.905 296 11496.04 94.22 56833.61 88888.00 2018-10-23 00:47:06.405 296 11496.07 94.19 56833.61 88888.00 2018-10-23 00:47:06.905 296 11496.09 94.19 56833.62 88888.00 2018-10-23 00:47:07.405 296 11496.11 94.22 56833.61 88888.00 2018-10-23 00:47:07.905 296 11496.09 94.21 56833.59 88888.00 2018-10-23 00:47:08.405 296 11496.02 94.20 56833.55 88888.00 2018-10-23 00:47:08.905 296 11496.11 94.22 56833.53 88888.00 2018-10-23 00:47:09.405 296 11496.16 94.20 56833.50 88888.00 2018-10-23 00:47:09.905 296 11496.03 94.16 56833.47 88888.00 2018-10-23 00:47:10.405 296 11496.05 94.21 56833.45 88888.00 2018-10-23 00:47:10.905 296 11496.14 94.23 56833.47 88888.00 2018-10-23 00:47:11.405 296 11496.16 94.17 56833.50 88888.00 2018-10-23 00:47:11.905 296 11496.16 94.17 56833.45 88888.00 2018-10-23 00:47:12.405 296 11496.18 94.13 56833.45 88888.00 2018-10-23 00:47:12.905 296 11496.11 94.15 56833.34 88888.00 2018-10-23 00:47:13.405 296 11496.12 94.14 56833.34 88888.00 2018-10-23 00:47:13.905 296 11496.17 94.13 56833.35 88888.00 2018-10-23 00:47:14.405 296 11496.12 94.11 56833.35 88888.00 2018-10-23 00:47:14.905 296 11496.12 94.11 56833.34 88888.00 2018-10-23 00:47:15.405 296 11496.11 94.11 56833.35 88888.00 2018-10-23 00:47:15.905 296 11496.09 94.14 56833.35 88888.00 2018-10-23 00:47:16.405 296 11496.11 94.11 56833.32 88888.00 2018-10-23 00:47:16.905 296 11496.11 94.14 56833.33 88888.00 2018-10-23 00:47:17.405 296 11496.03 94.11 56833.30 88888.00 2018-10-23 00:47:17.905 296 11496.11 94.11 56833.29 88888.00 2018-10-23 00:47:18.405 296 11496.12 94.07 56833.27 88888.00 2018-10-23 00:47:18.905 296 11496.04 94.03 56833.23 88888.00 2018-10-23 00:47:19.405 296 11496.07 94.03 56833.24 88888.00 2018-10-23 00:47:19.905 296 11496.11 94.06 56833.27 88888.00 2018-10-23 00:47:20.405 296 11496.05 94.07 56833.24 88888.00 2018-10-23 00:47:20.905 296 11496.07 94.04 56833.23 88888.00 2018-10-23 00:47:21.405 296 11496.08 94.01 56833.23 88888.00 2018-10-23 00:47:21.905 296 11495.99 94.02 56833.17 88888.00 2018-10-23 00:47:22.405 296 11496.03 94.04 56833.09 88888.00 2018-10-23 00:47:22.905 296 11496.05 93.97 56833.10 88888.00 2018-10-23 00:47:23.405 296 11495.97 93.94 56833.08 88888.00 2018-10-23 00:47:23.905 296 11496.01 93.95 56833.10 88888.00 2018-10-23 00:47:24.405 296 11496.08 93.95 56833.08 88888.00 2018-10-23 00:47:24.905 296 11496.04 93.92 56833.04 88888.00 2018-10-23 00:47:25.405 296 11496.05 93.87 56833.07 88888.00 2018-10-23 00:47:25.905 296 11496.08 93.86 56833.05 88888.00 2018-10-23 00:47:26.405 296 11496.02 93.81 56833.01 88888.00 2018-10-23 00:47:26.905 296 11496.03 93.86 56832.97 88888.00 2018-10-23 00:47:27.405 296 11496.05 93.87 56832.92 88888.00 2018-10-23 00:47:27.905 296 11495.97 93.89 56832.89 88888.00 2018-10-23 00:47:28.405 296 11495.96 93.90 56832.89 88888.00 2018-10-23 00:47:28.905 296 11496.03 93.92 56832.91 88888.00 2018-10-23 00:47:29.405 296 11495.91 93.97 56832.84 88888.00 2018-10-23 00:47:29.905 296 11495.90 93.93 56832.79 88888.00 2018-10-23 00:47:30.905 296 11495.97 93.83 56832.82 88888.00 2018-10-23 00:47:31.405 296 11495.95 93.88 56832.82 88888.00 2018-10-23 00:47:31.905 296 11495.99 93.88 56832.81 88888.00 2018-10-23 00:47:32.405 296 11495.88 93.81 56832.78 88888.00 2018-10-23 00:47:32.905 296 11495.87 93.81 56832.75 88888.00 2018-10-23 00:47:33.405 296 11495.87 93.80 56832.76 88888.00 2018-10-23 00:47:33.905 296 11495.78 93.85 56832.71 88888.00 2018-10-23 00:47:34.405 296 11495.76 93.88 56832.69 88888.00 2018-10-23 00:47:34.905 296 11495.80 93.79 56832.66 88888.00 2018-10-23 00:47:35.405 296 11495.80 93.72 56832.69 88888.00 2018-10-23 00:47:35.905 296 11495.82 93.70 56832.66 88888.00 2018-10-23 00:47:36.405 296 11495.82 93.70 56832.68 88888.00 2018-10-23 00:47:36.905 296 11495.75 93.70 56832.69 88888.00 2018-10-23 00:47:37.405 296 11495.74 93.69 56832.70 88888.00 2018-10-23 00:47:37.905 296 11495.76 93.72 56832.62 88888.00 2018-10-23 00:47:38.405 296 11495.69 93.73 56832.58 88888.00 2018-10-23 00:47:38.905 296 11495.64 93.76 56832.58 88888.00 2018-10-23 00:47:39.405 296 11495.69 93.72 56832.60 88888.00 2018-10-23 00:47:39.905 296 11495.67 93.68 56832.57 88888.00 2018-10-23 00:47:40.905 296 11495.67 93.68 56832.56 88888.00 2018-10-23 00:47:41.405 296 11495.61 93.72 56832.59 88888.00 2018-10-23 00:47:41.905 296 11495.63 93.70 56832.58 88888.00 2018-10-23 00:47:42.405 296 11495.62 93.69 56832.50 88888.00 2018-10-23 00:47:42.905 296 11495.50 93.62 56832.43 88888.00 2018-10-23 00:47:43.405 296 11495.55 93.61 56832.45 88888.00 2018-10-23 00:47:43.905 296 11495.61 93.63 56832.51 88888.00 2018-10-23 00:47:44.405 296 11495.60 93.58 56832.46 88888.00 2018-10-23 00:47:44.905 296 11495.54 93.63 56832.41 88888.00 2018-10-23 00:47:45.405 296 11495.55 93.65 56832.38 88888.00 2018-10-23 00:47:45.905 296 11495.53 93.65 56832.41 88888.00 2018-10-23 00:47:46.405 296 11495.53 93.59 56832.45 88888.00 2018-10-23 00:47:46.905 296 11495.60 93.53 56832.45 88888.00 2018-10-23 00:47:47.405 296 11495.49 93.59 56832.40 88888.00 2018-10-23 00:47:47.905 296 11495.45 93.65 56832.41 88888.00 2018-10-23 00:47:48.905 296 11495.46 93.53 56832.36 88888.00 2018-10-23 00:47:49.405 296 11495.43 93.65 56832.33 88888.00 2018-10-23 00:47:49.905 296 11495.42 93.61 56832.32 88888.00 2018-10-23 00:47:50.405 296 11495.36 93.56 56832.32 88888.00 2018-10-23 00:47:50.905 296 11495.32 93.60 56832.39 88888.00 2018-10-23 00:47:51.405 296 11495.36 93.61 56832.38 88888.00 2018-10-23 00:47:51.905 296 11495.28 93.60 56832.36 88888.00 2018-10-23 00:47:52.405 296 11495.35 93.62 56832.39 88888.00 2018-10-23 00:47:52.905 296 11495.36 93.58 56832.38 88888.00 2018-10-23 00:47:53.405 296 11495.32 93.55 56832.38 88888.00 2018-10-23 00:47:53.905 296 11495.38 93.61 56832.37 88888.00 2018-10-23 00:47:54.405 296 11495.35 93.60 56832.43 88888.00 2018-10-23 00:47:54.905 296 11495.27 93.58 56832.39 88888.00 2018-10-23 00:47:55.405 296 11495.29 93.61 56832.33 88888.00 2018-10-23 00:47:55.905 296 11495.31 93.60 56832.34 88888.00 2018-10-23 00:47:56.405 296 11495.22 93.55 56832.32 88888.00 2018-10-23 00:47:56.905 296 11495.28 93.56 56832.31 88888.00 2018-10-23 00:47:57.405 296 11495.32 93.60 56832.30 88888.00 2018-10-23 00:47:57.905 296 11495.27 93.52 56832.36 88888.00 2018-10-23 00:47:58.405 296 11495.25 93.53 56832.38 88888.00 2018-10-23 00:47:58.905 296 11495.27 93.48 56832.33 88888.00 2018-10-23 00:47:59.405 296 11495.15 93.47 56832.27 88888.00 2018-10-23 00:47:59.905 296 11495.21 93.53 56832.24 88888.00 2018-10-23 00:48:00.405 296 11495.22 93.53 56832.28 88888.00 2018-10-23 00:48:00.905 296 11495.18 93.49 56832.28 88888.00 2018-10-23 00:48:01.405 296 11495.17 93.52 56832.21 88888.00 2018-10-23 00:48:01.905 296 11495.21 93.52 56832.14 88888.00 2018-10-23 00:48:02.405 296 11495.15 93.54 56832.15 88888.00 2018-10-23 00:48:02.905 296 11495.17 93.55 56832.27 88888.00 2018-10-23 00:48:03.405 296 11495.22 93.53 56832.25 88888.00 2018-10-23 00:48:03.905 296 11495.14 93.49 56832.20 88888.00 2018-10-23 00:48:04.405 296 11495.10 93.51 56832.17 88888.00 2018-10-23 00:48:04.905 296 11495.13 93.51 56832.12 88888.00 2018-10-23 00:48:05.405 296 11495.12 93.49 56832.08 88888.00 2018-10-23 00:48:05.905 296 11495.13 93.47 56832.05 88888.00 2018-10-23 00:48:06.405 296 11495.11 93.47 56832.04 88888.00 2018-10-23 00:48:06.905 296 11495.04 93.47 56832.12 88888.00 2018-10-23 00:48:07.405 296 11495.08 93.52 56832.11 88888.00 2018-10-23 00:48:07.905 296 11495.11 93.51 56832.06 88888.00 2018-10-23 00:48:08.405 296 11495.07 93.49 56832.05 88888.00 2018-10-23 00:48:08.905 296 11495.05 93.49 56832.13 88888.00 2018-10-23 00:48:09.405 296 11495.06 93.52 56832.06 88888.00 2018-10-23 00:48:09.905 296 11494.99 93.52 56831.99 88888.00 2018-10-23 00:48:10.405 296 11494.99 93.54 56832.02 88888.00 2018-10-23 00:48:10.905 296 11495.03 93.51 56831.98 88888.00 2018-10-23 00:48:11.405 296 11495.01 93.38 56831.89 88888.00 2018-10-23 00:48:12.405 296 11495.04 93.46 56831.93 88888.00 2018-10-23 00:48:12.905 296 11494.94 93.42 56831.95 88888.00 2018-10-23 00:48:13.405 296 11494.98 93.46 56831.94 88888.00 2018-10-23 00:48:13.905 296 11495.04 93.48 56831.92 88888.00 2018-10-23 00:48:14.405 296 11494.96 93.49 56831.89 88888.00 2018-10-23 00:48:14.905 296 11494.97 93.53 56831.88 88888.00 2018-10-23 00:48:15.405 296 11495.06 93.54 56831.87 88888.00 2018-10-23 00:48:15.905 296 11495.01 93.48 56831.86 88888.00 2018-10-23 00:48:16.405 296 11495.05 93.51 56831.85 88888.00 2018-10-23 00:48:16.905 296 11495.12 93.55 56831.89 88888.00 2018-10-23 00:48:17.405 296 11495.07 93.55 56831.86 88888.00 2018-10-23 00:48:17.905 296 11495.06 93.54 56831.81 88888.00 2018-10-23 00:48:18.405 296 11495.10 93.51 56831.82 88888.00 2018-10-23 00:48:18.905 296 11495.01 93.48 56831.85 88888.00 2018-10-23 00:48:19.405 296 11495.03 93.52 56831.79 88888.00 2018-10-23 00:48:19.905 296 11495.05 93.51 56831.78 88888.00 2018-10-23 00:48:20.405 296 11495.03 93.52 56831.74 88888.00 2018-10-23 00:48:20.905 296 11495.04 93.56 56831.72 88888.00 2018-10-23 00:48:21.405 296 11495.10 93.54 56831.70 88888.00 2018-10-23 00:48:21.905 296 11495.04 93.55 56831.72 88888.00 2018-10-23 00:48:22.405 296 11495.05 93.55 56831.70 88888.00 2018-10-23 00:48:22.905 296 11495.10 93.55 56831.69 88888.00 2018-10-23 00:48:23.405 296 11495.04 93.53 56831.67 88888.00 2018-10-23 00:48:23.905 296 11495.03 93.52 56831.68 88888.00 2018-10-23 00:48:24.405 296 11495.10 93.49 56831.67 88888.00 2018-10-23 00:48:24.905 296 11495.04 93.51 56831.67 88888.00 2018-10-23 00:48:25.405 296 11495.03 93.55 56831.68 88888.00 2018-10-23 00:48:25.905 296 11495.04 93.58 56831.56 88888.00 2018-10-23 00:48:26.405 296 11494.98 93.55 56831.50 88888.00 2018-10-23 00:48:26.905 296 11494.96 93.55 56831.60 88888.00 2018-10-23 00:48:27.405 296 11495.03 93.52 56831.56 88888.00 2018-10-23 00:48:27.905 296 11494.96 93.55 56831.47 88888.00 2018-10-23 00:48:28.405 296 11494.97 93.58 56831.41 88888.00 2018-10-23 00:48:28.905 296 11494.99 93.53 56831.41 88888.00 2018-10-23 00:48:29.405 296 11494.94 93.52 56831.38 88888.00 2018-10-23 00:48:29.905 296 11495.00 93.54 56831.42 88888.00 2018-10-23 00:48:30.405 296 11495.00 93.53 56831.38 88888.00 2018-10-23 00:48:30.905 296 11494.94 93.52 56831.35 88888.00 2018-10-23 00:48:31.405 296 11495.00 93.47 56831.31 88888.00 2018-10-23 00:48:31.905 296 11495.06 93.48 56831.27 88888.00 2018-10-23 00:48:32.405 296 11494.96 93.46 56831.21 88888.00 2018-10-23 00:48:32.905 296 11494.97 93.47 56831.18 88888.00 2018-10-23 00:48:33.405 296 11494.98 93.51 56831.24 88888.00 2018-10-23 00:48:33.905 296 11494.89 93.47 56831.19 88888.00 2018-10-23 00:48:34.405 296 11494.90 93.48 56831.17 88888.00 2018-10-23 00:48:34.905 296 11494.92 93.48 56831.17 88888.00 2018-10-23 00:48:35.405 296 11494.85 93.43 56831.11 88888.00 2018-10-23 00:48:35.905 296 11494.87 93.46 56831.03 88888.00 2018-10-23 00:48:36.405 296 11494.90 93.42 56830.99 88888.00 2018-10-23 00:48:36.905 296 11494.82 93.40 56830.97 88888.00 2018-10-23 00:48:37.405 296 11494.84 93.42 56830.99 88888.00 2018-10-23 00:48:37.905 296 11494.86 93.40 56831.01 88888.00 2018-10-23 00:48:38.405 296 11494.84 93.38 56830.98 88888.00 2018-10-23 00:48:38.905 296 11494.90 93.40 56830.93 88888.00 2018-10-23 00:48:39.405 296 11494.89 93.39 56830.84 88888.00 2018-10-23 00:48:39.905 296 11494.77 93.39 56830.83 88888.00 2018-10-23 00:48:40.405 296 11494.77 93.43 56830.86 88888.00 2018-10-23 00:48:40.905 296 11494.83 93.40 56830.85 88888.00 2018-10-23 00:48:41.405 296 11494.79 93.31 56830.78 88888.00 2018-10-23 00:48:41.905 296 11494.84 93.31 56830.76 88888.00 2018-10-23 00:48:42.406 296 11494.91 93.31 56830.73 88888.00 2018-10-23 00:48:42.906 296 11494.85 93.29 56830.69 88888.00 2018-10-23 00:48:43.406 296 11494.80 93.32 56830.64 88888.00 2018-10-23 00:48:43.906 296 11494.87 93.32 56830.56 88888.00 2018-10-23 00:48:44.406 296 11494.82 93.32 56830.60 88888.00 2018-10-23 00:48:44.906 296 11494.79 93.33 56830.61 88888.00 2018-10-23 00:48:45.406 296 11494.82 93.32 56830.56 88888.00 2018-10-23 00:48:45.906 296 11494.79 93.26 56830.53 88888.00 2018-10-23 00:48:46.406 296 11494.84 93.28 56830.50 88888.00 2018-10-23 00:48:46.906 296 11494.90 93.24 56830.47 88888.00 2018-10-23 00:48:47.406 296 11494.85 93.27 56830.39 88888.00 2018-10-23 00:48:47.906 296 11494.82 93.33 56830.37 88888.00 2018-10-23 00:48:48.406 296 11494.84 93.26 56830.33 88888.00 2018-10-23 00:48:48.906 296 11494.78 93.21 56830.32 88888.00 2018-10-23 00:48:49.406 296 11494.77 93.19 56830.31 88888.00 2018-10-23 00:48:49.906 296 11494.83 93.15 56830.29 88888.00 2018-10-23 00:48:50.406 296 11494.83 93.15 56830.28 88888.00 2018-10-23 00:48:50.906 296 11494.80 93.19 56830.29 88888.00 2018-10-23 00:48:51.406 296 11494.77 93.25 56830.28 88888.00 2018-10-23 00:48:51.906 296 11494.69 93.22 56830.21 88888.00 2018-10-23 00:48:52.406 296 11494.69 93.21 56830.15 88888.00 2018-10-23 00:48:52.906 296 11494.79 93.17 56830.14 88888.00 2018-10-23 00:48:53.906 296 11494.76 93.19 56830.15 88888.00 2018-10-23 00:48:54.406 296 11494.84 93.20 56830.15 88888.00 2018-10-23 00:48:54.906 296 11494.78 93.19 56830.14 88888.00 2018-10-23 00:48:55.406 296 11494.76 93.18 56830.10 88888.00 2018-10-23 00:48:55.906 296 11494.85 93.09 56830.10 88888.00 2018-10-23 00:48:56.406 296 11494.78 93.11 56830.06 88888.00 2018-10-23 00:48:56.906 296 11494.80 93.18 56830.02 88888.00 2018-10-23 00:48:57.406 296 11494.90 93.13 56829.96 88888.00 2018-10-23 00:48:57.906 296 11494.80 93.09 56829.93 88888.00 2018-10-23 00:48:58.406 296 11494.79 93.06 56829.86 88888.00 2018-10-23 00:48:58.906 296 11494.83 93.06 56829.90 88888.00 2018-10-23 00:48:59.406 296 11494.80 93.11 56829.97 88888.00 2018-10-23 00:48:59.906 296 11494.77 93.13 56829.95 88888.00 2018-10-23 00:49:00.406 296 11494.82 93.09 56829.90 88888.00 2018-10-23 00:49:00.906 296 11494.78 93.11 56829.88 88888.00 2018-10-23 00:49:01.906 296 11494.85 93.04 56829.90 88888.00 2018-10-23 00:49:02.406 296 11494.83 93.00 56829.84 88888.00 2018-10-23 00:49:02.906 296 11494.79 93.04 56829.86 88888.00 2018-10-23 00:49:03.906 296 11494.79 93.00 56829.83 88888.00 2018-10-23 00:49:04.406 296 11494.82 92.98 56829.86 88888.00 2018-10-23 00:49:04.906 296 11494.89 93.01 56829.79 88888.00 2018-10-23 00:49:05.406 296 11494.86 92.99 56829.76 88888.00 2018-10-23 00:49:05.906 296 11494.82 92.99 56829.79 88888.00 2018-10-23 00:49:06.406 296 11494.84 92.99 56829.76 88888.00 2018-10-23 00:49:06.906 296 11494.82 93.02 56829.73 88888.00 2018-10-23 00:49:07.406 296 11494.80 93.12 56829.69 88888.00 2018-10-23 00:49:07.906 296 11494.85 93.04 56829.63 88888.00 2018-10-23 00:49:08.406 296 11494.86 92.97 56829.61 88888.00 2018-10-23 00:49:08.906 296 11494.89 92.97 56829.62 88888.00 2018-10-23 00:49:09.406 296 11494.92 92.93 56829.61 88888.00 2018-10-23 00:49:09.906 296 11494.85 92.91 56829.61 88888.00 2018-10-23 00:49:10.406 296 11494.89 92.88 56829.58 88888.00 2018-10-23 00:49:10.906 296 11494.92 92.84 56829.64 88888.00 2018-10-23 00:49:11.406 296 11494.84 92.81 56829.62 88888.00 2018-10-23 00:49:11.906 296 11494.86 92.83 56829.58 88888.00 2018-10-23 00:49:12.406 296 11494.94 92.84 56829.58 88888.00 2018-10-23 00:49:12.906 296 11494.91 92.86 56829.50 88888.00 2018-10-23 00:49:13.906 296 11494.92 92.86 56829.47 88888.00 2018-10-23 00:49:14.406 296 11494.90 92.85 56829.52 88888.00 2018-10-23 00:49:14.906 296 11494.90 92.81 56829.55 88888.00 2018-10-23 00:49:15.406 296 11494.93 92.79 56829.48 88888.00 2018-10-23 00:49:15.906 296 11494.87 92.77 56829.48 88888.00 2018-10-23 00:49:16.406 296 11494.85 92.80 56829.47 88888.00 2018-10-23 00:49:16.906 296 11494.89 92.77 56829.48 88888.00 2018-10-23 00:49:17.406 296 11494.82 92.75 56829.44 88888.00 2018-10-23 00:49:17.906 296 11494.86 92.80 56829.44 88888.00 2018-10-23 00:49:18.406 296 11494.89 92.78 56829.45 88888.00 2018-10-23 00:49:18.906 296 11494.77 92.78 56829.39 88888.00 2018-10-23 00:49:19.406 296 11494.80 92.77 56829.45 88888.00 2018-10-23 00:49:19.906 296 11494.89 92.74 56829.43 88888.00 2018-10-23 00:49:20.406 296 11494.80 92.73 56829.38 88888.00 2018-10-23 00:49:20.906 296 11494.82 92.74 56829.43 88888.00 2018-10-23 00:49:21.406 296 11494.89 92.71 56829.41 88888.00 2018-10-23 00:49:21.906 296 11494.86 92.67 56829.41 88888.00 2018-10-23 00:49:22.406 296 11494.86 92.70 56829.43 88888.00 2018-10-23 00:49:22.906 296 11494.97 92.70 56829.39 88888.00 2018-10-23 00:49:23.406 296 11494.89 92.66 56829.44 88888.00 2018-10-23 00:49:23.906 296 11494.84 92.66 56829.47 88888.00 2018-10-23 00:49:24.406 296 11494.94 92.64 56829.45 88888.00 2018-10-23 00:49:24.906 296 11494.91 92.64 56829.42 88888.00 2018-10-23 00:49:25.406 296 11494.89 92.67 56829.52 88888.00 2018-10-23 00:49:25.906 296 11494.97 92.60 56829.55 88888.00 2018-10-23 00:49:26.406 296 11494.92 92.54 56829.57 88888.00 2018-10-23 00:49:26.906 296 11494.91 92.59 56829.60 88888.00 2018-10-23 00:49:27.406 296 11494.97 92.56 56829.54 88888.00 2018-10-23 00:49:27.906 296 11494.92 92.50 56829.47 88888.00 2018-10-23 00:49:28.406 296 11494.91 92.51 56829.44 88888.00 2018-10-23 00:49:28.906 296 11494.96 92.49 56829.48 88888.00 2018-10-23 00:49:29.406 296 11494.90 92.44 56829.45 88888.00 2018-10-23 00:49:29.906 296 11494.94 92.51 56829.54 88888.00 2018-10-23 00:49:30.406 296 11494.98 92.53 56829.58 88888.00 2018-10-23 00:49:30.906 296 11494.87 92.49 56829.55 88888.00 2018-10-23 00:49:31.406 296 11494.93 92.49 56829.56 88888.00 2018-10-23 00:49:31.906 296 11494.97 92.49 56829.57 88888.00 2018-10-23 00:49:32.406 296 11494.92 92.46 56829.62 88888.00 2018-10-23 00:49:32.906 296 11494.93 92.44 56829.63 88888.00 2018-10-23 00:49:33.406 296 11494.96 92.38 56829.67 88888.00 2018-10-23 00:49:33.906 296 11494.92 92.43 56829.71 88888.00 2018-10-23 00:49:34.406 296 11494.98 92.43 56829.74 88888.00 2018-10-23 00:49:35.406 296 11494.91 92.36 56829.74 88888.00 2018-10-23 00:49:35.906 296 11494.98 92.42 56829.74 88888.00 2018-10-23 00:49:36.406 296 11495.00 92.44 56829.73 88888.00 2018-10-23 00:49:36.906 296 11495.01 92.40 56829.75 88888.00 2018-10-23 00:49:37.406 296 11494.99 92.37 56829.79 88888.00 2018-10-23 00:49:37.906 296 11495.03 92.34 56829.81 88888.00 2018-10-23 00:49:38.406 296 11495.00 92.36 56829.81 88888.00 2018-10-23 00:49:38.906 296 11495.04 92.36 56829.82 88888.00 2018-10-23 00:49:39.406 296 11495.08 92.39 56829.89 88888.00 2018-10-23 00:49:39.906 296 11495.01 92.43 56829.84 88888.00 2018-10-23 00:49:40.406 296 11495.05 92.44 56829.83 88888.00 2018-10-23 00:49:40.906 296 11495.11 92.38 56829.80 88888.00 2018-10-23 00:49:41.406 296 11495.06 92.32 56829.83 88888.00 2018-10-23 00:49:41.906 296 11495.06 92.32 56829.87 88888.00 2018-10-23 00:49:42.406 296 11495.11 92.33 56829.92 88888.00 2018-10-23 00:49:42.906 296 11495.10 92.27 56829.95 88888.00 2018-10-23 00:49:43.406 296 11495.08 92.29 56829.99 88888.00 2018-10-23 00:49:43.906 296 11495.15 92.24 56829.95 88888.00 2018-10-23 00:49:44.406 296 11495.10 92.25 56829.97 88888.00 2018-10-23 00:49:45.406 296 11495.20 92.33 56830.02 88888.00 2018-10-23 00:49:45.906 296 11495.15 92.26 56830.06 88888.00 2018-10-23 00:49:46.406 296 11495.13 92.25 56830.12 88888.00 2018-10-23 00:49:46.906 296 11495.19 92.25 56830.13 88888.00 2018-10-23 00:49:47.406 296 11495.12 92.26 56830.18 88888.00 2018-10-23 00:49:47.906 296 11495.18 92.26 56830.18 88888.00 2018-10-23 00:49:48.406 296 11495.24 92.25 56830.21 88888.00 2018-10-23 00:49:48.906 296 11495.17 92.25 56830.25 88888.00 2018-10-23 00:49:49.406 296 11495.25 92.23 56830.27 88888.00 2018-10-23 00:49:49.906 296 11495.25 92.22 56830.29 88888.00 2018-10-23 00:49:50.406 296 11495.17 92.22 56830.33 88888.00 2018-10-23 00:49:50.906 296 11495.20 92.24 56830.34 88888.00 2018-10-23 00:49:51.406 296 11495.21 92.19 56830.33 88888.00 2018-10-23 00:49:51.906 296 11495.17 92.19 56830.40 88888.00 2018-10-23 00:49:52.406 296 11495.21 92.17 56830.45 88888.00 2018-10-23 00:49:52.906 296 11495.27 92.16 56830.45 88888.00 2018-10-23 00:49:53.406 296 11495.25 92.15 56830.47 88888.00 2018-10-23 00:49:53.906 296 11495.27 92.22 56830.50 88888.00 2018-10-23 00:49:54.406 296 11495.33 92.16 56830.53 88888.00 2018-10-23 00:49:54.906 296 11495.27 92.13 56830.65 88888.00 2018-10-23 00:49:55.406 296 11495.27 92.16 56830.76 88888.00 2018-10-23 00:49:55.906 296 11495.38 92.12 56830.77 88888.00 2018-10-23 00:49:56.406 296 11495.38 92.12 56830.80 88888.00 2018-10-23 00:49:56.906 296 11495.33 92.17 56830.86 88888.00 2018-10-23 00:49:57.406 296 11495.36 92.10 56830.90 88888.00 2018-10-23 00:49:57.906 296 11495.35 92.11 56830.86 88888.00 2018-10-23 00:49:58.406 296 11495.38 92.18 56830.84 88888.00 2018-10-23 00:49:58.906 296 11495.38 92.17 56830.83 88888.00 2018-10-23 00:49:59.406 296 11495.36 92.15 56830.90 88888.00 2018-10-23 00:49:59.906 296 11495.39 92.16 56830.93 88888.00 2018-10-23 00:50:00.406 296 11495.45 92.17 56830.99 88888.00 2018-10-23 00:50:00.906 296 11495.36 92.15 56831.06 88888.00 2018-10-23 00:50:01.406 296 11495.42 92.16 56831.09 88888.00 2018-10-23 00:50:01.906 296 11495.48 92.17 56831.12 88888.00 2018-10-23 00:50:02.406 296 11495.38 92.15 56831.12 88888.00 2018-10-23 00:50:02.906 296 11495.41 92.16 56831.09 88888.00 2018-10-23 00:50:03.406 296 11495.45 92.15 56831.16 88888.00 2018-10-23 00:50:03.906 296 11495.45 92.16 56831.24 88888.00 2018-10-23 00:50:04.406 296 11495.43 92.16 56831.27 88888.00 2018-10-23 00:50:04.906 296 11495.46 92.10 56831.35 88888.00 2018-10-23 00:50:05.406 296 11495.39 92.04 56831.40 88888.00 2018-10-23 00:50:05.906 296 11495.47 92.05 56831.44 88888.00 2018-10-23 00:50:06.406 296 11495.52 92.05 56831.46 88888.00 2018-10-23 00:50:06.906 296 11495.45 92.06 56831.46 88888.00 2018-10-23 00:50:07.406 296 11495.42 92.04 56831.50 88888.00 2018-10-23 00:50:07.906 296 11495.48 91.99 56831.56 88888.00 2018-10-23 00:50:08.406 296 11495.45 92.02 56831.57 88888.00 2018-10-23 00:50:08.906 296 11495.45 92.04 56831.60 88888.00 2018-10-23 00:50:09.406 296 11495.49 92.03 56831.63 88888.00 2018-10-23 00:50:09.906 296 11495.43 91.99 56831.62 88888.00 2018-10-23 00:50:10.406 296 11495.48 92.00 56831.75 88888.00 2018-10-23 00:50:10.906 296 11495.50 92.00 56831.86 88888.00 2018-10-23 00:50:11.406 296 11495.46 91.97 56831.87 88888.00 2018-10-23 00:50:11.906 296 11495.53 91.91 56831.82 88888.00 2018-10-23 00:50:12.406 296 11495.53 91.93 56831.85 88888.00 2018-10-23 00:50:12.906 296 11495.41 91.92 56831.85 88888.00 2018-10-23 00:50:13.406 296 11495.47 91.95 56831.87 88888.00 2018-10-23 00:50:13.906 296 11495.56 91.88 56831.93 88888.00 2018-10-23 00:50:14.406 296 11495.49 91.93 56831.88 88888.00 2018-10-23 00:50:14.906 296 11495.50 91.92 56831.92 88888.00 2018-10-23 00:50:15.406 296 11495.53 91.86 56831.95 88888.00 2018-10-23 00:50:15.906 296 11495.46 91.88 56832.05 88888.00 2018-10-23 00:50:16.906 296 11495.49 91.92 56832.13 88888.00 2018-10-23 00:50:17.406 296 11495.42 91.91 56832.24 88888.00 2018-10-23 00:50:17.906 296 11495.43 91.97 56832.27 88888.00 2018-10-23 00:50:18.406 296 11495.47 91.92 56832.28 88888.00 2018-10-23 00:50:18.906 296 11495.46 91.93 56832.30 88888.00 2018-10-23 00:50:19.406 296 11495.49 91.97 56832.39 88888.00 2018-10-23 00:50:19.906 296 11495.45 91.97 56832.41 88888.00 2018-10-23 00:50:20.406 296 11495.38 91.93 56832.39 88888.00 2018-10-23 00:50:20.906 296 11495.40 91.91 56832.50 88888.00 2018-10-23 00:50:21.406 296 11495.36 91.90 56832.53 88888.00 2018-10-23 00:50:21.906 296 11495.36 91.93 56832.62 88888.00 2018-10-23 00:50:22.406 296 11495.40 91.91 56832.62 88888.00 2018-10-23 00:50:22.906 296 11495.41 91.89 56832.60 88888.00 2018-10-23 00:50:23.406 296 11495.38 91.89 56832.69 88888.00 2018-10-23 00:50:23.906 296 11495.36 91.88 56832.73 88888.00 2018-10-23 00:50:24.406 296 11495.36 91.86 56832.76 88888.00 2018-10-23 00:50:24.906 296 11495.35 91.86 56832.79 88888.00 2018-10-23 00:50:25.406 296 11495.36 91.91 56832.81 88888.00 2018-10-23 00:50:25.906 296 11495.38 91.89 56832.82 88888.00 2018-10-23 00:50:26.906 296 11495.35 91.97 56832.94 88888.00 2018-10-23 00:50:27.406 296 11495.41 91.89 56832.92 88888.00 2018-10-23 00:50:27.906 296 11495.35 91.90 56832.98 88888.00 2018-10-23 00:50:28.406 296 11495.41 91.90 56833.00 88888.00 2018-10-23 00:50:28.906 296 11495.42 91.89 56832.97 88888.00 2018-10-23 00:50:29.406 296 11495.33 91.91 56833.01 88888.00 2018-10-23 00:50:29.906 296 11495.45 91.93 56833.04 88888.00 2018-10-23 00:50:30.406 296 11495.43 91.92 56833.10 88888.00 2018-10-23 00:50:30.906 296 11495.36 91.98 56833.09 88888.00 2018-10-23 00:50:31.406 296 11495.35 91.95 56833.17 88888.00 2018-10-23 00:50:31.906 296 11495.36 91.86 56833.24 88888.00 2018-10-23 00:50:32.406 296 11495.36 91.85 56833.30 88888.00 2018-10-23 00:50:32.906 296 11495.43 91.81 56833.32 88888.00 2018-10-23 00:50:33.406 296 11495.39 91.84 56833.33 88888.00 2018-10-23 00:50:33.906 296 11495.36 91.86 56833.36 88888.00 2018-10-23 00:50:34.406 296 11495.38 91.88 56833.39 88888.00 2018-10-23 00:50:34.906 296 11495.40 91.88 56833.43 88888.00 2018-10-23 00:50:35.406 296 11495.38 91.89 56833.43 88888.00 2018-10-23 00:50:35.906 296 11495.39 91.89 56833.43 88888.00 2018-10-23 00:50:36.406 296 11495.36 91.89 56833.47 88888.00 2018-10-23 00:50:36.906 296 11495.29 91.90 56833.50 88888.00 2018-10-23 00:50:37.406 296 11495.35 91.95 56833.54 88888.00 2018-10-23 00:50:37.906 296 11495.39 91.93 56833.56 88888.00 2018-10-23 00:50:38.406 296 11495.28 91.92 56833.56 88888.00 2018-10-23 00:50:38.906 296 11495.32 91.93 56833.59 88888.00 2018-10-23 00:50:39.406 296 11495.35 91.93 56833.59 88888.00 2018-10-23 00:50:39.906 296 11495.29 91.92 56833.63 88888.00 2018-10-23 00:50:40.406 296 11495.35 91.91 56833.67 88888.00 2018-10-23 00:50:40.906 296 11495.40 91.95 56833.63 88888.00 2018-10-23 00:50:41.406 296 11495.35 92.02 56833.69 88888.00 2018-10-23 00:50:41.907 296 11495.38 92.00 56833.79 88888.00 2018-10-23 00:50:42.407 296 11495.41 91.95 56833.85 88888.00 2018-10-23 00:50:42.907 296 11495.36 91.91 56833.88 88888.00 2018-10-23 00:50:43.407 296 11495.38 91.98 56833.91 88888.00 2018-10-23 00:50:43.907 296 11495.36 92.04 56833.93 88888.00 2018-10-23 00:50:44.407 296 11495.34 91.92 56833.98 88888.00 2018-10-23 00:50:44.907 296 11495.39 91.96 56834.05 88888.00 2018-10-23 00:50:45.407 296 11495.47 91.99 56834.14 88888.00 2018-10-23 00:50:45.907 296 11495.40 92.04 56834.12 88888.00 2018-10-23 00:50:46.407 296 11495.43 92.06 56834.14 88888.00 2018-10-23 00:50:46.907 296 11495.49 92.04 56834.18 88888.00 2018-10-23 00:50:47.407 296 11495.36 91.98 56834.20 88888.00 2018-10-23 00:50:48.407 296 11495.40 91.99 56834.23 88888.00 2018-10-23 00:50:48.907 296 11495.38 92.04 56834.25 88888.00 2018-10-23 00:50:49.407 296 11495.35 92.08 56834.35 88888.00 2018-10-23 00:50:49.907 296 11495.40 92.12 56834.40 88888.00 2018-10-23 00:50:50.407 296 11495.35 92.15 56834.42 88888.00 2018-10-23 00:50:50.907 296 11495.35 92.11 56834.44 88888.00 2018-10-23 00:50:51.407 296 11495.39 92.10 56834.44 88888.00 2018-10-23 00:50:51.907 296 11495.35 92.05 56834.44 88888.00 2018-10-23 00:50:52.407 296 11495.33 92.08 56834.45 88888.00 2018-10-23 00:50:52.907 296 11495.41 92.12 56834.49 88888.00 2018-10-23 00:50:53.407 296 11495.39 92.13 56834.57 88888.00 2018-10-23 00:50:53.907 296 11495.38 92.20 56834.59 88888.00 2018-10-23 00:50:54.407 296 11495.42 92.23 56834.63 88888.00 2018-10-23 00:50:54.907 296 11495.38 92.22 56834.64 88888.00 2018-10-23 00:50:55.407 296 11495.38 92.23 56834.72 88888.00 2018-10-23 00:50:55.907 296 11495.39 92.23 56834.75 88888.00 2018-10-23 00:50:56.407 296 11495.32 92.23 56834.80 88888.00 2018-10-23 00:50:56.907 296 11495.36 92.29 56834.77 88888.00 2018-10-23 00:50:57.407 296 11495.48 92.26 56834.82 88888.00 2018-10-23 00:50:58.407 296 11495.40 92.22 56834.83 88888.00 2018-10-23 00:50:58.907 296 11495.43 92.25 56834.94 88888.00 2018-10-23 00:50:59.407 296 11495.41 92.31 56834.94 88888.00 2018-10-23 00:50:59.907 296 11495.41 92.30 56835.00 88888.00 2018-10-23 00:51:00.407 296 11495.46 92.31 56835.04 88888.00 2018-10-23 00:51:00.907 296 11495.47 92.29 56835.07 88888.00 2018-10-23 00:51:01.407 296 11495.46 92.33 56835.09 88888.00 2018-10-23 00:51:01.907 296 11495.49 92.39 56835.10 88888.00 2018-10-23 00:51:02.407 296 11495.42 92.27 56835.10 88888.00 2018-10-23 00:51:02.907 296 11495.41 92.24 56835.08 88888.00 2018-10-23 00:51:03.407 296 11495.47 92.27 56835.09 88888.00 2018-10-23 00:51:03.907 296 11495.47 92.26 56835.16 88888.00 2018-10-23 00:51:04.407 296 11495.45 92.25 56835.22 88888.00 2018-10-23 00:51:04.907 296 11495.50 92.26 56835.22 88888.00 2018-10-23 00:51:05.407 296 11495.53 92.30 56835.20 88888.00 2018-10-23 00:51:05.907 296 11495.50 92.31 56835.26 88888.00 2018-10-23 00:51:06.407 296 11495.61 92.34 56835.27 88888.00 2018-10-23 00:51:06.907 296 11495.60 92.31 56835.26 88888.00 2018-10-23 00:51:07.407 296 11495.59 92.29 56835.27 88888.00 2018-10-23 00:51:07.907 296 11495.57 92.33 56835.31 88888.00 2018-10-23 00:51:08.407 296 11495.53 92.29 56835.34 88888.00 2018-10-23 00:51:08.907 296 11495.52 92.33 56835.42 88888.00 2018-10-23 00:51:09.407 296 11495.59 92.39 56835.45 88888.00 2018-10-23 00:51:09.907 296 11495.59 92.40 56835.42 88888.00 2018-10-23 00:51:10.407 296 11495.59 92.45 56835.52 88888.00 2018-10-23 00:51:10.907 296 11495.61 92.46 56835.57 88888.00 2018-10-23 00:51:11.407 296 11495.57 92.42 56835.55 88888.00 2018-10-23 00:51:11.907 296 11495.57 92.45 56835.58 88888.00 2018-10-23 00:51:12.407 296 11495.61 92.47 56835.57 88888.00 2018-10-23 00:51:12.907 296 11495.55 92.46 56835.54 88888.00 2018-10-23 00:51:13.407 296 11495.56 92.52 56835.58 88888.00 2018-10-23 00:51:13.907 296 11495.60 92.54 56835.64 88888.00 2018-10-23 00:51:14.407 296 11495.64 92.52 56835.66 88888.00 2018-10-23 00:51:14.907 296 11495.63 92.54 56835.68 88888.00 2018-10-23 00:51:15.407 296 11495.64 92.53 56835.68 88888.00 2018-10-23 00:51:15.907 296 11495.67 92.50 56835.64 88888.00 2018-10-23 00:51:16.407 296 11495.61 92.53 56835.64 88888.00 2018-10-23 00:51:16.907 296 11495.70 92.60 56835.73 88888.00 2018-10-23 00:51:17.407 296 11495.70 92.57 56835.73 88888.00 2018-10-23 00:51:17.907 296 11495.69 92.58 56835.70 88888.00 2018-10-23 00:51:18.407 296 11495.75 92.65 56835.71 88888.00 2018-10-23 00:51:18.907 296 11495.77 92.65 56835.77 88888.00 2018-10-23 00:51:19.407 296 11495.70 92.67 56835.80 88888.00 2018-10-23 00:51:19.907 296 11495.77 92.70 56835.85 88888.00 2018-10-23 00:51:20.407 296 11495.75 92.68 56835.81 88888.00 2018-10-23 00:51:20.907 296 11495.73 92.71 56835.87 88888.00 2018-10-23 00:51:21.407 296 11495.81 92.79 56835.89 88888.00 2018-10-23 00:51:21.907 296 11495.82 92.74 56835.92 88888.00 2018-10-23 00:51:22.407 296 11495.77 92.68 56835.99 88888.00 2018-10-23 00:51:22.907 296 11495.81 92.65 56835.97 88888.00 2018-10-23 00:51:23.407 296 11495.77 92.68 56835.89 88888.00 2018-10-23 00:51:23.907 296 11495.76 92.73 56835.93 88888.00 2018-10-23 00:51:24.407 296 11495.77 92.75 56836.03 88888.00 2018-10-23 00:51:24.907 296 11495.77 92.73 56836.06 88888.00 2018-10-23 00:51:25.407 296 11495.75 92.78 56836.10 88888.00 2018-10-23 00:51:25.907 296 11495.84 92.81 56836.15 88888.00 2018-10-23 00:51:26.407 296 11495.87 92.80 56836.12 88888.00 2018-10-23 00:51:26.907 296 11495.83 92.85 56836.16 88888.00 2018-10-23 00:51:27.407 296 11495.87 92.90 56836.19 88888.00 2018-10-23 00:51:27.907 296 11495.85 92.88 56836.25 88888.00 2018-10-23 00:51:28.407 296 11495.81 92.86 56836.28 88888.00 2018-10-23 00:51:28.907 296 11495.89 92.86 56836.30 88888.00 2018-10-23 00:51:29.407 296 11495.91 92.86 56836.26 88888.00 2018-10-23 00:51:29.907 296 11495.89 92.88 56836.23 88888.00 2018-10-23 00:51:30.407 296 11495.84 92.94 56836.30 88888.00 2018-10-23 00:51:30.907 296 11495.87 92.94 56836.35 88888.00 2018-10-23 00:51:31.407 296 11495.85 92.92 56836.39 88888.00 2018-10-23 00:51:31.907 296 11495.90 93.02 56836.38 88888.00 2018-10-23 00:51:32.407 296 11495.97 93.07 56836.43 88888.00 2018-10-23 00:51:32.907 296 11495.98 93.02 56836.47 88888.00 2018-10-23 00:51:33.407 296 11496.02 93.09 56836.42 88888.00 2018-10-23 00:51:33.907 296 11496.02 93.09 56836.39 88888.00 2018-10-23 00:51:34.407 296 11496.01 93.06 56836.44 88888.00 2018-10-23 00:51:34.907 296 11496.08 93.12 56836.49 88888.00 2018-10-23 00:51:35.407 296 11496.05 93.13 56836.50 88888.00 2018-10-23 00:51:35.907 296 11496.01 93.19 56836.51 88888.00 2018-10-23 00:51:36.407 296 11496.09 93.22 56836.53 88888.00 2018-10-23 00:51:36.907 296 11496.12 93.22 56836.53 88888.00 2018-10-23 00:51:37.407 296 11496.03 93.22 56836.49 88888.00 2018-10-23 00:51:37.907 296 11496.09 93.24 56836.51 88888.00 2018-10-23 00:51:38.407 296 11496.19 93.26 56836.54 88888.00 2018-10-23 00:51:38.907 296 11496.16 93.21 56836.57 88888.00 2018-10-23 00:51:39.907 296 11496.19 93.26 56836.58 88888.00 2018-10-23 00:51:40.407 296 11496.15 93.26 56836.60 88888.00 2018-10-23 00:51:40.907 296 11496.19 93.34 56836.61 88888.00 2018-10-23 00:51:41.407 296 11496.17 93.36 56836.61 88888.00 2018-10-23 00:51:41.907 296 11496.14 93.32 56836.60 88888.00 2018-10-23 00:51:42.407 296 11496.19 93.39 56836.67 88888.00 2018-10-23 00:51:42.907 296 11496.18 93.45 56836.67 88888.00 2018-10-23 00:51:43.407 296 11496.17 93.45 56836.67 88888.00 2018-10-23 00:51:43.907 296 11496.28 93.45 56836.67 88888.00 2018-10-23 00:51:44.407 296 11496.25 93.48 56836.62 88888.00 2018-10-23 00:51:44.907 296 11496.22 93.41 56836.66 88888.00 2018-10-23 00:51:45.407 296 11496.28 93.42 56836.68 88888.00 2018-10-23 00:51:45.907 296 11496.28 93.41 56836.73 88888.00 2018-10-23 00:51:46.407 296 11496.26 93.43 56836.71 88888.00 2018-10-23 00:51:46.907 296 11496.33 93.54 56836.75 88888.00 2018-10-23 00:51:47.407 296 11496.32 93.59 56836.76 88888.00 2018-10-23 00:51:47.907 296 11496.31 93.59 56836.76 88888.00 2018-10-23 00:51:48.407 296 11496.35 93.62 56836.69 88888.00 2018-10-23 00:51:48.907 296 11496.33 93.60 56836.68 88888.00 2018-10-23 00:51:49.407 296 11496.31 93.56 56836.69 88888.00 2018-10-23 00:51:49.907 296 11496.39 93.59 56836.71 88888.00 2018-10-23 00:51:50.407 296 11496.42 93.63 56836.76 88888.00 2018-10-23 00:51:50.907 296 11496.36 93.70 56836.79 88888.00 2018-10-23 00:51:51.407 296 11496.46 93.75 56836.73 88888.00 2018-10-23 00:51:51.907 296 11496.44 93.74 56836.77 88888.00 2018-10-23 00:51:52.407 296 11496.38 93.69 56836.82 88888.00 2018-10-23 00:51:52.907 296 11496.42 93.73 56836.81 88888.00 2018-10-23 00:51:53.407 296 11496.38 93.73 56836.82 88888.00 2018-10-23 00:51:53.907 296 11496.33 93.74 56836.80 88888.00 2018-10-23 00:51:54.407 296 11496.44 93.77 56836.77 88888.00 2018-10-23 00:51:54.907 296 11496.49 93.83 56836.77 88888.00 2018-10-23 00:51:55.407 296 11496.45 93.77 56836.77 88888.00 2018-10-23 00:51:55.907 296 11496.50 93.75 56836.83 88888.00 2018-10-23 00:51:56.407 296 11496.53 93.77 56836.86 88888.00 2018-10-23 00:51:56.907 296 11496.43 93.81 56836.83 88888.00 2018-10-23 00:51:57.407 296 11496.39 93.85 56836.81 88888.00 2018-10-23 00:51:57.907 296 11496.51 93.83 56836.81 88888.00 2018-10-23 00:51:58.407 296 11496.47 93.85 56836.87 88888.00 2018-10-23 00:51:58.907 296 11496.49 93.87 56836.86 88888.00 2018-10-23 00:51:59.407 296 11496.51 93.88 56836.88 88888.00 2018-10-23 00:51:59.907 296 11496.44 93.85 56836.85 88888.00 2018-10-23 00:52:00.407 296 11496.51 93.80 56836.81 88888.00 2018-10-23 00:52:00.907 296 11496.51 93.77 56836.76 88888.00 2018-10-23 00:52:01.407 296 11496.44 93.77 56836.82 88888.00 2018-10-23 00:52:01.907 296 11496.49 93.82 56836.87 88888.00 2018-10-23 00:52:02.407 296 11496.50 93.82 56836.82 88888.00 2018-10-23 00:52:02.907 296 11496.44 93.83 56836.80 88888.00 2018-10-23 00:52:03.407 296 11496.46 93.85 56836.81 88888.00 2018-10-23 00:52:03.907 296 11496.47 93.83 56836.82 88888.00 2018-10-23 00:52:04.407 296 11496.46 93.81 56836.77 88888.00 2018-10-23 00:52:04.907 296 11496.50 93.85 56836.82 88888.00 2018-10-23 00:52:05.407 296 11496.51 93.86 56836.86 88888.00 2018-10-23 00:52:05.907 296 11496.44 93.80 56836.83 88888.00 2018-10-23 00:52:06.407 296 11496.51 93.86 56836.81 88888.00 2018-10-23 00:52:06.907 296 11496.46 93.87 56836.82 88888.00 2018-10-23 00:52:07.407 296 11496.45 93.93 56836.83 88888.00 2018-10-23 00:52:07.907 296 11496.45 93.93 56836.81 88888.00 2018-10-23 00:52:08.407 296 11496.52 93.92 56836.77 88888.00 2018-10-23 00:52:08.907 296 11496.45 93.88 56836.74 88888.00 2018-10-23 00:52:09.407 296 11496.40 93.92 56836.74 88888.00 2018-10-23 00:52:09.907 296 11496.50 93.95 56836.76 88888.00 2018-10-23 00:52:10.407 296 11496.47 93.94 56836.70 88888.00 2018-10-23 00:52:11.407 296 11496.52 93.96 56836.70 88888.00 2018-10-23 00:52:11.907 296 11496.43 93.92 56836.77 88888.00 2018-10-23 00:52:12.407 296 11496.45 93.93 56836.79 88888.00 2018-10-23 00:52:12.907 296 11496.44 93.90 56836.74 88888.00 2018-10-23 00:52:13.407 296 11496.44 93.92 56836.75 88888.00 2018-10-23 00:52:13.907 296 11496.49 93.99 56836.76 88888.00 2018-10-23 00:52:14.407 296 11496.46 94.01 56836.74 88888.00 2018-10-23 00:52:14.907 296 11496.39 94.01 56836.73 88888.00 2018-10-23 00:52:15.407 296 11496.42 94.07 56836.74 88888.00 2018-10-23 00:52:15.907 296 11496.44 94.03 56836.66 88888.00 2018-10-23 00:52:16.407 296 11496.44 94.04 56836.62 88888.00 2018-10-23 00:52:16.907 296 11496.44 94.01 56836.67 88888.00 2018-10-23 00:52:17.407 296 11496.52 94.00 56836.73 88888.00 2018-10-23 00:52:17.907 296 11496.43 94.01 56836.68 88888.00 2018-10-23 00:52:18.407 296 11496.38 94.06 56836.67 88888.00 2018-10-23 00:52:18.907 296 11496.46 94.03 56836.67 88888.00 2018-10-23 00:52:19.407 296 11496.45 94.00 56836.67 88888.00 2018-10-23 00:52:19.907 296 11496.35 94.04 56836.69 88888.00 2018-10-23 00:52:20.407 296 11496.38 94.03 56836.67 88888.00 2018-10-23 00:52:20.907 296 11496.35 93.97 56836.63 88888.00 2018-10-23 00:52:21.407 296 11496.40 94.01 56836.63 88888.00 2018-10-23 00:52:21.907 296 11496.47 93.99 56836.64 88888.00 2018-10-23 00:52:22.407 296 11496.38 93.94 56836.66 88888.00 2018-10-23 00:52:22.907 296 11496.39 93.96 56836.63 88888.00 2018-10-23 00:52:23.407 296 11496.44 94.01 56836.57 88888.00 2018-10-23 00:52:23.907 296 11496.32 94.07 56836.53 88888.00 2018-10-23 00:52:24.407 296 11496.29 94.10 56836.44 88888.00 2018-10-23 00:52:24.907 296 11496.31 94.02 56836.48 88888.00 2018-10-23 00:52:25.407 296 11496.31 93.95 56836.49 88888.00 2018-10-23 00:52:25.907 296 11496.33 93.95 56836.47 88888.00 2018-10-23 00:52:26.407 296 11496.40 94.01 56836.48 88888.00 2018-10-23 00:52:26.907 296 11496.29 94.00 56836.42 88888.00 2018-10-23 00:52:27.407 296 11496.28 94.08 56836.42 88888.00 2018-10-23 00:52:27.907 296 11496.37 94.10 56836.39 88888.00 2018-10-23 00:52:28.407 296 11496.31 94.06 56836.38 88888.00 2018-10-23 00:52:28.907 296 11496.33 94.06 56836.39 88888.00 2018-10-23 00:52:29.407 296 11496.38 94.04 56836.41 88888.00 2018-10-23 00:52:29.907 296 11496.30 94.04 56836.37 88888.00 2018-10-23 00:52:30.407 296 11496.29 94.20 56836.36 88888.00 2018-10-23 00:52:30.907 296 11496.33 94.11 56836.39 88888.00 2018-10-23 00:52:31.407 296 11496.24 94.06 56836.39 88888.00 2018-10-23 00:52:31.907 296 11496.28 94.10 56836.37 88888.00 2018-10-23 00:52:32.407 296 11496.32 94.11 56836.30 88888.00 2018-10-23 00:52:32.907 296 11496.24 94.09 56836.28 88888.00 2018-10-23 00:52:33.407 296 11496.28 94.10 56836.25 88888.00 2018-10-23 00:52:33.907 296 11496.29 94.13 56836.24 88888.00 2018-10-23 00:52:34.407 296 11496.25 94.14 56836.23 88888.00 2018-10-23 00:52:34.907 296 11496.25 94.19 56836.29 88888.00 2018-10-23 00:52:35.407 296 11496.26 94.20 56836.30 88888.00 2018-10-23 00:52:35.907 296 11496.25 94.14 56836.31 88888.00 2018-10-23 00:52:36.408 296 11496.24 94.14 56836.31 88888.00 2018-10-23 00:52:36.908 296 11496.30 94.13 56836.29 88888.00 2018-10-23 00:52:37.408 296 11496.24 94.17 56836.23 88888.00 2018-10-23 00:52:37.908 296 11496.19 94.13 56836.23 88888.00 2018-10-23 00:52:38.408 296 11496.30 94.11 56836.21 88888.00 2018-10-23 00:52:38.908 296 11496.24 94.14 56836.16 88888.00 2018-10-23 00:52:39.408 296 11496.28 94.23 56836.13 88888.00 2018-10-23 00:52:39.908 296 11496.37 94.26 56836.17 88888.00 2018-10-23 00:52:40.408 296 11496.29 94.21 56836.17 88888.00 2018-10-23 00:52:40.908 296 11496.32 94.17 56836.11 88888.00 2018-10-23 00:52:41.408 296 11496.35 94.17 56836.16 88888.00 2018-10-23 00:52:41.908 296 11496.32 94.26 56836.09 88888.00 2018-10-23 00:52:42.408 296 11496.32 94.33 56836.02 88888.00 2018-10-23 00:52:42.908 296 11496.37 94.26 56836.08 88888.00 2018-10-23 00:52:43.408 296 11496.32 94.20 56836.06 88888.00 2018-10-23 00:52:43.908 296 11496.36 94.23 56836.02 88888.00 2018-10-23 00:52:44.408 296 11496.40 94.26 56835.99 88888.00 2018-10-23 00:52:44.908 296 11496.33 94.30 56835.97 88888.00 2018-10-23 00:52:45.408 296 11496.36 94.36 56835.97 88888.00 2018-10-23 00:52:45.908 296 11496.40 94.33 56835.94 88888.00 2018-10-23 00:52:46.408 296 11496.35 94.30 56835.94 88888.00 2018-10-23 00:52:46.908 296 11496.45 94.36 56835.94 88888.00 2018-10-23 00:52:47.408 296 11496.47 94.36 56835.91 88888.00 2018-10-23 00:52:47.908 296 11496.43 94.36 56835.89 88888.00 2018-10-23 00:52:48.408 296 11496.49 94.33 56835.93 88888.00 2018-10-23 00:52:48.908 296 11496.54 94.33 56835.92 88888.00 2018-10-23 00:52:49.408 296 11496.49 94.30 56835.94 88888.00 2018-10-23 00:52:49.908 296 11496.49 94.34 56835.93 88888.00 2018-10-23 00:52:50.408 296 11496.53 94.40 56835.93 88888.00 2018-10-23 00:52:50.908 296 11496.51 94.44 56835.91 88888.00 2018-10-23 00:52:51.408 296 11496.54 94.47 56835.89 88888.00 2018-10-23 00:52:51.908 296 11496.57 94.44 56835.86 88888.00 2018-10-23 00:52:52.408 296 11496.57 94.42 56835.84 88888.00 2018-10-23 00:52:52.908 296 11496.58 94.37 56835.90 88888.00 2018-10-23 00:52:53.408 296 11496.66 94.41 56835.89 88888.00 2018-10-23 00:52:53.908 296 11496.63 94.51 56835.89 88888.00 2018-10-23 00:52:54.408 296 11496.65 94.55 56835.86 88888.00 2018-10-23 00:52:54.908 296 11496.63 94.49 56835.93 88888.00 2018-10-23 00:52:55.408 296 11496.63 94.49 56835.93 88888.00 2018-10-23 00:52:55.908 296 11496.63 94.49 56835.92 88888.00 2018-10-23 00:52:56.408 296 11496.71 94.51 56835.89 88888.00 2018-10-23 00:52:56.908 296 11496.70 94.55 56835.81 88888.00 2018-10-23 00:52:57.408 296 11496.71 94.56 56835.84 88888.00 2018-10-23 00:52:57.908 296 11496.75 94.54 56835.86 88888.00 2018-10-23 00:52:58.408 296 11496.73 94.45 56835.85 88888.00 2018-10-23 00:52:58.908 296 11496.72 94.50 56835.83 88888.00 2018-10-23 00:52:59.408 296 11496.80 94.49 56835.73 88888.00 2018-10-23 00:52:59.908 296 11496.77 94.54 56835.70 88888.00 2018-10-23 00:53:00.408 296 11496.78 94.58 56835.67 88888.00 2018-10-23 00:53:00.908 296 11496.88 94.55 56835.64 88888.00 2018-10-23 00:53:01.408 296 11496.84 94.55 56835.67 88888.00 2018-10-23 00:53:01.908 296 11496.91 94.57 56835.65 88888.00 2018-10-23 00:53:02.408 296 11496.91 94.60 56835.67 88888.00 2018-10-23 00:53:02.908 296 11496.93 94.57 56835.70 88888.00 2018-10-23 00:53:03.408 296 11496.92 94.60 56835.68 88888.00 2018-10-23 00:53:03.908 296 11496.91 94.58 56835.66 88888.00 2018-10-23 00:53:04.408 296 11496.88 94.62 56835.70 88888.00 2018-10-23 00:53:04.908 296 11496.95 94.68 56835.68 88888.00 2018-10-23 00:53:05.408 296 11497.03 94.69 56835.64 88888.00 2018-10-23 00:53:05.908 296 11496.98 94.67 56835.64 88888.00 2018-10-23 00:53:06.408 296 11496.95 94.68 56835.65 88888.00 2018-10-23 00:53:06.908 296 11496.98 94.68 56835.64 88888.00 2018-10-23 00:53:07.408 296 11497.00 94.67 56835.60 88888.00 2018-10-23 00:53:07.908 296 11497.06 94.68 56835.59 88888.00 2018-10-23 00:53:08.408 296 11497.09 94.68 56835.55 88888.00 2018-10-23 00:53:08.908 296 11497.08 94.71 56835.52 88888.00 2018-10-23 00:53:09.408 296 11497.10 94.68 56835.52 88888.00 2018-10-23 00:53:09.908 296 11497.17 94.64 56835.51 88888.00 2018-10-23 00:53:10.908 296 11497.15 94.64 56835.49 88888.00 2018-10-23 00:53:11.408 296 11497.24 94.61 56835.49 88888.00 2018-10-23 00:53:11.908 296 11497.23 94.61 56835.48 88888.00 2018-10-23 00:53:12.408 296 11497.21 94.65 56835.47 88888.00 2018-10-23 00:53:12.908 296 11497.22 94.70 56835.41 88888.00 2018-10-23 00:53:13.408 296 11497.20 94.68 56835.41 88888.00 2018-10-23 00:53:13.908 296 11497.29 94.68 56835.42 88888.00 2018-10-23 00:53:14.408 296 11497.31 94.63 56835.40 88888.00 2018-10-23 00:53:14.908 296 11497.24 94.70 56835.38 88888.00 2018-10-23 00:53:15.408 296 11497.31 94.78 56835.40 88888.00 2018-10-23 00:53:15.908 296 11497.35 94.79 56835.36 88888.00 2018-10-23 00:53:16.408 296 11497.34 94.77 56835.35 88888.00 2018-10-23 00:53:16.908 296 11497.42 94.77 56835.32 88888.00 2018-10-23 00:53:17.408 296 11497.46 94.72 56835.33 88888.00 2018-10-23 00:53:17.908 296 11497.38 94.75 56835.32 88888.00 2018-10-23 00:53:18.408 296 11497.43 94.76 56835.27 88888.00 2018-10-23 00:53:18.908 296 11497.43 94.74 56835.25 88888.00 2018-10-23 00:53:19.408 296 11497.38 94.69 56835.15 88888.00 2018-10-23 00:53:19.908 296 11497.46 94.71 56835.13 88888.00 2018-10-23 00:53:20.408 296 11497.51 94.64 56835.21 88888.00 2018-10-23 00:53:20.908 296 11497.47 94.70 56835.17 88888.00 2018-10-23 00:53:21.408 296 11497.53 94.75 56835.20 88888.00 2018-10-23 00:53:21.908 296 11497.57 94.70 56835.25 88888.00 2018-10-23 00:53:22.408 296 11497.50 94.71 56835.19 88888.00 2018-10-23 00:53:22.908 296 11497.54 94.72 56835.10 88888.00 2018-10-23 00:53:23.408 296 11497.56 94.71 56835.09 88888.00 2018-10-23 00:53:23.908 296 11497.56 94.72 56835.09 88888.00 2018-10-23 00:53:24.408 296 11497.63 94.72 56835.09 88888.00 2018-10-23 00:53:24.908 296 11497.70 94.69 56835.09 88888.00 2018-10-23 00:53:25.408 296 11497.61 94.68 56835.07 88888.00 2018-10-23 00:53:25.908 296 11497.67 94.71 56835.02 88888.00 2018-10-23 00:53:26.408 296 11497.71 94.69 56834.99 88888.00 2018-10-23 00:53:26.908 296 11497.61 94.70 56834.99 88888.00 2018-10-23 00:53:27.408 296 11497.65 94.69 56835.01 88888.00 2018-10-23 00:53:27.908 296 11497.72 94.74 56834.96 88888.00 2018-10-23 00:53:28.408 296 11497.70 94.77 56834.93 88888.00 2018-10-23 00:53:28.908 296 11497.74 94.76 56834.91 88888.00 2018-10-23 00:53:29.408 296 11497.72 94.76 56834.93 88888.00 2018-10-23 00:53:29.908 296 11497.64 94.69 56834.91 88888.00 2018-10-23 00:53:30.408 296 11497.69 94.70 56834.88 88888.00 2018-10-23 00:53:30.908 296 11497.78 94.72 56834.87 88888.00 2018-10-23 00:53:31.408 296 11497.69 94.76 56834.86 88888.00 2018-10-23 00:53:31.908 296 11497.75 94.74 56834.83 88888.00 2018-10-23 00:53:32.408 296 11497.78 94.68 56834.86 88888.00 2018-10-23 00:53:32.908 296 11497.75 94.68 56834.84 88888.00 2018-10-23 00:53:33.408 296 11497.75 94.71 56834.82 88888.00 2018-10-23 00:53:34.408 296 11497.77 94.68 56834.88 88888.00 2018-10-23 00:53:34.908 296 11497.82 94.68 56834.88 88888.00 2018-10-23 00:53:35.408 296 11497.83 94.63 56834.86 88888.00 2018-10-23 00:53:35.908 296 11497.79 94.62 56834.78 88888.00 2018-10-23 00:53:36.408 296 11497.83 94.61 56834.78 88888.00 2018-10-23 00:53:36.908 296 11497.83 94.64 56834.74 88888.00 2018-10-23 00:53:37.408 296 11497.82 94.67 56834.69 88888.00 2018-10-23 00:53:37.908 296 11497.84 94.69 56834.69 88888.00 2018-10-23 00:53:38.408 296 11497.95 94.68 56834.67 88888.00 2018-10-23 00:53:38.908 296 11497.92 94.65 56834.64 88888.00 2018-10-23 00:53:39.408 296 11497.88 94.63 56834.65 88888.00 2018-10-23 00:53:39.908 296 11497.90 94.58 56834.67 88888.00 2018-10-23 00:53:40.408 296 11497.84 94.58 56834.69 88888.00 2018-10-23 00:53:40.908 296 11497.81 94.63 56834.68 88888.00 2018-10-23 00:53:41.408 296 11497.84 94.64 56834.63 88888.00 2018-10-23 00:53:41.908 296 11497.77 94.63 56834.61 88888.00 2018-10-23 00:53:42.408 296 11497.84 94.62 56834.57 88888.00 2018-10-23 00:53:42.908 296 11497.85 94.58 56834.55 88888.00 2018-10-23 00:53:43.408 296 11497.79 94.55 56834.55 88888.00 2018-10-23 00:53:43.908 296 11497.88 94.56 56834.52 88888.00 2018-10-23 00:53:44.408 296 11497.86 94.56 56834.50 88888.00 2018-10-23 00:53:44.908 296 11497.77 94.58 56834.50 88888.00 2018-10-23 00:53:45.408 296 11497.78 94.67 56834.55 88888.00 2018-10-23 00:53:45.908 296 11497.79 94.62 56834.51 88888.00 2018-10-23 00:53:46.408 296 11497.71 94.60 56834.45 88888.00 2018-10-23 00:53:46.908 296 11497.76 94.55 56834.45 88888.00 2018-10-23 00:53:47.408 296 11497.81 94.56 56834.49 88888.00 2018-10-23 00:53:47.908 296 11497.74 94.57 56834.50 88888.00 2018-10-23 00:53:48.408 296 11497.81 94.56 56834.48 88888.00 2018-10-23 00:53:48.908 296 11497.86 94.58 56834.45 88888.00 2018-10-23 00:53:49.408 296 11497.79 94.60 56834.38 88888.00 2018-10-23 00:53:49.908 296 11497.84 94.56 56834.38 88888.00 2018-10-23 00:53:50.408 296 11497.86 94.45 56834.39 88888.00 2018-10-23 00:53:50.908 296 11497.79 94.45 56834.38 88888.00 2018-10-23 00:53:51.408 296 11497.84 94.44 56834.40 88888.00 2018-10-23 00:53:51.908 296 11497.86 94.49 56834.39 88888.00 2018-10-23 00:53:52.408 296 11497.82 94.56 56834.36 88888.00 2018-10-23 00:53:52.908 296 11497.88 94.57 56834.37 88888.00 2018-10-23 00:53:53.408 296 11497.86 94.54 56834.38 88888.00 2018-10-23 00:53:53.908 296 11497.72 94.55 56834.40 88888.00 2018-10-23 00:53:54.408 296 11497.78 94.56 56834.39 88888.00 2018-10-23 00:53:54.908 296 11497.81 94.55 56834.39 88888.00 2018-10-23 00:53:55.408 296 11497.69 94.53 56834.38 88888.00 2018-10-23 00:53:55.908 296 11497.74 94.57 56834.40 88888.00 2018-10-23 00:53:56.408 296 11497.79 94.53 56834.42 88888.00 2018-10-23 00:53:56.908 296 11497.78 94.50 56834.39 88888.00 2018-10-23 00:53:57.408 296 11497.82 94.54 56834.42 88888.00 2018-10-23 00:53:57.908 296 11497.82 94.48 56834.49 88888.00 2018-10-23 00:53:58.408 296 11497.81 94.49 56834.50 88888.00 2018-10-23 00:53:58.908 296 11497.79 94.57 56834.52 88888.00 2018-10-23 00:53:59.408 296 11497.78 94.54 56834.46 88888.00 2018-10-23 00:53:59.908 296 11497.71 94.45 56834.40 88888.00 2018-10-23 00:54:00.408 296 11497.78 94.47 56834.38 88888.00 2018-10-23 00:54:00.908 296 11497.78 94.44 56834.37 88888.00 2018-10-23 00:54:01.408 296 11497.71 94.47 56834.40 88888.00 2018-10-23 00:54:01.908 296 11497.82 94.49 56834.42 88888.00 2018-10-23 00:54:02.408 296 11497.79 94.45 56834.42 88888.00 2018-10-23 00:54:02.908 296 11497.65 94.44 56834.40 88888.00 2018-10-23 00:54:03.408 296 11497.72 94.48 56834.40 88888.00 2018-10-23 00:54:03.908 296 11497.71 94.45 56834.42 88888.00 2018-10-23 00:54:04.408 296 11497.67 94.45 56834.49 88888.00 2018-10-23 00:54:04.908 296 11497.65 94.47 56834.48 88888.00 2018-10-23 00:54:05.408 296 11497.69 94.43 56834.44 88888.00 2018-10-23 00:54:05.908 296 11497.67 94.47 56834.38 88888.00 2018-10-23 00:54:06.408 296 11497.74 94.49 56834.42 88888.00 2018-10-23 00:54:06.908 296 11497.77 94.40 56834.54 88888.00 2018-10-23 00:54:07.408 296 11497.76 94.38 56834.55 88888.00 2018-10-23 00:54:07.908 296 11497.78 94.48 56834.55 88888.00 2018-10-23 00:54:08.408 296 11497.76 94.45 56834.54 88888.00 2018-10-23 00:54:08.908 296 11497.72 94.44 56834.52 88888.00 2018-10-23 00:54:09.408 296 11497.70 94.45 56834.55 88888.00 2018-10-23 00:54:09.908 296 11497.71 94.40 56834.59 88888.00 2018-10-23 00:54:10.408 296 11497.68 94.38 56834.64 88888.00 2018-10-23 00:54:10.908 296 11497.69 94.43 56834.63 88888.00 2018-10-23 00:54:11.408 296 11497.75 94.42 56834.58 88888.00 2018-10-23 00:54:11.908 296 11497.70 94.36 56834.59 88888.00 2018-10-23 00:54:12.408 296 11497.69 94.38 56834.59 88888.00 2018-10-23 00:54:12.908 296 11497.74 94.37 56834.61 88888.00 2018-10-23 00:54:13.408 296 11497.75 94.36 56834.63 88888.00 2018-10-23 00:54:13.908 296 11497.74 94.37 56834.61 88888.00 2018-10-23 00:54:14.408 296 11497.75 94.38 56834.58 88888.00 2018-10-23 00:54:14.908 296 11497.76 94.43 56834.59 88888.00 2018-10-23 00:54:15.908 296 11497.75 94.38 56834.62 88888.00 2018-10-23 00:54:16.408 296 11497.64 94.41 56834.64 88888.00 2018-10-23 00:54:16.908 296 11497.69 94.38 56834.70 88888.00 2018-10-23 00:54:17.408 296 11497.65 94.33 56834.71 88888.00 2018-10-23 00:54:17.908 296 11497.60 94.23 56834.76 88888.00 2018-10-23 00:54:18.408 296 11497.63 94.33 56834.72 88888.00 2018-10-23 00:54:18.908 296 11497.65 94.33 56834.65 88888.00 2018-10-23 00:54:19.408 296 11497.56 94.34 56834.63 88888.00 2018-10-23 00:54:19.908 296 11497.61 94.35 56834.64 88888.00 2018-10-23 00:54:20.408 296 11497.61 94.31 56834.62 88888.00 2018-10-23 00:54:20.908 296 11497.51 94.31 56834.58 88888.00 2018-10-23 00:54:21.408 296 11497.54 94.35 56834.59 88888.00 2018-10-23 00:54:21.908 296 11497.58 94.24 56834.61 88888.00 2018-10-23 00:54:22.408 296 11497.54 94.21 56834.63 88888.00 2018-10-23 00:54:22.908 296 11497.54 94.30 56834.62 88888.00 2018-10-23 00:54:23.408 296 11497.56 94.23 56834.61 88888.00 2018-10-23 00:54:23.908 296 11497.54 94.28 56834.65 88888.00 2018-10-23 00:54:24.408 296 11497.57 94.29 56834.68 88888.00 2018-10-23 00:54:24.908 296 11497.60 94.27 56834.70 88888.00 2018-10-23 00:54:25.908 296 11497.56 94.22 56834.65 88888.00 2018-10-23 00:54:26.408 296 11497.54 94.16 56834.70 88888.00 2018-10-23 00:54:26.908 296 11497.49 94.19 56834.72 88888.00 2018-10-23 00:54:27.408 296 11497.56 94.24 56834.71 88888.00 2018-10-23 00:54:27.908 296 11497.64 94.23 56834.68 88888.00 2018-10-23 00:54:28.408 296 11497.56 94.22 56834.71 88888.00 2018-10-23 00:54:28.908 296 11497.57 94.22 56834.76 88888.00 2018-10-23 00:54:29.408 296 11497.58 94.17 56834.77 88888.00 2018-10-23 00:54:29.908 296 11497.49 94.17 56834.72 88888.00 2018-10-23 00:54:30.408 296 11497.50 94.19 56834.75 88888.00 2018-10-23 00:54:30.909 296 11497.53 94.13 56834.87 88888.00 2018-10-23 00:54:31.409 296 11497.48 94.14 56834.86 88888.00 2018-10-23 00:54:31.909 296 11497.54 94.16 56834.87 88888.00 2018-10-23 00:54:32.409 296 11497.62 94.19 56834.89 88888.00 2018-10-23 00:54:32.909 296 11497.56 94.20 56834.84 88888.00 2018-10-23 00:54:33.409 296 11497.61 94.21 56834.80 88888.00 2018-10-23 00:54:33.909 296 11497.63 94.19 56834.81 88888.00 2018-10-23 00:54:34.409 296 11497.55 94.22 56834.88 88888.00 2018-10-23 00:54:34.909 296 11497.55 94.21 56834.90 88888.00 2018-10-23 00:54:35.409 296 11497.56 94.21 56834.88 88888.00 2018-10-23 00:54:35.909 296 11497.53 94.24 56834.83 88888.00 2018-10-23 00:54:36.409 296 11497.54 94.22 56834.87 88888.00 2018-10-23 00:54:36.909 296 11497.54 94.17 56834.94 88888.00 2018-10-23 00:54:37.409 296 11497.51 94.20 56834.88 88888.00 2018-10-23 00:54:37.909 296 11497.49 94.19 56834.90 88888.00 2018-10-23 00:54:38.409 296 11497.54 94.14 56834.95 88888.00 2018-10-23 00:54:38.909 296 11497.47 94.14 56834.96 88888.00 2018-10-23 00:54:39.409 296 11497.49 94.26 56834.97 88888.00 2018-10-23 00:54:39.909 296 11497.51 94.26 56834.96 88888.00 2018-10-23 00:54:40.409 296 11497.46 94.24 56834.91 88888.00 2018-10-23 00:54:40.909 296 11497.48 94.27 56834.95 88888.00 2018-10-23 00:54:41.409 296 11497.54 94.20 56835.01 88888.00 2018-10-23 00:54:41.909 296 11497.50 94.21 56835.08 88888.00 2018-10-23 00:54:42.409 296 11497.53 94.23 56835.10 88888.00 2018-10-23 00:54:42.909 296 11497.56 94.22 56835.12 88888.00 2018-10-23 00:54:43.409 296 11497.46 94.24 56835.16 88888.00 2018-10-23 00:54:43.909 296 11497.50 94.28 56835.25 88888.00 2018-10-23 00:54:44.409 296 11497.53 94.24 56835.23 88888.00 2018-10-23 00:54:44.909 296 11497.48 94.22 56835.21 88888.00 2018-10-23 00:54:45.409 296 11497.54 94.22 56835.23 88888.00 2018-10-23 00:54:45.909 296 11497.55 94.23 56835.28 88888.00 2018-10-23 00:54:46.409 296 11497.51 94.16 56835.35 88888.00 2018-10-23 00:54:47.409 296 11497.54 94.20 56835.31 88888.00 2018-10-23 00:54:47.909 296 11497.50 94.21 56835.38 88888.00 2018-10-23 00:54:48.409 296 11497.57 94.21 56835.40 88888.00 2018-10-23 00:54:48.909 296 11497.57 94.22 56835.36 88888.00 2018-10-23 00:54:49.409 296 11497.49 94.17 56835.45 88888.00 2018-10-23 00:54:49.909 296 11497.51 94.21 56835.51 88888.00 2018-10-23 00:54:50.409 296 11497.57 94.02 56835.52 88888.00 2018-10-23 00:54:50.909 296 11497.57 94.08 56835.55 88888.00 2018-10-23 00:54:51.409 296 11497.58 94.26 56835.51 88888.00 2018-10-23 00:54:51.909 296 11497.61 94.24 56835.54 88888.00 2018-10-23 00:54:52.409 296 11497.61 94.27 56835.59 88888.00 2018-10-23 00:54:52.909 296 11497.60 94.27 56835.64 88888.00 2018-10-23 00:54:53.409 296 11497.60 94.23 56835.64 88888.00 2018-10-23 00:54:53.909 296 11497.56 94.27 56835.67 88888.00 2018-10-23 00:54:54.409 296 11497.64 94.33 56835.74 88888.00 2018-10-23 00:54:54.909 296 11497.67 94.28 56835.71 88888.00 2018-10-23 00:54:55.409 296 11497.63 94.27 56835.73 88888.00 2018-10-23 00:54:55.909 296 11497.62 94.30 56835.76 88888.00 2018-10-23 00:54:56.409 296 11497.69 94.30 56835.81 88888.00 2018-10-23 00:54:56.909 296 11497.65 94.28 56835.77 88888.00 2018-10-23 00:54:57.409 296 11497.65 94.29 56835.81 88888.00 2018-10-23 00:54:57.909 296 11497.68 94.26 56835.81 88888.00 2018-10-23 00:54:58.409 296 11497.68 94.28 56835.83 88888.00 2018-10-23 00:54:58.909 296 11497.74 94.29 56835.89 88888.00 2018-10-23 00:54:59.409 296 11497.69 94.24 56835.89 88888.00 2018-10-23 00:54:59.909 296 11497.67 94.29 56835.93 88888.00 2018-10-23 00:55:00.409 296 11497.71 94.35 56835.98 88888.00 2018-10-23 00:55:00.909 296 11497.70 94.34 56835.94 88888.00 2018-10-23 00:55:01.409 296 11497.67 94.30 56835.93 88888.00 2018-10-23 00:55:01.909 296 11497.78 94.31 56835.98 88888.00 2018-10-23 00:55:02.409 296 11497.75 94.34 56836.05 88888.00 2018-10-23 00:55:02.909 296 11497.69 94.35 56836.11 88888.00 2018-10-23 00:55:03.409 296 11497.77 94.41 56836.09 88888.00 2018-10-23 00:55:03.909 296 11497.79 94.43 56836.06 88888.00 2018-10-23 00:55:04.409 296 11497.78 94.47 56836.08 88888.00 2018-10-23 00:55:04.909 296 11497.81 94.44 56836.12 88888.00 2018-10-23 00:55:05.409 296 11497.76 94.40 56836.16 88888.00 2018-10-23 00:55:05.909 296 11497.71 94.43 56836.17 88888.00 2018-10-23 00:55:06.409 296 11497.79 94.45 56836.22 88888.00 2018-10-23 00:55:06.909 296 11497.79 94.43 56836.24 88888.00 2018-10-23 00:55:07.409 296 11497.81 94.43 56836.24 88888.00 2018-10-23 00:55:07.909 296 11497.85 94.43 56836.24 88888.00 2018-10-23 00:55:08.409 296 11497.83 94.49 56836.29 88888.00 2018-10-23 00:55:08.909 296 11497.77 94.48 56836.28 88888.00 2018-10-23 00:55:09.409 296 11497.82 94.48 56836.28 88888.00 2018-10-23 00:55:09.909 296 11497.86 94.49 56836.30 88888.00 2018-10-23 00:55:10.409 296 11497.81 94.43 56836.35 88888.00 2018-10-23 00:55:10.909 296 11497.82 94.44 56836.36 88888.00 2018-10-23 00:55:11.409 296 11497.85 94.47 56836.30 88888.00 2018-10-23 00:55:11.909 296 11497.85 94.49 56836.36 88888.00 2018-10-23 00:55:12.409 296 11497.85 94.44 56836.45 88888.00 2018-10-23 00:55:12.909 296 11497.88 94.41 56836.43 88888.00 2018-10-23 00:55:13.409 296 11497.86 94.48 56836.37 88888.00 2018-10-23 00:55:13.909 296 11497.92 94.55 56836.37 88888.00 2018-10-23 00:55:14.409 296 11497.95 94.50 56836.47 88888.00 2018-10-23 00:55:14.909 296 11497.93 94.47 56836.47 88888.00 2018-10-23 00:55:15.409 296 11497.97 94.48 56836.39 88888.00 2018-10-23 00:55:15.909 296 11497.92 94.47 56836.41 88888.00 2018-10-23 00:55:16.409 296 11497.91 94.50 56836.48 88888.00 2018-10-23 00:55:16.909 296 11497.97 94.51 56836.51 88888.00 2018-10-23 00:55:17.409 296 11498.00 94.50 56836.50 88888.00 2018-10-23 00:55:17.909 296 11497.99 94.50 56836.51 88888.00 2018-10-23 00:55:18.409 296 11498.04 94.50 56836.55 88888.00 2018-10-23 00:55:18.909 296 11498.09 94.49 56836.55 88888.00 2018-10-23 00:55:19.409 296 11498.06 94.49 56836.66 88888.00 2018-10-23 00:55:19.909 296 11498.11 94.51 56836.66 88888.00 2018-10-23 00:55:20.409 296 11498.13 94.49 56836.64 88888.00 2018-10-23 00:55:20.909 296 11498.13 94.50 56836.63 88888.00 2018-10-23 00:55:21.409 296 11498.11 94.57 56836.69 88888.00 2018-10-23 00:55:21.909 296 11498.12 94.57 56836.63 88888.00 2018-10-23 00:55:22.409 296 11498.13 94.57 56836.64 88888.00 2018-10-23 00:55:22.909 296 11498.16 94.56 56836.76 88888.00 2018-10-23 00:55:23.409 296 11498.14 94.55 56836.81 88888.00 2018-10-23 00:55:23.909 296 11498.03 94.55 56836.80 88888.00 2018-10-23 00:55:24.409 296 11498.09 94.56 56836.80 88888.00 2018-10-23 00:55:24.909 296 11498.12 94.58 56836.81 88888.00 2018-10-23 00:55:25.409 296 11498.16 94.61 56836.79 88888.00 2018-10-23 00:55:25.909 296 11498.19 94.64 56836.76 88888.00 2018-10-23 00:55:26.409 296 11498.19 94.63 56836.77 88888.00 2018-10-23 00:55:26.909 296 11498.12 94.63 56836.87 88888.00 2018-10-23 00:55:27.409 296 11498.18 94.65 56836.92 88888.00 2018-10-23 00:55:27.909 296 11498.25 94.58 56836.87 88888.00 2018-10-23 00:55:29.409 296 11498.24 94.65 56836.93 88888.00 2018-10-23 00:55:29.909 296 11498.20 94.64 56836.95 88888.00 2018-10-23 00:55:30.409 296 11498.19 94.65 56836.93 88888.00 2018-10-23 00:55:30.909 296 11498.24 94.65 56836.92 88888.00 2018-10-23 00:55:31.409 296 11498.24 94.62 56837.00 88888.00 2018-10-23 00:55:31.909 296 11498.24 94.61 56837.07 88888.00 2018-10-23 00:55:32.409 296 11498.27 94.63 56837.05 88888.00 2018-10-23 00:55:32.909 296 11498.27 94.63 56837.08 88888.00 2018-10-23 00:55:33.409 296 11498.32 94.64 56837.12 88888.00 2018-10-23 00:55:33.909 296 11498.35 94.61 56837.09 88888.00 2018-10-23 00:55:34.409 296 11498.34 94.68 56837.11 88888.00 2018-10-23 00:55:34.909 296 11498.33 94.71 56837.16 88888.00 2018-10-23 00:55:35.409 296 11498.37 94.67 56837.16 88888.00 2018-10-23 00:55:35.909 296 11498.31 94.67 56837.12 88888.00 2018-10-23 00:55:36.409 296 11498.31 94.70 56837.13 88888.00 2018-10-23 00:55:36.909 296 11498.39 94.67 56837.14 88888.00 2018-10-23 00:55:37.409 296 11498.39 94.65 56837.20 88888.00 2018-10-23 00:55:37.909 296 11498.39 94.67 56837.28 88888.00 2018-10-23 00:55:38.409 296 11498.46 94.67 56837.33 88888.00 2018-10-23 00:55:38.909 296 11498.40 94.68 56837.32 88888.00 2018-10-23 00:55:39.409 296 11498.38 94.70 56837.28 88888.00 2018-10-23 00:55:39.909 296 11498.40 94.70 56837.27 88888.00 2018-10-23 00:55:40.409 296 11498.37 94.68 56837.30 88888.00 2018-10-23 00:55:40.909 296 11498.32 94.68 56837.27 88888.00 2018-10-23 00:55:41.409 296 11498.34 94.68 56837.26 88888.00 2018-10-23 00:55:41.909 296 11498.33 94.69 56837.31 88888.00 2018-10-23 00:55:42.409 296 11498.39 94.72 56837.31 88888.00 2018-10-23 00:55:42.909 296 11498.41 94.70 56837.31 88888.00 2018-10-23 00:55:43.409 296 11498.39 94.68 56837.31 88888.00 2018-10-23 00:55:43.909 296 11498.40 94.68 56837.28 88888.00 2018-10-23 00:55:44.409 296 11498.42 94.69 56837.28 88888.00 2018-10-23 00:55:44.909 296 11498.35 94.72 56837.31 88888.00 2018-10-23 00:55:45.409 296 11498.41 94.75 56837.38 88888.00 2018-10-23 00:55:45.909 296 11498.42 94.75 56837.41 88888.00 2018-10-23 00:55:46.409 296 11498.34 94.72 56837.43 88888.00 2018-10-23 00:55:46.909 296 11498.38 94.77 56837.45 88888.00 2018-10-23 00:55:47.409 296 11498.45 94.72 56837.47 88888.00 2018-10-23 00:55:47.909 296 11498.41 94.72 56837.47 88888.00 2018-10-23 00:55:48.909 296 11498.44 94.72 56837.58 88888.00 2018-10-23 00:55:49.409 296 11498.38 94.74 56837.56 88888.00 2018-10-23 00:55:49.909 296 11498.41 94.76 56837.62 88888.00 2018-10-23 00:55:50.409 296 11498.48 94.76 56837.66 88888.00 2018-10-23 00:55:50.909 296 11498.40 94.72 56837.71 88888.00 2018-10-23 00:55:51.409 296 11498.38 94.76 56837.70 88888.00 2018-10-23 00:55:51.909 296 11498.42 94.72 56837.67 88888.00 2018-10-23 00:55:52.409 296 11498.41 94.71 56837.73 88888.00 2018-10-23 00:55:52.909 296 11498.35 94.76 56837.80 88888.00 2018-10-23 00:55:53.409 296 11498.41 94.78 56837.83 88888.00 2018-10-23 00:55:53.909 296 11498.39 94.78 56837.84 88888.00 2018-10-23 00:55:54.409 296 11498.39 94.78 56837.85 88888.00 2018-10-23 00:55:54.909 296 11498.49 94.78 56837.85 88888.00 2018-10-23 00:55:55.409 296 11498.48 94.75 56837.82 88888.00 2018-10-23 00:55:55.909 296 11498.46 94.76 56837.91 88888.00 2018-10-23 00:55:56.409 296 11498.46 94.71 56837.95 88888.00 2018-10-23 00:55:56.909 296 11498.37 94.77 56837.98 88888.00 2018-10-23 00:55:57.409 296 11498.42 94.77 56837.97 88888.00 2018-10-23 00:55:57.909 296 11498.48 94.75 56838.02 88888.00 2018-10-23 00:55:58.409 296 11498.41 94.75 56838.09 88888.00 2018-10-23 00:55:58.909 296 11498.39 94.72 56838.09 88888.00 2018-10-23 00:55:59.409 296 11498.44 94.74 56838.09 88888.00 2018-10-23 00:55:59.909 296 11498.38 94.74 56838.09 88888.00 2018-10-23 00:56:00.409 296 11498.37 94.69 56838.15 88888.00 2018-10-23 00:56:00.909 296 11498.46 94.67 56838.16 88888.00 2018-10-23 00:56:01.409 296 11498.40 94.74 56838.21 88888.00 2018-10-23 00:56:01.909 296 11498.34 94.76 56838.33 88888.00 2018-10-23 00:56:02.409 296 11498.44 94.77 56838.33 88888.00 2018-10-23 00:56:02.909 296 11498.39 94.77 56838.31 88888.00 2018-10-23 00:56:03.409 296 11498.39 94.77 56838.33 88888.00 2018-10-23 00:56:03.909 296 11498.46 94.78 56838.39 88888.00 2018-10-23 00:56:04.409 296 11498.41 94.82 56838.42 88888.00 2018-10-23 00:56:04.909 296 11498.34 94.82 56838.43 88888.00 2018-10-23 00:56:05.409 296 11498.44 94.83 56838.54 88888.00 2018-10-23 00:56:05.909 296 11498.39 94.79 56838.61 88888.00 2018-10-23 00:56:06.409 296 11498.38 94.82 56838.61 88888.00 2018-10-23 00:56:06.909 296 11498.44 94.82 56838.66 88888.00 2018-10-23 00:56:07.409 296 11498.37 94.81 56838.67 88888.00 2018-10-23 00:56:07.909 296 11498.32 94.87 56838.68 88888.00 2018-10-23 00:56:08.409 296 11498.40 94.83 56838.75 88888.00 2018-10-23 00:56:08.909 296 11498.37 94.82 56838.75 88888.00 2018-10-23 00:56:09.409 296 11498.34 94.84 56838.78 88888.00 2018-10-23 00:56:10.409 296 11498.41 94.85 56838.86 88888.00 2018-10-23 00:56:10.909 296 11498.39 94.90 56838.91 88888.00 2018-10-23 00:56:11.409 296 11498.44 94.95 56838.84 88888.00 2018-10-23 00:56:11.909 296 11498.42 94.94 56838.84 88888.00 2018-10-23 00:56:12.409 296 11498.35 94.92 56838.93 88888.00 2018-10-23 00:56:12.909 296 11498.38 94.91 56839.01 88888.00 2018-10-23 00:56:13.409 296 11498.37 94.90 56839.00 88888.00 2018-10-23 00:56:13.909 296 11498.34 94.91 56838.99 88888.00 2018-10-23 00:56:14.409 296 11498.41 94.96 56839.01 88888.00 2018-10-23 00:56:14.909 296 11498.35 94.95 56839.02 88888.00 2018-10-23 00:56:15.409 296 11498.35 94.92 56839.06 88888.00 2018-10-23 00:56:15.909 296 11498.44 94.94 56839.08 88888.00 2018-10-23 00:56:16.409 296 11498.34 94.94 56839.13 88888.00 2018-10-23 00:56:16.909 296 11498.35 94.98 56839.18 88888.00 2018-10-23 00:56:17.409 296 11498.41 94.95 56839.25 88888.00 2018-10-23 00:56:17.909 296 11498.38 94.92 56839.32 88888.00 2018-10-23 00:56:18.409 296 11498.32 94.94 56839.36 88888.00 2018-10-23 00:56:18.909 296 11498.39 94.96 56839.47 88888.00 2018-10-23 00:56:19.409 296 11498.33 94.94 56839.51 88888.00 2018-10-23 00:56:20.409 296 11498.28 94.98 56839.55 88888.00 2018-10-23 00:56:20.909 296 11498.28 94.96 56839.58 88888.00 2018-10-23 00:56:21.409 296 11498.23 94.96 56839.63 88888.00 2018-10-23 00:56:21.909 296 11498.35 94.98 56839.68 88888.00 2018-10-23 00:56:22.409 296 11498.32 94.96 56839.66 88888.00 2018-10-23 00:56:22.909 296 11498.31 94.92 56839.66 88888.00 2018-10-23 00:56:23.409 296 11498.32 94.96 56839.74 88888.00 2018-10-23 00:56:23.909 296 11498.23 94.98 56839.81 88888.00 2018-10-23 00:56:24.409 296 11498.21 95.04 56839.84 88888.00 2018-10-23 00:56:24.909 296 11498.31 95.06 56839.88 88888.00 2018-10-23 00:56:25.409 296 11498.27 95.03 56839.90 88888.00 2018-10-23 00:56:25.909 296 11498.24 95.08 56839.98 88888.00 2018-10-23 00:56:26.409 296 11498.26 95.05 56839.98 88888.00 2018-10-23 00:56:26.909 296 11498.24 95.02 56840.04 88888.00 2018-10-23 00:56:27.409 296 11498.21 95.05 56840.04 88888.00 2018-10-23 00:56:27.909 296 11498.31 95.15 56840.06 88888.00 2018-10-23 00:56:28.409 296 11498.30 95.15 56840.04 88888.00 2018-10-23 00:56:28.909 296 11498.21 95.13 56840.11 88888.00 2018-10-23 00:56:29.409 296 11498.21 95.15 56840.17 88888.00 2018-10-23 00:56:29.909 296 11498.20 95.15 56840.23 88888.00 2018-10-23 00:56:30.409 296 11498.16 95.17 56840.23 88888.00 2018-10-23 00:56:30.909 296 11498.20 95.21 56840.29 88888.00 2018-10-23 00:56:31.409 296 11498.17 95.17 56840.34 88888.00 2018-10-23 00:56:31.909 296 11498.19 95.19 56840.35 88888.00 2018-10-23 00:56:32.409 296 11498.23 95.25 56840.34 88888.00 2018-10-23 00:56:32.909 296 11498.21 95.22 56840.39 88888.00 2018-10-23 00:56:33.409 296 11498.12 95.24 56840.46 88888.00 2018-10-23 00:56:33.909 296 11498.23 95.24 56840.46 88888.00 2018-10-23 00:56:34.409 296 11498.23 95.24 56840.49 88888.00 2018-10-23 00:56:34.909 296 11498.18 95.24 56840.51 88888.00 2018-10-23 00:56:35.409 296 11498.21 95.24 56840.59 88888.00 2018-10-23 00:56:35.909 296 11498.19 95.28 56840.62 88888.00 2018-10-23 00:56:36.409 296 11498.17 95.28 56840.69 88888.00 2018-10-23 00:56:36.909 296 11498.26 95.32 56840.72 88888.00 2018-10-23 00:56:37.409 296 11498.18 95.33 56840.75 88888.00 2018-10-23 00:56:37.909 296 11498.14 95.36 56840.72 88888.00 2018-10-23 00:56:38.409 296 11498.18 95.37 56840.75 88888.00 2018-10-23 00:56:38.909 296 11498.19 95.35 56840.75 88888.00 2018-10-23 00:56:39.409 296 11498.18 95.37 56840.75 88888.00 2018-10-23 00:56:39.909 296 11498.24 95.45 56840.86 88888.00 2018-10-23 00:56:40.410 296 11498.19 95.43 56840.86 88888.00 2018-10-23 00:56:40.910 296 11498.14 95.43 56840.90 88888.00 2018-10-23 00:56:41.410 296 11498.24 95.46 56840.88 88888.00 2018-10-23 00:56:41.910 296 11498.25 95.45 56840.92 88888.00 2018-10-23 00:56:42.410 296 11498.14 95.45 56840.98 88888.00 2018-10-23 00:56:42.910 296 11498.20 95.43 56840.98 88888.00 2018-10-23 00:56:43.410 296 11498.13 95.46 56840.96 88888.00 2018-10-23 00:56:43.910 296 11498.07 95.56 56840.94 88888.00 2018-10-23 00:56:44.410 296 11498.14 95.55 56840.94 88888.00 2018-10-23 00:56:44.910 296 11498.13 95.49 56841.00 88888.00 2018-10-23 00:56:45.410 296 11498.24 95.52 56841.06 88888.00 2018-10-23 00:56:45.910 296 11498.23 95.56 56841.07 88888.00 2018-10-23 00:56:46.410 296 11498.18 95.57 56841.11 88888.00 2018-10-23 00:56:46.910 296 11498.21 95.64 56841.13 88888.00 2018-10-23 00:56:47.410 296 11498.20 95.66 56841.13 88888.00 2018-10-23 00:56:47.910 296 11498.12 95.64 56841.13 88888.00 2018-10-23 00:56:48.410 296 11498.09 95.63 56841.17 88888.00 2018-10-23 00:56:48.910 296 11498.12 95.62 56841.22 88888.00 2018-10-23 00:56:49.410 296 11498.16 95.60 56841.22 88888.00 2018-10-23 00:56:49.910 296 11498.12 95.63 56841.23 88888.00 2018-10-23 00:56:50.410 296 11498.11 95.63 56841.26 88888.00 2018-10-23 00:56:50.910 296 11498.13 95.62 56841.28 88888.00 2018-10-23 00:56:51.910 296 11498.16 95.71 56841.22 88888.00 2018-10-23 00:56:52.410 296 11498.14 95.70 56841.20 88888.00 2018-10-23 00:56:52.910 296 11498.11 95.71 56841.22 88888.00 2018-10-23 00:56:53.410 296 11498.17 95.74 56841.19 88888.00 2018-10-23 00:56:53.910 296 11498.19 95.74 56841.20 88888.00 2018-10-23 00:56:54.410 296 11498.11 95.74 56841.23 88888.00 2018-10-23 00:56:54.910 296 11498.19 95.74 56841.15 88888.00 2018-10-23 00:56:55.410 296 11498.19 95.78 56841.11 88888.00 2018-10-23 00:56:55.910 296 11498.12 95.87 56841.16 88888.00 2018-10-23 00:56:56.410 296 11498.23 95.85 56841.23 88888.00 2018-10-23 00:56:56.910 296 11498.21 95.84 56841.23 88888.00 2018-10-23 00:56:57.410 296 11498.19 95.84 56841.26 88888.00 2018-10-23 00:56:57.910 296 11498.26 95.86 56841.26 88888.00 2018-10-23 00:56:58.410 296 11498.21 95.92 56841.28 88888.00 2018-10-23 00:56:58.910 296 11498.11 95.91 56841.26 88888.00 2018-10-23 00:56:59.410 296 11498.18 95.91 56841.20 88888.00 2018-10-23 00:56:59.910 296 11498.23 95.96 56841.22 88888.00 2018-10-23 00:57:00.410 296 11498.24 95.98 56841.16 88888.00 2018-10-23 00:57:00.910 296 11498.24 95.97 56841.13 88888.00 2018-10-23 00:57:01.410 296 11498.21 95.97 56841.17 88888.00 2018-10-23 00:57:01.910 296 11498.11 95.94 56841.13 88888.00 2018-10-23 00:57:02.410 296 11498.20 96.00 56841.13 88888.00 2018-10-23 00:57:02.910 296 11498.16 96.00 56841.15 88888.00 2018-10-23 00:57:03.410 296 11498.12 96.04 56841.17 88888.00 2018-10-23 00:57:03.910 296 11498.21 96.03 56841.18 88888.00 2018-10-23 00:57:04.410 296 11498.23 95.97 56841.13 88888.00 2018-10-23 00:57:04.910 296 11498.13 95.99 56841.17 88888.00 2018-10-23 00:57:05.410 296 11498.25 96.04 56841.19 88888.00 2018-10-23 00:57:05.910 296 11498.23 96.06 56841.18 88888.00 2018-10-23 00:57:06.410 296 11498.19 96.03 56841.20 88888.00 2018-10-23 00:57:06.910 296 11498.27 96.13 56841.12 88888.00 2018-10-23 00:57:07.410 296 11498.28 96.15 56841.11 88888.00 2018-10-23 00:57:07.910 296 11498.23 96.15 56841.09 88888.00 2018-10-23 00:57:08.410 296 11498.26 96.18 56841.00 88888.00 2018-10-23 00:57:08.910 296 11498.28 96.15 56840.93 88888.00 2018-10-23 00:57:09.410 296 11498.25 96.17 56840.90 88888.00 2018-10-23 00:57:09.910 296 11498.21 96.20 56840.92 88888.00 2018-10-23 00:57:10.410 296 11498.20 96.15 56840.92 88888.00 2018-10-23 00:57:10.910 296 11498.19 96.19 56840.93 88888.00 2018-10-23 00:57:11.410 296 11498.23 96.24 56840.92 88888.00 2018-10-23 00:57:11.910 296 11498.20 96.25 56840.83 88888.00 2018-10-23 00:57:12.410 296 11498.13 96.27 56840.86 88888.00 2018-10-23 00:57:12.910 296 11498.21 96.28 56840.83 88888.00 2018-10-23 00:57:13.410 296 11498.25 96.23 56840.85 88888.00 2018-10-23 00:57:13.910 296 11498.20 96.26 56840.88 88888.00 2018-10-23 00:57:14.410 296 11498.23 96.33 56840.88 88888.00 2018-10-23 00:57:14.910 296 11498.26 96.25 56840.85 88888.00 2018-10-23 00:57:15.410 296 11498.21 96.26 56840.78 88888.00 2018-10-23 00:57:15.910 296 11498.25 96.30 56840.79 88888.00 2018-10-23 00:57:16.410 296 11498.27 96.33 56840.79 88888.00 2018-10-23 00:57:16.910 296 11498.20 96.34 56840.74 88888.00 2018-10-23 00:57:17.410 296 11498.25 96.40 56840.65 88888.00 2018-10-23 00:57:17.910 296 11498.25 96.41 56840.65 88888.00 2018-10-23 00:57:18.410 296 11498.23 96.41 56840.64 88888.00 2018-10-23 00:57:18.910 296 11498.24 96.39 56840.60 88888.00 2018-10-23 00:57:19.410 296 11498.25 96.34 56840.58 88888.00 2018-10-23 00:57:19.910 296 11498.17 96.35 56840.54 88888.00 2018-10-23 00:57:20.410 296 11498.21 96.34 56840.58 88888.00 2018-10-23 00:57:20.910 296 11498.30 96.37 56840.60 88888.00 2018-10-23 00:57:21.410 296 11498.21 96.37 56840.54 88888.00 2018-10-23 00:57:21.910 296 11498.17 96.44 56840.51 88888.00 2018-10-23 00:57:22.410 296 11498.20 96.42 56840.48 88888.00 2018-10-23 00:57:23.410 296 11498.16 96.41 56840.39 88888.00 2018-10-23 00:57:23.910 296 11498.18 96.41 56840.35 88888.00 2018-10-23 00:57:24.410 296 11498.14 96.46 56840.29 88888.00 2018-10-23 00:57:24.910 296 11498.17 96.47 56840.29 88888.00 2018-10-23 00:57:25.410 296 11498.20 96.45 56840.24 88888.00 2018-10-23 00:57:25.910 296 11498.16 96.45 56840.28 88888.00 2018-10-23 00:57:26.410 296 11498.17 96.46 56840.26 88888.00 2018-10-23 00:57:26.910 296 11498.19 96.45 56840.21 88888.00 2018-10-23 00:57:27.410 296 11498.18 96.45 56840.21 88888.00 2018-10-23 00:57:27.910 296 11498.23 96.53 56840.24 88888.00 2018-10-23 00:57:28.410 296 11498.26 96.49 56840.22 88888.00 2018-10-23 00:57:28.910 296 11498.20 96.46 56840.23 88888.00 2018-10-23 00:57:29.410 296 11498.21 96.47 56840.23 88888.00 2018-10-23 00:57:29.910 296 11498.27 96.47 56840.15 88888.00 2018-10-23 00:57:30.410 296 11498.20 96.46 56840.08 88888.00 2018-10-23 00:57:30.910 296 11498.19 96.52 56840.08 88888.00 2018-10-23 00:57:31.410 296 11498.20 96.53 56840.09 88888.00 2018-10-23 00:57:31.910 296 11498.19 96.53 56840.10 88888.00 2018-10-23 00:57:32.410 296 11498.13 96.55 56840.09 88888.00 2018-10-23 00:57:32.910 296 11498.19 96.58 56840.02 88888.00 2018-10-23 00:57:33.410 296 11498.18 96.52 56840.01 88888.00 2018-10-23 00:57:33.910 296 11498.10 96.49 56839.98 88888.00 2018-10-23 00:57:34.410 296 11498.12 96.49 56839.96 88888.00 2018-10-23 00:57:34.910 296 11498.10 96.51 56839.91 88888.00 2018-10-23 00:57:35.410 296 11498.18 96.55 56839.94 88888.00 2018-10-23 00:57:35.910 296 11498.25 96.58 56839.90 88888.00 2018-10-23 00:57:36.410 296 11498.21 96.61 56839.85 88888.00 2018-10-23 00:57:36.910 296 11498.26 96.61 56839.82 88888.00 2018-10-23 00:57:37.410 296 11498.24 96.61 56839.81 88888.00 2018-10-23 00:57:37.910 296 11498.13 96.62 56839.84 88888.00 2018-10-23 00:57:38.410 296 11498.19 96.65 56839.83 88888.00 2018-10-23 00:57:38.910 296 11498.18 96.66 56839.78 88888.00 2018-10-23 00:57:39.410 296 11498.12 96.67 56839.84 88888.00 2018-10-23 00:57:39.910 296 11498.21 96.65 56839.79 88888.00 2018-10-23 00:57:40.410 296 11498.17 96.64 56839.74 88888.00 2018-10-23 00:57:40.910 296 11498.12 96.65 56839.70 88888.00 2018-10-23 00:57:41.410 296 11498.12 96.71 56839.69 88888.00 2018-10-23 00:57:41.910 296 11498.14 96.71 56839.62 88888.00 2018-10-23 00:57:42.410 296 11498.12 96.67 56839.68 88888.00 2018-10-23 00:57:42.910 296 11498.10 96.67 56839.69 88888.00 2018-10-23 00:57:43.410 296 11498.17 96.65 56839.57 88888.00 2018-10-23 00:57:43.910 296 11498.13 96.68 56839.57 88888.00 2018-10-23 00:57:44.410 296 11498.07 96.69 56839.59 88888.00 2018-10-23 00:57:44.910 296 11498.13 96.67 56839.62 88888.00 2018-10-23 00:57:45.410 296 11498.14 96.68 56839.59 88888.00 2018-10-23 00:57:45.910 296 11498.12 96.68 56839.56 88888.00 2018-10-23 00:57:46.410 296 11498.16 96.34 56839.55 88888.00 2018-10-23 00:57:46.910 296 11498.03 96.12 56839.46 88888.00 2018-10-23 00:57:47.410 296 11498.09 96.49 56839.49 88888.00 2018-10-23 00:57:47.910 296 11498.14 96.69 56839.39 88888.00 2018-10-23 00:57:48.410 296 11498.05 96.72 56839.44 88888.00 2018-10-23 00:57:48.910 296 11498.03 96.78 56839.45 88888.00 2018-10-23 00:57:49.410 296 11498.10 96.78 56839.38 88888.00 2018-10-23 00:57:49.910 296 11498.07 96.79 56839.37 88888.00 2018-10-23 00:57:50.410 296 11498.07 96.80 56839.39 88888.00 2018-10-23 00:57:50.910 296 11498.09 96.82 56839.37 88888.00 2018-10-23 00:57:51.410 296 11498.04 96.75 56839.29 88888.00 2018-10-23 00:57:51.910 296 11498.05 96.75 56839.25 88888.00 2018-10-23 00:57:52.410 296 11498.06 96.74 56839.33 88888.00 2018-10-23 00:57:52.910 296 11497.99 96.73 56839.33 88888.00 2018-10-23 00:57:53.410 296 11497.97 96.75 56839.29 88888.00 2018-10-23 00:57:53.910 296 11498.07 96.76 56839.29 88888.00 2018-10-23 00:57:54.410 296 11497.98 96.79 56839.33 88888.00 2018-10-23 00:57:54.910 296 11497.93 96.79 56839.25 88888.00 2018-10-23 00:57:55.410 296 11497.98 96.79 56839.23 88888.00 2018-10-23 00:57:55.910 296 11497.95 96.78 56839.20 88888.00 2018-10-23 00:57:56.410 296 11497.93 96.79 56839.21 88888.00 2018-10-23 00:57:56.910 296 11498.02 96.80 56839.26 88888.00 2018-10-23 00:57:57.410 296 11497.98 96.82 56839.25 88888.00 2018-10-23 00:57:57.910 296 11497.93 96.81 56839.23 88888.00 2018-10-23 00:57:58.410 296 11497.95 96.82 56839.23 88888.00 2018-10-23 00:57:58.910 296 11497.93 96.83 56839.19 88888.00 2018-10-23 00:57:59.410 296 11497.93 96.82 56839.11 88888.00 2018-10-23 00:57:59.910 296 11498.00 96.83 56839.04 88888.00 2018-10-23 00:58:00.410 296 11497.93 96.83 56839.05 88888.00 2018-10-23 00:58:00.910 296 11497.92 96.83 56839.01 88888.00 2018-10-23 00:58:01.410 296 11498.02 96.86 56838.98 88888.00 2018-10-23 00:58:01.910 296 11497.97 96.91 56838.98 88888.00 2018-10-23 00:58:02.410 296 11497.92 96.88 56838.97 88888.00 2018-10-23 00:58:02.910 296 11497.93 96.85 56838.95 88888.00 2018-10-23 00:58:03.410 296 11497.85 96.82 56838.92 88888.00 2018-10-23 00:58:03.910 296 11497.84 96.87 56838.95 88888.00 2018-10-23 00:58:04.410 296 11497.95 96.89 56838.97 88888.00 2018-10-23 00:58:04.910 296 11497.93 96.88 56838.88 88888.00 2018-10-23 00:58:05.410 296 11497.86 96.92 56838.84 88888.00 2018-10-23 00:58:05.910 296 11497.93 96.92 56838.91 88888.00 2018-10-23 00:58:06.410 296 11497.89 96.93 56838.87 88888.00 2018-10-23 00:58:06.910 296 11497.88 96.87 56838.78 88888.00 2018-10-23 00:58:07.410 296 11497.92 96.88 56838.75 88888.00 2018-10-23 00:58:07.910 296 11497.88 96.87 56838.72 88888.00 2018-10-23 00:58:08.410 296 11497.82 96.89 56838.70 88888.00 2018-10-23 00:58:08.910 296 11497.85 96.89 56838.72 88888.00 2018-10-23 00:58:09.410 296 11497.85 96.95 56838.65 88888.00 2018-10-23 00:58:09.910 296 11497.81 96.99 56838.65 88888.00 2018-10-23 00:58:10.410 296 11497.84 96.93 56838.68 88888.00 2018-10-23 00:58:10.910 296 11497.81 96.87 56838.68 88888.00 2018-10-23 00:58:11.410 296 11497.84 96.92 56838.67 88888.00 2018-10-23 00:58:11.910 296 11497.86 96.92 56838.61 88888.00 2018-10-23 00:58:12.410 296 11497.79 96.87 56838.59 88888.00 2018-10-23 00:58:12.910 296 11497.71 96.88 56838.62 88888.00 2018-10-23 00:58:13.410 296 11497.82 96.88 56838.59 88888.00 2018-10-23 00:58:13.910 296 11497.83 96.89 56838.50 88888.00 2018-10-23 00:58:14.910 296 11497.78 96.95 56838.49 88888.00 2018-10-23 00:58:15.410 296 11497.76 96.89 56838.49 88888.00 2018-10-23 00:58:15.910 296 11497.74 96.88 56838.40 88888.00 2018-10-23 00:58:16.410 296 11497.84 96.83 56838.39 88888.00 2018-10-23 00:58:16.910 296 11497.83 96.83 56838.39 88888.00 2018-10-23 00:58:17.410 296 11497.74 96.82 56838.46 88888.00 2018-10-23 00:58:17.910 296 11497.75 96.83 56838.40 88888.00 2018-10-23 00:58:18.410 296 11497.71 96.86 56838.35 88888.00 2018-10-23 00:58:18.910 296 11497.69 96.85 56838.35 88888.00 2018-10-23 00:58:19.410 296 11497.71 96.85 56838.34 88888.00 2018-10-23 00:58:19.910 296 11497.65 96.79 56838.29 88888.00 2018-10-23 00:58:20.410 296 11497.63 96.79 56838.27 88888.00 2018-10-23 00:58:20.910 296 11497.70 96.82 56838.23 88888.00 2018-10-23 00:58:21.410 296 11497.75 96.79 56838.21 88888.00 2018-10-23 00:58:21.910 296 11497.65 96.76 56838.27 88888.00 2018-10-23 00:58:22.410 296 11497.64 96.76 56838.24 88888.00 2018-10-23 00:58:22.910 296 11497.67 96.76 56838.16 88888.00 2018-10-23 00:58:23.410 296 11497.67 96.80 56838.11 88888.00 2018-10-23 00:58:23.910 296 11497.69 96.78 56838.10 88888.00 2018-10-23 00:58:24.410 296 11497.72 96.76 56838.04 88888.00 2018-10-23 00:58:24.910 296 11497.70 96.76 56838.04 88888.00 2018-10-23 00:58:25.410 296 11497.74 96.74 56838.02 88888.00 2018-10-23 00:58:25.910 296 11497.74 96.73 56837.98 88888.00 2018-10-23 00:58:26.410 296 11497.74 96.72 56837.99 88888.00 2018-10-23 00:58:26.910 296 11497.77 96.69 56837.97 88888.00 2018-10-23 00:58:27.410 296 11497.72 96.68 56837.98 88888.00 2018-10-23 00:58:27.910 296 11497.70 96.73 56837.96 88888.00 2018-10-23 00:58:28.410 296 11497.76 96.75 56837.95 88888.00 2018-10-23 00:58:28.910 296 11497.71 96.76 56837.92 88888.00 2018-10-23 00:58:29.410 296 11497.71 96.74 56837.91 88888.00 2018-10-23 00:58:29.910 296 11497.74 96.71 56837.90 88888.00 2018-10-23 00:58:30.410 296 11497.75 96.68 56837.91 88888.00 2018-10-23 00:58:30.910 296 11497.69 96.67 56837.89 88888.00 2018-10-23 00:58:31.410 296 11497.71 96.68 56837.90 88888.00 2018-10-23 00:58:31.910 296 11497.68 96.65 56837.88 88888.00 2018-10-23 00:58:32.410 296 11497.62 96.60 56837.82 88888.00 2018-10-23 00:58:32.910 296 11497.70 96.62 56837.77 88888.00 2018-10-23 00:58:33.410 296 11497.69 96.61 56837.72 88888.00 2018-10-23 00:58:33.910 296 11497.63 96.59 56837.75 88888.00 2018-10-23 00:58:34.410 296 11497.70 96.65 56837.72 88888.00 2018-10-23 00:58:34.910 296 11497.75 96.65 56837.70 88888.00 2018-10-23 00:58:35.410 296 11497.67 96.67 56837.72 88888.00 2018-10-23 00:58:35.910 296 11497.69 96.71 56837.70 88888.00 2018-10-23 00:58:36.410 296 11497.70 96.67 56837.67 88888.00 2018-10-23 00:58:36.910 296 11497.69 96.69 56837.64 88888.00 2018-10-23 00:58:37.410 296 11497.74 96.73 56837.64 88888.00 2018-10-23 00:58:37.910 296 11497.78 96.65 56837.60 88888.00 2018-10-23 00:58:38.410 296 11497.69 96.65 56837.57 88888.00 2018-10-23 00:58:38.910 296 11497.70 96.72 56837.57 88888.00 2018-10-23 00:58:39.410 296 11497.69 96.69 56837.58 88888.00 2018-10-23 00:58:39.911 296 11497.63 96.71 56837.53 88888.00 2018-10-23 00:58:40.411 296 11497.70 96.71 56837.53 88888.00 2018-10-23 00:58:40.911 296 11497.71 96.68 56837.47 88888.00 2018-10-23 00:58:41.411 296 11497.67 96.68 56837.46 88888.00 2018-10-23 00:58:41.911 296 11497.71 96.67 56837.45 88888.00 2018-10-23 00:58:42.411 296 11497.72 96.68 56837.44 88888.00 2018-10-23 00:58:42.911 296 11497.68 96.65 56837.40 88888.00 2018-10-23 00:58:43.411 296 11497.74 96.64 56837.39 88888.00 2018-10-23 00:58:43.911 296 11497.75 96.66 56837.38 88888.00 2018-10-23 00:58:44.411 296 11497.65 96.71 56837.37 88888.00 2018-10-23 00:58:44.911 296 11497.74 96.69 56837.32 88888.00 2018-10-23 00:58:45.411 296 11497.77 96.67 56837.33 88888.00 2018-10-23 00:58:45.911 296 11497.71 96.71 56837.32 88888.00 2018-10-23 00:58:46.411 296 11497.74 96.72 56837.27 88888.00 2018-10-23 00:58:46.911 296 11497.74 96.72 56837.25 88888.00 2018-10-23 00:58:47.411 296 11497.70 96.75 56837.27 88888.00 2018-10-23 00:58:47.911 296 11497.81 96.78 56837.25 88888.00 2018-10-23 00:58:48.411 296 11497.83 96.67 56837.20 88888.00 2018-10-23 00:58:48.911 296 11497.76 96.68 56837.15 88888.00 2018-10-23 00:58:49.411 296 11497.79 96.71 56837.09 88888.00 2018-10-23 00:58:49.911 296 11497.83 96.71 56837.09 88888.00 2018-10-23 00:58:50.411 296 11497.83 96.72 56837.12 88888.00 2018-10-23 00:58:50.911 296 11497.85 96.51 56837.08 88888.00 2018-10-23 00:58:51.411 296 11497.85 96.47 56837.06 88888.00 2018-10-23 00:58:51.911 296 11497.77 96.69 56836.99 88888.00 2018-10-23 00:58:52.411 296 11497.88 96.75 56836.98 88888.00 2018-10-23 00:58:52.911 296 11497.88 96.71 56837.01 88888.00 2018-10-23 00:58:53.411 296 11497.79 96.66 56836.94 88888.00 2018-10-23 00:58:53.911 296 11497.78 96.69 56836.87 88888.00 2018-10-23 00:58:54.411 296 11497.81 96.72 56836.85 88888.00 2018-10-23 00:58:54.911 296 11497.77 96.71 56836.86 88888.00 2018-10-23 00:58:55.411 296 11497.83 96.72 56836.87 88888.00 2018-10-23 00:58:56.411 296 11497.82 96.75 56836.77 88888.00 2018-10-23 00:58:56.911 296 11497.86 96.75 56836.69 88888.00 2018-10-23 00:58:57.411 296 11497.88 96.75 56836.70 88888.00 2018-10-23 00:58:57.911 296 11497.83 96.75 56836.70 88888.00 2018-10-23 00:58:58.411 296 11497.88 96.76 56836.63 88888.00 2018-10-23 00:58:58.911 296 11497.91 96.76 56836.60 88888.00 2018-10-23 00:58:59.411 296 11497.84 96.79 56836.55 88888.00 2018-10-23 00:58:59.911 296 11497.84 96.80 56836.51 88888.00 2018-10-23 00:59:00.411 296 11497.92 96.76 56836.44 88888.00 2018-10-23 00:59:00.911 296 11497.96 96.72 56836.43 88888.00 2018-10-23 00:59:01.411 296 11497.91 96.68 56836.36 88888.00 2018-10-23 00:59:01.911 296 11497.97 96.68 56836.29 88888.00 2018-10-23 00:59:02.411 296 11497.97 96.68 56836.28 88888.00 2018-10-23 00:59:02.911 296 11497.97 96.69 56836.26 88888.00 2018-10-23 00:59:03.411 296 11497.96 96.68 56836.24 88888.00 2018-10-23 00:59:03.911 296 11497.90 96.65 56836.24 88888.00 2018-10-23 00:59:04.411 296 11497.91 96.71 56836.25 88888.00 2018-10-23 00:59:04.911 296 11497.96 96.71 56836.22 88888.00 2018-10-23 00:59:05.411 296 11497.89 96.69 56836.13 88888.00 2018-10-23 00:59:06.411 296 11498.02 96.69 56836.12 88888.00 2018-10-23 00:59:06.911 296 11497.99 96.67 56836.11 88888.00 2018-10-23 00:59:07.411 296 11498.07 96.69 56836.04 88888.00 2018-10-23 00:59:07.911 296 11498.13 96.66 56836.02 88888.00 2018-10-23 00:59:08.411 296 11498.10 96.68 56835.93 88888.00 2018-10-23 00:59:08.911 296 11498.11 96.66 56835.89 88888.00 2018-10-23 00:59:09.411 296 11498.17 96.68 56835.90 88888.00 2018-10-23 00:59:09.911 296 11498.12 96.72 56835.86 88888.00 2018-10-23 00:59:10.411 296 11498.10 96.72 56835.87 88888.00 2018-10-23 00:59:10.911 296 11498.24 96.66 56835.84 88888.00 2018-10-23 00:59:11.411 296 11498.20 96.60 56835.77 88888.00 2018-10-23 00:59:11.911 296 11498.16 96.62 56835.71 88888.00 2018-10-23 00:59:12.411 296 11498.20 96.66 56835.67 88888.00 2018-10-23 00:59:12.911 296 11498.14 96.61 56835.66 88888.00 2018-10-23 00:59:13.411 296 11498.17 96.62 56835.63 88888.00 2018-10-23 00:59:13.911 296 11498.23 96.65 56835.58 88888.00 2018-10-23 00:59:14.411 296 11498.21 96.66 56835.58 88888.00 2018-10-23 00:59:14.911 296 11498.17 96.68 56835.55 88888.00 2018-10-23 00:59:15.411 296 11498.25 96.65 56835.48 88888.00 2018-10-23 00:59:15.911 296 11498.23 96.62 56835.44 88888.00 2018-10-23 00:59:16.411 296 11498.25 96.61 56835.34 88888.00 2018-10-23 00:59:16.911 296 11498.30 96.65 56835.33 88888.00 2018-10-23 00:59:17.411 296 11498.30 96.59 56835.27 88888.00 2018-10-23 00:59:17.911 296 11498.33 96.59 56835.20 88888.00 2018-10-23 00:59:18.411 296 11498.39 96.62 56835.20 88888.00 2018-10-23 00:59:18.911 296 11498.39 96.60 56835.12 88888.00 2018-10-23 00:59:19.411 296 11498.42 96.59 56835.16 88888.00 2018-10-23 00:59:19.911 296 11498.39 96.59 56835.13 88888.00 2018-10-23 00:59:20.411 296 11498.31 96.61 56835.03 88888.00 2018-10-23 00:59:20.911 296 11498.32 96.67 56835.06 88888.00 2018-10-23 00:59:21.411 296 11498.47 96.65 56835.04 88888.00 2018-10-23 00:59:21.911 296 11498.42 96.55 56835.03 88888.00 2018-10-23 00:59:22.411 296 11498.39 96.55 56835.00 88888.00 2018-10-23 00:59:22.911 296 11498.46 96.54 56834.97 88888.00 2018-10-23 00:59:23.411 296 11498.51 96.52 56834.93 88888.00 2018-10-23 00:59:23.911 296 11498.51 96.58 56834.95 88888.00 2018-10-23 00:59:24.411 296 11498.56 96.60 56834.89 88888.00 2018-10-23 00:59:24.911 296 11498.54 96.59 56834.81 88888.00 2018-10-23 00:59:25.411 296 11498.56 96.60 56834.83 88888.00 2018-10-23 00:59:25.911 296 11498.59 96.60 56834.83 88888.00 2018-10-23 00:59:26.411 296 11498.58 96.48 56834.80 88888.00 2018-10-23 00:59:26.911 296 11498.54 96.51 56834.77 88888.00 2018-10-23 00:59:27.411 296 11498.61 96.57 56834.65 88888.00 2018-10-23 00:59:27.911 296 11498.61 96.48 56834.59 88888.00 2018-10-23 00:59:28.411 296 11498.60 96.46 56834.63 88888.00 2018-10-23 00:59:28.911 296 11498.68 96.53 56834.61 88888.00 2018-10-23 00:59:29.411 296 11498.63 96.49 56834.64 88888.00 2018-10-23 00:59:29.911 296 11498.66 96.46 56834.64 88888.00 2018-10-23 00:59:30.411 296 11498.69 96.44 56834.62 88888.00 2018-10-23 00:59:30.911 296 11498.70 96.38 56834.59 88888.00 2018-10-23 00:59:31.411 296 11498.65 96.37 56834.57 88888.00 2018-10-23 00:59:31.911 296 11498.72 96.45 56834.57 88888.00 2018-10-23 00:59:32.411 296 11498.76 96.40 56834.54 88888.00 2018-10-23 00:59:32.911 296 11498.68 96.40 56834.54 88888.00 2018-10-23 00:59:33.411 296 11498.69 96.39 56834.50 88888.00 2018-10-23 00:59:33.911 296 11498.70 96.38 56834.40 88888.00 2018-10-23 00:59:34.411 296 11498.73 96.39 56834.42 88888.00 2018-10-23 00:59:34.911 296 11498.86 96.37 56834.45 88888.00 2018-10-23 00:59:35.411 296 11498.83 96.25 56834.40 88888.00 2018-10-23 00:59:35.911 296 11498.75 96.28 56834.39 88888.00 2018-10-23 00:59:36.411 296 11498.80 96.35 56834.40 88888.00 2018-10-23 00:59:36.911 296 11498.86 96.34 56834.40 88888.00 2018-10-23 00:59:37.911 296 11498.88 96.38 56834.38 88888.00 2018-10-23 00:59:38.411 296 11498.87 96.32 56834.33 88888.00 2018-10-23 00:59:38.911 296 11498.85 96.31 56834.32 88888.00 2018-10-23 00:59:39.411 296 11498.89 96.32 56834.33 88888.00 2018-10-23 00:59:39.911 296 11498.88 96.31 56834.31 88888.00 2018-10-23 00:59:40.411 296 11498.93 96.30 56834.24 88888.00 2018-10-23 00:59:40.911 296 11498.96 96.31 56834.25 88888.00 2018-10-23 00:59:41.411 296 11498.90 96.27 56834.31 88888.00 2018-10-23 00:59:41.911 296 11498.90 96.28 56834.27 88888.00 2018-10-23 00:59:42.411 296 11498.97 96.33 56834.27 88888.00 2018-10-23 00:59:42.911 296 11498.95 96.34 56834.19 88888.00 2018-10-23 00:59:43.411 296 11498.89 96.27 56834.20 88888.00 2018-10-23 00:59:43.911 296 11499.02 96.23 56834.23 88888.00 2018-10-23 00:59:44.411 296 11499.03 96.27 56834.24 88888.00 2018-10-23 00:59:44.911 296 11498.99 96.30 56834.22 88888.00 2018-10-23 00:59:45.411 296 11498.99 96.30 56834.22 88888.00 2018-10-23 00:59:45.911 296 11499.01 96.26 56834.18 88888.00 2018-10-23 00:59:46.411 296 11499.01 96.25 56834.18 88888.00 2018-10-23 00:59:46.911 296 11499.06 96.23 56834.19 88888.00 2018-10-23 00:59:47.911 296 11499.04 96.21 56834.14 88888.00 2018-10-23 00:59:48.411 296 11499.08 96.23 56834.18 88888.00 2018-10-23 00:59:48.911 296 11499.10 96.18 56834.19 88888.00 2018-10-23 00:59:49.411 296 11499.06 96.18 56834.17 88888.00 2018-10-23 00:59:49.911 296 11499.11 96.15 56834.18 88888.00 2018-10-23 00:59:50.411 296 11499.10 96.17 56834.23 88888.00 2018-10-23 00:59:50.911 296 11499.11 96.18 56834.27 88888.00 2018-10-23 00:59:51.411 296 11499.07 96.20 56834.25 88888.00 2018-10-23 00:59:51.911 296 11499.08 96.15 56834.29 88888.00 2018-10-23 00:59:52.411 296 11499.06 96.12 56834.26 88888.00 2018-10-23 00:59:52.911 296 11499.09 96.14 56834.22 88888.00 2018-10-23 00:59:53.411 296 11499.10 96.13 56834.18 88888.00 2018-10-23 00:59:53.911 296 11499.07 96.08 56834.25 88888.00 2018-10-23 00:59:54.411 296 11499.07 96.11 56834.26 88888.00 2018-10-23 00:59:54.911 296 11499.08 96.17 56834.25 88888.00 2018-10-23 00:59:55.411 296 11499.09 96.15 56834.23 88888.00 2018-10-23 00:59:55.911 296 11499.15 96.10 56834.24 88888.00 2018-10-23 00:59:56.411 296 11499.15 96.05 56834.25 88888.00 2018-10-23 00:59:56.911 296 11499.04 96.00 56834.24 88888.00 2018-10-23 00:59:57.411 296 11499.09 95.98 56834.23 88888.00 2018-10-23 00:59:57.911 296 11499.14 95.99 56834.24 88888.00 2018-10-23 00:59:58.411 296 11499.04 96.03 56834.35 88888.00 2018-10-23 00:59:58.911 296 11499.03 96.01 56834.35 88888.00 2018-10-23 00:59:59.411 296 11499.14 96.01 56834.30 88888.00 2018-10-23 00:59:59.911 296 11499.04 95.98 56834.38 88888.00 2018-10-23 01:00:00.411 296 11499.03 96.00 56834.40 88888.00 2018-10-23 01:00:00.911 296 11499.08 95.97 56834.40 88888.00 2018-10-23 01:00:01.411 296 11499.03 95.99 56834.38 88888.00 2018-10-23 01:00:01.911 296 11499.08 96.00 56834.35 88888.00 2018-10-23 01:00:02.411 296 11499.13 96.01 56834.38 88888.00 2018-10-23 01:00:02.911 296 11499.08 95.99 56834.44 88888.00 2018-10-23 01:00:03.411 296 11499.02 96.01 56834.45 88888.00 2018-10-23 01:00:03.911 296 11499.09 95.97 56834.46 88888.00 2018-10-23 01:00:04.411 296 11498.99 95.97 56834.49 88888.00 2018-10-23 01:00:04.911 296 11498.96 95.99 56834.40 88888.00 2018-10-23 01:00:05.911 296 11498.99 95.98 56834.40 88888.00 2018-10-23 01:00:06.411 296 11498.99 95.97 56834.45 88888.00 2018-10-23 01:00:06.911 296 11499.01 95.93 56834.43 88888.00 2018-10-23 01:00:07.411 296 11498.94 95.94 56834.43 88888.00 2018-10-23 01:00:07.911 296 11499.00 95.96 56834.48 88888.00 2018-10-23 01:00:08.411 296 11499.02 95.93 56834.46 88888.00 2018-10-23 01:00:08.911 296 11498.97 95.92 56834.46 88888.00 2018-10-23 01:00:09.411 296 11498.97 95.93 56834.50 88888.00 2018-10-23 01:00:09.911 296 11498.96 95.87 56834.45 88888.00 2018-10-23 01:00:10.411 296 11498.94 95.93 56834.48 88888.00 2018-10-23 01:00:10.911 296 11498.94 95.93 56834.55 88888.00 2018-10-23 01:00:11.411 296 11498.95 95.92 56834.59 88888.00 2018-10-23 01:00:11.911 296 11498.85 95.89 56834.52 88888.00 2018-10-23 01:00:12.411 296 11498.86 95.81 56834.48 88888.00 2018-10-23 01:00:12.911 296 11498.93 95.83 56834.48 88888.00 2018-10-23 01:00:13.411 296 11498.85 95.83 56834.45 88888.00 2018-10-23 01:00:13.911 296 11498.83 95.81 56834.45 88888.00 2018-10-23 01:00:14.411 296 11498.89 95.86 56834.48 88888.00 2018-10-23 01:00:14.911 296 11498.83 95.86 56834.51 88888.00 2018-10-23 01:00:15.411 296 11498.77 95.85 56834.52 88888.00 2018-10-23 01:00:15.911 296 11498.77 95.77 56834.46 88888.00 2018-10-23 01:00:16.411 296 11498.76 95.73 56834.45 88888.00 2018-10-23 01:00:16.911 296 11498.74 95.80 56834.49 88888.00 2018-10-23 01:00:17.411 296 11498.73 95.74 56834.50 88888.00 2018-10-23 01:00:17.911 296 11498.67 95.70 56834.54 88888.00 2018-10-23 01:00:18.411 296 11498.68 95.74 56834.56 88888.00 2018-10-23 01:00:18.911 296 11498.73 95.77 56834.55 88888.00 2018-10-23 01:00:19.411 296 11498.68 95.71 56834.55 88888.00 2018-10-23 01:00:19.911 296 11498.68 95.69 56834.54 88888.00 2018-10-23 01:00:20.411 296 11498.68 95.71 56834.52 88888.00 2018-10-23 01:00:20.911 296 11498.62 95.74 56834.54 88888.00 2018-10-23 01:00:21.411 296 11498.65 95.78 56834.51 88888.00 2018-10-23 01:00:21.911 296 11498.75 95.79 56834.56 88888.00 2018-10-23 01:00:22.411 296 11498.68 95.70 56834.61 88888.00 2018-10-23 01:00:22.911 296 11498.63 95.72 56834.58 88888.00 2018-10-23 01:00:23.411 296 11498.69 95.72 56834.58 88888.00 2018-10-23 01:00:23.911 296 11498.61 95.73 56834.56 88888.00 2018-10-23 01:00:24.411 296 11498.55 95.77 56834.58 88888.00 2018-10-23 01:00:24.911 296 11498.61 95.78 56834.59 88888.00 2018-10-23 01:00:25.411 296 11498.58 95.74 56834.58 88888.00 2018-10-23 01:00:25.911 296 11498.56 95.77 56834.61 88888.00 2018-10-23 01:00:26.411 296 11498.61 95.76 56834.62 88888.00 2018-10-23 01:00:26.911 296 11498.55 95.77 56834.67 88888.00 2018-10-23 01:00:27.411 296 11498.59 95.78 56834.67 88888.00 2018-10-23 01:00:27.911 296 11498.62 95.77 56834.65 88888.00 2018-10-23 01:00:28.411 296 11498.53 95.77 56834.57 88888.00 2018-10-23 01:00:28.911 296 11498.45 95.83 56834.59 88888.00 2018-10-23 01:00:29.411 296 11498.49 95.80 56834.59 88888.00 2018-10-23 01:00:29.911 296 11498.49 95.73 56834.64 88888.00 2018-10-23 01:00:30.411 296 11498.51 95.77 56834.64 88888.00 2018-10-23 01:00:30.911 296 11498.51 95.79 56834.64 88888.00 2018-10-23 01:00:31.411 296 11498.48 95.77 56834.63 88888.00 2018-10-23 01:00:31.911 296 11498.45 95.79 56834.64 88888.00 2018-10-23 01:00:32.411 296 11498.51 95.81 56834.72 88888.00 2018-10-23 01:00:32.911 296 11498.42 95.79 56834.72 88888.00 2018-10-23 01:00:33.411 296 11498.47 95.79 56834.69 88888.00 2018-10-23 01:00:33.911 296 11498.52 95.78 56834.72 88888.00 2018-10-23 01:00:34.411 296 11498.49 95.74 56834.74 88888.00 2018-10-23 01:00:34.911 296 11498.51 95.77 56834.72 88888.00 2018-10-23 01:00:35.411 296 11498.54 95.80 56834.70 88888.00 2018-10-23 01:00:35.911 296 11498.46 95.78 56834.67 88888.00 2018-10-23 01:00:36.411 296 11498.48 95.78 56834.71 88888.00 2018-10-23 01:00:36.911 296 11498.61 95.84 56834.75 88888.00 2018-10-23 01:00:37.411 296 11498.51 95.85 56834.74 88888.00 2018-10-23 01:00:37.911 296 11498.53 95.84 56834.70 88888.00 2018-10-23 01:00:38.411 296 11498.54 95.80 56834.72 88888.00 2018-10-23 01:00:38.911 296 11498.47 95.80 56834.71 88888.00 2018-10-23 01:00:39.411 296 11498.51 95.80 56834.70 88888.00 2018-10-23 01:00:39.911 296 11498.51 95.77 56834.69 88888.00 2018-10-23 01:00:40.411 296 11498.42 95.79 56834.67 88888.00 2018-10-23 01:00:40.912 296 11498.41 95.80 56834.69 88888.00 2018-10-23 01:00:41.412 296 11498.48 95.83 56834.68 88888.00 2018-10-23 01:00:41.912 296 11498.42 95.78 56834.64 88888.00 2018-10-23 01:00:42.412 296 11498.39 95.83 56834.69 88888.00 2018-10-23 01:00:42.912 296 11498.44 95.85 56834.69 88888.00 2018-10-23 01:00:43.412 296 11498.39 95.87 56834.67 88888.00 2018-10-23 01:00:43.912 296 11498.40 95.91 56834.65 88888.00 2018-10-23 01:00:44.412 296 11498.42 95.90 56834.67 88888.00 2018-10-23 01:00:44.912 296 11498.38 95.90 56834.67 88888.00 2018-10-23 01:00:45.412 296 11498.44 95.94 56834.64 88888.00 2018-10-23 01:00:45.912 296 11498.49 96.00 56834.64 88888.00 2018-10-23 01:00:46.412 296 11498.38 95.97 56834.67 88888.00 2018-10-23 01:00:46.912 296 11498.35 95.98 56834.64 88888.00 2018-10-23 01:00:47.412 296 11498.40 95.97 56834.63 88888.00 2018-10-23 01:00:47.912 296 11498.40 95.98 56834.63 88888.00 2018-10-23 01:00:48.412 296 11498.44 95.99 56834.59 88888.00 2018-10-23 01:00:48.912 296 11498.55 95.96 56834.62 88888.00 2018-10-23 01:00:49.412 296 11498.48 95.97 56834.61 88888.00 2018-10-23 01:00:49.912 296 11498.45 95.99 56834.63 88888.00 2018-10-23 01:00:50.412 296 11498.52 95.96 56834.59 88888.00 2018-10-23 01:00:50.912 296 11498.48 95.99 56834.61 88888.00 2018-10-23 01:00:51.412 296 11498.49 95.98 56834.62 88888.00 2018-10-23 01:00:51.912 296 11498.52 95.94 56834.68 88888.00 2018-10-23 01:00:52.412 296 11498.49 95.94 56834.62 88888.00 2018-10-23 01:00:52.912 296 11498.48 95.99 56834.55 88888.00 2018-10-23 01:00:53.412 296 11498.55 95.99 56834.46 88888.00 2018-10-23 01:00:53.912 296 11498.53 95.92 56834.44 88888.00 2018-10-23 01:00:54.412 296 11498.54 95.92 56834.46 88888.00 2018-10-23 01:00:54.912 296 11498.56 95.97 56834.45 88888.00 2018-10-23 01:00:55.412 296 11498.46 95.94 56834.43 88888.00 2018-10-23 01:00:55.912 296 11498.47 95.98 56834.40 88888.00 2018-10-23 01:00:56.412 296 11498.58 95.99 56834.42 88888.00 2018-10-23 01:00:56.912 296 11498.54 95.99 56834.43 88888.00 2018-10-23 01:00:57.412 296 11498.59 95.96 56834.39 88888.00 2018-10-23 01:00:57.912 296 11498.65 95.94 56834.36 88888.00 2018-10-23 01:00:58.412 296 11498.54 95.96 56834.36 88888.00 2018-10-23 01:00:58.912 296 11498.52 95.99 56834.39 88888.00 2018-10-23 01:00:59.412 296 11498.60 95.99 56834.35 88888.00 2018-10-23 01:00:59.912 296 11498.59 96.00 56834.32 88888.00 2018-10-23 01:01:00.912 296 11498.65 96.00 56834.27 88888.00 2018-10-23 01:01:01.412 296 11498.65 96.00 56834.25 88888.00 2018-10-23 01:01:01.912 296 11498.66 95.99 56834.25 88888.00 2018-10-23 01:01:02.412 296 11498.72 95.98 56834.22 88888.00 2018-10-23 01:01:02.912 296 11498.68 96.00 56834.18 88888.00 2018-10-23 01:01:03.412 296 11498.74 96.00 56834.26 88888.00 2018-10-23 01:01:03.912 296 11498.76 96.00 56834.23 88888.00 2018-10-23 01:01:04.412 296 11498.67 96.00 56834.24 88888.00 2018-10-23 01:01:04.912 296 11498.66 96.04 56834.18 88888.00 2018-10-23 01:01:05.412 296 11498.68 96.00 56834.11 88888.00 2018-10-23 01:01:05.912 296 11498.62 95.99 56834.07 88888.00 2018-10-23 01:01:06.412 296 11498.67 95.99 56834.11 88888.00 2018-10-23 01:01:06.912 296 11498.75 95.96 56834.12 88888.00 2018-10-23 01:01:07.412 296 11498.72 95.94 56834.10 88888.00 2018-10-23 01:01:07.912 296 11498.67 95.96 56834.06 88888.00 2018-10-23 01:01:08.412 296 11498.69 95.99 56834.01 88888.00 2018-10-23 01:01:08.912 296 11498.61 95.97 56834.04 88888.00 2018-10-23 01:01:09.412 296 11498.62 95.99 56833.94 88888.00 2018-10-23 01:01:09.912 296 11498.69 95.97 56833.95 88888.00 2018-10-23 01:01:10.412 296 11498.65 95.93 56833.94 88888.00 2018-10-23 01:01:10.912 296 11498.69 95.90 56833.91 88888.00 2018-10-23 01:01:11.412 296 11498.75 95.91 56833.86 88888.00 2018-10-23 01:01:11.912 296 11498.72 95.89 56833.87 88888.00 2018-10-23 01:01:12.412 296 11498.69 95.85 56833.90 88888.00 2018-10-23 01:01:12.912 296 11498.73 95.86 56833.88 88888.00 2018-10-23 01:01:13.412 296 11498.70 95.80 56833.85 88888.00 2018-10-23 01:01:13.912 296 11498.66 95.86 56833.78 88888.00 2018-10-23 01:01:14.412 296 11498.79 95.87 56833.75 88888.00 2018-10-23 01:01:14.912 296 11498.74 95.87 56833.74 88888.00 2018-10-23 01:01:15.412 296 11498.74 95.85 56833.72 88888.00 2018-10-23 01:01:15.912 296 11498.76 95.83 56833.74 88888.00 2018-10-23 01:01:16.412 296 11498.77 95.83 56833.74 88888.00 2018-10-23 01:01:16.912 296 11498.73 95.80 56833.73 88888.00 2018-10-23 01:01:17.412 296 11498.70 95.81 56833.73 88888.00 2018-10-23 01:01:17.912 296 11498.68 95.80 56833.68 88888.00 2018-10-23 01:01:18.912 296 11498.72 95.78 56833.65 88888.00 2018-10-23 01:01:19.412 296 11498.69 95.76 56833.63 88888.00 2018-10-23 01:01:19.912 296 11498.74 95.79 56833.62 88888.00 2018-10-23 01:01:20.412 296 11498.74 95.79 56833.61 88888.00 2018-10-23 01:01:20.912 296 11498.65 95.76 56833.65 88888.00 2018-10-23 01:01:21.412 296 11498.61 95.74 56833.62 88888.00 2018-10-23 01:01:21.912 296 11498.70 95.74 56833.61 88888.00 2018-10-23 01:01:22.412 296 11498.70 95.69 56833.54 88888.00 2018-10-23 01:01:22.912 296 11498.67 95.70 56833.52 88888.00 2018-10-23 01:01:23.412 296 11498.72 95.67 56833.55 88888.00 2018-10-23 01:01:23.912 296 11498.69 95.62 56833.50 88888.00 2018-10-23 01:01:24.412 296 11498.69 95.64 56833.48 88888.00 2018-10-23 01:01:24.912 296 11498.68 95.66 56833.45 88888.00 2018-10-23 01:01:25.412 296 11498.65 95.66 56833.48 88888.00 2018-10-23 01:01:25.912 296 11498.62 95.60 56833.43 88888.00 2018-10-23 01:01:26.412 296 11498.67 95.63 56833.46 88888.00 2018-10-23 01:01:26.912 296 11498.65 95.59 56833.46 88888.00 2018-10-23 01:01:27.412 296 11498.65 95.60 56833.46 88888.00 2018-10-23 01:01:27.912 296 11498.66 95.59 56833.47 88888.00 2018-10-23 01:01:28.412 296 11498.62 95.59 56833.46 88888.00 2018-10-23 01:01:28.912 296 11498.55 95.56 56833.45 88888.00 2018-10-23 01:01:29.412 296 11498.54 95.55 56833.49 88888.00 2018-10-23 01:01:29.912 296 11498.52 95.55 56833.48 88888.00 2018-10-23 01:01:30.412 296 11498.49 95.53 56833.46 88888.00 2018-10-23 01:01:30.912 296 11498.56 95.55 56833.49 88888.00 2018-10-23 01:01:31.412 296 11498.54 95.55 56833.47 88888.00 2018-10-23 01:01:32.412 296 11498.59 95.57 56833.52 88888.00 2018-10-23 01:01:32.912 296 11498.61 95.59 56833.47 88888.00 2018-10-23 01:01:33.412 296 11498.61 95.55 56833.43 88888.00 2018-10-23 01:01:33.912 296 11498.60 95.55 56833.47 88888.00 2018-10-23 01:01:34.412 296 11498.65 95.53 56833.42 88888.00 2018-10-23 01:01:34.912 296 11498.63 95.52 56833.46 88888.00 2018-10-23 01:01:35.412 296 11498.63 95.52 56833.47 88888.00 2018-10-23 01:01:35.912 296 11498.62 95.51 56833.46 88888.00 2018-10-23 01:01:36.412 296 11498.58 95.50 56833.46 88888.00 2018-10-23 01:01:36.912 296 11498.58 95.52 56833.49 88888.00 2018-10-23 01:01:37.412 296 11498.60 95.55 56833.46 88888.00 2018-10-23 01:01:37.912 296 11498.52 95.53 56833.45 88888.00 2018-10-23 01:01:38.412 296 11498.58 95.53 56833.46 88888.00 2018-10-23 01:01:38.912 296 11498.66 95.50 56833.36 88888.00 2018-10-23 01:01:39.412 296 11498.59 95.51 56833.37 88888.00 2018-10-23 01:01:39.912 296 11498.56 95.56 56833.35 88888.00 2018-10-23 01:01:40.412 296 11498.60 95.52 56833.34 88888.00 2018-10-23 01:01:40.912 296 11498.58 95.50 56833.36 88888.00 2018-10-23 01:01:41.412 296 11498.60 95.50 56833.39 88888.00 2018-10-23 01:01:41.912 296 11498.61 95.47 56833.32 88888.00 2018-10-23 01:01:42.412 296 11498.55 95.45 56833.28 88888.00 2018-10-23 01:01:42.912 296 11498.58 95.49 56833.33 88888.00 2018-10-23 01:01:43.412 296 11498.61 95.51 56833.37 88888.00 2018-10-23 01:01:43.912 296 11498.58 95.50 56833.28 88888.00 2018-10-23 01:01:44.412 296 11498.59 95.51 56833.20 88888.00 2018-10-23 01:01:44.912 296 11498.65 95.44 56833.22 88888.00 2018-10-23 01:01:45.412 296 11498.59 95.43 56833.23 88888.00 2018-10-23 01:01:45.912 296 11498.54 95.44 56833.22 88888.00 2018-10-23 01:01:46.412 296 11498.65 95.46 56833.24 88888.00 2018-10-23 01:01:46.912 296 11498.59 95.44 56833.17 88888.00 2018-10-23 01:01:47.412 296 11498.58 95.45 56833.11 88888.00 2018-10-23 01:01:47.912 296 11498.60 95.47 56833.11 88888.00 2018-10-23 01:01:48.412 296 11498.59 95.46 56833.08 88888.00 2018-10-23 01:01:48.912 296 11498.66 95.44 56833.08 88888.00 2018-10-23 01:01:49.412 296 11498.66 95.44 56833.10 88888.00 2018-10-23 01:01:49.912 296 11498.65 95.45 56833.08 88888.00 2018-10-23 01:01:50.412 296 11498.67 95.42 56833.01 88888.00 2018-10-23 01:01:50.912 296 11498.70 95.39 56832.98 88888.00 2018-10-23 01:01:51.412 296 11498.66 95.42 56832.96 88888.00 2018-10-23 01:01:52.412 296 11498.72 95.42 56832.94 88888.00 2018-10-23 01:01:52.912 296 11498.70 95.44 56832.91 88888.00 2018-10-23 01:01:53.412 296 11498.76 95.49 56832.84 88888.00 2018-10-23 01:01:53.912 296 11498.82 95.47 56832.78 88888.00 2018-10-23 01:01:54.412 296 11498.79 95.46 56832.76 88888.00 2018-10-23 01:01:54.912 296 11498.76 95.49 56832.78 88888.00 2018-10-23 01:01:55.412 296 11498.81 95.51 56832.78 88888.00 2018-10-23 01:01:55.912 296 11498.82 95.50 56832.76 88888.00 2018-10-23 01:01:56.412 296 11498.81 95.56 56832.77 88888.00 2018-10-23 01:01:56.912 296 11498.85 95.53 56832.76 88888.00 2018-10-23 01:01:57.412 296 11498.81 95.52 56832.71 88888.00 2018-10-23 01:01:57.912 296 11498.87 95.51 56832.66 88888.00 2018-10-23 01:01:58.412 296 11498.93 95.51 56832.62 88888.00 2018-10-23 01:01:58.912 296 11498.90 95.50 56832.60 88888.00 2018-10-23 01:01:59.412 296 11498.89 95.49 56832.58 88888.00 2018-10-23 01:01:59.912 296 11498.90 95.53 56832.50 88888.00 2018-10-23 01:02:00.412 296 11498.88 95.49 56832.47 88888.00 2018-10-23 01:02:00.912 296 11498.89 95.55 56832.45 88888.00 2018-10-23 01:02:01.412 296 11498.94 95.52 56832.41 88888.00 2018-10-23 01:02:02.412 296 11498.92 95.52 56832.31 88888.00 2018-10-23 01:02:02.912 296 11498.94 95.51 56832.25 88888.00 2018-10-23 01:02:03.412 296 11498.89 95.46 56832.24 88888.00 2018-10-23 01:02:03.912 296 11498.90 95.47 56832.15 88888.00 2018-10-23 01:02:04.412 296 11498.94 95.45 56832.04 88888.00 2018-10-23 01:02:04.912 296 11498.89 95.38 56831.99 88888.00 2018-10-23 01:02:05.412 296 11498.95 95.37 56831.96 88888.00 2018-10-23 01:02:05.912 296 11499.02 95.38 56831.96 88888.00 2018-10-23 01:02:06.412 296 11499.03 95.39 56831.91 88888.00 2018-10-23 01:02:06.912 296 11499.00 95.43 56831.86 88888.00 2018-10-23 01:02:07.412 296 11499.06 95.38 56831.87 88888.00 2018-10-23 01:02:07.912 296 11498.92 95.35 56831.79 88888.00 2018-10-23 01:02:08.412 296 11498.93 95.31 56831.75 88888.00 2018-10-23 01:02:08.912 296 11499.02 95.29 56831.69 88888.00 2018-10-23 01:02:09.412 296 11498.92 95.26 56831.64 88888.00 2018-10-23 01:02:09.912 296 11498.89 95.26 56831.60 88888.00 2018-10-23 01:02:10.412 296 11498.95 95.31 56831.61 88888.00 2018-10-23 01:02:10.912 296 11498.94 95.26 56831.55 88888.00 2018-10-23 01:02:11.412 296 11498.95 95.23 56831.43 88888.00 2018-10-23 01:02:11.912 296 11498.97 95.23 56831.36 88888.00 2018-10-23 01:02:12.412 296 11498.95 95.21 56831.31 88888.00 2018-10-23 01:02:12.912 296 11498.87 95.23 56831.25 88888.00 2018-10-23 01:02:13.412 296 11498.90 95.24 56831.22 88888.00 2018-10-23 01:02:13.912 296 11498.89 95.19 56831.12 88888.00 2018-10-23 01:02:14.412 296 11498.82 95.18 56831.09 88888.00 2018-10-23 01:02:14.912 296 11498.92 95.17 56831.05 88888.00 2018-10-23 01:02:15.412 296 11498.89 95.12 56830.95 88888.00 2018-10-23 01:02:15.912 296 11498.83 95.05 56830.82 88888.00 2018-10-23 01:02:16.412 296 11498.86 95.06 56830.80 88888.00 2018-10-23 01:02:16.912 296 11498.86 95.10 56830.76 88888.00 2018-10-23 01:02:17.412 296 11498.77 95.11 56830.72 88888.00 2018-10-23 01:02:17.912 296 11498.85 95.11 56830.64 88888.00 2018-10-23 01:02:18.412 296 11498.83 95.08 56830.59 88888.00 2018-10-23 01:02:18.912 296 11498.79 95.05 56830.56 88888.00 2018-10-23 01:02:19.412 296 11498.81 95.02 56830.54 88888.00 2018-10-23 01:02:19.912 296 11498.83 95.01 56830.41 88888.00 2018-10-23 01:02:20.412 296 11498.77 94.99 56830.37 88888.00 2018-10-23 01:02:20.912 296 11498.85 95.04 56830.40 88888.00 2018-10-23 01:02:21.412 296 11498.85 94.96 56830.31 88888.00 2018-10-23 01:02:21.912 296 11498.76 94.96 56830.18 88888.00 2018-10-23 01:02:22.412 296 11498.76 94.92 56830.10 88888.00 2018-10-23 01:02:22.912 296 11498.76 94.92 56830.05 88888.00 2018-10-23 01:02:23.412 296 11498.75 94.95 56830.05 88888.00 2018-10-23 01:02:23.912 296 11498.79 94.92 56829.96 88888.00 2018-10-23 01:02:24.412 296 11498.77 94.89 56829.88 88888.00 2018-10-23 01:02:24.912 296 11498.72 94.85 56829.88 88888.00 2018-10-23 01:02:25.412 296 11498.75 94.87 56829.83 88888.00 2018-10-23 01:02:25.912 296 11498.75 94.88 56829.76 88888.00 2018-10-23 01:02:26.412 296 11498.72 94.87 56829.73 88888.00 2018-10-23 01:02:26.912 296 11498.73 94.88 56829.69 88888.00 2018-10-23 01:02:27.412 296 11498.80 94.89 56829.61 88888.00 2018-10-23 01:02:27.912 296 11498.76 94.88 56829.55 88888.00 2018-10-23 01:02:28.412 296 11498.74 94.87 56829.44 88888.00 2018-10-23 01:02:28.912 296 11498.76 94.82 56829.35 88888.00 2018-10-23 01:02:29.412 296 11498.74 94.83 56829.29 88888.00 2018-10-23 01:02:29.912 296 11498.76 94.82 56829.34 88888.00 2018-10-23 01:02:30.412 296 11498.77 94.78 56829.29 88888.00 2018-10-23 01:02:30.912 296 11498.74 94.74 56829.20 88888.00 2018-10-23 01:02:31.412 296 11498.80 94.69 56829.09 88888.00 2018-10-23 01:02:31.912 296 11498.74 94.68 56829.06 88888.00 2018-10-23 01:02:32.412 296 11498.65 94.67 56829.03 88888.00 2018-10-23 01:02:32.912 296 11498.75 94.69 56829.00 88888.00 2018-10-23 01:02:33.912 296 11498.74 94.75 56828.92 88888.00 2018-10-23 01:02:34.412 296 11498.73 94.70 56828.87 88888.00 2018-10-23 01:02:34.912 296 11498.74 94.67 56828.83 88888.00 2018-10-23 01:02:35.412 296 11498.67 94.60 56828.77 88888.00 2018-10-23 01:02:35.912 296 11498.65 94.63 56828.72 88888.00 2018-10-23 01:02:36.412 296 11498.66 94.61 56828.70 88888.00 2018-10-23 01:02:36.912 296 11498.63 94.61 56828.60 88888.00 2018-10-23 01:02:37.412 296 11498.61 94.58 56828.55 88888.00 2018-10-23 01:02:37.912 296 11498.65 94.53 56828.55 88888.00 2018-10-23 01:02:38.412 296 11498.59 94.48 56828.52 88888.00 2018-10-23 01:02:38.913 296 11498.58 94.51 56828.41 88888.00 2018-10-23 01:02:39.413 296 11498.66 94.49 56828.42 88888.00 2018-10-23 01:02:39.913 296 11498.59 94.42 56828.34 88888.00 2018-10-23 01:02:40.413 296 11498.51 94.38 56828.29 88888.00 2018-10-23 01:02:40.913 296 11498.53 94.35 56828.23 88888.00 2018-10-23 01:02:41.413 296 11498.47 94.31 56828.16 88888.00 2018-10-23 01:02:41.913 296 11498.46 94.34 56828.11 88888.00 2018-10-23 01:02:42.413 296 11498.48 94.38 56828.06 88888.00 2018-10-23 01:02:42.913 296 11498.40 94.36 56828.04 88888.00 2018-10-23 01:02:43.413 296 11498.38 94.31 56827.98 88888.00 2018-10-23 01:02:43.913 296 11498.45 94.31 56827.89 88888.00 2018-10-23 01:02:44.413 296 11498.45 94.30 56827.82 88888.00 2018-10-23 01:02:44.913 296 11498.45 94.26 56827.76 88888.00 2018-10-23 01:02:45.413 296 11498.45 94.23 56827.76 88888.00 2018-10-23 01:02:45.913 296 11498.35 94.19 56827.74 88888.00 2018-10-23 01:02:46.413 296 11498.32 94.17 56827.76 88888.00 2018-10-23 01:02:46.913 296 11498.33 94.14 56827.70 88888.00 2018-10-23 01:02:47.413 296 11498.32 94.08 56827.64 88888.00 2018-10-23 01:02:47.913 296 11498.35 94.09 56827.57 88888.00 2018-10-23 01:02:48.413 296 11498.41 94.08 56827.53 88888.00 2018-10-23 01:02:48.913 296 11498.31 94.04 56827.53 88888.00 2018-10-23 01:02:49.413 296 11498.33 94.02 56827.50 88888.00 2018-10-23 01:02:49.913 296 11498.39 94.00 56827.49 88888.00 2018-10-23 01:02:50.413 296 11498.30 93.95 56827.44 88888.00 2018-10-23 01:02:50.913 296 11498.30 93.93 56827.39 88888.00 2018-10-23 01:02:51.413 296 11498.34 93.87 56827.36 88888.00 2018-10-23 01:02:51.913 296 11498.31 93.81 56827.33 88888.00 2018-10-23 01:02:52.413 296 11498.28 93.85 56827.34 88888.00 2018-10-23 01:02:52.913 296 11498.35 93.81 56827.27 88888.00 2018-10-23 01:02:53.413 296 11498.26 93.72 56827.26 88888.00 2018-10-23 01:02:53.913 296 11498.24 93.70 56827.30 88888.00 2018-10-23 01:02:54.413 296 11498.30 93.73 56827.29 88888.00 2018-10-23 01:02:54.913 296 11498.25 93.65 56827.20 88888.00 2018-10-23 01:02:55.413 296 11498.23 93.65 56827.21 88888.00 2018-10-23 01:02:55.913 296 11498.26 93.61 56827.17 88888.00 2018-10-23 01:02:56.413 296 11498.26 93.56 56827.13 88888.00 2018-10-23 01:02:56.913 296 11498.21 93.52 56827.14 88888.00 2018-10-23 01:02:57.413 296 11498.27 93.49 56827.08 88888.00 2018-10-23 01:02:57.913 296 11498.21 93.49 56827.07 88888.00 2018-10-23 01:02:58.413 296 11498.11 93.45 56827.05 88888.00 2018-10-23 01:02:58.913 296 11498.14 93.39 56827.04 88888.00 2018-10-23 01:02:59.413 296 11498.19 93.36 56827.10 88888.00 2018-10-23 01:02:59.913 296 11498.14 93.39 56827.04 88888.00 2018-10-23 01:03:00.413 296 11498.12 93.39 56827.01 88888.00 2018-10-23 01:03:00.913 296 11498.06 93.34 56827.08 88888.00 2018-10-23 01:03:01.413 296 11498.05 93.29 56827.10 88888.00 2018-10-23 01:03:01.913 296 11498.12 93.22 56827.08 88888.00 2018-10-23 01:03:02.413 296 11498.07 93.18 56827.13 88888.00 2018-10-23 01:03:02.913 296 11498.03 93.17 56827.07 88888.00 2018-10-23 01:03:03.413 296 11498.03 93.09 56827.05 88888.00 2018-10-23 01:03:03.913 296 11497.98 93.07 56827.08 88888.00 2018-10-23 01:03:04.413 296 11497.99 93.07 56827.13 88888.00 2018-10-23 01:03:04.913 296 11497.98 93.05 56827.14 88888.00 2018-10-23 01:03:05.413 296 11497.91 92.98 56827.17 88888.00 2018-10-23 01:03:05.913 296 11497.89 92.94 56827.18 88888.00 2018-10-23 01:03:06.413 296 11497.85 92.90 56827.17 88888.00 2018-10-23 01:03:06.913 296 11497.79 92.84 56827.20 88888.00 2018-10-23 01:03:07.413 296 11497.79 92.88 56827.20 88888.00 2018-10-23 01:03:07.913 296 11497.85 92.87 56827.30 88888.00 2018-10-23 01:03:08.413 296 11497.84 92.80 56827.32 88888.00 2018-10-23 01:03:08.913 296 11497.76 92.79 56827.38 88888.00 2018-10-23 01:03:09.413 296 11497.79 92.79 56827.45 88888.00 2018-10-23 01:03:09.913 296 11497.79 92.74 56827.51 88888.00 2018-10-23 01:03:10.413 296 11497.71 92.77 56827.55 88888.00 2018-10-23 01:03:10.913 296 11497.76 92.73 56827.59 88888.00 2018-10-23 01:03:11.413 296 11497.79 92.71 56827.76 88888.00 2018-10-23 01:03:11.913 296 11497.69 92.71 56827.77 88888.00 2018-10-23 01:03:12.413 296 11497.71 92.66 56827.84 88888.00 2018-10-23 01:03:12.913 296 11497.70 92.61 56827.90 88888.00 2018-10-23 01:03:13.413 296 11497.60 92.59 56827.97 88888.00 2018-10-23 01:03:13.913 296 11497.53 92.61 56828.11 88888.00 2018-10-23 01:03:14.413 296 11497.57 92.61 56828.16 88888.00 2018-10-23 01:03:15.413 296 11497.53 92.64 56828.29 88888.00 2018-10-23 01:03:15.913 296 11497.54 92.63 56828.36 88888.00 2018-10-23 01:03:16.413 296 11497.46 92.61 56828.49 88888.00 2018-10-23 01:03:16.913 296 11497.51 92.64 56828.60 88888.00 2018-10-23 01:03:17.413 296 11497.50 92.59 56828.57 88888.00 2018-10-23 01:03:17.913 296 11497.47 92.57 56828.59 88888.00 2018-10-23 01:03:18.413 296 11497.50 92.61 56828.65 88888.00 2018-10-23 01:03:18.913 296 11497.51 92.61 56828.72 88888.00 2018-10-23 01:03:19.413 296 11497.47 92.64 56828.75 88888.00 2018-10-23 01:03:19.913 296 11497.46 92.70 56828.83 88888.00 2018-10-23 01:03:20.413 296 11497.42 92.66 56828.93 88888.00 2018-10-23 01:03:20.913 296 11497.37 92.70 56828.97 88888.00 2018-10-23 01:03:21.413 296 11497.36 92.74 56829.07 88888.00 2018-10-23 01:03:21.913 296 11497.41 92.74 56829.18 88888.00 2018-10-23 01:03:22.413 296 11497.35 92.75 56829.20 88888.00 2018-10-23 01:03:22.913 296 11497.34 92.80 56829.31 88888.00 2018-10-23 01:03:23.413 296 11497.34 92.79 56829.38 88888.00 2018-10-23 01:03:23.913 296 11497.29 92.83 56829.39 88888.00 2018-10-23 01:03:24.413 296 11497.36 92.87 56829.50 88888.00 2018-10-23 01:03:25.413 296 11497.30 92.92 56829.64 88888.00 2018-10-23 01:03:25.913 296 11497.34 92.95 56829.64 88888.00 2018-10-23 01:03:26.413 296 11497.35 92.97 56829.68 88888.00 2018-10-23 01:03:26.913 296 11497.30 93.00 56829.71 88888.00 2018-10-23 01:03:27.413 296 11497.33 93.05 56829.79 88888.00 2018-10-23 01:03:27.913 296 11497.31 93.08 56829.80 88888.00 2018-10-23 01:03:28.413 296 11497.27 93.08 56829.84 88888.00 2018-10-23 01:03:28.913 296 11497.24 93.14 56829.92 88888.00 2018-10-23 01:03:29.413 296 11497.28 93.17 56830.00 88888.00 2018-10-23 01:03:29.913 296 11497.23 93.14 56830.07 88888.00 2018-10-23 01:03:30.413 296 11497.19 93.19 56830.05 88888.00 2018-10-23 01:03:30.913 296 11497.20 93.18 56830.07 88888.00 2018-10-23 01:03:31.413 296 11497.13 93.20 56830.13 88888.00 2018-10-23 01:03:31.913 296 11497.16 93.20 56830.16 88888.00 2018-10-23 01:03:32.413 296 11497.15 93.25 56830.21 88888.00 2018-10-23 01:03:32.913 296 11497.12 93.26 56830.22 88888.00 2018-10-23 01:03:33.413 296 11497.13 93.26 56830.24 88888.00 2018-10-23 01:03:33.913 296 11497.15 93.32 56830.28 88888.00 2018-10-23 01:03:34.413 296 11497.13 93.32 56830.34 88888.00 2018-10-23 01:03:34.913 296 11497.14 93.36 56830.34 88888.00 2018-10-23 01:03:35.413 296 11497.12 93.35 56830.38 88888.00 2018-10-23 01:03:35.913 296 11497.09 93.34 56830.44 88888.00 2018-10-23 01:03:36.413 296 11497.05 93.40 56830.48 88888.00 2018-10-23 01:03:36.913 296 11497.06 93.42 56830.48 88888.00 2018-10-23 01:03:37.413 296 11497.02 93.49 56830.50 88888.00 2018-10-23 01:03:37.913 296 11496.96 93.51 56830.52 88888.00 2018-10-23 01:03:38.413 296 11497.00 93.52 56830.51 88888.00 2018-10-23 01:03:38.913 296 11496.95 93.52 56830.52 88888.00 2018-10-23 01:03:39.413 296 11496.91 93.59 56830.60 88888.00 2018-10-23 01:03:39.913 296 11496.94 93.61 56830.65 88888.00 2018-10-23 01:03:40.413 296 11496.87 93.63 56830.59 88888.00 2018-10-23 01:03:40.913 296 11496.86 93.65 56830.64 88888.00 2018-10-23 01:03:41.413 296 11496.94 93.65 56830.66 88888.00 2018-10-23 01:03:41.913 296 11496.91 93.60 56830.65 88888.00 2018-10-23 01:03:42.413 296 11496.88 93.67 56830.61 88888.00 2018-10-23 01:03:42.913 296 11496.87 93.73 56830.69 88888.00 2018-10-23 01:03:43.413 296 11496.82 93.73 56830.73 88888.00 2018-10-23 01:03:43.913 296 11496.78 93.73 56830.76 88888.00 2018-10-23 01:03:44.413 296 11496.84 93.77 56830.84 88888.00 2018-10-23 01:03:44.913 296 11496.77 93.82 56830.87 88888.00 2018-10-23 01:03:45.413 296 11496.74 93.90 56830.95 88888.00 2018-10-23 01:03:45.913 296 11496.81 93.92 56830.98 88888.00 2018-10-23 01:03:46.413 296 11496.74 93.90 56830.98 88888.00 2018-10-23 01:03:46.913 296 11496.73 93.92 56831.04 88888.00 2018-10-23 01:03:47.413 296 11496.80 93.95 56831.08 88888.00 2018-10-23 01:03:47.913 296 11496.79 93.93 56831.10 88888.00 2018-10-23 01:03:48.413 296 11496.64 93.93 56831.17 88888.00 2018-10-23 01:03:48.913 296 11496.70 93.97 56831.25 88888.00 2018-10-23 01:03:49.413 296 11496.65 94.00 56831.27 88888.00 2018-10-23 01:03:49.913 296 11496.60 94.04 56831.29 88888.00 2018-10-23 01:03:50.413 296 11496.65 94.04 56831.36 88888.00 2018-10-23 01:03:50.913 296 11496.63 94.03 56831.38 88888.00 2018-10-23 01:03:51.413 296 11496.60 94.09 56831.46 88888.00 2018-10-23 01:03:51.913 296 11496.68 94.13 56831.44 88888.00 2018-10-23 01:03:52.413 296 11496.63 94.10 56831.48 88888.00 2018-10-23 01:03:52.913 296 11496.52 94.11 56831.60 88888.00 2018-10-23 01:03:53.413 296 11496.53 94.15 56831.64 88888.00 2018-10-23 01:03:53.913 296 11496.42 94.11 56831.63 88888.00 2018-10-23 01:03:54.413 296 11496.43 94.15 56831.62 88888.00 2018-10-23 01:03:54.913 296 11496.46 94.16 56831.66 88888.00 2018-10-23 01:03:55.413 296 11496.42 94.15 56831.73 88888.00 2018-10-23 01:03:55.913 296 11496.37 94.17 56831.79 88888.00 2018-10-23 01:03:57.413 296 11496.26 94.21 56831.96 88888.00 2018-10-23 01:03:57.913 296 11496.22 94.24 56832.01 88888.00 2018-10-23 01:03:58.413 296 11496.11 94.27 56831.95 88888.00 2018-10-23 01:03:58.913 296 11496.04 94.30 56831.95 88888.00 2018-10-23 01:03:59.413 296 11496.09 94.30 56832.00 88888.00 2018-10-23 01:03:59.913 296 11496.07 94.31 56832.05 88888.00 2018-10-23 01:04:00.413 296 11496.03 94.33 56832.01 88888.00 2018-10-23 01:04:00.913 296 11495.98 94.34 56832.04 88888.00 2018-10-23 01:04:01.413 296 11495.90 94.35 56832.06 88888.00 2018-10-23 01:04:01.913 296 11495.88 94.40 56832.04 88888.00 2018-10-23 01:04:02.413 296 11495.94 94.43 56832.01 88888.00 2018-10-23 01:04:02.913 296 11495.85 94.47 56831.98 88888.00 2018-10-23 01:04:03.413 296 11495.78 94.53 56831.98 88888.00 2018-10-23 01:04:03.913 296 11495.81 94.56 56832.00 88888.00 2018-10-23 01:04:04.413 296 11495.71 94.55 56832.01 88888.00 2018-10-23 01:04:04.913 296 11495.69 94.61 56832.02 88888.00 2018-10-23 01:04:05.413 296 11495.68 94.69 56832.04 88888.00 2018-10-23 01:04:05.913 296 11495.66 94.72 56832.00 88888.00 2018-10-23 01:04:06.413 296 11495.59 94.68 56832.02 88888.00 2018-10-23 01:04:06.913 296 11495.67 94.67 56832.05 88888.00 2018-10-23 01:04:07.413 296 11495.62 94.70 56832.06 88888.00 2018-10-23 01:04:07.913 296 11495.54 94.71 56832.05 88888.00 2018-10-23 01:04:08.413 296 11495.59 94.72 56831.99 88888.00 2018-10-23 01:04:08.913 296 11495.54 94.69 56831.93 88888.00 2018-10-23 01:04:09.413 296 11495.52 94.69 56831.89 88888.00 2018-10-23 01:04:09.913 296 11495.54 94.76 56831.92 88888.00 2018-10-23 01:04:10.413 296 11495.55 94.74 56831.85 88888.00 2018-10-23 01:04:10.913 296 11495.49 94.82 56831.81 88888.00 2018-10-23 01:04:11.413 296 11495.52 94.83 56831.80 88888.00 2018-10-23 01:04:11.913 296 11495.52 94.82 56831.74 88888.00 2018-10-23 01:04:12.413 296 11495.48 94.88 56831.70 88888.00 2018-10-23 01:04:12.913 296 11495.52 94.96 56831.70 88888.00 2018-10-23 01:04:13.413 296 11495.52 94.99 56831.66 88888.00 2018-10-23 01:04:13.913 296 11495.34 95.03 56831.64 88888.00 2018-10-23 01:04:14.413 296 11495.41 95.08 56831.64 88888.00 2018-10-23 01:04:14.913 296 11495.43 95.04 56831.55 88888.00 2018-10-23 01:04:15.413 296 11495.33 95.03 56831.51 88888.00 2018-10-23 01:04:15.913 296 11495.36 95.03 56831.47 88888.00 2018-10-23 01:04:16.913 296 11495.29 94.99 56831.38 88888.00 2018-10-23 01:04:17.413 296 11495.22 95.04 56831.33 88888.00 2018-10-23 01:04:17.913 296 11495.22 95.05 56831.24 88888.00 2018-10-23 01:04:18.413 296 11495.14 95.04 56831.22 88888.00 2018-10-23 01:04:18.913 296 11495.13 95.05 56831.11 88888.00 2018-10-23 01:04:19.413 296 11495.18 95.04 56831.02 88888.00 2018-10-23 01:04:19.913 296 11495.12 95.04 56830.91 88888.00 2018-10-23 01:04:20.413 296 11495.04 95.03 56830.86 88888.00 2018-10-23 01:04:20.913 296 11495.05 94.99 56830.73 88888.00 2018-10-23 01:04:21.413 296 11494.96 94.98 56830.70 88888.00 2018-10-23 01:04:21.913 296 11494.94 94.99 56830.71 88888.00 2018-10-23 01:04:22.413 296 11494.96 94.98 56830.61 88888.00 2018-10-23 01:04:22.913 296 11494.99 94.99 56830.39 88888.00 2018-10-23 01:04:23.413 296 11494.99 94.99 56830.32 88888.00 2018-10-23 01:04:23.913 296 11494.98 94.97 56830.29 88888.00 2018-10-23 01:04:24.913 296 11494.82 94.94 56830.16 88888.00 2018-10-23 01:04:25.413 296 11494.82 94.92 56830.01 88888.00 2018-10-23 01:04:25.913 296 11494.75 94.90 56829.87 88888.00 2018-10-23 01:04:26.413 296 11494.76 94.95 56829.80 88888.00 2018-10-23 01:04:26.913 296 11494.76 94.92 56829.70 88888.00 2018-10-23 01:04:27.413 296 11494.70 94.87 56829.61 88888.00 2018-10-23 01:04:27.913 296 11494.75 94.92 56829.50 88888.00 2018-10-23 01:04:28.413 296 11494.78 94.91 56829.36 88888.00 2018-10-23 01:04:28.913 296 11494.73 94.91 56829.25 88888.00 2018-10-23 01:04:29.413 296 11494.67 94.91 56829.16 88888.00 2018-10-23 01:04:29.913 296 11494.70 94.92 56829.02 88888.00 2018-10-23 01:04:30.413 296 11494.66 94.91 56828.96 88888.00 2018-10-23 01:04:30.913 296 11494.69 94.94 56828.88 88888.00 2018-10-23 01:04:31.413 296 11494.73 94.92 56828.80 88888.00 2018-10-23 01:04:31.913 296 11494.59 94.88 56828.72 88888.00 2018-10-23 01:04:32.413 296 11494.62 94.92 56828.67 88888.00 2018-10-23 01:04:32.913 296 11494.67 94.89 56828.59 88888.00 2018-10-23 01:04:33.413 296 11494.69 94.88 56828.43 88888.00 2018-10-23 01:04:33.913 296 11494.67 94.87 56828.39 88888.00 2018-10-23 01:04:34.913 296 11494.60 94.88 56828.17 88888.00 2018-10-23 01:04:35.404 296 11494.67 94.85 56828.11 88888.00 2018-10-23 01:04:35.904 296 11494.78 94.91 56828.02 88888.00 2018-10-23 01:04:36.404 296 11494.76 94.92 56828.03 88888.00 2018-10-23 01:04:36.904 296 11494.73 94.90 56827.98 88888.00 2018-10-23 01:04:37.404 296 11494.75 94.91 56827.88 88888.00 2018-10-23 01:04:37.904 296 11494.69 94.91 56827.77 88888.00 2018-10-23 01:04:38.404 296 11494.71 94.90 56827.77 88888.00 2018-10-23 01:04:38.904 296 11494.73 94.95 56827.72 88888.00 2018-10-23 01:04:39.404 296 11494.71 94.92 56827.66 88888.00 2018-10-23 01:04:39.904 296 11494.77 94.90 56827.65 88888.00 2018-10-23 01:04:40.404 296 11494.82 94.94 56827.64 88888.00 2018-10-23 01:04:40.904 296 11494.79 94.97 56827.57 88888.00 2018-10-23 01:04:41.404 296 11494.79 94.99 56827.57 88888.00 2018-10-23 01:04:41.904 296 11494.85 94.99 56827.53 88888.00 2018-10-23 01:04:42.404 296 11494.79 94.99 56827.43 88888.00 2018-10-23 01:04:42.904 296 11494.75 94.99 56827.40 88888.00 2018-10-23 01:04:43.404 296 11494.78 94.99 56827.45 88888.00 2018-10-23 01:04:43.904 296 11494.70 94.99 56827.49 88888.00 2018-10-23 01:04:44.404 296 11494.64 95.02 56827.49 88888.00 2018-10-23 01:04:44.904 296 11494.66 95.05 56827.44 88888.00 2018-10-23 01:04:45.404 296 11494.60 95.10 56827.38 88888.00 2018-10-23 01:04:45.904 296 11494.58 95.08 56827.40 88888.00 2018-10-23 01:04:46.404 296 11494.60 95.05 56827.39 88888.00 2018-10-23 01:04:46.904 296 11494.56 95.10 56827.42 88888.00 2018-10-23 01:04:47.404 296 11494.55 95.12 56827.49 88888.00 2018-10-23 01:04:47.904 296 11494.56 95.13 56827.39 88888.00 2018-10-23 01:04:48.404 296 11494.48 95.11 56827.31 88888.00 2018-10-23 01:04:48.904 296 11494.46 95.22 56827.32 88888.00 2018-10-23 01:04:49.404 296 11494.51 95.21 56827.30 88888.00 2018-10-23 01:04:49.904 296 11494.50 95.19 56827.29 88888.00 2018-10-23 01:04:50.404 296 11494.50 95.25 56827.29 88888.00 2018-10-23 01:04:50.904 296 11494.56 95.36 56827.30 88888.00 2018-10-23 01:04:51.404 296 11494.53 95.38 56827.24 88888.00 2018-10-23 01:04:51.904 296 11494.50 95.40 56827.27 88888.00 2018-10-23 01:04:52.404 296 11494.58 95.40 56827.26 88888.00 2018-10-23 01:04:52.904 296 11494.53 95.45 56827.25 88888.00 2018-10-23 01:04:53.404 296 11494.49 95.50 56827.26 88888.00 2018-10-23 01:04:53.904 296 11494.50 95.50 56827.25 88888.00 2018-10-23 01:04:54.404 296 11494.49 95.56 56827.24 88888.00 2018-10-23 01:04:54.904 296 11494.50 95.60 56827.21 88888.00 2018-10-23 01:04:55.404 296 11494.53 95.60 56827.20 88888.00 2018-10-23 01:04:55.904 296 11494.49 95.67 56827.24 88888.00 2018-10-23 01:04:56.404 296 11494.49 95.73 56827.24 88888.00 2018-10-23 01:04:56.904 296 11494.57 95.72 56827.21 88888.00 2018-10-23 01:04:57.404 296 11494.57 95.73 56827.23 88888.00 2018-10-23 01:04:57.904 296 11494.57 95.78 56827.27 88888.00 2018-10-23 01:04:58.404 296 11494.57 95.84 56827.29 88888.00 2018-10-23 01:04:58.904 296 11494.56 95.86 56827.31 88888.00 2018-10-23 01:04:59.404 296 11494.57 95.92 56827.33 88888.00 2018-10-23 01:04:59.904 296 11494.66 95.99 56827.39 88888.00 2018-10-23 01:05:00.404 296 11494.66 95.97 56827.37 88888.00 2018-10-23 01:05:00.904 296 11494.65 95.96 56827.33 88888.00 2018-10-23 01:05:01.404 296 11494.71 96.08 56827.44 88888.00 2018-10-23 01:05:01.904 296 11494.72 96.12 56827.50 88888.00 2018-10-23 01:05:02.404 296 11494.66 96.17 56827.50 88888.00 2018-10-23 01:05:02.904 296 11494.67 96.21 56827.52 88888.00 2018-10-23 01:05:03.404 296 11494.66 96.18 56827.55 88888.00 2018-10-23 01:05:03.904 296 11494.66 96.23 56827.55 88888.00 2018-10-23 01:05:04.404 296 11494.76 96.32 56827.55 88888.00 2018-10-23 01:05:04.904 296 11494.76 96.35 56827.55 88888.00 2018-10-23 01:05:05.404 296 11494.70 96.37 56827.58 88888.00 2018-10-23 01:05:05.904 296 11494.72 96.38 56827.71 88888.00 2018-10-23 01:05:06.404 296 11494.71 96.48 56827.75 88888.00 2018-10-23 01:05:06.904 296 11494.70 96.51 56827.75 88888.00 2018-10-23 01:05:07.404 296 11494.83 96.55 56827.80 88888.00 2018-10-23 01:05:07.904 296 11494.83 96.53 56827.82 88888.00 2018-10-23 01:05:08.404 296 11494.83 96.53 56827.85 88888.00 2018-10-23 01:05:08.904 296 11494.93 96.58 56827.89 88888.00 2018-10-23 01:05:09.404 296 11494.99 96.68 56827.97 88888.00 2018-10-23 01:05:09.904 296 11494.94 96.78 56827.98 88888.00 2018-10-23 01:05:10.404 296 11494.99 96.81 56828.06 88888.00 2018-10-23 01:05:10.904 296 11495.01 96.80 56828.11 88888.00 2018-10-23 01:05:11.404 296 11495.03 96.88 56828.13 88888.00 2018-10-23 01:05:11.904 296 11495.08 97.00 56828.14 88888.00 2018-10-23 01:05:12.404 296 11495.12 97.03 56828.16 88888.00 2018-10-23 01:05:12.904 296 11495.12 97.02 56828.25 88888.00 2018-10-23 01:05:13.404 296 11495.21 97.03 56828.28 88888.00 2018-10-23 01:05:13.904 296 11495.20 97.08 56828.30 88888.00 2018-10-23 01:05:14.404 296 11495.14 97.13 56828.39 88888.00 2018-10-23 01:05:14.904 296 11495.20 97.17 56828.45 88888.00 2018-10-23 01:05:15.404 296 11495.26 97.16 56828.43 88888.00 2018-10-23 01:05:15.904 296 11495.27 97.20 56828.51 88888.00 2018-10-23 01:05:16.404 296 11495.39 97.28 56828.57 88888.00 2018-10-23 01:05:16.904 296 11495.47 97.29 56828.58 88888.00 2018-10-23 01:05:17.404 296 11495.43 97.30 56828.64 88888.00 2018-10-23 01:05:17.904 296 11495.56 97.33 56828.70 88888.00 2018-10-23 01:05:18.404 296 11495.62 97.30 56828.77 88888.00 2018-10-23 01:05:18.904 296 11495.59 97.30 56828.81 88888.00 2018-10-23 01:05:19.404 296 11495.64 97.35 56828.86 88888.00 2018-10-23 01:05:19.904 296 11495.71 97.37 56828.91 88888.00 2018-10-23 01:05:20.404 296 11495.77 97.43 56829.03 88888.00 2018-10-23 01:05:20.904 296 11495.82 97.46 56829.10 88888.00 2018-10-23 01:05:21.404 296 11495.90 97.49 56829.18 88888.00 2018-10-23 01:05:21.904 296 11495.84 97.53 56829.24 88888.00 2018-10-23 01:05:22.404 296 11495.95 97.63 56829.36 88888.00 2018-10-23 01:05:22.904 296 11496.03 97.64 56829.45 88888.00 2018-10-23 01:05:23.404 296 11496.03 97.70 56829.57 88888.00 2018-10-23 01:05:23.904 296 11496.05 97.71 56829.67 88888.00 2018-10-23 01:05:24.404 296 11496.16 97.73 56829.79 88888.00 2018-10-23 01:05:24.904 296 11496.21 97.81 56829.83 88888.00 2018-10-23 01:05:25.404 296 11496.24 97.84 56829.94 88888.00 2018-10-23 01:05:25.904 296 11496.33 97.51 56830.02 88888.00 2018-10-23 01:05:26.404 296 11496.40 97.66 56830.20 88888.00 2018-10-23 01:05:26.904 296 11496.50 97.88 56830.34 88888.00 2018-10-23 01:05:27.404 296 11496.60 97.92 56830.42 88888.00 2018-10-23 01:05:27.904 296 11496.64 97.92 56830.57 88888.00 2018-10-23 01:05:28.404 296 11496.72 98.04 56830.74 88888.00 2018-10-23 01:05:28.904 296 11496.86 98.12 56830.90 88888.00 2018-10-23 01:05:29.904 296 11496.98 98.17 56831.18 88888.00 2018-10-23 01:05:30.404 296 11497.15 98.15 56831.37 88888.00 2018-10-23 01:05:30.904 296 11497.19 98.21 56831.53 88888.00 2018-10-23 01:05:31.404 296 11497.30 98.32 56831.73 88888.00 2018-10-23 01:05:31.904 296 11497.43 98.43 56831.93 88888.00 2018-10-23 01:05:32.404 296 11497.47 98.41 56832.14 88888.00 2018-10-23 01:05:32.904 296 11497.50 98.42 56832.28 88888.00 2018-10-23 01:05:33.404 296 11497.67 98.46 56832.46 88888.00 2018-10-23 01:05:33.904 296 11497.74 98.52 56832.70 88888.00 2018-10-23 01:05:34.404 296 11497.79 98.51 56832.90 88888.00 2018-10-23 01:05:34.904 296 11497.88 98.56 56833.09 88888.00 2018-10-23 01:05:35.404 296 11497.88 98.60 56833.26 88888.00 2018-10-23 01:05:35.904 296 11498.02 98.63 56833.46 88888.00 2018-10-23 01:05:36.404 296 11498.11 98.62 56833.68 88888.00 2018-10-23 01:05:36.904 296 11498.12 98.68 56833.87 88888.00 2018-10-23 01:05:37.404 296 11498.21 98.73 56834.05 88888.00 2018-10-23 01:05:37.904 296 11498.35 98.75 56834.19 88888.00 2018-10-23 01:05:38.404 296 11498.42 98.84 56834.38 88888.00 2018-10-23 01:05:38.904 296 11498.46 98.93 56834.67 88888.00 2018-10-23 01:05:39.404 296 11498.63 98.90 56834.91 88888.00 2018-10-23 01:05:39.904 296 11498.68 98.92 56835.16 88888.00 2018-10-23 01:05:40.404 296 11498.68 98.93 56835.34 88888.00 2018-10-23 01:05:40.904 296 11498.82 98.92 56835.52 88888.00 2018-10-23 01:05:41.404 296 11498.87 98.97 56835.74 88888.00 2018-10-23 01:05:41.904 296 11498.88 99.06 56835.92 88888.00 2018-10-23 01:05:42.404 296 11499.03 99.14 56836.13 88888.00 2018-10-23 01:05:42.904 296 11499.10 99.16 56836.37 88888.00 2018-10-23 01:05:43.404 296 11499.16 99.23 56836.56 88888.00 2018-10-23 01:05:43.904 296 11499.24 99.21 56836.73 88888.00 2018-10-23 01:05:44.404 296 11499.24 99.26 56836.86 88888.00 2018-10-23 01:05:44.904 296 11499.32 99.27 56837.08 88888.00 2018-10-23 01:05:45.404 296 11499.38 99.38 56837.28 88888.00 2018-10-23 01:05:45.904 296 11499.43 99.45 56837.51 88888.00 2018-10-23 01:05:46.404 296 11499.53 99.52 56837.71 88888.00 2018-10-23 01:05:46.904 296 11499.63 99.55 56837.85 88888.00 2018-10-23 01:05:47.404 296 11499.65 99.54 56838.01 88888.00 2018-10-23 01:05:47.904 296 11499.66 99.58 56838.20 88888.00 2018-10-23 01:05:48.404 296 11499.81 99.67 56838.37 88888.00 2018-10-23 01:05:48.904 296 11499.80 99.70 56838.57 88888.00 2018-10-23 01:05:49.404 296 11499.83 99.74 56838.75 88888.00 2018-10-23 01:05:49.904 296 11499.92 99.80 56838.88 88888.00 2018-10-23 01:05:50.404 296 11499.91 99.84 56839.02 88888.00 2018-10-23 01:05:50.904 296 11499.94 99.85 56839.21 88888.00 2018-10-23 01:05:51.404 296 11500.04 99.88 56839.34 88888.00 2018-10-23 01:05:51.904 296 11500.01 99.86 56839.51 88888.00 2018-10-23 01:05:52.404 296 11500.04 99.98 56839.53 88888.00 2018-10-23 01:05:52.904 296 11500.12 100.01 56839.66 88888.00 2018-10-23 01:05:53.404 296 11500.11 100.06 56839.81 88888.00 2018-10-23 01:05:53.904 296 11500.14 100.15 56839.96 88888.00 2018-10-23 01:05:54.404 296 11500.26 100.13 56840.07 88888.00 2018-10-23 01:05:54.904 296 11500.26 100.16 56840.11 88888.00 2018-10-23 01:05:55.404 296 11500.29 100.14 56840.22 88888.00 2018-10-23 01:05:55.904 296 11500.32 100.12 56840.32 88888.00 2018-10-23 01:05:56.404 296 11500.29 100.14 56840.34 88888.00 2018-10-23 01:05:56.904 296 11500.32 100.21 56840.42 88888.00 2018-10-23 01:05:57.404 296 11500.40 100.27 56840.49 88888.00 2018-10-23 01:05:57.904 296 11500.43 100.25 56840.51 88888.00 2018-10-23 01:05:58.404 296 11500.45 100.26 56840.53 88888.00 2018-10-23 01:05:58.904 296 11500.46 100.27 56840.55 88888.00 2018-10-23 01:05:59.404 296 11500.52 100.28 56840.53 88888.00 2018-10-23 01:05:59.904 296 11500.56 100.33 56840.61 88888.00 2018-10-23 01:06:00.404 296 11500.62 100.39 56840.64 88888.00 2018-10-23 01:06:00.904 296 11500.57 100.40 56840.61 88888.00 2018-10-23 01:06:01.404 296 11500.55 100.39 56840.53 88888.00 2018-10-23 01:06:01.904 296 11500.66 100.34 56840.46 88888.00 2018-10-23 01:06:02.404 296 11500.70 100.34 56840.42 88888.00 2018-10-23 01:06:02.904 296 11500.68 100.43 56840.41 88888.00 2018-10-23 01:06:03.404 296 11500.75 100.47 56840.38 88888.00 2018-10-23 01:06:03.904 296 11500.78 100.40 56840.30 88888.00 2018-10-23 01:06:04.404 296 11500.82 100.38 56840.20 88888.00 2018-10-23 01:06:04.904 296 11500.87 100.40 56840.15 88888.00 2018-10-23 01:06:05.404 296 11500.87 100.35 56840.09 88888.00 2018-10-23 01:06:05.904 296 11500.90 100.34 56840.00 88888.00 2018-10-23 01:06:06.404 296 11500.92 100.39 56839.88 88888.00 2018-10-23 01:06:06.904 296 11501.02 100.39 56839.79 88888.00 2018-10-23 01:06:07.404 296 11501.08 100.30 56839.72 88888.00 2018-10-23 01:06:07.904 296 11501.17 100.25 56839.62 88888.00 2018-10-23 01:06:08.404 296 11501.23 100.23 56839.47 88888.00 2018-10-23 01:06:08.904 296 11501.27 100.23 56839.37 88888.00 2018-10-23 01:06:09.404 296 11501.41 100.25 56839.24 88888.00 2018-10-23 01:06:09.904 296 11501.36 100.27 56839.15 88888.00 2018-10-23 01:06:10.404 296 11501.33 100.28 56838.99 88888.00 2018-10-23 01:06:11.404 296 11501.54 100.13 56838.73 88888.00 2018-10-23 01:06:11.904 296 11501.59 100.12 56838.59 88888.00 2018-10-23 01:06:12.404 296 11501.72 100.18 56838.52 88888.00 2018-10-23 01:06:12.904 296 11501.75 100.12 56838.40 88888.00 2018-10-23 01:06:13.404 296 11501.78 100.13 56838.22 88888.00 2018-10-23 01:06:13.904 296 11501.86 100.12 56838.10 88888.00 2018-10-23 01:06:14.404 296 11501.89 100.00 56837.98 88888.00 2018-10-23 01:06:14.904 296 11501.94 100.01 56837.86 88888.00 2018-10-23 01:06:15.404 296 11502.12 99.99 56837.77 88888.00 2018-10-23 01:06:15.904 296 11502.15 99.94 56837.70 88888.00 2018-10-23 01:06:16.404 296 11502.19 99.98 56837.60 88888.00 2018-10-23 01:06:16.904 296 11502.33 99.92 56837.48 88888.00 2018-10-23 01:06:17.404 296 11502.36 99.92 56837.38 88888.00 2018-10-23 01:06:17.904 296 11502.36 99.92 56837.28 88888.00 2018-10-23 01:06:18.404 296 11502.48 99.95 56837.24 88888.00 2018-10-23 01:06:18.904 296 11502.55 99.86 56837.13 88888.00 2018-10-23 01:06:19.404 296 11502.59 99.81 56837.01 88888.00 2018-10-23 01:06:19.904 296 11502.72 99.84 56836.96 88888.00 2018-10-23 01:06:20.404 296 11502.83 99.88 56836.88 88888.00 2018-10-23 01:06:20.904 296 11502.85 99.87 56836.77 88888.00 2018-10-23 01:06:21.404 296 11502.96 99.82 56836.67 88888.00 2018-10-23 01:06:21.904 296 11503.03 99.74 56836.55 88888.00 2018-10-23 01:06:22.404 296 11503.10 99.78 56836.49 88888.00 2018-10-23 01:06:22.904 296 11503.20 99.73 56836.48 88888.00 2018-10-23 01:06:23.404 296 11503.26 99.71 56836.37 88888.00 2018-10-23 01:06:23.904 296 11503.28 99.66 56836.37 88888.00 2018-10-23 01:06:24.404 296 11503.38 99.65 56836.36 88888.00 2018-10-23 01:06:24.904 296 11503.44 99.67 56836.30 88888.00 2018-10-23 01:06:25.404 296 11503.47 99.71 56836.24 88888.00 2018-10-23 01:06:25.904 296 11503.60 99.75 56836.22 88888.00 2018-10-23 01:06:26.404 296 11503.65 99.70 56836.16 88888.00 2018-10-23 01:06:26.904 296 11503.60 99.61 56836.03 88888.00 2018-10-23 01:06:27.404 296 11503.73 99.66 56835.93 88888.00 2018-10-23 01:06:27.904 296 11503.83 99.62 56835.92 88888.00 2018-10-23 01:06:28.404 296 11503.84 99.62 56835.94 88888.00 2018-10-23 01:06:28.904 296 11503.89 99.70 56835.97 88888.00 2018-10-23 01:06:29.404 296 11503.97 99.65 56835.90 88888.00 2018-10-23 01:06:29.904 296 11503.97 99.66 56835.85 88888.00 2018-10-23 01:06:30.404 296 11504.01 99.65 56835.85 88888.00 2018-10-23 01:06:30.904 296 11504.09 99.64 56835.83 88888.00 2018-10-23 01:06:31.405 296 11504.07 99.67 56835.79 88888.00 2018-10-23 01:06:31.905 296 11504.17 99.66 56835.80 88888.00 2018-10-23 01:06:32.405 296 11504.23 99.64 56835.76 88888.00 2018-10-23 01:06:32.905 296 11504.29 99.61 56835.76 88888.00 2018-10-23 01:06:33.405 296 11504.31 99.57 56835.76 88888.00 2018-10-23 01:06:33.905 296 11504.35 99.61 56835.79 88888.00 2018-10-23 01:06:34.405 296 11504.34 99.59 56835.77 88888.00 2018-10-23 01:06:34.905 296 11504.38 99.64 56835.79 88888.00 2018-10-23 01:06:35.405 296 11504.43 99.67 56835.80 88888.00 2018-10-23 01:06:35.905 296 11504.39 99.68 56835.80 88888.00 2018-10-23 01:06:36.405 296 11504.45 99.67 56835.79 88888.00 2018-10-23 01:06:36.905 296 11504.44 99.62 56835.76 88888.00 2018-10-23 01:06:37.405 296 11504.39 99.68 56835.71 88888.00 2018-10-23 01:06:37.905 296 11504.45 99.72 56835.66 88888.00 2018-10-23 01:06:38.405 296 11504.49 99.70 56835.61 88888.00 2018-10-23 01:06:38.905 296 11504.51 99.71 56835.60 88888.00 2018-10-23 01:06:39.405 296 11504.57 99.75 56835.58 88888.00 2018-10-23 01:06:39.905 296 11504.53 99.73 56835.51 88888.00 2018-10-23 01:06:40.405 296 11504.43 99.72 56835.41 88888.00 2018-10-23 01:06:40.905 296 11504.44 99.67 56835.39 88888.00 2018-10-23 01:06:41.405 296 11504.46 99.65 56835.36 88888.00 2018-10-23 01:06:41.905 296 11504.44 99.67 56835.28 88888.00 2018-10-23 01:06:42.405 296 11504.44 99.71 56835.22 88888.00 2018-10-23 01:06:42.905 296 11504.49 99.65 56835.20 88888.00 2018-10-23 01:06:43.405 296 11504.37 99.61 56835.08 88888.00 2018-10-23 01:06:43.905 296 11504.38 99.67 56834.96 88888.00 2018-10-23 01:06:44.405 296 11504.30 99.67 56834.91 88888.00 2018-10-23 01:06:44.905 296 11504.26 99.70 56834.75 88888.00 2018-10-23 01:06:45.405 296 11504.26 99.67 56834.67 88888.00 2018-10-23 01:06:45.905 296 11504.28 99.55 56834.57 88888.00 2018-10-23 01:06:46.405 296 11504.19 99.58 56834.44 88888.00 2018-10-23 01:06:46.905 296 11504.22 99.59 56834.39 88888.00 2018-10-23 01:06:47.405 296 11504.22 99.51 56834.23 88888.00 2018-10-23 01:06:47.905 296 11504.12 99.46 56834.07 88888.00 2018-10-23 01:06:48.405 296 11504.12 99.53 56833.93 88888.00 2018-10-23 01:06:48.905 296 11504.10 99.55 56833.75 88888.00 2018-10-23 01:06:49.405 296 11504.05 99.52 56833.62 88888.00 2018-10-23 01:06:49.905 296 11504.07 99.50 56833.60 88888.00 2018-10-23 01:06:50.405 296 11504.08 99.51 56833.46 88888.00 2018-10-23 01:06:50.905 296 11503.98 99.52 56833.33 88888.00 2018-10-23 01:06:51.405 296 11503.93 99.51 56833.17 88888.00 2018-10-23 01:06:51.905 296 11503.95 99.48 56832.97 88888.00 2018-10-23 01:06:52.905 296 11503.88 99.43 56832.69 88888.00 2018-10-23 01:06:53.405 296 11503.89 99.34 56832.53 88888.00 2018-10-23 01:06:53.905 296 11503.83 99.36 56832.39 88888.00 2018-10-23 01:06:54.405 296 11503.77 99.36 56832.19 88888.00 2018-10-23 01:06:54.905 296 11503.74 99.28 56832.02 88888.00 2018-10-23 01:06:55.405 296 11503.73 99.27 56831.82 88888.00 2018-10-23 01:06:55.905 296 11503.70 99.28 56831.64 88888.00 2018-10-23 01:06:56.405 296 11503.66 99.31 56831.54 88888.00 2018-10-23 01:06:56.905 296 11503.56 99.24 56831.37 88888.00 2018-10-23 01:06:57.405 296 11503.53 99.20 56831.19 88888.00 2018-10-23 01:06:57.905 296 11503.56 99.16 56831.08 88888.00 2018-10-23 01:06:58.405 296 11503.54 99.18 56830.90 88888.00 2018-10-23 01:06:58.905 296 11503.45 99.20 56830.76 88888.00 2018-10-23 01:06:59.405 296 11503.46 99.13 56830.59 88888.00 2018-10-23 01:06:59.905 296 11503.37 98.99 56830.40 88888.00 2018-10-23 01:07:00.905 296 11503.34 99.03 56830.15 88888.00 2018-10-23 01:07:01.405 296 11503.19 99.02 56830.01 88888.00 2018-10-23 01:07:01.905 296 11503.16 99.06 56829.87 88888.00 2018-10-23 01:07:02.405 296 11503.20 99.02 56829.68 88888.00 2018-10-23 01:07:02.905 296 11503.11 98.92 56829.55 88888.00 2018-10-23 01:07:03.405 296 11503.05 98.94 56829.36 88888.00 2018-10-23 01:07:03.905 296 11503.10 98.92 56829.16 88888.00 2018-10-23 01:07:04.405 296 11503.00 98.93 56829.02 88888.00 2018-10-23 01:07:04.905 296 11502.92 98.92 56828.86 88888.00 2018-10-23 01:07:05.405 296 11502.93 98.92 56828.74 88888.00 2018-10-23 01:07:05.905 296 11502.84 98.86 56828.59 88888.00 2018-10-23 01:07:06.405 296 11502.84 98.84 56828.52 88888.00 2018-10-23 01:07:06.905 296 11502.84 98.84 56828.38 88888.00 2018-10-23 01:07:07.405 296 11502.79 98.83 56828.27 88888.00 2018-10-23 01:07:07.905 296 11502.77 98.83 56828.14 88888.00 2018-10-23 01:07:08.405 296 11502.78 98.83 56828.00 88888.00 2018-10-23 01:07:08.905 296 11502.76 98.80 56827.87 88888.00 2018-10-23 01:07:09.405 296 11502.75 98.76 56827.75 88888.00 2018-10-23 01:07:09.905 296 11502.71 98.72 56827.69 88888.00 2018-10-23 01:07:10.405 296 11502.65 98.68 56827.58 88888.00 2018-10-23 01:07:10.905 296 11502.65 98.69 56827.48 88888.00 2018-10-23 01:07:11.405 296 11502.66 98.65 56827.38 88888.00 2018-10-23 01:07:11.905 296 11502.63 98.63 56827.30 88888.00 2018-10-23 01:07:12.405 296 11502.56 98.68 56827.20 88888.00 2018-10-23 01:07:12.905 296 11502.63 98.63 56827.14 88888.00 2018-10-23 01:07:13.405 296 11502.61 98.63 56827.01 88888.00 2018-10-23 01:07:13.905 296 11502.58 98.65 56826.91 88888.00 2018-10-23 01:07:14.405 296 11502.63 98.72 56826.91 88888.00 2018-10-23 01:07:14.905 296 11502.63 98.71 56826.76 88888.00 2018-10-23 01:07:15.405 296 11502.62 98.66 56826.58 88888.00 2018-10-23 01:07:15.905 296 11502.65 98.66 56826.47 88888.00 2018-10-23 01:07:16.405 296 11502.64 98.66 56826.41 88888.00 2018-10-23 01:07:16.905 296 11502.62 98.69 56826.33 88888.00 2018-10-23 01:07:17.405 296 11502.69 98.65 56826.24 88888.00 2018-10-23 01:07:17.905 296 11502.65 98.58 56826.20 88888.00 2018-10-23 01:07:18.405 296 11502.65 98.59 56826.12 88888.00 2018-10-23 01:07:18.905 296 11502.70 98.62 56826.08 88888.00 2018-10-23 01:07:19.405 296 11502.69 98.62 56826.08 88888.00 2018-10-23 01:07:19.905 296 11502.68 98.62 56825.98 88888.00 2018-10-23 01:07:20.405 296 11502.77 98.65 56825.89 88888.00 2018-10-23 01:07:20.905 296 11502.77 98.62 56825.83 88888.00 2018-10-23 01:07:21.405 296 11502.73 98.66 56825.82 88888.00 2018-10-23 01:07:21.905 296 11502.75 98.62 56825.78 88888.00 2018-10-23 01:07:22.405 296 11502.73 98.63 56825.66 88888.00 2018-10-23 01:07:22.905 296 11502.84 98.59 56825.58 88888.00 2018-10-23 01:07:23.405 296 11502.90 98.63 56825.52 88888.00 2018-10-23 01:07:24.405 296 11502.91 98.68 56825.45 88888.00 2018-10-23 01:07:24.905 296 11503.03 98.71 56825.43 88888.00 2018-10-23 01:07:25.405 296 11503.02 98.68 56825.37 88888.00 2018-10-23 01:07:25.905 296 11502.99 98.64 56825.34 88888.00 2018-10-23 01:07:26.405 296 11503.09 98.60 56825.32 88888.00 2018-10-23 01:07:26.905 296 11503.05 98.58 56825.24 88888.00 2018-10-23 01:07:27.405 296 11503.10 98.60 56825.21 88888.00 2018-10-23 01:07:27.905 296 11503.17 98.60 56825.19 88888.00 2018-10-23 01:07:28.405 296 11503.18 98.66 56825.18 88888.00 2018-10-23 01:07:28.905 296 11503.17 98.76 56825.18 88888.00 2018-10-23 01:07:29.405 296 11503.27 98.72 56825.14 88888.00 2018-10-23 01:07:29.905 296 11503.26 98.62 56825.12 88888.00 2018-10-23 01:07:30.405 296 11503.26 98.69 56825.12 88888.00 2018-10-23 01:07:30.905 296 11503.39 98.69 56825.12 88888.00 2018-10-23 01:07:31.405 296 11503.41 98.63 56825.11 88888.00 2018-10-23 01:07:31.905 296 11503.41 98.64 56825.09 88888.00 2018-10-23 01:07:32.405 296 11503.46 98.65 56825.14 88888.00 2018-10-23 01:07:32.905 296 11503.47 98.59 56825.11 88888.00 2018-10-23 01:07:33.405 296 11503.44 98.63 56825.05 88888.00 2018-10-23 01:07:34.405 296 11503.52 98.62 56825.12 88888.00 2018-10-23 01:07:34.905 296 11503.55 98.65 56825.07 88888.00 2018-10-23 01:07:35.405 296 11503.68 98.65 56825.09 88888.00 2018-10-23 01:07:35.905 296 11503.74 98.56 56825.14 88888.00 2018-10-23 01:07:36.405 296 11503.74 98.60 56825.20 88888.00 2018-10-23 01:07:36.905 296 11503.84 98.64 56825.24 88888.00 2018-10-23 01:07:37.405 296 11503.80 98.62 56825.18 88888.00 2018-10-23 01:07:37.905 296 11503.79 98.62 56825.20 88888.00 2018-10-23 01:07:38.405 296 11503.90 98.65 56825.27 88888.00 2018-10-23 01:07:38.905 296 11503.94 98.72 56825.27 88888.00 2018-10-23 01:07:39.405 296 11503.95 98.71 56825.33 88888.00 2018-10-23 01:07:39.905 296 11504.00 98.73 56825.39 88888.00 2018-10-23 01:07:40.405 296 11504.02 98.73 56825.41 88888.00 2018-10-23 01:07:40.905 296 11504.00 98.68 56825.43 88888.00 2018-10-23 01:07:41.405 296 11504.04 98.69 56825.45 88888.00 2018-10-23 01:07:41.905 296 11504.14 98.69 56825.50 88888.00 2018-10-23 01:07:42.405 296 11504.09 98.75 56825.56 88888.00 2018-10-23 01:07:42.905 296 11504.17 98.83 56825.63 88888.00 2018-10-23 01:07:43.405 296 11504.22 98.77 56825.65 88888.00 2018-10-23 01:07:43.905 296 11504.21 98.90 56825.73 88888.00 2018-10-23 01:07:44.405 296 11504.25 98.96 56825.78 88888.00 2018-10-23 01:07:44.905 296 11504.34 98.90 56825.82 88888.00 2018-10-23 01:07:45.405 296 11504.31 98.90 56825.96 88888.00 2018-10-23 01:07:45.905 296 11504.34 98.99 56826.02 88888.00 2018-10-23 01:07:46.405 296 11504.39 98.96 56826.05 88888.00 2018-10-23 01:07:46.905 296 11504.38 98.94 56826.14 88888.00 2018-10-23 01:07:47.405 296 11504.43 98.99 56826.14 88888.00 2018-10-23 01:07:47.905 296 11504.46 98.92 56826.17 88888.00 2018-10-23 01:07:48.405 296 11504.43 98.90 56826.27 88888.00 2018-10-23 01:07:48.905 296 11504.49 98.89 56826.34 88888.00 2018-10-23 01:07:49.405 296 11504.53 98.90 56826.37 88888.00 2018-10-23 01:07:49.905 296 11504.49 98.96 56826.42 88888.00 2018-10-23 01:07:50.405 296 11504.59 98.98 56826.54 88888.00 2018-10-23 01:07:50.905 296 11504.63 98.91 56826.55 88888.00 2018-10-23 01:07:51.405 296 11504.62 98.90 56826.58 88888.00 2018-10-23 01:07:51.905 296 11504.66 98.91 56826.60 88888.00 2018-10-23 01:07:52.405 296 11504.65 98.92 56826.63 88888.00 2018-10-23 01:07:52.905 296 11504.59 98.92 56826.76 88888.00 2018-10-23 01:07:53.405 296 11504.64 98.96 56826.89 88888.00 2018-10-23 01:07:53.905 296 11504.67 98.90 56826.95 88888.00 2018-10-23 01:07:54.405 296 11504.66 98.92 56827.00 88888.00 2018-10-23 01:07:54.905 296 11504.72 98.94 56827.12 88888.00 2018-10-23 01:07:55.405 296 11504.72 98.98 56827.26 88888.00 2018-10-23 01:07:55.905 296 11504.71 98.96 56827.31 88888.00 2018-10-23 01:07:56.405 296 11504.78 98.92 56827.31 88888.00 2018-10-23 01:07:56.905 296 11504.76 98.93 56827.30 88888.00 2018-10-23 01:07:57.405 296 11504.76 98.90 56827.36 88888.00 2018-10-23 01:07:57.905 296 11504.85 98.93 56827.49 88888.00 2018-10-23 01:07:58.405 296 11504.84 99.00 56827.62 88888.00 2018-10-23 01:07:58.905 296 11504.76 99.04 56827.64 88888.00 2018-10-23 01:07:59.405 296 11504.78 99.03 56827.72 88888.00 2018-10-23 01:07:59.905 296 11504.83 98.99 56827.82 88888.00 2018-10-23 01:08:00.405 296 11504.77 98.96 56827.85 88888.00 2018-10-23 01:08:00.905 296 11504.76 99.00 56827.89 88888.00 2018-10-23 01:08:01.405 296 11504.76 99.05 56827.91 88888.00 2018-10-23 01:08:01.905 296 11504.72 99.09 56827.97 88888.00 2018-10-23 01:08:02.405 296 11504.77 99.13 56828.02 88888.00 2018-10-23 01:08:02.905 296 11504.81 99.12 56828.15 88888.00 2018-10-23 01:08:03.405 296 11504.73 99.06 56828.19 88888.00 2018-10-23 01:08:03.905 296 11504.84 99.06 56828.19 88888.00 2018-10-23 01:08:04.405 296 11504.85 99.05 56828.23 88888.00 2018-10-23 01:08:04.905 296 11504.79 99.04 56828.25 88888.00 2018-10-23 01:08:05.405 296 11504.79 99.07 56828.32 88888.00 2018-10-23 01:08:05.905 296 11504.80 99.06 56828.28 88888.00 2018-10-23 01:08:06.405 296 11504.76 99.00 56828.30 88888.00 2018-10-23 01:08:06.905 296 11504.80 99.03 56828.33 88888.00 2018-10-23 01:08:07.405 296 11504.80 99.03 56828.32 88888.00 2018-10-23 01:08:07.905 296 11504.72 99.04 56828.33 88888.00 2018-10-23 01:08:08.405 296 11504.72 99.03 56828.33 88888.00 2018-10-23 01:08:08.905 296 11504.74 98.99 56828.34 88888.00 2018-10-23 01:08:09.405 296 11504.71 99.00 56828.29 88888.00 2018-10-23 01:08:09.905 296 11504.73 99.00 56828.34 88888.00 2018-10-23 01:08:10.405 296 11504.78 98.94 56828.35 88888.00 2018-10-23 01:08:10.905 296 11504.70 98.93 56828.27 88888.00 2018-10-23 01:08:11.405 296 11504.69 98.93 56828.28 88888.00 2018-10-23 01:08:11.905 296 11504.66 98.92 56828.33 88888.00 2018-10-23 01:08:12.405 296 11504.57 98.90 56828.29 88888.00 2018-10-23 01:08:12.905 296 11504.60 98.89 56828.26 88888.00 2018-10-23 01:08:13.905 296 11504.50 98.80 56828.27 88888.00 2018-10-23 01:08:14.405 296 11504.53 98.83 56828.29 88888.00 2018-10-23 01:08:14.905 296 11504.55 98.86 56828.34 88888.00 2018-10-23 01:08:15.405 296 11504.44 98.85 56828.27 88888.00 2018-10-23 01:08:15.905 296 11504.42 98.82 56828.27 88888.00 2018-10-23 01:08:16.405 296 11504.39 98.79 56828.30 88888.00 2018-10-23 01:08:16.905 296 11504.32 98.73 56828.29 88888.00 2018-10-23 01:08:17.405 296 11504.36 98.71 56828.28 88888.00 2018-10-23 01:08:17.905 296 11504.38 98.65 56828.22 88888.00 2018-10-23 01:08:18.405 296 11504.34 98.63 56828.19 88888.00 2018-10-23 01:08:18.905 296 11504.31 98.65 56828.17 88888.00 2018-10-23 01:08:19.405 296 11504.25 98.59 56828.13 88888.00 2018-10-23 01:08:19.905 296 11504.16 98.60 56828.06 88888.00 2018-10-23 01:08:20.405 296 11504.15 98.56 56828.04 88888.00 2018-10-23 01:08:20.905 296 11504.14 98.57 56827.96 88888.00 2018-10-23 01:08:21.405 296 11504.08 98.58 56827.93 88888.00 2018-10-23 01:08:21.905 296 11504.08 98.58 56827.98 88888.00 2018-10-23 01:08:22.405 296 11504.11 98.56 56828.01 88888.00 2018-10-23 01:08:22.905 296 11504.05 98.51 56827.98 88888.00 2018-10-23 01:08:23.405 296 11504.05 98.53 56827.90 88888.00 2018-10-23 01:08:23.905 296 11504.04 98.52 56827.85 88888.00 2018-10-23 01:08:24.405 296 11503.97 98.55 56827.89 88888.00 2018-10-23 01:08:24.905 296 11503.93 98.58 56827.85 88888.00 2018-10-23 01:08:25.405 296 11503.91 98.59 56827.77 88888.00 2018-10-23 01:08:25.905 296 11503.93 98.52 56827.71 88888.00 2018-10-23 01:08:26.405 296 11503.93 98.57 56827.76 88888.00 2018-10-23 01:08:26.905 296 11503.98 98.58 56827.75 88888.00 2018-10-23 01:08:27.405 296 11503.90 98.55 56827.68 88888.00 2018-10-23 01:08:27.905 296 11503.86 98.60 56827.66 88888.00 2018-10-23 01:08:28.405 296 11503.86 98.59 56827.61 88888.00 2018-10-23 01:08:28.905 296 11503.82 98.53 56827.62 88888.00 2018-10-23 01:08:29.405 296 11503.87 98.60 56827.64 88888.00 2018-10-23 01:08:29.905 296 11503.84 98.58 56827.66 88888.00 2018-10-23 01:08:30.405 296 11503.79 98.53 56827.61 88888.00 2018-10-23 01:08:30.905 296 11503.80 98.55 56827.56 88888.00 2018-10-23 01:08:31.405 296 11503.80 98.53 56827.53 88888.00 2018-10-23 01:08:31.905 296 11503.72 98.56 56827.46 88888.00 2018-10-23 01:08:32.405 296 11503.70 98.62 56827.46 88888.00 2018-10-23 01:08:32.905 296 11503.81 98.64 56827.48 88888.00 2018-10-23 01:08:33.405 296 11503.72 98.62 56827.38 88888.00 2018-10-23 01:08:33.905 296 11503.68 98.63 56827.37 88888.00 2018-10-23 01:08:34.405 296 11503.72 98.68 56827.30 88888.00 2018-10-23 01:08:34.905 296 11503.68 98.70 56827.40 88888.00 2018-10-23 01:08:35.405 296 11503.66 98.71 56827.31 88888.00 2018-10-23 01:08:35.905 296 11503.69 98.75 56827.18 88888.00 2018-10-23 01:08:36.405 296 11503.66 98.76 56827.11 88888.00 2018-10-23 01:08:37.405 296 11503.68 98.85 56827.04 88888.00 2018-10-23 01:08:37.905 296 11503.65 98.84 56827.03 88888.00 2018-10-23 01:08:38.405 296 11503.63 98.90 56826.95 88888.00 2018-10-23 01:08:38.905 296 11503.62 98.89 56826.82 88888.00 2018-10-23 01:08:39.405 296 11503.63 98.84 56826.74 88888.00 2018-10-23 01:08:39.905 296 11503.60 98.89 56826.72 88888.00 2018-10-23 01:08:40.405 296 11503.62 98.89 56826.71 88888.00 2018-10-23 01:08:40.905 296 11503.56 98.94 56826.61 88888.00 2018-10-23 01:08:41.405 296 11503.53 98.96 56826.52 88888.00 2018-10-23 01:08:41.905 296 11503.61 98.97 56826.50 88888.00 2018-10-23 01:08:42.406 296 11503.54 98.97 56826.40 88888.00 2018-10-23 01:08:42.906 296 11503.53 99.02 56826.34 88888.00 2018-10-23 01:08:43.406 296 11503.55 99.10 56826.30 88888.00 2018-10-23 01:08:43.906 296 11503.47 99.05 56826.23 88888.00 2018-10-23 01:08:44.406 296 11503.46 99.05 56826.11 88888.00 2018-10-23 01:08:44.906 296 11503.46 99.11 56825.92 88888.00 2018-10-23 01:08:45.406 296 11503.40 99.09 56825.83 88888.00 2018-10-23 01:08:45.906 296 11503.38 99.11 56825.81 88888.00 2018-10-23 01:08:46.406 296 11503.42 99.07 56825.70 88888.00 2018-10-23 01:08:46.906 296 11503.38 99.09 56825.62 88888.00 2018-10-23 01:08:47.406 296 11503.35 99.12 56825.56 88888.00 2018-10-23 01:08:47.906 296 11503.34 99.17 56825.54 88888.00 2018-10-23 01:08:48.406 296 11503.27 99.16 56825.44 88888.00 2018-10-23 01:08:48.906 296 11503.28 99.14 56825.30 88888.00 2018-10-23 01:08:49.406 296 11503.33 99.09 56825.27 88888.00 2018-10-23 01:08:49.906 296 11503.26 99.09 56825.19 88888.00 2018-10-23 01:08:50.406 296 11503.23 99.11 56825.07 88888.00 2018-10-23 01:08:50.906 296 11503.26 99.12 56825.00 88888.00 2018-10-23 01:08:51.406 296 11503.20 99.09 56824.85 88888.00 2018-10-23 01:08:51.906 296 11503.13 99.10 56824.68 88888.00 2018-10-23 01:08:52.406 296 11503.13 99.09 56824.60 88888.00 2018-10-23 01:08:52.906 296 11503.04 99.03 56824.49 88888.00 2018-10-23 01:08:53.406 296 11502.99 98.99 56824.42 88888.00 2018-10-23 01:08:53.906 296 11503.05 98.99 56824.29 88888.00 2018-10-23 01:08:54.406 296 11503.00 99.00 56824.21 88888.00 2018-10-23 01:08:54.906 296 11502.98 99.05 56824.10 88888.00 2018-10-23 01:08:55.406 296 11503.04 99.10 56823.96 88888.00 2018-10-23 01:08:55.906 296 11502.96 99.06 56823.83 88888.00 2018-10-23 01:08:56.406 296 11502.93 99.14 56823.73 88888.00 2018-10-23 01:08:56.906 296 11502.92 99.14 56823.63 88888.00 2018-10-23 01:08:57.406 296 11502.85 99.10 56823.55 88888.00 2018-10-23 01:08:57.906 296 11502.83 99.12 56823.46 88888.00 2018-10-23 01:08:58.406 296 11502.87 99.16 56823.34 88888.00 2018-10-23 01:08:58.906 296 11502.83 99.11 56823.23 88888.00 2018-10-23 01:08:59.406 296 11502.77 99.05 56823.16 88888.00 2018-10-23 01:08:59.906 296 11502.84 99.06 56823.09 88888.00 2018-10-23 01:09:00.406 296 11502.80 99.00 56822.96 88888.00 2018-10-23 01:09:00.906 296 11502.80 99.09 56822.81 88888.00 2018-10-23 01:09:01.406 296 11502.86 99.10 56822.76 88888.00 2018-10-23 01:09:01.906 296 11502.85 99.03 56822.61 88888.00 2018-10-23 01:09:02.406 296 11502.82 98.99 56822.49 88888.00 2018-10-23 01:09:02.906 296 11502.85 98.99 56822.50 88888.00 2018-10-23 01:09:03.406 296 11502.80 99.05 56822.43 88888.00 2018-10-23 01:09:03.906 296 11502.79 99.09 56822.29 88888.00 2018-10-23 01:09:04.406 296 11502.86 99.06 56822.19 88888.00 2018-10-23 01:09:04.906 296 11502.87 99.04 56822.13 88888.00 2018-10-23 01:09:05.406 296 11502.83 98.98 56822.05 88888.00 2018-10-23 01:09:05.906 296 11502.90 98.99 56821.96 88888.00 2018-10-23 01:09:06.406 296 11502.82 99.02 56821.85 88888.00 2018-10-23 01:09:06.906 296 11502.85 98.96 56821.80 88888.00 2018-10-23 01:09:07.406 296 11502.93 98.87 56821.73 88888.00 2018-10-23 01:09:07.906 296 11502.92 98.84 56821.65 88888.00 2018-10-23 01:09:08.906 296 11502.98 98.99 56821.49 88888.00 2018-10-23 01:09:09.406 296 11502.99 98.94 56821.40 88888.00 2018-10-23 01:09:09.906 296 11502.98 98.92 56821.30 88888.00 2018-10-23 01:09:10.406 296 11503.04 98.97 56821.20 88888.00 2018-10-23 01:09:10.906 296 11503.07 98.97 56821.10 88888.00 2018-10-23 01:09:11.406 296 11503.05 98.90 56821.07 88888.00 2018-10-23 01:09:11.906 296 11503.10 98.84 56821.03 88888.00 2018-10-23 01:09:12.406 296 11503.09 98.75 56820.89 88888.00 2018-10-23 01:09:12.906 296 11503.09 98.75 56820.85 88888.00 2018-10-23 01:09:13.406 296 11503.17 98.75 56820.78 88888.00 2018-10-23 01:09:13.906 296 11503.26 98.72 56820.72 88888.00 2018-10-23 01:09:14.406 296 11503.19 98.71 56820.71 88888.00 2018-10-23 01:09:14.906 296 11503.26 98.70 56820.65 88888.00 2018-10-23 01:09:15.406 296 11503.31 98.63 56820.65 88888.00 2018-10-23 01:09:15.906 296 11503.25 98.56 56820.57 88888.00 2018-10-23 01:09:16.406 296 11503.28 98.57 56820.53 88888.00 2018-10-23 01:09:16.906 296 11503.35 98.56 56820.46 88888.00 2018-10-23 01:09:17.406 296 11503.37 98.50 56820.34 88888.00 2018-10-23 01:09:17.906 296 11503.37 98.45 56820.32 88888.00 2018-10-23 01:09:18.406 296 11503.35 98.37 56820.30 88888.00 2018-10-23 01:09:18.906 296 11503.34 98.32 56820.26 88888.00 2018-10-23 01:09:19.406 296 11503.40 98.31 56820.19 88888.00 2018-10-23 01:09:19.906 296 11503.40 98.32 56820.17 88888.00 2018-10-23 01:09:20.406 296 11503.41 98.34 56820.17 88888.00 2018-10-23 01:09:20.906 296 11503.42 98.34 56820.11 88888.00 2018-10-23 01:09:21.406 296 11503.48 98.26 56820.04 88888.00 2018-10-23 01:09:21.906 296 11503.39 98.19 56819.99 88888.00 2018-10-23 01:09:22.406 296 11503.44 98.17 56819.93 88888.00 2018-10-23 01:09:22.906 296 11503.52 98.12 56819.94 88888.00 2018-10-23 01:09:23.406 296 11503.51 98.11 56819.95 88888.00 2018-10-23 01:09:23.906 296 11503.51 98.16 56819.94 88888.00 2018-10-23 01:09:24.406 296 11503.54 98.12 56819.89 88888.00 2018-10-23 01:09:24.906 296 11503.47 98.11 56819.87 88888.00 2018-10-23 01:09:25.406 296 11503.47 98.10 56819.87 88888.00 2018-10-23 01:09:25.906 296 11503.52 97.96 56819.83 88888.00 2018-10-23 01:09:26.406 296 11503.49 97.98 56819.73 88888.00 2018-10-23 01:09:26.906 296 11503.52 97.97 56819.62 88888.00 2018-10-23 01:09:27.406 296 11503.52 97.85 56819.65 88888.00 2018-10-23 01:09:27.906 296 11503.48 97.83 56819.61 88888.00 2018-10-23 01:09:28.406 296 11503.49 97.83 56819.57 88888.00 2018-10-23 01:09:28.906 296 11503.47 97.82 56819.57 88888.00 2018-10-23 01:09:29.406 296 11503.45 97.77 56819.47 88888.00 2018-10-23 01:09:29.906 296 11503.47 97.68 56819.44 88888.00 2018-10-23 01:09:30.406 296 11503.48 97.60 56819.42 88888.00 2018-10-23 01:09:30.906 296 11503.48 97.55 56819.41 88888.00 2018-10-23 01:09:31.406 296 11503.52 97.58 56819.42 88888.00 2018-10-23 01:09:31.906 296 11503.52 97.57 56819.35 88888.00 2018-10-23 01:09:32.406 296 11503.42 97.50 56819.25 88888.00 2018-10-23 01:09:32.906 296 11503.45 97.43 56819.27 88888.00 2018-10-23 01:09:33.406 296 11503.51 97.41 56819.27 88888.00 2018-10-23 01:09:33.906 296 11503.44 97.30 56819.23 88888.00 2018-10-23 01:09:34.406 296 11503.40 97.26 56819.24 88888.00 2018-10-23 01:09:34.906 296 11503.46 97.22 56819.16 88888.00 2018-10-23 01:09:35.406 296 11503.46 97.20 56819.17 88888.00 2018-10-23 01:09:35.906 296 11503.55 97.19 56819.12 88888.00 2018-10-23 01:09:36.406 296 11503.53 97.10 56819.05 88888.00 2018-10-23 01:09:36.906 296 11503.48 97.00 56819.02 88888.00 2018-10-23 01:09:37.406 296 11503.47 96.93 56819.02 88888.00 2018-10-23 01:09:37.906 296 11503.48 96.86 56818.96 88888.00 2018-10-23 01:09:38.406 296 11503.42 96.82 56818.95 88888.00 2018-10-23 01:09:38.906 296 11503.49 96.76 56818.90 88888.00 2018-10-23 01:09:39.406 296 11503.51 96.67 56818.88 88888.00 2018-10-23 01:09:39.906 296 11503.46 96.62 56818.86 88888.00 2018-10-23 01:09:40.406 296 11503.46 96.61 56818.86 88888.00 2018-10-23 01:09:40.906 296 11503.52 96.55 56818.79 88888.00 2018-10-23 01:09:41.406 296 11503.41 96.51 56818.80 88888.00 2018-10-23 01:09:41.906 296 11503.37 96.45 56818.78 88888.00 2018-10-23 01:09:42.406 296 11503.40 96.37 56818.73 88888.00 2018-10-23 01:09:42.906 296 11503.30 96.33 56818.71 88888.00 2018-10-23 01:09:43.406 296 11503.28 96.26 56818.73 88888.00 2018-10-23 01:09:43.906 296 11503.38 96.23 56818.72 88888.00 2018-10-23 01:09:44.406 296 11503.37 96.18 56818.75 88888.00 2018-10-23 01:09:44.906 296 11503.35 96.11 56818.66 88888.00 2018-10-23 01:09:45.406 296 11503.34 96.05 56818.58 88888.00 2018-10-23 01:09:45.906 296 11503.25 95.99 56818.53 88888.00 2018-10-23 01:09:46.406 296 11503.17 95.91 56818.53 88888.00 2018-10-23 01:09:46.906 296 11503.16 95.92 56818.58 88888.00 2018-10-23 01:09:47.406 296 11503.07 95.94 56818.57 88888.00 2018-10-23 01:09:47.906 296 11503.04 95.92 56818.53 88888.00 2018-10-23 01:09:48.406 296 11503.04 95.80 56818.51 88888.00 2018-10-23 01:09:48.906 296 11502.93 95.76 56818.45 88888.00 2018-10-23 01:09:49.406 296 11502.95 95.74 56818.44 88888.00 2018-10-23 01:09:49.906 296 11502.90 95.71 56818.45 88888.00 2018-10-23 01:09:50.406 296 11502.79 95.64 56818.45 88888.00 2018-10-23 01:09:50.906 296 11502.75 95.65 56818.43 88888.00 2018-10-23 01:09:51.406 296 11502.75 95.64 56818.46 88888.00 2018-10-23 01:09:51.906 296 11502.69 95.60 56818.46 88888.00 2018-10-23 01:09:52.406 296 11502.70 95.60 56818.43 88888.00 2018-10-23 01:09:52.906 296 11502.66 95.59 56818.41 88888.00 2018-10-23 01:09:53.406 296 11502.51 95.52 56818.41 88888.00 2018-10-23 01:09:53.906 296 11502.50 95.51 56818.41 88888.00 2018-10-23 01:09:54.406 296 11502.52 95.46 56818.46 88888.00 2018-10-23 01:09:54.906 296 11502.43 95.46 56818.41 88888.00 2018-10-23 01:09:55.406 296 11502.41 95.45 56818.38 88888.00 2018-10-23 01:09:55.906 296 11502.44 95.44 56818.40 88888.00 2018-10-23 01:09:56.406 296 11502.29 95.42 56818.39 88888.00 2018-10-23 01:09:56.906 296 11502.29 95.42 56818.46 88888.00 2018-10-23 01:09:57.406 296 11502.29 95.40 56818.41 88888.00 2018-10-23 01:09:57.906 296 11502.21 95.35 56818.37 88888.00 2018-10-23 01:09:58.406 296 11502.27 95.38 56818.41 88888.00 2018-10-23 01:09:58.906 296 11502.30 95.45 56818.48 88888.00 2018-10-23 01:09:59.406 296 11502.22 95.46 56818.50 88888.00 2018-10-23 01:09:59.906 296 11502.16 95.50 56818.46 88888.00 2018-10-23 01:10:00.406 296 11502.15 95.50 56818.43 88888.00 2018-10-23 01:10:00.906 296 11502.13 95.46 56818.47 88888.00 2018-10-23 01:10:01.406 296 11502.14 95.49 56818.51 88888.00 2018-10-23 01:10:01.906 296 11502.19 95.53 56818.54 88888.00 2018-10-23 01:10:02.406 296 11502.08 95.55 56818.53 88888.00 2018-10-23 01:10:02.906 296 11502.02 95.57 56818.46 88888.00 2018-10-23 01:10:03.406 296 11502.03 95.62 56818.41 88888.00 2018-10-23 01:10:03.906 296 11501.99 95.58 56818.40 88888.00 2018-10-23 01:10:04.406 296 11502.00 95.60 56818.35 88888.00 2018-10-23 01:10:04.906 296 11502.05 95.60 56818.35 88888.00 2018-10-23 01:10:05.406 296 11501.99 95.63 56818.30 88888.00 2018-10-23 01:10:05.906 296 11501.99 95.63 56818.33 88888.00 2018-10-23 01:10:06.406 296 11502.01 95.65 56818.31 88888.00 2018-10-23 01:10:06.906 296 11501.89 95.63 56818.19 88888.00 2018-10-23 01:10:07.406 296 11501.86 95.62 56818.20 88888.00 2018-10-23 01:10:07.906 296 11501.88 95.63 56818.12 88888.00 2018-10-23 01:10:08.406 296 11501.79 95.66 56818.05 88888.00 2018-10-23 01:10:08.906 296 11501.78 95.66 56818.02 88888.00 2018-10-23 01:10:09.406 296 11501.80 95.65 56818.01 88888.00 2018-10-23 01:10:09.906 296 11501.77 95.62 56817.96 88888.00 2018-10-23 01:10:10.406 296 11501.70 95.62 56817.84 88888.00 2018-10-23 01:10:10.906 296 11501.74 95.65 56817.75 88888.00 2018-10-23 01:10:11.406 296 11501.70 95.65 56817.63 88888.00 2018-10-23 01:10:11.906 296 11501.67 95.70 56817.57 88888.00 2018-10-23 01:10:12.406 296 11501.67 95.71 56817.51 88888.00 2018-10-23 01:10:12.906 296 11501.57 95.66 56817.43 88888.00 2018-10-23 01:10:13.406 296 11501.50 95.62 56817.32 88888.00 2018-10-23 01:10:13.906 296 11501.57 95.66 56817.22 88888.00 2018-10-23 01:10:14.406 296 11501.50 95.59 56817.07 88888.00 2018-10-23 01:10:14.906 296 11501.38 95.59 56816.97 88888.00 2018-10-23 01:10:15.406 296 11501.39 95.64 56816.94 88888.00 2018-10-23 01:10:15.906 296 11501.30 95.58 56816.93 88888.00 2018-10-23 01:10:16.406 296 11501.26 95.60 56816.87 88888.00 2018-10-23 01:10:16.906 296 11501.27 95.58 56816.77 88888.00 2018-10-23 01:10:17.406 296 11501.17 95.49 56816.68 88888.00 2018-10-23 01:10:17.906 296 11501.13 95.58 56816.59 88888.00 2018-10-23 01:10:18.406 296 11501.13 95.58 56816.52 88888.00 2018-10-23 01:10:18.906 296 11501.06 95.55 56816.44 88888.00 2018-10-23 01:10:19.406 296 11501.01 95.49 56816.40 88888.00 2018-10-23 01:10:19.906 296 11501.01 95.37 56816.33 88888.00 2018-10-23 01:10:20.406 296 11500.88 95.33 56816.22 88888.00 2018-10-23 01:10:20.906 296 11500.87 95.33 56816.14 88888.00 2018-10-23 01:10:21.906 296 11500.78 95.26 56816.01 88888.00 2018-10-23 01:10:22.406 296 11500.67 95.28 56815.94 88888.00 2018-10-23 01:10:22.906 296 11500.68 95.16 56815.85 88888.00 2018-10-23 01:10:23.406 296 11500.60 95.13 56815.75 88888.00 2018-10-23 01:10:23.906 296 11500.57 95.17 56815.71 88888.00 2018-10-23 01:10:24.406 296 11500.64 95.12 56815.62 88888.00 2018-10-23 01:10:24.906 296 11500.56 95.04 56815.45 88888.00 2018-10-23 01:10:25.406 296 11500.46 95.04 56815.43 88888.00 2018-10-23 01:10:25.906 296 11500.52 95.02 56815.45 88888.00 2018-10-23 01:10:26.406 296 11500.52 94.96 56815.37 88888.00 2018-10-23 01:10:26.906 296 11500.43 94.92 56815.31 88888.00 2018-10-23 01:10:27.406 296 11500.45 94.87 56815.26 88888.00 2018-10-23 01:10:27.906 296 11500.40 94.84 56815.16 88888.00 2018-10-23 01:10:28.406 296 11500.40 94.87 56815.07 88888.00 2018-10-23 01:10:28.906 296 11500.41 94.85 56815.06 88888.00 2018-10-23 01:10:29.907 296 11500.28 94.72 56815.11 88888.00 2018-10-23 01:10:30.407 296 11500.40 94.75 56815.07 88888.00 2018-10-23 01:10:30.907 296 11500.38 94.71 56815.06 88888.00 2018-10-23 01:10:31.907 296 11500.38 94.67 56815.07 88888.00 2018-10-23 01:10:32.407 296 11500.34 94.71 56815.10 88888.00 2018-10-23 01:10:32.907 296 11500.29 94.69 56815.16 88888.00 2018-10-23 01:10:33.407 296 11500.33 94.68 56815.18 88888.00 2018-10-23 01:10:33.907 296 11500.28 94.64 56815.18 88888.00 2018-10-23 01:10:34.407 296 11500.27 94.68 56815.22 88888.00 2018-10-23 01:10:34.907 296 11500.31 94.71 56815.29 88888.00 2018-10-23 01:10:35.407 296 11500.22 94.69 56815.37 88888.00 2018-10-23 01:10:35.907 296 11500.21 94.72 56815.43 88888.00 2018-10-23 01:10:36.407 296 11500.26 94.75 56815.50 88888.00 2018-10-23 01:10:36.907 296 11500.26 94.68 56815.55 88888.00 2018-10-23 01:10:37.407 296 11500.20 94.68 56815.67 88888.00 2018-10-23 01:10:37.907 296 11500.18 94.69 56815.75 88888.00 2018-10-23 01:10:38.407 296 11500.15 94.70 56815.80 88888.00 2018-10-23 01:10:38.907 296 11500.14 94.75 56815.87 88888.00 2018-10-23 01:10:39.907 296 11500.09 94.74 56816.09 88888.00 2018-10-23 01:10:40.407 296 11499.99 94.72 56816.10 88888.00 2018-10-23 01:10:40.907 296 11500.04 94.75 56816.22 88888.00 2018-10-23 01:10:41.407 296 11500.01 94.77 56816.33 88888.00 2018-10-23 01:10:41.907 296 11499.92 94.85 56816.46 88888.00 2018-10-23 01:10:42.407 296 11499.94 94.88 56816.52 88888.00 2018-10-23 01:10:42.907 296 11499.92 94.87 56816.64 88888.00 2018-10-23 01:10:43.407 296 11499.86 94.90 56816.73 88888.00 2018-10-23 01:10:43.907 296 11499.92 94.91 56816.80 88888.00 2018-10-23 01:10:44.407 296 11499.91 94.96 56816.90 88888.00 2018-10-23 01:10:44.907 296 11499.84 94.95 56816.97 88888.00 2018-10-23 01:10:45.407 296 11499.83 94.98 56817.09 88888.00 2018-10-23 01:10:45.907 296 11499.81 95.02 56817.17 88888.00 2018-10-23 01:10:46.407 296 11499.78 95.10 56817.26 88888.00 2018-10-23 01:10:46.907 296 11499.80 95.17 56817.35 88888.00 2018-10-23 01:10:47.407 296 11499.76 95.18 56817.45 88888.00 2018-10-23 01:10:47.907 296 11499.70 95.18 56817.57 88888.00 2018-10-23 01:10:48.407 296 11499.79 95.21 56817.64 88888.00 2018-10-23 01:10:48.907 296 11499.80 95.24 56817.69 88888.00 2018-10-23 01:10:49.407 296 11499.76 95.35 56817.81 88888.00 2018-10-23 01:10:49.907 296 11499.76 95.45 56817.96 88888.00 2018-10-23 01:10:50.407 296 11499.80 95.49 56818.07 88888.00 2018-10-23 01:10:50.907 296 11499.78 95.55 56818.08 88888.00 2018-10-23 01:10:51.407 296 11499.85 95.64 56818.15 88888.00 2018-10-23 01:10:51.907 296 11499.92 95.70 56818.27 88888.00 2018-10-23 01:10:52.407 296 11499.90 95.74 56818.43 88888.00 2018-10-23 01:10:52.907 296 11499.97 95.70 56818.51 88888.00 2018-10-23 01:10:53.407 296 11500.01 95.83 56818.63 88888.00 2018-10-23 01:10:53.907 296 11500.04 95.99 56818.73 88888.00 2018-10-23 01:10:54.407 296 11500.08 96.08 56818.84 88888.00 2018-10-23 01:10:54.907 296 11500.13 96.21 56818.92 88888.00 2018-10-23 01:10:55.407 296 11500.16 96.33 56819.06 88888.00 2018-10-23 01:10:55.907 296 11500.27 96.42 56819.21 88888.00 2018-10-23 01:10:56.407 296 11500.29 96.57 56819.27 88888.00 2018-10-23 01:10:56.907 296 11500.28 96.72 56819.38 88888.00 2018-10-23 01:10:57.407 296 11500.33 96.85 56819.48 88888.00 2018-10-23 01:10:57.907 296 11500.35 96.96 56819.59 88888.00 2018-10-23 01:10:58.407 296 11500.34 97.09 56819.62 88888.00 2018-10-23 01:10:58.907 296 11500.40 97.25 56819.65 88888.00 2018-10-23 01:10:59.407 296 11500.42 97.35 56819.67 88888.00 2018-10-23 01:10:59.907 296 11500.42 97.42 56819.73 88888.00 2018-10-23 01:11:00.407 296 11500.59 97.53 56819.76 88888.00 2018-10-23 01:11:00.907 296 11500.63 97.58 56819.79 88888.00 2018-10-23 01:11:01.407 296 11500.62 97.62 56819.80 88888.00 2018-10-23 01:11:01.907 296 11500.66 97.64 56819.76 88888.00 2018-10-23 01:11:02.407 296 11500.70 97.71 56819.79 88888.00 2018-10-23 01:11:02.907 296 11500.71 97.71 56819.75 88888.00 2018-10-23 01:11:03.407 296 11500.76 97.71 56819.73 88888.00 2018-10-23 01:11:03.907 296 11500.82 97.68 56819.59 88888.00 2018-10-23 01:11:04.407 296 11500.87 97.66 56819.57 88888.00 2018-10-23 01:11:04.907 296 11500.96 97.68 56819.60 88888.00 2018-10-23 01:11:05.407 296 11501.02 97.68 56819.56 88888.00 2018-10-23 01:11:05.907 296 11500.94 97.68 56819.52 88888.00 2018-10-23 01:11:06.407 296 11500.96 97.71 56819.54 88888.00 2018-10-23 01:11:06.907 296 11501.03 97.68 56819.53 88888.00 2018-10-23 01:11:07.407 296 11501.02 97.66 56819.54 88888.00 2018-10-23 01:11:07.907 296 11501.10 97.66 56819.57 88888.00 2018-10-23 01:11:08.407 296 11501.11 97.68 56819.54 88888.00 2018-10-23 01:11:08.907 296 11501.05 97.73 56819.60 88888.00 2018-10-23 01:11:09.407 296 11501.11 97.76 56819.67 88888.00 2018-10-23 01:11:09.907 296 11501.19 97.75 56819.67 88888.00 2018-10-23 01:11:10.407 296 11501.20 97.78 56819.63 88888.00 2018-10-23 01:11:10.907 296 11501.23 97.85 56819.68 88888.00 2018-10-23 01:11:11.407 296 11501.29 97.84 56819.75 88888.00 2018-10-23 01:11:11.907 296 11501.18 97.84 56819.79 88888.00 2018-10-23 01:11:12.407 296 11501.26 97.89 56819.85 88888.00 2018-10-23 01:11:13.407 296 11501.37 97.97 56819.86 88888.00 2018-10-23 01:11:13.907 296 11501.44 97.98 56819.91 88888.00 2018-10-23 01:11:14.407 296 11501.56 98.01 56819.91 88888.00 2018-10-23 01:11:14.907 296 11501.53 98.02 56819.91 88888.00 2018-10-23 01:11:15.407 296 11501.54 98.08 56819.99 88888.00 2018-10-23 01:11:15.907 296 11501.70 98.09 56820.00 88888.00 2018-10-23 01:11:16.407 296 11501.70 98.11 56820.04 88888.00 2018-10-23 01:11:16.907 296 11501.78 98.12 56820.04 88888.00 2018-10-23 01:11:17.407 296 11501.87 98.10 56820.10 88888.00 2018-10-23 01:11:17.907 296 11501.87 98.14 56820.06 88888.00 2018-10-23 01:11:18.407 296 11501.95 98.17 56820.08 88888.00 2018-10-23 01:11:18.907 296 11502.05 98.17 56820.17 88888.00 2018-10-23 01:11:19.407 296 11502.09 98.17 56820.25 88888.00 2018-10-23 01:11:19.907 296 11502.16 98.26 56820.31 88888.00 2018-10-23 01:11:20.407 296 11502.30 98.28 56820.40 88888.00 2018-10-23 01:11:20.907 296 11502.26 98.28 56820.52 88888.00 2018-10-23 01:11:21.407 296 11502.34 98.32 56820.64 88888.00 2018-10-23 01:11:21.907 296 11502.44 98.38 56820.69 88888.00 2018-10-23 01:11:22.407 296 11502.45 98.39 56820.75 88888.00 2018-10-23 01:11:22.907 296 11502.51 98.45 56820.84 88888.00 2018-10-23 01:11:23.407 296 11502.63 98.48 56820.98 88888.00 2018-10-23 01:11:23.907 296 11502.61 98.50 56821.14 88888.00 2018-10-23 01:11:24.407 296 11502.65 98.58 56821.29 88888.00 2018-10-23 01:11:24.907 296 11502.72 98.58 56821.37 88888.00 2018-10-23 01:11:25.407 296 11502.73 98.60 56821.47 88888.00 2018-10-23 01:11:25.907 296 11502.79 98.68 56821.49 88888.00 2018-10-23 01:11:26.407 296 11502.92 98.68 56821.60 88888.00 2018-10-23 01:11:26.907 296 11502.91 98.65 56821.71 88888.00 2018-10-23 01:11:27.407 296 11502.99 98.75 56821.85 88888.00 2018-10-23 01:11:27.907 296 11503.09 98.78 56821.99 88888.00 2018-10-23 01:11:28.407 296 11503.10 98.76 56822.11 88888.00 2018-10-23 01:11:28.907 296 11503.14 98.75 56822.18 88888.00 2018-10-23 01:11:29.407 296 11503.26 98.78 56822.26 88888.00 2018-10-23 01:11:29.907 296 11503.28 98.80 56822.32 88888.00 2018-10-23 01:11:30.407 296 11503.31 98.83 56822.37 88888.00 2018-10-23 01:11:30.907 296 11503.38 98.87 56822.43 88888.00 2018-10-23 01:11:31.407 296 11503.41 98.90 56822.56 88888.00 2018-10-23 01:11:31.907 296 11503.39 98.94 56822.64 88888.00 2018-10-23 01:11:32.407 296 11503.51 98.98 56822.73 88888.00 2018-10-23 01:11:32.907 296 11503.53 98.96 56822.82 88888.00 2018-10-23 01:11:33.407 296 11503.54 99.02 56822.86 88888.00 2018-10-23 01:11:33.907 296 11503.72 99.00 56822.96 88888.00 2018-10-23 01:11:34.407 296 11503.69 98.99 56823.08 88888.00 2018-10-23 01:11:34.907 296 11503.68 99.05 56823.14 88888.00 2018-10-23 01:11:35.407 296 11503.76 99.10 56823.18 88888.00 2018-10-23 01:11:35.907 296 11503.79 99.12 56823.21 88888.00 2018-10-23 01:11:36.407 296 11503.84 99.16 56823.23 88888.00 2018-10-23 01:11:36.907 296 11503.95 99.17 56823.27 88888.00 2018-10-23 01:11:37.407 296 11503.93 99.19 56823.26 88888.00 2018-10-23 01:11:37.907 296 11503.95 99.23 56823.32 88888.00 2018-10-23 01:11:38.407 296 11504.08 99.19 56823.36 88888.00 2018-10-23 01:11:38.907 296 11504.09 99.24 56823.36 88888.00 2018-10-23 01:11:39.407 296 11504.05 99.30 56823.40 88888.00 2018-10-23 01:11:39.907 296 11504.10 99.28 56823.36 88888.00 2018-10-23 01:11:40.407 296 11504.10 99.28 56823.39 88888.00 2018-10-23 01:11:40.907 296 11504.17 99.32 56823.44 88888.00 2018-10-23 01:11:41.407 296 11504.16 99.33 56823.45 88888.00 2018-10-23 01:11:41.907 296 11504.05 99.31 56823.41 88888.00 2018-10-23 01:11:42.407 296 11504.10 99.34 56823.39 88888.00 2018-10-23 01:11:42.907 296 11504.17 99.37 56823.41 88888.00 2018-10-23 01:11:43.407 296 11504.15 99.37 56823.41 88888.00 2018-10-23 01:11:43.907 296 11504.12 99.34 56823.39 88888.00 2018-10-23 01:11:45.407 296 11504.24 99.39 56823.33 88888.00 2018-10-23 01:11:45.907 296 11504.25 99.37 56823.29 88888.00 2018-10-23 01:11:46.407 296 11504.19 99.33 56823.28 88888.00 2018-10-23 01:11:46.907 296 11504.22 99.30 56823.27 88888.00 2018-10-23 01:11:47.407 296 11504.22 99.32 56823.22 88888.00 2018-10-23 01:11:47.907 296 11504.14 99.37 56823.19 88888.00 2018-10-23 01:11:48.407 296 11504.19 99.37 56823.16 88888.00 2018-10-23 01:11:48.907 296 11504.23 99.30 56823.03 88888.00 2018-10-23 01:11:49.407 296 11504.12 99.28 56822.96 88888.00 2018-10-23 01:11:49.907 296 11504.12 99.26 56822.99 88888.00 2018-10-23 01:11:50.407 296 11504.15 99.24 56823.02 88888.00 2018-10-23 01:11:50.907 296 11504.09 99.17 56822.89 88888.00 2018-10-23 01:11:51.407 296 11504.05 99.17 56822.86 88888.00 2018-10-23 01:11:51.907 296 11504.14 99.12 56822.77 88888.00 2018-10-23 01:11:52.407 296 11504.11 99.12 56822.70 88888.00 2018-10-23 01:11:52.907 296 11504.08 99.11 56822.65 88888.00 2018-10-23 01:11:53.407 296 11504.10 99.09 56822.61 88888.00 2018-10-23 01:11:53.907 296 11504.04 99.06 56822.59 88888.00 2018-10-23 01:11:54.907 296 11503.96 99.04 56822.56 88888.00 2018-10-23 01:11:55.407 296 11503.93 99.03 56822.54 88888.00 2018-10-23 01:11:55.907 296 11503.89 98.99 56822.45 88888.00 2018-10-23 01:11:56.407 296 11503.96 98.97 56822.39 88888.00 2018-10-23 01:11:56.907 296 11503.88 99.00 56822.31 88888.00 2018-10-23 01:11:57.407 296 11503.81 99.02 56822.25 88888.00 2018-10-23 01:11:57.907 296 11503.82 98.99 56822.28 88888.00 2018-10-23 01:11:58.407 296 11503.72 98.99 56822.35 88888.00 2018-10-23 01:11:58.907 296 11503.65 98.94 56822.33 88888.00 2018-10-23 01:11:59.407 296 11503.68 98.90 56822.20 88888.00 2018-10-23 01:11:59.907 296 11503.58 98.84 56822.12 88888.00 2018-10-23 01:12:00.407 296 11503.53 98.86 56822.10 88888.00 2018-10-23 01:12:00.907 296 11503.53 98.85 56822.00 88888.00 2018-10-23 01:12:01.407 296 11503.48 98.77 56821.93 88888.00 2018-10-23 01:12:01.907 296 11503.35 98.76 56821.90 88888.00 2018-10-23 01:12:02.407 296 11503.33 98.75 56821.92 88888.00 2018-10-23 01:12:02.907 296 11503.31 98.72 56821.87 88888.00 2018-10-23 01:12:03.407 296 11503.19 98.66 56821.75 88888.00 2018-10-23 01:12:03.907 296 11503.19 98.62 56821.66 88888.00 2018-10-23 01:12:04.407 296 11503.06 98.57 56821.60 88888.00 2018-10-23 01:12:04.907 296 11502.95 98.57 56821.52 88888.00 2018-10-23 01:12:05.407 296 11502.99 98.53 56821.43 88888.00 2018-10-23 01:12:05.907 296 11502.90 98.48 56821.35 88888.00 2018-10-23 01:12:06.407 296 11502.83 98.48 56821.28 88888.00 2018-10-23 01:12:06.907 296 11502.84 98.48 56821.15 88888.00 2018-10-23 01:12:07.407 296 11502.77 98.42 56821.07 88888.00 2018-10-23 01:12:07.907 296 11502.66 98.38 56821.02 88888.00 2018-10-23 01:12:08.407 296 11502.64 98.39 56820.89 88888.00 2018-10-23 01:12:08.907 296 11502.55 98.35 56820.81 88888.00 2018-10-23 01:12:09.407 296 11502.51 98.32 56820.77 88888.00 2018-10-23 01:12:09.907 296 11502.51 98.32 56820.69 88888.00 2018-10-23 01:12:10.407 296 11502.38 98.30 56820.63 88888.00 2018-10-23 01:12:10.907 296 11502.29 98.31 56820.47 88888.00 2018-10-23 01:12:11.407 296 11502.31 98.28 56820.34 88888.00 2018-10-23 01:12:11.907 296 11502.29 98.23 56820.24 88888.00 2018-10-23 01:12:12.407 296 11502.17 98.17 56820.11 88888.00 2018-10-23 01:12:12.907 296 11502.17 98.15 56820.00 88888.00 2018-10-23 01:12:13.407 296 11502.07 98.15 56819.94 88888.00 2018-10-23 01:12:13.907 296 11501.95 98.08 56819.83 88888.00 2018-10-23 01:12:14.407 296 11501.98 98.05 56819.70 88888.00 2018-10-23 01:12:14.907 296 11501.89 98.07 56819.53 88888.00 2018-10-23 01:12:15.407 296 11501.82 98.10 56819.36 88888.00 2018-10-23 01:12:15.907 296 11501.88 98.05 56819.29 88888.00 2018-10-23 01:12:16.407 296 11501.80 97.98 56819.20 88888.00 2018-10-23 01:12:16.907 296 11501.73 97.95 56819.03 88888.00 2018-10-23 01:12:17.407 296 11501.72 97.89 56818.86 88888.00 2018-10-23 01:12:17.907 296 11501.57 97.87 56818.75 88888.00 2018-10-23 01:12:18.407 296 11501.52 97.80 56818.59 88888.00 2018-10-23 01:12:18.907 296 11501.53 97.70 56818.46 88888.00 2018-10-23 01:12:19.407 296 11501.39 97.64 56818.31 88888.00 2018-10-23 01:12:19.907 296 11501.33 97.61 56818.11 88888.00 2018-10-23 01:12:20.407 296 11501.34 97.60 56817.98 88888.00 2018-10-23 01:12:20.907 296 11501.24 97.55 56817.82 88888.00 2018-10-23 01:12:21.407 296 11501.11 97.55 56817.71 88888.00 2018-10-23 01:12:21.907 296 11501.10 97.49 56817.55 88888.00 2018-10-23 01:12:22.407 296 11501.01 97.41 56817.42 88888.00 2018-10-23 01:12:22.907 296 11500.95 97.36 56817.31 88888.00 2018-10-23 01:12:23.407 296 11500.92 97.25 56817.13 88888.00 2018-10-23 01:12:23.907 296 11500.81 97.20 56816.92 88888.00 2018-10-23 01:12:24.407 296 11500.68 97.17 56816.78 88888.00 2018-10-23 01:12:24.907 296 11500.67 97.12 56816.70 88888.00 2018-10-23 01:12:25.407 296 11500.53 97.03 56816.54 88888.00 2018-10-23 01:12:26.407 296 11500.41 96.89 56816.25 88888.00 2018-10-23 01:12:26.907 296 11500.34 96.83 56816.08 88888.00 2018-10-23 01:12:27.407 296 11500.19 96.82 56815.90 88888.00 2018-10-23 01:12:27.907 296 11500.14 96.74 56815.81 88888.00 2018-10-23 01:12:28.407 296 11500.07 96.62 56815.68 88888.00 2018-10-23 01:12:28.907 296 11499.93 96.59 56815.48 88888.00 2018-10-23 01:12:29.407 296 11499.93 96.55 56815.32 88888.00 2018-10-23 01:12:29.907 296 11499.79 96.45 56815.22 88888.00 2018-10-23 01:12:30.407 296 11499.69 96.46 56815.07 88888.00 2018-10-23 01:12:30.907 296 11499.71 96.41 56814.88 88888.00 2018-10-23 01:12:31.408 296 11499.66 96.28 56814.75 88888.00 2018-10-23 01:12:31.908 296 11499.52 96.27 56814.66 88888.00 2018-10-23 01:12:32.408 296 11499.52 96.20 56814.59 88888.00 2018-10-23 01:12:32.908 296 11499.43 96.13 56814.39 88888.00 2018-10-23 01:12:33.408 296 11499.25 96.04 56814.21 88888.00 2018-10-23 01:12:33.908 296 11499.24 96.01 56814.07 88888.00 2018-10-23 01:12:34.408 296 11499.21 95.98 56813.94 88888.00 2018-10-23 01:12:34.908 296 11499.10 95.91 56813.76 88888.00 2018-10-23 01:12:35.408 296 11499.11 95.86 56813.60 88888.00 2018-10-23 01:12:35.908 296 11499.10 95.76 56813.46 88888.00 2018-10-23 01:12:36.408 296 11499.01 95.66 56813.32 88888.00 2018-10-23 01:12:36.908 296 11499.04 95.59 56813.17 88888.00 2018-10-23 01:12:37.408 296 11498.97 95.57 56813.01 88888.00 2018-10-23 01:12:37.908 296 11498.92 95.51 56812.92 88888.00 2018-10-23 01:12:38.408 296 11498.90 95.47 56812.74 88888.00 2018-10-23 01:12:38.908 296 11498.88 95.32 56812.59 88888.00 2018-10-23 01:12:39.408 296 11498.79 95.24 56812.38 88888.00 2018-10-23 01:12:39.908 296 11498.79 95.29 56812.30 88888.00 2018-10-23 01:12:40.408 296 11498.76 95.29 56812.11 88888.00 2018-10-23 01:12:40.908 296 11498.68 95.18 56811.97 88888.00 2018-10-23 01:12:41.408 296 11498.69 95.16 56811.78 88888.00 2018-10-23 01:12:41.908 296 11498.69 95.11 56811.60 88888.00 2018-10-23 01:12:42.408 296 11498.67 95.06 56811.51 88888.00 2018-10-23 01:12:42.908 296 11498.73 95.06 56811.44 88888.00 2018-10-23 01:12:43.408 296 11498.72 94.96 56811.33 88888.00 2018-10-23 01:12:43.908 296 11498.61 94.85 56811.19 88888.00 2018-10-23 01:12:44.408 296 11498.65 94.87 56811.10 88888.00 2018-10-23 01:12:44.908 296 11498.67 94.81 56810.96 88888.00 2018-10-23 01:12:45.408 296 11498.61 94.75 56810.84 88888.00 2018-10-23 01:12:45.908 296 11498.63 94.75 56810.78 88888.00 2018-10-23 01:12:46.408 296 11498.61 94.71 56810.63 88888.00 2018-10-23 01:12:46.908 296 11498.55 94.64 56810.55 88888.00 2018-10-23 01:12:47.408 296 11498.60 94.62 56810.39 88888.00 2018-10-23 01:12:47.908 296 11498.65 94.58 56810.25 88888.00 2018-10-23 01:12:48.408 296 11498.62 94.54 56810.17 88888.00 2018-10-23 01:12:48.908 296 11498.68 94.42 56810.09 88888.00 2018-10-23 01:12:49.408 296 11498.65 94.40 56810.00 88888.00 2018-10-23 01:12:49.908 296 11498.60 94.41 56809.98 88888.00 2018-10-23 01:12:50.408 296 11498.61 94.43 56809.96 88888.00 2018-10-23 01:12:50.908 296 11498.65 94.47 56809.86 88888.00 2018-10-23 01:12:51.408 296 11498.60 94.47 56809.85 88888.00 2018-10-23 01:12:51.908 296 11498.62 94.40 56809.75 88888.00 2018-10-23 01:12:52.408 296 11498.61 94.40 56809.71 88888.00 2018-10-23 01:12:52.908 296 11498.54 94.38 56809.70 88888.00 2018-10-23 01:12:53.408 296 11498.67 94.35 56809.75 88888.00 2018-10-23 01:12:53.908 296 11498.70 94.31 56809.71 88888.00 2018-10-23 01:12:54.408 296 11498.62 94.27 56809.66 88888.00 2018-10-23 01:12:54.908 296 11498.63 94.31 56809.64 88888.00 2018-10-23 01:12:55.408 296 11498.70 94.33 56809.66 88888.00 2018-10-23 01:12:55.908 296 11498.72 94.33 56809.61 88888.00 2018-10-23 01:12:56.408 296 11498.72 94.33 56809.61 88888.00 2018-10-23 01:12:56.908 296 11498.74 94.30 56809.66 88888.00 2018-10-23 01:12:57.408 296 11498.72 94.27 56809.62 88888.00 2018-10-23 01:12:57.908 296 11498.79 94.26 56809.58 88888.00 2018-10-23 01:12:58.408 296 11498.81 94.30 56809.59 88888.00 2018-10-23 01:12:58.908 296 11498.76 94.31 56809.71 88888.00 2018-10-23 01:12:59.408 296 11498.74 94.29 56809.73 88888.00 2018-10-23 01:12:59.908 296 11498.76 94.23 56809.74 88888.00 2018-10-23 01:13:00.408 296 11498.75 94.19 56809.75 88888.00 2018-10-23 01:13:00.908 296 11498.79 94.20 56809.75 88888.00 2018-10-23 01:13:01.408 296 11498.80 94.21 56809.75 88888.00 2018-10-23 01:13:01.908 296 11498.70 94.22 56809.75 88888.00 2018-10-23 01:13:02.408 296 11498.70 94.19 56809.77 88888.00 2018-10-23 01:13:02.908 296 11498.74 94.17 56809.79 88888.00 2018-10-23 01:13:03.408 296 11498.73 94.15 56809.79 88888.00 2018-10-23 01:13:03.908 296 11498.69 94.19 56809.78 88888.00 2018-10-23 01:13:04.408 296 11498.72 94.20 56809.81 88888.00 2018-10-23 01:13:04.908 296 11498.65 94.20 56809.83 88888.00 2018-10-23 01:13:05.408 296 11498.69 94.19 56809.85 88888.00 2018-10-23 01:13:05.908 296 11498.69 94.16 56809.92 88888.00 2018-10-23 01:13:06.408 296 11498.67 94.14 56809.87 88888.00 2018-10-23 01:13:06.908 296 11498.63 94.16 56809.96 88888.00 2018-10-23 01:13:07.408 296 11498.68 94.11 56810.01 88888.00 2018-10-23 01:13:07.908 296 11498.67 94.15 56810.03 88888.00 2018-10-23 01:13:08.408 296 11498.67 94.17 56810.01 88888.00 2018-10-23 01:13:08.908 296 11498.72 94.16 56810.05 88888.00 2018-10-23 01:13:09.408 296 11498.62 94.17 56810.07 88888.00 2018-10-23 01:13:09.908 296 11498.60 94.20 56810.05 88888.00 2018-10-23 01:13:10.408 296 11498.66 94.21 56810.11 88888.00 2018-10-23 01:13:10.908 296 11498.60 94.19 56810.11 88888.00 2018-10-23 01:13:11.408 296 11498.60 94.20 56810.12 88888.00 2018-10-23 01:13:11.908 296 11498.61 94.16 56810.15 88888.00 2018-10-23 01:13:12.408 296 11498.54 94.17 56810.18 88888.00 2018-10-23 01:13:12.908 296 11498.52 94.17 56810.22 88888.00 2018-10-23 01:13:13.408 296 11498.53 94.13 56810.24 88888.00 2018-10-23 01:13:13.908 296 11498.45 94.04 56810.26 88888.00 2018-10-23 01:13:14.408 296 11498.46 94.06 56810.24 88888.00 2018-10-23 01:13:14.908 296 11498.49 94.08 56810.24 88888.00 2018-10-23 01:13:15.408 296 11498.42 94.06 56810.28 88888.00 2018-10-23 01:13:15.908 296 11498.39 94.07 56810.32 88888.00 2018-10-23 01:13:16.408 296 11498.41 94.04 56810.36 88888.00 2018-10-23 01:13:16.908 296 11498.33 94.03 56810.35 88888.00 2018-10-23 01:13:17.908 296 11498.32 94.01 56810.42 88888.00 2018-10-23 01:13:18.408 296 11498.23 94.02 56810.38 88888.00 2018-10-23 01:13:18.908 296 11498.17 94.00 56810.37 88888.00 2018-10-23 01:13:19.408 296 11498.24 93.94 56810.37 88888.00 2018-10-23 01:13:19.908 296 11498.19 93.93 56810.41 88888.00 2018-10-23 01:13:20.408 296 11498.07 94.01 56810.44 88888.00 2018-10-23 01:13:20.908 296 11498.13 94.00 56810.47 88888.00 2018-10-23 01:13:21.408 296 11498.05 93.92 56810.44 88888.00 2018-10-23 01:13:21.908 296 11497.98 93.88 56810.49 88888.00 2018-10-23 01:13:22.408 296 11498.13 93.87 56810.45 88888.00 2018-10-23 01:13:22.908 296 11498.05 93.86 56810.42 88888.00 2018-10-23 01:13:23.408 296 11497.97 93.89 56810.43 88888.00 2018-10-23 01:13:23.908 296 11498.03 93.89 56810.42 88888.00 2018-10-23 01:13:24.408 296 11498.04 93.82 56810.41 88888.00 2018-10-23 01:13:24.908 296 11498.00 93.81 56810.39 88888.00 2018-10-23 01:13:25.908 296 11498.00 93.79 56810.41 88888.00 2018-10-23 01:13:26.408 296 11497.97 93.82 56810.38 88888.00 2018-10-23 01:13:26.908 296 11498.00 93.82 56810.39 88888.00 2018-10-23 01:13:27.408 296 11497.95 93.80 56810.43 88888.00 2018-10-23 01:13:27.908 296 11497.90 93.80 56810.43 88888.00 2018-10-23 01:13:28.408 296 11497.93 93.82 56810.36 88888.00 2018-10-23 01:13:28.908 296 11497.95 93.83 56810.30 88888.00 2018-10-23 01:13:29.408 296 11497.91 93.86 56810.25 88888.00 2018-10-23 01:13:29.908 296 11497.89 93.87 56810.23 88888.00 2018-10-23 01:13:30.408 296 11497.84 93.81 56810.19 88888.00 2018-10-23 01:13:30.908 296 11497.83 93.77 56810.18 88888.00 2018-10-23 01:13:31.408 296 11497.86 93.76 56810.13 88888.00 2018-10-23 01:13:31.908 296 11497.91 93.74 56810.11 88888.00 2018-10-23 01:13:32.408 296 11497.79 93.72 56810.12 88888.00 2018-10-23 01:13:32.908 296 11497.86 93.73 56810.10 88888.00 2018-10-23 01:13:33.408 296 11497.83 93.66 56810.09 88888.00 2018-10-23 01:13:33.908 296 11497.69 93.59 56810.10 88888.00 2018-10-23 01:13:34.408 296 11497.70 93.65 56810.07 88888.00 2018-10-23 01:13:34.908 296 11497.75 93.65 56809.99 88888.00 2018-10-23 01:13:35.408 296 11497.69 93.59 56809.90 88888.00 2018-10-23 01:13:35.908 296 11497.67 93.56 56809.87 88888.00 2018-10-23 01:13:36.408 296 11497.68 93.48 56809.78 88888.00 2018-10-23 01:13:36.908 296 11497.64 93.42 56809.73 88888.00 2018-10-23 01:13:37.408 296 11497.64 93.40 56809.62 88888.00 2018-10-23 01:13:37.908 296 11497.64 93.32 56809.62 88888.00 2018-10-23 01:13:38.408 296 11497.56 93.31 56809.55 88888.00 2018-10-23 01:13:38.908 296 11497.61 93.28 56809.48 88888.00 2018-10-23 01:13:39.408 296 11497.62 93.20 56809.43 88888.00 2018-10-23 01:13:39.908 296 11497.56 93.20 56809.43 88888.00 2018-10-23 01:13:40.408 296 11497.64 93.19 56809.38 88888.00 2018-10-23 01:13:40.908 296 11497.64 93.17 56809.32 88888.00 2018-10-23 01:13:41.408 296 11497.67 93.12 56809.25 88888.00 2018-10-23 01:13:41.908 296 11497.68 93.11 56809.17 88888.00 2018-10-23 01:13:42.408 296 11497.64 93.04 56809.10 88888.00 2018-10-23 01:13:42.908 296 11497.65 92.99 56809.04 88888.00 2018-10-23 01:13:43.408 296 11497.71 93.06 56809.03 88888.00 2018-10-23 01:13:43.908 296 11497.68 93.04 56809.04 88888.00 2018-10-23 01:13:44.408 296 11497.61 93.05 56809.01 88888.00 2018-10-23 01:13:44.908 296 11497.68 93.01 56809.01 88888.00 2018-10-23 01:13:45.408 296 11497.70 93.01 56808.93 88888.00 2018-10-23 01:13:45.908 296 11497.63 92.97 56808.87 88888.00 2018-10-23 01:13:46.408 296 11497.72 92.95 56808.84 88888.00 2018-10-23 01:13:46.908 296 11497.82 92.90 56808.79 88888.00 2018-10-23 01:13:47.408 296 11497.76 92.85 56808.82 88888.00 2018-10-23 01:13:47.908 296 11497.74 92.86 56808.84 88888.00 2018-10-23 01:13:48.408 296 11497.75 92.83 56808.84 88888.00 2018-10-23 01:13:48.908 296 11497.71 92.77 56808.85 88888.00 2018-10-23 01:13:49.408 296 11497.77 92.81 56808.88 88888.00 2018-10-23 01:13:49.908 296 11497.85 92.79 56808.84 88888.00 2018-10-23 01:13:50.408 296 11497.84 92.71 56808.82 88888.00 2018-10-23 01:13:50.908 296 11497.84 92.72 56808.88 88888.00 2018-10-23 01:13:51.408 296 11497.92 92.68 56808.93 88888.00 2018-10-23 01:13:51.908 296 11497.86 92.63 56808.93 88888.00 2018-10-23 01:13:52.408 296 11497.88 92.65 56809.01 88888.00 2018-10-23 01:13:52.908 296 11497.97 92.59 56808.98 88888.00 2018-10-23 01:13:53.408 296 11497.96 92.56 56809.03 88888.00 2018-10-23 01:13:53.908 296 11497.98 92.52 56809.09 88888.00 2018-10-23 01:13:54.408 296 11498.05 92.45 56809.14 88888.00 2018-10-23 01:13:54.908 296 11498.03 92.45 56809.20 88888.00 2018-10-23 01:13:55.408 296 11498.11 92.51 56809.28 88888.00 2018-10-23 01:13:55.908 296 11498.21 92.49 56809.36 88888.00 2018-10-23 01:13:56.408 296 11498.23 92.46 56809.42 88888.00 2018-10-23 01:13:56.908 296 11498.25 92.50 56809.48 88888.00 2018-10-23 01:13:57.408 296 11498.34 92.47 56809.56 88888.00 2018-10-23 01:13:57.908 296 11498.32 92.46 56809.67 88888.00 2018-10-23 01:13:58.408 296 11498.30 92.47 56809.75 88888.00 2018-10-23 01:13:58.908 296 11498.34 92.44 56809.86 88888.00 2018-10-23 01:13:59.408 296 11498.32 92.40 56809.96 88888.00 2018-10-23 01:13:59.908 296 11498.39 92.45 56810.05 88888.00 2018-10-23 01:14:00.408 296 11498.45 92.39 56810.17 88888.00 2018-10-23 01:14:00.908 296 11498.42 92.44 56810.28 88888.00 2018-10-23 01:14:01.408 296 11498.55 92.51 56810.33 88888.00 2018-10-23 01:14:01.908 296 11498.60 92.46 56810.44 88888.00 2018-10-23 01:14:02.408 296 11498.61 92.39 56810.54 88888.00 2018-10-23 01:14:02.908 296 11498.66 92.40 56810.64 88888.00 2018-10-23 01:14:03.408 296 11498.73 92.38 56810.80 88888.00 2018-10-23 01:14:03.908 296 11498.68 92.40 56810.87 88888.00 2018-10-23 01:14:04.408 296 11498.76 92.45 56810.97 88888.00 2018-10-23 01:14:04.908 296 11498.87 92.46 56811.12 88888.00 2018-10-23 01:14:05.408 296 11498.80 92.46 56811.24 88888.00 2018-10-23 01:14:05.908 296 11498.77 92.51 56811.39 88888.00 2018-10-23 01:14:06.408 296 11498.97 92.47 56811.52 88888.00 2018-10-23 01:14:06.908 296 11498.96 92.49 56811.66 88888.00 2018-10-23 01:14:07.408 296 11499.00 92.50 56811.78 88888.00 2018-10-23 01:14:07.908 296 11499.10 92.49 56811.91 88888.00 2018-10-23 01:14:08.408 296 11499.11 92.43 56812.04 88888.00 2018-10-23 01:14:08.908 296 11499.13 92.52 56812.24 88888.00 2018-10-23 01:14:09.408 296 11499.22 92.52 56812.37 88888.00 2018-10-23 01:14:09.908 296 11499.21 92.54 56812.55 88888.00 2018-10-23 01:14:10.408 296 11499.25 92.58 56812.72 88888.00 2018-10-23 01:14:10.908 296 11499.39 92.50 56812.80 88888.00 2018-10-23 01:14:11.408 296 11499.34 92.46 56812.89 88888.00 2018-10-23 01:14:11.908 296 11499.36 92.53 56813.02 88888.00 2018-10-23 01:14:12.408 296 11499.43 92.56 56813.18 88888.00 2018-10-23 01:14:12.908 296 11499.45 92.54 56813.28 88888.00 2018-10-23 01:14:13.408 296 11499.46 92.57 56813.44 88888.00 2018-10-23 01:14:13.908 296 11499.53 92.51 56813.56 88888.00 2018-10-23 01:14:14.408 296 11499.55 92.56 56813.68 88888.00 2018-10-23 01:14:14.908 296 11499.56 92.53 56813.82 88888.00 2018-10-23 01:14:15.408 296 11499.63 92.52 56813.92 88888.00 2018-10-23 01:14:15.908 296 11499.69 92.47 56814.09 88888.00 2018-10-23 01:14:16.408 296 11499.73 92.49 56814.22 88888.00 2018-10-23 01:14:16.908 296 11499.76 92.51 56814.39 88888.00 2018-10-23 01:14:17.408 296 11499.71 92.46 56814.49 88888.00 2018-10-23 01:14:17.908 296 11499.71 92.43 56814.54 88888.00 2018-10-23 01:14:18.408 296 11499.87 92.49 56814.66 88888.00 2018-10-23 01:14:18.908 296 11499.81 92.47 56814.84 88888.00 2018-10-23 01:14:19.408 296 11499.83 92.51 56815.03 88888.00 2018-10-23 01:14:19.908 296 11499.86 92.45 56815.11 88888.00 2018-10-23 01:14:20.408 296 11499.84 92.39 56815.19 88888.00 2018-10-23 01:14:20.908 296 11499.87 92.46 56815.35 88888.00 2018-10-23 01:14:21.408 296 11499.95 92.52 56815.52 88888.00 2018-10-23 01:14:21.908 296 11499.95 92.51 56815.61 88888.00 2018-10-23 01:14:22.408 296 11499.98 92.52 56815.69 88888.00 2018-10-23 01:14:22.908 296 11500.07 92.53 56815.82 88888.00 2018-10-23 01:14:23.408 296 11500.04 92.53 56815.95 88888.00 2018-10-23 01:14:23.908 296 11500.05 92.59 56816.14 88888.00 2018-10-23 01:14:24.408 296 11500.12 92.60 56816.26 88888.00 2018-10-23 01:14:24.908 296 11500.13 92.56 56816.34 88888.00 2018-10-23 01:14:25.408 296 11500.08 92.53 56816.45 88888.00 2018-10-23 01:14:25.908 296 11500.12 92.57 56816.54 88888.00 2018-10-23 01:14:26.408 296 11500.13 92.49 56816.64 88888.00 2018-10-23 01:14:26.908 296 11500.08 92.49 56816.76 88888.00 2018-10-23 01:14:27.408 296 11500.16 92.56 56816.89 88888.00 2018-10-23 01:14:27.908 296 11500.13 92.53 56817.04 88888.00 2018-10-23 01:14:28.909 296 11500.21 92.57 56817.12 88888.00 2018-10-23 01:14:29.409 296 11500.18 92.59 56817.23 88888.00 2018-10-23 01:14:29.909 296 11500.18 92.60 56817.36 88888.00 2018-10-23 01:14:30.409 296 11500.22 92.56 56817.43 88888.00 2018-10-23 01:14:30.909 296 11500.19 92.51 56817.49 88888.00 2018-10-23 01:14:31.409 296 11500.20 92.40 56817.60 88888.00 2018-10-23 01:14:31.909 296 11500.19 92.45 56817.73 88888.00 2018-10-23 01:14:32.409 296 11500.20 92.40 56817.82 88888.00 2018-10-23 01:14:32.909 296 11500.22 92.33 56817.86 88888.00 2018-10-23 01:14:33.409 296 11500.31 92.39 56817.98 88888.00 2018-10-23 01:14:33.909 296 11500.35 92.44 56818.08 88888.00 2018-10-23 01:14:34.409 296 11500.33 92.49 56818.18 88888.00 2018-10-23 01:14:34.909 296 11500.42 92.45 56818.30 88888.00 2018-10-23 01:14:35.409 296 11500.43 92.47 56818.39 88888.00 2018-10-23 01:14:35.909 296 11500.39 92.47 56818.44 88888.00 2018-10-23 01:14:36.409 296 11500.49 92.50 56818.60 88888.00 2018-10-23 01:14:36.909 296 11500.56 92.42 56818.66 88888.00 2018-10-23 01:14:37.409 296 11500.56 92.39 56818.76 88888.00 2018-10-23 01:14:37.909 296 11500.59 92.40 56818.95 88888.00 2018-10-23 01:14:38.409 296 11500.61 92.47 56819.06 88888.00 2018-10-23 01:14:38.909 296 11500.59 92.46 56819.17 88888.00 2018-10-23 01:14:39.409 296 11500.61 92.51 56819.30 88888.00 2018-10-23 01:14:39.909 296 11500.64 92.46 56819.36 88888.00 2018-10-23 01:14:40.409 296 11500.61 92.44 56819.43 88888.00 2018-10-23 01:14:40.909 296 11500.70 92.47 56819.52 88888.00 2018-10-23 01:14:41.409 296 11500.69 92.45 56819.66 88888.00 2018-10-23 01:14:41.909 296 11500.66 92.51 56819.76 88888.00 2018-10-23 01:14:42.409 296 11500.75 92.58 56819.85 88888.00 2018-10-23 01:14:42.909 296 11500.75 92.57 56819.89 88888.00 2018-10-23 01:14:43.409 296 11500.73 92.57 56819.97 88888.00 2018-10-23 01:14:43.909 296 11500.81 92.63 56820.07 88888.00 2018-10-23 01:14:44.409 296 11500.82 92.61 56820.15 88888.00 2018-10-23 01:14:44.909 296 11500.75 92.65 56820.21 88888.00 2018-10-23 01:14:45.409 296 11500.88 92.67 56820.29 88888.00 2018-10-23 01:14:45.909 296 11500.89 92.68 56820.39 88888.00 2018-10-23 01:14:46.409 296 11500.87 92.72 56820.51 88888.00 2018-10-23 01:14:46.909 296 11500.92 92.74 56820.58 88888.00 2018-10-23 01:14:47.409 296 11500.91 92.72 56820.66 88888.00 2018-10-23 01:14:47.909 296 11500.89 92.78 56820.75 88888.00 2018-10-23 01:14:48.409 296 11500.94 92.81 56820.81 88888.00 2018-10-23 01:14:48.909 296 11500.98 92.78 56820.89 88888.00 2018-10-23 01:14:49.409 296 11500.97 92.79 56820.98 88888.00 2018-10-23 01:14:49.909 296 11501.04 92.90 56821.09 88888.00 2018-10-23 01:14:50.409 296 11501.11 92.90 56821.16 88888.00 2018-10-23 01:14:50.909 296 11501.06 92.92 56821.24 88888.00 2018-10-23 01:14:51.409 296 11501.09 92.97 56821.34 88888.00 2018-10-23 01:14:51.909 296 11501.09 93.00 56821.41 88888.00 2018-10-23 01:14:52.409 296 11501.06 93.05 56821.41 88888.00 2018-10-23 01:14:52.909 296 11501.16 93.08 56821.51 88888.00 2018-10-23 01:14:53.409 296 11501.16 93.05 56821.59 88888.00 2018-10-23 01:14:53.909 296 11501.09 93.08 56821.61 88888.00 2018-10-23 01:14:54.409 296 11501.11 93.19 56821.66 88888.00 2018-10-23 01:14:54.909 296 11501.19 93.19 56821.69 88888.00 2018-10-23 01:14:55.409 296 11501.11 93.13 56821.73 88888.00 2018-10-23 01:14:55.909 296 11501.09 93.26 56821.79 88888.00 2018-10-23 01:14:56.409 296 11501.15 93.26 56821.82 88888.00 2018-10-23 01:14:56.909 296 11501.08 93.28 56821.93 88888.00 2018-10-23 01:14:57.409 296 11501.06 93.35 56821.93 88888.00 2018-10-23 01:14:57.909 296 11501.08 93.36 56821.97 88888.00 2018-10-23 01:14:58.409 296 11501.01 93.40 56822.04 88888.00 2018-10-23 01:14:58.909 296 11501.04 93.48 56822.05 88888.00 2018-10-23 01:14:59.409 296 11501.08 93.47 56822.05 88888.00 2018-10-23 01:14:59.909 296 11500.97 93.47 56822.05 88888.00 2018-10-23 01:15:00.409 296 11501.03 93.49 56822.09 88888.00 2018-10-23 01:15:00.909 296 11500.99 93.54 56822.11 88888.00 2018-10-23 01:15:01.409 296 11500.85 93.55 56822.13 88888.00 2018-10-23 01:15:02.409 296 11500.81 93.63 56822.07 88888.00 2018-10-23 01:15:02.909 296 11500.75 93.65 56821.99 88888.00 2018-10-23 01:15:03.409 296 11500.71 93.70 56821.96 88888.00 2018-10-23 01:15:03.909 296 11500.73 93.70 56821.94 88888.00 2018-10-23 01:15:04.409 296 11500.67 93.75 56821.93 88888.00 2018-10-23 01:15:04.909 296 11500.68 93.76 56821.86 88888.00 2018-10-23 01:15:05.409 296 11500.66 93.76 56821.82 88888.00 2018-10-23 01:15:05.909 296 11500.57 93.80 56821.80 88888.00 2018-10-23 01:15:06.409 296 11500.47 93.88 56821.77 88888.00 2018-10-23 01:15:06.909 296 11500.50 93.86 56821.73 88888.00 2018-10-23 01:15:07.409 296 11500.46 93.92 56821.62 88888.00 2018-10-23 01:15:07.909 296 11500.40 93.96 56821.56 88888.00 2018-10-23 01:15:08.409 296 11500.40 94.03 56821.51 88888.00 2018-10-23 01:15:08.909 296 11500.31 94.06 56821.42 88888.00 2018-10-23 01:15:09.409 296 11500.24 94.06 56821.35 88888.00 2018-10-23 01:15:09.909 296 11500.24 94.07 56821.29 88888.00 2018-10-23 01:15:10.409 296 11500.16 94.13 56821.23 88888.00 2018-10-23 01:15:10.909 296 11500.09 94.20 56821.21 88888.00 2018-10-23 01:15:11.409 296 11500.11 94.24 56821.21 88888.00 2018-10-23 01:15:11.909 296 11500.00 94.20 56821.11 88888.00 2018-10-23 01:15:12.409 296 11499.97 94.24 56821.02 88888.00 2018-10-23 01:15:12.909 296 11499.98 94.22 56820.88 88888.00 2018-10-23 01:15:13.409 296 11499.91 94.24 56820.82 88888.00 2018-10-23 01:15:13.909 296 11499.87 94.24 56820.71 88888.00 2018-10-23 01:15:14.409 296 11499.80 94.28 56820.59 88888.00 2018-10-23 01:15:14.909 296 11499.72 94.31 56820.56 88888.00 2018-10-23 01:15:15.409 296 11499.62 94.35 56820.53 88888.00 2018-10-23 01:15:15.909 296 11499.63 94.36 56820.49 88888.00 2018-10-23 01:15:16.409 296 11499.57 94.35 56820.38 88888.00 2018-10-23 01:15:16.909 296 11499.53 94.38 56820.32 88888.00 2018-10-23 01:15:17.409 296 11499.52 94.37 56820.23 88888.00 2018-10-23 01:15:17.909 296 11499.43 94.41 56820.10 88888.00 2018-10-23 01:15:18.409 296 11499.37 94.42 56820.01 88888.00 2018-10-23 01:15:18.909 296 11499.37 94.44 56819.99 88888.00 2018-10-23 01:15:19.409 296 11499.28 94.50 56819.86 88888.00 2018-10-23 01:15:19.909 296 11499.23 94.53 56819.76 88888.00 2018-10-23 01:15:20.409 296 11499.22 94.53 56819.62 88888.00 2018-10-23 01:15:20.909 296 11499.16 94.50 56819.54 88888.00 2018-10-23 01:15:21.409 296 11499.10 94.53 56819.49 88888.00 2018-10-23 01:15:21.909 296 11499.06 94.55 56819.41 88888.00 2018-10-23 01:15:22.409 296 11498.97 94.56 56819.34 88888.00 2018-10-23 01:15:22.909 296 11498.92 94.58 56819.25 88888.00 2018-10-23 01:15:23.409 296 11498.87 94.62 56819.16 88888.00 2018-10-23 01:15:23.909 296 11498.86 94.62 56819.08 88888.00 2018-10-23 01:15:24.409 296 11498.77 94.64 56819.01 88888.00 2018-10-23 01:15:24.909 296 11498.77 94.65 56819.02 88888.00 2018-10-23 01:15:25.409 296 11498.67 94.61 56819.03 88888.00 2018-10-23 01:15:25.909 296 11498.54 94.63 56818.96 88888.00 2018-10-23 01:15:26.409 296 11498.59 94.64 56818.77 88888.00 2018-10-23 01:15:26.909 296 11498.53 94.65 56818.69 88888.00 2018-10-23 01:15:27.409 296 11498.46 94.71 56818.66 88888.00 2018-10-23 01:15:27.909 296 11498.42 94.70 56818.64 88888.00 2018-10-23 01:15:28.409 296 11498.34 94.70 56818.60 88888.00 2018-10-23 01:15:28.909 296 11498.31 94.78 56818.60 88888.00 2018-10-23 01:15:29.409 296 11498.35 94.74 56818.52 88888.00 2018-10-23 01:15:29.909 296 11498.27 94.69 56818.45 88888.00 2018-10-23 01:15:30.409 296 11498.18 94.77 56818.38 88888.00 2018-10-23 01:15:30.909 296 11498.18 94.84 56818.32 88888.00 2018-10-23 01:15:31.409 296 11498.13 94.85 56818.27 88888.00 2018-10-23 01:15:31.909 296 11498.06 94.88 56818.18 88888.00 2018-10-23 01:15:32.409 296 11498.09 94.88 56818.13 88888.00 2018-10-23 01:15:32.909 296 11497.98 94.81 56818.03 88888.00 2018-10-23 01:15:33.409 296 11497.92 94.81 56818.00 88888.00 2018-10-23 01:15:33.909 296 11497.93 94.83 56817.94 88888.00 2018-10-23 01:15:34.409 296 11497.86 94.75 56817.92 88888.00 2018-10-23 01:15:34.909 296 11497.79 94.79 56817.92 88888.00 2018-10-23 01:15:35.409 296 11497.84 94.78 56817.88 88888.00 2018-10-23 01:15:35.909 296 11497.81 94.79 56817.83 88888.00 2018-10-23 01:15:36.409 296 11497.76 94.79 56817.79 88888.00 2018-10-23 01:15:36.909 296 11497.74 94.81 56817.71 88888.00 2018-10-23 01:15:37.409 296 11497.72 94.82 56817.58 88888.00 2018-10-23 01:15:37.909 296 11497.69 94.91 56817.50 88888.00 2018-10-23 01:15:38.409 296 11497.71 94.96 56817.53 88888.00 2018-10-23 01:15:38.909 296 11497.67 94.88 56817.49 88888.00 2018-10-23 01:15:39.409 296 11497.60 94.88 56817.39 88888.00 2018-10-23 01:15:39.909 296 11497.67 94.90 56817.32 88888.00 2018-10-23 01:15:40.409 296 11497.62 94.84 56817.30 88888.00 2018-10-23 01:15:40.909 296 11497.60 94.87 56817.29 88888.00 2018-10-23 01:15:41.409 296 11497.65 94.84 56817.21 88888.00 2018-10-23 01:15:41.909 296 11497.58 94.81 56817.16 88888.00 2018-10-23 01:15:42.409 296 11497.58 94.81 56817.07 88888.00 2018-10-23 01:15:42.909 296 11497.60 94.88 56817.09 88888.00 2018-10-23 01:15:43.909 296 11497.43 94.90 56816.98 88888.00 2018-10-23 01:15:44.409 296 11497.50 94.91 56816.97 88888.00 2018-10-23 01:15:44.909 296 11497.48 94.85 56816.90 88888.00 2018-10-23 01:15:45.409 296 11497.46 94.88 56816.85 88888.00 2018-10-23 01:15:45.909 296 11497.46 94.90 56816.84 88888.00 2018-10-23 01:15:46.409 296 11497.41 94.82 56816.77 88888.00 2018-10-23 01:15:46.909 296 11497.36 94.83 56816.70 88888.00 2018-10-23 01:15:47.409 296 11497.34 94.84 56816.67 88888.00 2018-10-23 01:15:47.909 296 11497.36 94.81 56816.67 88888.00 2018-10-23 01:15:48.409 296 11497.34 94.88 56816.59 88888.00 2018-10-23 01:15:48.909 296 11497.35 94.82 56816.49 88888.00 2018-10-23 01:15:49.409 296 11497.29 94.79 56816.41 88888.00 2018-10-23 01:15:49.909 296 11497.21 94.77 56816.38 88888.00 2018-10-23 01:15:50.409 296 11497.27 94.82 56816.36 88888.00 2018-10-23 01:15:50.909 296 11497.27 94.78 56816.35 88888.00 2018-10-23 01:15:51.409 296 11497.26 94.79 56816.30 88888.00 2018-10-23 01:15:51.909 296 11497.31 94.76 56816.25 88888.00 2018-10-23 01:15:52.409 296 11497.30 94.76 56816.20 88888.00 2018-10-23 01:15:52.909 296 11497.28 94.81 56816.15 88888.00 2018-10-23 01:15:53.409 296 11497.28 94.82 56816.09 88888.00 2018-10-23 01:15:53.909 296 11497.26 94.83 56815.99 88888.00 2018-10-23 01:15:54.409 296 11497.23 94.82 56815.93 88888.00 2018-10-23 01:15:54.909 296 11497.27 94.76 56815.91 88888.00 2018-10-23 01:15:55.409 296 11497.21 94.76 56815.80 88888.00 2018-10-23 01:15:55.909 296 11497.17 94.76 56815.76 88888.00 2018-10-23 01:15:56.409 296 11497.20 94.77 56815.71 88888.00 2018-10-23 01:15:56.909 296 11497.14 94.69 56815.69 88888.00 2018-10-23 01:15:57.409 296 11497.09 94.72 56815.67 88888.00 2018-10-23 01:15:57.909 296 11497.16 94.75 56815.55 88888.00 2018-10-23 01:15:58.409 296 11497.13 94.71 56815.50 88888.00 2018-10-23 01:15:58.909 296 11497.13 94.68 56815.45 88888.00 2018-10-23 01:15:59.409 296 11497.08 94.69 56815.37 88888.00 2018-10-23 01:15:59.909 296 11497.07 94.63 56815.26 88888.00 2018-10-23 01:16:00.409 296 11497.08 94.63 56815.22 88888.00 2018-10-23 01:16:00.909 296 11497.10 94.62 56815.17 88888.00 2018-10-23 01:16:01.409 296 11497.09 94.57 56815.08 88888.00 2018-10-23 01:16:01.909 296 11497.01 94.57 56815.01 88888.00 2018-10-23 01:16:02.409 296 11497.05 94.50 56814.88 88888.00 2018-10-23 01:16:02.909 296 11497.02 94.44 56814.79 88888.00 2018-10-23 01:16:03.409 296 11496.99 94.45 56814.66 88888.00 2018-10-23 01:16:03.909 296 11497.02 94.47 56814.60 88888.00 2018-10-23 01:16:04.409 296 11497.00 94.37 56814.59 88888.00 2018-10-23 01:16:04.909 296 11496.92 94.36 56814.53 88888.00 2018-10-23 01:16:05.409 296 11496.98 94.38 56814.40 88888.00 2018-10-23 01:16:05.909 296 11497.05 94.37 56814.31 88888.00 2018-10-23 01:16:06.409 296 11497.01 94.37 56814.26 88888.00 2018-10-23 01:16:06.909 296 11497.02 94.37 56814.24 88888.00 2018-10-23 01:16:07.409 296 11497.06 94.37 56814.18 88888.00 2018-10-23 01:16:07.909 296 11497.09 94.40 56814.08 88888.00 2018-10-23 01:16:08.409 296 11497.14 94.35 56813.98 88888.00 2018-10-23 01:16:08.909 296 11497.17 94.29 56813.88 88888.00 2018-10-23 01:16:09.409 296 11497.17 94.30 56813.83 88888.00 2018-10-23 01:16:09.909 296 11497.19 94.28 56813.75 88888.00 2018-10-23 01:16:10.409 296 11497.22 94.24 56813.66 88888.00 2018-10-23 01:16:10.909 296 11497.13 94.22 56813.60 88888.00 2018-10-23 01:16:11.409 296 11497.24 94.19 56813.58 88888.00 2018-10-23 01:16:11.909 296 11497.29 94.11 56813.52 88888.00 2018-10-23 01:16:12.409 296 11497.23 94.07 56813.50 88888.00 2018-10-23 01:16:12.909 296 11497.27 94.09 56813.46 88888.00 2018-10-23 01:16:13.409 296 11497.30 94.07 56813.37 88888.00 2018-10-23 01:16:13.909 296 11497.33 94.04 56813.32 88888.00 2018-10-23 01:16:14.409 296 11497.43 94.04 56813.27 88888.00 2018-10-23 01:16:15.409 296 11497.42 94.09 56813.15 88888.00 2018-10-23 01:16:15.909 296 11497.49 94.09 56813.14 88888.00 2018-10-23 01:16:16.409 296 11497.61 94.06 56813.06 88888.00 2018-10-23 01:16:16.909 296 11497.56 94.02 56813.05 88888.00 2018-10-23 01:16:17.409 296 11497.65 93.99 56813.06 88888.00 2018-10-23 01:16:17.909 296 11497.67 93.90 56813.04 88888.00 2018-10-23 01:16:18.409 296 11497.62 93.83 56813.05 88888.00 2018-10-23 01:16:18.909 296 11497.72 93.80 56813.00 88888.00 2018-10-23 01:16:19.409 296 11497.78 93.77 56812.96 88888.00 2018-10-23 01:16:19.909 296 11497.74 93.76 56812.95 88888.00 2018-10-23 01:16:20.409 296 11497.81 93.69 56812.92 88888.00 2018-10-23 01:16:20.909 296 11497.86 93.67 56812.86 88888.00 2018-10-23 01:16:21.409 296 11497.91 93.68 56812.87 88888.00 2018-10-23 01:16:21.909 296 11497.96 93.66 56812.85 88888.00 2018-10-23 01:16:22.409 296 11498.03 93.63 56812.87 88888.00 2018-10-23 01:16:22.909 296 11497.98 93.61 56812.86 88888.00 2018-10-23 01:16:23.409 296 11498.04 93.61 56812.87 88888.00 2018-10-23 01:16:23.909 296 11498.11 93.59 56812.89 88888.00 2018-10-23 01:16:24.409 296 11498.06 93.54 56812.86 88888.00 2018-10-23 01:16:24.909 296 11498.12 93.49 56812.83 88888.00 2018-10-23 01:16:25.409 296 11498.13 93.52 56812.92 88888.00 2018-10-23 01:16:25.909 296 11498.14 93.47 56812.91 88888.00 2018-10-23 01:16:26.409 296 11498.14 93.49 56812.92 88888.00 2018-10-23 01:16:26.909 296 11498.20 93.46 56812.89 88888.00 2018-10-23 01:16:27.409 296 11498.18 93.41 56812.95 88888.00 2018-10-23 01:16:27.909 296 11498.21 93.42 56812.99 88888.00 2018-10-23 01:16:28.409 296 11498.31 93.35 56812.96 88888.00 2018-10-23 01:16:28.909 296 11498.27 93.27 56813.00 88888.00 2018-10-23 01:16:29.409 296 11498.30 93.29 56813.05 88888.00 2018-10-23 01:16:29.909 296 11498.28 93.27 56813.05 88888.00 2018-10-23 01:16:30.410 296 11498.23 93.22 56813.09 88888.00 2018-10-23 01:16:30.910 296 11498.24 93.22 56813.13 88888.00 2018-10-23 01:16:31.410 296 11498.28 93.24 56813.20 88888.00 2018-10-23 01:16:31.910 296 11498.24 93.26 56813.30 88888.00 2018-10-23 01:16:32.410 296 11498.30 93.27 56813.33 88888.00 2018-10-23 01:16:32.910 296 11498.26 93.19 56813.30 88888.00 2018-10-23 01:16:33.410 296 11498.23 93.14 56813.32 88888.00 2018-10-23 01:16:33.910 296 11498.21 93.12 56813.39 88888.00 2018-10-23 01:16:34.410 296 11498.27 93.14 56813.45 88888.00 2018-10-23 01:16:34.910 296 11498.23 93.15 56813.46 88888.00 2018-10-23 01:16:35.410 296 11498.24 93.15 56813.50 88888.00 2018-10-23 01:16:35.910 296 11498.28 93.15 56813.54 88888.00 2018-10-23 01:16:36.410 296 11498.26 93.15 56813.59 88888.00 2018-10-23 01:16:36.910 296 11498.26 93.17 56813.64 88888.00 2018-10-23 01:16:37.410 296 11498.31 93.13 56813.65 88888.00 2018-10-23 01:16:37.910 296 11498.27 93.13 56813.69 88888.00 2018-10-23 01:16:38.410 296 11498.34 93.15 56813.78 88888.00 2018-10-23 01:16:38.910 296 11498.37 93.14 56813.81 88888.00 2018-10-23 01:16:39.410 296 11498.37 93.14 56813.88 88888.00 2018-10-23 01:16:39.910 296 11498.42 93.11 56813.94 88888.00 2018-10-23 01:16:40.410 296 11498.39 93.14 56813.94 88888.00 2018-10-23 01:16:40.910 296 11498.35 93.09 56814.01 88888.00 2018-10-23 01:16:41.410 296 11498.44 93.08 56814.14 88888.00 2018-10-23 01:16:41.910 296 11498.49 93.07 56814.22 88888.00 2018-10-23 01:16:42.410 296 11498.41 93.04 56814.24 88888.00 2018-10-23 01:16:42.910 296 11498.45 93.09 56814.28 88888.00 2018-10-23 01:16:43.410 296 11498.52 93.07 56814.28 88888.00 2018-10-23 01:16:43.910 296 11498.47 93.04 56814.30 88888.00 2018-10-23 01:16:44.410 296 11498.48 93.07 56814.40 88888.00 2018-10-23 01:16:44.910 296 11498.49 93.06 56814.46 88888.00 2018-10-23 01:16:45.410 296 11498.46 93.01 56814.47 88888.00 2018-10-23 01:16:45.910 296 11498.46 93.06 56814.52 88888.00 2018-10-23 01:16:46.410 296 11498.51 93.06 56814.54 88888.00 2018-10-23 01:16:46.910 296 11498.48 93.00 56814.66 88888.00 2018-10-23 01:16:47.410 296 11498.45 93.04 56814.77 88888.00 2018-10-23 01:16:47.910 296 11498.52 93.04 56814.81 88888.00 2018-10-23 01:16:48.410 296 11498.51 93.07 56814.86 88888.00 2018-10-23 01:16:48.910 296 11498.51 93.07 56814.88 88888.00 2018-10-23 01:16:49.410 296 11498.52 93.04 56815.00 88888.00 2018-10-23 01:16:49.910 296 11498.45 93.05 56815.06 88888.00 2018-10-23 01:16:50.410 296 11498.51 93.09 56815.12 88888.00 2018-10-23 01:16:50.910 296 11498.55 93.09 56815.17 88888.00 2018-10-23 01:16:51.410 296 11498.55 93.07 56815.13 88888.00 2018-10-23 01:16:51.910 296 11498.58 93.08 56815.25 88888.00 2018-10-23 01:16:52.410 296 11498.65 93.07 56815.31 88888.00 2018-10-23 01:16:52.910 296 11498.61 93.07 56815.36 88888.00 2018-10-23 01:16:53.410 296 11498.61 93.15 56815.45 88888.00 2018-10-23 01:16:53.910 296 11498.72 93.19 56815.52 88888.00 2018-10-23 01:16:54.410 296 11498.67 93.13 56815.52 88888.00 2018-10-23 01:16:54.910 296 11498.65 93.15 56815.64 88888.00 2018-10-23 01:16:55.410 296 11498.72 93.20 56815.78 88888.00 2018-10-23 01:16:55.910 296 11498.73 93.26 56815.82 88888.00 2018-10-23 01:16:56.910 296 11498.86 93.31 56815.93 88888.00 2018-10-23 01:16:57.410 296 11498.81 93.32 56816.01 88888.00 2018-10-23 01:16:57.910 296 11498.82 93.36 56816.07 88888.00 2018-10-23 01:16:58.410 296 11498.88 93.40 56816.19 88888.00 2018-10-23 01:16:58.910 296 11498.83 93.42 56816.19 88888.00 2018-10-23 01:16:59.410 296 11498.87 93.43 56816.26 88888.00 2018-10-23 01:16:59.910 296 11498.95 93.48 56816.38 88888.00 2018-10-23 01:17:00.410 296 11498.89 93.51 56816.47 88888.00 2018-10-23 01:17:00.910 296 11498.96 93.51 56816.57 88888.00 2018-10-23 01:17:01.410 296 11499.02 93.48 56816.67 88888.00 2018-10-23 01:17:01.910 296 11499.00 93.48 56816.76 88888.00 2018-10-23 01:17:02.410 296 11499.04 93.56 56816.85 88888.00 2018-10-23 01:17:02.910 296 11499.15 93.55 56816.94 88888.00 2018-10-23 01:17:03.410 296 11499.14 93.52 56817.05 88888.00 2018-10-23 01:17:03.910 296 11499.15 93.55 56817.10 88888.00 2018-10-23 01:17:04.410 296 11499.20 93.59 56817.13 88888.00 2018-10-23 01:17:04.910 296 11499.17 93.63 56817.19 88888.00 2018-10-23 01:17:05.410 296 11499.20 93.67 56817.26 88888.00 2018-10-23 01:17:05.910 296 11499.23 93.65 56817.30 88888.00 2018-10-23 01:17:06.410 296 11499.23 93.62 56817.36 88888.00 2018-10-23 01:17:06.910 296 11499.23 93.62 56817.44 88888.00 2018-10-23 01:17:07.410 296 11499.34 93.60 56817.45 88888.00 2018-10-23 01:17:07.910 296 11499.32 93.63 56817.50 88888.00 2018-10-23 01:17:08.410 296 11499.25 93.62 56817.55 88888.00 2018-10-23 01:17:08.910 296 11499.30 93.66 56817.71 88888.00 2018-10-23 01:17:09.410 296 11499.34 93.70 56817.77 88888.00 2018-10-23 01:17:09.910 296 11499.30 93.80 56817.77 88888.00 2018-10-23 01:17:10.410 296 11499.31 93.75 56817.88 88888.00 2018-10-23 01:17:10.910 296 11499.30 93.73 56817.94 88888.00 2018-10-23 01:17:11.410 296 11499.29 93.76 56818.03 88888.00 2018-10-23 01:17:11.910 296 11499.32 93.76 56818.14 88888.00 2018-10-23 01:17:12.410 296 11499.29 93.82 56818.18 88888.00 2018-10-23 01:17:12.910 296 11499.28 93.86 56818.28 88888.00 2018-10-23 01:17:13.410 296 11499.30 93.85 56818.37 88888.00 2018-10-23 01:17:13.910 296 11499.28 93.83 56818.47 88888.00 2018-10-23 01:17:14.410 296 11499.24 93.86 56818.53 88888.00 2018-10-23 01:17:14.910 296 11499.25 93.83 56818.58 88888.00 2018-10-23 01:17:15.410 296 11499.27 93.79 56818.66 88888.00 2018-10-23 01:17:15.910 296 11499.21 93.81 56818.72 88888.00 2018-10-23 01:17:16.410 296 11499.21 93.83 56818.75 88888.00 2018-10-23 01:17:16.910 296 11499.17 93.82 56818.86 88888.00 2018-10-23 01:17:17.410 296 11499.15 93.89 56818.92 88888.00 2018-10-23 01:17:17.910 296 11499.20 93.92 56818.98 88888.00 2018-10-23 01:17:18.410 296 11499.14 93.90 56819.03 88888.00 2018-10-23 01:17:18.910 296 11499.07 93.96 56819.08 88888.00 2018-10-23 01:17:19.410 296 11499.09 94.00 56819.11 88888.00 2018-10-23 01:17:19.910 296 11499.10 93.99 56819.17 88888.00 2018-10-23 01:17:20.410 296 11499.08 94.02 56819.22 88888.00 2018-10-23 01:17:20.910 296 11499.11 94.03 56819.31 88888.00 2018-10-23 01:17:21.410 296 11499.06 94.01 56819.33 88888.00 2018-10-23 01:17:21.910 296 11498.99 94.03 56819.43 88888.00 2018-10-23 01:17:22.410 296 11499.00 94.03 56819.56 88888.00 2018-10-23 01:17:22.910 296 11498.95 94.01 56819.61 88888.00 2018-10-23 01:17:23.410 296 11498.93 93.99 56819.70 88888.00 2018-10-23 01:17:23.910 296 11498.99 93.96 56819.75 88888.00 2018-10-23 01:17:24.410 296 11498.93 93.99 56819.79 88888.00 2018-10-23 01:17:24.910 296 11498.86 94.04 56819.89 88888.00 2018-10-23 01:17:25.410 296 11498.92 94.07 56819.97 88888.00 2018-10-23 01:17:25.910 296 11498.90 94.07 56820.01 88888.00 2018-10-23 01:17:26.410 296 11498.93 94.09 56820.13 88888.00 2018-10-23 01:17:26.910 296 11498.95 94.10 56820.20 88888.00 2018-10-23 01:17:27.410 296 11498.94 94.14 56820.27 88888.00 2018-10-23 01:17:28.410 296 11498.92 94.13 56820.42 88888.00 2018-10-23 01:17:28.910 296 11498.87 94.11 56820.47 88888.00 2018-10-23 01:17:29.410 296 11498.89 94.16 56820.53 88888.00 2018-10-23 01:17:29.910 296 11498.95 94.19 56820.60 88888.00 2018-10-23 01:17:30.410 296 11498.96 94.19 56820.66 88888.00 2018-10-23 01:17:30.910 296 11498.96 94.23 56820.75 88888.00 2018-10-23 01:17:31.410 296 11499.01 94.27 56820.81 88888.00 2018-10-23 01:17:31.910 296 11498.96 94.30 56820.92 88888.00 2018-10-23 01:17:32.410 296 11498.97 94.37 56821.02 88888.00 2018-10-23 01:17:32.910 296 11499.03 94.37 56821.14 88888.00 2018-10-23 01:17:33.410 296 11498.99 94.35 56821.20 88888.00 2018-10-23 01:17:33.910 296 11498.95 94.34 56821.24 88888.00 2018-10-23 01:17:34.410 296 11498.90 94.38 56821.34 88888.00 2018-10-23 01:17:34.910 296 11498.85 94.38 56821.46 88888.00 2018-10-23 01:17:35.410 296 11498.82 94.38 56821.54 88888.00 2018-10-23 01:17:35.910 296 11498.88 94.40 56821.64 88888.00 2018-10-23 01:17:36.410 296 11498.86 94.43 56821.71 88888.00 2018-10-23 01:17:36.910 296 11498.82 94.51 56821.72 88888.00 2018-10-23 01:17:37.410 296 11498.89 94.56 56821.81 88888.00 2018-10-23 01:17:38.410 296 11498.75 94.53 56822.11 88888.00 2018-10-23 01:17:38.910 296 11498.75 94.55 56822.20 88888.00 2018-10-23 01:17:39.410 296 11498.76 94.60 56822.25 88888.00 2018-10-23 01:17:39.910 296 11498.69 94.58 56822.31 88888.00 2018-10-23 01:17:40.410 296 11498.75 94.62 56822.43 88888.00 2018-10-23 01:17:40.910 296 11498.68 94.65 56822.51 88888.00 2018-10-23 01:17:41.410 296 11498.65 94.68 56822.59 88888.00 2018-10-23 01:17:41.910 296 11498.67 94.71 56822.63 88888.00 2018-10-23 01:17:42.410 296 11498.61 94.65 56822.70 88888.00 2018-10-23 01:17:42.910 296 11498.55 94.70 56822.87 88888.00 2018-10-23 01:17:43.410 296 11498.63 94.79 56822.94 88888.00 2018-10-23 01:17:43.910 296 11498.62 94.88 56822.96 88888.00 2018-10-23 01:17:44.410 296 11498.54 94.91 56823.05 88888.00 2018-10-23 01:17:44.910 296 11498.59 94.95 56823.07 88888.00 2018-10-23 01:17:45.410 296 11498.55 94.95 56823.18 88888.00 2018-10-23 01:17:45.910 296 11498.47 94.97 56823.25 88888.00 2018-10-23 01:17:46.410 296 11498.52 95.04 56823.26 88888.00 2018-10-23 01:17:46.910 296 11498.47 95.13 56823.29 88888.00 2018-10-23 01:17:47.410 296 11498.45 95.23 56823.35 88888.00 2018-10-23 01:17:48.410 296 11498.51 95.28 56823.48 88888.00 2018-10-23 01:17:48.910 296 11498.37 95.32 56823.53 88888.00 2018-10-23 01:17:49.410 296 11498.44 95.37 56823.63 88888.00 2018-10-23 01:17:49.910 296 11498.41 95.40 56823.68 88888.00 2018-10-23 01:17:50.410 296 11498.34 95.45 56823.70 88888.00 2018-10-23 01:17:50.910 296 11498.41 95.52 56823.71 88888.00 2018-10-23 01:17:51.410 296 11498.38 95.52 56823.76 88888.00 2018-10-23 01:17:51.910 296 11498.31 95.64 56823.82 88888.00 2018-10-23 01:17:52.410 296 11498.34 95.70 56823.83 88888.00 2018-10-23 01:17:52.910 296 11498.34 95.69 56823.91 88888.00 2018-10-23 01:17:53.410 296 11498.31 95.70 56823.98 88888.00 2018-10-23 01:17:53.910 296 11498.31 95.71 56824.00 88888.00 2018-10-23 01:17:54.410 296 11498.30 95.77 56824.05 88888.00 2018-10-23 01:17:54.910 296 11498.25 95.87 56824.12 88888.00 2018-10-23 01:17:55.410 296 11498.32 95.87 56824.21 88888.00 2018-10-23 01:17:55.910 296 11498.32 95.86 56824.22 88888.00 2018-10-23 01:17:56.410 296 11498.28 95.96 56824.22 88888.00 2018-10-23 01:17:56.910 296 11498.35 96.03 56824.27 88888.00 2018-10-23 01:17:57.410 296 11498.38 96.01 56824.29 88888.00 2018-10-23 01:17:57.910 296 11498.32 96.06 56824.37 88888.00 2018-10-23 01:17:58.410 296 11498.33 96.11 56824.42 88888.00 2018-10-23 01:17:58.910 296 11498.37 96.13 56824.51 88888.00 2018-10-23 01:17:59.410 296 11498.30 96.17 56824.50 88888.00 2018-10-23 01:17:59.910 296 11498.37 96.28 56824.48 88888.00 2018-10-23 01:18:00.410 296 11498.34 96.31 56824.42 88888.00 2018-10-23 01:18:00.910 296 11498.30 96.28 56824.50 88888.00 2018-10-23 01:18:01.410 296 11498.35 96.32 56824.58 88888.00 2018-10-23 01:18:01.910 296 11498.34 96.37 56824.61 88888.00 2018-10-23 01:18:02.410 296 11498.26 96.44 56824.61 88888.00 2018-10-23 01:18:02.910 296 11498.34 96.48 56824.69 88888.00 2018-10-23 01:18:03.410 296 11498.38 96.49 56824.81 88888.00 2018-10-23 01:18:03.910 296 11498.38 96.55 56824.83 88888.00 2018-10-23 01:18:04.410 296 11498.37 96.65 56824.87 88888.00 2018-10-23 01:18:04.910 296 11498.35 96.64 56824.95 88888.00 2018-10-23 01:18:05.410 296 11498.27 96.67 56825.00 88888.00 2018-10-23 01:18:05.910 296 11498.31 96.73 56825.02 88888.00 2018-10-23 01:18:06.410 296 11498.31 96.74 56825.04 88888.00 2018-10-23 01:18:06.910 296 11498.31 96.79 56825.09 88888.00 2018-10-23 01:18:07.410 296 11498.35 96.89 56825.12 88888.00 2018-10-23 01:18:07.910 296 11498.33 96.86 56825.17 88888.00 2018-10-23 01:18:08.410 296 11498.31 96.92 56825.20 88888.00 2018-10-23 01:18:08.910 296 11498.40 96.96 56825.25 88888.00 2018-10-23 01:18:09.410 296 11498.39 97.01 56825.30 88888.00 2018-10-23 01:18:09.910 296 11498.32 97.05 56825.40 88888.00 2018-10-23 01:18:10.410 296 11498.38 97.14 56825.52 88888.00 2018-10-23 01:18:10.910 296 11498.48 97.20 56825.59 88888.00 2018-10-23 01:18:11.410 296 11498.41 97.27 56825.63 88888.00 2018-10-23 01:18:11.910 296 11498.42 97.29 56825.63 88888.00 2018-10-23 01:18:12.410 296 11498.48 97.30 56825.69 88888.00 2018-10-23 01:18:12.910 296 11498.46 97.41 56825.72 88888.00 2018-10-23 01:18:13.410 296 11498.42 97.49 56825.78 88888.00 2018-10-23 01:18:13.910 296 11498.46 97.54 56825.83 88888.00 2018-10-23 01:18:14.410 296 11498.40 97.57 56825.90 88888.00 2018-10-23 01:18:14.910 296 11498.47 97.67 56825.97 88888.00 2018-10-23 01:18:15.410 296 11498.51 97.74 56826.04 88888.00 2018-10-23 01:18:15.910 296 11498.44 97.77 56826.10 88888.00 2018-10-23 01:18:16.410 296 11498.42 97.90 56826.15 88888.00 2018-10-23 01:18:16.910 296 11498.45 97.95 56826.18 88888.00 2018-10-23 01:18:17.410 296 11498.37 98.00 56826.18 88888.00 2018-10-23 01:18:17.910 296 11498.35 98.04 56826.20 88888.00 2018-10-23 01:18:18.410 296 11498.38 98.12 56826.15 88888.00 2018-10-23 01:18:18.910 296 11498.32 98.12 56826.20 88888.00 2018-10-23 01:18:19.910 296 11498.34 98.32 56826.21 88888.00 2018-10-23 01:18:20.410 296 11498.34 98.38 56826.15 88888.00 2018-10-23 01:18:20.910 296 11498.35 98.45 56826.16 88888.00 2018-10-23 01:18:21.410 296 11498.35 98.52 56826.23 88888.00 2018-10-23 01:18:21.910 296 11498.32 98.59 56826.21 88888.00 2018-10-23 01:18:22.410 296 11498.35 98.62 56826.24 88888.00 2018-10-23 01:18:22.910 296 11498.34 98.70 56826.15 88888.00 2018-10-23 01:18:23.410 296 11498.24 98.76 56826.12 88888.00 2018-10-23 01:18:23.910 296 11498.21 98.80 56826.11 88888.00 2018-10-23 01:18:24.410 296 11498.26 98.83 56826.05 88888.00 2018-10-23 01:18:24.910 296 11498.25 98.89 56826.05 88888.00 2018-10-23 01:18:25.410 296 11498.28 98.91 56826.03 88888.00 2018-10-23 01:18:25.910 296 11498.32 98.96 56826.03 88888.00 2018-10-23 01:18:26.410 296 11498.31 99.00 56826.01 88888.00 2018-10-23 01:18:26.910 296 11498.21 99.10 56825.92 88888.00 2018-10-23 01:18:27.910 296 11498.17 99.17 56825.78 88888.00 2018-10-23 01:18:28.410 296 11498.12 99.24 56825.79 88888.00 2018-10-23 01:18:28.910 296 11498.20 99.26 56825.71 88888.00 2018-10-23 01:18:29.410 296 11498.17 99.31 56825.64 88888.00 2018-10-23 01:18:29.910 296 11498.16 99.38 56825.57 88888.00 2018-10-23 01:18:30.410 296 11498.21 99.40 56825.53 88888.00 2018-10-23 01:18:30.910 296 11498.14 99.44 56825.51 88888.00 2018-10-23 01:18:31.410 296 11498.12 99.47 56825.50 88888.00 2018-10-23 01:18:31.910 296 11498.23 99.53 56825.45 88888.00 2018-10-23 01:18:32.410 296 11498.18 99.54 56825.40 88888.00 2018-10-23 01:18:32.910 296 11498.05 99.60 56825.31 88888.00 2018-10-23 01:18:33.410 296 11498.12 99.61 56825.25 88888.00 2018-10-23 01:18:33.910 296 11498.09 99.64 56825.22 88888.00 2018-10-23 01:18:34.410 296 11498.07 99.73 56825.21 88888.00 2018-10-23 01:18:34.910 296 11498.11 99.75 56825.07 88888.00 2018-10-23 01:18:35.410 296 11498.04 99.75 56824.96 88888.00 2018-10-23 01:18:35.910 296 11497.99 99.81 56824.88 88888.00 2018-10-23 01:18:36.410 296 11498.03 99.86 56824.85 88888.00 2018-10-23 01:18:36.910 296 11497.96 99.86 56824.74 88888.00 2018-10-23 01:18:37.410 296 11497.88 99.88 56824.63 88888.00 2018-10-23 01:18:37.911 296 11497.92 99.91 56824.49 88888.00 2018-10-23 01:18:38.411 296 11497.91 99.87 56824.36 88888.00 2018-10-23 01:18:38.911 296 11497.88 99.88 56824.28 88888.00 2018-10-23 01:18:39.411 296 11497.91 99.93 56824.13 88888.00 2018-10-23 01:18:39.911 296 11497.84 99.92 56824.00 88888.00 2018-10-23 01:18:40.411 296 11497.90 99.96 56823.86 88888.00 2018-10-23 01:18:40.911 296 11497.97 100.01 56823.68 88888.00 2018-10-23 01:18:41.411 296 11497.93 99.96 56823.54 88888.00 2018-10-23 01:18:41.911 296 11497.93 100.01 56823.45 88888.00 2018-10-23 01:18:42.411 296 11497.96 100.04 56823.36 88888.00 2018-10-23 01:18:42.911 296 11497.91 100.12 56823.21 88888.00 2018-10-23 01:18:43.411 296 11497.90 100.08 56823.06 88888.00 2018-10-23 01:18:43.911 296 11497.92 100.12 56822.94 88888.00 2018-10-23 01:18:44.411 296 11497.84 100.12 56822.78 88888.00 2018-10-23 01:18:44.911 296 11497.77 100.14 56822.65 88888.00 2018-10-23 01:18:45.411 296 11497.83 100.15 56822.50 88888.00 2018-10-23 01:18:45.911 296 11497.75 100.13 56822.43 88888.00 2018-10-23 01:18:46.411 296 11497.69 100.11 56822.30 88888.00 2018-10-23 01:18:46.911 296 11497.69 100.12 56822.10 88888.00 2018-10-23 01:18:47.411 296 11497.67 100.12 56821.94 88888.00 2018-10-23 01:18:47.911 296 11497.61 100.13 56821.80 88888.00 2018-10-23 01:18:48.411 296 11497.61 100.19 56821.72 88888.00 2018-10-23 01:18:48.911 296 11497.54 100.20 56821.51 88888.00 2018-10-23 01:18:49.411 296 11497.48 100.21 56821.36 88888.00 2018-10-23 01:18:49.911 296 11497.47 100.21 56821.14 88888.00 2018-10-23 01:18:50.411 296 11497.41 100.21 56821.00 88888.00 2018-10-23 01:18:50.911 296 11497.37 100.19 56820.89 88888.00 2018-10-23 01:18:51.411 296 11497.35 100.16 56820.74 88888.00 2018-10-23 01:18:51.911 296 11497.26 100.15 56820.58 88888.00 2018-10-23 01:18:52.411 296 11497.15 100.15 56820.45 88888.00 2018-10-23 01:18:52.911 296 11497.12 100.12 56820.37 88888.00 2018-10-23 01:18:53.411 296 11497.03 100.12 56820.25 88888.00 2018-10-23 01:18:53.911 296 11496.92 100.12 56820.10 88888.00 2018-10-23 01:18:54.411 296 11496.89 100.14 56820.02 88888.00 2018-10-23 01:18:54.911 296 11496.86 100.16 56819.94 88888.00 2018-10-23 01:18:55.411 296 11496.84 100.19 56819.86 88888.00 2018-10-23 01:18:55.911 296 11496.75 100.22 56819.78 88888.00 2018-10-23 01:18:56.411 296 11496.70 100.22 56819.68 88888.00 2018-10-23 01:18:56.911 296 11496.58 100.26 56819.61 88888.00 2018-10-23 01:18:57.411 296 11496.57 100.27 56819.55 88888.00 2018-10-23 01:18:57.911 296 11496.46 100.30 56819.49 88888.00 2018-10-23 01:18:58.411 296 11496.32 100.29 56819.42 88888.00 2018-10-23 01:18:58.911 296 11496.26 100.29 56819.33 88888.00 2018-10-23 01:18:59.411 296 11496.25 100.27 56819.21 88888.00 2018-10-23 01:18:59.911 296 11496.19 100.28 56819.16 88888.00 2018-10-23 01:19:00.411 296 11496.12 100.33 56819.11 88888.00 2018-10-23 01:19:01.411 296 11495.94 100.32 56818.98 88888.00 2018-10-23 01:19:01.911 296 11495.94 100.32 56818.89 88888.00 2018-10-23 01:19:02.411 296 11495.89 100.30 56818.77 88888.00 2018-10-23 01:19:02.911 296 11495.75 100.27 56818.66 88888.00 2018-10-23 01:19:03.411 296 11495.69 100.29 56818.51 88888.00 2018-10-23 01:19:03.911 296 11495.59 100.30 56818.35 88888.00 2018-10-23 01:19:04.411 296 11495.52 100.28 56818.25 88888.00 2018-10-23 01:19:04.911 296 11495.52 100.33 56818.12 88888.00 2018-10-23 01:19:05.411 296 11495.43 100.26 56817.96 88888.00 2018-10-23 01:19:05.911 296 11495.36 100.21 56817.82 88888.00 2018-10-23 01:19:06.411 296 11495.40 100.23 56817.69 88888.00 2018-10-23 01:19:06.911 296 11495.25 100.19 56817.57 88888.00 2018-10-23 01:19:07.411 296 11495.15 100.19 56817.45 88888.00 2018-10-23 01:19:07.911 296 11495.19 100.14 56817.29 88888.00 2018-10-23 01:19:08.411 296 11495.14 100.12 56817.15 88888.00 2018-10-23 01:19:08.911 296 11495.07 100.12 56817.00 88888.00 2018-10-23 01:19:09.411 296 11495.06 100.07 56816.81 88888.00 2018-10-23 01:19:09.911 296 11495.00 100.02 56816.68 88888.00 2018-10-23 01:19:10.411 296 11494.94 100.02 56816.55 88888.00 2018-10-23 01:19:10.911 296 11494.93 100.01 56816.36 88888.00 2018-10-23 01:19:11.411 296 11494.84 99.93 56816.15 88888.00 2018-10-23 01:19:11.911 296 11494.76 99.87 56815.96 88888.00 2018-10-23 01:19:12.411 296 11494.78 99.86 56815.81 88888.00 2018-10-23 01:19:12.911 296 11494.69 99.80 56815.65 88888.00 2018-10-23 01:19:13.411 296 11494.62 99.77 56815.44 88888.00 2018-10-23 01:19:13.911 296 11494.66 99.80 56815.30 88888.00 2018-10-23 01:19:14.411 296 11494.66 99.73 56815.12 88888.00 2018-10-23 01:19:14.911 296 11494.57 99.68 56814.91 88888.00 2018-10-23 01:19:15.411 296 11494.52 99.71 56814.69 88888.00 2018-10-23 01:19:15.911 296 11494.50 99.64 56814.48 88888.00 2018-10-23 01:19:16.411 296 11494.43 99.57 56814.29 88888.00 2018-10-23 01:19:16.911 296 11494.43 99.58 56814.08 88888.00 2018-10-23 01:19:17.411 296 11494.39 99.58 56813.85 88888.00 2018-10-23 01:19:17.911 296 11494.25 99.53 56813.65 88888.00 2018-10-23 01:19:18.411 296 11494.29 99.50 56813.43 88888.00 2018-10-23 01:19:18.911 296 11494.34 99.44 56813.19 88888.00 2018-10-23 01:19:19.411 296 11494.27 99.37 56813.01 88888.00 2018-10-23 01:19:19.911 296 11494.31 99.37 56812.82 88888.00 2018-10-23 01:19:20.411 296 11494.25 99.40 56812.68 88888.00 2018-10-23 01:19:20.911 296 11494.15 99.37 56812.54 88888.00 2018-10-23 01:19:21.411 296 11494.18 99.27 56812.37 88888.00 2018-10-23 01:19:21.911 296 11494.14 99.16 56812.14 88888.00 2018-10-23 01:19:22.411 296 11494.03 99.13 56812.02 88888.00 2018-10-23 01:19:22.911 296 11494.10 99.17 56811.80 88888.00 2018-10-23 01:19:23.411 296 11494.07 99.17 56811.64 88888.00 2018-10-23 01:19:23.911 296 11493.97 99.14 56811.52 88888.00 2018-10-23 01:19:24.411 296 11494.01 99.07 56811.42 88888.00 2018-10-23 01:19:24.911 296 11494.00 99.03 56811.24 88888.00 2018-10-23 01:19:25.411 296 11493.92 99.03 56811.05 88888.00 2018-10-23 01:19:25.911 296 11493.93 98.93 56810.84 88888.00 2018-10-23 01:19:26.411 296 11493.90 98.85 56810.70 88888.00 2018-10-23 01:19:26.911 296 11493.85 98.83 56810.51 88888.00 2018-10-23 01:19:27.411 296 11493.89 98.80 56810.39 88888.00 2018-10-23 01:19:27.911 296 11493.90 98.82 56810.23 88888.00 2018-10-23 01:19:28.411 296 11493.83 98.71 56810.10 88888.00 2018-10-23 01:19:28.911 296 11493.83 98.66 56809.86 88888.00 2018-10-23 01:19:29.411 296 11493.81 98.59 56809.74 88888.00 2018-10-23 01:19:29.911 296 11493.72 98.52 56809.56 88888.00 2018-10-23 01:19:30.411 296 11493.72 98.50 56809.34 88888.00 2018-10-23 01:19:30.911 296 11493.73 98.48 56809.11 88888.00 2018-10-23 01:19:31.411 296 11493.65 98.39 56809.00 88888.00 2018-10-23 01:19:31.911 296 11493.65 98.31 56808.82 88888.00 2018-10-23 01:19:32.411 296 11493.59 98.24 56808.58 88888.00 2018-10-23 01:19:32.911 296 11493.57 98.22 56808.36 88888.00 2018-10-23 01:19:33.411 296 11493.66 98.17 56808.21 88888.00 2018-10-23 01:19:33.911 296 11493.75 98.10 56808.07 88888.00 2018-10-23 01:19:34.411 296 11493.76 98.03 56807.91 88888.00 2018-10-23 01:19:34.911 296 11493.83 98.01 56807.72 88888.00 2018-10-23 01:19:35.411 296 11493.85 97.89 56807.56 88888.00 2018-10-23 01:19:35.911 296 11493.83 97.80 56807.44 88888.00 2018-10-23 01:19:36.411 296 11493.93 97.78 56807.28 88888.00 2018-10-23 01:19:36.911 296 11493.97 97.74 56807.12 88888.00 2018-10-23 01:19:37.411 296 11493.92 97.71 56807.01 88888.00 2018-10-23 01:19:37.911 296 11493.97 97.71 56806.86 88888.00 2018-10-23 01:19:38.411 296 11494.03 97.71 56806.72 88888.00 2018-10-23 01:19:38.911 296 11494.06 97.62 56806.62 88888.00 2018-10-23 01:19:39.411 296 11494.07 97.56 56806.62 88888.00 2018-10-23 01:19:39.911 296 11494.13 97.49 56806.49 88888.00 2018-10-23 01:19:40.411 296 11494.15 97.46 56806.44 88888.00 2018-10-23 01:19:40.911 296 11494.22 97.43 56806.44 88888.00 2018-10-23 01:19:41.411 296 11494.25 97.36 56806.38 88888.00 2018-10-23 01:19:41.911 296 11494.22 97.34 56806.34 88888.00 2018-10-23 01:19:42.911 296 11494.36 97.25 56806.19 88888.00 2018-10-23 01:19:43.411 296 11494.37 97.27 56806.14 88888.00 2018-10-23 01:19:43.911 296 11494.43 97.16 56806.08 88888.00 2018-10-23 01:19:44.411 296 11494.49 97.12 56806.09 88888.00 2018-10-23 01:19:44.911 296 11494.51 97.12 56806.06 88888.00 2018-10-23 01:19:45.411 296 11494.55 97.10 56806.05 88888.00 2018-10-23 01:19:45.911 296 11494.64 97.01 56805.98 88888.00 2018-10-23 01:19:46.411 296 11494.63 96.95 56805.98 88888.00 2018-10-23 01:19:46.911 296 11494.67 96.96 56805.99 88888.00 2018-10-23 01:19:47.411 296 11494.77 96.92 56805.96 88888.00 2018-10-23 01:19:47.911 296 11494.79 96.93 56805.96 88888.00 2018-10-23 01:19:48.411 296 11494.89 96.89 56805.95 88888.00 2018-10-23 01:19:48.911 296 11494.99 96.85 56806.06 88888.00 2018-10-23 01:19:49.411 296 11495.04 96.79 56806.11 88888.00 2018-10-23 01:19:49.911 296 11495.12 96.78 56806.14 88888.00 2018-10-23 01:19:50.411 296 11495.21 96.75 56806.19 88888.00 2018-10-23 01:19:50.911 296 11495.20 96.73 56806.26 88888.00 2018-10-23 01:19:51.411 296 11495.27 96.72 56806.33 88888.00 2018-10-23 01:19:51.911 296 11495.27 96.65 56806.39 88888.00 2018-10-23 01:19:52.911 296 11495.38 96.57 56806.50 88888.00 2018-10-23 01:19:53.411 296 11495.47 96.58 56806.57 88888.00 2018-10-23 01:19:53.911 296 11495.52 96.60 56806.65 88888.00 2018-10-23 01:19:54.411 296 11495.50 96.52 56806.78 88888.00 2018-10-23 01:19:54.911 296 11495.59 96.45 56806.92 88888.00 2018-10-23 01:19:55.411 296 11495.61 96.49 56807.02 88888.00 2018-10-23 01:19:55.911 296 11495.73 96.51 56807.11 88888.00 2018-10-23 01:19:56.411 296 11495.77 96.47 56807.25 88888.00 2018-10-23 01:19:56.911 296 11495.77 96.41 56807.43 88888.00 2018-10-23 01:19:57.411 296 11495.87 96.42 56807.52 88888.00 2018-10-23 01:19:57.911 296 11495.89 96.38 56807.63 88888.00 2018-10-23 01:19:58.411 296 11495.85 96.33 56807.78 88888.00 2018-10-23 01:19:58.911 296 11495.95 96.37 56807.97 88888.00 2018-10-23 01:19:59.411 296 11496.04 96.32 56808.05 88888.00 2018-10-23 01:19:59.911 296 11495.97 96.32 56808.17 88888.00 2018-10-23 01:20:00.411 296 11496.04 96.33 56808.37 88888.00 2018-10-23 01:20:00.911 296 11496.07 96.30 56808.56 88888.00 2018-10-23 01:20:01.411 296 11496.03 96.28 56808.75 88888.00 2018-10-23 01:20:01.911 296 11496.07 96.34 56808.93 88888.00 2018-10-23 01:20:02.411 296 11496.08 96.32 56809.10 88888.00 2018-10-23 01:20:02.911 296 11496.10 96.27 56809.33 88888.00 2018-10-23 01:20:03.411 296 11496.12 96.33 56809.48 88888.00 2018-10-23 01:20:03.911 296 11496.16 96.31 56809.68 88888.00 2018-10-23 01:20:04.411 296 11496.10 96.33 56809.87 88888.00 2018-10-23 01:20:04.911 296 11496.14 96.34 56810.10 88888.00 2018-10-23 01:20:05.411 296 11496.14 96.35 56810.33 88888.00 2018-10-23 01:20:05.911 296 11496.08 96.38 56810.52 88888.00 2018-10-23 01:20:06.411 296 11496.09 96.39 56810.80 88888.00 2018-10-23 01:20:06.911 296 11496.18 96.38 56811.01 88888.00 2018-10-23 01:20:07.411 296 11496.15 96.39 56811.15 88888.00 2018-10-23 01:20:07.911 296 11496.19 96.40 56811.29 88888.00 2018-10-23 01:20:08.411 296 11496.16 96.42 56811.47 88888.00 2018-10-23 01:20:08.911 296 11496.14 96.45 56811.65 88888.00 2018-10-23 01:20:09.411 296 11496.14 96.51 56811.87 88888.00 2018-10-23 01:20:09.911 296 11496.10 96.51 56812.02 88888.00 2018-10-23 01:20:10.411 296 11495.97 96.47 56812.08 88888.00 2018-10-23 01:20:10.911 296 11495.99 96.51 56812.24 88888.00 2018-10-23 01:20:11.411 296 11496.01 96.49 56812.38 88888.00 2018-10-23 01:20:11.911 296 11495.89 96.49 56812.53 88888.00 2018-10-23 01:20:12.411 296 11495.94 96.52 56812.67 88888.00 2018-10-23 01:20:12.911 296 11495.95 96.52 56812.85 88888.00 2018-10-23 01:20:13.411 296 11495.94 96.54 56812.98 88888.00 2018-10-23 01:20:13.911 296 11495.91 96.58 56813.08 88888.00 2018-10-23 01:20:14.411 296 11495.88 96.61 56813.19 88888.00 2018-10-23 01:20:14.911 296 11495.80 96.66 56813.27 88888.00 2018-10-23 01:20:15.411 296 11495.84 96.68 56813.45 88888.00 2018-10-23 01:20:15.911 296 11495.81 96.67 56813.47 88888.00 2018-10-23 01:20:16.411 296 11495.74 96.68 56813.56 88888.00 2018-10-23 01:20:16.911 296 11495.76 96.71 56813.60 88888.00 2018-10-23 01:20:17.411 296 11495.76 96.72 56813.68 88888.00 2018-10-23 01:20:17.911 296 11495.68 96.76 56813.83 88888.00 2018-10-23 01:20:18.411 296 11495.66 96.81 56813.90 88888.00 2018-10-23 01:20:18.911 296 11495.63 96.87 56814.02 88888.00 2018-10-23 01:20:19.411 296 11495.52 96.93 56814.10 88888.00 2018-10-23 01:20:19.911 296 11495.52 96.96 56814.18 88888.00 2018-10-23 01:20:20.411 296 11495.46 97.01 56814.20 88888.00 2018-10-23 01:20:20.911 296 11495.36 97.02 56814.22 88888.00 2018-10-23 01:20:21.411 296 11495.38 97.08 56814.31 88888.00 2018-10-23 01:20:21.911 296 11495.38 97.09 56814.37 88888.00 2018-10-23 01:20:22.411 296 11495.29 97.12 56814.40 88888.00 2018-10-23 01:20:22.911 296 11495.28 97.20 56814.46 88888.00 2018-10-23 01:20:23.411 296 11495.24 97.21 56814.50 88888.00 2018-10-23 01:20:24.411 296 11495.15 97.35 56814.56 88888.00 2018-10-23 01:20:24.911 296 11495.14 97.39 56814.58 88888.00 2018-10-23 01:20:25.411 296 11495.10 97.43 56814.66 88888.00 2018-10-23 01:20:25.911 296 11495.07 97.51 56814.68 88888.00 2018-10-23 01:20:26.411 296 11495.04 97.56 56814.62 88888.00 2018-10-23 01:20:26.911 296 11495.00 97.64 56814.66 88888.00 2018-10-23 01:20:27.411 296 11495.01 97.74 56814.73 88888.00 2018-10-23 01:20:27.911 296 11494.97 97.84 56814.78 88888.00 2018-10-23 01:20:28.411 296 11494.90 97.88 56814.81 88888.00 2018-10-23 01:20:28.911 296 11494.91 97.88 56814.88 88888.00 2018-10-23 01:20:29.411 296 11494.85 97.96 56814.86 88888.00 2018-10-23 01:20:29.911 296 11494.78 98.00 56814.86 88888.00 2018-10-23 01:20:30.411 296 11494.79 98.05 56814.90 88888.00 2018-10-23 01:20:30.911 296 11494.75 98.07 56814.90 88888.00 2018-10-23 01:20:31.411 296 11494.66 98.18 56814.88 88888.00 2018-10-23 01:20:31.911 296 11494.69 98.25 56814.88 88888.00 2018-10-23 01:20:32.411 296 11494.64 98.24 56814.90 88888.00 2018-10-23 01:20:32.911 296 11494.56 98.24 56814.86 88888.00 2018-10-23 01:20:33.411 296 11494.51 98.30 56814.84 88888.00 2018-10-23 01:20:33.911 296 11494.51 98.36 56814.86 88888.00 2018-10-23 01:20:34.412 296 11494.49 98.38 56814.85 88888.00 2018-10-23 01:20:34.912 296 11494.48 98.48 56814.86 88888.00 2018-10-23 01:20:35.412 296 11494.50 98.57 56814.84 88888.00 2018-10-23 01:20:35.912 296 11494.48 98.62 56814.81 88888.00 2018-10-23 01:20:36.412 296 11494.37 98.68 56814.81 88888.00 2018-10-23 01:20:36.912 296 11494.38 98.71 56814.75 88888.00 2018-10-23 01:20:37.412 296 11494.36 98.78 56814.72 88888.00 2018-10-23 01:20:37.912 296 11494.35 98.87 56814.68 88888.00 2018-10-23 01:20:38.412 296 11494.41 98.94 56814.66 88888.00 2018-10-23 01:20:38.912 296 11494.34 99.00 56814.62 88888.00 2018-10-23 01:20:39.412 296 11494.35 99.09 56814.60 88888.00 2018-10-23 01:20:39.912 296 11494.39 99.19 56814.62 88888.00 2018-10-23 01:20:40.412 296 11494.37 99.20 56814.55 88888.00 2018-10-23 01:20:40.912 296 11494.42 99.28 56814.46 88888.00 2018-10-23 01:20:41.412 296 11494.46 99.39 56814.42 88888.00 2018-10-23 01:20:41.912 296 11494.42 99.43 56814.39 88888.00 2018-10-23 01:20:42.412 296 11494.46 99.53 56814.33 88888.00 2018-10-23 01:20:42.912 296 11494.51 99.60 56814.26 88888.00 2018-10-23 01:20:43.412 296 11494.43 99.64 56814.21 88888.00 2018-10-23 01:20:43.912 296 11494.55 99.74 56814.13 88888.00 2018-10-23 01:20:44.412 296 11494.59 99.78 56814.01 88888.00 2018-10-23 01:20:44.912 296 11494.51 99.84 56813.96 88888.00 2018-10-23 01:20:45.412 296 11494.51 99.99 56813.98 88888.00 2018-10-23 01:20:45.912 296 11494.62 100.07 56813.91 88888.00 2018-10-23 01:20:46.412 296 11494.62 100.14 56813.86 88888.00 2018-10-23 01:20:46.912 296 11494.66 100.18 56813.79 88888.00 2018-10-23 01:20:47.412 296 11494.69 100.23 56813.76 88888.00 2018-10-23 01:20:47.912 296 11494.59 100.30 56813.75 88888.00 2018-10-23 01:20:48.412 296 11494.58 100.33 56813.66 88888.00 2018-10-23 01:20:48.912 296 11494.64 100.39 56813.60 88888.00 2018-10-23 01:20:49.412 296 11494.60 100.45 56813.54 88888.00 2018-10-23 01:20:49.912 296 11494.55 100.56 56813.49 88888.00 2018-10-23 01:20:50.412 296 11494.60 100.63 56813.40 88888.00 2018-10-23 01:20:50.912 296 11494.56 100.68 56813.32 88888.00 2018-10-23 01:20:51.412 296 11494.63 100.75 56813.26 88888.00 2018-10-23 01:20:51.912 296 11494.66 100.77 56813.20 88888.00 2018-10-23 01:20:52.412 296 11494.60 100.77 56813.12 88888.00 2018-10-23 01:20:52.912 296 11494.67 100.79 56813.05 88888.00 2018-10-23 01:20:53.412 296 11494.73 100.83 56812.93 88888.00 2018-10-23 01:20:53.912 296 11494.71 100.90 56812.86 88888.00 2018-10-23 01:20:54.412 296 11494.76 101.00 56812.76 88888.00 2018-10-23 01:20:54.912 296 11494.82 100.98 56812.59 88888.00 2018-10-23 01:20:56.412 296 11494.80 101.11 56812.25 88888.00 2018-10-23 01:20:56.912 296 11494.76 101.13 56812.11 88888.00 2018-10-23 01:20:57.412 296 11494.78 101.18 56812.02 88888.00 2018-10-23 01:20:57.912 296 11494.79 101.24 56811.86 88888.00 2018-10-23 01:20:58.412 296 11494.72 101.24 56811.72 88888.00 2018-10-23 01:20:58.912 296 11494.71 101.27 56811.48 88888.00 2018-10-23 01:20:59.412 296 11494.77 101.31 56811.34 88888.00 2018-10-23 01:20:59.912 296 11494.65 101.29 56811.16 88888.00 2018-10-23 01:21:00.412 296 11494.66 101.34 56811.00 88888.00 2018-10-23 01:21:00.912 296 11494.65 101.37 56810.84 88888.00 2018-10-23 01:21:01.412 296 11494.59 101.36 56810.73 88888.00 2018-10-23 01:21:01.912 296 11494.64 101.36 56810.56 88888.00 2018-10-23 01:21:02.412 296 11494.65 101.40 56810.36 88888.00 2018-10-23 01:21:02.912 296 11494.63 101.43 56810.22 88888.00 2018-10-23 01:21:03.412 296 11494.70 101.48 56809.99 88888.00 2018-10-23 01:21:03.912 296 11494.67 101.52 56809.75 88888.00 2018-10-23 01:21:04.412 296 11494.57 101.54 56809.67 88888.00 2018-10-23 01:21:04.912 296 11494.58 101.55 56809.49 88888.00 2018-10-23 01:21:05.412 296 11494.59 101.56 56809.28 88888.00 2018-10-23 01:21:05.912 296 11494.53 101.52 56809.09 88888.00 2018-10-23 01:21:06.412 296 11494.57 101.51 56808.88 88888.00 2018-10-23 01:21:06.912 296 11494.59 101.49 56808.68 88888.00 2018-10-23 01:21:07.412 296 11494.53 101.51 56808.40 88888.00 2018-10-23 01:21:07.912 296 11494.56 101.57 56808.20 88888.00 2018-10-23 01:21:08.412 296 11494.62 101.61 56808.01 88888.00 2018-10-23 01:21:08.912 296 11494.55 101.62 56807.82 88888.00 2018-10-23 01:21:09.412 296 11494.53 101.64 56807.65 88888.00 2018-10-23 01:21:09.912 296 11494.55 101.66 56807.43 88888.00 2018-10-23 01:21:10.412 296 11494.48 101.66 56807.17 88888.00 2018-10-23 01:21:10.912 296 11494.43 101.69 56806.94 88888.00 2018-10-23 01:21:11.412 296 11494.43 101.68 56806.66 88888.00 2018-10-23 01:21:11.912 296 11494.37 101.69 56806.45 88888.00 2018-10-23 01:21:12.412 296 11494.35 101.75 56806.24 88888.00 2018-10-23 01:21:12.912 296 11494.38 101.76 56806.00 88888.00 2018-10-23 01:21:13.412 296 11494.31 101.72 56805.82 88888.00 2018-10-23 01:21:13.912 296 11494.32 101.69 56805.60 88888.00 2018-10-23 01:21:14.412 296 11494.35 101.64 56805.31 88888.00 2018-10-23 01:21:14.912 296 11494.29 101.68 56805.11 88888.00 2018-10-23 01:21:15.412 296 11494.17 101.71 56804.90 88888.00 2018-10-23 01:21:15.912 296 11494.18 101.68 56804.68 88888.00 2018-10-23 01:21:16.412 296 11494.08 101.66 56804.49 88888.00 2018-10-23 01:21:16.912 296 11494.03 101.62 56804.23 88888.00 2018-10-23 01:21:17.412 296 11494.03 101.57 56803.96 88888.00 2018-10-23 01:21:17.912 296 11493.96 101.58 56803.70 88888.00 2018-10-23 01:21:18.412 296 11493.90 101.57 56803.51 88888.00 2018-10-23 01:21:18.912 296 11493.86 101.50 56803.25 88888.00 2018-10-23 01:21:19.412 296 11493.74 101.45 56803.03 88888.00 2018-10-23 01:21:19.912 296 11493.65 101.47 56802.80 88888.00 2018-10-23 01:21:20.412 296 11493.58 101.47 56802.55 88888.00 2018-10-23 01:21:20.912 296 11493.46 101.37 56802.30 88888.00 2018-10-23 01:21:21.412 296 11493.41 101.34 56802.10 88888.00 2018-10-23 01:21:21.912 296 11493.36 101.32 56801.90 88888.00 2018-10-23 01:21:22.412 296 11493.18 101.36 56801.65 88888.00 2018-10-23 01:21:22.912 296 11493.13 101.31 56801.39 88888.00 2018-10-23 01:21:23.412 296 11493.09 101.27 56801.13 88888.00 2018-10-23 01:21:23.912 296 11492.98 101.29 56800.93 88888.00 2018-10-23 01:21:24.412 296 11492.93 101.32 56800.76 88888.00 2018-10-23 01:21:24.912 296 11492.89 101.28 56800.59 88888.00 2018-10-23 01:21:25.412 296 11492.76 101.28 56800.37 88888.00 2018-10-23 01:21:25.912 296 11492.69 101.32 56800.24 88888.00 2018-10-23 01:21:26.412 296 11492.64 101.38 56800.03 88888.00 2018-10-23 01:21:27.412 296 11492.41 101.31 56799.67 88888.00 2018-10-23 01:21:27.912 296 11492.40 101.29 56799.45 88888.00 2018-10-23 01:21:28.412 296 11492.30 101.22 56799.27 88888.00 2018-10-23 01:21:28.912 296 11492.27 101.20 56799.07 88888.00 2018-10-23 01:21:29.412 296 11492.25 101.21 56798.93 88888.00 2018-10-23 01:21:29.912 296 11492.16 101.18 56798.71 88888.00 2018-10-23 01:21:30.412 296 11492.14 101.10 56798.55 88888.00 2018-10-23 01:21:30.912 296 11492.14 101.01 56798.38 88888.00 2018-10-23 01:21:31.412 296 11492.02 100.96 56798.20 88888.00 2018-10-23 01:21:31.912 296 11492.05 100.93 56798.04 88888.00 2018-10-23 01:21:32.412 296 11492.05 100.89 56797.83 88888.00 2018-10-23 01:21:32.912 296 11491.99 100.86 56797.67 88888.00 2018-10-23 01:21:33.412 296 11491.98 100.96 56797.49 88888.00 2018-10-23 01:21:33.912 296 11492.06 100.89 56797.33 88888.00 2018-10-23 01:21:34.412 296 11492.07 100.83 56797.15 88888.00 2018-10-23 01:21:34.912 296 11492.12 100.84 56796.95 88888.00 2018-10-23 01:21:35.412 296 11492.25 100.82 56796.84 88888.00 2018-10-23 01:21:35.912 296 11492.25 100.79 56796.75 88888.00 2018-10-23 01:21:36.412 296 11492.30 100.80 56796.62 88888.00 2018-10-23 01:21:36.912 296 11492.40 100.80 56796.57 88888.00 2018-10-23 01:21:37.412 296 11492.37 100.74 56796.45 88888.00 2018-10-23 01:21:37.912 296 11492.41 100.80 56796.36 88888.00 2018-10-23 01:21:38.412 296 11492.58 100.82 56796.26 88888.00 2018-10-23 01:21:38.912 296 11492.57 100.88 56796.16 88888.00 2018-10-23 01:21:39.412 296 11492.61 100.95 56796.04 88888.00 2018-10-23 01:21:39.912 296 11492.69 100.89 56795.97 88888.00 2018-10-23 01:21:40.412 296 11492.61 100.91 56795.86 88888.00 2018-10-23 01:21:40.912 296 11492.60 101.00 56795.74 88888.00 2018-10-23 01:21:41.412 296 11492.65 100.95 56795.67 88888.00 2018-10-23 01:21:41.912 296 11492.60 100.90 56795.55 88888.00 2018-10-23 01:21:42.412 296 11492.57 100.93 56795.43 88888.00 2018-10-23 01:21:42.912 296 11492.56 100.89 56795.35 88888.00 2018-10-23 01:21:43.412 296 11492.47 100.96 56795.28 88888.00 2018-10-23 01:21:43.912 296 11492.44 101.02 56795.21 88888.00 2018-10-23 01:21:44.412 296 11492.49 101.02 56795.10 88888.00 2018-10-23 01:21:44.912 296 11492.37 101.02 56795.05 88888.00 2018-10-23 01:21:45.412 296 11492.27 101.06 56794.98 88888.00 2018-10-23 01:21:45.912 296 11492.33 101.03 56794.98 88888.00 2018-10-23 01:21:46.412 296 11492.28 101.06 56794.95 88888.00 2018-10-23 01:21:46.912 296 11492.35 101.06 56794.96 88888.00 2018-10-23 01:21:47.412 296 11492.42 101.13 56794.98 88888.00 2018-10-23 01:21:47.912 296 11492.34 101.11 56795.04 88888.00 2018-10-23 01:21:48.412 296 11492.36 101.10 56795.05 88888.00 2018-10-23 01:21:48.912 296 11492.44 101.11 56795.08 88888.00 2018-10-23 01:21:49.412 296 11492.42 101.11 56795.15 88888.00 2018-10-23 01:21:49.912 296 11492.48 101.11 56795.24 88888.00 2018-10-23 01:21:50.412 296 11492.62 101.11 56795.31 88888.00 2018-10-23 01:21:50.912 296 11492.62 101.10 56795.36 88888.00 2018-10-23 01:21:51.412 296 11492.74 101.17 56795.46 88888.00 2018-10-23 01:21:51.912 296 11492.83 101.13 56795.56 88888.00 2018-10-23 01:21:52.412 296 11492.96 101.13 56795.72 88888.00 2018-10-23 01:21:52.912 296 11493.16 101.22 56795.86 88888.00 2018-10-23 01:21:53.412 296 11493.39 101.24 56796.03 88888.00 2018-10-23 01:21:53.912 296 11493.46 101.23 56796.14 88888.00 2018-10-23 01:21:54.412 296 11493.61 101.30 56796.26 88888.00 2018-10-23 01:21:54.912 296 11493.79 101.28 56796.44 88888.00 2018-10-23 01:21:55.412 296 11493.88 101.31 56796.59 88888.00 2018-10-23 01:21:55.912 296 11493.92 101.34 56796.69 88888.00 2018-10-23 01:21:56.412 296 11494.01 101.31 56796.81 88888.00 2018-10-23 01:21:56.912 296 11494.11 101.30 56796.95 88888.00 2018-10-23 01:21:57.412 296 11494.15 101.30 56797.09 88888.00 2018-10-23 01:21:57.912 296 11494.29 101.31 56797.17 88888.00 2018-10-23 01:21:58.412 296 11494.34 101.31 56797.23 88888.00 2018-10-23 01:21:58.912 296 11494.32 101.34 56797.27 88888.00 2018-10-23 01:21:59.412 296 11494.43 101.36 56797.33 88888.00 2018-10-23 01:21:59.912 296 11494.50 101.30 56797.33 88888.00 2018-10-23 01:22:00.412 296 11494.55 101.23 56797.35 88888.00 2018-10-23 01:22:00.912 296 11494.70 101.22 56797.38 88888.00 2018-10-23 01:22:01.412 296 11494.69 101.16 56797.41 88888.00 2018-10-23 01:22:01.912 296 11494.75 101.18 56797.45 88888.00 2018-10-23 01:22:02.412 296 11494.89 101.17 56797.44 88888.00 2018-10-23 01:22:02.912 296 11494.99 101.16 56797.46 88888.00 2018-10-23 01:22:03.412 296 11495.06 101.07 56797.53 88888.00 2018-10-23 01:22:03.912 296 11495.25 101.06 56797.54 88888.00 2018-10-23 01:22:04.412 296 11495.32 101.04 56797.58 88888.00 2018-10-23 01:22:04.912 296 11495.40 101.04 56797.61 88888.00 2018-10-23 01:22:05.412 296 11495.56 101.07 56797.61 88888.00 2018-10-23 01:22:05.912 296 11495.60 101.08 56797.59 88888.00 2018-10-23 01:22:06.412 296 11495.67 101.11 56797.58 88888.00 2018-10-23 01:22:06.912 296 11495.80 101.08 56797.61 88888.00 2018-10-23 01:22:07.412 296 11495.84 101.04 56797.64 88888.00 2018-10-23 01:22:07.912 296 11495.90 101.07 56797.59 88888.00 2018-10-23 01:22:09.412 296 11496.23 101.03 56797.64 88888.00 2018-10-23 01:22:09.912 296 11496.35 101.06 56797.66 88888.00 2018-10-23 01:22:10.412 296 11496.42 101.09 56797.66 88888.00 2018-10-23 01:22:10.912 296 11496.45 101.08 56797.67 88888.00 2018-10-23 01:22:11.412 296 11496.60 101.14 56797.67 88888.00 2018-10-23 01:22:11.912 296 11496.67 101.14 56797.72 88888.00 2018-10-23 01:22:12.412 296 11496.68 101.15 56797.72 88888.00 2018-10-23 01:22:12.912 296 11496.77 101.15 56797.70 88888.00 2018-10-23 01:22:13.412 296 11496.79 101.14 56797.68 88888.00 2018-10-23 01:22:13.912 296 11496.85 101.17 56797.72 88888.00 2018-10-23 01:22:14.412 296 11496.89 101.18 56797.70 88888.00 2018-10-23 01:22:14.912 296 11496.91 101.20 56797.71 88888.00 2018-10-23 01:22:15.412 296 11496.94 101.28 56797.72 88888.00 2018-10-23 01:22:15.912 296 11496.99 101.36 56797.73 88888.00 2018-10-23 01:22:16.412 296 11497.00 101.28 56797.74 88888.00 2018-10-23 01:22:16.912 296 11496.94 101.28 56797.80 88888.00 2018-10-23 01:22:17.412 296 11497.05 101.28 56797.78 88888.00 2018-10-23 01:22:17.912 296 11497.06 101.31 56797.80 88888.00 2018-10-23 01:22:18.912 296 11497.08 101.36 56797.90 88888.00 2018-10-23 01:22:19.412 296 11497.09 101.37 56797.98 88888.00 2018-10-23 01:22:19.912 296 11497.16 101.49 56798.05 88888.00 2018-10-23 01:22:20.412 296 11497.34 101.58 56798.07 88888.00 2018-10-23 01:22:20.912 296 11497.41 101.61 56798.19 88888.00 2018-10-23 01:22:21.412 296 11497.38 101.65 56798.24 88888.00 2018-10-23 01:22:21.912 296 11497.57 101.77 56798.30 88888.00 2018-10-23 01:22:22.412 296 11497.65 101.89 56798.37 88888.00 2018-10-23 01:22:22.912 296 11497.71 101.92 56798.44 88888.00 2018-10-23 01:22:23.412 296 11497.96 101.99 56798.49 88888.00 2018-10-23 01:22:23.912 296 11498.00 102.08 56798.50 88888.00 2018-10-23 01:22:24.412 296 11498.07 102.08 56798.60 88888.00 2018-10-23 01:22:24.912 296 11498.31 102.16 56798.61 88888.00 2018-10-23 01:22:25.412 296 11498.39 102.18 56798.63 88888.00 2018-10-23 01:22:25.912 296 11498.47 102.22 56798.71 88888.00 2018-10-23 01:22:26.912 296 11498.66 102.31 56798.62 88888.00 2018-10-23 01:22:27.412 296 11498.70 102.37 56798.61 88888.00 2018-10-23 01:22:27.912 296 11498.86 102.39 56798.54 88888.00 2018-10-23 01:22:28.412 296 11498.93 102.39 56798.50 88888.00 2018-10-23 01:22:28.912 296 11498.99 102.45 56798.48 88888.00 2018-10-23 01:22:29.412 296 11499.13 102.56 56798.45 88888.00 2018-10-23 01:22:29.912 296 11499.15 102.59 56798.47 88888.00 2018-10-23 01:22:30.412 296 11499.21 102.65 56798.49 88888.00 2018-10-23 01:22:30.912 296 11499.41 102.66 56798.44 88888.00 2018-10-23 01:22:31.412 296 11499.52 102.70 56798.44 88888.00 2018-10-23 01:22:31.913 296 11499.62 102.77 56798.39 88888.00 2018-10-23 01:22:32.413 296 11499.74 102.86 56798.38 88888.00 2018-10-23 01:22:32.913 296 11499.78 102.83 56798.36 88888.00 2018-10-23 01:22:33.413 296 11499.86 102.90 56798.35 88888.00 2018-10-23 01:22:33.913 296 11499.99 102.95 56798.32 88888.00 2018-10-23 01:22:34.413 296 11500.02 103.02 56798.30 88888.00 2018-10-23 01:22:34.913 296 11500.05 103.09 56798.28 88888.00 2018-10-23 01:22:35.413 296 11500.13 103.13 56798.26 88888.00 2018-10-23 01:22:35.913 296 11500.19 103.19 56798.28 88888.00 2018-10-23 01:22:36.413 296 11500.22 103.26 56798.30 88888.00 2018-10-23 01:22:36.913 296 11500.31 103.35 56798.30 88888.00 2018-10-23 01:22:37.413 296 11500.29 103.42 56798.22 88888.00 2018-10-23 01:22:37.913 296 11500.31 103.48 56798.17 88888.00 2018-10-23 01:22:38.413 296 11500.42 103.58 56798.12 88888.00 2018-10-23 01:22:38.913 296 11500.46 103.68 56798.09 88888.00 2018-10-23 01:22:39.413 296 11500.42 103.74 56798.06 88888.00 2018-10-23 01:22:39.913 296 11500.55 103.81 56798.04 88888.00 2018-10-23 01:22:40.413 296 11500.60 103.83 56797.97 88888.00 2018-10-23 01:22:40.913 296 11500.53 103.92 56797.90 88888.00 2018-10-23 01:22:41.413 296 11500.61 104.02 56797.86 88888.00 2018-10-23 01:22:41.913 296 11500.60 104.09 56797.75 88888.00 2018-10-23 01:22:42.413 296 11500.50 104.14 56797.67 88888.00 2018-10-23 01:22:42.913 296 11500.55 104.24 56797.59 88888.00 2018-10-23 01:22:43.413 296 11500.48 104.34 56797.52 88888.00 2018-10-23 01:22:43.913 296 11500.41 104.44 56797.44 88888.00 2018-10-23 01:22:44.413 296 11500.39 104.53 56797.32 88888.00 2018-10-23 01:22:44.913 296 11500.34 104.63 56797.16 88888.00 2018-10-23 01:22:45.413 296 11500.31 104.69 56796.97 88888.00 2018-10-23 01:22:45.913 296 11500.26 104.81 56796.87 88888.00 2018-10-23 01:22:46.413 296 11500.22 104.89 56796.74 88888.00 2018-10-23 01:22:46.913 296 11500.16 104.98 56796.63 88888.00 2018-10-23 01:22:47.413 296 11500.16 105.10 56796.52 88888.00 2018-10-23 01:22:47.913 296 11500.07 105.13 56796.36 88888.00 2018-10-23 01:22:48.413 296 11500.01 105.26 56796.18 88888.00 2018-10-23 01:22:48.913 296 11500.06 105.39 56796.08 88888.00 2018-10-23 01:22:49.413 296 11499.98 105.51 56795.94 88888.00 2018-10-23 01:22:50.413 296 11499.98 105.69 56795.67 88888.00 2018-10-23 01:22:50.913 296 11499.91 105.85 56795.47 88888.00 2018-10-23 01:22:51.413 296 11499.88 105.99 56795.28 88888.00 2018-10-23 01:22:51.913 296 11499.85 106.06 56795.09 88888.00 2018-10-23 01:22:52.413 296 11499.78 106.11 56794.90 88888.00 2018-10-23 01:22:52.913 296 11499.71 106.15 56794.72 88888.00 2018-10-23 01:22:53.413 296 11499.74 106.26 56794.50 88888.00 2018-10-23 01:22:53.913 296 11499.71 106.34 56794.28 88888.00 2018-10-23 01:22:54.413 296 11499.67 106.41 56794.09 88888.00 2018-10-23 01:22:54.913 296 11499.76 106.46 56793.88 88888.00 2018-10-23 01:22:55.413 296 11499.74 106.49 56793.64 88888.00 2018-10-23 01:22:55.913 296 11499.72 106.53 56793.38 88888.00 2018-10-23 01:22:56.413 296 11499.73 106.59 56793.21 88888.00 2018-10-23 01:22:56.913 296 11499.69 106.65 56792.96 88888.00 2018-10-23 01:22:57.413 296 11499.66 106.68 56792.70 88888.00 2018-10-23 01:22:57.913 296 11499.64 106.72 56792.54 88888.00 2018-10-23 01:22:58.413 296 11499.58 106.78 56792.35 88888.00 2018-10-23 01:22:58.913 296 11499.52 106.82 56792.18 88888.00 2018-10-23 01:22:59.413 296 11499.53 106.91 56792.01 88888.00 2018-10-23 01:23:00.413 296 11499.51 106.99 56791.67 88888.00 2018-10-23 01:23:00.913 296 11499.50 107.09 56791.57 88888.00 2018-10-23 01:23:01.413 296 11499.45 107.13 56791.39 88888.00 2018-10-23 01:23:01.913 296 11499.43 107.19 56791.17 88888.00 2018-10-23 01:23:02.413 296 11499.53 107.22 56791.05 88888.00 2018-10-23 01:23:02.913 296 11499.52 107.26 56790.94 88888.00 2018-10-23 01:23:03.413 296 11499.44 107.32 56790.85 88888.00 2018-10-23 01:23:03.913 296 11499.45 107.39 56790.65 88888.00 2018-10-23 01:23:04.413 296 11499.48 107.39 56790.56 88888.00 2018-10-23 01:23:04.913 296 11499.45 107.48 56790.47 88888.00 2018-10-23 01:23:05.413 296 11499.57 107.60 56790.35 88888.00 2018-10-23 01:23:05.913 296 11499.60 107.69 56790.20 88888.00 2018-10-23 01:23:06.413 296 11499.56 107.76 56790.06 88888.00 2018-10-23 01:23:06.913 296 11499.64 107.82 56789.89 88888.00 2018-10-23 01:23:07.413 296 11499.71 107.90 56789.78 88888.00 2018-10-23 01:23:07.913 296 11499.70 108.05 56789.64 88888.00 2018-10-23 01:23:08.413 296 11499.73 108.08 56789.44 88888.00 2018-10-23 01:23:08.913 296 11499.72 108.10 56789.24 88888.00 2018-10-23 01:23:09.413 296 11499.72 108.23 56789.01 88888.00 2018-10-23 01:23:09.913 296 11499.76 108.36 56788.87 88888.00 2018-10-23 01:23:10.413 296 11499.66 108.43 56788.65 88888.00 2018-10-23 01:23:10.913 296 11499.64 108.46 56788.41 88888.00 2018-10-23 01:23:11.413 296 11499.66 108.55 56788.20 88888.00 2018-10-23 01:23:11.913 296 11499.64 108.69 56788.04 88888.00 2018-10-23 01:23:12.413 296 11499.62 108.72 56787.85 88888.00 2018-10-23 01:23:12.913 296 11499.59 108.79 56787.62 88888.00 2018-10-23 01:23:13.413 296 11499.48 108.85 56787.34 88888.00 2018-10-23 01:23:13.913 296 11499.44 108.99 56787.13 88888.00 2018-10-23 01:23:14.413 296 11499.39 109.07 56786.95 88888.00 2018-10-23 01:23:14.913 296 11499.29 109.21 56786.67 88888.00 2018-10-23 01:23:15.413 296 11499.22 109.21 56786.37 88888.00 2018-10-23 01:23:15.913 296 11499.17 109.27 56786.11 88888.00 2018-10-23 01:23:16.413 296 11499.10 109.37 56785.91 88888.00 2018-10-23 01:23:16.913 296 11499.04 109.48 56785.63 88888.00 2018-10-23 01:23:17.413 296 11499.08 109.57 56785.35 88888.00 2018-10-23 01:23:17.913 296 11498.99 109.67 56785.09 88888.00 2018-10-23 01:23:18.413 296 11498.85 109.81 56784.78 88888.00 2018-10-23 01:23:18.913 296 11498.89 109.93 56784.49 88888.00 2018-10-23 01:23:19.413 296 11498.73 109.89 56784.22 88888.00 2018-10-23 01:23:19.913 296 11498.55 110.01 56783.95 88888.00 2018-10-23 01:23:20.413 296 11498.52 110.15 56783.72 88888.00 2018-10-23 01:23:20.913 296 11498.39 110.18 56783.45 88888.00 2018-10-23 01:23:21.413 296 11498.24 110.33 56783.11 88888.00 2018-10-23 01:23:21.913 296 11498.17 110.34 56782.79 88888.00 2018-10-23 01:23:22.413 296 11497.97 110.39 56782.57 88888.00 2018-10-23 01:23:22.913 296 11497.76 110.45 56782.25 88888.00 2018-10-23 01:23:23.413 296 11497.56 110.54 56781.92 88888.00 2018-10-23 01:23:23.913 296 11497.42 110.62 56781.66 88888.00 2018-10-23 01:23:24.413 296 11497.27 110.69 56781.42 88888.00 2018-10-23 01:23:24.913 296 11497.07 110.77 56781.15 88888.00 2018-10-23 01:23:25.413 296 11496.86 110.84 56780.80 88888.00 2018-10-23 01:23:25.913 296 11496.74 110.89 56780.52 88888.00 2018-10-23 01:23:26.413 296 11496.61 110.96 56780.28 88888.00 2018-10-23 01:23:26.913 296 11496.42 111.06 56779.99 88888.00 2018-10-23 01:23:27.413 296 11496.19 111.15 56779.70 88888.00 2018-10-23 01:23:27.913 296 11496.07 111.20 56779.37 88888.00 2018-10-23 01:23:28.413 296 11495.87 111.23 56779.09 88888.00 2018-10-23 01:23:28.913 296 11495.73 111.32 56778.79 88888.00 2018-10-23 01:23:29.413 296 11495.64 111.38 56778.47 88888.00 2018-10-23 01:23:29.913 296 11495.53 111.44 56778.20 88888.00 2018-10-23 01:23:30.413 296 11495.36 111.55 56777.93 88888.00 2018-10-23 01:23:30.913 296 11495.26 111.61 56777.58 88888.00 2018-10-23 01:23:31.413 296 11495.14 111.57 56777.26 88888.00 2018-10-23 01:23:31.913 296 11495.00 111.62 56776.97 88888.00 2018-10-23 01:23:32.413 296 11494.93 111.74 56776.65 88888.00 2018-10-23 01:23:32.913 296 11494.79 111.84 56776.31 88888.00 2018-10-23 01:23:33.413 296 11494.71 111.86 56775.97 88888.00 2018-10-23 01:23:33.913 296 11494.67 111.96 56775.64 88888.00 2018-10-23 01:23:34.413 296 11494.53 111.93 56775.39 88888.00 2018-10-23 01:23:34.913 296 11494.42 111.95 56775.13 88888.00 2018-10-23 01:23:35.413 296 11494.36 111.99 56774.87 88888.00 2018-10-23 01:23:35.913 296 11494.29 112.03 56774.61 88888.00 2018-10-23 01:23:36.413 296 11494.13 112.03 56774.36 88888.00 2018-10-23 01:23:36.913 296 11494.09 112.10 56774.05 88888.00 2018-10-23 01:23:37.413 296 11494.03 112.11 56773.79 88888.00 2018-10-23 01:23:37.913 296 11493.93 112.12 56773.57 88888.00 2018-10-23 01:23:38.413 296 11493.88 112.15 56773.38 88888.00 2018-10-23 01:23:38.913 296 11493.79 112.18 56773.19 88888.00 2018-10-23 01:23:39.413 296 11493.66 112.22 56772.97 88888.00 2018-10-23 01:23:39.913 296 11493.64 112.36 56772.81 88888.00 2018-10-23 01:23:40.413 296 11493.60 112.40 56772.68 88888.00 2018-10-23 01:23:40.913 296 11493.54 112.50 56772.57 88888.00 2018-10-23 01:23:41.413 296 11493.61 112.58 56772.45 88888.00 2018-10-23 01:23:41.913 296 11493.55 112.58 56772.32 88888.00 2018-10-23 01:23:42.413 296 11493.48 112.63 56772.19 88888.00 2018-10-23 01:23:42.913 296 11493.57 112.68 56772.06 88888.00 2018-10-23 01:23:43.413 296 11493.62 112.71 56771.94 88888.00 2018-10-23 01:23:43.913 296 11493.58 112.72 56771.77 88888.00 2018-10-23 01:23:44.413 296 11493.57 112.73 56771.61 88888.00 2018-10-23 01:23:44.913 296 11493.59 112.68 56771.46 88888.00 2018-10-23 01:23:45.413 296 11493.59 112.65 56771.32 88888.00 2018-10-23 01:23:45.913 296 11493.74 112.71 56771.19 88888.00 2018-10-23 01:23:46.413 296 11493.81 112.71 56771.04 88888.00 2018-10-23 01:23:46.913 296 11493.83 112.75 56770.92 88888.00 2018-10-23 01:23:47.413 296 11493.96 112.77 56770.82 88888.00 2018-10-23 01:23:47.913 296 11494.08 112.78 56770.68 88888.00 2018-10-23 01:23:48.413 296 11494.16 112.81 56770.52 88888.00 2018-10-23 01:23:48.913 296 11494.25 112.86 56770.34 88888.00 2018-10-23 01:23:49.413 296 11494.41 112.85 56770.21 88888.00 2018-10-23 01:23:49.913 296 11494.48 112.93 56770.08 88888.00 2018-10-23 01:23:50.413 296 11494.66 112.93 56769.95 88888.00 2018-10-23 01:23:50.913 296 11494.79 112.57 56769.80 88888.00 2018-10-23 01:23:51.413 296 11494.83 112.78 56769.65 88888.00 2018-10-23 01:23:51.913 296 11495.04 113.02 56769.50 88888.00 2018-10-23 01:23:52.413 296 11495.13 113.07 56769.41 88888.00 2018-10-23 01:23:52.913 296 11495.22 113.14 56769.28 88888.00 2018-10-23 01:23:53.413 296 11495.42 113.19 56769.14 88888.00 2018-10-23 01:23:53.913 296 11495.53 113.15 56768.98 88888.00 2018-10-23 01:23:54.413 296 11495.62 113.17 56768.84 88888.00 2018-10-23 01:23:54.913 296 11495.82 113.15 56768.76 88888.00 2018-10-23 01:23:55.413 296 11495.91 113.13 56768.63 88888.00 2018-10-23 01:23:55.913 296 11496.01 113.12 56768.52 88888.00 2018-10-23 01:23:56.413 296 11496.22 113.12 56768.39 88888.00 2018-10-23 01:23:56.913 296 11496.42 113.11 56768.30 88888.00 2018-10-23 01:23:57.413 296 11496.52 113.08 56768.19 88888.00 2018-10-23 01:23:57.913 296 11496.66 113.09 56768.07 88888.00 2018-10-23 01:23:58.413 296 11496.81 113.07 56767.98 88888.00 2018-10-23 01:23:58.913 296 11496.92 113.04 56767.77 88888.00 2018-10-23 01:23:59.413 296 11497.08 113.01 56767.63 88888.00 2018-10-23 01:23:59.913 296 11497.19 112.98 56767.48 88888.00 2018-10-23 01:24:00.413 296 11497.29 112.91 56767.31 88888.00 2018-10-23 01:24:00.913 296 11497.43 112.88 56767.17 88888.00 2018-10-23 01:24:01.413 296 11497.56 112.79 56766.96 88888.00 2018-10-23 01:24:01.913 296 11497.68 112.74 56766.77 88888.00 2018-10-23 01:24:02.413 296 11497.81 112.72 56766.60 88888.00 2018-10-23 01:24:03.413 296 11497.97 112.61 56766.27 88888.00 2018-10-23 01:24:03.913 296 11498.09 112.59 56766.02 88888.00 2018-10-23 01:24:04.413 296 11498.20 112.54 56765.88 88888.00 2018-10-23 01:24:04.913 296 11498.35 112.47 56765.77 88888.00 2018-10-23 01:24:05.413 296 11498.47 112.40 56765.52 88888.00 2018-10-23 01:24:05.913 296 11498.59 112.32 56765.24 88888.00 2018-10-23 01:24:06.413 296 11498.67 112.30 56765.04 88888.00 2018-10-23 01:24:06.913 296 11498.88 112.25 56764.81 88888.00 2018-10-23 01:24:07.413 296 11499.04 112.13 56764.52 88888.00 2018-10-23 01:24:07.913 296 11499.06 111.99 56764.27 88888.00 2018-10-23 01:24:08.413 296 11499.16 111.88 56764.03 88888.00 2018-10-23 01:24:08.913 296 11499.34 111.76 56763.76 88888.00 2018-10-23 01:24:09.413 296 11499.49 111.68 56763.49 88888.00 2018-10-23 01:24:09.913 296 11499.74 111.62 56763.24 88888.00 2018-10-23 01:24:10.413 296 11499.86 111.51 56762.96 88888.00 2018-10-23 01:24:10.913 296 11499.97 111.47 56762.75 88888.00 2018-10-23 01:24:11.413 296 11500.16 111.37 56762.53 88888.00 2018-10-23 01:24:11.913 296 11500.29 111.25 56762.28 88888.00 2018-10-23 01:24:12.413 296 11500.47 111.14 56762.02 88888.00 2018-10-23 01:24:13.413 296 11500.87 110.91 56761.69 88888.00 2018-10-23 01:24:13.913 296 11500.96 110.83 56761.48 88888.00 2018-10-23 01:24:14.413 296 11501.18 110.75 56761.32 88888.00 2018-10-23 01:24:14.913 296 11501.29 110.57 56761.16 88888.00 2018-10-23 01:24:15.413 296 11501.43 110.49 56761.01 88888.00 2018-10-23 01:24:15.913 296 11501.63 110.40 56760.87 88888.00 2018-10-23 01:24:16.413 296 11501.78 110.22 56760.75 88888.00 2018-10-23 01:24:16.913 296 11501.93 110.07 56760.62 88888.00 2018-10-23 01:24:17.413 296 11502.09 109.94 56760.49 88888.00 2018-10-23 01:24:17.913 296 11502.22 109.80 56760.32 88888.00 2018-10-23 01:24:18.413 296 11502.30 109.67 56760.23 88888.00 2018-10-23 01:24:18.913 296 11502.48 109.55 56760.13 88888.00 2018-10-23 01:24:19.413 296 11502.61 109.40 56760.06 88888.00 2018-10-23 01:24:19.913 296 11502.70 109.28 56759.99 88888.00 2018-10-23 01:24:20.413 296 11502.90 109.16 56759.88 88888.00 2018-10-23 01:24:20.913 296 11503.06 108.91 56759.78 88888.00 2018-10-23 01:24:21.413 296 11503.14 108.77 56759.67 88888.00 2018-10-23 01:24:21.913 296 11503.30 108.68 56759.62 88888.00 2018-10-23 01:24:22.413 296 11503.38 108.43 56759.56 88888.00 2018-10-23 01:24:23.413 296 11503.56 108.02 56759.38 88888.00 2018-10-23 01:24:23.913 296 11503.68 107.80 56759.26 88888.00 2018-10-23 01:24:24.413 296 11503.73 107.54 56759.26 88888.00 2018-10-23 01:24:24.913 296 11503.86 107.34 56759.21 88888.00 2018-10-23 01:24:25.413 296 11503.93 107.15 56759.16 88888.00 2018-10-23 01:24:25.913 296 11504.00 106.95 56759.16 88888.00 2018-10-23 01:24:26.413 296 11504.22 106.76 56759.21 88888.00 2018-10-23 01:24:26.913 296 11504.31 106.53 56759.20 88888.00 2018-10-23 01:24:27.413 296 11504.29 106.34 56759.25 88888.00 2018-10-23 01:24:27.913 296 11504.39 106.12 56759.28 88888.00 2018-10-23 01:24:28.413 296 11504.52 105.89 56759.33 88888.00 2018-10-23 01:24:28.913 296 11504.57 105.71 56759.45 88888.00 2018-10-23 01:24:29.413 296 11504.66 105.53 56759.48 88888.00 2018-10-23 01:24:29.913 296 11504.69 105.32 56759.51 88888.00 2018-10-23 01:24:30.413 296 11504.73 105.12 56759.60 88888.00 2018-10-23 01:24:30.913 296 11504.85 104.95 56759.67 88888.00 2018-10-23 01:24:31.413 296 11504.93 104.70 56759.79 88888.00 2018-10-23 01:24:31.913 296 11504.90 104.47 56759.90 88888.00 2018-10-23 01:24:32.413 296 11504.98 104.28 56759.97 88888.00 2018-10-23 01:24:32.913 296 11505.01 104.06 56760.06 88888.00 2018-10-23 01:24:33.413 296 11505.00 103.83 56760.17 88888.00 2018-10-23 01:24:33.913 296 11505.07 103.63 56760.36 88888.00 2018-10-23 01:24:34.413 296 11505.13 103.42 56760.44 88888.00 2018-10-23 01:24:34.913 296 11505.07 103.29 56760.57 88888.00 2018-10-23 01:24:35.404 296 11505.19 103.13 56760.76 88888.00 2018-10-23 01:24:35.904 296 11505.20 102.93 56760.97 88888.00 2018-10-23 01:24:36.404 296 11505.15 102.74 56761.20 88888.00 2018-10-23 01:24:36.904 296 11505.16 102.56 56761.39 88888.00 2018-10-23 01:24:37.404 296 11505.19 102.38 56761.61 88888.00 2018-10-23 01:24:37.904 296 11505.13 102.18 56761.82 88888.00 2018-10-23 01:24:38.404 296 11505.12 101.98 56762.08 88888.00 2018-10-23 01:24:38.904 296 11505.01 101.77 56762.38 88888.00 2018-10-23 01:24:39.404 296 11505.01 101.61 56762.66 88888.00 2018-10-23 01:24:39.904 296 11505.04 101.49 56762.95 88888.00 2018-10-23 01:24:40.404 296 11505.06 101.32 56763.19 88888.00 2018-10-23 01:24:40.904 296 11504.98 101.16 56763.50 88888.00 2018-10-23 01:24:41.404 296 11504.95 101.06 56763.82 88888.00 2018-10-23 01:24:41.904 296 11504.91 100.90 56764.10 88888.00 2018-10-23 01:24:42.404 296 11504.85 100.69 56764.36 88888.00 2018-10-23 01:24:42.904 296 11504.88 100.54 56764.69 88888.00 2018-10-23 01:24:43.404 296 11504.87 100.38 56765.03 88888.00 2018-10-23 01:24:43.904 296 11504.84 100.25 56765.32 88888.00 2018-10-23 01:24:44.404 296 11504.83 100.19 56765.68 88888.00 2018-10-23 01:24:44.904 296 11504.73 100.02 56766.08 88888.00 2018-10-23 01:24:45.404 296 11504.65 99.89 56766.32 88888.00 2018-10-23 01:24:45.904 296 11504.66 99.81 56766.65 88888.00 2018-10-23 01:24:46.404 296 11504.64 99.71 56767.02 88888.00 2018-10-23 01:24:46.904 296 11504.62 99.61 56767.36 88888.00 2018-10-23 01:24:47.404 296 11504.63 99.54 56767.75 88888.00 2018-10-23 01:24:47.904 296 11504.53 99.46 56768.08 88888.00 2018-10-23 01:24:48.404 296 11504.45 99.37 56768.40 88888.00 2018-10-23 01:24:48.904 296 11504.49 99.26 56768.76 88888.00 2018-10-23 01:24:49.404 296 11504.48 99.14 56769.16 88888.00 2018-10-23 01:24:49.904 296 11504.41 99.07 56769.44 88888.00 2018-10-23 01:24:50.404 296 11504.45 98.99 56769.76 88888.00 2018-10-23 01:24:50.904 296 11504.50 98.94 56770.12 88888.00 2018-10-23 01:24:51.404 296 11504.43 98.85 56770.42 88888.00 2018-10-23 01:24:51.904 296 11504.39 98.70 56770.79 88888.00 2018-10-23 01:24:52.404 296 11504.41 98.57 56771.13 88888.00 2018-10-23 01:24:52.904 296 11504.34 98.52 56771.46 88888.00 2018-10-23 01:24:53.404 296 11504.36 98.45 56771.71 88888.00 2018-10-23 01:24:53.904 296 11504.30 98.38 56772.03 88888.00 2018-10-23 01:24:54.404 296 11504.25 98.29 56772.35 88888.00 2018-10-23 01:24:54.904 296 11504.30 98.22 56772.69 88888.00 2018-10-23 01:24:55.404 296 11504.30 98.17 56772.97 88888.00 2018-10-23 01:24:55.904 296 11504.32 98.09 56773.35 88888.00 2018-10-23 01:24:56.404 296 11504.36 98.10 56773.67 88888.00 2018-10-23 01:24:56.904 296 11504.29 98.00 56773.96 88888.00 2018-10-23 01:24:57.404 296 11504.17 97.92 56774.32 88888.00 2018-10-23 01:24:57.904 296 11504.21 97.89 56774.61 88888.00 2018-10-23 01:24:58.404 296 11504.22 97.76 56774.93 88888.00 2018-10-23 01:24:58.904 296 11504.10 97.74 56775.26 88888.00 2018-10-23 01:24:59.404 296 11504.18 97.75 56775.54 88888.00 2018-10-23 01:24:59.904 296 11504.10 97.69 56775.86 88888.00 2018-10-23 01:25:00.404 296 11504.03 97.60 56776.20 88888.00 2018-10-23 01:25:00.904 296 11503.98 97.60 56776.49 88888.00 2018-10-23 01:25:01.404 296 11503.96 97.53 56776.86 88888.00 2018-10-23 01:25:01.904 296 11503.94 97.54 56777.23 88888.00 2018-10-23 01:25:02.404 296 11503.90 97.53 56777.50 88888.00 2018-10-23 01:25:02.904 296 11503.84 97.46 56777.83 88888.00 2018-10-23 01:25:03.404 296 11503.80 97.29 56778.14 88888.00 2018-10-23 01:25:03.904 296 11503.77 97.29 56778.42 88888.00 2018-10-23 01:25:04.904 296 11503.65 97.35 56779.10 88888.00 2018-10-23 01:25:05.404 296 11503.68 97.30 56779.41 88888.00 2018-10-23 01:25:05.904 296 11503.63 97.20 56779.69 88888.00 2018-10-23 01:25:06.404 296 11503.55 97.19 56779.97 88888.00 2018-10-23 01:25:06.904 296 11503.51 97.19 56780.25 88888.00 2018-10-23 01:25:07.404 296 11503.48 97.14 56780.52 88888.00 2018-10-23 01:25:07.904 296 11503.39 97.10 56780.86 88888.00 2018-10-23 01:25:08.404 296 11503.41 97.06 56781.24 88888.00 2018-10-23 01:25:08.904 296 11503.34 96.91 56781.51 88888.00 2018-10-23 01:25:09.404 296 11503.26 96.91 56781.87 88888.00 2018-10-23 01:25:09.904 296 11503.25 96.92 56782.14 88888.00 2018-10-23 01:25:10.404 296 11503.19 96.87 56782.41 88888.00 2018-10-23 01:25:10.904 296 11503.14 96.82 56782.70 88888.00 2018-10-23 01:25:11.404 296 11503.11 96.80 56783.00 88888.00 2018-10-23 01:25:11.904 296 11503.02 96.78 56783.28 88888.00 2018-10-23 01:25:12.904 296 11502.93 96.75 56783.82 88888.00 2018-10-23 01:25:13.404 296 11502.92 96.74 56784.12 88888.00 2018-10-23 01:25:13.904 296 11502.89 96.74 56784.45 88888.00 2018-10-23 01:25:14.404 296 11502.90 96.74 56784.72 88888.00 2018-10-23 01:25:14.904 296 11502.80 96.71 56785.00 88888.00 2018-10-23 01:25:15.404 296 11502.69 96.65 56785.31 88888.00 2018-10-23 01:25:15.904 296 11502.72 96.59 56785.61 88888.00 2018-10-23 01:25:16.404 296 11502.69 96.58 56785.98 88888.00 2018-10-23 01:25:16.904 296 11502.64 96.59 56786.29 88888.00 2018-10-23 01:25:17.404 296 11502.59 96.61 56786.60 88888.00 2018-10-23 01:25:17.904 296 11502.52 96.61 56786.86 88888.00 2018-10-23 01:25:18.404 296 11502.45 96.64 56787.19 88888.00 2018-10-23 01:25:18.904 296 11502.42 96.60 56787.50 88888.00 2018-10-23 01:25:19.404 296 11502.35 96.58 56787.80 88888.00 2018-10-23 01:25:19.904 296 11502.27 96.65 56788.21 88888.00 2018-10-23 01:25:20.404 296 11502.28 96.67 56788.54 88888.00 2018-10-23 01:25:20.904 296 11502.20 96.65 56788.76 88888.00 2018-10-23 01:25:21.404 296 11502.14 96.65 56789.04 88888.00 2018-10-23 01:25:21.904 296 11502.13 96.71 56789.36 88888.00 2018-10-23 01:25:22.404 296 11502.02 96.68 56789.65 88888.00 2018-10-23 01:25:22.904 296 11501.91 96.71 56790.00 88888.00 2018-10-23 01:25:23.404 296 11501.92 96.73 56790.27 88888.00 2018-10-23 01:25:23.904 296 11501.85 96.78 56790.60 88888.00 2018-10-23 01:25:24.404 296 11501.77 96.78 56790.96 88888.00 2018-10-23 01:25:24.904 296 11501.73 96.85 56791.20 88888.00 2018-10-23 01:25:25.404 296 11501.68 96.83 56791.42 88888.00 2018-10-23 01:25:25.904 296 11501.58 96.83 56791.67 88888.00 2018-10-23 01:25:26.404 296 11501.60 96.87 56792.00 88888.00 2018-10-23 01:25:26.904 296 11501.53 96.94 56792.26 88888.00 2018-10-23 01:25:27.404 296 11501.38 97.06 56792.55 88888.00 2018-10-23 01:25:27.904 296 11501.38 97.08 56792.80 88888.00 2018-10-23 01:25:28.404 296 11501.34 97.06 56793.04 88888.00 2018-10-23 01:25:28.904 296 11501.23 97.09 56793.24 88888.00 2018-10-23 01:25:29.404 296 11501.20 97.15 56793.55 88888.00 2018-10-23 01:25:29.904 296 11501.19 97.15 56793.85 88888.00 2018-10-23 01:25:30.404 296 11501.08 97.15 56794.07 88888.00 2018-10-23 01:25:30.904 296 11501.03 97.17 56794.36 88888.00 2018-10-23 01:25:31.404 296 11500.92 97.22 56794.63 88888.00 2018-10-23 01:25:31.904 296 11500.83 97.26 56794.89 88888.00 2018-10-23 01:25:32.404 296 11500.80 97.26 56795.13 88888.00 2018-10-23 01:25:32.904 296 11500.73 97.28 56795.29 88888.00 2018-10-23 01:25:33.404 296 11500.63 97.28 56795.47 88888.00 2018-10-23 01:25:33.904 296 11500.62 97.32 56795.67 88888.00 2018-10-23 01:25:34.404 296 11500.54 97.32 56795.91 88888.00 2018-10-23 01:25:34.904 296 11500.41 97.39 56796.12 88888.00 2018-10-23 01:25:35.404 296 11500.38 97.43 56796.35 88888.00 2018-10-23 01:25:35.904 296 11500.34 97.37 56796.53 88888.00 2018-10-23 01:25:36.404 296 11500.25 97.42 56796.75 88888.00 2018-10-23 01:25:36.904 296 11500.21 97.42 56796.98 88888.00 2018-10-23 01:25:37.404 296 11500.13 97.43 56797.19 88888.00 2018-10-23 01:25:37.904 296 11500.05 97.50 56797.36 88888.00 2018-10-23 01:25:38.404 296 11500.00 97.58 56797.57 88888.00 2018-10-23 01:25:38.904 296 11499.97 97.60 56797.75 88888.00 2018-10-23 01:25:39.404 296 11499.88 97.61 56797.90 88888.00 2018-10-23 01:25:39.904 296 11499.84 97.60 56798.11 88888.00 2018-10-23 01:25:40.404 296 11499.70 97.62 56798.35 88888.00 2018-10-23 01:25:40.904 296 11499.63 97.62 56798.54 88888.00 2018-10-23 01:25:41.404 296 11499.58 97.69 56798.68 88888.00 2018-10-23 01:25:41.904 296 11499.57 97.74 56798.84 88888.00 2018-10-23 01:25:42.404 296 11499.52 97.75 56799.01 88888.00 2018-10-23 01:25:42.904 296 11499.50 97.77 56799.15 88888.00 2018-10-23 01:25:43.404 296 11499.43 97.78 56799.31 88888.00 2018-10-23 01:25:43.904 296 11499.35 97.85 56799.51 88888.00 2018-10-23 01:25:44.404 296 11499.37 97.90 56799.66 88888.00 2018-10-23 01:25:44.904 296 11499.28 97.88 56799.82 88888.00 2018-10-23 01:25:45.404 296 11499.18 97.87 56799.92 88888.00 2018-10-23 01:25:46.404 296 11499.11 97.94 56800.25 88888.00 2018-10-23 01:25:46.904 296 11498.96 97.89 56800.37 88888.00 2018-10-23 01:25:47.404 296 11498.96 97.94 56800.51 88888.00 2018-10-23 01:25:47.904 296 11498.90 97.96 56800.67 88888.00 2018-10-23 01:25:48.404 296 11498.75 97.92 56800.78 88888.00 2018-10-23 01:25:48.904 296 11498.76 97.98 56800.89 88888.00 2018-10-23 01:25:49.404 296 11498.72 98.03 56801.07 88888.00 2018-10-23 01:25:49.904 296 11498.56 97.96 56801.20 88888.00 2018-10-23 01:25:50.404 296 11498.52 97.95 56801.30 88888.00 2018-10-23 01:25:50.904 296 11498.45 97.97 56801.45 88888.00 2018-10-23 01:25:51.404 296 11498.24 98.04 56801.56 88888.00 2018-10-23 01:25:51.904 296 11498.21 98.02 56801.66 88888.00 2018-10-23 01:25:52.404 296 11498.18 97.96 56801.76 88888.00 2018-10-23 01:25:52.904 296 11498.05 97.97 56801.84 88888.00 2018-10-23 01:25:53.404 296 11498.00 98.01 56801.96 88888.00 2018-10-23 01:25:53.904 296 11497.95 97.98 56802.09 88888.00 2018-10-23 01:25:54.404 296 11497.83 98.03 56802.26 88888.00 2018-10-23 01:25:54.904 296 11497.78 98.08 56802.32 88888.00 2018-10-23 01:25:55.404 296 11497.68 98.04 56802.42 88888.00 2018-10-23 01:25:55.904 296 11497.60 98.08 56802.58 88888.00 2018-10-23 01:25:56.404 296 11497.54 98.17 56802.66 88888.00 2018-10-23 01:25:56.904 296 11497.47 98.15 56802.77 88888.00 2018-10-23 01:25:57.404 296 11497.37 98.05 56802.92 88888.00 2018-10-23 01:25:57.904 296 11497.35 98.01 56803.10 88888.00 2018-10-23 01:25:58.404 296 11497.22 97.98 56803.23 88888.00 2018-10-23 01:25:58.904 296 11497.07 97.97 56803.35 88888.00 2018-10-23 01:25:59.404 296 11497.06 98.02 56803.42 88888.00 2018-10-23 01:25:59.904 296 11497.01 98.05 56803.45 88888.00 2018-10-23 01:26:00.404 296 11496.82 98.04 56803.59 88888.00 2018-10-23 01:26:00.904 296 11496.80 97.98 56803.70 88888.00 2018-10-23 01:26:01.404 296 11496.71 97.95 56803.72 88888.00 2018-10-23 01:26:01.904 296 11496.60 97.95 56803.76 88888.00 2018-10-23 01:26:02.404 296 11496.58 97.92 56803.89 88888.00 2018-10-23 01:26:02.904 296 11496.51 97.92 56803.99 88888.00 2018-10-23 01:26:03.404 296 11496.40 97.92 56804.04 88888.00 2018-10-23 01:26:03.904 296 11496.38 97.87 56804.09 88888.00 2018-10-23 01:26:04.404 296 11496.35 97.77 56804.22 88888.00 2018-10-23 01:26:04.904 296 11496.25 97.85 56804.31 88888.00 2018-10-23 01:26:05.404 296 11496.19 97.88 56804.36 88888.00 2018-10-23 01:26:05.904 296 11496.17 97.88 56804.49 88888.00 2018-10-23 01:26:06.404 296 11496.11 97.87 56804.59 88888.00 2018-10-23 01:26:06.904 296 11496.07 97.87 56804.64 88888.00 2018-10-23 01:26:07.404 296 11496.04 97.81 56804.68 88888.00 2018-10-23 01:26:07.904 296 11496.07 97.82 56804.85 88888.00 2018-10-23 01:26:08.404 296 11496.04 97.82 56804.97 88888.00 2018-10-23 01:26:08.904 296 11496.04 97.77 56805.09 88888.00 2018-10-23 01:26:09.404 296 11495.91 97.78 56805.12 88888.00 2018-10-23 01:26:09.904 296 11495.94 97.80 56805.24 88888.00 2018-10-23 01:26:10.404 296 11495.91 97.78 56805.38 88888.00 2018-10-23 01:26:10.904 296 11495.84 97.81 56805.47 88888.00 2018-10-23 01:26:11.404 296 11495.91 97.85 56805.57 88888.00 2018-10-23 01:26:11.904 296 11495.88 97.82 56805.72 88888.00 2018-10-23 01:26:12.404 296 11495.78 97.82 56805.88 88888.00 2018-10-23 01:26:12.904 296 11495.75 97.85 56805.98 88888.00 2018-10-23 01:26:13.404 296 11495.80 97.84 56806.02 88888.00 2018-10-23 01:26:13.904 296 11495.80 97.88 56806.09 88888.00 2018-10-23 01:26:14.404 296 11495.85 97.90 56806.18 88888.00 2018-10-23 01:26:14.904 296 11495.87 97.94 56806.32 88888.00 2018-10-23 01:26:15.404 296 11495.80 97.94 56806.40 88888.00 2018-10-23 01:26:15.904 296 11495.82 97.96 56806.54 88888.00 2018-10-23 01:26:16.404 296 11495.84 98.02 56806.67 88888.00 2018-10-23 01:26:16.904 296 11495.82 98.02 56806.80 88888.00 2018-10-23 01:26:17.904 296 11495.87 98.08 56807.09 88888.00 2018-10-23 01:26:18.404 296 11495.83 98.10 56807.17 88888.00 2018-10-23 01:26:18.904 296 11495.83 98.11 56807.25 88888.00 2018-10-23 01:26:19.404 296 11495.89 98.14 56807.31 88888.00 2018-10-23 01:26:19.904 296 11495.88 98.17 56807.39 88888.00 2018-10-23 01:26:20.404 296 11495.95 98.24 56807.54 88888.00 2018-10-23 01:26:20.904 296 11495.96 98.26 56807.71 88888.00 2018-10-23 01:26:21.404 296 11495.88 98.26 56807.79 88888.00 2018-10-23 01:26:21.904 296 11495.96 98.32 56807.91 88888.00 2018-10-23 01:26:22.404 296 11496.04 98.38 56808.01 88888.00 2018-10-23 01:26:22.904 296 11495.99 98.39 56808.08 88888.00 2018-10-23 01:26:23.404 296 11496.02 98.48 56808.19 88888.00 2018-10-23 01:26:23.904 296 11495.99 98.49 56808.32 88888.00 2018-10-23 01:26:24.404 296 11495.95 98.55 56808.48 88888.00 2018-10-23 01:26:24.904 296 11496.03 98.62 56808.62 88888.00 2018-10-23 01:26:25.404 296 11496.07 98.60 56808.79 88888.00 2018-10-23 01:26:25.904 296 11496.04 98.68 56808.89 88888.00 2018-10-23 01:26:26.404 296 11496.09 98.75 56808.97 88888.00 2018-10-23 01:26:26.904 296 11496.16 98.80 56809.09 88888.00 2018-10-23 01:26:27.404 296 11496.04 98.89 56809.27 88888.00 2018-10-23 01:26:27.904 296 11496.12 98.99 56809.43 88888.00 2018-10-23 01:26:28.404 296 11496.16 99.05 56809.46 88888.00 2018-10-23 01:26:28.904 296 11496.09 99.11 56809.54 88888.00 2018-10-23 01:26:29.404 296 11496.15 99.18 56809.71 88888.00 2018-10-23 01:26:29.904 296 11496.23 99.21 56809.90 88888.00 2018-10-23 01:26:30.404 296 11496.21 99.26 56810.01 88888.00 2018-10-23 01:26:30.904 296 11496.24 99.31 56810.10 88888.00 2018-10-23 01:26:31.404 296 11496.24 99.36 56810.23 88888.00 2018-10-23 01:26:31.904 296 11496.23 99.44 56810.33 88888.00 2018-10-23 01:26:32.404 296 11496.33 99.53 56810.47 88888.00 2018-10-23 01:26:32.905 296 11496.40 99.54 56810.55 88888.00 2018-10-23 01:26:33.405 296 11496.40 99.59 56810.67 88888.00 2018-10-23 01:26:33.905 296 11496.44 99.67 56810.75 88888.00 2018-10-23 01:26:34.405 296 11496.47 99.78 56810.83 88888.00 2018-10-23 01:26:34.905 296 11496.46 99.80 56810.94 88888.00 2018-10-23 01:26:35.405 296 11496.49 99.89 56811.05 88888.00 2018-10-23 01:26:35.905 296 11496.50 99.96 56811.14 88888.00 2018-10-23 01:26:36.405 296 11496.52 100.02 56811.19 88888.00 2018-10-23 01:26:36.905 296 11496.61 100.02 56811.28 88888.00 2018-10-23 01:26:37.405 296 11496.64 100.08 56811.37 88888.00 2018-10-23 01:26:37.905 296 11496.63 100.13 56811.45 88888.00 2018-10-23 01:26:38.405 296 11496.67 100.16 56811.57 88888.00 2018-10-23 01:26:38.905 296 11496.71 100.16 56811.63 88888.00 2018-10-23 01:26:39.405 296 11496.64 100.21 56811.72 88888.00 2018-10-23 01:26:39.905 296 11496.67 100.27 56811.78 88888.00 2018-10-23 01:26:40.405 296 11496.71 100.33 56811.82 88888.00 2018-10-23 01:26:40.905 296 11496.70 100.41 56811.92 88888.00 2018-10-23 01:26:41.405 296 11496.71 100.55 56811.93 88888.00 2018-10-23 01:26:41.905 296 11496.80 100.60 56811.95 88888.00 2018-10-23 01:26:42.405 296 11496.79 100.64 56812.03 88888.00 2018-10-23 01:26:42.905 296 11496.80 100.75 56812.11 88888.00 2018-10-23 01:26:43.405 296 11496.86 100.84 56812.14 88888.00 2018-10-23 01:26:43.905 296 11496.81 100.89 56812.19 88888.00 2018-10-23 01:26:44.405 296 11496.87 100.96 56812.27 88888.00 2018-10-23 01:26:44.905 296 11496.92 101.06 56812.29 88888.00 2018-10-23 01:26:45.405 296 11496.95 101.11 56812.37 88888.00 2018-10-23 01:26:45.905 296 11497.05 101.21 56812.40 88888.00 2018-10-23 01:26:46.405 296 11497.06 101.29 56812.42 88888.00 2018-10-23 01:26:46.905 296 11496.95 101.34 56812.47 88888.00 2018-10-23 01:26:47.405 296 11497.00 101.40 56812.47 88888.00 2018-10-23 01:26:47.905 296 11497.07 101.44 56812.50 88888.00 2018-10-23 01:26:48.405 296 11497.03 101.56 56812.54 88888.00 2018-10-23 01:26:48.905 296 11497.09 101.58 56812.49 88888.00 2018-10-23 01:26:49.405 296 11497.20 101.59 56812.53 88888.00 2018-10-23 01:26:49.905 296 11497.19 101.78 56812.60 88888.00 2018-10-23 01:26:50.405 296 11497.29 101.79 56812.59 88888.00 2018-10-23 01:26:50.905 296 11497.31 101.81 56812.57 88888.00 2018-10-23 01:26:51.405 296 11497.27 101.91 56812.57 88888.00 2018-10-23 01:26:51.905 296 11497.27 102.05 56812.67 88888.00 2018-10-23 01:26:52.405 296 11497.34 102.09 56812.67 88888.00 2018-10-23 01:26:52.905 296 11497.35 102.13 56812.72 88888.00 2018-10-23 01:26:53.405 296 11497.48 102.25 56812.68 88888.00 2018-10-23 01:26:53.905 296 11497.51 102.29 56812.70 88888.00 2018-10-23 01:26:54.405 296 11497.51 102.39 56812.81 88888.00 2018-10-23 01:26:54.905 296 11497.56 102.50 56812.82 88888.00 2018-10-23 01:26:55.405 296 11497.58 102.54 56812.81 88888.00 2018-10-23 01:26:55.905 296 11497.58 102.65 56812.85 88888.00 2018-10-23 01:26:56.405 296 11497.68 102.73 56812.86 88888.00 2018-10-23 01:26:56.905 296 11497.74 102.83 56812.92 88888.00 2018-10-23 01:26:57.405 296 11497.71 102.91 56812.95 88888.00 2018-10-23 01:26:57.905 296 11497.72 103.06 56813.05 88888.00 2018-10-23 01:26:58.405 296 11497.78 103.20 56813.13 88888.00 2018-10-23 01:26:59.405 296 11497.85 103.36 56813.21 88888.00 2018-10-23 01:26:59.905 296 11497.85 103.41 56813.30 88888.00 2018-10-23 01:27:00.405 296 11497.84 103.49 56813.32 88888.00 2018-10-23 01:27:00.905 296 11497.86 103.60 56813.33 88888.00 2018-10-23 01:27:01.405 296 11497.88 103.61 56813.34 88888.00 2018-10-23 01:27:01.905 296 11497.86 103.67 56813.36 88888.00 2018-10-23 01:27:02.405 296 11497.93 103.80 56813.44 88888.00 2018-10-23 01:27:02.905 296 11497.95 103.89 56813.47 88888.00 2018-10-23 01:27:03.405 296 11497.98 104.00 56813.52 88888.00 2018-10-23 01:27:03.905 296 11498.02 104.10 56813.51 88888.00 2018-10-23 01:27:04.405 296 11498.04 104.14 56813.54 88888.00 2018-10-23 01:27:04.905 296 11498.06 104.20 56813.64 88888.00 2018-10-23 01:27:05.405 296 11498.14 104.28 56813.64 88888.00 2018-10-23 01:27:05.905 296 11498.19 104.35 56813.66 88888.00 2018-10-23 01:27:06.405 296 11498.20 104.38 56813.75 88888.00 2018-10-23 01:27:06.905 296 11498.30 104.49 56813.76 88888.00 2018-10-23 01:27:07.405 296 11498.35 104.57 56813.81 88888.00 2018-10-23 01:27:07.905 296 11498.37 104.64 56813.81 88888.00 2018-10-23 01:27:08.405 296 11498.41 104.72 56813.85 88888.00 2018-10-23 01:27:08.905 296 11498.51 104.82 56813.82 88888.00 2018-10-23 01:27:09.405 296 11498.52 104.82 56813.86 88888.00 2018-10-23 01:27:09.905 296 11498.67 104.85 56813.82 88888.00 2018-10-23 01:27:10.405 296 11498.73 104.94 56813.78 88888.00 2018-10-23 01:27:10.905 296 11498.72 105.02 56813.82 88888.00 2018-10-23 01:27:11.405 296 11498.86 105.06 56813.83 88888.00 2018-10-23 01:27:11.905 296 11498.93 105.09 56813.79 88888.00 2018-10-23 01:27:12.405 296 11498.90 105.22 56813.76 88888.00 2018-10-23 01:27:12.905 296 11499.03 105.32 56813.68 88888.00 2018-10-23 01:27:13.405 296 11499.13 105.36 56813.60 88888.00 2018-10-23 01:27:13.905 296 11499.17 105.42 56813.60 88888.00 2018-10-23 01:27:14.405 296 11499.24 105.42 56813.68 88888.00 2018-10-23 01:27:14.905 296 11499.29 105.44 56813.64 88888.00 2018-10-23 01:27:15.405 296 11499.30 105.47 56813.56 88888.00 2018-10-23 01:27:15.905 296 11499.44 105.55 56813.52 88888.00 2018-10-23 01:27:16.405 296 11499.48 105.52 56813.51 88888.00 2018-10-23 01:27:16.905 296 11499.52 105.57 56813.49 88888.00 2018-10-23 01:27:17.405 296 11499.57 105.60 56813.49 88888.00 2018-10-23 01:27:17.905 296 11499.67 105.64 56813.43 88888.00 2018-10-23 01:27:18.405 296 11499.73 105.69 56813.37 88888.00 2018-10-23 01:27:18.905 296 11499.84 105.76 56813.34 88888.00 2018-10-23 01:27:19.405 296 11499.87 105.80 56813.37 88888.00 2018-10-23 01:27:19.905 296 11499.91 105.83 56813.38 88888.00 2018-10-23 01:27:20.405 296 11500.06 105.87 56813.33 88888.00 2018-10-23 01:27:20.905 296 11500.09 105.96 56813.30 88888.00 2018-10-23 01:27:21.405 296 11500.08 106.07 56813.26 88888.00 2018-10-23 01:27:21.905 296 11500.16 106.13 56813.27 88888.00 2018-10-23 01:27:22.405 296 11500.20 106.14 56813.28 88888.00 2018-10-23 01:27:22.905 296 11500.19 106.21 56813.27 88888.00 2018-10-23 01:27:23.405 296 11500.39 106.31 56813.21 88888.00 2018-10-23 01:27:23.905 296 11500.41 106.38 56813.18 88888.00 2018-10-23 01:27:24.405 296 11500.41 106.42 56813.18 88888.00 2018-10-23 01:27:24.905 296 11500.52 106.51 56813.13 88888.00 2018-10-23 01:27:25.405 296 11500.57 106.55 56813.11 88888.00 2018-10-23 01:27:25.905 296 11500.62 106.61 56813.11 88888.00 2018-10-23 01:27:26.405 296 11500.71 106.60 56813.13 88888.00 2018-10-23 01:27:26.905 296 11500.77 106.59 56813.07 88888.00 2018-10-23 01:27:27.405 296 11500.82 106.67 56813.05 88888.00 2018-10-23 01:27:27.905 296 11500.94 106.72 56813.00 88888.00 2018-10-23 01:27:28.405 296 11501.08 106.81 56813.04 88888.00 2018-10-23 01:27:28.905 296 11501.11 106.86 56813.01 88888.00 2018-10-23 01:27:29.405 296 11501.19 106.94 56812.98 88888.00 2018-10-23 01:27:29.905 296 11501.29 106.96 56813.00 88888.00 2018-10-23 01:27:30.405 296 11501.38 107.00 56813.00 88888.00 2018-10-23 01:27:30.905 296 11501.50 107.00 56812.99 88888.00 2018-10-23 01:27:31.405 296 11501.52 107.10 56813.02 88888.00 2018-10-23 01:27:31.905 296 11501.57 107.13 56813.04 88888.00 2018-10-23 01:27:32.405 296 11501.68 107.16 56813.07 88888.00 2018-10-23 01:27:32.905 296 11501.78 107.21 56813.06 88888.00 2018-10-23 01:27:33.405 296 11501.81 107.32 56813.08 88888.00 2018-10-23 01:27:33.905 296 11501.88 107.35 56813.14 88888.00 2018-10-23 01:27:34.405 296 11501.89 107.34 56813.23 88888.00 2018-10-23 01:27:34.905 296 11501.96 107.35 56813.28 88888.00 2018-10-23 01:27:35.405 296 11502.10 107.41 56813.32 88888.00 2018-10-23 01:27:35.905 296 11502.16 107.42 56813.28 88888.00 2018-10-23 01:27:36.405 296 11502.20 107.47 56813.37 88888.00 2018-10-23 01:27:36.905 296 11502.33 107.51 56813.46 88888.00 2018-10-23 01:27:37.405 296 11502.35 107.54 56813.51 88888.00 2018-10-23 01:27:37.905 296 11502.35 107.63 56813.56 88888.00 2018-10-23 01:27:38.405 296 11502.45 107.61 56813.58 88888.00 2018-10-23 01:27:38.905 296 11502.50 107.57 56813.64 88888.00 2018-10-23 01:27:39.405 296 11502.49 107.62 56813.70 88888.00 2018-10-23 01:27:39.905 296 11502.59 107.69 56813.73 88888.00 2018-10-23 01:27:41.405 296 11502.80 107.70 56813.89 88888.00 2018-10-23 01:27:41.905 296 11502.80 107.69 56813.97 88888.00 2018-10-23 01:27:42.405 296 11502.85 107.76 56814.03 88888.00 2018-10-23 01:27:42.905 296 11502.96 107.82 56814.07 88888.00 2018-10-23 01:27:43.405 296 11503.04 107.84 56814.13 88888.00 2018-10-23 01:27:43.905 296 11503.11 107.84 56814.17 88888.00 2018-10-23 01:27:44.405 296 11503.25 107.84 56814.18 88888.00 2018-10-23 01:27:44.905 296 11503.26 107.90 56814.23 88888.00 2018-10-23 01:27:45.405 296 11503.33 107.98 56814.31 88888.00 2018-10-23 01:27:45.905 296 11503.47 108.02 56814.35 88888.00 2018-10-23 01:27:46.405 296 11503.54 107.83 56814.40 88888.00 2018-10-23 01:27:46.905 296 11503.62 107.92 56814.45 88888.00 2018-10-23 01:27:47.405 296 11503.77 108.05 56814.56 88888.00 2018-10-23 01:27:47.905 296 11503.80 108.07 56814.65 88888.00 2018-10-23 01:27:48.405 296 11503.89 108.10 56814.71 88888.00 2018-10-23 01:27:48.905 296 11504.07 108.10 56814.74 88888.00 2018-10-23 01:27:49.405 296 11504.16 108.22 56814.71 88888.00 2018-10-23 01:27:49.905 296 11504.24 108.31 56814.85 88888.00 2018-10-23 01:27:50.905 296 11504.48 108.31 56814.99 88888.00 2018-10-23 01:27:51.405 296 11504.62 108.41 56815.11 88888.00 2018-10-23 01:27:51.905 296 11504.77 108.46 56815.11 88888.00 2018-10-23 01:27:52.405 296 11504.83 108.45 56815.13 88888.00 2018-10-23 01:27:52.905 296 11504.94 108.55 56815.22 88888.00 2018-10-23 01:27:53.405 296 11505.06 108.58 56815.30 88888.00 2018-10-23 01:27:53.905 296 11505.13 108.56 56815.37 88888.00 2018-10-23 01:27:54.405 296 11505.26 108.58 56815.36 88888.00 2018-10-23 01:27:54.905 296 11505.40 108.60 56815.39 88888.00 2018-10-23 01:27:55.405 296 11505.48 108.62 56815.46 88888.00 2018-10-23 01:27:55.905 296 11505.62 108.66 56815.50 88888.00 2018-10-23 01:27:56.405 296 11505.77 108.71 56815.52 88888.00 2018-10-23 01:27:56.905 296 11505.82 108.77 56815.57 88888.00 2018-10-23 01:27:57.405 296 11506.03 108.79 56815.59 88888.00 2018-10-23 01:27:57.905 296 11506.17 108.84 56815.59 88888.00 2018-10-23 01:27:58.405 296 11506.23 108.85 56815.63 88888.00 2018-10-23 01:27:58.905 296 11506.31 108.85 56815.65 88888.00 2018-10-23 01:27:59.405 296 11506.43 108.85 56815.70 88888.00 2018-10-23 01:27:59.905 296 11506.50 108.87 56815.71 88888.00 2018-10-23 01:28:00.405 296 11506.57 108.94 56815.74 88888.00 2018-10-23 01:28:00.905 296 11506.71 108.93 56815.80 88888.00 2018-10-23 01:28:01.405 296 11506.74 108.96 56815.81 88888.00 2018-10-23 01:28:01.905 296 11506.79 108.98 56815.94 88888.00 2018-10-23 01:28:02.405 296 11506.96 108.98 56815.97 88888.00 2018-10-23 01:28:02.905 296 11507.02 109.00 56816.03 88888.00 2018-10-23 01:28:03.405 296 11507.10 109.04 56816.09 88888.00 2018-10-23 01:28:03.905 296 11507.21 109.03 56816.13 88888.00 2018-10-23 01:28:04.405 296 11507.22 109.04 56816.17 88888.00 2018-10-23 01:28:04.905 296 11507.34 109.12 56816.21 88888.00 2018-10-23 01:28:05.405 296 11507.43 109.18 56816.25 88888.00 2018-10-23 01:28:05.905 296 11507.47 109.21 56816.28 88888.00 2018-10-23 01:28:06.405 296 11507.56 109.19 56816.33 88888.00 2018-10-23 01:28:06.905 296 11507.72 109.18 56816.44 88888.00 2018-10-23 01:28:07.405 296 11507.76 109.21 56816.52 88888.00 2018-10-23 01:28:07.905 296 11507.83 109.24 56816.57 88888.00 2018-10-23 01:28:08.405 296 11507.98 109.19 56816.54 88888.00 2018-10-23 01:28:08.905 296 11507.91 109.24 56816.62 88888.00 2018-10-23 01:28:09.405 296 11507.99 109.28 56816.76 88888.00 2018-10-23 01:28:09.905 296 11508.13 109.28 56816.79 88888.00 2018-10-23 01:28:10.405 296 11508.08 109.26 56816.81 88888.00 2018-10-23 01:28:10.905 296 11508.21 109.28 56816.87 88888.00 2018-10-23 01:28:11.405 296 11508.33 109.32 56816.98 88888.00 2018-10-23 01:28:11.905 296 11508.34 109.36 56817.09 88888.00 2018-10-23 01:28:12.405 296 11508.45 109.39 56817.16 88888.00 2018-10-23 01:28:12.905 296 11508.54 109.41 56817.18 88888.00 2018-10-23 01:28:13.405 296 11508.55 109.44 56817.24 88888.00 2018-10-23 01:28:13.905 296 11508.67 109.46 56817.30 88888.00 2018-10-23 01:28:14.405 296 11508.77 109.41 56817.36 88888.00 2018-10-23 01:28:14.905 296 11508.74 109.37 56817.47 88888.00 2018-10-23 01:28:15.405 296 11508.79 109.36 56817.50 88888.00 2018-10-23 01:28:15.905 296 11508.87 109.44 56817.62 88888.00 2018-10-23 01:28:16.405 296 11508.89 109.50 56817.71 88888.00 2018-10-23 01:28:16.905 296 11508.95 109.48 56817.76 88888.00 2018-10-23 01:28:17.405 296 11509.05 109.48 56817.88 88888.00 2018-10-23 01:28:17.905 296 11509.02 109.57 56817.99 88888.00 2018-10-23 01:28:18.405 296 11509.12 109.61 56818.11 88888.00 2018-10-23 01:28:18.905 296 11509.23 109.62 56818.18 88888.00 2018-10-23 01:28:19.405 296 11509.23 109.66 56818.26 88888.00 2018-10-23 01:28:19.905 296 11509.29 109.74 56818.37 88888.00 2018-10-23 01:28:20.405 296 11509.31 109.78 56818.47 88888.00 2018-10-23 01:28:20.905 296 11509.32 109.78 56818.63 88888.00 2018-10-23 01:28:21.405 296 11509.39 109.80 56818.72 88888.00 2018-10-23 01:28:21.905 296 11509.45 109.84 56818.78 88888.00 2018-10-23 01:28:22.405 296 11509.43 109.85 56818.91 88888.00 2018-10-23 01:28:22.905 296 11509.51 109.85 56819.03 88888.00 2018-10-23 01:28:23.405 296 11509.50 109.81 56819.11 88888.00 2018-10-23 01:28:23.905 296 11509.51 109.79 56819.24 88888.00 2018-10-23 01:28:24.405 296 11509.57 109.82 56819.44 88888.00 2018-10-23 01:28:24.905 296 11509.63 109.88 56819.63 88888.00 2018-10-23 01:28:25.405 296 11509.58 109.89 56819.78 88888.00 2018-10-23 01:28:25.905 296 11509.66 109.93 56819.95 88888.00 2018-10-23 01:28:26.405 296 11509.72 109.88 56820.05 88888.00 2018-10-23 01:28:26.905 296 11509.71 109.81 56820.17 88888.00 2018-10-23 01:28:27.405 296 11509.73 109.81 56820.32 88888.00 2018-10-23 01:28:27.905 296 11509.79 109.79 56820.45 88888.00 2018-10-23 01:28:28.405 296 11509.80 109.84 56820.57 88888.00 2018-10-23 01:28:28.905 296 11509.83 109.91 56820.72 88888.00 2018-10-23 01:28:29.405 296 11509.87 109.91 56820.84 88888.00 2018-10-23 01:28:29.905 296 11509.87 109.89 56820.97 88888.00 2018-10-23 01:28:30.405 296 11509.94 109.93 56821.13 88888.00 2018-10-23 01:28:30.905 296 11510.01 109.91 56821.22 88888.00 2018-10-23 01:28:31.405 296 11509.97 109.89 56821.33 88888.00 2018-10-23 01:28:32.405 296 11510.07 109.98 56821.53 88888.00 2018-10-23 01:28:32.905 296 11510.02 109.95 56821.62 88888.00 2018-10-23 01:28:33.405 296 11510.11 109.92 56821.73 88888.00 2018-10-23 01:28:33.905 296 11510.18 109.98 56821.90 88888.00 2018-10-23 01:28:34.405 296 11510.13 109.98 56822.01 88888.00 2018-10-23 01:28:34.905 296 11510.18 110.00 56822.09 88888.00 2018-10-23 01:28:35.405 296 11510.22 109.99 56822.13 88888.00 2018-10-23 01:28:35.905 296 11510.22 109.98 56822.20 88888.00 2018-10-23 01:28:36.405 296 11510.23 109.99 56822.32 88888.00 2018-10-23 01:28:36.905 296 11510.25 110.00 56822.46 88888.00 2018-10-23 01:28:37.406 296 11510.23 109.98 56822.63 88888.00 2018-10-23 01:28:37.906 296 11510.28 110.01 56822.76 88888.00 2018-10-23 01:28:38.406 296 11510.33 110.05 56822.88 88888.00 2018-10-23 01:28:38.906 296 11510.28 110.05 56822.99 88888.00 2018-10-23 01:28:39.406 296 11510.29 110.09 56823.14 88888.00 2018-10-23 01:28:39.906 296 11510.35 110.11 56823.26 88888.00 2018-10-23 01:28:40.406 296 11510.28 110.05 56823.36 88888.00 2018-10-23 01:28:40.906 296 11510.33 110.14 56823.50 88888.00 2018-10-23 01:28:41.406 296 11510.34 110.20 56823.58 88888.00 2018-10-23 01:28:42.406 296 11510.40 110.19 56823.74 88888.00 2018-10-23 01:28:42.906 296 11510.39 110.21 56823.85 88888.00 2018-10-23 01:28:43.406 296 11510.36 110.22 56823.91 88888.00 2018-10-23 01:28:43.906 296 11510.40 110.27 56824.00 88888.00 2018-10-23 01:28:44.406 296 11510.47 110.27 56824.17 88888.00 2018-10-23 01:28:44.906 296 11510.42 110.26 56824.28 88888.00 2018-10-23 01:28:45.406 296 11510.47 110.33 56824.41 88888.00 2018-10-23 01:28:45.906 296 11510.53 110.29 56824.53 88888.00 2018-10-23 01:28:46.406 296 11510.47 110.33 56824.58 88888.00 2018-10-23 01:28:46.906 296 11510.51 110.40 56824.66 88888.00 2018-10-23 01:28:47.406 296 11510.57 110.34 56824.72 88888.00 2018-10-23 01:28:47.906 296 11510.58 110.30 56824.81 88888.00 2018-10-23 01:28:48.406 296 11510.63 110.33 56824.93 88888.00 2018-10-23 01:28:48.906 296 11510.62 110.35 56824.88 88888.00 2018-10-23 01:28:49.406 296 11510.58 110.40 56824.90 88888.00 2018-10-23 01:28:49.906 296 11510.62 110.43 56824.98 88888.00 2018-10-23 01:28:50.406 296 11510.69 110.41 56825.02 88888.00 2018-10-23 01:28:50.906 296 11510.69 110.35 56825.06 88888.00 2018-10-23 01:28:51.406 296 11510.79 110.41 56825.13 88888.00 2018-10-23 01:28:51.906 296 11510.83 110.39 56825.13 88888.00 2018-10-23 01:28:52.406 296 11510.78 110.39 56825.09 88888.00 2018-10-23 01:28:52.906 296 11510.79 110.41 56825.08 88888.00 2018-10-23 01:28:53.406 296 11510.85 110.34 56825.14 88888.00 2018-10-23 01:28:53.906 296 11510.78 110.34 56825.15 88888.00 2018-10-23 01:28:54.406 296 11510.83 110.35 56825.24 88888.00 2018-10-23 01:28:54.906 296 11510.90 110.36 56825.32 88888.00 2018-10-23 01:28:55.406 296 11510.90 110.34 56825.40 88888.00 2018-10-23 01:28:55.906 296 11510.92 110.38 56825.47 88888.00 2018-10-23 01:28:56.406 296 11510.96 110.36 56825.50 88888.00 2018-10-23 01:28:56.906 296 11510.90 110.33 56825.54 88888.00 2018-10-23 01:28:57.406 296 11510.97 110.36 56825.69 88888.00 2018-10-23 01:28:57.906 296 11511.03 110.30 56825.77 88888.00 2018-10-23 01:28:58.406 296 11510.98 110.25 56825.85 88888.00 2018-10-23 01:28:58.906 296 11511.05 110.26 56825.96 88888.00 2018-10-23 01:28:59.406 296 11511.06 110.27 56826.01 88888.00 2018-10-23 01:28:59.906 296 11511.03 110.23 56826.07 88888.00 2018-10-23 01:29:00.406 296 11511.06 110.21 56826.09 88888.00 2018-10-23 01:29:00.906 296 11511.10 110.28 56826.21 88888.00 2018-10-23 01:29:01.406 296 11511.06 110.30 56826.28 88888.00 2018-10-23 01:29:01.906 296 11511.18 110.30 56826.35 88888.00 2018-10-23 01:29:02.406 296 11511.20 110.22 56826.39 88888.00 2018-10-23 01:29:02.906 296 11511.15 110.16 56826.43 88888.00 2018-10-23 01:29:03.906 296 11511.24 110.08 56826.43 88888.00 2018-10-23 01:29:04.406 296 11511.20 110.02 56826.46 88888.00 2018-10-23 01:29:04.906 296 11511.29 110.02 56826.53 88888.00 2018-10-23 01:29:05.406 296 11511.27 110.05 56826.58 88888.00 2018-10-23 01:29:05.906 296 11511.22 109.96 56826.59 88888.00 2018-10-23 01:29:06.406 296 11511.23 109.94 56826.67 88888.00 2018-10-23 01:29:06.906 296 11511.27 109.94 56826.69 88888.00 2018-10-23 01:29:07.406 296 11511.27 109.94 56826.73 88888.00 2018-10-23 01:29:07.906 296 11511.33 109.86 56826.79 88888.00 2018-10-23 01:29:08.406 296 11511.37 109.80 56826.87 88888.00 2018-10-23 01:29:08.906 296 11511.37 109.81 56826.92 88888.00 2018-10-23 01:29:09.406 296 11511.39 109.85 56826.98 88888.00 2018-10-23 01:29:09.906 296 11511.44 109.86 56827.04 88888.00 2018-10-23 01:29:10.406 296 11511.41 109.82 56827.05 88888.00 2018-10-23 01:29:10.906 296 11511.43 109.85 56827.18 88888.00 2018-10-23 01:29:11.906 296 11511.46 109.81 56827.13 88888.00 2018-10-23 01:29:12.406 296 11511.52 109.81 56827.25 88888.00 2018-10-23 01:29:12.906 296 11511.54 109.80 56827.31 88888.00 2018-10-23 01:29:13.906 296 11511.53 109.85 56827.31 88888.00 2018-10-23 01:29:14.406 296 11511.54 109.78 56827.39 88888.00 2018-10-23 01:29:14.906 296 11511.54 109.79 56827.49 88888.00 2018-10-23 01:29:15.406 296 11511.60 109.77 56827.51 88888.00 2018-10-23 01:29:15.906 296 11511.61 109.77 56827.59 88888.00 2018-10-23 01:29:16.406 296 11511.57 109.78 56827.66 88888.00 2018-10-23 01:29:16.906 296 11511.62 109.78 56827.68 88888.00 2018-10-23 01:29:17.406 296 11511.66 109.79 56827.68 88888.00 2018-10-23 01:29:17.906 296 11511.57 109.87 56827.76 88888.00 2018-10-23 01:29:18.406 296 11511.58 109.86 56827.80 88888.00 2018-10-23 01:29:18.906 296 11511.64 109.80 56827.88 88888.00 2018-10-23 01:29:19.406 296 11511.59 109.79 56827.94 88888.00 2018-10-23 01:29:19.906 296 11511.64 109.87 56827.96 88888.00 2018-10-23 01:29:20.406 296 11511.65 109.82 56828.01 88888.00 2018-10-23 01:29:20.906 296 11511.61 109.80 56828.06 88888.00 2018-10-23 01:29:21.406 296 11511.65 109.80 56828.10 88888.00 2018-10-23 01:29:21.906 296 11511.69 109.78 56828.17 88888.00 2018-10-23 01:29:22.406 296 11511.60 109.78 56828.21 88888.00 2018-10-23 01:29:22.906 296 11511.61 109.81 56828.22 88888.00 2018-10-23 01:29:23.406 296 11511.62 109.85 56828.29 88888.00 2018-10-23 01:29:23.906 296 11511.60 109.84 56828.32 88888.00 2018-10-23 01:29:24.406 296 11511.66 109.82 56828.35 88888.00 2018-10-23 01:29:24.906 296 11511.66 109.85 56828.39 88888.00 2018-10-23 01:29:25.406 296 11511.62 109.85 56828.38 88888.00 2018-10-23 01:29:25.906 296 11511.65 109.87 56828.42 88888.00 2018-10-23 01:29:26.406 296 11511.67 109.82 56828.43 88888.00 2018-10-23 01:29:26.906 296 11511.64 109.78 56828.52 88888.00 2018-10-23 01:29:27.406 296 11511.74 109.81 56828.48 88888.00 2018-10-23 01:29:27.906 296 11511.78 109.79 56828.52 88888.00 2018-10-23 01:29:28.406 296 11511.76 109.73 56828.51 88888.00 2018-10-23 01:29:28.906 296 11511.82 109.70 56828.47 88888.00 2018-10-23 01:29:29.406 296 11511.90 109.64 56828.46 88888.00 2018-10-23 01:29:29.906 296 11511.90 109.61 56828.47 88888.00 2018-10-23 01:29:30.406 296 11511.95 109.67 56828.55 88888.00 2018-10-23 01:29:30.906 296 11512.07 109.68 56828.58 88888.00 2018-10-23 01:29:31.406 296 11512.00 109.62 56828.53 88888.00 2018-10-23 01:29:31.906 296 11512.02 109.64 56828.52 88888.00 2018-10-23 01:29:32.406 296 11512.10 109.59 56828.57 88888.00 2018-10-23 01:29:32.906 296 11512.14 109.59 56828.59 88888.00 2018-10-23 01:29:33.406 296 11512.20 109.60 56828.58 88888.00 2018-10-23 01:29:33.906 296 11512.24 109.61 56828.62 88888.00 2018-10-23 01:29:34.406 296 11512.20 109.66 56828.74 88888.00 2018-10-23 01:29:34.906 296 11512.27 109.68 56828.74 88888.00 2018-10-23 01:29:35.406 296 11512.35 109.67 56828.77 88888.00 2018-10-23 01:29:35.906 296 11512.30 109.67 56828.80 88888.00 2018-10-23 01:29:36.406 296 11512.30 109.73 56828.88 88888.00 2018-10-23 01:29:36.906 296 11512.36 109.70 56828.99 88888.00 2018-10-23 01:29:37.406 296 11512.36 109.78 56829.06 88888.00 2018-10-23 01:29:37.906 296 11512.39 109.80 56829.09 88888.00 2018-10-23 01:29:38.406 296 11512.49 109.80 56829.13 88888.00 2018-10-23 01:29:38.906 296 11512.44 109.75 56829.23 88888.00 2018-10-23 01:29:39.406 296 11512.45 109.84 56829.25 88888.00 2018-10-23 01:29:39.906 296 11512.55 109.84 56829.43 88888.00 2018-10-23 01:29:40.406 296 11512.54 109.78 56829.49 88888.00 2018-10-23 01:29:40.906 296 11512.56 109.89 56829.52 88888.00 2018-10-23 01:29:41.406 296 11512.63 109.96 56829.61 88888.00 2018-10-23 01:29:41.906 296 11512.63 109.95 56829.68 88888.00 2018-10-23 01:29:42.406 296 11512.68 110.01 56829.77 88888.00 2018-10-23 01:29:42.906 296 11512.68 109.96 56829.88 88888.00 2018-10-23 01:29:43.406 296 11512.70 109.99 56829.96 88888.00 2018-10-23 01:29:43.906 296 11512.75 110.07 56830.06 88888.00 2018-10-23 01:29:44.406 296 11512.72 110.06 56830.15 88888.00 2018-10-23 01:29:44.906 296 11512.71 110.09 56830.26 88888.00 2018-10-23 01:29:45.406 296 11512.80 110.11 56830.29 88888.00 2018-10-23 01:29:45.906 296 11512.89 110.05 56830.38 88888.00 2018-10-23 01:29:46.406 296 11512.79 110.07 56830.53 88888.00 2018-10-23 01:29:46.906 296 11512.80 110.19 56830.60 88888.00 2018-10-23 01:29:47.406 296 11512.80 110.20 56830.66 88888.00 2018-10-23 01:29:47.906 296 11512.76 110.25 56830.82 88888.00 2018-10-23 01:29:48.406 296 11512.75 110.27 56830.96 88888.00 2018-10-23 01:29:48.906 296 11512.85 110.30 56831.06 88888.00 2018-10-23 01:29:49.406 296 11512.89 110.33 56831.17 88888.00 2018-10-23 01:29:49.906 296 11512.92 110.30 56831.23 88888.00 2018-10-23 01:29:50.406 296 11512.93 110.33 56831.35 88888.00 2018-10-23 01:29:50.906 296 11512.89 110.35 56831.44 88888.00 2018-10-23 01:29:51.406 296 11512.97 110.41 56831.63 88888.00 2018-10-23 01:29:51.906 296 11513.03 110.47 56831.78 88888.00 2018-10-23 01:29:52.406 296 11512.98 110.54 56831.85 88888.00 2018-10-23 01:29:52.906 296 11513.01 110.57 56831.86 88888.00 2018-10-23 01:29:53.406 296 11513.01 110.55 56831.99 88888.00 2018-10-23 01:29:53.906 296 11512.96 110.56 56832.17 88888.00 2018-10-23 01:29:54.406 296 11513.07 110.61 56832.26 88888.00 2018-10-23 01:29:54.906 296 11513.08 110.62 56832.33 88888.00 2018-10-23 01:29:55.406 296 11513.05 110.62 56832.49 88888.00 2018-10-23 01:29:55.906 296 11513.06 110.68 56832.59 88888.00 2018-10-23 01:29:56.406 296 11513.08 110.70 56832.68 88888.00 2018-10-23 01:29:56.906 296 11513.01 110.74 56832.77 88888.00 2018-10-23 01:29:57.406 296 11513.08 110.76 56832.92 88888.00 2018-10-23 01:29:57.906 296 11513.17 110.74 56832.98 88888.00 2018-10-23 01:29:58.406 296 11513.15 110.72 56833.05 88888.00 2018-10-23 01:29:58.906 296 11513.19 110.70 56833.18 88888.00 2018-10-23 01:29:59.406 296 11513.19 110.75 56833.29 88888.00 2018-10-23 01:29:59.906 296 11513.20 110.81 56833.37 88888.00 2018-10-23 01:30:00.406 296 11513.28 110.87 56833.50 88888.00 2018-10-23 01:30:00.906 296 11513.26 110.88 56833.66 88888.00 2018-10-23 01:30:01.406 296 11513.24 110.83 56833.78 88888.00 2018-10-23 01:30:01.906 296 11513.31 110.81 56833.86 88888.00 2018-10-23 01:30:02.406 296 11513.34 110.76 56833.88 88888.00 2018-10-23 01:30:02.906 296 11513.35 110.73 56833.98 88888.00 2018-10-23 01:30:03.406 296 11513.38 110.70 56834.13 88888.00 2018-10-23 01:30:03.906 296 11513.43 110.68 56834.24 88888.00 2018-10-23 01:30:04.406 296 11513.38 110.72 56834.36 88888.00 2018-10-23 01:30:04.906 296 11513.43 110.75 56834.42 88888.00 2018-10-23 01:30:05.406 296 11513.43 110.72 56834.51 88888.00 2018-10-23 01:30:05.906 296 11513.35 110.74 56834.62 88888.00 2018-10-23 01:30:06.406 296 11513.42 110.72 56834.75 88888.00 2018-10-23 01:30:06.906 296 11513.53 110.69 56834.80 88888.00 2018-10-23 01:30:07.406 296 11513.52 110.74 56834.88 88888.00 2018-10-23 01:30:07.906 296 11513.60 110.76 56835.03 88888.00 2018-10-23 01:30:08.406 296 11513.57 110.79 56835.12 88888.00 2018-10-23 01:30:08.906 296 11513.53 110.84 56835.16 88888.00 2018-10-23 01:30:09.406 296 11513.61 110.88 56835.35 88888.00 2018-10-23 01:30:09.906 296 11513.64 110.86 56835.45 88888.00 2018-10-23 01:30:10.406 296 11513.60 110.81 56835.47 88888.00 2018-10-23 01:30:10.906 296 11513.63 110.80 56835.59 88888.00 2018-10-23 01:30:11.406 296 11513.77 110.84 56835.67 88888.00 2018-10-23 01:30:11.906 296 11513.73 110.86 56835.83 88888.00 2018-10-23 01:30:12.406 296 11513.78 110.91 56835.89 88888.00 2018-10-23 01:30:12.906 296 11513.82 110.87 56835.92 88888.00 2018-10-23 01:30:13.406 296 11513.82 110.87 56836.12 88888.00 2018-10-23 01:30:13.906 296 11513.93 110.91 56836.25 88888.00 2018-10-23 01:30:14.406 296 11513.93 110.93 56836.32 88888.00 2018-10-23 01:30:14.906 296 11513.89 110.97 56836.41 88888.00 2018-10-23 01:30:15.406 296 11513.97 110.98 56836.53 88888.00 2018-10-23 01:30:15.906 296 11514.09 110.93 56836.62 88888.00 2018-10-23 01:30:16.406 296 11514.07 110.96 56836.68 88888.00 2018-10-23 01:30:16.906 296 11514.10 111.00 56836.87 88888.00 2018-10-23 01:30:17.406 296 11514.19 111.00 56837.01 88888.00 2018-10-23 01:30:17.906 296 11514.19 111.06 56837.09 88888.00 2018-10-23 01:30:18.406 296 11514.21 111.11 56837.18 88888.00 2018-10-23 01:30:18.906 296 11514.25 111.17 56837.32 88888.00 2018-10-23 01:30:19.406 296 11514.25 111.10 56837.44 88888.00 2018-10-23 01:30:19.906 296 11514.33 111.07 56837.54 88888.00 2018-10-23 01:30:20.406 296 11514.36 111.15 56837.67 88888.00 2018-10-23 01:30:20.906 296 11514.38 111.18 56837.80 88888.00 2018-10-23 01:30:21.406 296 11514.45 111.22 56837.88 88888.00 2018-10-23 01:30:21.906 296 11514.47 111.21 56838.05 88888.00 2018-10-23 01:30:22.406 296 11514.44 111.20 56838.16 88888.00 2018-10-23 01:30:22.906 296 11514.60 111.23 56838.25 88888.00 2018-10-23 01:30:23.406 296 11514.67 111.22 56838.39 88888.00 2018-10-23 01:30:23.906 296 11514.67 111.21 56838.52 88888.00 2018-10-23 01:30:24.406 296 11514.70 111.24 56838.66 88888.00 2018-10-23 01:30:24.906 296 11514.74 111.27 56838.76 88888.00 2018-10-23 01:30:25.406 296 11514.70 111.28 56838.85 88888.00 2018-10-23 01:30:25.906 296 11514.77 111.28 56838.97 88888.00 2018-10-23 01:30:26.406 296 11514.84 111.32 56839.08 88888.00 2018-10-23 01:30:26.906 296 11514.86 111.34 56839.12 88888.00 2018-10-23 01:30:27.406 296 11514.92 111.35 56839.24 88888.00 2018-10-23 01:30:27.906 296 11514.96 111.35 56839.37 88888.00 2018-10-23 01:30:28.406 296 11515.00 111.37 56839.51 88888.00 2018-10-23 01:30:28.907 296 11515.12 111.38 56839.64 88888.00 2018-10-23 01:30:29.407 296 11515.15 111.43 56839.71 88888.00 2018-10-23 01:30:29.907 296 11515.16 111.50 56839.77 88888.00 2018-10-23 01:30:30.407 296 11515.25 111.51 56839.92 88888.00 2018-10-23 01:30:30.907 296 11515.34 111.51 56840.08 88888.00 2018-10-23 01:30:31.407 296 11515.34 111.54 56840.17 88888.00 2018-10-23 01:30:31.907 296 11515.46 111.61 56840.29 88888.00 2018-10-23 01:30:32.407 296 11515.54 111.63 56840.35 88888.00 2018-10-23 01:30:32.907 296 11515.48 111.64 56840.47 88888.00 2018-10-23 01:30:33.407 296 11515.54 111.69 56840.59 88888.00 2018-10-23 01:30:33.907 296 11515.62 111.65 56840.73 88888.00 2018-10-23 01:30:34.407 296 11515.58 111.62 56840.79 88888.00 2018-10-23 01:30:34.907 296 11515.62 111.66 56840.85 88888.00 2018-10-23 01:30:35.407 296 11515.72 111.68 56840.96 88888.00 2018-10-23 01:30:35.907 296 11515.75 111.69 56841.07 88888.00 2018-10-23 01:30:36.407 296 11515.76 111.68 56841.20 88888.00 2018-10-23 01:30:36.907 296 11515.84 111.66 56841.32 88888.00 2018-10-23 01:30:37.407 296 11515.81 111.68 56841.39 88888.00 2018-10-23 01:30:37.907 296 11515.89 111.75 56841.48 88888.00 2018-10-23 01:30:38.407 296 11516.00 111.74 56841.54 88888.00 2018-10-23 01:30:38.907 296 11515.99 111.69 56841.67 88888.00 2018-10-23 01:30:39.407 296 11516.03 111.71 56841.71 88888.00 2018-10-23 01:30:39.907 296 11516.14 111.71 56841.83 88888.00 2018-10-23 01:30:40.407 296 11516.16 111.70 56841.99 88888.00 2018-10-23 01:30:40.907 296 11516.23 111.72 56842.06 88888.00 2018-10-23 01:30:41.407 296 11516.26 111.76 56842.16 88888.00 2018-10-23 01:30:41.907 296 11516.23 111.81 56842.22 88888.00 2018-10-23 01:30:42.407 296 11516.31 111.85 56842.31 88888.00 2018-10-23 01:30:42.907 296 11516.37 111.91 56842.37 88888.00 2018-10-23 01:30:43.407 296 11516.39 111.95 56842.47 88888.00 2018-10-23 01:30:43.907 296 11516.51 111.93 56842.63 88888.00 2018-10-23 01:30:44.407 296 11516.60 111.92 56842.66 88888.00 2018-10-23 01:30:44.907 296 11516.60 111.98 56842.74 88888.00 2018-10-23 01:30:45.407 296 11516.71 112.03 56842.93 88888.00 2018-10-23 01:30:45.907 296 11516.76 112.03 56843.08 88888.00 2018-10-23 01:30:46.407 296 11516.80 112.08 56843.14 88888.00 2018-10-23 01:30:46.907 296 11516.97 112.13 56843.24 88888.00 2018-10-23 01:30:47.407 296 11517.04 112.17 56843.35 88888.00 2018-10-23 01:30:47.907 296 11517.04 112.22 56843.40 88888.00 2018-10-23 01:30:48.407 296 11517.13 112.29 56843.53 88888.00 2018-10-23 01:30:48.907 296 11517.21 112.31 56843.63 88888.00 2018-10-23 01:30:49.407 296 11517.25 112.33 56843.75 88888.00 2018-10-23 01:30:49.907 296 11517.38 112.34 56843.82 88888.00 2018-10-23 01:30:50.407 296 11517.42 112.38 56843.87 88888.00 2018-10-23 01:30:50.907 296 11517.38 112.50 56843.96 88888.00 2018-10-23 01:30:51.407 296 11517.48 112.54 56844.00 88888.00 2018-10-23 01:30:51.907 296 11517.57 112.56 56844.12 88888.00 2018-10-23 01:30:52.407 296 11517.58 112.57 56844.30 88888.00 2018-10-23 01:30:52.907 296 11517.67 112.65 56844.39 88888.00 2018-10-23 01:30:53.407 296 11517.80 112.68 56844.44 88888.00 2018-10-23 01:30:53.907 296 11517.85 112.70 56844.49 88888.00 2018-10-23 01:30:54.407 296 11517.93 112.78 56844.60 88888.00 2018-10-23 01:30:54.907 296 11517.95 112.81 56844.73 88888.00 2018-10-23 01:30:55.407 296 11517.94 112.87 56844.85 88888.00 2018-10-23 01:30:55.907 296 11518.10 112.98 56844.95 88888.00 2018-10-23 01:30:56.407 296 11518.17 113.02 56845.08 88888.00 2018-10-23 01:30:56.907 296 11518.21 113.09 56845.21 88888.00 2018-10-23 01:30:57.407 296 11518.33 113.13 56845.28 88888.00 2018-10-23 01:30:57.907 296 11518.43 113.15 56845.47 88888.00 2018-10-23 01:30:58.407 296 11518.42 113.25 56845.56 88888.00 2018-10-23 01:30:58.907 296 11518.54 113.29 56845.67 88888.00 2018-10-23 01:30:59.407 296 11518.63 113.35 56845.85 88888.00 2018-10-23 01:30:59.907 296 11518.63 113.42 56845.98 88888.00 2018-10-23 01:31:00.407 296 11518.70 113.51 56846.12 88888.00 2018-10-23 01:31:00.907 296 11518.78 113.62 56846.25 88888.00 2018-10-23 01:31:01.407 296 11518.82 113.73 56846.40 88888.00 2018-10-23 01:31:01.907 296 11518.97 113.85 56846.51 88888.00 2018-10-23 01:31:02.407 296 11519.12 113.94 56846.59 88888.00 2018-10-23 01:31:02.907 296 11519.19 113.99 56846.74 88888.00 2018-10-23 01:31:03.407 296 11519.31 114.08 56846.91 88888.00 2018-10-23 01:31:03.907 296 11519.39 114.13 56847.08 88888.00 2018-10-23 01:31:04.407 296 11519.43 114.24 56847.21 88888.00 2018-10-23 01:31:04.907 296 11519.58 114.38 56847.28 88888.00 2018-10-23 01:31:05.407 296 11519.66 114.51 56847.39 88888.00 2018-10-23 01:31:05.907 296 11519.70 114.61 56847.53 88888.00 2018-10-23 01:31:06.407 296 11519.79 114.67 56847.58 88888.00 2018-10-23 01:31:06.907 296 11519.86 114.68 56847.70 88888.00 2018-10-23 01:31:07.407 296 11519.88 114.71 56847.81 88888.00 2018-10-23 01:31:07.907 296 11520.06 114.76 56847.87 88888.00 2018-10-23 01:31:08.407 296 11520.12 114.81 56847.92 88888.00 2018-10-23 01:31:08.907 296 11520.19 114.84 56847.99 88888.00 2018-10-23 01:31:09.407 296 11520.31 114.91 56848.04 88888.00 2018-10-23 01:31:09.907 296 11520.41 114.97 56848.15 88888.00 2018-10-23 01:31:10.407 296 11520.48 115.02 56848.25 88888.00 2018-10-23 01:31:10.907 296 11520.56 115.10 56848.30 88888.00 2018-10-23 01:31:11.407 296 11520.59 115.10 56848.38 88888.00 2018-10-23 01:31:11.907 296 11520.56 115.18 56848.51 88888.00 2018-10-23 01:31:12.407 296 11520.71 115.22 56848.56 88888.00 2018-10-23 01:31:12.907 296 11520.79 115.28 56848.54 88888.00 2018-10-23 01:31:13.407 296 11520.89 115.29 56848.69 88888.00 2018-10-23 01:31:13.907 296 11520.92 115.37 56848.77 88888.00 2018-10-23 01:31:14.407 296 11520.92 115.51 56848.79 88888.00 2018-10-23 01:31:14.907 296 11520.93 115.58 56848.90 88888.00 2018-10-23 01:31:15.407 296 11521.03 115.66 56848.94 88888.00 2018-10-23 01:31:15.907 296 11521.09 115.60 56849.00 88888.00 2018-10-23 01:31:16.407 296 11521.12 115.60 56849.03 88888.00 2018-10-23 01:31:16.907 296 11521.21 115.55 56849.09 88888.00 2018-10-23 01:31:17.407 296 11521.34 115.59 56849.15 88888.00 2018-10-23 01:31:18.407 296 11521.45 115.80 56849.25 88888.00 2018-10-23 01:31:18.907 296 11521.45 115.81 56849.26 88888.00 2018-10-23 01:31:19.407 296 11521.47 115.84 56849.37 88888.00 2018-10-23 01:31:19.907 296 11521.59 115.93 56849.46 88888.00 2018-10-23 01:31:20.407 296 11521.65 115.93 56849.48 88888.00 2018-10-23 01:31:20.907 296 11521.62 115.92 56849.57 88888.00 2018-10-23 01:31:21.407 296 11521.74 116.01 56849.66 88888.00 2018-10-23 01:31:21.907 296 11521.75 116.03 56849.67 88888.00 2018-10-23 01:31:22.407 296 11521.76 116.01 56849.77 88888.00 2018-10-23 01:31:22.907 296 11521.89 116.05 56849.85 88888.00 2018-10-23 01:31:23.407 296 11521.90 116.10 56849.89 88888.00 2018-10-23 01:31:23.907 296 11521.93 116.12 56849.96 88888.00 2018-10-23 01:31:24.407 296 11521.97 116.15 56850.01 88888.00 2018-10-23 01:31:24.907 296 11521.97 116.23 56850.04 88888.00 2018-10-23 01:31:25.407 296 11522.04 116.23 56850.16 88888.00 2018-10-23 01:31:25.907 296 11522.07 116.19 56850.21 88888.00 2018-10-23 01:31:26.407 296 11522.07 116.17 56850.23 88888.00 2018-10-23 01:31:26.907 296 11522.10 116.25 56850.27 88888.00 2018-10-23 01:31:27.407 296 11522.23 116.31 56850.33 88888.00 2018-10-23 01:31:27.907 296 11522.28 116.32 56850.28 88888.00 2018-10-23 01:31:28.407 296 11522.21 116.35 56850.37 88888.00 2018-10-23 01:31:28.907 296 11522.25 116.38 56850.41 88888.00 2018-10-23 01:31:29.407 296 11522.31 116.39 56850.43 88888.00 2018-10-23 01:31:29.907 296 11522.31 116.39 56850.44 88888.00 2018-10-23 01:31:30.407 296 11522.35 116.42 56850.49 88888.00 2018-10-23 01:31:30.907 296 11522.39 116.40 56850.59 88888.00 2018-10-23 01:31:31.407 296 11522.35 116.40 56850.67 88888.00 2018-10-23 01:31:31.907 296 11522.43 116.41 56850.68 88888.00 2018-10-23 01:31:32.407 296 11522.48 116.44 56850.76 88888.00 2018-10-23 01:31:32.907 296 11522.42 116.46 56850.81 88888.00 2018-10-23 01:31:33.407 296 11522.45 116.52 56850.82 88888.00 2018-10-23 01:31:33.907 296 11522.51 116.54 56850.85 88888.00 2018-10-23 01:31:34.407 296 11522.51 116.59 56850.87 88888.00 2018-10-23 01:31:34.907 296 11522.63 116.61 56850.93 88888.00 2018-10-23 01:31:35.407 296 11522.63 116.62 56850.99 88888.00 2018-10-23 01:31:35.907 296 11522.62 116.64 56851.06 88888.00 2018-10-23 01:31:36.407 296 11522.67 116.66 56851.13 88888.00 2018-10-23 01:31:36.907 296 11522.71 116.66 56851.24 88888.00 2018-10-23 01:31:37.407 296 11522.70 116.69 56851.28 88888.00 2018-10-23 01:31:37.907 296 11522.74 116.76 56851.33 88888.00 2018-10-23 01:31:38.407 296 11522.83 116.76 56851.39 88888.00 2018-10-23 01:31:38.907 296 11522.81 116.81 56851.44 88888.00 2018-10-23 01:31:39.407 296 11522.87 116.91 56851.58 88888.00 2018-10-23 01:31:39.907 296 11522.87 116.91 56851.57 88888.00 2018-10-23 01:31:40.407 296 11522.84 116.89 56851.56 88888.00 2018-10-23 01:31:40.907 296 11522.92 116.92 56851.65 88888.00 2018-10-23 01:31:41.407 296 11522.90 116.96 56851.77 88888.00 2018-10-23 01:31:41.907 296 11522.90 116.96 56851.85 88888.00 2018-10-23 01:31:42.407 296 11522.97 117.03 56851.91 88888.00 2018-10-23 01:31:42.907 296 11522.97 117.06 56851.98 88888.00 2018-10-23 01:31:43.407 296 11522.97 117.09 56852.05 88888.00 2018-10-23 01:31:43.907 296 11522.99 117.12 56852.13 88888.00 2018-10-23 01:31:44.407 296 11522.98 117.15 56852.20 88888.00 2018-10-23 01:31:44.907 296 11522.97 117.19 56852.23 88888.00 2018-10-23 01:31:45.407 296 11522.99 117.20 56852.32 88888.00 2018-10-23 01:31:45.907 296 11522.97 117.28 56852.41 88888.00 2018-10-23 01:31:46.407 296 11522.91 117.29 56852.47 88888.00 2018-10-23 01:31:46.907 296 11522.94 117.33 56852.50 88888.00 2018-10-23 01:31:47.407 296 11522.91 117.34 56852.59 88888.00 2018-10-23 01:31:47.907 296 11522.83 117.41 56852.71 88888.00 2018-10-23 01:31:48.407 296 11522.93 117.42 56852.79 88888.00 2018-10-23 01:31:48.907 296 11522.91 117.35 56852.79 88888.00 2018-10-23 01:31:49.407 296 11522.81 117.34 56852.81 88888.00 2018-10-23 01:31:49.907 296 11522.84 117.41 56852.88 88888.00 2018-10-23 01:31:50.407 296 11522.81 117.39 56852.96 88888.00 2018-10-23 01:31:50.907 296 11522.70 117.40 56852.99 88888.00 2018-10-23 01:31:51.407 296 11522.77 117.43 56853.05 88888.00 2018-10-23 01:31:51.907 296 11522.74 117.40 56853.06 88888.00 2018-10-23 01:31:52.407 296 11522.72 117.41 56853.07 88888.00 2018-10-23 01:31:52.907 296 11522.77 117.46 56853.11 88888.00 2018-10-23 01:31:53.407 296 11522.72 117.41 56853.13 88888.00 2018-10-23 01:31:53.907 296 11522.65 117.46 56853.17 88888.00 2018-10-23 01:31:54.407 296 11522.80 117.47 56853.18 88888.00 2018-10-23 01:31:54.907 296 11522.80 117.46 56853.18 88888.00 2018-10-23 01:31:55.407 296 11522.74 117.44 56853.17 88888.00 2018-10-23 01:31:55.907 296 11522.79 117.41 56853.16 88888.00 2018-10-23 01:31:56.407 296 11522.78 117.42 56853.16 88888.00 2018-10-23 01:31:56.907 296 11522.74 117.37 56853.16 88888.00 2018-10-23 01:31:57.407 296 11522.76 117.35 56853.16 88888.00 2018-10-23 01:31:57.907 296 11522.79 117.29 56853.14 88888.00 2018-10-23 01:31:58.407 296 11522.79 117.26 56853.23 88888.00 2018-10-23 01:31:58.907 296 11522.78 117.25 56853.24 88888.00 2018-10-23 01:31:59.907 296 11522.72 117.14 56853.27 88888.00 2018-10-23 01:32:00.407 296 11522.76 117.12 56853.26 88888.00 2018-10-23 01:32:00.907 296 11522.76 117.09 56853.22 88888.00 2018-10-23 01:32:01.407 296 11522.76 117.09 56853.22 88888.00 2018-10-23 01:32:01.907 296 11522.76 117.06 56853.23 88888.00 2018-10-23 01:32:02.407 296 11522.70 117.02 56853.19 88888.00 2018-10-23 01:32:02.907 296 11522.69 116.99 56853.22 88888.00 2018-10-23 01:32:03.407 296 11522.72 116.99 56853.29 88888.00 2018-10-23 01:32:03.907 296 11522.70 116.85 56853.33 88888.00 2018-10-23 01:32:04.407 296 11522.66 116.83 56853.24 88888.00 2018-10-23 01:32:04.907 296 11522.69 116.82 56853.24 88888.00 2018-10-23 01:32:05.407 296 11522.64 116.83 56853.24 88888.00 2018-10-23 01:32:05.907 296 11522.53 116.81 56853.24 88888.00 2018-10-23 01:32:06.407 296 11522.52 116.78 56853.18 88888.00 2018-10-23 01:32:06.907 296 11522.48 116.72 56853.19 88888.00 2018-10-23 01:32:07.907 296 11522.52 116.65 56853.22 88888.00 2018-10-23 01:32:08.407 296 11522.52 116.66 56853.14 88888.00 2018-10-23 01:32:08.907 296 11522.44 116.66 56853.13 88888.00 2018-10-23 01:32:09.407 296 11522.42 116.62 56853.04 88888.00 2018-10-23 01:32:09.907 296 11522.39 116.62 56853.00 88888.00 2018-10-23 01:32:10.407 296 11522.29 116.65 56853.03 88888.00 2018-10-23 01:32:10.907 296 11522.29 116.60 56852.99 88888.00 2018-10-23 01:32:11.407 296 11522.31 116.57 56853.00 88888.00 2018-10-23 01:32:11.907 296 11522.25 116.53 56853.06 88888.00 2018-10-23 01:32:12.407 296 11522.21 116.54 56853.05 88888.00 2018-10-23 01:32:12.907 296 11522.17 116.53 56853.00 88888.00 2018-10-23 01:32:13.407 296 11522.11 116.55 56852.97 88888.00 2018-10-23 01:32:13.907 296 11522.13 116.58 56853.06 88888.00 2018-10-23 01:32:14.407 296 11522.08 116.53 56853.07 88888.00 2018-10-23 01:32:14.907 296 11522.04 116.47 56853.04 88888.00 2018-10-23 01:32:15.407 296 11522.04 116.52 56853.04 88888.00 2018-10-23 01:32:15.907 296 11522.00 116.46 56853.06 88888.00 2018-10-23 01:32:16.407 296 11521.95 116.48 56853.07 88888.00 2018-10-23 01:32:16.907 296 11521.97 116.54 56853.13 88888.00 2018-10-23 01:32:17.407 296 11521.98 116.53 56853.14 88888.00 2018-10-23 01:32:17.907 296 11521.93 116.51 56853.13 88888.00 2018-10-23 01:32:18.407 296 11521.89 116.52 56853.17 88888.00 2018-10-23 01:32:18.907 296 11521.95 116.51 56853.16 88888.00 2018-10-23 01:32:19.407 296 11521.88 116.55 56853.13 88888.00 2018-10-23 01:32:19.907 296 11521.86 116.64 56853.18 88888.00 2018-10-23 01:32:20.407 296 11521.81 116.65 56853.22 88888.00 2018-10-23 01:32:20.907 296 11521.70 116.62 56853.23 88888.00 2018-10-23 01:32:21.407 296 11521.72 116.69 56853.27 88888.00 2018-10-23 01:32:21.907 296 11521.69 116.72 56853.30 88888.00 2018-10-23 01:32:22.407 296 11521.61 116.75 56853.29 88888.00 2018-10-23 01:32:22.907 296 11521.65 116.80 56853.26 88888.00 2018-10-23 01:32:23.407 296 11521.66 116.83 56853.35 88888.00 2018-10-23 01:32:23.907 296 11521.55 116.87 56853.41 88888.00 2018-10-23 01:32:24.407 296 11521.48 116.89 56853.43 88888.00 2018-10-23 01:32:24.907 296 11521.51 116.88 56853.45 88888.00 2018-10-23 01:32:25.407 296 11521.44 116.91 56853.38 88888.00 2018-10-23 01:32:25.907 296 11521.46 117.00 56853.43 88888.00 2018-10-23 01:32:26.407 296 11521.48 117.02 56853.52 88888.00 2018-10-23 01:32:26.907 296 11521.40 117.03 56853.51 88888.00 2018-10-23 01:32:27.407 296 11521.35 117.02 56853.50 88888.00 2018-10-23 01:32:27.907 296 11521.37 117.03 56853.55 88888.00 2018-10-23 01:32:28.407 296 11521.30 117.01 56853.54 88888.00 2018-10-23 01:32:28.907 296 11521.27 117.00 56853.57 88888.00 2018-10-23 01:32:29.407 296 11521.26 116.98 56853.52 88888.00 2018-10-23 01:32:29.907 296 11521.16 117.00 56853.54 88888.00 2018-10-23 01:32:30.407 296 11521.14 117.03 56853.61 88888.00 2018-10-23 01:32:30.907 296 11521.12 117.02 56853.56 88888.00 2018-10-23 01:32:31.407 296 11521.03 117.07 56853.54 88888.00 2018-10-23 01:32:31.907 296 11521.04 117.12 56853.55 88888.00 2018-10-23 01:32:32.407 296 11521.05 117.07 56853.57 88888.00 2018-10-23 01:32:32.908 296 11520.99 117.01 56853.56 88888.00 2018-10-23 01:32:33.408 296 11520.96 117.05 56853.50 88888.00 2018-10-23 01:32:33.908 296 11520.93 117.07 56853.55 88888.00 2018-10-23 01:32:34.408 296 11520.85 117.08 56853.54 88888.00 2018-10-23 01:32:34.908 296 11520.82 117.12 56853.52 88888.00 2018-10-23 01:32:35.408 296 11520.86 117.09 56853.44 88888.00 2018-10-23 01:32:35.908 296 11520.78 117.10 56853.42 88888.00 2018-10-23 01:32:36.408 296 11520.77 117.15 56853.44 88888.00 2018-10-23 01:32:36.908 296 11520.76 117.14 56853.38 88888.00 2018-10-23 01:32:37.408 296 11520.68 117.09 56853.31 88888.00 2018-10-23 01:32:37.908 296 11520.64 117.10 56853.38 88888.00 2018-10-23 01:32:38.408 296 11520.61 117.07 56853.37 88888.00 2018-10-23 01:32:38.908 296 11520.55 117.07 56853.33 88888.00 2018-10-23 01:32:39.408 296 11520.54 117.12 56853.30 88888.00 2018-10-23 01:32:39.908 296 11520.52 117.12 56853.27 88888.00 2018-10-23 01:32:40.408 296 11520.43 117.14 56853.27 88888.00 2018-10-23 01:32:41.408 296 11520.35 117.22 56853.22 88888.00 2018-10-23 01:32:41.908 296 11520.29 117.22 56853.14 88888.00 2018-10-23 01:32:42.408 296 11520.30 117.23 56853.06 88888.00 2018-10-23 01:32:42.908 296 11520.28 117.22 56853.01 88888.00 2018-10-23 01:32:43.408 296 11520.17 117.25 56852.94 88888.00 2018-10-23 01:32:43.908 296 11520.17 117.25 56852.86 88888.00 2018-10-23 01:32:44.408 296 11520.16 117.19 56852.75 88888.00 2018-10-23 01:32:44.908 296 11520.10 117.20 56852.67 88888.00 2018-10-23 01:32:45.408 296 11520.14 117.17 56852.60 88888.00 2018-10-23 01:32:45.908 296 11520.20 117.16 56852.50 88888.00 2018-10-23 01:32:46.408 296 11520.16 117.15 56852.46 88888.00 2018-10-23 01:32:46.908 296 11520.14 117.14 56852.42 88888.00 2018-10-23 01:32:47.408 296 11520.20 117.12 56852.39 88888.00 2018-10-23 01:32:47.908 296 11520.16 117.09 56852.32 88888.00 2018-10-23 01:32:48.408 296 11520.20 117.12 56852.27 88888.00 2018-10-23 01:32:48.908 296 11520.20 117.06 56852.22 88888.00 2018-10-23 01:32:49.408 296 11520.10 117.00 56852.15 88888.00 2018-10-23 01:32:49.908 296 11520.08 117.06 56852.05 88888.00 2018-10-23 01:32:50.408 296 11520.12 116.94 56852.00 88888.00 2018-10-23 01:32:50.908 296 11520.05 116.89 56851.91 88888.00 2018-10-23 01:32:51.408 296 11520.06 116.91 56851.81 88888.00 2018-10-23 01:32:51.908 296 11520.14 116.89 56851.71 88888.00 2018-10-23 01:32:52.408 296 11520.05 116.85 56851.65 88888.00 2018-10-23 01:32:52.908 296 11520.08 116.82 56851.60 88888.00 2018-10-23 01:32:53.408 296 11520.08 116.78 56851.55 88888.00 2018-10-23 01:32:53.908 296 11520.01 116.79 56851.46 88888.00 2018-10-23 01:32:54.408 296 11520.00 116.78 56851.37 88888.00 2018-10-23 01:32:54.908 296 11520.00 116.71 56851.27 88888.00 2018-10-23 01:32:55.408 296 11519.94 116.73 56851.20 88888.00 2018-10-23 01:32:55.908 296 11519.93 116.75 56851.12 88888.00 2018-10-23 01:32:56.408 296 11519.93 116.74 56851.05 88888.00 2018-10-23 01:32:56.908 296 11519.85 116.72 56851.00 88888.00 2018-10-23 01:32:57.408 296 11519.84 116.66 56850.94 88888.00 2018-10-23 01:32:57.908 296 11519.85 116.62 56850.85 88888.00 2018-10-23 01:32:58.408 296 11519.77 116.59 56850.78 88888.00 2018-10-23 01:32:58.908 296 11519.77 116.59 56850.70 88888.00 2018-10-23 01:32:59.408 296 11519.78 116.62 56850.68 88888.00 2018-10-23 01:32:59.908 296 11519.70 116.62 56850.59 88888.00 2018-10-23 01:33:00.408 296 11519.63 116.66 56850.51 88888.00 2018-10-23 01:33:00.908 296 11519.63 116.66 56850.53 88888.00 2018-10-23 01:33:01.408 296 11519.56 116.72 56850.48 88888.00 2018-10-23 01:33:01.908 296 11519.65 116.78 56850.38 88888.00 2018-10-23 01:33:02.408 296 11519.67 116.75 56850.34 88888.00 2018-10-23 01:33:02.908 296 11519.58 116.73 56850.23 88888.00 2018-10-23 01:33:03.408 296 11519.58 116.71 56850.15 88888.00 2018-10-23 01:33:03.908 296 11519.63 116.76 56850.10 88888.00 2018-10-23 01:33:04.408 296 11519.64 116.81 56850.09 88888.00 2018-10-23 01:33:04.908 296 11519.66 116.83 56850.04 88888.00 2018-10-23 01:33:05.408 296 11519.70 116.82 56849.95 88888.00 2018-10-23 01:33:05.908 296 11519.66 116.79 56849.84 88888.00 2018-10-23 01:33:06.408 296 11519.68 116.78 56849.73 88888.00 2018-10-23 01:33:06.908 296 11519.82 116.68 56849.65 88888.00 2018-10-23 01:33:07.408 296 11519.79 116.65 56849.69 88888.00 2018-10-23 01:33:07.908 296 11519.79 116.64 56849.64 88888.00 2018-10-23 01:33:08.408 296 11519.87 116.64 56849.45 88888.00 2018-10-23 01:33:08.908 296 11519.87 116.59 56849.33 88888.00 2018-10-23 01:33:09.408 296 11519.96 116.61 56849.26 88888.00 2018-10-23 01:33:09.908 296 11520.05 116.58 56849.12 88888.00 2018-10-23 01:33:10.408 296 11519.99 116.53 56848.99 88888.00 2018-10-23 01:33:10.908 296 11520.03 116.48 56848.92 88888.00 2018-10-23 01:33:11.408 296 11520.12 116.44 56848.87 88888.00 2018-10-23 01:33:11.908 296 11520.14 116.42 56848.77 88888.00 2018-10-23 01:33:12.408 296 11520.10 116.44 56848.69 88888.00 2018-10-23 01:33:12.908 296 11520.10 116.41 56848.60 88888.00 2018-10-23 01:33:13.408 296 11520.08 116.41 56848.51 88888.00 2018-10-23 01:33:13.908 296 11520.10 116.44 56848.45 88888.00 2018-10-23 01:33:14.408 296 11520.09 116.35 56848.35 88888.00 2018-10-23 01:33:14.908 296 11520.05 116.35 56848.28 88888.00 2018-10-23 01:33:15.408 296 11520.12 116.39 56848.28 88888.00 2018-10-23 01:33:15.908 296 11520.12 116.40 56848.17 88888.00 2018-10-23 01:33:16.408 296 11520.08 116.32 56848.15 88888.00 2018-10-23 01:33:16.908 296 11520.10 116.33 56848.07 88888.00 2018-10-23 01:33:17.408 296 11520.12 116.37 56848.06 88888.00 2018-10-23 01:33:17.908 296 11519.99 116.38 56848.00 88888.00 2018-10-23 01:33:18.408 296 11520.01 116.33 56847.89 88888.00 2018-10-23 01:33:18.908 296 11520.07 116.26 56847.80 88888.00 2018-10-23 01:33:19.408 296 11519.99 116.27 56847.74 88888.00 2018-10-23 01:33:19.908 296 11519.96 116.27 56847.68 88888.00 2018-10-23 01:33:20.408 296 11519.93 116.15 56847.62 88888.00 2018-10-23 01:33:20.908 296 11519.81 116.14 56847.60 88888.00 2018-10-23 01:33:21.408 296 11519.84 116.14 56847.54 88888.00 2018-10-23 01:33:21.908 296 11519.88 116.15 56847.46 88888.00 2018-10-23 01:33:22.908 296 11519.79 116.10 56847.40 88888.00 2018-10-23 01:33:23.408 296 11519.75 116.10 56847.30 88888.00 2018-10-23 01:33:23.908 296 11519.67 116.07 56847.22 88888.00 2018-10-23 01:33:24.408 296 11519.67 116.07 56847.22 88888.00 2018-10-23 01:33:24.908 296 11519.68 116.05 56847.23 88888.00 2018-10-23 01:33:25.408 296 11519.59 116.04 56847.15 88888.00 2018-10-23 01:33:25.908 296 11519.59 116.03 56847.03 88888.00 2018-10-23 01:33:26.408 296 11519.58 116.01 56847.02 88888.00 2018-10-23 01:33:26.908 296 11519.50 116.03 56847.00 88888.00 2018-10-23 01:33:27.408 296 11519.49 116.05 56846.97 88888.00 2018-10-23 01:33:27.908 296 11519.49 116.08 56846.94 88888.00 2018-10-23 01:33:28.408 296 11519.39 116.11 56846.93 88888.00 2018-10-23 01:33:28.908 296 11519.37 116.14 56846.91 88888.00 2018-10-23 01:33:29.408 296 11519.36 116.18 56846.82 88888.00 2018-10-23 01:33:29.908 296 11519.30 116.15 56846.80 88888.00 2018-10-23 01:33:30.908 296 11519.37 116.17 56846.65 88888.00 2018-10-23 01:33:31.408 296 11519.25 116.21 56846.69 88888.00 2018-10-23 01:33:31.908 296 11519.22 116.18 56846.65 88888.00 2018-10-23 01:33:32.408 296 11519.26 116.19 56846.61 88888.00 2018-10-23 01:33:32.908 296 11519.22 116.21 56846.56 88888.00 2018-10-23 01:33:33.408 296 11519.20 116.28 56846.50 88888.00 2018-10-23 01:33:33.908 296 11519.24 116.31 56846.46 88888.00 2018-10-23 01:33:34.408 296 11519.25 116.34 56846.45 88888.00 2018-10-23 01:33:34.908 296 11519.27 116.37 56846.44 88888.00 2018-10-23 01:33:35.408 296 11519.23 116.32 56846.37 88888.00 2018-10-23 01:33:35.908 296 11519.17 116.37 56846.30 88888.00 2018-10-23 01:33:36.408 296 11519.18 116.37 56846.29 88888.00 2018-10-23 01:33:36.908 296 11519.23 116.38 56846.19 88888.00 2018-10-23 01:33:37.408 296 11519.13 116.42 56846.12 88888.00 2018-10-23 01:33:37.908 296 11519.17 116.48 56846.10 88888.00 2018-10-23 01:33:38.408 296 11519.23 116.48 56846.03 88888.00 2018-10-23 01:33:38.908 296 11519.16 116.49 56845.97 88888.00 2018-10-23 01:33:39.408 296 11519.11 116.45 56845.88 88888.00 2018-10-23 01:33:39.908 296 11519.15 116.47 56845.82 88888.00 2018-10-23 01:33:40.408 296 11519.09 116.52 56845.78 88888.00 2018-10-23 01:33:40.908 296 11519.03 116.62 56845.74 88888.00 2018-10-23 01:33:41.408 296 11519.03 116.59 56845.60 88888.00 2018-10-23 01:33:41.908 296 11518.99 116.55 56845.48 88888.00 2018-10-23 01:33:42.408 296 11518.98 116.57 56845.47 88888.00 2018-10-23 01:33:42.908 296 11519.02 116.61 56845.44 88888.00 2018-10-23 01:33:43.408 296 11518.94 116.60 56845.43 88888.00 2018-10-23 01:33:43.908 296 11518.97 116.65 56845.40 88888.00 2018-10-23 01:33:44.408 296 11518.95 116.66 56845.35 88888.00 2018-10-23 01:33:44.908 296 11518.84 116.66 56845.30 88888.00 2018-10-23 01:33:45.408 296 11518.87 116.72 56845.29 88888.00 2018-10-23 01:33:45.908 296 11518.88 116.68 56845.24 88888.00 2018-10-23 01:33:46.408 296 11518.85 116.67 56845.23 88888.00 2018-10-23 01:33:46.908 296 11518.87 116.65 56845.22 88888.00 2018-10-23 01:33:47.408 296 11518.91 116.72 56845.18 88888.00 2018-10-23 01:33:47.908 296 11518.84 116.74 56845.11 88888.00 2018-10-23 01:33:48.408 296 11518.88 116.80 56845.08 88888.00 2018-10-23 01:33:48.908 296 11518.90 116.79 56844.99 88888.00 2018-10-23 01:33:49.408 296 11518.87 116.79 56844.94 88888.00 2018-10-23 01:33:49.908 296 11518.84 116.86 56844.91 88888.00 2018-10-23 01:33:50.408 296 11518.87 116.91 56844.83 88888.00 2018-10-23 01:33:50.908 296 11518.85 116.93 56844.72 88888.00 2018-10-23 01:33:51.408 296 11518.90 116.96 56844.64 88888.00 2018-10-23 01:33:51.908 296 11518.96 116.99 56844.58 88888.00 2018-10-23 01:33:52.408 296 11518.94 116.99 56844.46 88888.00 2018-10-23 01:33:52.908 296 11518.98 117.00 56844.41 88888.00 2018-10-23 01:33:53.408 296 11519.01 116.98 56844.33 88888.00 2018-10-23 01:33:54.408 296 11519.02 117.00 56843.93 88888.00 2018-10-23 01:33:54.908 296 11519.10 116.98 56843.87 88888.00 2018-10-23 01:33:55.408 296 11519.11 116.99 56843.73 88888.00 2018-10-23 01:33:55.908 296 11519.12 117.00 56843.56 88888.00 2018-10-23 01:33:56.408 296 11519.11 116.95 56843.40 88888.00 2018-10-23 01:33:56.908 296 11519.08 116.88 56843.27 88888.00 2018-10-23 01:33:57.408 296 11519.15 116.94 56843.11 88888.00 2018-10-23 01:33:57.908 296 11519.15 116.92 56842.96 88888.00 2018-10-23 01:33:58.408 296 11519.04 116.92 56842.80 88888.00 2018-10-23 01:33:58.908 296 11519.09 116.95 56842.66 88888.00 2018-10-23 01:33:59.408 296 11519.09 116.93 56842.55 88888.00 2018-10-23 01:33:59.908 296 11519.06 116.89 56842.38 88888.00 2018-10-23 01:34:00.408 296 11519.05 116.89 56842.21 88888.00 2018-10-23 01:34:00.908 296 11519.03 116.86 56842.07 88888.00 2018-10-23 01:34:01.408 296 11518.98 116.83 56841.94 88888.00 2018-10-23 01:34:01.908 296 11518.94 116.81 56841.82 88888.00 2018-10-23 01:34:02.408 296 11518.91 116.83 56841.64 88888.00 2018-10-23 01:34:02.908 296 11518.81 116.82 56841.49 88888.00 2018-10-23 01:34:03.408 296 11518.85 116.74 56841.30 88888.00 2018-10-23 01:34:03.908 296 11518.87 116.73 56841.16 88888.00 2018-10-23 01:34:04.408 296 11518.81 116.72 56840.99 88888.00 2018-10-23 01:34:04.908 296 11518.84 116.74 56840.86 88888.00 2018-10-23 01:34:05.408 296 11518.82 116.76 56840.69 88888.00 2018-10-23 01:34:05.908 296 11518.69 116.68 56840.52 88888.00 2018-10-23 01:34:06.408 296 11518.76 116.74 56840.47 88888.00 2018-10-23 01:34:06.908 296 11518.74 116.72 56840.32 88888.00 2018-10-23 01:34:07.408 296 11518.67 116.71 56840.14 88888.00 2018-10-23 01:34:07.908 296 11518.68 116.69 56839.95 88888.00 2018-10-23 01:34:08.408 296 11518.66 116.66 56839.71 88888.00 2018-10-23 01:34:08.908 296 11518.50 116.62 56839.51 88888.00 2018-10-23 01:34:09.408 296 11518.49 116.69 56839.39 88888.00 2018-10-23 01:34:09.908 296 11518.49 116.65 56839.20 88888.00 2018-10-23 01:34:10.408 296 11518.32 116.58 56839.05 88888.00 2018-10-23 01:34:10.908 296 11518.29 116.62 56838.87 88888.00 2018-10-23 01:34:11.408 296 11518.31 116.60 56838.73 88888.00 2018-10-23 01:34:11.908 296 11518.17 116.53 56838.60 88888.00 2018-10-23 01:34:12.408 296 11518.06 116.53 56838.49 88888.00 2018-10-23 01:34:12.908 296 11518.03 116.46 56838.36 88888.00 2018-10-23 01:34:13.408 296 11517.93 116.40 56838.20 88888.00 2018-10-23 01:34:13.908 296 11517.86 116.51 56838.08 88888.00 2018-10-23 01:34:14.408 296 11517.81 116.58 56837.96 88888.00 2018-10-23 01:34:14.908 296 11517.69 116.62 56837.91 88888.00 2018-10-23 01:34:15.408 296 11517.67 116.67 56837.85 88888.00 2018-10-23 01:34:15.908 296 11517.63 116.71 56837.82 88888.00 2018-10-23 01:34:16.408 296 11517.51 116.75 56837.72 88888.00 2018-10-23 01:34:16.908 296 11517.55 116.83 56837.65 88888.00 2018-10-23 01:34:17.408 296 11517.49 116.96 56837.58 88888.00 2018-10-23 01:34:17.908 296 11517.37 117.06 56837.44 88888.00 2018-10-23 01:34:18.408 296 11517.41 117.15 56837.32 88888.00 2018-10-23 01:34:18.908 296 11517.42 117.22 56837.25 88888.00 2018-10-23 01:34:19.408 296 11517.28 117.32 56837.21 88888.00 2018-10-23 01:34:19.908 296 11517.27 117.42 56837.07 88888.00 2018-10-23 01:34:20.408 296 11517.28 117.49 56836.93 88888.00 2018-10-23 01:34:20.908 296 11517.16 117.58 56836.81 88888.00 2018-10-23 01:34:21.408 296 11517.16 117.68 56836.64 88888.00 2018-10-23 01:34:21.908 296 11517.11 117.75 56836.37 88888.00 2018-10-23 01:34:22.408 296 11517.03 117.87 56836.13 88888.00 2018-10-23 01:34:22.908 296 11517.04 117.96 56835.91 88888.00 2018-10-23 01:34:23.408 296 11517.09 118.03 56835.72 88888.00 2018-10-23 01:34:23.908 296 11517.03 118.16 56835.46 88888.00 2018-10-23 01:34:24.408 296 11517.14 118.23 56835.17 88888.00 2018-10-23 01:34:24.908 296 11517.11 118.28 56834.91 88888.00 2018-10-23 01:34:25.408 296 11517.04 118.32 56834.65 88888.00 2018-10-23 01:34:25.908 296 11517.13 118.39 56834.43 88888.00 2018-10-23 01:34:26.408 296 11517.23 118.44 56834.16 88888.00 2018-10-23 01:34:26.908 296 11517.16 118.51 56833.80 88888.00 2018-10-23 01:34:27.408 296 11517.22 118.60 56833.47 88888.00 2018-10-23 01:34:27.908 296 11517.29 118.63 56833.17 88888.00 2018-10-23 01:34:28.408 296 11517.30 118.66 56832.89 88888.00 2018-10-23 01:34:28.908 296 11517.35 118.69 56832.62 88888.00 2018-10-23 01:34:29.408 296 11517.34 118.72 56832.26 88888.00 2018-10-23 01:34:29.908 296 11517.22 118.69 56831.94 88888.00 2018-10-23 01:34:30.408 296 11517.27 118.75 56831.54 88888.00 2018-10-23 01:34:30.908 296 11517.31 118.76 56831.19 88888.00 2018-10-23 01:34:31.408 296 11517.24 118.80 56830.90 88888.00 2018-10-23 01:34:31.908 296 11517.30 118.83 56830.58 88888.00 2018-10-23 01:34:32.408 296 11517.35 118.83 56830.27 88888.00 2018-10-23 01:34:32.908 296 11517.35 118.82 56829.94 88888.00 2018-10-23 01:34:33.908 296 11517.32 118.78 56829.37 88888.00 2018-10-23 01:34:34.408 296 11517.34 118.73 56829.09 88888.00 2018-10-23 01:34:34.908 296 11517.38 118.78 56828.84 88888.00 2018-10-23 01:34:35.908 296 11517.32 118.71 56828.34 88888.00 2018-10-23 01:34:36.408 296 11517.30 118.64 56828.03 88888.00 2018-10-23 01:34:36.908 296 11517.35 118.58 56827.72 88888.00 2018-10-23 01:34:37.408 296 11517.29 118.56 56827.49 88888.00 2018-10-23 01:34:37.908 296 11517.29 118.51 56827.24 88888.00 2018-10-23 01:34:38.408 296 11517.32 118.44 56826.94 88888.00 2018-10-23 01:34:38.908 296 11517.23 118.37 56826.71 88888.00 2018-10-23 01:34:39.408 296 11517.28 118.34 56826.53 88888.00 2018-10-23 01:34:39.908 296 11517.29 118.30 56826.40 88888.00 2018-10-23 01:34:40.408 296 11517.22 118.26 56826.24 88888.00 2018-10-23 01:34:40.909 296 11517.18 118.26 56826.07 88888.00 2018-10-23 01:34:41.409 296 11517.22 118.21 56825.94 88888.00 2018-10-23 01:34:41.909 296 11517.17 118.15 56825.77 88888.00 2018-10-23 01:34:42.409 296 11517.15 118.12 56825.57 88888.00 2018-10-23 01:34:42.909 296 11517.20 118.12 56825.35 88888.00 2018-10-23 01:34:43.409 296 11517.08 118.07 56825.13 88888.00 2018-10-23 01:34:43.909 296 11517.10 118.03 56824.90 88888.00 2018-10-23 01:34:44.409 296 11517.07 117.96 56824.70 88888.00 2018-10-23 01:34:44.909 296 11516.96 117.84 56824.50 88888.00 2018-10-23 01:34:45.409 296 11516.90 117.77 56824.16 88888.00 2018-10-23 01:34:45.909 296 11516.95 117.69 56823.85 88888.00 2018-10-23 01:34:46.409 296 11516.88 117.62 56823.66 88888.00 2018-10-23 01:34:46.909 296 11516.82 117.67 56823.39 88888.00 2018-10-23 01:34:47.409 296 11516.81 117.61 56823.07 88888.00 2018-10-23 01:34:47.909 296 11516.74 117.55 56822.84 88888.00 2018-10-23 01:34:48.409 296 11516.72 117.48 56822.61 88888.00 2018-10-23 01:34:48.909 296 11516.69 117.43 56822.29 88888.00 2018-10-23 01:34:49.409 296 11516.53 117.47 56822.04 88888.00 2018-10-23 01:34:49.909 296 11516.44 117.46 56821.80 88888.00 2018-10-23 01:34:50.409 296 11516.38 117.39 56821.59 88888.00 2018-10-23 01:34:50.909 296 11516.34 117.33 56821.37 88888.00 2018-10-23 01:34:51.409 296 11516.25 117.29 56821.11 88888.00 2018-10-23 01:34:51.909 296 11516.25 117.26 56820.88 88888.00 2018-10-23 01:34:52.409 296 11516.14 117.21 56820.65 88888.00 2018-10-23 01:34:52.909 296 11516.10 117.22 56820.38 88888.00 2018-10-23 01:34:53.409 296 11515.97 117.17 56820.20 88888.00 2018-10-23 01:34:53.909 296 11515.88 117.19 56820.08 88888.00 2018-10-23 01:34:54.409 296 11515.92 117.14 56819.87 88888.00 2018-10-23 01:34:54.909 296 11515.81 117.07 56819.65 88888.00 2018-10-23 01:34:55.409 296 11515.65 117.07 56819.47 88888.00 2018-10-23 01:34:55.909 296 11515.62 117.01 56819.34 88888.00 2018-10-23 01:34:56.409 296 11515.58 116.98 56819.16 88888.00 2018-10-23 01:34:56.909 296 11515.50 116.96 56819.06 88888.00 2018-10-23 01:34:57.409 296 11515.51 117.02 56818.95 88888.00 2018-10-23 01:34:57.909 296 11515.50 117.00 56818.77 88888.00 2018-10-23 01:34:58.409 296 11515.35 116.94 56818.61 88888.00 2018-10-23 01:34:58.909 296 11515.32 116.92 56818.54 88888.00 2018-10-23 01:34:59.409 296 11515.28 116.89 56818.41 88888.00 2018-10-23 01:34:59.909 296 11515.14 116.89 56818.30 88888.00 2018-10-23 01:35:00.409 296 11515.09 116.89 56818.22 88888.00 2018-10-23 01:35:00.909 296 11515.01 116.85 56818.14 88888.00 2018-10-23 01:35:01.409 296 11514.84 116.85 56818.01 88888.00 2018-10-23 01:35:01.909 296 11514.81 116.83 56817.87 88888.00 2018-10-23 01:35:02.409 296 11514.73 116.79 56817.70 88888.00 2018-10-23 01:35:02.909 296 11514.66 116.76 56817.55 88888.00 2018-10-23 01:35:03.409 296 11514.65 116.78 56817.47 88888.00 2018-10-23 01:35:03.909 296 11514.59 116.78 56817.39 88888.00 2018-10-23 01:35:04.409 296 11514.46 116.75 56817.30 88888.00 2018-10-23 01:35:04.909 296 11514.42 116.80 56817.22 88888.00 2018-10-23 01:35:05.409 296 11514.36 116.80 56817.09 88888.00 2018-10-23 01:35:05.909 296 11514.23 116.80 56817.00 88888.00 2018-10-23 01:35:06.409 296 11514.26 116.89 56816.94 88888.00 2018-10-23 01:35:06.909 296 11514.23 116.92 56816.83 88888.00 2018-10-23 01:35:07.409 296 11514.17 116.98 56816.76 88888.00 2018-10-23 01:35:07.909 296 11514.21 117.06 56816.73 88888.00 2018-10-23 01:35:08.409 296 11514.21 117.03 56816.70 88888.00 2018-10-23 01:35:08.909 296 11514.15 117.09 56816.67 88888.00 2018-10-23 01:35:09.409 296 11514.21 117.15 56816.68 88888.00 2018-10-23 01:35:09.909 296 11514.18 117.25 56816.60 88888.00 2018-10-23 01:35:10.409 296 11514.08 117.27 56816.59 88888.00 2018-10-23 01:35:10.909 296 11514.10 117.33 56816.59 88888.00 2018-10-23 01:35:11.409 296 11514.12 117.40 56816.57 88888.00 2018-10-23 01:35:11.909 296 11514.03 117.53 56816.46 88888.00 2018-10-23 01:35:12.409 296 11514.07 117.64 56816.39 88888.00 2018-10-23 01:35:12.909 296 11514.04 117.66 56816.39 88888.00 2018-10-23 01:35:13.409 296 11514.01 117.66 56816.30 88888.00 2018-10-23 01:35:13.909 296 11514.03 117.69 56816.17 88888.00 2018-10-23 01:35:14.409 296 11514.02 117.76 56816.08 88888.00 2018-10-23 01:35:14.909 296 11513.96 117.85 56815.97 88888.00 2018-10-23 01:35:15.409 296 11514.01 117.89 56815.89 88888.00 2018-10-23 01:35:15.909 296 11514.00 117.85 56815.76 88888.00 2018-10-23 01:35:16.409 296 11513.93 117.90 56815.63 88888.00 2018-10-23 01:35:16.909 296 11513.96 118.02 56815.57 88888.00 2018-10-23 01:35:17.409 296 11514.00 118.08 56815.40 88888.00 2018-10-23 01:35:17.909 296 11513.95 118.12 56815.26 88888.00 2018-10-23 01:35:18.409 296 11514.03 118.14 56815.10 88888.00 2018-10-23 01:35:18.909 296 11514.03 118.18 56814.88 88888.00 2018-10-23 01:35:19.409 296 11514.01 118.19 56814.71 88888.00 2018-10-23 01:35:19.909 296 11514.03 118.23 56814.52 88888.00 2018-10-23 01:35:20.409 296 11514.02 118.22 56814.31 88888.00 2018-10-23 01:35:20.909 296 11513.97 118.21 56814.14 88888.00 2018-10-23 01:35:21.409 296 11514.01 118.24 56813.91 88888.00 2018-10-23 01:35:21.909 296 11514.04 118.26 56813.73 88888.00 2018-10-23 01:35:22.409 296 11514.00 118.30 56813.54 88888.00 2018-10-23 01:35:22.909 296 11514.00 118.29 56813.33 88888.00 2018-10-23 01:35:23.409 296 11513.97 118.25 56813.11 88888.00 2018-10-23 01:35:23.909 296 11513.87 118.21 56812.86 88888.00 2018-10-23 01:35:24.409 296 11513.91 118.23 56812.66 88888.00 2018-10-23 01:35:24.909 296 11513.93 118.23 56812.47 88888.00 2018-10-23 01:35:25.409 296 11513.93 118.25 56812.24 88888.00 2018-10-23 01:35:25.909 296 11514.01 118.24 56811.97 88888.00 2018-10-23 01:35:26.409 296 11513.98 118.28 56811.80 88888.00 2018-10-23 01:35:26.909 296 11513.88 118.30 56811.53 88888.00 2018-10-23 01:35:27.409 296 11513.91 118.31 56811.28 88888.00 2018-10-23 01:35:27.909 296 11513.94 118.35 56811.10 88888.00 2018-10-23 01:35:28.409 296 11513.90 118.38 56811.00 88888.00 2018-10-23 01:35:28.909 296 11513.95 118.39 56810.82 88888.00 2018-10-23 01:35:29.409 296 11513.96 118.38 56810.61 88888.00 2018-10-23 01:35:29.909 296 11513.91 118.43 56810.42 88888.00 2018-10-23 01:35:30.409 296 11513.93 118.48 56810.28 88888.00 2018-10-23 01:35:30.909 296 11513.89 118.51 56810.10 88888.00 2018-10-23 01:35:31.409 296 11513.76 118.50 56809.93 88888.00 2018-10-23 01:35:31.909 296 11513.81 118.53 56809.78 88888.00 2018-10-23 01:35:32.409 296 11513.83 118.58 56809.65 88888.00 2018-10-23 01:35:32.909 296 11513.83 118.60 56809.54 88888.00 2018-10-23 01:35:33.409 296 11513.91 118.60 56809.42 88888.00 2018-10-23 01:35:33.909 296 11513.90 118.60 56809.30 88888.00 2018-10-23 01:35:34.409 296 11513.85 118.70 56809.20 88888.00 2018-10-23 01:35:34.909 296 11513.87 118.71 56809.08 88888.00 2018-10-23 01:35:35.409 296 11513.85 118.73 56808.94 88888.00 2018-10-23 01:35:35.909 296 11513.78 118.77 56808.83 88888.00 2018-10-23 01:35:36.409 296 11513.83 118.79 56808.74 88888.00 2018-10-23 01:35:36.909 296 11513.85 118.82 56808.59 88888.00 2018-10-23 01:35:37.409 296 11513.81 118.87 56808.48 88888.00 2018-10-23 01:35:37.909 296 11513.91 118.92 56808.32 88888.00 2018-10-23 01:35:38.909 296 11513.88 118.92 56807.99 88888.00 2018-10-23 01:35:39.409 296 11513.98 118.90 56807.89 88888.00 2018-10-23 01:35:39.909 296 11513.98 118.87 56807.71 88888.00 2018-10-23 01:35:40.409 296 11513.95 118.89 56807.52 88888.00 2018-10-23 01:35:40.909 296 11514.02 118.93 56807.36 88888.00 2018-10-23 01:35:41.409 296 11514.05 118.90 56807.21 88888.00 2018-10-23 01:35:41.909 296 11514.03 118.87 56807.07 88888.00 2018-10-23 01:35:42.409 296 11514.07 118.99 56806.96 88888.00 2018-10-23 01:35:42.909 296 11514.07 119.06 56806.78 88888.00 2018-10-23 01:35:43.409 296 11514.00 119.09 56806.69 88888.00 2018-10-23 01:35:43.909 296 11514.04 119.18 56806.53 88888.00 2018-10-23 01:35:44.409 296 11514.10 119.14 56806.40 88888.00 2018-10-23 01:35:44.909 296 11514.10 119.05 56806.34 88888.00 2018-10-23 01:35:45.409 296 11514.15 119.03 56806.22 88888.00 2018-10-23 01:35:45.909 296 11514.17 118.99 56806.09 88888.00 2018-10-23 01:35:46.909 296 11514.19 119.16 56805.98 88888.00 2018-10-23 01:35:47.409 296 11514.26 119.21 56805.92 88888.00 2018-10-23 01:35:47.909 296 11514.25 119.19 56805.89 88888.00 2018-10-23 01:35:48.409 296 11514.36 119.23 56805.85 88888.00 2018-10-23 01:35:48.909 296 11514.40 119.24 56805.75 88888.00 2018-10-23 01:35:49.409 296 11514.40 119.24 56805.70 88888.00 2018-10-23 01:35:49.909 296 11514.47 119.25 56805.79 88888.00 2018-10-23 01:35:50.409 296 11514.46 119.37 56805.72 88888.00 2018-10-23 01:35:50.909 296 11514.39 119.38 56805.70 88888.00 2018-10-23 01:35:51.409 296 11514.51 119.33 56805.72 88888.00 2018-10-23 01:35:51.909 296 11514.54 119.26 56805.68 88888.00 2018-10-23 01:35:52.409 296 11514.47 119.28 56805.67 88888.00 2018-10-23 01:35:52.909 296 11514.63 119.30 56805.69 88888.00 2018-10-23 01:35:53.409 296 11514.72 119.30 56805.72 88888.00 2018-10-23 01:35:53.909 296 11514.65 119.34 56805.76 88888.00 2018-10-23 01:35:54.409 296 11514.68 119.38 56805.89 88888.00 2018-10-23 01:35:54.909 296 11514.70 119.37 56805.98 88888.00 2018-10-23 01:35:55.409 296 11514.66 119.34 56805.99 88888.00 2018-10-23 01:35:55.909 296 11514.77 119.33 56806.09 88888.00 2018-10-23 01:35:56.409 296 11514.84 119.39 56806.17 88888.00 2018-10-23 01:35:56.909 296 11514.85 119.44 56806.27 88888.00 2018-10-23 01:35:57.409 296 11514.92 119.47 56806.39 88888.00 2018-10-23 01:35:57.909 296 11514.93 119.51 56806.53 88888.00 2018-10-23 01:35:58.409 296 11514.94 119.55 56806.66 88888.00 2018-10-23 01:35:58.909 296 11514.99 119.60 56806.79 88888.00 2018-10-23 01:35:59.409 296 11514.98 119.62 56806.92 88888.00 2018-10-23 01:35:59.909 296 11514.96 119.67 56807.09 88888.00 2018-10-23 01:36:00.409 296 11515.03 119.81 56807.33 88888.00 2018-10-23 01:36:00.909 296 11515.03 119.86 56807.44 88888.00 2018-10-23 01:36:01.409 296 11515.00 119.88 56807.63 88888.00 2018-10-23 01:36:01.909 296 11515.07 119.91 56807.79 88888.00 2018-10-23 01:36:02.409 296 11515.12 119.92 56807.94 88888.00 2018-10-23 01:36:02.909 296 11515.06 119.92 56808.04 88888.00 2018-10-23 01:36:03.409 296 11515.08 119.95 56808.26 88888.00 2018-10-23 01:36:03.909 296 11515.09 120.07 56808.40 88888.00 2018-10-23 01:36:04.409 296 11515.01 120.08 56808.53 88888.00 2018-10-23 01:36:04.909 296 11515.03 120.11 56808.69 88888.00 2018-10-23 01:36:05.409 296 11515.03 120.15 56808.87 88888.00 2018-10-23 01:36:05.909 296 11514.99 120.23 56809.06 88888.00 2018-10-23 01:36:06.409 296 11514.99 120.33 56809.14 88888.00 2018-10-23 01:36:06.909 296 11514.96 120.36 56809.32 88888.00 2018-10-23 01:36:07.409 296 11514.96 120.29 56809.41 88888.00 2018-10-23 01:36:07.909 296 11515.01 120.39 56809.51 88888.00 2018-10-23 01:36:08.409 296 11515.08 120.43 56809.70 88888.00 2018-10-23 01:36:08.909 296 11515.00 120.56 56809.81 88888.00 2018-10-23 01:36:09.409 296 11514.96 120.64 56809.81 88888.00 2018-10-23 01:36:10.409 296 11514.96 120.66 56809.98 88888.00 2018-10-23 01:36:10.909 296 11514.88 120.73 56810.10 88888.00 2018-10-23 01:36:11.409 296 11514.87 120.67 56810.19 88888.00 2018-10-23 01:36:11.909 296 11514.81 120.72 56810.36 88888.00 2018-10-23 01:36:12.409 296 11514.78 120.77 56810.44 88888.00 2018-10-23 01:36:12.909 296 11514.78 120.82 56810.48 88888.00 2018-10-23 01:36:13.409 296 11514.72 120.81 56810.51 88888.00 2018-10-23 01:36:13.909 296 11514.71 120.84 56810.60 88888.00 2018-10-23 01:36:14.409 296 11514.70 120.90 56810.64 88888.00 2018-10-23 01:36:14.909 296 11514.65 121.02 56810.70 88888.00 2018-10-23 01:36:15.409 296 11514.59 121.00 56810.76 88888.00 2018-10-23 01:36:15.909 296 11514.49 120.94 56810.81 88888.00 2018-10-23 01:36:16.409 296 11514.37 120.94 56810.87 88888.00 2018-10-23 01:36:16.909 296 11514.33 121.00 56810.94 88888.00 2018-10-23 01:36:17.409 296 11514.23 120.96 56811.00 88888.00 2018-10-23 01:36:17.909 296 11514.12 121.00 56810.95 88888.00 2018-10-23 01:36:18.409 296 11514.09 121.02 56810.99 88888.00 2018-10-23 01:36:18.909 296 11514.00 120.98 56810.96 88888.00 2018-10-23 01:36:19.409 296 11513.87 121.00 56810.95 88888.00 2018-10-23 01:36:20.409 296 11513.75 120.91 56810.89 88888.00 2018-10-23 01:36:20.909 296 11513.63 120.89 56810.81 88888.00 2018-10-23 01:36:21.409 296 11513.57 120.87 56810.74 88888.00 2018-10-23 01:36:21.909 296 11513.41 120.84 56810.63 88888.00 2018-10-23 01:36:22.409 296 11513.28 120.79 56810.52 88888.00 2018-10-23 01:36:22.909 296 11513.33 120.76 56810.39 88888.00 2018-10-23 01:36:23.409 296 11513.25 120.76 56810.22 88888.00 2018-10-23 01:36:23.909 296 11513.11 120.75 56810.10 88888.00 2018-10-23 01:36:24.409 296 11513.14 120.70 56809.99 88888.00 2018-10-23 01:36:24.909 296 11513.05 120.63 56809.78 88888.00 2018-10-23 01:36:25.409 296 11512.84 120.61 56809.59 88888.00 2018-10-23 01:36:25.909 296 11512.73 120.50 56809.42 88888.00 2018-10-23 01:36:26.409 296 11512.64 120.47 56809.22 88888.00 2018-10-23 01:36:26.909 296 11512.52 120.43 56809.08 88888.00 2018-10-23 01:36:27.409 296 11512.46 120.39 56808.91 88888.00 2018-10-23 01:36:27.909 296 11512.38 120.28 56808.77 88888.00 2018-10-23 01:36:28.409 296 11512.24 120.20 56808.57 88888.00 2018-10-23 01:36:28.909 296 11512.18 120.20 56808.42 88888.00 2018-10-23 01:36:29.409 296 11512.14 120.15 56808.24 88888.00 2018-10-23 01:36:29.909 296 11511.96 120.11 56808.08 88888.00 2018-10-23 01:36:30.409 296 11511.88 120.02 56807.89 88888.00 2018-10-23 01:36:30.909 296 11511.82 119.95 56807.69 88888.00 2018-10-23 01:36:31.409 296 11511.71 119.94 56807.53 88888.00 2018-10-23 01:36:31.909 296 11511.67 119.87 56807.35 88888.00 2018-10-23 01:36:32.409 296 11511.61 119.86 56807.20 88888.00 2018-10-23 01:36:32.909 296 11511.43 119.79 56807.04 88888.00 2018-10-23 01:36:33.409 296 11511.43 119.70 56806.91 88888.00 2018-10-23 01:36:33.909 296 11511.39 119.60 56806.71 88888.00 2018-10-23 01:36:34.409 296 11511.31 119.53 56806.56 88888.00 2018-10-23 01:36:34.909 296 11511.30 119.51 56806.38 88888.00 2018-10-23 01:36:35.409 296 11511.24 119.41 56806.17 88888.00 2018-10-23 01:36:35.909 296 11511.07 119.38 56805.98 88888.00 2018-10-23 01:36:36.409 296 11511.05 119.30 56805.79 88888.00 2018-10-23 01:36:36.909 296 11510.97 119.12 56805.58 88888.00 2018-10-23 01:36:37.409 296 11510.89 119.07 56805.40 88888.00 2018-10-23 01:36:37.909 296 11510.85 119.00 56805.17 88888.00 2018-10-23 01:36:38.409 296 11510.86 118.85 56804.91 88888.00 2018-10-23 01:36:38.909 296 11510.76 118.73 56804.73 88888.00 2018-10-23 01:36:39.409 296 11510.72 118.69 56804.55 88888.00 2018-10-23 01:36:39.909 296 11510.70 118.59 56804.34 88888.00 2018-10-23 01:36:40.410 296 11510.64 118.53 56804.13 88888.00 2018-10-23 01:36:40.910 296 11510.61 118.44 56803.91 88888.00 2018-10-23 01:36:42.410 296 11510.42 118.11 56803.19 88888.00 2018-10-23 01:36:42.910 296 11510.37 118.02 56802.88 88888.00 2018-10-23 01:36:43.410 296 11510.32 117.92 56802.61 88888.00 2018-10-23 01:36:43.910 296 11510.29 117.84 56802.33 88888.00 2018-10-23 01:36:44.410 296 11510.22 117.78 56802.08 88888.00 2018-10-23 01:36:44.910 296 11510.15 117.67 56801.88 88888.00 2018-10-23 01:36:45.410 296 11510.16 117.53 56801.60 88888.00 2018-10-23 01:36:45.910 296 11510.14 117.43 56801.31 88888.00 2018-10-23 01:36:46.410 296 11510.08 117.32 56801.07 88888.00 2018-10-23 01:36:46.910 296 11510.07 117.25 56800.81 88888.00 2018-10-23 01:36:47.410 296 11509.98 117.16 56800.57 88888.00 2018-10-23 01:36:47.910 296 11509.86 117.05 56800.27 88888.00 2018-10-23 01:36:48.410 296 11509.78 116.93 56799.85 88888.00 2018-10-23 01:36:48.910 296 11509.74 116.79 56799.58 88888.00 2018-10-23 01:36:49.910 296 11509.70 116.53 56799.02 88888.00 2018-10-23 01:36:50.410 296 11509.70 116.44 56798.75 88888.00 2018-10-23 01:36:50.910 296 11509.60 116.27 56798.44 88888.00 2018-10-23 01:36:51.410 296 11509.64 116.11 56798.11 88888.00 2018-10-23 01:36:51.910 296 11509.59 115.98 56797.77 88888.00 2018-10-23 01:36:52.410 296 11509.53 115.87 56797.48 88888.00 2018-10-23 01:36:52.910 296 11509.57 115.76 56797.13 88888.00 2018-10-23 01:36:53.410 296 11509.56 115.63 56796.84 88888.00 2018-10-23 01:36:53.910 296 11509.45 115.47 56796.55 88888.00 2018-10-23 01:36:54.410 296 11509.47 115.31 56796.21 88888.00 2018-10-23 01:36:54.910 296 11509.45 115.11 56795.82 88888.00 2018-10-23 01:36:55.410 296 11509.35 114.91 56795.46 88888.00 2018-10-23 01:36:55.910 296 11509.33 114.78 56795.14 88888.00 2018-10-23 01:36:56.410 296 11509.32 114.61 56794.78 88888.00 2018-10-23 01:36:56.910 296 11509.28 114.47 56794.40 88888.00 2018-10-23 01:36:57.410 296 11509.32 114.37 56794.02 88888.00 2018-10-23 01:36:57.910 296 11509.33 114.23 56793.72 88888.00 2018-10-23 01:36:58.410 296 11509.25 114.02 56793.48 88888.00 2018-10-23 01:36:58.910 296 11509.23 113.88 56793.14 88888.00 2018-10-23 01:36:59.910 296 11509.21 113.49 56792.55 88888.00 2018-10-23 01:37:00.410 296 11509.15 113.33 56792.26 88888.00 2018-10-23 01:37:00.910 296 11509.11 113.17 56792.01 88888.00 2018-10-23 01:37:01.410 296 11509.08 112.99 56791.75 88888.00 2018-10-23 01:37:01.910 296 11509.08 112.84 56791.55 88888.00 2018-10-23 01:37:02.410 296 11509.08 112.67 56791.30 88888.00 2018-10-23 01:37:02.910 296 11508.97 112.49 56791.06 88888.00 2018-10-23 01:37:03.410 296 11508.94 112.34 56790.78 88888.00 2018-10-23 01:37:03.910 296 11508.94 112.12 56790.60 88888.00 2018-10-23 01:37:04.410 296 11508.86 111.92 56790.45 88888.00 2018-10-23 01:37:04.910 296 11508.83 111.75 56790.20 88888.00 2018-10-23 01:37:05.410 296 11508.84 111.62 56789.95 88888.00 2018-10-23 01:37:05.910 296 11508.84 111.49 56789.78 88888.00 2018-10-23 01:37:06.410 296 11508.83 111.41 56789.70 88888.00 2018-10-23 01:37:06.910 296 11508.94 111.27 56789.55 88888.00 2018-10-23 01:37:07.410 296 11508.96 111.09 56789.34 88888.00 2018-10-23 01:37:07.910 296 11509.05 110.95 56789.23 88888.00 2018-10-23 01:37:08.410 296 11509.19 110.82 56789.07 88888.00 2018-10-23 01:37:08.910 296 11509.24 110.69 56788.95 88888.00 2018-10-23 01:37:09.410 296 11509.31 110.56 56788.85 88888.00 2018-10-23 01:37:09.910 296 11509.40 110.46 56788.80 88888.00 2018-10-23 01:37:10.410 296 11509.38 110.41 56788.75 88888.00 2018-10-23 01:37:10.910 296 11509.40 110.38 56788.73 88888.00 2018-10-23 01:37:11.410 296 11509.46 110.29 56788.73 88888.00 2018-10-23 01:37:11.910 296 11509.43 110.21 56788.73 88888.00 2018-10-23 01:37:12.410 296 11509.49 110.16 56788.75 88888.00 2018-10-23 01:37:12.910 296 11509.65 110.09 56788.86 88888.00 2018-10-23 01:37:13.410 296 11509.66 110.00 56788.94 88888.00 2018-10-23 01:37:13.910 296 11509.72 109.96 56789.00 88888.00 2018-10-23 01:37:14.410 296 11509.81 109.93 56789.01 88888.00 2018-10-23 01:37:14.910 296 11509.84 109.86 56789.05 88888.00 2018-10-23 01:37:15.410 296 11509.94 109.87 56789.11 88888.00 2018-10-23 01:37:15.910 296 11510.01 109.68 56789.23 88888.00 2018-10-23 01:37:16.410 296 11509.95 109.52 56789.26 88888.00 2018-10-23 01:37:16.910 296 11509.94 109.47 56789.33 88888.00 2018-10-23 01:37:17.410 296 11510.05 109.43 56789.47 88888.00 2018-10-23 01:37:17.910 296 11509.93 109.33 56789.49 88888.00 2018-10-23 01:37:18.410 296 11509.90 109.21 56789.49 88888.00 2018-10-23 01:37:18.910 296 11509.95 109.10 56789.56 88888.00 2018-10-23 01:37:19.410 296 11509.88 108.96 56789.68 88888.00 2018-10-23 01:37:19.910 296 11509.91 108.80 56789.83 88888.00 2018-10-23 01:37:20.410 296 11509.92 108.76 56789.91 88888.00 2018-10-23 01:37:20.910 296 11509.85 108.65 56790.03 88888.00 2018-10-23 01:37:21.410 296 11509.79 108.58 56790.17 88888.00 2018-10-23 01:37:21.910 296 11509.81 108.49 56790.32 88888.00 2018-10-23 01:37:22.410 296 11509.71 108.42 56790.45 88888.00 2018-10-23 01:37:22.910 296 11509.71 108.34 56790.62 88888.00 2018-10-23 01:37:23.410 296 11509.73 108.16 56790.80 88888.00 2018-10-23 01:37:23.910 296 11509.70 108.18 56790.97 88888.00 2018-10-23 01:37:24.410 296 11509.65 108.21 56791.16 88888.00 2018-10-23 01:37:24.910 296 11509.72 108.10 56791.37 88888.00 2018-10-23 01:37:25.410 296 11509.70 108.01 56791.56 88888.00 2018-10-23 01:37:25.910 296 11509.66 108.02 56791.74 88888.00 2018-10-23 01:37:26.410 296 11509.72 108.00 56791.90 88888.00 2018-10-23 01:37:26.910 296 11509.68 107.97 56792.08 88888.00 2018-10-23 01:37:27.410 296 11509.61 108.00 56792.27 88888.00 2018-10-23 01:37:27.910 296 11509.60 108.00 56792.46 88888.00 2018-10-23 01:37:28.410 296 11509.56 107.90 56792.70 88888.00 2018-10-23 01:37:28.910 296 11509.53 107.87 56792.95 88888.00 2018-10-23 01:37:29.410 296 11509.58 107.88 56793.16 88888.00 2018-10-23 01:37:29.910 296 11509.52 107.87 56793.37 88888.00 2018-10-23 01:37:30.410 296 11509.44 107.83 56793.51 88888.00 2018-10-23 01:37:30.910 296 11509.50 107.78 56793.69 88888.00 2018-10-23 01:37:31.410 296 11509.40 107.80 56793.88 88888.00 2018-10-23 01:37:31.910 296 11509.32 107.87 56794.11 88888.00 2018-10-23 01:37:32.410 296 11509.35 107.88 56794.30 88888.00 2018-10-23 01:37:33.410 296 11509.24 107.89 56794.66 88888.00 2018-10-23 01:37:33.910 296 11509.25 107.94 56794.90 88888.00 2018-10-23 01:37:34.410 296 11509.19 107.91 56795.10 88888.00 2018-10-23 01:37:34.910 296 11509.18 107.88 56795.27 88888.00 2018-10-23 01:37:35.410 296 11509.21 107.95 56795.43 88888.00 2018-10-23 01:37:35.910 296 11509.14 107.96 56795.62 88888.00 2018-10-23 01:37:36.410 296 11509.11 107.97 56795.90 88888.00 2018-10-23 01:37:36.910 296 11509.16 107.97 56796.10 88888.00 2018-10-23 01:37:37.410 296 11509.10 108.00 56796.31 88888.00 2018-10-23 01:37:37.910 296 11509.11 107.98 56796.53 88888.00 2018-10-23 01:37:38.410 296 11509.14 108.09 56796.81 88888.00 2018-10-23 01:37:38.910 296 11509.09 108.17 56797.08 88888.00 2018-10-23 01:37:39.410 296 11509.10 108.23 56797.33 88888.00 2018-10-23 01:37:39.910 296 11509.19 108.29 56797.57 88888.00 2018-10-23 01:37:40.410 296 11509.15 108.28 56797.84 88888.00 2018-10-23 01:37:40.910 296 11509.10 108.29 56798.11 88888.00 2018-10-23 01:37:41.410 296 11509.18 108.39 56798.35 88888.00 2018-10-23 01:37:41.910 296 11509.10 108.51 56798.61 88888.00 2018-10-23 01:37:42.410 296 11509.09 108.56 56798.97 88888.00 2018-10-23 01:37:42.910 296 11509.14 108.60 56799.26 88888.00 2018-10-23 01:37:43.410 296 11509.11 108.59 56799.53 88888.00 2018-10-23 01:37:43.910 296 11509.15 108.68 56799.84 88888.00 2018-10-23 01:37:44.410 296 11509.21 108.80 56800.12 88888.00 2018-10-23 01:37:44.910 296 11509.11 108.86 56800.38 88888.00 2018-10-23 01:37:45.410 296 11509.11 108.85 56800.66 88888.00 2018-10-23 01:37:45.910 296 11509.11 108.94 56800.93 88888.00 2018-10-23 01:37:46.410 296 11509.02 109.11 56801.27 88888.00 2018-10-23 01:37:46.910 296 11508.96 109.21 56801.56 88888.00 2018-10-23 01:37:47.410 296 11508.97 109.31 56801.83 88888.00 2018-10-23 01:37:47.910 296 11508.95 109.38 56802.09 88888.00 2018-10-23 01:37:48.410 296 11508.96 109.44 56802.30 88888.00 2018-10-23 01:37:48.910 296 11509.04 109.52 56802.56 88888.00 2018-10-23 01:37:49.410 296 11509.04 109.59 56802.84 88888.00 2018-10-23 01:37:49.910 296 11509.04 109.77 56803.13 88888.00 2018-10-23 01:37:50.410 296 11509.10 109.85 56803.38 88888.00 2018-10-23 01:37:50.910 296 11509.10 109.94 56803.67 88888.00 2018-10-23 01:37:51.410 296 11509.08 110.11 56803.90 88888.00 2018-10-23 01:37:51.910 296 11509.18 110.22 56804.14 88888.00 2018-10-23 01:37:52.410 296 11509.15 110.39 56804.36 88888.00 2018-10-23 01:37:52.910 296 11509.15 110.47 56804.54 88888.00 2018-10-23 01:37:53.410 296 11509.21 110.59 56804.77 88888.00 2018-10-23 01:37:53.910 296 11509.12 110.68 56804.93 88888.00 2018-10-23 01:37:54.410 296 11509.15 110.82 56805.06 88888.00 2018-10-23 01:37:54.910 296 11509.18 110.93 56805.22 88888.00 2018-10-23 01:37:55.410 296 11509.15 110.98 56805.37 88888.00 2018-10-23 01:37:55.910 296 11509.14 111.09 56805.50 88888.00 2018-10-23 01:37:56.410 296 11509.12 111.14 56805.61 88888.00 2018-10-23 01:37:56.910 296 11508.97 111.22 56805.68 88888.00 2018-10-23 01:37:57.410 296 11508.93 111.28 56805.79 88888.00 2018-10-23 01:37:57.910 296 11508.98 111.32 56805.92 88888.00 2018-10-23 01:37:58.410 296 11508.90 111.38 56806.00 88888.00 2018-10-23 01:37:58.910 296 11508.89 111.51 56806.07 88888.00 2018-10-23 01:37:59.410 296 11508.90 111.61 56806.11 88888.00 2018-10-23 01:37:59.910 296 11508.91 111.66 56806.15 88888.00 2018-10-23 01:38:00.410 296 11508.82 111.68 56806.12 88888.00 2018-10-23 01:38:00.910 296 11508.90 111.76 56806.07 88888.00 2018-10-23 01:38:01.410 296 11508.90 111.79 56806.03 88888.00 2018-10-23 01:38:01.910 296 11508.90 111.85 56806.02 88888.00 2018-10-23 01:38:02.410 296 11509.01 111.86 56806.01 88888.00 2018-10-23 01:38:02.910 296 11509.01 111.91 56805.98 88888.00 2018-10-23 01:38:03.410 296 11508.97 112.04 56805.95 88888.00 2018-10-23 01:38:03.910 296 11509.02 112.11 56805.94 88888.00 2018-10-23 01:38:05.410 296 11509.08 112.38 56805.83 88888.00 2018-10-23 01:38:05.910 296 11509.07 112.46 56805.73 88888.00 2018-10-23 01:38:06.410 296 11509.14 112.57 56805.75 88888.00 2018-10-23 01:38:06.910 296 11509.26 112.63 56805.69 88888.00 2018-10-23 01:38:07.410 296 11509.25 112.70 56805.60 88888.00 2018-10-23 01:38:07.910 296 11509.24 112.78 56805.55 88888.00 2018-10-23 01:38:08.410 296 11509.29 112.86 56805.47 88888.00 2018-10-23 01:38:08.910 296 11509.28 112.98 56805.40 88888.00 2018-10-23 01:38:09.410 296 11509.29 113.06 56805.26 88888.00 2018-10-23 01:38:09.910 296 11509.32 113.11 56805.09 88888.00 2018-10-23 01:38:10.410 296 11509.30 113.15 56804.97 88888.00 2018-10-23 01:38:10.910 296 11509.26 113.27 56804.89 88888.00 2018-10-23 01:38:11.410 296 11509.33 113.36 56804.73 88888.00 2018-10-23 01:38:11.910 296 11509.33 113.47 56804.54 88888.00 2018-10-23 01:38:12.410 296 11509.35 113.62 56804.42 88888.00 2018-10-23 01:38:12.910 296 11509.38 113.68 56804.29 88888.00 2018-10-23 01:38:13.410 296 11509.33 113.74 56804.07 88888.00 2018-10-23 01:38:13.910 296 11509.31 113.81 56803.88 88888.00 2018-10-23 01:38:14.910 296 11509.40 113.87 56803.50 88888.00 2018-10-23 01:38:15.410 296 11509.42 113.92 56803.30 88888.00 2018-10-23 01:38:15.910 296 11509.47 114.06 56803.09 88888.00 2018-10-23 01:38:16.410 296 11509.43 114.14 56802.80 88888.00 2018-10-23 01:38:16.910 296 11509.42 114.24 56802.61 88888.00 2018-10-23 01:38:17.410 296 11509.47 114.34 56802.42 88888.00 2018-10-23 01:38:17.910 296 11509.44 114.42 56802.16 88888.00 2018-10-23 01:38:18.410 296 11509.42 114.47 56801.88 88888.00 2018-10-23 01:38:18.910 296 11509.53 114.53 56801.65 88888.00 2018-10-23 01:38:19.410 296 11509.53 114.56 56801.37 88888.00 2018-10-23 01:38:19.910 296 11509.46 114.56 56801.10 88888.00 2018-10-23 01:38:20.410 296 11509.57 114.61 56800.94 88888.00 2018-10-23 01:38:20.910 296 11509.63 114.67 56800.74 88888.00 2018-10-23 01:38:21.410 296 11509.66 114.74 56800.50 88888.00 2018-10-23 01:38:21.910 296 11509.80 114.82 56800.29 88888.00 2018-10-23 01:38:22.410 296 11509.81 114.84 56800.08 88888.00 2018-10-23 01:38:22.910 296 11509.86 114.89 56799.82 88888.00 2018-10-23 01:38:23.410 296 11510.01 114.99 56799.69 88888.00 2018-10-23 01:38:23.910 296 11510.02 115.04 56799.54 88888.00 2018-10-23 01:38:24.410 296 11510.06 115.08 56799.37 88888.00 2018-10-23 01:38:24.910 296 11510.25 115.15 56799.15 88888.00 2018-10-23 01:38:25.410 296 11510.29 115.22 56798.92 88888.00 2018-10-23 01:38:25.910 296 11510.39 115.28 56798.68 88888.00 2018-10-23 01:38:26.410 296 11510.53 115.36 56798.47 88888.00 2018-10-23 01:38:26.910 296 11510.65 115.39 56798.28 88888.00 2018-10-23 01:38:27.410 296 11510.76 115.47 56798.05 88888.00 2018-10-23 01:38:27.910 296 11510.88 115.51 56797.90 88888.00 2018-10-23 01:38:28.410 296 11510.99 115.55 56797.75 88888.00 2018-10-23 01:38:28.910 296 11511.06 115.64 56797.55 88888.00 2018-10-23 01:38:29.410 296 11511.23 115.70 56797.35 88888.00 2018-10-23 01:38:29.910 296 11511.31 115.79 56797.14 88888.00 2018-10-23 01:38:30.410 296 11511.38 115.86 56797.00 88888.00 2018-10-23 01:38:30.910 296 11511.53 115.90 56796.81 88888.00 2018-10-23 01:38:31.410 296 11511.54 115.80 56796.56 88888.00 2018-10-23 01:38:31.910 296 11511.58 115.81 56796.31 88888.00 2018-10-23 01:38:32.410 296 11511.71 115.85 56796.10 88888.00 2018-10-23 01:38:32.910 296 11511.75 115.85 56795.84 88888.00 2018-10-23 01:38:33.410 296 11511.76 115.91 56795.55 88888.00 2018-10-23 01:38:33.910 296 11511.87 115.85 56795.28 88888.00 2018-10-23 01:38:34.410 296 11511.92 115.85 56795.04 88888.00 2018-10-23 01:38:34.911 296 11511.96 115.83 56794.81 88888.00 2018-10-23 01:38:35.411 296 11512.16 115.80 56794.53 88888.00 2018-10-23 01:38:35.911 296 11512.25 115.80 56794.38 88888.00 2018-10-23 01:38:36.411 296 11512.32 115.80 56794.22 88888.00 2018-10-23 01:38:36.911 296 11512.46 115.81 56793.98 88888.00 2018-10-23 01:38:37.411 296 11512.54 115.79 56793.73 88888.00 2018-10-23 01:38:37.911 296 11512.66 115.83 56793.50 88888.00 2018-10-23 01:38:38.411 296 11512.89 115.85 56793.27 88888.00 2018-10-23 01:38:38.911 296 11513.03 115.84 56792.93 88888.00 2018-10-23 01:38:39.411 296 11513.11 115.85 56792.71 88888.00 2018-10-23 01:38:39.911 296 11513.24 115.86 56792.51 88888.00 2018-10-23 01:38:40.411 296 11513.24 115.67 56792.26 88888.00 2018-10-23 01:38:40.911 296 11513.34 115.59 56792.03 88888.00 2018-10-23 01:38:41.411 296 11513.53 115.56 56791.77 88888.00 2018-10-23 01:38:41.911 296 11513.59 115.50 56791.52 88888.00 2018-10-23 01:38:42.411 296 11513.61 115.46 56791.29 88888.00 2018-10-23 01:38:42.911 296 11513.77 115.46 56791.04 88888.00 2018-10-23 01:38:43.411 296 11513.88 115.38 56790.80 88888.00 2018-10-23 01:38:43.911 296 11514.01 115.33 56790.61 88888.00 2018-10-23 01:38:44.411 296 11514.11 115.28 56790.40 88888.00 2018-10-23 01:38:44.911 296 11514.12 115.21 56790.08 88888.00 2018-10-23 01:38:45.411 296 11514.12 115.12 56789.79 88888.00 2018-10-23 01:38:46.411 296 11514.18 114.89 56789.23 88888.00 2018-10-23 01:38:46.911 296 11514.15 114.83 56788.97 88888.00 2018-10-23 01:38:47.411 296 11514.18 114.75 56788.68 88888.00 2018-10-23 01:38:47.911 296 11514.11 114.69 56788.40 88888.00 2018-10-23 01:38:48.411 296 11514.11 114.64 56788.17 88888.00 2018-10-23 01:38:48.911 296 11514.12 114.57 56788.03 88888.00 2018-10-23 01:38:49.411 296 11514.12 114.51 56787.86 88888.00 2018-10-23 01:38:49.911 296 11514.11 114.51 56787.65 88888.00 2018-10-23 01:38:50.411 296 11514.23 114.56 56787.48 88888.00 2018-10-23 01:38:50.911 296 11514.25 114.57 56787.37 88888.00 2018-10-23 01:38:51.411 296 11514.29 114.54 56787.27 88888.00 2018-10-23 01:38:51.911 296 11514.43 114.47 56787.19 88888.00 2018-10-23 01:38:52.411 296 11514.43 114.43 56787.02 88888.00 2018-10-23 01:38:52.911 296 11514.47 114.48 56786.99 88888.00 2018-10-23 01:38:53.411 296 11514.58 114.49 56786.93 88888.00 2018-10-23 01:38:53.911 296 11514.57 114.43 56786.87 88888.00 2018-10-23 01:38:54.411 296 11514.56 114.47 56786.85 88888.00 2018-10-23 01:38:54.911 296 11514.64 114.50 56786.83 88888.00 2018-10-23 01:38:55.411 296 11514.66 114.49 56786.86 88888.00 2018-10-23 01:38:55.911 296 11514.72 114.49 56786.87 88888.00 2018-10-23 01:38:56.411 296 11514.89 114.47 56786.85 88888.00 2018-10-23 01:38:56.911 296 11514.93 114.54 56786.86 88888.00 2018-10-23 01:38:57.411 296 11515.01 114.58 56786.89 88888.00 2018-10-23 01:38:57.911 296 11515.16 114.60 56786.92 88888.00 2018-10-23 01:38:58.411 296 11515.21 114.67 56786.88 88888.00 2018-10-23 01:38:58.911 296 11515.41 114.70 56786.90 88888.00 2018-10-23 01:38:59.411 296 11515.58 114.63 56786.94 88888.00 2018-10-23 01:38:59.911 296 11515.61 114.63 56787.01 88888.00 2018-10-23 01:39:00.411 296 11515.63 114.60 56787.00 88888.00 2018-10-23 01:39:00.911 296 11515.77 114.65 56786.96 88888.00 2018-10-23 01:39:01.411 296 11515.78 114.65 56786.93 88888.00 2018-10-23 01:39:01.911 296 11515.81 114.64 56786.94 88888.00 2018-10-23 01:39:02.411 296 11515.89 114.60 56786.93 88888.00 2018-10-23 01:39:02.911 296 11515.90 114.55 56786.87 88888.00 2018-10-23 01:39:03.411 296 11515.95 114.56 56786.80 88888.00 2018-10-23 01:39:03.911 296 11516.03 114.51 56786.74 88888.00 2018-10-23 01:39:04.411 296 11516.05 114.47 56786.71 88888.00 2018-10-23 01:39:04.911 296 11516.13 114.45 56786.73 88888.00 2018-10-23 01:39:05.411 296 11516.17 114.38 56786.66 88888.00 2018-10-23 01:39:05.911 296 11516.18 114.29 56786.54 88888.00 2018-10-23 01:39:06.411 296 11516.23 114.22 56786.53 88888.00 2018-10-23 01:39:06.911 296 11516.25 114.15 56786.48 88888.00 2018-10-23 01:39:07.411 296 11516.16 114.06 56786.37 88888.00 2018-10-23 01:39:07.911 296 11516.12 114.00 56786.38 88888.00 2018-10-23 01:39:08.411 296 11516.21 113.92 56786.31 88888.00 2018-10-23 01:39:08.911 296 11516.17 113.83 56786.26 88888.00 2018-10-23 01:39:09.411 296 11516.10 113.75 56786.17 88888.00 2018-10-23 01:39:09.911 296 11516.10 113.60 56786.10 88888.00 2018-10-23 01:39:10.411 296 11516.04 113.51 56786.03 88888.00 2018-10-23 01:39:10.911 296 11515.99 113.43 56785.98 88888.00 2018-10-23 01:39:11.411 296 11515.99 113.28 56785.83 88888.00 2018-10-23 01:39:11.911 296 11515.85 113.18 56785.74 88888.00 2018-10-23 01:39:12.411 296 11515.78 113.15 56785.67 88888.00 2018-10-23 01:39:12.911 296 11515.75 113.07 56785.55 88888.00 2018-10-23 01:39:13.411 296 11515.69 112.97 56785.45 88888.00 2018-10-23 01:39:13.911 296 11515.67 112.87 56785.35 88888.00 2018-10-23 01:39:14.411 296 11515.64 112.75 56785.31 88888.00 2018-10-23 01:39:14.911 296 11515.56 112.68 56785.20 88888.00 2018-10-23 01:39:15.411 296 11515.51 112.67 56785.12 88888.00 2018-10-23 01:39:15.911 296 11515.57 112.66 56785.07 88888.00 2018-10-23 01:39:16.411 296 11515.53 112.67 56785.02 88888.00 2018-10-23 01:39:16.911 296 11515.54 112.65 56785.06 88888.00 2018-10-23 01:39:17.411 296 11515.58 112.64 56785.10 88888.00 2018-10-23 01:39:17.911 296 11515.50 112.56 56785.00 88888.00 2018-10-23 01:39:18.411 296 11515.49 112.57 56784.93 88888.00 2018-10-23 01:39:18.911 296 11515.55 112.59 56784.90 88888.00 2018-10-23 01:39:19.411 296 11515.54 112.59 56784.82 88888.00 2018-10-23 01:39:19.911 296 11515.53 112.60 56784.84 88888.00 2018-10-23 01:39:20.411 296 11515.57 112.61 56784.86 88888.00 2018-10-23 01:39:20.911 296 11515.60 112.60 56784.81 88888.00 2018-10-23 01:39:21.411 296 11515.63 112.63 56784.72 88888.00 2018-10-23 01:39:21.911 296 11515.69 112.64 56784.64 88888.00 2018-10-23 01:39:22.411 296 11515.69 112.58 56784.56 88888.00 2018-10-23 01:39:22.911 296 11515.74 112.58 56784.51 88888.00 2018-10-23 01:39:23.411 296 11515.83 112.54 56784.45 88888.00 2018-10-23 01:39:23.911 296 11515.77 112.49 56784.40 88888.00 2018-10-23 01:39:24.411 296 11515.79 112.46 56784.33 88888.00 2018-10-23 01:39:24.911 296 11515.84 112.40 56784.19 88888.00 2018-10-23 01:39:25.911 296 11515.81 112.32 56784.04 88888.00 2018-10-23 01:39:26.411 296 11515.83 112.24 56783.91 88888.00 2018-10-23 01:39:26.911 296 11515.77 112.16 56783.77 88888.00 2018-10-23 01:39:27.411 296 11515.77 112.09 56783.60 88888.00 2018-10-23 01:39:27.911 296 11515.79 111.97 56783.45 88888.00 2018-10-23 01:39:28.411 296 11515.74 111.88 56783.29 88888.00 2018-10-23 01:39:28.911 296 11515.64 111.82 56783.15 88888.00 2018-10-23 01:39:29.411 296 11515.70 111.72 56783.00 88888.00 2018-10-23 01:39:29.911 296 11515.67 111.64 56782.85 88888.00 2018-10-23 01:39:30.411 296 11515.69 111.57 56782.71 88888.00 2018-10-23 01:39:30.911 296 11515.79 111.44 56782.55 88888.00 2018-10-23 01:39:31.411 296 11515.70 111.40 56782.39 88888.00 2018-10-23 01:39:31.911 296 11515.69 111.31 56782.31 88888.00 2018-10-23 01:39:32.411 296 11515.77 111.18 56782.26 88888.00 2018-10-23 01:39:32.911 296 11515.74 111.18 56782.14 88888.00 2018-10-23 01:39:33.411 296 11515.72 111.14 56782.08 88888.00 2018-10-23 01:39:33.911 296 11515.78 111.07 56782.05 88888.00 2018-10-23 01:39:34.411 296 11515.75 111.04 56781.96 88888.00 2018-10-23 01:39:34.911 296 11515.74 111.01 56781.92 88888.00 2018-10-23 01:39:35.411 296 11515.79 110.87 56781.87 88888.00 2018-10-23 01:39:35.911 296 11515.70 110.76 56781.83 88888.00 2018-10-23 01:39:36.411 296 11515.71 110.73 56781.81 88888.00 2018-10-23 01:39:36.911 296 11515.77 110.66 56781.68 88888.00 2018-10-23 01:39:37.411 296 11515.61 110.57 56781.64 88888.00 2018-10-23 01:39:37.911 296 11515.50 110.49 56781.66 88888.00 2018-10-23 01:39:38.411 296 11515.55 110.40 56781.61 88888.00 2018-10-23 01:39:38.911 296 11515.36 110.32 56781.56 88888.00 2018-10-23 01:39:39.411 296 11515.32 110.23 56781.51 88888.00 2018-10-23 01:39:39.911 296 11515.28 110.16 56781.62 88888.00 2018-10-23 01:39:40.411 296 11515.16 110.11 56781.67 88888.00 2018-10-23 01:39:40.911 296 11515.02 110.12 56781.70 88888.00 2018-10-23 01:39:41.411 296 11514.95 110.08 56781.70 88888.00 2018-10-23 01:39:41.911 296 11514.82 109.98 56781.75 88888.00 2018-10-23 01:39:42.411 296 11514.72 109.93 56781.88 88888.00 2018-10-23 01:39:42.911 296 11514.67 109.86 56781.94 88888.00 2018-10-23 01:39:43.411 296 11514.54 109.74 56782.00 88888.00 2018-10-23 01:39:43.911 296 11514.43 109.70 56782.11 88888.00 2018-10-23 01:39:44.411 296 11514.35 109.67 56782.17 88888.00 2018-10-23 01:39:44.911 296 11514.18 109.58 56782.20 88888.00 2018-10-23 01:39:45.411 296 11514.11 109.47 56782.24 88888.00 2018-10-23 01:39:45.911 296 11514.10 109.37 56782.24 88888.00 2018-10-23 01:39:46.411 296 11514.01 109.30 56782.27 88888.00 2018-10-23 01:39:46.911 296 11513.94 109.21 56782.32 88888.00 2018-10-23 01:39:47.411 296 11513.97 109.14 56782.38 88888.00 2018-10-23 01:39:47.911 296 11513.85 109.03 56782.41 88888.00 2018-10-23 01:39:48.411 296 11513.81 108.97 56782.47 88888.00 2018-10-23 01:39:48.911 296 11513.84 108.92 56782.53 88888.00 2018-10-23 01:39:49.411 296 11513.82 108.89 56782.60 88888.00 2018-10-23 01:39:49.911 296 11513.76 108.85 56782.73 88888.00 2018-10-23 01:39:50.411 296 11513.84 108.82 56782.78 88888.00 2018-10-23 01:39:50.911 296 11513.81 108.77 56782.85 88888.00 2018-10-23 01:39:51.411 296 11513.82 108.73 56782.95 88888.00 2018-10-23 01:39:51.911 296 11513.89 108.75 56783.01 88888.00 2018-10-23 01:39:52.411 296 11513.89 108.76 56783.09 88888.00 2018-10-23 01:39:52.911 296 11513.91 108.78 56783.15 88888.00 2018-10-23 01:39:53.411 296 11513.97 108.80 56783.33 88888.00 2018-10-23 01:39:53.911 296 11513.96 108.78 56783.45 88888.00 2018-10-23 01:39:54.411 296 11514.02 108.79 56783.55 88888.00 2018-10-23 01:39:54.911 296 11514.07 108.83 56783.67 88888.00 2018-10-23 01:39:55.411 296 11513.98 108.84 56783.68 88888.00 2018-10-23 01:39:55.911 296 11514.01 108.89 56783.75 88888.00 2018-10-23 01:39:56.411 296 11514.11 108.94 56783.87 88888.00 2018-10-23 01:39:56.911 296 11514.09 109.00 56783.93 88888.00 2018-10-23 01:39:57.411 296 11514.04 109.00 56784.06 88888.00 2018-10-23 01:39:57.911 296 11514.09 109.03 56784.14 88888.00 2018-10-23 01:39:58.411 296 11514.04 109.05 56784.27 88888.00 2018-10-23 01:39:59.411 296 11514.11 109.21 56784.57 88888.00 2018-10-23 01:39:59.911 296 11514.02 109.26 56784.71 88888.00 2018-10-23 01:40:00.411 296 11513.94 109.33 56784.87 88888.00 2018-10-23 01:40:00.911 296 11513.98 109.32 56785.03 88888.00 2018-10-23 01:40:01.411 296 11513.94 109.34 56785.12 88888.00 2018-10-23 01:40:01.911 296 11513.88 109.40 56785.22 88888.00 2018-10-23 01:40:02.411 296 11513.87 109.41 56785.27 88888.00 2018-10-23 01:40:02.911 296 11513.73 109.43 56785.33 88888.00 2018-10-23 01:40:03.411 296 11513.71 109.48 56785.41 88888.00 2018-10-23 01:40:03.911 296 11513.71 109.48 56785.45 88888.00 2018-10-23 01:40:04.411 296 11513.54 109.53 56785.48 88888.00 2018-10-23 01:40:04.911 296 11513.41 109.57 56785.53 88888.00 2018-10-23 01:40:05.411 296 11513.43 109.50 56785.58 88888.00 2018-10-23 01:40:05.911 296 11513.28 109.50 56785.58 88888.00 2018-10-23 01:40:06.411 296 11513.11 109.59 56785.57 88888.00 2018-10-23 01:40:06.911 296 11513.01 109.60 56785.53 88888.00 2018-10-23 01:40:07.411 296 11512.84 109.60 56785.48 88888.00 2018-10-23 01:40:07.911 296 11512.68 109.59 56785.42 88888.00 2018-10-23 01:40:08.411 296 11512.64 109.60 56785.35 88888.00 2018-10-23 01:40:08.911 296 11512.46 109.54 56785.32 88888.00 2018-10-23 01:40:09.411 296 11512.32 109.52 56785.27 88888.00 2018-10-23 01:40:09.911 296 11512.21 109.51 56785.21 88888.00 2018-10-23 01:40:10.411 296 11512.02 109.44 56785.16 88888.00 2018-10-23 01:40:10.911 296 11511.82 109.40 56785.08 88888.00 2018-10-23 01:40:11.411 296 11511.65 109.34 56784.90 88888.00 2018-10-23 01:40:11.911 296 11511.46 109.36 56784.80 88888.00 2018-10-23 01:40:12.411 296 11511.33 109.34 56784.68 88888.00 2018-10-23 01:40:12.911 296 11511.11 109.27 56784.50 88888.00 2018-10-23 01:40:13.411 296 11510.81 109.18 56784.45 88888.00 2018-10-23 01:40:13.911 296 11510.63 109.09 56784.38 88888.00 2018-10-23 01:40:14.411 296 11510.53 109.09 56784.30 88888.00 2018-10-23 01:40:14.911 296 11510.39 109.02 56784.18 88888.00 2018-10-23 01:40:15.411 296 11510.23 108.99 56784.07 88888.00 2018-10-23 01:40:15.911 296 11510.13 108.98 56784.03 88888.00 2018-10-23 01:40:16.411 296 11509.94 108.90 56783.99 88888.00 2018-10-23 01:40:16.911 296 11509.78 108.90 56784.00 88888.00 2018-10-23 01:40:17.411 296 11509.78 108.93 56784.05 88888.00 2018-10-23 01:40:17.911 296 11509.63 108.84 56784.03 88888.00 2018-10-23 01:40:18.411 296 11509.50 108.84 56783.99 88888.00 2018-10-23 01:40:18.911 296 11509.46 108.84 56783.99 88888.00 2018-10-23 01:40:19.411 296 11509.37 108.82 56784.03 88888.00 2018-10-23 01:40:19.911 296 11509.26 108.78 56784.03 88888.00 2018-10-23 01:40:20.411 296 11509.24 108.78 56784.07 88888.00 2018-10-23 01:40:20.911 296 11509.15 108.75 56784.07 88888.00 2018-10-23 01:40:21.411 296 11508.98 108.73 56784.09 88888.00 2018-10-23 01:40:21.911 296 11508.97 108.72 56784.11 88888.00 2018-10-23 01:40:22.411 296 11508.88 108.63 56784.11 88888.00 2018-10-23 01:40:22.911 296 11508.73 108.65 56784.18 88888.00 2018-10-23 01:40:23.411 296 11508.70 108.56 56784.13 88888.00 2018-10-23 01:40:23.911 296 11508.60 108.50 56784.09 88888.00 2018-10-23 01:40:24.411 296 11508.49 108.55 56784.10 88888.00 2018-10-23 01:40:24.911 296 11508.44 108.53 56784.12 88888.00 2018-10-23 01:40:25.411 296 11508.29 108.42 56784.04 88888.00 2018-10-23 01:40:25.911 296 11508.14 108.42 56783.98 88888.00 2018-10-23 01:40:26.411 296 11508.12 108.39 56783.95 88888.00 2018-10-23 01:40:26.911 296 11507.98 108.32 56783.90 88888.00 2018-10-23 01:40:27.411 296 11507.76 108.22 56783.94 88888.00 2018-10-23 01:40:27.911 296 11507.64 108.15 56783.92 88888.00 2018-10-23 01:40:28.411 296 11507.50 108.08 56783.88 88888.00 2018-10-23 01:40:28.911 296 11507.31 108.02 56783.86 88888.00 2018-10-23 01:40:29.411 296 11507.21 107.96 56783.81 88888.00 2018-10-23 01:40:29.911 296 11507.07 107.87 56783.85 88888.00 2018-10-23 01:40:30.411 296 11506.83 107.82 56783.86 88888.00 2018-10-23 01:40:30.911 296 11506.74 107.74 56783.88 88888.00 2018-10-23 01:40:31.411 296 11506.69 107.68 56783.92 88888.00 2018-10-23 01:40:31.911 296 11506.48 107.62 56783.97 88888.00 2018-10-23 01:40:32.411 296 11506.44 107.63 56784.05 88888.00 2018-10-23 01:40:32.911 296 11506.36 107.62 56784.12 88888.00 2018-10-23 01:40:33.411 296 11506.20 107.58 56784.17 88888.00 2018-10-23 01:40:33.911 296 11506.15 107.53 56784.22 88888.00 2018-10-23 01:40:34.411 296 11506.11 107.42 56784.38 88888.00 2018-10-23 01:40:34.911 296 11506.06 107.41 56784.51 88888.00 2018-10-23 01:40:35.411 296 11506.05 107.39 56784.59 88888.00 2018-10-23 01:40:35.911 296 11505.97 107.36 56784.69 88888.00 2018-10-23 01:40:36.411 296 11505.88 107.37 56784.76 88888.00 2018-10-23 01:40:36.911 296 11505.89 107.34 56784.87 88888.00 2018-10-23 01:40:37.411 296 11505.88 107.25 56785.07 88888.00 2018-10-23 01:40:37.911 296 11505.77 107.22 56785.17 88888.00 2018-10-23 01:40:38.411 296 11505.77 107.26 56785.21 88888.00 2018-10-23 01:40:38.911 296 11505.74 107.25 56785.33 88888.00 2018-10-23 01:40:39.411 296 11505.66 107.19 56785.35 88888.00 2018-10-23 01:40:39.911 296 11505.70 107.17 56785.41 88888.00 2018-10-23 01:40:40.411 296 11505.73 107.13 56785.47 88888.00 2018-10-23 01:40:40.911 296 11505.69 107.14 56785.53 88888.00 2018-10-23 01:40:41.411 296 11505.73 107.16 56785.70 88888.00 2018-10-23 01:40:41.911 296 11505.67 107.17 56785.77 88888.00 2018-10-23 01:40:42.411 296 11505.60 107.20 56785.87 88888.00 2018-10-23 01:40:42.911 296 11505.66 107.22 56786.00 88888.00 2018-10-23 01:40:43.411 296 11505.64 107.25 56786.08 88888.00 2018-10-23 01:40:43.911 296 11505.58 107.27 56786.21 88888.00 2018-10-23 01:40:44.412 296 11505.61 107.28 56786.34 88888.00 2018-10-23 01:40:44.912 296 11505.56 107.34 56786.43 88888.00 2018-10-23 01:40:45.412 296 11505.54 107.40 56786.50 88888.00 2018-10-23 01:40:45.912 296 11505.53 107.41 56786.60 88888.00 2018-10-23 01:40:46.412 296 11505.50 107.41 56786.63 88888.00 2018-10-23 01:40:46.912 296 11505.46 107.43 56786.75 88888.00 2018-10-23 01:40:47.412 296 11505.50 107.53 56786.86 88888.00 2018-10-23 01:40:47.912 296 11505.50 107.47 56786.88 88888.00 2018-10-23 01:40:48.912 296 11505.50 107.54 56786.96 88888.00 2018-10-23 01:40:49.412 296 11505.60 107.55 56786.90 88888.00 2018-10-23 01:40:49.912 296 11505.56 107.62 56786.86 88888.00 2018-10-23 01:40:50.412 296 11505.63 107.67 56786.81 88888.00 2018-10-23 01:40:50.912 296 11505.62 107.67 56786.82 88888.00 2018-10-23 01:40:51.412 296 11505.60 107.71 56786.74 88888.00 2018-10-23 01:40:51.912 296 11505.62 107.78 56786.73 88888.00 2018-10-23 01:40:52.412 296 11505.58 107.84 56786.75 88888.00 2018-10-23 01:40:52.912 296 11505.54 107.88 56786.70 88888.00 2018-10-23 01:40:53.412 296 11505.60 107.85 56786.66 88888.00 2018-10-23 01:40:53.912 296 11505.56 107.82 56786.63 88888.00 2018-10-23 01:40:54.412 296 11505.51 107.88 56786.62 88888.00 2018-10-23 01:40:54.912 296 11505.60 107.94 56786.58 88888.00 2018-10-23 01:40:55.412 296 11505.61 107.92 56786.55 88888.00 2018-10-23 01:40:55.912 296 11505.56 107.95 56786.53 88888.00 2018-10-23 01:40:56.412 296 11505.62 107.97 56786.58 88888.00 2018-10-23 01:40:56.912 296 11505.63 107.98 56786.64 88888.00 2018-10-23 01:40:57.412 296 11505.57 108.00 56786.62 88888.00 2018-10-23 01:40:57.912 296 11505.63 107.97 56786.64 88888.00 2018-10-23 01:40:58.412 296 11505.63 107.88 56786.71 88888.00 2018-10-23 01:40:58.912 296 11505.62 107.88 56786.81 88888.00 2018-10-23 01:40:59.412 296 11505.67 107.87 56786.87 88888.00 2018-10-23 01:40:59.912 296 11505.69 107.81 56786.94 88888.00 2018-10-23 01:41:00.412 296 11505.55 107.78 56787.03 88888.00 2018-10-23 01:41:00.912 296 11505.54 107.74 56787.14 88888.00 2018-10-23 01:41:01.412 296 11505.50 107.67 56787.24 88888.00 2018-10-23 01:41:01.912 296 11505.43 107.57 56787.39 88888.00 2018-10-23 01:41:02.412 296 11505.49 107.58 56787.53 88888.00 2018-10-23 01:41:02.912 296 11505.48 107.56 56787.64 88888.00 2018-10-23 01:41:03.412 296 11505.41 107.55 56787.82 88888.00 2018-10-23 01:41:03.912 296 11505.46 107.50 56787.98 88888.00 2018-10-23 01:41:04.412 296 11505.44 107.48 56788.21 88888.00 2018-10-23 01:41:04.912 296 11505.36 107.49 56788.34 88888.00 2018-10-23 01:41:05.412 296 11505.40 107.46 56788.42 88888.00 2018-10-23 01:41:05.912 296 11505.41 107.33 56788.53 88888.00 2018-10-23 01:41:06.412 296 11505.37 107.34 56788.62 88888.00 2018-10-23 01:41:06.912 296 11505.49 107.28 56788.70 88888.00 2018-10-23 01:41:07.412 296 11505.47 107.16 56788.76 88888.00 2018-10-23 01:41:07.912 296 11505.46 107.13 56788.84 88888.00 2018-10-23 01:41:08.412 296 11505.56 107.09 56788.85 88888.00 2018-10-23 01:41:08.912 296 11505.63 107.00 56788.85 88888.00 2018-10-23 01:41:09.412 296 11505.67 106.95 56788.85 88888.00 2018-10-23 01:41:09.912 296 11505.70 106.91 56788.82 88888.00 2018-10-23 01:41:10.412 296 11505.71 106.79 56788.76 88888.00 2018-10-23 01:41:10.912 296 11505.66 106.71 56788.63 88888.00 2018-10-23 01:41:11.412 296 11505.75 106.64 56788.57 88888.00 2018-10-23 01:41:12.412 296 11505.67 106.51 56788.41 88888.00 2018-10-23 01:41:12.912 296 11505.69 106.40 56788.34 88888.00 2018-10-23 01:41:13.412 296 11505.67 106.33 56788.28 88888.00 2018-10-23 01:41:13.912 296 11505.62 106.26 56788.24 88888.00 2018-10-23 01:41:14.412 296 11505.67 106.18 56788.10 88888.00 2018-10-23 01:41:14.912 296 11505.61 106.11 56788.04 88888.00 2018-10-23 01:41:15.412 296 11505.54 106.08 56787.99 88888.00 2018-10-23 01:41:15.912 296 11505.57 106.01 56787.93 88888.00 2018-10-23 01:41:16.412 296 11505.53 105.97 56787.82 88888.00 2018-10-23 01:41:16.912 296 11505.42 105.94 56787.72 88888.00 2018-10-23 01:41:17.412 296 11505.48 105.90 56787.69 88888.00 2018-10-23 01:41:17.912 296 11505.42 105.81 56787.62 88888.00 2018-10-23 01:41:18.412 296 11505.36 105.74 56787.48 88888.00 2018-10-23 01:41:18.912 296 11505.36 105.73 56787.32 88888.00 2018-10-23 01:41:19.412 296 11505.27 105.66 56787.22 88888.00 2018-10-23 01:41:19.912 296 11505.23 105.60 56787.18 88888.00 2018-10-23 01:41:20.412 296 11505.28 105.51 56787.09 88888.00 2018-10-23 01:41:20.912 296 11505.20 105.37 56786.99 88888.00 2018-10-23 01:41:21.412 296 11505.09 105.36 56786.95 88888.00 2018-10-23 01:41:22.412 296 11505.09 105.19 56786.76 88888.00 2018-10-23 01:41:22.912 296 11505.01 105.05 56786.58 88888.00 2018-10-23 01:41:23.412 296 11505.05 104.98 56786.47 88888.00 2018-10-23 01:41:23.912 296 11504.92 104.85 56786.34 88888.00 2018-10-23 01:41:24.412 296 11504.79 104.72 56786.17 88888.00 2018-10-23 01:41:24.912 296 11504.77 104.62 56786.09 88888.00 2018-10-23 01:41:25.412 296 11504.69 104.48 56785.99 88888.00 2018-10-23 01:41:25.912 296 11504.59 104.36 56785.85 88888.00 2018-10-23 01:41:26.412 296 11504.63 104.19 56785.71 88888.00 2018-10-23 01:41:26.912 296 11504.51 104.03 56785.60 88888.00 2018-10-23 01:41:27.412 296 11504.41 103.90 56785.51 88888.00 2018-10-23 01:41:27.912 296 11504.41 103.75 56785.35 88888.00 2018-10-23 01:41:28.412 296 11504.36 103.56 56785.23 88888.00 2018-10-23 01:41:28.912 296 11504.24 103.40 56785.12 88888.00 2018-10-23 01:41:29.412 296 11504.19 103.21 56784.96 88888.00 2018-10-23 01:41:29.912 296 11504.14 102.95 56784.82 88888.00 2018-10-23 01:41:30.412 296 11504.04 102.79 56784.68 88888.00 2018-10-23 01:41:30.912 296 11504.08 102.64 56784.55 88888.00 2018-10-23 01:41:31.412 296 11504.01 102.44 56784.43 88888.00 2018-10-23 01:41:31.912 296 11503.93 102.23 56784.33 88888.00 2018-10-23 01:41:32.412 296 11503.96 102.08 56784.18 88888.00 2018-10-23 01:41:32.912 296 11503.88 101.88 56784.01 88888.00 2018-10-23 01:41:33.412 296 11503.77 101.69 56783.90 88888.00 2018-10-23 01:41:33.912 296 11503.75 101.45 56783.80 88888.00 2018-10-23 01:41:34.412 296 11503.67 101.25 56783.68 88888.00 2018-10-23 01:41:34.912 296 11503.58 101.03 56783.53 88888.00 2018-10-23 01:41:35.412 296 11503.54 100.77 56783.43 88888.00 2018-10-23 01:41:35.912 296 11503.47 100.54 56783.30 88888.00 2018-10-23 01:41:36.412 296 11503.40 100.32 56783.17 88888.00 2018-10-23 01:41:36.912 296 11503.39 100.12 56783.05 88888.00 2018-10-23 01:41:37.412 296 11503.32 99.84 56782.90 88888.00 2018-10-23 01:41:37.912 296 11503.28 99.64 56782.83 88888.00 2018-10-23 01:41:38.412 296 11503.30 99.43 56782.66 88888.00 2018-10-23 01:41:38.912 296 11503.18 99.16 56782.47 88888.00 2018-10-23 01:41:39.412 296 11503.07 98.87 56782.26 88888.00 2018-10-23 01:41:39.912 296 11503.16 98.62 56782.06 88888.00 2018-10-23 01:41:40.412 296 11503.17 98.30 56781.86 88888.00 2018-10-23 01:41:40.912 296 11503.14 98.03 56781.68 88888.00 2018-10-23 01:41:41.412 296 11503.21 97.76 56781.48 88888.00 2018-10-23 01:41:41.912 296 11503.16 97.42 56781.29 88888.00 2018-10-23 01:41:42.412 296 11503.18 97.25 56781.09 88888.00 2018-10-23 01:41:42.912 296 11503.34 97.02 56780.96 88888.00 2018-10-23 01:41:43.912 296 11503.38 96.52 56780.78 88888.00 2018-10-23 01:41:44.412 296 11503.53 96.28 56780.67 88888.00 2018-10-23 01:41:44.912 296 11503.56 96.07 56780.60 88888.00 2018-10-23 01:41:45.412 296 11503.63 95.89 56780.56 88888.00 2018-10-23 01:41:45.912 296 11503.72 95.73 56780.50 88888.00 2018-10-23 01:41:46.412 296 11503.81 95.55 56780.56 88888.00 2018-10-23 01:41:46.912 296 11503.88 95.36 56780.57 88888.00 2018-10-23 01:41:47.412 296 11503.97 95.25 56780.60 88888.00 2018-10-23 01:41:47.912 296 11504.07 95.16 56780.66 88888.00 2018-10-23 01:41:48.412 296 11504.14 95.01 56780.82 88888.00 2018-10-23 01:41:48.912 296 11504.35 94.92 56780.90 88888.00 2018-10-23 01:41:49.412 296 11504.43 94.82 56780.97 88888.00 2018-10-23 01:41:49.912 296 11504.55 94.70 56781.03 88888.00 2018-10-23 01:41:50.412 296 11504.72 94.54 56781.09 88888.00 2018-10-23 01:41:50.912 296 11504.79 94.37 56781.14 88888.00 2018-10-23 01:41:51.412 296 11504.91 94.34 56781.18 88888.00 2018-10-23 01:41:51.912 296 11505.07 94.23 56781.29 88888.00 2018-10-23 01:41:52.412 296 11505.09 94.14 56781.42 88888.00 2018-10-23 01:41:52.912 296 11505.18 94.03 56781.49 88888.00 2018-10-23 01:41:53.912 296 11505.39 93.77 56781.62 88888.00 2018-10-23 01:41:54.412 296 11505.42 93.68 56781.68 88888.00 2018-10-23 01:41:54.912 296 11505.54 93.62 56781.81 88888.00 2018-10-23 01:41:55.412 296 11505.60 93.46 56781.88 88888.00 2018-10-23 01:41:55.912 296 11505.70 93.36 56782.04 88888.00 2018-10-23 01:41:56.412 296 11505.78 93.28 56782.18 88888.00 2018-10-23 01:41:56.912 296 11505.81 93.13 56782.28 88888.00 2018-10-23 01:41:57.412 296 11505.87 93.01 56782.39 88888.00 2018-10-23 01:41:57.912 296 11505.97 92.95 56782.49 88888.00 2018-10-23 01:41:58.412 296 11505.97 92.85 56782.58 88888.00 2018-10-23 01:41:58.912 296 11505.98 92.75 56782.69 88888.00 2018-10-23 01:41:59.412 296 11506.11 92.61 56782.85 88888.00 2018-10-23 01:41:59.912 296 11506.15 92.47 56782.94 88888.00 2018-10-23 01:42:00.412 296 11506.16 92.36 56782.97 88888.00 2018-10-23 01:42:00.912 296 11506.23 92.24 56783.05 88888.00 2018-10-23 01:42:01.412 296 11506.22 92.19 56783.13 88888.00 2018-10-23 01:42:01.912 296 11506.26 92.16 56783.26 88888.00 2018-10-23 01:42:02.412 296 11506.39 92.08 56783.37 88888.00 2018-10-23 01:42:02.912 296 11506.44 91.98 56783.40 88888.00 2018-10-23 01:42:03.412 296 11506.48 91.96 56783.52 88888.00 2018-10-23 01:42:03.912 296 11506.62 91.88 56783.61 88888.00 2018-10-23 01:42:04.412 296 11506.61 91.79 56783.69 88888.00 2018-10-23 01:42:04.912 296 11506.62 91.76 56783.82 88888.00 2018-10-23 01:42:05.412 296 11506.74 91.69 56783.92 88888.00 2018-10-23 01:42:05.912 296 11506.75 91.59 56783.90 88888.00 2018-10-23 01:42:06.412 296 11506.79 91.56 56783.94 88888.00 2018-10-23 01:42:06.912 296 11506.93 91.52 56784.04 88888.00 2018-10-23 01:42:07.412 296 11506.99 91.47 56784.09 88888.00 2018-10-23 01:42:07.912 296 11507.05 91.48 56784.24 88888.00 2018-10-23 01:42:08.412 296 11507.15 91.44 56784.37 88888.00 2018-10-23 01:42:08.912 296 11507.16 91.38 56784.46 88888.00 2018-10-23 01:42:09.412 296 11507.20 91.29 56784.56 88888.00 2018-10-23 01:42:09.912 296 11507.33 91.23 56784.64 88888.00 2018-10-23 01:42:10.412 296 11507.24 91.16 56784.70 88888.00 2018-10-23 01:42:10.912 296 11507.28 91.11 56784.81 88888.00 2018-10-23 01:42:11.412 296 11507.37 91.07 56784.93 88888.00 2018-10-23 01:42:11.912 296 11507.33 90.98 56785.00 88888.00 2018-10-23 01:42:12.412 296 11507.41 91.03 56785.13 88888.00 2018-10-23 01:42:12.912 296 11507.43 91.02 56785.19 88888.00 2018-10-23 01:42:13.412 296 11507.36 90.95 56785.23 88888.00 2018-10-23 01:42:13.912 296 11507.38 90.90 56785.32 88888.00 2018-10-23 01:42:14.412 296 11507.44 90.87 56785.45 88888.00 2018-10-23 01:42:14.912 296 11507.36 90.80 56785.55 88888.00 2018-10-23 01:42:15.412 296 11507.33 90.79 56785.64 88888.00 2018-10-23 01:42:15.912 296 11507.31 90.70 56785.74 88888.00 2018-10-23 01:42:16.412 296 11507.27 90.66 56785.81 88888.00 2018-10-23 01:42:16.912 296 11507.26 90.61 56785.87 88888.00 2018-10-23 01:42:17.412 296 11507.30 90.63 56785.99 88888.00 2018-10-23 01:42:17.912 296 11507.27 90.62 56786.11 88888.00 2018-10-23 01:42:18.412 296 11507.24 90.60 56786.19 88888.00 2018-10-23 01:42:18.912 296 11507.29 90.56 56786.26 88888.00 2018-10-23 01:42:19.412 296 11507.28 90.52 56786.36 88888.00 2018-10-23 01:42:19.912 296 11507.22 90.52 56786.45 88888.00 2018-10-23 01:42:20.412 296 11507.29 90.49 56786.60 88888.00 2018-10-23 01:42:20.912 296 11507.23 90.46 56786.73 88888.00 2018-10-23 01:42:21.412 296 11507.16 90.40 56786.83 88888.00 2018-10-23 01:42:21.912 296 11507.20 90.38 56786.96 88888.00 2018-10-23 01:42:22.412 296 11507.16 90.34 56787.02 88888.00 2018-10-23 01:42:22.912 296 11507.15 90.33 56787.13 88888.00 2018-10-23 01:42:23.412 296 11507.12 90.29 56787.27 88888.00 2018-10-23 01:42:23.912 296 11507.08 90.27 56787.34 88888.00 2018-10-23 01:42:24.412 296 11507.08 90.33 56787.47 88888.00 2018-10-23 01:42:25.412 296 11507.05 90.25 56787.69 88888.00 2018-10-23 01:42:25.912 296 11507.01 90.21 56787.83 88888.00 2018-10-23 01:42:26.412 296 11507.07 90.13 56787.92 88888.00 2018-10-23 01:42:26.912 296 11507.02 90.02 56787.99 88888.00 2018-10-23 01:42:27.412 296 11507.01 89.92 56788.08 88888.00 2018-10-23 01:42:27.912 296 11507.05 90.04 56788.21 88888.00 2018-10-23 01:42:28.412 296 11507.03 90.02 56788.28 88888.00 2018-10-23 01:42:28.912 296 11506.96 89.99 56788.40 88888.00 2018-10-23 01:42:29.412 296 11507.03 89.95 56788.46 88888.00 2018-10-23 01:42:29.912 296 11506.96 89.87 56788.53 88888.00 2018-10-23 01:42:30.412 296 11506.88 89.80 56788.55 88888.00 2018-10-23 01:42:30.912 296 11506.92 89.77 56788.60 88888.00 2018-10-23 01:42:31.412 296 11506.85 89.73 56788.72 88888.00 2018-10-23 01:42:31.912 296 11506.81 89.71 56788.80 88888.00 2018-10-23 01:42:32.412 296 11506.87 89.62 56788.82 88888.00 2018-10-23 01:42:32.912 296 11506.80 89.55 56788.82 88888.00 2018-10-23 01:42:33.412 296 11506.76 89.58 56788.93 88888.00 2018-10-23 01:42:33.912 296 11506.87 89.48 56789.00 88888.00 2018-10-23 01:42:34.412 296 11506.80 89.37 56789.02 88888.00 2018-10-23 01:42:34.912 296 11506.78 89.41 56789.07 88888.00 2018-10-23 01:42:35.412 296 11506.82 89.38 56789.11 88888.00 2018-10-23 01:42:35.912 296 11506.72 89.30 56789.13 88888.00 2018-10-23 01:42:36.412 296 11506.67 89.21 56789.11 88888.00 2018-10-23 01:42:36.912 296 11506.73 89.16 56789.13 88888.00 2018-10-23 01:42:37.412 296 11506.73 89.17 56789.23 88888.00 2018-10-23 01:42:37.912 296 11506.67 89.21 56789.23 88888.00 2018-10-23 01:42:38.412 296 11506.72 89.12 56789.26 88888.00 2018-10-23 01:42:38.912 296 11506.61 89.00 56789.34 88888.00 2018-10-23 01:42:39.412 296 11506.53 89.00 56789.39 88888.00 2018-10-23 01:42:39.912 296 11506.55 88.93 56789.50 88888.00 2018-10-23 01:42:40.413 296 11506.48 88.83 56789.61 88888.00 2018-10-23 01:42:40.913 296 11506.45 88.80 56789.69 88888.00 2018-10-23 01:42:41.413 296 11506.50 88.76 56789.75 88888.00 2018-10-23 01:42:41.913 296 11506.41 88.71 56789.83 88888.00 2018-10-23 01:42:42.413 296 11506.34 88.68 56789.98 88888.00 2018-10-23 01:42:42.913 296 11506.37 88.66 56790.13 88888.00 2018-10-23 01:42:43.413 296 11506.23 88.64 56790.17 88888.00 2018-10-23 01:42:43.913 296 11506.12 88.60 56790.32 88888.00 2018-10-23 01:42:44.413 296 11506.15 88.59 56790.48 88888.00 2018-10-23 01:42:44.913 296 11506.06 88.53 56790.66 88888.00 2018-10-23 01:42:45.413 296 11506.01 88.53 56790.75 88888.00 2018-10-23 01:42:45.913 296 11506.09 88.51 56790.94 88888.00 2018-10-23 01:42:46.413 296 11506.01 88.46 56791.09 88888.00 2018-10-23 01:42:46.913 296 11505.90 88.45 56791.23 88888.00 2018-10-23 01:42:47.413 296 11505.91 88.44 56791.44 88888.00 2018-10-23 01:42:47.913 296 11505.87 88.39 56791.62 88888.00 2018-10-23 01:42:48.413 296 11505.84 88.41 56791.81 88888.00 2018-10-23 01:42:48.913 296 11505.88 88.43 56792.06 88888.00 2018-10-23 01:42:49.413 296 11505.82 88.49 56792.22 88888.00 2018-10-23 01:42:49.913 296 11505.80 88.49 56792.41 88888.00 2018-10-23 01:42:50.413 296 11505.89 88.53 56792.65 88888.00 2018-10-23 01:42:50.913 296 11505.91 88.55 56792.85 88888.00 2018-10-23 01:42:51.413 296 11505.95 88.59 56793.09 88888.00 2018-10-23 01:42:51.913 296 11506.02 88.58 56793.28 88888.00 2018-10-23 01:42:52.413 296 11505.99 88.58 56793.42 88888.00 2018-10-23 01:42:52.913 296 11506.02 88.62 56793.69 88888.00 2018-10-23 01:42:53.413 296 11506.09 88.69 56793.87 88888.00 2018-10-23 01:42:53.913 296 11506.03 88.70 56794.09 88888.00 2018-10-23 01:42:54.413 296 11506.05 88.68 56794.27 88888.00 2018-10-23 01:42:54.913 296 11506.15 88.70 56794.46 88888.00 2018-10-23 01:42:55.413 296 11506.17 88.77 56794.63 88888.00 2018-10-23 01:42:55.913 296 11506.17 88.78 56794.81 88888.00 2018-10-23 01:42:56.913 296 11506.29 88.87 56795.16 88888.00 2018-10-23 01:42:57.413 296 11506.32 88.94 56795.28 88888.00 2018-10-23 01:42:57.913 296 11506.41 88.97 56795.46 88888.00 2018-10-23 01:42:58.413 296 11506.43 89.02 56795.65 88888.00 2018-10-23 01:42:58.913 296 11506.41 89.09 56795.85 88888.00 2018-10-23 01:42:59.413 296 11506.52 89.10 56796.00 88888.00 2018-10-23 01:42:59.913 296 11506.59 89.13 56796.14 88888.00 2018-10-23 01:43:00.413 296 11506.58 89.13 56796.30 88888.00 2018-10-23 01:43:00.913 296 11506.71 89.14 56796.58 88888.00 2018-10-23 01:43:01.413 296 11506.74 89.14 56796.75 88888.00 2018-10-23 01:43:01.913 296 11506.79 89.19 56796.85 88888.00 2018-10-23 01:43:02.413 296 11506.86 89.24 56796.97 88888.00 2018-10-23 01:43:02.913 296 11506.86 89.28 56797.08 88888.00 2018-10-23 01:43:03.413 296 11506.87 89.32 56797.21 88888.00 2018-10-23 01:43:03.913 296 11506.99 89.37 56797.30 88888.00 2018-10-23 01:43:04.413 296 11507.07 89.37 56797.41 88888.00 2018-10-23 01:43:04.913 296 11507.19 89.43 56797.57 88888.00 2018-10-23 01:43:05.413 296 11507.27 89.46 56797.73 88888.00 2018-10-23 01:43:05.913 296 11507.23 89.50 56797.81 88888.00 2018-10-23 01:43:06.413 296 11507.23 89.53 56797.92 88888.00 2018-10-23 01:43:06.913 296 11507.41 89.57 56798.09 88888.00 2018-10-23 01:43:07.413 296 11507.41 89.59 56798.20 88888.00 2018-10-23 01:43:07.913 296 11507.40 89.73 56798.30 88888.00 2018-10-23 01:43:08.413 296 11507.56 89.77 56798.47 88888.00 2018-10-23 01:43:08.913 296 11507.59 89.71 56798.66 88888.00 2018-10-23 01:43:09.413 296 11507.52 89.73 56798.77 88888.00 2018-10-23 01:43:09.913 296 11507.59 89.77 56798.93 88888.00 2018-10-23 01:43:10.413 296 11507.59 89.82 56799.06 88888.00 2018-10-23 01:43:10.913 296 11507.57 89.86 56799.27 88888.00 2018-10-23 01:43:11.413 296 11507.66 89.89 56799.44 88888.00 2018-10-23 01:43:11.913 296 11507.65 89.98 56799.54 88888.00 2018-10-23 01:43:12.413 296 11507.66 90.04 56799.67 88888.00 2018-10-23 01:43:12.913 296 11507.73 90.14 56799.86 88888.00 2018-10-23 01:43:13.413 296 11507.76 90.20 56800.01 88888.00 2018-10-23 01:43:13.913 296 11507.78 90.25 56800.17 88888.00 2018-10-23 01:43:14.413 296 11507.85 90.26 56800.30 88888.00 2018-10-23 01:43:14.913 296 11507.83 90.33 56800.43 88888.00 2018-10-23 01:43:15.413 296 11507.90 90.41 56800.53 88888.00 2018-10-23 01:43:15.913 296 11508.00 90.45 56800.69 88888.00 2018-10-23 01:43:16.413 296 11508.05 90.48 56800.87 88888.00 2018-10-23 01:43:16.913 296 11508.06 90.60 56800.93 88888.00 2018-10-23 01:43:17.413 296 11508.13 90.67 56801.04 88888.00 2018-10-23 01:43:17.913 296 11508.19 90.74 56801.20 88888.00 2018-10-23 01:43:18.413 296 11508.25 90.81 56801.42 88888.00 2018-10-23 01:43:18.913 296 11508.32 90.88 56801.51 88888.00 2018-10-23 01:43:19.413 296 11508.38 90.98 56801.66 88888.00 2018-10-23 01:43:19.913 296 11508.40 91.06 56801.83 88888.00 2018-10-23 01:43:20.413 296 11508.48 91.10 56802.00 88888.00 2018-10-23 01:43:20.913 296 11508.52 91.16 56802.09 88888.00 2018-10-23 01:43:21.413 296 11508.58 91.27 56802.24 88888.00 2018-10-23 01:43:21.913 296 11508.70 91.40 56802.40 88888.00 2018-10-23 01:43:22.413 296 11508.70 91.43 56802.54 88888.00 2018-10-23 01:43:22.913 296 11508.76 91.56 56802.62 88888.00 2018-10-23 01:43:23.413 296 11508.88 91.65 56802.78 88888.00 2018-10-23 01:43:23.913 296 11508.91 91.72 56802.91 88888.00 2018-10-23 01:43:24.413 296 11508.96 91.82 56803.03 88888.00 2018-10-23 01:43:24.913 296 11509.11 91.89 56803.16 88888.00 2018-10-23 01:43:25.413 296 11509.15 91.98 56803.30 88888.00 2018-10-23 01:43:25.913 296 11509.25 92.11 56803.45 88888.00 2018-10-23 01:43:26.413 296 11509.39 92.20 56803.50 88888.00 2018-10-23 01:43:26.913 296 11509.45 92.36 56803.64 88888.00 2018-10-23 01:43:27.413 296 11509.50 92.46 56803.82 88888.00 2018-10-23 01:43:27.913 296 11509.63 92.53 56804.00 88888.00 2018-10-23 01:43:28.413 296 11509.67 92.63 56804.21 88888.00 2018-10-23 01:43:28.913 296 11509.78 92.80 56804.34 88888.00 2018-10-23 01:43:29.413 296 11509.90 92.90 56804.45 88888.00 2018-10-23 01:43:29.913 296 11509.91 92.97 56804.65 88888.00 2018-10-23 01:43:30.413 296 11509.95 93.05 56804.83 88888.00 2018-10-23 01:43:30.913 296 11510.08 93.07 56804.95 88888.00 2018-10-23 01:43:31.413 296 11510.08 93.12 56805.06 88888.00 2018-10-23 01:43:31.913 296 11510.11 93.26 56805.23 88888.00 2018-10-23 01:43:32.413 296 11510.22 93.41 56805.34 88888.00 2018-10-23 01:43:32.913 296 11510.25 93.48 56805.41 88888.00 2018-10-23 01:43:33.413 296 11510.30 93.53 56805.60 88888.00 2018-10-23 01:43:33.913 296 11510.42 93.65 56805.67 88888.00 2018-10-23 01:43:34.413 296 11510.43 93.73 56805.77 88888.00 2018-10-23 01:43:34.913 296 11510.43 93.79 56805.82 88888.00 2018-10-23 01:43:35.413 296 11510.56 93.87 56805.96 88888.00 2018-10-23 01:43:35.913 296 11510.65 93.89 56806.05 88888.00 2018-10-23 01:43:36.413 296 11510.71 93.92 56806.15 88888.00 2018-10-23 01:43:36.913 296 11510.77 94.02 56806.24 88888.00 2018-10-23 01:43:37.413 296 11510.78 94.10 56806.35 88888.00 2018-10-23 01:43:37.913 296 11510.86 94.20 56806.47 88888.00 2018-10-23 01:43:38.413 296 11511.04 94.26 56806.60 88888.00 2018-10-23 01:43:38.913 296 11511.07 94.31 56806.65 88888.00 2018-10-23 01:43:39.413 296 11511.12 94.41 56806.78 88888.00 2018-10-23 01:43:39.913 296 11511.22 94.51 56806.89 88888.00 2018-10-23 01:43:40.413 296 11511.20 94.60 56806.91 88888.00 2018-10-23 01:43:40.913 296 11511.27 94.74 56806.97 88888.00 2018-10-23 01:43:41.413 296 11511.39 94.81 56807.01 88888.00 2018-10-23 01:43:41.913 296 11511.40 94.87 56807.05 88888.00 2018-10-23 01:43:42.413 296 11511.46 94.92 56807.14 88888.00 2018-10-23 01:43:42.913 296 11511.64 94.95 56807.20 88888.00 2018-10-23 01:43:43.413 296 11511.62 95.03 56807.24 88888.00 2018-10-23 01:43:43.913 296 11511.73 95.06 56807.34 88888.00 2018-10-23 01:43:44.413 296 11511.81 95.15 56807.43 88888.00 2018-10-23 01:43:44.913 296 11511.82 95.21 56807.48 88888.00 2018-10-23 01:43:45.413 296 11511.90 95.25 56807.53 88888.00 2018-10-23 01:43:45.913 296 11511.99 95.33 56807.56 88888.00 2018-10-23 01:43:46.413 296 11512.00 95.36 56807.66 88888.00 2018-10-23 01:43:46.913 296 11512.04 95.43 56807.68 88888.00 2018-10-23 01:43:47.413 296 11512.14 95.43 56807.74 88888.00 2018-10-23 01:43:47.913 296 11512.14 95.43 56807.78 88888.00 2018-10-23 01:43:48.413 296 11512.17 95.57 56807.79 88888.00 2018-10-23 01:43:48.913 296 11512.25 95.62 56807.87 88888.00 2018-10-23 01:43:49.413 296 11512.24 95.55 56807.89 88888.00 2018-10-23 01:43:49.913 296 11512.27 95.58 56808.01 88888.00 2018-10-23 01:43:50.413 296 11512.39 95.63 56807.99 88888.00 2018-10-23 01:43:50.913 296 11512.39 95.63 56807.99 88888.00 2018-10-23 01:43:51.413 296 11512.43 95.70 56808.04 88888.00 2018-10-23 01:43:51.913 296 11512.52 95.69 56808.11 88888.00 2018-10-23 01:43:52.413 296 11512.45 95.69 56808.18 88888.00 2018-10-23 01:43:52.913 296 11512.48 95.77 56808.19 88888.00 2018-10-23 01:43:53.413 296 11512.62 95.78 56808.24 88888.00 2018-10-23 01:43:53.913 296 11512.63 95.71 56808.21 88888.00 2018-10-23 01:43:54.413 296 11512.63 95.77 56808.21 88888.00 2018-10-23 01:43:54.913 296 11512.65 95.79 56808.29 88888.00 2018-10-23 01:43:55.413 296 11512.65 95.83 56808.31 88888.00 2018-10-23 01:43:55.913 296 11512.70 95.84 56808.34 88888.00 2018-10-23 01:43:56.413 296 11512.77 95.84 56808.31 88888.00 2018-10-23 01:43:56.913 296 11512.72 95.87 56808.39 88888.00 2018-10-23 01:43:57.413 296 11512.70 95.93 56808.50 88888.00 2018-10-23 01:43:58.413 296 11512.78 95.85 56808.52 88888.00 2018-10-23 01:43:58.913 296 11512.82 95.84 56808.52 88888.00 2018-10-23 01:43:59.413 296 11512.86 95.84 56808.56 88888.00 2018-10-23 01:43:59.913 296 11512.84 95.89 56808.57 88888.00 2018-10-23 01:44:00.413 296 11512.89 95.91 56808.56 88888.00 2018-10-23 01:44:00.913 296 11512.98 95.99 56808.56 88888.00 2018-10-23 01:44:01.413 296 11512.97 96.01 56808.57 88888.00 2018-10-23 01:44:01.913 296 11513.01 95.99 56808.63 88888.00 2018-10-23 01:44:02.413 296 11513.08 95.98 56808.63 88888.00 2018-10-23 01:44:02.913 296 11513.05 95.90 56808.70 88888.00 2018-10-23 01:44:03.413 296 11513.05 95.94 56808.72 88888.00 2018-10-23 01:44:03.913 296 11513.10 95.90 56808.69 88888.00 2018-10-23 01:44:04.413 296 11513.10 95.74 56808.68 88888.00 2018-10-23 01:44:04.913 296 11513.12 95.74 56808.68 88888.00 2018-10-23 01:44:05.413 296 11513.19 95.78 56808.63 88888.00 2018-10-23 01:44:05.913 296 11513.08 95.67 56808.62 88888.00 2018-10-23 01:44:06.413 296 11513.10 95.63 56808.57 88888.00 2018-10-23 01:44:06.913 296 11513.15 95.65 56808.53 88888.00 2018-10-23 01:44:07.413 296 11513.15 95.55 56808.42 88888.00 2018-10-23 01:44:07.913 296 11513.13 95.50 56808.37 88888.00 2018-10-23 01:44:08.413 296 11513.13 95.49 56808.38 88888.00 2018-10-23 01:44:08.913 296 11513.08 95.38 56808.37 88888.00 2018-10-23 01:44:09.413 296 11513.06 95.29 56808.29 88888.00 2018-10-23 01:44:09.913 296 11513.08 95.23 56808.20 88888.00 2018-10-23 01:44:10.413 296 11513.05 95.15 56808.17 88888.00 2018-10-23 01:44:10.913 296 11513.04 95.11 56808.12 88888.00 2018-10-23 01:44:11.413 296 11513.01 95.04 56808.06 88888.00 2018-10-23 01:44:11.913 296 11512.89 95.02 56808.04 88888.00 2018-10-23 01:44:12.413 296 11512.86 95.08 56808.01 88888.00 2018-10-23 01:44:12.913 296 11512.90 95.05 56807.91 88888.00 2018-10-23 01:44:13.413 296 11512.85 95.03 56807.91 88888.00 2018-10-23 01:44:13.913 296 11512.82 94.96 56807.88 88888.00 2018-10-23 01:44:14.413 296 11512.87 94.94 56807.84 88888.00 2018-10-23 01:44:14.913 296 11512.91 94.90 56807.80 88888.00 2018-10-23 01:44:15.413 296 11512.89 94.90 56807.82 88888.00 2018-10-23 01:44:15.913 296 11512.87 94.85 56807.76 88888.00 2018-10-23 01:44:16.413 296 11512.79 94.82 56807.75 88888.00 2018-10-23 01:44:16.913 296 11512.79 94.78 56807.75 88888.00 2018-10-23 01:44:17.413 296 11512.85 94.72 56807.72 88888.00 2018-10-23 01:44:17.913 296 11512.84 94.67 56807.68 88888.00 2018-10-23 01:44:18.413 296 11512.83 94.68 56807.68 88888.00 2018-10-23 01:44:18.913 296 11512.86 94.64 56807.65 88888.00 2018-10-23 01:44:19.413 296 11512.75 94.60 56807.59 88888.00 2018-10-23 01:44:19.913 296 11512.79 94.58 56807.62 88888.00 2018-10-23 01:44:20.413 296 11512.79 94.56 56807.61 88888.00 2018-10-23 01:44:20.913 296 11512.79 94.54 56807.54 88888.00 2018-10-23 01:44:21.413 296 11512.82 94.51 56807.59 88888.00 2018-10-23 01:44:21.913 296 11512.83 94.47 56807.54 88888.00 2018-10-23 01:44:22.413 296 11512.77 94.45 56807.54 88888.00 2018-10-23 01:44:22.913 296 11512.79 94.48 56807.53 88888.00 2018-10-23 01:44:23.413 296 11512.83 94.42 56807.49 88888.00 2018-10-23 01:44:23.913 296 11512.78 94.40 56807.50 88888.00 2018-10-23 01:44:24.413 296 11512.75 94.36 56807.52 88888.00 2018-10-23 01:44:24.913 296 11512.82 94.31 56807.53 88888.00 2018-10-23 01:44:25.413 296 11512.76 94.26 56807.52 88888.00 2018-10-23 01:44:25.913 296 11512.73 94.23 56807.52 88888.00 2018-10-23 01:44:26.413 296 11512.73 94.22 56807.52 88888.00 2018-10-23 01:44:26.913 296 11512.70 94.16 56807.53 88888.00 2018-10-23 01:44:27.413 296 11512.71 94.13 56807.52 88888.00 2018-10-23 01:44:27.913 296 11512.73 94.07 56807.55 88888.00 2018-10-23 01:44:28.413 296 11512.70 94.04 56807.49 88888.00 2018-10-23 01:44:28.913 296 11512.65 94.08 56807.54 88888.00 2018-10-23 01:44:29.413 296 11512.70 94.02 56807.55 88888.00 2018-10-23 01:44:29.913 296 11512.59 93.99 56807.54 88888.00 2018-10-23 01:44:30.413 296 11512.61 93.99 56807.54 88888.00 2018-10-23 01:44:30.913 296 11512.65 93.93 56807.48 88888.00 2018-10-23 01:44:31.413 296 11512.58 93.89 56807.46 88888.00 2018-10-23 01:44:31.913 296 11512.51 93.88 56807.46 88888.00 2018-10-23 01:44:32.413 296 11512.56 93.83 56807.41 88888.00 2018-10-23 01:44:32.913 296 11512.51 93.74 56807.42 88888.00 2018-10-23 01:44:33.413 296 11512.51 93.70 56807.46 88888.00 2018-10-23 01:44:33.913 296 11512.50 93.69 56807.46 88888.00 2018-10-23 01:44:34.413 296 11512.46 93.67 56807.42 88888.00 2018-10-23 01:44:34.913 296 11512.51 93.62 56807.40 88888.00 2018-10-23 01:44:35.413 296 11512.51 93.59 56807.42 88888.00 2018-10-23 01:44:35.913 296 11512.38 93.48 56807.42 88888.00 2018-10-23 01:44:36.413 296 11512.39 93.40 56807.47 88888.00 2018-10-23 01:44:36.913 296 11512.42 93.35 56807.44 88888.00 2018-10-23 01:44:37.413 296 11512.34 93.27 56807.48 88888.00 2018-10-23 01:44:37.913 296 11512.36 93.24 56807.50 88888.00 2018-10-23 01:44:38.413 296 11512.37 93.17 56807.52 88888.00 2018-10-23 01:44:38.913 296 11512.34 93.13 56807.46 88888.00 2018-10-23 01:44:39.413 296 11512.28 93.13 56807.47 88888.00 2018-10-23 01:44:39.913 296 11512.34 93.06 56807.48 88888.00 2018-10-23 01:44:40.413 296 11512.23 92.99 56807.47 88888.00 2018-10-23 01:44:40.913 296 11512.21 92.94 56807.46 88888.00 2018-10-23 01:44:41.413 296 11512.23 92.88 56807.46 88888.00 2018-10-23 01:44:41.913 296 11512.11 92.81 56807.46 88888.00 2018-10-23 01:44:42.413 296 11512.14 92.79 56807.46 88888.00 2018-10-23 01:44:42.913 296 11512.20 92.71 56807.46 88888.00 2018-10-23 01:44:43.413 296 11512.11 92.61 56807.47 88888.00 2018-10-23 01:44:43.913 296 11512.08 92.52 56807.48 88888.00 2018-10-23 01:44:44.404 296 11512.10 92.53 56807.48 88888.00 2018-10-23 01:44:44.904 296 11512.02 92.47 56807.49 88888.00 2018-10-23 01:44:45.404 296 11511.96 92.42 56807.49 88888.00 2018-10-23 01:44:45.904 296 11512.04 92.31 56807.52 88888.00 2018-10-23 01:44:46.404 296 11511.95 92.16 56807.49 88888.00 2018-10-23 01:44:46.904 296 11511.95 92.15 56807.47 88888.00 2018-10-23 01:44:47.404 296 11511.97 92.11 56807.50 88888.00 2018-10-23 01:44:47.904 296 11511.93 92.02 56807.54 88888.00 2018-10-23 01:44:48.404 296 11511.88 91.96 56807.57 88888.00 2018-10-23 01:44:48.904 296 11511.93 91.97 56807.67 88888.00 2018-10-23 01:44:49.404 296 11511.86 91.89 56807.71 88888.00 2018-10-23 01:44:49.904 296 11511.85 91.91 56807.72 88888.00 2018-10-23 01:44:50.404 296 11511.94 91.91 56807.74 88888.00 2018-10-23 01:44:50.904 296 11511.92 91.79 56807.80 88888.00 2018-10-23 01:44:51.404 296 11511.88 91.85 56807.86 88888.00 2018-10-23 01:44:51.904 296 11511.92 91.81 56807.94 88888.00 2018-10-23 01:44:52.404 296 11511.85 91.77 56808.02 88888.00 2018-10-23 01:44:52.904 296 11511.78 91.72 56808.04 88888.00 2018-10-23 01:44:53.404 296 11511.81 91.68 56808.07 88888.00 2018-10-23 01:44:53.904 296 11511.73 91.63 56808.16 88888.00 2018-10-23 01:44:54.404 296 11511.79 91.57 56808.24 88888.00 2018-10-23 01:44:54.904 296 11511.82 91.61 56808.25 88888.00 2018-10-23 01:44:55.404 296 11511.80 91.57 56808.36 88888.00 2018-10-23 01:44:55.904 296 11511.79 91.52 56808.43 88888.00 2018-10-23 01:44:56.404 296 11511.88 91.47 56808.45 88888.00 2018-10-23 01:44:56.904 296 11511.82 91.40 56808.52 88888.00 2018-10-23 01:44:57.404 296 11511.80 91.36 56808.61 88888.00 2018-10-23 01:44:57.904 296 11511.93 91.40 56808.62 88888.00 2018-10-23 01:44:58.404 296 11511.93 91.37 56808.68 88888.00 2018-10-23 01:44:58.904 296 11511.94 91.37 56808.77 88888.00 2018-10-23 01:44:59.404 296 11511.97 91.43 56808.84 88888.00 2018-10-23 01:44:59.904 296 11511.97 91.29 56808.89 88888.00 2018-10-23 01:45:00.404 296 11511.99 91.36 56809.02 88888.00 2018-10-23 01:45:00.904 296 11512.14 91.35 56809.11 88888.00 2018-10-23 01:45:01.404 296 11512.14 91.32 56809.14 88888.00 2018-10-23 01:45:01.904 296 11512.16 91.40 56809.23 88888.00 2018-10-23 01:45:02.404 296 11512.23 91.41 56809.34 88888.00 2018-10-23 01:45:02.904 296 11512.22 91.35 56809.47 88888.00 2018-10-23 01:45:03.404 296 11512.27 91.38 56809.58 88888.00 2018-10-23 01:45:03.904 296 11512.30 91.40 56809.64 88888.00 2018-10-23 01:45:04.404 296 11512.30 91.36 56809.72 88888.00 2018-10-23 01:45:04.904 296 11512.29 91.35 56809.88 88888.00 2018-10-23 01:45:05.404 296 11512.36 91.37 56810.03 88888.00 2018-10-23 01:45:05.904 296 11512.31 91.34 56810.17 88888.00 2018-10-23 01:45:06.404 296 11512.32 91.34 56810.24 88888.00 2018-10-23 01:45:06.904 296 11512.42 91.40 56810.39 88888.00 2018-10-23 01:45:07.404 296 11512.42 91.38 56810.52 88888.00 2018-10-23 01:45:07.904 296 11512.41 91.34 56810.64 88888.00 2018-10-23 01:45:08.404 296 11512.42 91.37 56810.76 88888.00 2018-10-23 01:45:08.904 296 11512.38 91.38 56810.83 88888.00 2018-10-23 01:45:09.404 296 11512.38 91.41 56810.95 88888.00 2018-10-23 01:45:09.904 296 11512.48 91.38 56811.15 88888.00 2018-10-23 01:45:10.404 296 11512.55 91.38 56811.26 88888.00 2018-10-23 01:45:10.904 296 11512.56 91.40 56811.38 88888.00 2018-10-23 01:45:11.404 296 11512.62 91.45 56811.52 88888.00 2018-10-23 01:45:11.904 296 11512.56 91.43 56811.66 88888.00 2018-10-23 01:45:12.404 296 11512.52 91.40 56811.76 88888.00 2018-10-23 01:45:12.904 296 11512.63 91.47 56811.83 88888.00 2018-10-23 01:45:13.404 296 11512.59 91.49 56811.93 88888.00 2018-10-23 01:45:13.904 296 11512.56 91.52 56812.14 88888.00 2018-10-23 01:45:14.404 296 11512.62 91.54 56812.23 88888.00 2018-10-23 01:45:14.904 296 11512.66 91.54 56812.28 88888.00 2018-10-23 01:45:15.404 296 11512.72 91.56 56812.36 88888.00 2018-10-23 01:45:15.904 296 11512.72 91.52 56812.46 88888.00 2018-10-23 01:45:16.404 296 11512.70 91.45 56812.51 88888.00 2018-10-23 01:45:16.904 296 11512.70 91.45 56812.62 88888.00 2018-10-23 01:45:17.404 296 11512.78 91.50 56812.67 88888.00 2018-10-23 01:45:17.904 296 11512.78 91.48 56812.77 88888.00 2018-10-23 01:45:18.404 296 11512.79 91.48 56812.91 88888.00 2018-10-23 01:45:18.904 296 11512.86 91.50 56812.95 88888.00 2018-10-23 01:45:19.404 296 11512.91 91.51 56813.08 88888.00 2018-10-23 01:45:19.904 296 11512.93 91.51 56813.19 88888.00 2018-10-23 01:45:20.404 296 11512.98 91.50 56813.32 88888.00 2018-10-23 01:45:21.404 296 11512.97 91.63 56813.57 88888.00 2018-10-23 01:45:21.904 296 11512.98 91.65 56813.71 88888.00 2018-10-23 01:45:22.404 296 11512.96 91.61 56813.78 88888.00 2018-10-23 01:45:22.904 296 11512.96 91.61 56813.94 88888.00 2018-10-23 01:45:23.404 296 11513.01 91.64 56814.03 88888.00 2018-10-23 01:45:23.904 296 11512.98 91.66 56814.07 88888.00 2018-10-23 01:45:24.404 296 11513.01 91.71 56814.22 88888.00 2018-10-23 01:45:24.904 296 11513.08 91.71 56814.36 88888.00 2018-10-23 01:45:25.404 296 11513.06 91.71 56814.45 88888.00 2018-10-23 01:45:25.904 296 11513.13 91.77 56814.56 88888.00 2018-10-23 01:45:26.404 296 11513.18 91.82 56814.63 88888.00 2018-10-23 01:45:26.904 296 11513.12 91.83 56814.72 88888.00 2018-10-23 01:45:27.404 296 11513.13 91.86 56814.81 88888.00 2018-10-23 01:45:27.904 296 11513.25 91.84 56814.94 88888.00 2018-10-23 01:45:28.404 296 11513.24 91.85 56815.06 88888.00 2018-10-23 01:45:28.904 296 11513.26 91.86 56815.18 88888.00 2018-10-23 01:45:29.404 296 11513.40 91.90 56815.29 88888.00 2018-10-23 01:45:29.904 296 11513.40 91.95 56815.40 88888.00 2018-10-23 01:45:30.404 296 11513.38 91.97 56815.52 88888.00 2018-10-23 01:45:30.904 296 11513.41 91.99 56815.63 88888.00 2018-10-23 01:45:31.404 296 11513.39 92.02 56815.82 88888.00 2018-10-23 01:45:31.904 296 11513.47 92.05 56815.89 88888.00 2018-10-23 01:45:32.404 296 11513.55 92.10 56815.94 88888.00 2018-10-23 01:45:32.904 296 11513.53 92.11 56816.03 88888.00 2018-10-23 01:45:33.404 296 11513.57 92.16 56816.17 88888.00 2018-10-23 01:45:33.904 296 11513.59 92.17 56816.32 88888.00 2018-10-23 01:45:34.404 296 11513.61 92.16 56816.40 88888.00 2018-10-23 01:45:34.904 296 11513.61 92.20 56816.51 88888.00 2018-10-23 01:45:35.404 296 11513.64 92.27 56816.62 88888.00 2018-10-23 01:45:35.904 296 11513.68 92.33 56816.72 88888.00 2018-10-23 01:45:36.404 296 11513.73 92.34 56816.84 88888.00 2018-10-23 01:45:36.904 296 11513.82 92.40 56817.00 88888.00 2018-10-23 01:45:37.404 296 11513.82 92.44 56817.09 88888.00 2018-10-23 01:45:37.904 296 11513.88 92.46 56817.22 88888.00 2018-10-23 01:45:38.404 296 11513.93 92.52 56817.42 88888.00 2018-10-23 01:45:38.904 296 11513.90 92.60 56817.45 88888.00 2018-10-23 01:45:39.404 296 11513.91 92.65 56817.64 88888.00 2018-10-23 01:45:39.904 296 11514.03 92.68 56817.79 88888.00 2018-10-23 01:45:40.404 296 11514.04 92.77 56817.92 88888.00 2018-10-23 01:45:40.904 296 11514.08 92.87 56818.09 88888.00 2018-10-23 01:45:41.404 296 11514.16 92.97 56818.28 88888.00 2018-10-23 01:45:41.904 296 11514.19 92.99 56818.35 88888.00 2018-10-23 01:45:42.404 296 11514.30 93.06 56818.44 88888.00 2018-10-23 01:45:42.904 296 11514.40 93.11 56818.58 88888.00 2018-10-23 01:45:43.404 296 11514.38 93.20 56818.67 88888.00 2018-10-23 01:45:43.904 296 11514.42 93.33 56818.85 88888.00 2018-10-23 01:45:44.404 296 11514.50 93.36 56819.05 88888.00 2018-10-23 01:45:44.904 296 11514.49 93.41 56819.23 88888.00 2018-10-23 01:45:45.404 296 11514.51 93.55 56819.36 88888.00 2018-10-23 01:45:45.904 296 11514.63 93.60 56819.46 88888.00 2018-10-23 01:45:46.404 296 11514.64 93.66 56819.55 88888.00 2018-10-23 01:45:46.904 296 11514.67 93.76 56819.66 88888.00 2018-10-23 01:45:47.404 296 11514.77 93.82 56819.72 88888.00 2018-10-23 01:45:47.904 296 11514.77 93.86 56819.86 88888.00 2018-10-23 01:45:48.404 296 11514.85 93.90 56819.97 88888.00 2018-10-23 01:45:48.904 296 11514.93 93.99 56820.08 88888.00 2018-10-23 01:45:49.404 296 11514.95 93.96 56820.13 88888.00 2018-10-23 01:45:49.904 296 11514.96 94.02 56820.21 88888.00 2018-10-23 01:45:50.404 296 11515.03 94.14 56820.30 88888.00 2018-10-23 01:45:50.904 296 11515.12 94.19 56820.39 88888.00 2018-10-23 01:45:51.404 296 11515.19 94.23 56820.40 88888.00 2018-10-23 01:45:51.904 296 11515.29 94.30 56820.44 88888.00 2018-10-23 01:45:52.904 296 11515.35 94.33 56820.62 88888.00 2018-10-23 01:45:53.404 296 11515.43 94.38 56820.72 88888.00 2018-10-23 01:45:53.904 296 11515.48 94.48 56820.82 88888.00 2018-10-23 01:45:54.404 296 11515.57 94.48 56820.83 88888.00 2018-10-23 01:45:54.904 296 11515.74 94.54 56820.90 88888.00 2018-10-23 01:45:55.404 296 11515.75 94.61 56820.92 88888.00 2018-10-23 01:45:55.904 296 11515.78 94.67 56820.97 88888.00 2018-10-23 01:45:56.404 296 11515.95 94.68 56820.98 88888.00 2018-10-23 01:45:56.904 296 11515.99 94.71 56821.06 88888.00 2018-10-23 01:45:57.404 296 11516.00 94.79 56821.14 88888.00 2018-10-23 01:45:57.904 296 11516.16 94.87 56821.15 88888.00 2018-10-23 01:45:58.404 296 11516.23 94.91 56821.15 88888.00 2018-10-23 01:45:58.904 296 11516.33 94.98 56821.17 88888.00 2018-10-23 01:45:59.404 296 11516.42 95.03 56821.16 88888.00 2018-10-23 01:45:59.904 296 11516.44 95.01 56821.28 88888.00 2018-10-23 01:46:00.404 296 11516.44 95.06 56821.36 88888.00 2018-10-23 01:46:00.904 296 11516.51 95.05 56821.41 88888.00 2018-10-23 01:46:01.404 296 11516.53 95.09 56821.52 88888.00 2018-10-23 01:46:01.904 296 11516.62 95.22 56821.60 88888.00 2018-10-23 01:46:02.404 296 11516.67 95.19 56821.65 88888.00 2018-10-23 01:46:02.904 296 11516.67 95.17 56821.72 88888.00 2018-10-23 01:46:03.404 296 11516.75 95.18 56821.80 88888.00 2018-10-23 01:46:03.904 296 11516.87 95.19 56821.85 88888.00 2018-10-23 01:46:04.404 296 11516.92 95.22 56821.91 88888.00 2018-10-23 01:46:04.904 296 11517.01 95.29 56821.93 88888.00 2018-10-23 01:46:05.404 296 11517.11 95.32 56821.97 88888.00 2018-10-23 01:46:05.904 296 11517.11 95.30 56822.03 88888.00 2018-10-23 01:46:06.404 296 11517.18 95.31 56822.04 88888.00 2018-10-23 01:46:06.904 296 11517.25 95.32 56822.14 88888.00 2018-10-23 01:46:07.404 296 11517.27 95.29 56822.14 88888.00 2018-10-23 01:46:07.904 296 11517.27 95.30 56822.24 88888.00 2018-10-23 01:46:08.404 296 11517.39 95.35 56822.30 88888.00 2018-10-23 01:46:08.904 296 11517.43 95.36 56822.31 88888.00 2018-10-23 01:46:09.404 296 11517.48 95.35 56822.33 88888.00 2018-10-23 01:46:09.904 296 11517.55 95.35 56822.43 88888.00 2018-10-23 01:46:10.404 296 11517.52 95.37 56822.46 88888.00 2018-10-23 01:46:10.904 296 11517.66 95.43 56822.49 88888.00 2018-10-23 01:46:11.404 296 11517.77 95.43 56822.57 88888.00 2018-10-23 01:46:11.904 296 11517.79 95.43 56822.57 88888.00 2018-10-23 01:46:12.404 296 11517.83 95.45 56822.65 88888.00 2018-10-23 01:46:12.904 296 11517.84 95.47 56822.75 88888.00 2018-10-23 01:46:13.404 296 11517.78 95.52 56822.75 88888.00 2018-10-23 01:46:13.904 296 11517.87 95.55 56822.82 88888.00 2018-10-23 01:46:14.404 296 11517.99 95.51 56822.91 88888.00 2018-10-23 01:46:14.904 296 11517.97 95.52 56822.94 88888.00 2018-10-23 01:46:15.404 296 11517.95 95.55 56823.00 88888.00 2018-10-23 01:46:15.904 296 11518.04 95.56 56823.07 88888.00 2018-10-23 01:46:16.404 296 11518.01 95.57 56823.07 88888.00 2018-10-23 01:46:16.904 296 11518.03 95.60 56823.21 88888.00 2018-10-23 01:46:17.404 296 11518.11 95.64 56823.29 88888.00 2018-10-23 01:46:17.904 296 11518.12 95.69 56823.25 88888.00 2018-10-23 01:46:18.404 296 11518.14 95.67 56823.32 88888.00 2018-10-23 01:46:18.904 296 11518.21 95.69 56823.42 88888.00 2018-10-23 01:46:19.404 296 11518.21 95.71 56823.51 88888.00 2018-10-23 01:46:19.904 296 11518.27 95.72 56823.54 88888.00 2018-10-23 01:46:20.404 296 11518.33 95.79 56823.60 88888.00 2018-10-23 01:46:20.904 296 11518.29 95.85 56823.71 88888.00 2018-10-23 01:46:21.404 296 11518.39 95.92 56823.82 88888.00 2018-10-23 01:46:21.904 296 11518.43 95.98 56823.86 88888.00 2018-10-23 01:46:22.404 296 11518.40 96.03 56823.89 88888.00 2018-10-23 01:46:22.904 296 11518.49 96.01 56823.91 88888.00 2018-10-23 01:46:23.404 296 11518.55 95.98 56823.90 88888.00 2018-10-23 01:46:24.404 296 11518.54 95.93 56824.04 88888.00 2018-10-23 01:46:24.904 296 11518.59 95.96 56824.06 88888.00 2018-10-23 01:46:25.404 296 11518.59 95.99 56824.16 88888.00 2018-10-23 01:46:25.904 296 11518.60 96.01 56824.24 88888.00 2018-10-23 01:46:26.404 296 11518.64 96.03 56824.28 88888.00 2018-10-23 01:46:26.904 296 11518.62 96.07 56824.32 88888.00 2018-10-23 01:46:27.404 296 11518.68 96.05 56824.31 88888.00 2018-10-23 01:46:27.904 296 11518.76 96.03 56824.41 88888.00 2018-10-23 01:46:28.404 296 11518.76 96.00 56824.50 88888.00 2018-10-23 01:46:28.904 296 11518.84 96.06 56824.57 88888.00 2018-10-23 01:46:29.404 296 11518.90 96.04 56824.58 88888.00 2018-10-23 01:46:29.904 296 11518.87 96.03 56824.63 88888.00 2018-10-23 01:46:30.404 296 11518.97 96.04 56824.63 88888.00 2018-10-23 01:46:30.904 296 11519.03 96.00 56824.61 88888.00 2018-10-23 01:46:31.404 296 11519.03 96.00 56824.66 88888.00 2018-10-23 01:46:31.904 296 11519.11 96.04 56824.75 88888.00 2018-10-23 01:46:32.404 296 11519.15 96.05 56824.75 88888.00 2018-10-23 01:46:32.904 296 11519.12 96.05 56824.77 88888.00 2018-10-23 01:46:33.404 296 11519.18 95.97 56824.80 88888.00 2018-10-23 01:46:33.904 296 11519.24 95.92 56824.82 88888.00 2018-10-23 01:46:34.404 296 11519.19 95.99 56824.89 88888.00 2018-10-23 01:46:34.904 296 11519.24 96.06 56824.93 88888.00 2018-10-23 01:46:35.404 296 11519.27 96.01 56824.95 88888.00 2018-10-23 01:46:35.904 296 11519.24 95.99 56825.01 88888.00 2018-10-23 01:46:36.404 296 11519.30 95.98 56825.11 88888.00 2018-10-23 01:46:36.904 296 11519.34 95.98 56825.19 88888.00 2018-10-23 01:46:37.404 296 11519.30 95.97 56825.20 88888.00 2018-10-23 01:46:37.904 296 11519.33 96.03 56825.30 88888.00 2018-10-23 01:46:38.404 296 11519.42 96.10 56825.31 88888.00 2018-10-23 01:46:38.904 296 11519.39 96.15 56825.40 88888.00 2018-10-23 01:46:39.404 296 11519.50 96.20 56825.47 88888.00 2018-10-23 01:46:39.904 296 11519.59 96.21 56825.52 88888.00 2018-10-23 01:46:40.404 296 11519.54 96.23 56825.62 88888.00 2018-10-23 01:46:40.904 296 11519.56 96.21 56825.62 88888.00 2018-10-23 01:46:41.404 296 11519.54 96.21 56825.62 88888.00 2018-10-23 01:46:41.904 296 11519.52 96.25 56825.71 88888.00 2018-10-23 01:46:42.404 296 11519.60 96.27 56825.78 88888.00 2018-10-23 01:46:42.904 296 11519.67 96.23 56825.85 88888.00 2018-10-23 01:46:43.404 296 11519.65 96.23 56825.85 88888.00 2018-10-23 01:46:43.904 296 11519.71 96.24 56825.86 88888.00 2018-10-23 01:46:44.405 296 11519.73 96.24 56825.97 88888.00 2018-10-23 01:46:44.905 296 11519.67 96.19 56826.07 88888.00 2018-10-23 01:46:45.405 296 11519.72 96.24 56826.08 88888.00 2018-10-23 01:46:45.905 296 11519.80 96.26 56826.14 88888.00 2018-10-23 01:46:46.405 296 11519.82 96.24 56826.12 88888.00 2018-10-23 01:46:46.905 296 11519.86 96.23 56826.10 88888.00 2018-10-23 01:46:47.405 296 11519.93 96.15 56826.12 88888.00 2018-10-23 01:46:47.905 296 11519.84 96.25 56826.20 88888.00 2018-10-23 01:46:48.405 296 11519.89 96.30 56826.30 88888.00 2018-10-23 01:46:48.905 296 11519.94 96.28 56826.31 88888.00 2018-10-23 01:46:49.405 296 11519.95 96.24 56826.28 88888.00 2018-10-23 01:46:49.905 296 11520.00 96.19 56826.36 88888.00 2018-10-23 01:46:50.405 296 11520.02 96.15 56826.44 88888.00 2018-10-23 01:46:50.905 296 11520.01 96.13 56826.43 88888.00 2018-10-23 01:46:51.405 296 11520.02 96.19 56826.48 88888.00 2018-10-23 01:46:51.905 296 11520.07 96.25 56826.50 88888.00 2018-10-23 01:46:52.405 296 11520.00 96.19 56826.60 88888.00 2018-10-23 01:46:52.905 296 11520.02 96.18 56826.67 88888.00 2018-10-23 01:46:53.405 296 11520.09 96.23 56826.75 88888.00 2018-10-23 01:46:53.905 296 11520.05 96.30 56826.86 88888.00 2018-10-23 01:46:54.405 296 11520.07 96.32 56826.95 88888.00 2018-10-23 01:46:54.905 296 11520.12 96.32 56827.11 88888.00 2018-10-23 01:46:55.405 296 11520.08 96.24 56827.18 88888.00 2018-10-23 01:46:55.905 296 11520.06 96.28 56827.19 88888.00 2018-10-23 01:46:56.405 296 11520.15 96.27 56827.26 88888.00 2018-10-23 01:46:56.905 296 11520.12 96.32 56827.38 88888.00 2018-10-23 01:46:57.405 296 11520.07 96.33 56827.43 88888.00 2018-10-23 01:46:57.905 296 11520.14 96.31 56827.50 88888.00 2018-10-23 01:46:58.405 296 11520.12 96.35 56827.58 88888.00 2018-10-23 01:46:58.905 296 11520.14 96.39 56827.63 88888.00 2018-10-23 01:46:59.405 296 11520.15 96.42 56827.69 88888.00 2018-10-23 01:46:59.905 296 11520.10 96.45 56827.81 88888.00 2018-10-23 01:47:00.405 296 11520.13 96.52 56827.83 88888.00 2018-10-23 01:47:00.905 296 11520.17 96.54 56827.89 88888.00 2018-10-23 01:47:01.405 296 11520.10 96.55 56827.97 88888.00 2018-10-23 01:47:01.905 296 11520.13 96.65 56828.11 88888.00 2018-10-23 01:47:02.405 296 11520.17 96.66 56828.27 88888.00 2018-10-23 01:47:02.905 296 11520.12 96.67 56828.30 88888.00 2018-10-23 01:47:03.405 296 11520.14 96.69 56828.40 88888.00 2018-10-23 01:47:03.905 296 11520.16 96.73 56828.51 88888.00 2018-10-23 01:47:04.405 296 11520.08 96.74 56828.62 88888.00 2018-10-23 01:47:04.905 296 11520.06 96.81 56828.77 88888.00 2018-10-23 01:47:05.905 296 11519.95 96.79 56828.91 88888.00 2018-10-23 01:47:06.405 296 11519.94 96.81 56829.10 88888.00 2018-10-23 01:47:06.905 296 11519.98 96.87 56829.23 88888.00 2018-10-23 01:47:07.405 296 11519.87 96.85 56829.36 88888.00 2018-10-23 01:47:07.905 296 11519.81 96.83 56829.45 88888.00 2018-10-23 01:47:08.405 296 11519.82 96.87 56829.56 88888.00 2018-10-23 01:47:08.905 296 11519.73 96.87 56829.70 88888.00 2018-10-23 01:47:09.405 296 11519.71 96.88 56829.79 88888.00 2018-10-23 01:47:09.905 296 11519.68 96.88 56829.90 88888.00 2018-10-23 01:47:10.405 296 11519.66 96.92 56830.03 88888.00 2018-10-23 01:47:10.905 296 11519.71 96.99 56830.24 88888.00 2018-10-23 01:47:11.405 296 11519.66 97.01 56830.45 88888.00 2018-10-23 01:47:11.905 296 11519.60 97.05 56830.56 88888.00 2018-10-23 01:47:12.405 296 11519.57 97.15 56830.66 88888.00 2018-10-23 01:47:12.905 296 11519.56 97.15 56830.74 88888.00 2018-10-23 01:47:13.405 296 11519.45 97.17 56830.91 88888.00 2018-10-23 01:47:13.905 296 11519.43 97.23 56831.03 88888.00 2018-10-23 01:47:14.405 296 11519.45 97.23 56831.15 88888.00 2018-10-23 01:47:14.905 296 11519.36 97.26 56831.28 88888.00 2018-10-23 01:47:15.405 296 11519.32 97.32 56831.42 88888.00 2018-10-23 01:47:15.905 296 11519.39 97.34 56831.53 88888.00 2018-10-23 01:47:16.405 296 11519.31 97.36 56831.64 88888.00 2018-10-23 01:47:16.905 296 11519.27 97.40 56831.73 88888.00 2018-10-23 01:47:17.405 296 11519.33 97.42 56831.85 88888.00 2018-10-23 01:47:17.905 296 11519.29 97.42 56831.94 88888.00 2018-10-23 01:47:18.405 296 11519.29 97.46 56832.01 88888.00 2018-10-23 01:47:18.905 296 11519.30 97.49 56832.10 88888.00 2018-10-23 01:47:19.405 296 11519.26 97.60 56832.20 88888.00 2018-10-23 01:47:19.905 296 11519.22 97.63 56832.28 88888.00 2018-10-23 01:47:20.405 296 11519.22 97.62 56832.44 88888.00 2018-10-23 01:47:20.905 296 11519.15 97.62 56832.52 88888.00 2018-10-23 01:47:21.405 296 11519.13 97.67 56832.57 88888.00 2018-10-23 01:47:21.905 296 11519.16 97.71 56832.60 88888.00 2018-10-23 01:47:22.405 296 11519.15 97.77 56832.72 88888.00 2018-10-23 01:47:22.905 296 11519.18 97.82 56832.87 88888.00 2018-10-23 01:47:23.905 296 11519.13 97.83 56833.03 88888.00 2018-10-23 01:47:24.405 296 11519.10 97.87 56833.15 88888.00 2018-10-23 01:47:24.905 296 11519.19 97.90 56833.23 88888.00 2018-10-23 01:47:25.405 296 11519.16 97.94 56833.30 88888.00 2018-10-23 01:47:25.905 296 11519.12 97.97 56833.37 88888.00 2018-10-23 01:47:26.405 296 11519.16 98.05 56833.43 88888.00 2018-10-23 01:47:26.905 296 11519.16 98.09 56833.49 88888.00 2018-10-23 01:47:27.405 296 11519.19 98.14 56833.59 88888.00 2018-10-23 01:47:27.905 296 11519.24 98.12 56833.68 88888.00 2018-10-23 01:47:28.405 296 11519.19 98.17 56833.69 88888.00 2018-10-23 01:47:28.905 296 11519.20 98.31 56833.68 88888.00 2018-10-23 01:47:29.405 296 11519.30 98.43 56833.84 88888.00 2018-10-23 01:47:29.905 296 11519.30 98.42 56833.88 88888.00 2018-10-23 01:47:30.405 296 11519.26 98.53 56833.93 88888.00 2018-10-23 01:47:30.905 296 11519.37 98.66 56834.01 88888.00 2018-10-23 01:47:31.405 296 11519.31 98.73 56834.10 88888.00 2018-10-23 01:47:31.905 296 11519.38 98.80 56834.16 88888.00 2018-10-23 01:47:32.405 296 11519.46 98.85 56834.24 88888.00 2018-10-23 01:47:32.905 296 11519.42 98.93 56834.29 88888.00 2018-10-23 01:47:33.405 296 11519.42 99.03 56834.27 88888.00 2018-10-23 01:47:33.905 296 11519.53 99.10 56834.31 88888.00 2018-10-23 01:47:34.405 296 11519.58 99.18 56834.35 88888.00 2018-10-23 01:47:34.905 296 11519.54 99.25 56834.31 88888.00 2018-10-23 01:47:35.405 296 11519.66 99.40 56834.29 88888.00 2018-10-23 01:47:35.905 296 11519.66 99.48 56834.39 88888.00 2018-10-23 01:47:36.405 296 11519.64 99.58 56834.40 88888.00 2018-10-23 01:47:36.905 296 11519.74 99.71 56834.44 88888.00 2018-10-23 01:47:37.405 296 11519.78 99.82 56834.40 88888.00 2018-10-23 01:47:37.905 296 11519.80 99.95 56834.37 88888.00 2018-10-23 01:47:38.405 296 11519.89 100.02 56834.36 88888.00 2018-10-23 01:47:38.905 296 11519.89 100.04 56834.40 88888.00 2018-10-23 01:47:39.405 296 11519.88 100.13 56834.39 88888.00 2018-10-23 01:47:39.905 296 11519.98 100.19 56834.42 88888.00 2018-10-23 01:47:40.405 296 11519.98 100.30 56834.42 88888.00 2018-10-23 01:47:40.905 296 11519.96 100.40 56834.36 88888.00 2018-10-23 01:47:41.405 296 11520.06 100.42 56834.36 88888.00 2018-10-23 01:47:41.905 296 11520.06 100.52 56834.33 88888.00 2018-10-23 01:47:42.405 296 11520.06 100.60 56834.39 88888.00 2018-10-23 01:47:42.905 296 11520.15 100.67 56834.40 88888.00 2018-10-23 01:47:43.405 296 11520.12 100.77 56834.36 88888.00 2018-10-23 01:47:43.905 296 11520.12 100.86 56834.32 88888.00 2018-10-23 01:47:44.405 296 11520.23 100.94 56834.30 88888.00 2018-10-23 01:47:44.905 296 11520.24 100.98 56834.29 88888.00 2018-10-23 01:47:45.405 296 11520.24 101.08 56834.30 88888.00 2018-10-23 01:47:45.905 296 11520.36 101.21 56834.35 88888.00 2018-10-23 01:47:46.405 296 11520.34 101.30 56834.38 88888.00 2018-10-23 01:47:47.405 296 11520.44 101.54 56834.36 88888.00 2018-10-23 01:47:47.905 296 11520.47 101.57 56834.38 88888.00 2018-10-23 01:47:48.405 296 11520.48 101.70 56834.40 88888.00 2018-10-23 01:47:48.905 296 11520.63 101.81 56834.45 88888.00 2018-10-23 01:47:49.405 296 11520.63 101.90 56834.42 88888.00 2018-10-23 01:47:49.905 296 11520.74 102.06 56834.42 88888.00 2018-10-23 01:47:50.405 296 11520.85 102.19 56834.39 88888.00 2018-10-23 01:47:50.905 296 11520.93 102.26 56834.27 88888.00 2018-10-23 01:47:51.405 296 11520.95 102.38 56834.25 88888.00 2018-10-23 01:47:51.905 296 11521.03 102.43 56834.27 88888.00 2018-10-23 01:47:52.405 296 11521.03 102.47 56834.20 88888.00 2018-10-23 01:47:52.905 296 11521.10 102.61 56834.17 88888.00 2018-10-23 01:47:53.405 296 11521.23 102.71 56834.11 88888.00 2018-10-23 01:47:53.905 296 11521.28 102.78 56834.03 88888.00 2018-10-23 01:47:54.405 296 11521.35 102.87 56834.01 88888.00 2018-10-23 01:47:54.905 296 11521.41 102.95 56833.91 88888.00 2018-10-23 01:47:55.405 296 11521.42 103.04 56833.84 88888.00 2018-10-23 01:47:55.905 296 11521.52 103.08 56833.77 88888.00 2018-10-23 01:47:56.405 296 11521.60 103.19 56833.69 88888.00 2018-10-23 01:47:57.405 296 11521.63 103.35 56833.47 88888.00 2018-10-23 01:47:57.905 296 11521.75 103.45 56833.45 88888.00 2018-10-23 01:47:58.405 296 11521.75 103.47 56833.30 88888.00 2018-10-23 01:47:58.905 296 11521.79 103.54 56833.18 88888.00 2018-10-23 01:47:59.405 296 11521.86 103.58 56833.04 88888.00 2018-10-23 01:47:59.905 296 11521.76 103.58 56832.97 88888.00 2018-10-23 01:48:00.405 296 11521.81 103.62 56832.92 88888.00 2018-10-23 01:48:00.905 296 11521.91 103.59 56832.79 88888.00 2018-10-23 01:48:01.405 296 11521.87 103.58 56832.62 88888.00 2018-10-23 01:48:01.905 296 11521.86 103.68 56832.53 88888.00 2018-10-23 01:48:02.405 296 11521.87 103.68 56832.49 88888.00 2018-10-23 01:48:02.905 296 11521.82 103.67 56832.39 88888.00 2018-10-23 01:48:03.405 296 11521.86 103.68 56832.33 88888.00 2018-10-23 01:48:03.905 296 11521.93 103.72 56832.23 88888.00 2018-10-23 01:48:04.405 296 11521.83 103.74 56832.13 88888.00 2018-10-23 01:48:04.905 296 11521.80 103.82 56832.06 88888.00 2018-10-23 01:48:05.405 296 11521.84 103.81 56831.96 88888.00 2018-10-23 01:48:05.905 296 11521.76 103.79 56831.93 88888.00 2018-10-23 01:48:06.405 296 11521.72 103.81 56831.85 88888.00 2018-10-23 01:48:06.905 296 11521.75 103.80 56831.73 88888.00 2018-10-23 01:48:07.405 296 11521.62 103.81 56831.67 88888.00 2018-10-23 01:48:07.905 296 11521.52 103.83 56831.69 88888.00 2018-10-23 01:48:08.405 296 11521.56 103.87 56831.57 88888.00 2018-10-23 01:48:08.905 296 11521.49 103.89 56831.56 88888.00 2018-10-23 01:48:09.405 296 11521.46 103.88 56831.46 88888.00 2018-10-23 01:48:09.905 296 11521.44 103.86 56831.37 88888.00 2018-10-23 01:48:10.405 296 11521.30 103.88 56831.37 88888.00 2018-10-23 01:48:10.905 296 11521.28 103.89 56831.29 88888.00 2018-10-23 01:48:11.405 296 11521.31 103.82 56831.27 88888.00 2018-10-23 01:48:11.905 296 11521.23 103.79 56831.23 88888.00 2018-10-23 01:48:12.405 296 11521.21 103.79 56831.11 88888.00 2018-10-23 01:48:12.905 296 11521.17 103.76 56831.06 88888.00 2018-10-23 01:48:13.405 296 11521.04 103.75 56830.99 88888.00 2018-10-23 01:48:13.905 296 11521.05 103.74 56830.98 88888.00 2018-10-23 01:48:14.405 296 11521.05 103.74 56830.91 88888.00 2018-10-23 01:48:14.905 296 11520.98 103.76 56830.87 88888.00 2018-10-23 01:48:15.405 296 11520.93 103.74 56830.90 88888.00 2018-10-23 01:48:15.905 296 11520.92 103.73 56830.79 88888.00 2018-10-23 01:48:16.405 296 11520.85 103.76 56830.80 88888.00 2018-10-23 01:48:16.905 296 11520.82 103.80 56830.80 88888.00 2018-10-23 01:48:17.405 296 11520.85 103.77 56830.78 88888.00 2018-10-23 01:48:17.905 296 11520.76 103.72 56830.76 88888.00 2018-10-23 01:48:18.405 296 11520.68 103.73 56830.71 88888.00 2018-10-23 01:48:18.905 296 11520.69 103.75 56830.67 88888.00 2018-10-23 01:48:19.405 296 11520.59 103.74 56830.67 88888.00 2018-10-23 01:48:19.905 296 11520.59 103.74 56830.64 88888.00 2018-10-23 01:48:20.405 296 11520.58 103.70 56830.59 88888.00 2018-10-23 01:48:20.905 296 11520.41 103.69 56830.57 88888.00 2018-10-23 01:48:21.405 296 11520.37 103.65 56830.63 88888.00 2018-10-23 01:48:21.905 296 11520.40 103.62 56830.61 88888.00 2018-10-23 01:48:22.405 296 11520.29 103.63 56830.53 88888.00 2018-10-23 01:48:22.905 296 11520.27 103.63 56830.52 88888.00 2018-10-23 01:48:23.405 296 11520.27 103.60 56830.53 88888.00 2018-10-23 01:48:23.905 296 11520.19 103.60 56830.45 88888.00 2018-10-23 01:48:24.405 296 11520.10 103.59 56830.46 88888.00 2018-10-23 01:48:24.905 296 11520.09 103.60 56830.44 88888.00 2018-10-23 01:48:25.405 296 11520.01 103.62 56830.41 88888.00 2018-10-23 01:48:25.905 296 11519.98 103.61 56830.40 88888.00 2018-10-23 01:48:26.405 296 11519.93 103.61 56830.32 88888.00 2018-10-23 01:48:26.905 296 11519.80 103.62 56830.28 88888.00 2018-10-23 01:48:27.405 296 11519.71 103.58 56830.25 88888.00 2018-10-23 01:48:27.905 296 11519.67 103.49 56830.19 88888.00 2018-10-23 01:48:28.905 296 11519.44 103.52 56830.19 88888.00 2018-10-23 01:48:29.405 296 11519.50 103.42 56830.21 88888.00 2018-10-23 01:48:29.905 296 11519.37 103.35 56830.15 88888.00 2018-10-23 01:48:30.405 296 11519.34 103.32 56830.13 88888.00 2018-10-23 01:48:30.905 296 11519.31 103.36 56830.13 88888.00 2018-10-23 01:48:31.405 296 11519.18 103.39 56830.15 88888.00 2018-10-23 01:48:31.905 296 11519.13 103.40 56830.20 88888.00 2018-10-23 01:48:32.405 296 11519.09 103.47 56830.16 88888.00 2018-10-23 01:48:32.905 296 11518.99 103.43 56830.10 88888.00 2018-10-23 01:48:33.405 296 11518.91 103.41 56830.14 88888.00 2018-10-23 01:48:33.905 296 11518.83 103.35 56830.12 88888.00 2018-10-23 01:48:34.405 296 11518.70 103.31 56830.12 88888.00 2018-10-23 01:48:34.905 296 11518.73 103.31 56830.14 88888.00 2018-10-23 01:48:35.405 296 11518.69 103.31 56830.05 88888.00 2018-10-23 01:48:35.905 296 11518.57 103.29 56829.97 88888.00 2018-10-23 01:48:36.405 296 11518.46 103.33 56830.00 88888.00 2018-10-23 01:48:36.905 296 11518.42 103.26 56830.02 88888.00 2018-10-23 01:48:37.405 296 11518.32 103.26 56830.09 88888.00 2018-10-23 01:48:37.905 296 11518.33 103.22 56830.10 88888.00 2018-10-23 01:48:38.405 296 11518.28 103.14 56830.12 88888.00 2018-10-23 01:48:38.905 296 11518.13 103.17 56830.16 88888.00 2018-10-23 01:48:39.405 296 11518.10 103.21 56830.14 88888.00 2018-10-23 01:48:39.905 296 11518.08 103.27 56830.15 88888.00 2018-10-23 01:48:40.405 296 11517.95 103.27 56830.12 88888.00 2018-10-23 01:48:40.905 296 11517.88 103.27 56830.09 88888.00 2018-10-23 01:48:41.405 296 11517.85 103.26 56830.08 88888.00 2018-10-23 01:48:41.905 296 11517.74 103.28 56830.07 88888.00 2018-10-23 01:48:42.405 296 11517.69 103.25 56830.10 88888.00 2018-10-23 01:48:42.905 296 11517.62 103.28 56830.10 88888.00 2018-10-23 01:48:43.405 296 11517.51 103.34 56830.09 88888.00 2018-10-23 01:48:43.905 296 11517.49 103.34 56830.07 88888.00 2018-10-23 01:48:44.405 296 11517.41 103.24 56830.13 88888.00 2018-10-23 01:48:44.905 296 11517.25 103.27 56830.14 88888.00 2018-10-23 01:48:45.405 296 11517.21 103.31 56830.15 88888.00 2018-10-23 01:48:45.905 296 11517.18 103.27 56830.14 88888.00 2018-10-23 01:48:46.905 296 11517.02 103.21 56830.19 88888.00 2018-10-23 01:48:47.405 296 11516.99 103.24 56830.24 88888.00 2018-10-23 01:48:47.905 296 11516.88 103.28 56830.24 88888.00 2018-10-23 01:48:48.405 296 11516.87 103.32 56830.27 88888.00 2018-10-23 01:48:48.905 296 11516.82 103.33 56830.20 88888.00 2018-10-23 01:48:49.405 296 11516.72 103.36 56830.24 88888.00 2018-10-23 01:48:49.905 296 11516.71 103.35 56830.18 88888.00 2018-10-23 01:48:50.405 296 11516.69 103.40 56830.15 88888.00 2018-10-23 01:48:50.905 296 11516.62 103.45 56830.13 88888.00 2018-10-23 01:48:51.405 296 11516.60 103.47 56830.21 88888.00 2018-10-23 01:48:51.906 296 11516.56 103.42 56830.18 88888.00 2018-10-23 01:48:52.406 296 11516.52 103.42 56830.18 88888.00 2018-10-23 01:48:52.906 296 11516.55 103.49 56830.22 88888.00 2018-10-23 01:48:53.406 296 11516.51 103.46 56830.24 88888.00 2018-10-23 01:48:53.906 296 11516.42 103.40 56830.24 88888.00 2018-10-23 01:48:54.406 296 11516.40 103.38 56830.20 88888.00 2018-10-23 01:48:54.906 296 11516.40 103.35 56830.15 88888.00 2018-10-23 01:48:55.406 296 11516.33 103.40 56830.06 88888.00 2018-10-23 01:48:55.906 296 11516.35 103.48 56830.07 88888.00 2018-10-23 01:48:56.406 296 11516.35 103.49 56829.99 88888.00 2018-10-23 01:48:56.906 296 11516.26 103.51 56830.01 88888.00 2018-10-23 01:48:57.406 296 11516.27 103.51 56830.09 88888.00 2018-10-23 01:48:57.906 296 11516.33 103.49 56830.03 88888.00 2018-10-23 01:48:58.406 296 11516.23 103.51 56829.92 88888.00 2018-10-23 01:48:58.906 296 11516.25 103.58 56829.86 88888.00 2018-10-23 01:48:59.406 296 11516.19 103.55 56829.75 88888.00 2018-10-23 01:48:59.906 296 11516.10 103.62 56829.69 88888.00 2018-10-23 01:49:00.406 296 11516.12 103.69 56829.74 88888.00 2018-10-23 01:49:00.906 296 11516.14 103.69 56829.67 88888.00 2018-10-23 01:49:01.406 296 11516.05 103.68 56829.67 88888.00 2018-10-23 01:49:01.906 296 11516.10 103.67 56829.63 88888.00 2018-10-23 01:49:02.406 296 11516.09 103.69 56829.57 88888.00 2018-10-23 01:49:02.906 296 11516.05 103.74 56829.54 88888.00 2018-10-23 01:49:03.406 296 11516.06 103.79 56829.43 88888.00 2018-10-23 01:49:03.906 296 11516.04 103.80 56829.42 88888.00 2018-10-23 01:49:04.406 296 11516.00 103.77 56829.36 88888.00 2018-10-23 01:49:04.906 296 11516.09 103.76 56829.28 88888.00 2018-10-23 01:49:05.406 296 11516.03 103.73 56829.22 88888.00 2018-10-23 01:49:05.906 296 11515.96 103.76 56829.12 88888.00 2018-10-23 01:49:06.406 296 11515.97 103.81 56829.07 88888.00 2018-10-23 01:49:06.906 296 11515.97 103.81 56829.03 88888.00 2018-10-23 01:49:07.406 296 11515.91 103.85 56828.99 88888.00 2018-10-23 01:49:07.906 296 11515.92 103.90 56828.83 88888.00 2018-10-23 01:49:08.406 296 11515.86 103.87 56828.71 88888.00 2018-10-23 01:49:08.906 296 11515.77 103.88 56828.64 88888.00 2018-10-23 01:49:09.406 296 11515.90 103.97 56828.57 88888.00 2018-10-23 01:49:09.906 296 11515.85 103.96 56828.48 88888.00 2018-10-23 01:49:10.406 296 11515.78 103.92 56828.40 88888.00 2018-10-23 01:49:10.906 296 11515.81 103.90 56828.28 88888.00 2018-10-23 01:49:11.406 296 11515.74 103.87 56828.21 88888.00 2018-10-23 01:49:11.906 296 11515.71 103.87 56828.11 88888.00 2018-10-23 01:49:12.406 296 11515.75 103.96 56828.10 88888.00 2018-10-23 01:49:12.906 296 11515.74 103.97 56827.96 88888.00 2018-10-23 01:49:13.406 296 11515.67 103.94 56827.89 88888.00 2018-10-23 01:49:13.906 296 11515.71 103.87 56827.84 88888.00 2018-10-23 01:49:14.406 296 11515.69 103.81 56827.77 88888.00 2018-10-23 01:49:14.906 296 11515.69 103.86 56827.68 88888.00 2018-10-23 01:49:15.406 296 11515.72 103.90 56827.62 88888.00 2018-10-23 01:49:15.906 296 11515.69 103.92 56827.53 88888.00 2018-10-23 01:49:16.406 296 11515.60 103.87 56827.40 88888.00 2018-10-23 01:49:16.906 296 11515.62 103.87 56827.34 88888.00 2018-10-23 01:49:17.406 296 11515.68 103.87 56827.30 88888.00 2018-10-23 01:49:17.906 296 11515.63 103.87 56827.18 88888.00 2018-10-23 01:49:18.406 296 11515.69 103.86 56827.05 88888.00 2018-10-23 01:49:18.906 296 11515.71 103.82 56827.00 88888.00 2018-10-23 01:49:19.406 296 11515.70 103.81 56826.89 88888.00 2018-10-23 01:49:19.906 296 11515.74 103.89 56826.81 88888.00 2018-10-23 01:49:20.406 296 11515.72 103.82 56826.65 88888.00 2018-10-23 01:49:20.906 296 11515.74 103.79 56826.52 88888.00 2018-10-23 01:49:21.406 296 11515.86 103.81 56826.44 88888.00 2018-10-23 01:49:21.906 296 11515.88 103.79 56826.39 88888.00 2018-10-23 01:49:22.406 296 11515.95 103.74 56826.31 88888.00 2018-10-23 01:49:22.906 296 11515.99 103.68 56826.16 88888.00 2018-10-23 01:49:23.406 296 11516.00 103.67 56826.03 88888.00 2018-10-23 01:49:23.906 296 11515.99 103.65 56825.90 88888.00 2018-10-23 01:49:24.406 296 11516.10 103.65 56825.76 88888.00 2018-10-23 01:49:24.906 296 11516.17 103.61 56825.66 88888.00 2018-10-23 01:49:25.406 296 11516.16 103.55 56825.58 88888.00 2018-10-23 01:49:25.906 296 11516.23 103.56 56825.52 88888.00 2018-10-23 01:49:26.406 296 11516.28 103.56 56825.45 88888.00 2018-10-23 01:49:26.906 296 11516.27 103.52 56825.37 88888.00 2018-10-23 01:49:27.406 296 11516.39 103.47 56825.28 88888.00 2018-10-23 01:49:27.906 296 11516.45 103.38 56825.21 88888.00 2018-10-23 01:49:28.406 296 11516.46 103.35 56825.06 88888.00 2018-10-23 01:49:28.906 296 11516.58 103.33 56824.98 88888.00 2018-10-23 01:49:29.406 296 11516.59 103.28 56824.93 88888.00 2018-10-23 01:49:29.906 296 11516.58 103.26 56824.82 88888.00 2018-10-23 01:49:30.406 296 11516.72 103.20 56824.70 88888.00 2018-10-23 01:49:30.906 296 11516.75 103.18 56824.57 88888.00 2018-10-23 01:49:31.406 296 11516.71 103.11 56824.54 88888.00 2018-10-23 01:49:31.906 296 11516.76 103.12 56824.42 88888.00 2018-10-23 01:49:32.406 296 11516.85 103.07 56824.38 88888.00 2018-10-23 01:49:32.906 296 11516.89 103.02 56824.29 88888.00 2018-10-23 01:49:33.406 296 11516.95 103.00 56824.22 88888.00 2018-10-23 01:49:33.906 296 11516.96 102.91 56824.10 88888.00 2018-10-23 01:49:34.406 296 11516.95 102.84 56823.99 88888.00 2018-10-23 01:49:34.906 296 11517.01 102.80 56823.99 88888.00 2018-10-23 01:49:35.406 296 11517.06 102.77 56823.96 88888.00 2018-10-23 01:49:35.906 296 11517.02 102.78 56823.85 88888.00 2018-10-23 01:49:36.406 296 11517.08 102.77 56823.80 88888.00 2018-10-23 01:49:36.906 296 11517.16 102.71 56823.76 88888.00 2018-10-23 01:49:37.406 296 11517.14 102.68 56823.68 88888.00 2018-10-23 01:49:37.906 296 11517.23 102.65 56823.68 88888.00 2018-10-23 01:49:38.406 296 11517.23 102.58 56823.63 88888.00 2018-10-23 01:49:38.906 296 11517.16 102.53 56823.57 88888.00 2018-10-23 01:49:39.406 296 11517.18 102.49 56823.53 88888.00 2018-10-23 01:49:39.906 296 11517.20 102.45 56823.51 88888.00 2018-10-23 01:49:40.406 296 11517.21 102.40 56823.42 88888.00 2018-10-23 01:49:40.906 296 11517.32 102.36 56823.32 88888.00 2018-10-23 01:49:41.906 296 11517.22 102.20 56823.29 88888.00 2018-10-23 01:49:42.406 296 11517.30 102.18 56823.29 88888.00 2018-10-23 01:49:42.906 296 11517.35 102.11 56823.25 88888.00 2018-10-23 01:49:43.406 296 11517.29 102.08 56823.19 88888.00 2018-10-23 01:49:43.906 296 11517.32 102.02 56823.21 88888.00 2018-10-23 01:49:44.406 296 11517.29 101.97 56823.19 88888.00 2018-10-23 01:49:44.906 296 11517.28 101.90 56823.16 88888.00 2018-10-23 01:49:45.406 296 11517.30 101.88 56823.13 88888.00 2018-10-23 01:49:45.906 296 11517.36 101.82 56823.12 88888.00 2018-10-23 01:49:46.406 296 11517.29 101.78 56823.07 88888.00 2018-10-23 01:49:46.906 296 11517.31 101.78 56823.05 88888.00 2018-10-23 01:49:47.406 296 11517.38 101.77 56823.07 88888.00 2018-10-23 01:49:47.906 296 11517.37 101.71 56823.02 88888.00 2018-10-23 01:49:48.406 296 11517.45 101.63 56823.03 88888.00 2018-10-23 01:49:48.906 296 11517.50 101.57 56823.02 88888.00 2018-10-23 01:49:49.406 296 11517.48 101.54 56822.99 88888.00 2018-10-23 01:49:49.906 296 11517.50 101.52 56822.97 88888.00 2018-10-23 01:49:50.406 296 11517.50 101.49 56823.02 88888.00 2018-10-23 01:49:50.906 296 11517.44 101.45 56823.00 88888.00 2018-10-23 01:49:51.406 296 11517.51 101.43 56822.97 88888.00 2018-10-23 01:49:51.906 296 11517.55 101.36 56822.95 88888.00 2018-10-23 01:49:52.406 296 11517.59 101.31 56822.94 88888.00 2018-10-23 01:49:52.906 296 11517.60 101.32 56822.91 88888.00 2018-10-23 01:49:53.406 296 11517.60 101.29 56822.97 88888.00 2018-10-23 01:49:53.906 296 11517.60 101.28 56822.94 88888.00 2018-10-23 01:49:54.406 296 11517.63 101.29 56822.96 88888.00 2018-10-23 01:49:54.906 296 11517.69 101.22 56822.94 88888.00 2018-10-23 01:49:55.406 296 11517.64 101.11 56822.90 88888.00 2018-10-23 01:49:55.906 296 11517.65 101.10 56822.94 88888.00 2018-10-23 01:49:56.406 296 11517.66 101.08 56822.93 88888.00 2018-10-23 01:49:56.906 296 11517.74 101.07 56822.87 88888.00 2018-10-23 01:49:57.406 296 11517.78 101.02 56822.88 88888.00 2018-10-23 01:49:57.906 296 11517.74 101.00 56822.88 88888.00 2018-10-23 01:49:58.406 296 11517.70 101.00 56822.90 88888.00 2018-10-23 01:49:58.906 296 11517.73 100.96 56822.94 88888.00 2018-10-23 01:49:59.406 296 11517.74 100.87 56822.87 88888.00 2018-10-23 01:49:59.906 296 11517.70 100.83 56822.84 88888.00 2018-10-23 01:50:00.406 296 11517.74 100.79 56822.83 88888.00 2018-10-23 01:50:00.906 296 11517.77 100.75 56822.83 88888.00 2018-10-23 01:50:01.406 296 11517.66 100.72 56822.88 88888.00 2018-10-23 01:50:01.906 296 11517.71 100.72 56822.89 88888.00 2018-10-23 01:50:02.406 296 11517.70 100.63 56822.84 88888.00 2018-10-23 01:50:02.906 296 11517.63 100.59 56822.84 88888.00 2018-10-23 01:50:03.406 296 11517.65 100.50 56822.96 88888.00 2018-10-23 01:50:03.906 296 11517.65 100.41 56822.94 88888.00 2018-10-23 01:50:04.406 296 11517.59 100.36 56822.94 88888.00 2018-10-23 01:50:04.906 296 11517.57 100.33 56823.00 88888.00 2018-10-23 01:50:05.406 296 11517.60 100.28 56823.06 88888.00 2018-10-23 01:50:05.906 296 11517.56 100.25 56823.09 88888.00 2018-10-23 01:50:06.406 296 11517.55 100.21 56823.10 88888.00 2018-10-23 01:50:06.906 296 11517.53 100.13 56823.10 88888.00 2018-10-23 01:50:07.406 296 11517.45 100.06 56823.13 88888.00 2018-10-23 01:50:07.906 296 11517.43 100.00 56823.20 88888.00 2018-10-23 01:50:08.406 296 11517.35 99.91 56823.20 88888.00 2018-10-23 01:50:08.906 296 11517.27 99.87 56823.22 88888.00 2018-10-23 01:50:09.406 296 11517.25 99.79 56823.26 88888.00 2018-10-23 01:50:09.906 296 11517.21 99.68 56823.28 88888.00 2018-10-23 01:50:10.406 296 11517.08 99.60 56823.39 88888.00 2018-10-23 01:50:10.906 296 11517.07 99.59 56823.47 88888.00 2018-10-23 01:50:11.406 296 11517.03 99.52 56823.48 88888.00 2018-10-23 01:50:11.906 296 11516.96 99.48 56823.51 88888.00 2018-10-23 01:50:12.406 296 11516.93 99.45 56823.54 88888.00 2018-10-23 01:50:13.406 296 11516.73 99.30 56823.71 88888.00 2018-10-23 01:50:13.906 296 11516.68 99.23 56823.80 88888.00 2018-10-23 01:50:14.406 296 11516.62 99.20 56823.92 88888.00 2018-10-23 01:50:14.906 296 11516.47 99.21 56824.04 88888.00 2018-10-23 01:50:15.406 296 11516.42 99.12 56824.16 88888.00 2018-10-23 01:50:15.906 296 11516.40 98.99 56824.23 88888.00 2018-10-23 01:50:16.406 296 11516.28 98.94 56824.25 88888.00 2018-10-23 01:50:16.906 296 11516.21 98.91 56824.35 88888.00 2018-10-23 01:50:17.406 296 11516.14 98.86 56824.49 88888.00 2018-10-23 01:50:17.906 296 11516.06 98.82 56824.61 88888.00 2018-10-23 01:50:18.406 296 11515.99 98.80 56824.74 88888.00 2018-10-23 01:50:18.906 296 11515.90 98.82 56824.82 88888.00 2018-10-23 01:50:19.406 296 11515.79 98.78 56824.98 88888.00 2018-10-23 01:50:19.906 296 11515.77 98.77 56825.11 88888.00 2018-10-23 01:50:20.406 296 11515.70 98.73 56825.21 88888.00 2018-10-23 01:50:20.906 296 11515.61 98.72 56825.27 88888.00 2018-10-23 01:50:21.406 296 11515.50 98.75 56825.39 88888.00 2018-10-23 01:50:21.906 296 11515.42 98.65 56825.50 88888.00 2018-10-23 01:50:22.406 296 11515.30 98.60 56825.63 88888.00 2018-10-23 01:50:23.406 296 11515.19 98.60 56825.88 88888.00 2018-10-23 01:50:23.906 296 11515.05 98.63 56825.98 88888.00 2018-10-23 01:50:24.406 296 11514.99 98.57 56826.12 88888.00 2018-10-23 01:50:24.906 296 11514.89 98.55 56826.28 88888.00 2018-10-23 01:50:25.406 296 11514.81 98.58 56826.41 88888.00 2018-10-23 01:50:25.906 296 11514.75 98.63 56826.55 88888.00 2018-10-23 01:50:26.406 296 11514.72 98.62 56826.59 88888.00 2018-10-23 01:50:26.906 296 11514.61 98.63 56826.66 88888.00 2018-10-23 01:50:27.406 296 11514.64 98.65 56826.84 88888.00 2018-10-23 01:50:27.906 296 11514.59 98.65 56826.98 88888.00 2018-10-23 01:50:28.406 296 11514.49 98.68 56827.05 88888.00 2018-10-23 01:50:28.906 296 11514.47 98.72 56827.20 88888.00 2018-10-23 01:50:29.406 296 11514.50 98.71 56827.27 88888.00 2018-10-23 01:50:29.906 296 11514.39 98.69 56827.37 88888.00 2018-10-23 01:50:30.406 296 11514.39 98.72 56827.53 88888.00 2018-10-23 01:50:30.906 296 11514.36 98.73 56827.59 88888.00 2018-10-23 01:50:31.406 296 11514.28 98.71 56827.70 88888.00 2018-10-23 01:50:31.906 296 11514.29 98.71 56827.77 88888.00 2018-10-23 01:50:32.406 296 11514.21 98.78 56827.81 88888.00 2018-10-23 01:50:33.406 296 11514.09 98.85 56828.04 88888.00 2018-10-23 01:50:33.906 296 11514.08 98.85 56828.07 88888.00 2018-10-23 01:50:34.406 296 11514.00 98.92 56828.14 88888.00 2018-10-23 01:50:34.906 296 11514.00 99.00 56828.25 88888.00 2018-10-23 01:50:35.406 296 11513.98 99.04 56828.30 88888.00 2018-10-23 01:50:35.906 296 11513.88 99.03 56828.39 88888.00 2018-10-23 01:50:36.406 296 11513.91 99.00 56828.43 88888.00 2018-10-23 01:50:36.906 296 11513.94 99.02 56828.48 88888.00 2018-10-23 01:50:37.406 296 11513.81 99.07 56828.52 88888.00 2018-10-23 01:50:37.906 296 11513.85 99.09 56828.57 88888.00 2018-10-23 01:50:38.406 296 11513.85 99.04 56828.58 88888.00 2018-10-23 01:50:38.906 296 11513.77 99.11 56828.65 88888.00 2018-10-23 01:50:39.406 296 11513.85 99.14 56828.72 88888.00 2018-10-23 01:50:39.906 296 11513.82 99.16 56828.73 88888.00 2018-10-23 01:50:40.406 296 11513.73 99.20 56828.77 88888.00 2018-10-23 01:50:40.906 296 11513.76 99.18 56828.70 88888.00 2018-10-23 01:50:41.406 296 11513.77 99.12 56828.70 88888.00 2018-10-23 01:50:41.906 296 11513.74 99.14 56828.65 88888.00 2018-10-23 01:50:42.406 296 11513.75 99.18 56828.71 88888.00 2018-10-23 01:50:42.906 296 11513.71 99.14 56828.73 88888.00 2018-10-23 01:50:43.406 296 11513.68 99.12 56828.72 88888.00 2018-10-23 01:50:43.906 296 11513.76 99.11 56828.71 88888.00 2018-10-23 01:50:44.406 296 11513.76 99.09 56828.65 88888.00 2018-10-23 01:50:44.906 296 11513.70 99.14 56828.66 88888.00 2018-10-23 01:50:45.406 296 11513.70 99.18 56828.71 88888.00 2018-10-23 01:50:45.906 296 11513.66 99.17 56828.68 88888.00 2018-10-23 01:50:46.406 296 11513.63 99.18 56828.72 88888.00 2018-10-23 01:50:46.906 296 11513.71 99.19 56828.78 88888.00 2018-10-23 01:50:47.406 296 11513.67 99.20 56828.79 88888.00 2018-10-23 01:50:47.906 296 11513.60 99.18 56828.67 88888.00 2018-10-23 01:50:48.406 296 11513.73 99.16 56828.65 88888.00 2018-10-23 01:50:48.906 296 11513.68 99.14 56828.64 88888.00 2018-10-23 01:50:49.406 296 11513.63 99.13 56828.66 88888.00 2018-10-23 01:50:49.906 296 11513.68 99.12 56828.60 88888.00 2018-10-23 01:50:50.406 296 11513.66 99.10 56828.57 88888.00 2018-10-23 01:50:50.906 296 11513.62 99.11 56828.55 88888.00 2018-10-23 01:50:51.406 296 11513.68 99.16 56828.53 88888.00 2018-10-23 01:50:51.906 296 11513.67 99.16 56828.45 88888.00 2018-10-23 01:50:52.406 296 11513.70 99.10 56828.42 88888.00 2018-10-23 01:50:52.906 296 11513.74 99.12 56828.34 88888.00 2018-10-23 01:50:53.406 296 11513.69 99.07 56828.25 88888.00 2018-10-23 01:50:53.906 296 11513.66 99.07 56828.22 88888.00 2018-10-23 01:50:54.406 296 11513.78 99.09 56828.09 88888.00 2018-10-23 01:50:54.906 296 11513.82 99.00 56828.04 88888.00 2018-10-23 01:50:55.406 296 11513.81 99.03 56828.07 88888.00 2018-10-23 01:50:55.906 296 11513.82 99.02 56828.03 88888.00 2018-10-23 01:50:56.406 296 11513.80 98.96 56827.98 88888.00 2018-10-23 01:50:56.906 296 11513.77 98.97 56828.03 88888.00 2018-10-23 01:50:57.406 296 11513.84 98.93 56827.97 88888.00 2018-10-23 01:50:57.906 296 11513.82 98.87 56827.90 88888.00 2018-10-23 01:50:58.407 296 11513.76 98.85 56827.91 88888.00 2018-10-23 01:50:58.907 296 11513.90 98.85 56827.87 88888.00 2018-10-23 01:50:59.407 296 11513.88 98.83 56827.83 88888.00 2018-10-23 01:50:59.907 296 11513.82 98.76 56827.77 88888.00 2018-10-23 01:51:00.407 296 11513.88 98.68 56827.70 88888.00 2018-10-23 01:51:00.907 296 11513.83 98.64 56827.69 88888.00 2018-10-23 01:51:01.407 296 11513.78 98.63 56827.66 88888.00 2018-10-23 01:51:01.907 296 11513.87 98.60 56827.63 88888.00 2018-10-23 01:51:02.407 296 11513.83 98.52 56827.63 88888.00 2018-10-23 01:51:02.907 296 11513.81 98.50 56827.65 88888.00 2018-10-23 01:51:03.407 296 11513.80 98.51 56827.66 88888.00 2018-10-23 01:51:03.907 296 11513.82 98.44 56827.58 88888.00 2018-10-23 01:51:04.907 296 11513.78 98.38 56827.53 88888.00 2018-10-23 01:51:05.407 296 11513.77 98.31 56827.51 88888.00 2018-10-23 01:51:05.907 296 11513.74 98.29 56827.44 88888.00 2018-10-23 01:51:06.407 296 11513.84 98.26 56827.43 88888.00 2018-10-23 01:51:06.907 296 11513.81 98.19 56827.40 88888.00 2018-10-23 01:51:07.407 296 11513.74 98.17 56827.38 88888.00 2018-10-23 01:51:07.907 296 11513.76 98.17 56827.39 88888.00 2018-10-23 01:51:08.407 296 11513.67 98.11 56827.39 88888.00 2018-10-23 01:51:08.907 296 11513.67 98.09 56827.42 88888.00 2018-10-23 01:51:09.407 296 11513.68 98.08 56827.38 88888.00 2018-10-23 01:51:09.907 296 11513.67 97.95 56827.31 88888.00 2018-10-23 01:51:10.407 296 11513.62 97.91 56827.26 88888.00 2018-10-23 01:51:10.907 296 11513.63 97.88 56827.24 88888.00 2018-10-23 01:51:11.407 296 11513.60 97.84 56827.20 88888.00 2018-10-23 01:51:11.907 296 11513.56 97.82 56827.23 88888.00 2018-10-23 01:51:12.907 296 11513.54 97.78 56827.20 88888.00 2018-10-23 01:51:13.407 296 11513.54 97.83 56827.24 88888.00 2018-10-23 01:51:13.907 296 11513.57 97.74 56827.24 88888.00 2018-10-23 01:51:14.407 296 11513.48 97.67 56827.23 88888.00 2018-10-23 01:51:14.907 296 11513.43 97.70 56827.24 88888.00 2018-10-23 01:51:15.407 296 11513.50 97.71 56827.26 88888.00 2018-10-23 01:51:15.907 296 11513.49 97.70 56827.26 88888.00 2018-10-23 01:51:16.407 296 11513.41 97.62 56827.19 88888.00 2018-10-23 01:51:16.907 296 11513.43 97.60 56827.16 88888.00 2018-10-23 01:51:17.407 296 11513.42 97.57 56827.18 88888.00 2018-10-23 01:51:17.907 296 11513.34 97.58 56827.21 88888.00 2018-10-23 01:51:18.407 296 11513.42 97.60 56827.19 88888.00 2018-10-23 01:51:18.907 296 11513.42 97.58 56827.25 88888.00 2018-10-23 01:51:19.407 296 11513.32 97.51 56827.29 88888.00 2018-10-23 01:51:19.907 296 11513.36 97.46 56827.25 88888.00 2018-10-23 01:51:20.407 296 11513.33 97.42 56827.19 88888.00 2018-10-23 01:51:20.907 296 11513.25 97.44 56827.23 88888.00 2018-10-23 01:51:21.407 296 11513.32 97.44 56827.25 88888.00 2018-10-23 01:51:21.907 296 11513.26 97.36 56827.21 88888.00 2018-10-23 01:51:22.907 296 11513.14 97.32 56827.31 88888.00 2018-10-23 01:51:23.407 296 11513.12 97.27 56827.31 88888.00 2018-10-23 01:51:23.907 296 11513.12 97.25 56827.31 88888.00 2018-10-23 01:51:24.407 296 11513.08 97.30 56827.27 88888.00 2018-10-23 01:51:24.907 296 11513.04 97.26 56827.24 88888.00 2018-10-23 01:51:25.407 296 11513.00 97.22 56827.24 88888.00 2018-10-23 01:51:25.907 296 11513.00 97.22 56827.30 88888.00 2018-10-23 01:51:26.407 296 11512.94 97.15 56827.34 88888.00 2018-10-23 01:51:26.907 296 11512.94 97.14 56827.39 88888.00 2018-10-23 01:51:27.407 296 11512.96 97.14 56827.39 88888.00 2018-10-23 01:51:27.907 296 11512.91 97.09 56827.34 88888.00 2018-10-23 01:51:28.407 296 11512.87 97.12 56827.38 88888.00 2018-10-23 01:51:28.907 296 11512.92 97.12 56827.37 88888.00 2018-10-23 01:51:29.407 296 11512.87 97.12 56827.36 88888.00 2018-10-23 01:51:29.907 296 11512.80 97.17 56827.38 88888.00 2018-10-23 01:51:30.407 296 11512.84 97.22 56827.40 88888.00 2018-10-23 01:51:30.907 296 11512.83 97.21 56827.43 88888.00 2018-10-23 01:51:31.407 296 11512.83 97.17 56827.48 88888.00 2018-10-23 01:51:31.907 296 11512.85 97.10 56827.55 88888.00 2018-10-23 01:51:32.407 296 11512.84 97.03 56827.53 88888.00 2018-10-23 01:51:32.907 296 11512.80 97.03 56827.56 88888.00 2018-10-23 01:51:33.407 296 11512.80 97.06 56827.55 88888.00 2018-10-23 01:51:33.907 296 11512.77 97.05 56827.52 88888.00 2018-10-23 01:51:34.407 296 11512.72 97.02 56827.50 88888.00 2018-10-23 01:51:34.907 296 11512.75 97.02 56827.52 88888.00 2018-10-23 01:51:35.407 296 11512.68 97.03 56827.58 88888.00 2018-10-23 01:51:35.907 296 11512.58 97.03 56827.64 88888.00 2018-10-23 01:51:36.407 296 11512.64 97.06 56827.68 88888.00 2018-10-23 01:51:36.907 296 11512.62 97.03 56827.63 88888.00 2018-10-23 01:51:37.407 296 11512.58 97.03 56827.62 88888.00 2018-10-23 01:51:37.907 296 11512.51 96.98 56827.62 88888.00 2018-10-23 01:51:38.407 296 11512.50 96.93 56827.62 88888.00 2018-10-23 01:51:38.907 296 11512.44 96.99 56827.66 88888.00 2018-10-23 01:51:39.407 296 11512.45 96.99 56827.72 88888.00 2018-10-23 01:51:39.907 296 11512.41 97.02 56827.75 88888.00 2018-10-23 01:51:40.407 296 11512.29 97.03 56827.77 88888.00 2018-10-23 01:51:40.907 296 11512.35 96.99 56827.78 88888.00 2018-10-23 01:51:41.407 296 11512.34 96.98 56827.76 88888.00 2018-10-23 01:51:41.907 296 11512.31 96.93 56827.74 88888.00 2018-10-23 01:51:42.407 296 11512.30 96.98 56827.76 88888.00 2018-10-23 01:51:42.907 296 11512.25 96.96 56827.78 88888.00 2018-10-23 01:51:43.407 296 11512.20 96.93 56827.80 88888.00 2018-10-23 01:51:43.907 296 11512.24 96.91 56827.83 88888.00 2018-10-23 01:51:44.407 296 11512.18 96.94 56827.81 88888.00 2018-10-23 01:51:44.907 296 11512.08 96.93 56827.83 88888.00 2018-10-23 01:51:45.407 296 11512.03 96.93 56827.88 88888.00 2018-10-23 01:51:45.907 296 11512.04 96.94 56827.88 88888.00 2018-10-23 01:51:46.407 296 11511.92 96.94 56827.85 88888.00 2018-10-23 01:51:46.907 296 11511.95 96.93 56827.84 88888.00 2018-10-23 01:51:47.407 296 11511.99 96.92 56827.84 88888.00 2018-10-23 01:51:47.907 296 11511.89 96.93 56827.83 88888.00 2018-10-23 01:51:48.407 296 11511.90 96.94 56827.85 88888.00 2018-10-23 01:51:48.907 296 11511.86 96.91 56827.91 88888.00 2018-10-23 01:51:49.407 296 11511.81 96.92 56827.98 88888.00 2018-10-23 01:51:49.907 296 11511.83 96.98 56828.00 88888.00 2018-10-23 01:51:50.407 296 11511.76 97.00 56828.00 88888.00 2018-10-23 01:51:50.907 296 11511.75 97.02 56828.04 88888.00 2018-10-23 01:51:51.407 296 11511.79 97.06 56827.98 88888.00 2018-10-23 01:51:51.907 296 11511.71 97.06 56827.97 88888.00 2018-10-23 01:51:52.407 296 11511.61 97.06 56828.02 88888.00 2018-10-23 01:51:52.907 296 11511.61 97.10 56828.10 88888.00 2018-10-23 01:51:53.407 296 11511.60 97.15 56828.11 88888.00 2018-10-23 01:51:53.907 296 11511.52 97.15 56828.14 88888.00 2018-10-23 01:51:54.407 296 11511.57 97.20 56828.16 88888.00 2018-10-23 01:51:54.907 296 11511.59 97.19 56828.15 88888.00 2018-10-23 01:51:55.407 296 11511.54 97.21 56828.13 88888.00 2018-10-23 01:51:56.407 296 11511.48 97.23 56828.15 88888.00 2018-10-23 01:51:56.907 296 11511.46 97.22 56828.14 88888.00 2018-10-23 01:51:57.407 296 11511.46 97.26 56828.17 88888.00 2018-10-23 01:51:57.907 296 11511.44 97.25 56828.20 88888.00 2018-10-23 01:51:58.407 296 11511.38 97.29 56828.22 88888.00 2018-10-23 01:51:58.907 296 11511.44 97.32 56828.25 88888.00 2018-10-23 01:51:59.407 296 11511.40 97.34 56828.26 88888.00 2018-10-23 01:51:59.907 296 11511.33 97.35 56828.26 88888.00 2018-10-23 01:52:00.407 296 11511.40 97.37 56828.26 88888.00 2018-10-23 01:52:00.907 296 11511.39 97.40 56828.23 88888.00 2018-10-23 01:52:01.407 296 11511.36 97.41 56828.23 88888.00 2018-10-23 01:52:01.907 296 11511.33 97.48 56828.29 88888.00 2018-10-23 01:52:02.407 296 11511.30 97.44 56828.27 88888.00 2018-10-23 01:52:02.907 296 11511.32 97.42 56828.29 88888.00 2018-10-23 01:52:03.407 296 11511.33 97.46 56828.32 88888.00 2018-10-23 01:52:03.907 296 11511.32 97.47 56828.28 88888.00 2018-10-23 01:52:04.407 296 11511.29 97.49 56828.25 88888.00 2018-10-23 01:52:04.907 296 11511.33 97.49 56828.34 88888.00 2018-10-23 01:52:05.407 296 11511.32 97.55 56828.33 88888.00 2018-10-23 01:52:05.907 296 11511.30 97.57 56828.32 88888.00 2018-10-23 01:52:06.407 296 11511.32 97.60 56828.35 88888.00 2018-10-23 01:52:06.907 296 11511.30 97.64 56828.41 88888.00 2018-10-23 01:52:07.407 296 11511.29 97.64 56828.42 88888.00 2018-10-23 01:52:07.907 296 11511.32 97.66 56828.39 88888.00 2018-10-23 01:52:08.407 296 11511.31 97.69 56828.39 88888.00 2018-10-23 01:52:08.907 296 11511.31 97.70 56828.51 88888.00 2018-10-23 01:52:09.407 296 11511.38 97.75 56828.53 88888.00 2018-10-23 01:52:09.907 296 11511.37 97.76 56828.54 88888.00 2018-10-23 01:52:10.407 296 11511.33 97.77 56828.53 88888.00 2018-10-23 01:52:10.907 296 11511.36 97.83 56828.53 88888.00 2018-10-23 01:52:11.407 296 11511.36 97.82 56828.52 88888.00 2018-10-23 01:52:11.907 296 11511.38 97.87 56828.57 88888.00 2018-10-23 01:52:12.407 296 11511.43 97.90 56828.54 88888.00 2018-10-23 01:52:12.907 296 11511.39 97.95 56828.59 88888.00 2018-10-23 01:52:13.407 296 11511.32 98.00 56828.67 88888.00 2018-10-23 01:52:13.907 296 11511.43 97.96 56828.68 88888.00 2018-10-23 01:52:14.407 296 11511.46 97.77 56828.65 88888.00 2018-10-23 01:52:14.907 296 11511.37 97.88 56828.71 88888.00 2018-10-23 01:52:15.407 296 11511.41 98.03 56828.68 88888.00 2018-10-23 01:52:15.907 296 11511.37 98.08 56828.67 88888.00 2018-10-23 01:52:16.407 296 11511.30 98.15 56828.73 88888.00 2018-10-23 01:52:16.907 296 11511.40 98.15 56828.74 88888.00 2018-10-23 01:52:17.407 296 11511.45 98.14 56828.71 88888.00 2018-10-23 01:52:17.907 296 11511.39 98.16 56828.72 88888.00 2018-10-23 01:52:18.407 296 11511.46 98.16 56828.74 88888.00 2018-10-23 01:52:18.907 296 11511.44 98.16 56828.73 88888.00 2018-10-23 01:52:19.407 296 11511.39 98.22 56828.73 88888.00 2018-10-23 01:52:19.907 296 11511.47 98.21 56828.78 88888.00 2018-10-23 01:52:20.407 296 11511.45 98.23 56828.80 88888.00 2018-10-23 01:52:20.907 296 11511.37 98.29 56828.80 88888.00 2018-10-23 01:52:21.407 296 11511.38 98.30 56828.83 88888.00 2018-10-23 01:52:21.907 296 11511.43 98.29 56828.84 88888.00 2018-10-23 01:52:22.407 296 11511.37 98.32 56828.80 88888.00 2018-10-23 01:52:22.907 296 11511.41 98.34 56828.80 88888.00 2018-10-23 01:52:23.407 296 11511.38 98.34 56828.87 88888.00 2018-10-23 01:52:23.907 296 11511.34 98.38 56828.86 88888.00 2018-10-23 01:52:24.407 296 11511.39 98.42 56828.90 88888.00 2018-10-23 01:52:24.907 296 11511.39 98.45 56828.83 88888.00 2018-10-23 01:52:25.407 296 11511.34 98.49 56828.88 88888.00 2018-10-23 01:52:25.907 296 11511.36 98.48 56828.88 88888.00 2018-10-23 01:52:26.407 296 11511.36 98.44 56828.86 88888.00 2018-10-23 01:52:26.907 296 11511.31 98.44 56828.91 88888.00 2018-10-23 01:52:27.907 296 11511.40 98.50 56828.93 88888.00 2018-10-23 01:52:28.407 296 11511.33 98.50 56828.98 88888.00 2018-10-23 01:52:28.907 296 11511.37 98.51 56829.02 88888.00 2018-10-23 01:52:29.407 296 11511.31 98.52 56829.04 88888.00 2018-10-23 01:52:29.907 296 11511.30 98.51 56829.05 88888.00 2018-10-23 01:52:30.407 296 11511.33 98.53 56829.00 88888.00 2018-10-23 01:52:30.907 296 11511.30 98.55 56829.04 88888.00 2018-10-23 01:52:31.407 296 11511.24 98.58 56829.10 88888.00 2018-10-23 01:52:31.907 296 11511.24 98.60 56829.09 88888.00 2018-10-23 01:52:32.407 296 11511.23 98.58 56829.11 88888.00 2018-10-23 01:52:32.907 296 11511.20 98.63 56829.15 88888.00 2018-10-23 01:52:33.407 296 11511.27 98.63 56829.18 88888.00 2018-10-23 01:52:33.907 296 11511.27 98.62 56829.18 88888.00 2018-10-23 01:52:34.407 296 11511.20 98.66 56829.15 88888.00 2018-10-23 01:52:34.907 296 11511.23 98.71 56829.20 88888.00 2018-10-23 01:52:35.907 296 11511.16 98.65 56829.15 88888.00 2018-10-23 01:52:36.407 296 11511.24 98.69 56829.17 88888.00 2018-10-23 01:52:36.907 296 11511.15 98.68 56829.17 88888.00 2018-10-23 01:52:37.407 296 11511.12 98.64 56829.16 88888.00 2018-10-23 01:52:37.907 296 11511.15 98.66 56829.18 88888.00 2018-10-23 01:52:38.407 296 11511.10 98.65 56829.19 88888.00 2018-10-23 01:52:38.907 296 11511.07 98.68 56829.24 88888.00 2018-10-23 01:52:39.407 296 11511.10 98.64 56829.20 88888.00 2018-10-23 01:52:39.907 296 11511.09 98.63 56829.19 88888.00 2018-10-23 01:52:40.407 296 11511.07 98.66 56829.20 88888.00 2018-10-23 01:52:40.907 296 11511.09 98.66 56829.22 88888.00 2018-10-23 01:52:41.407 296 11511.07 98.70 56829.22 88888.00 2018-10-23 01:52:41.907 296 11511.03 98.77 56829.22 88888.00 2018-10-23 01:52:42.407 296 11511.05 98.76 56829.19 88888.00 2018-10-23 01:52:42.907 296 11511.03 98.78 56829.19 88888.00 2018-10-23 01:52:43.407 296 11510.97 98.75 56829.18 88888.00 2018-10-23 01:52:43.907 296 11511.05 98.72 56829.19 88888.00 2018-10-23 01:52:44.407 296 11511.00 98.69 56829.22 88888.00 2018-10-23 01:52:44.907 296 11510.93 98.75 56829.26 88888.00 2018-10-23 01:52:45.407 296 11510.99 98.75 56829.22 88888.00 2018-10-23 01:52:45.907 296 11510.95 98.71 56829.20 88888.00 2018-10-23 01:52:46.407 296 11510.90 98.70 56829.29 88888.00 2018-10-23 01:52:46.907 296 11510.98 98.72 56829.26 88888.00 2018-10-23 01:52:47.407 296 11510.93 98.71 56829.19 88888.00 2018-10-23 01:52:47.907 296 11510.91 98.72 56829.22 88888.00 2018-10-23 01:52:48.407 296 11510.98 98.75 56829.23 88888.00 2018-10-23 01:52:48.907 296 11510.93 98.73 56829.22 88888.00 2018-10-23 01:52:49.407 296 11510.91 98.75 56829.16 88888.00 2018-10-23 01:52:49.907 296 11510.93 98.75 56829.17 88888.00 2018-10-23 01:52:50.407 296 11510.88 98.72 56829.18 88888.00 2018-10-23 01:52:50.907 296 11510.74 98.77 56829.16 88888.00 2018-10-23 01:52:51.407 296 11510.76 98.77 56829.15 88888.00 2018-10-23 01:52:51.907 296 11510.79 98.71 56829.15 88888.00 2018-10-23 01:52:52.407 296 11510.76 98.75 56829.22 88888.00 2018-10-23 01:52:52.907 296 11510.79 98.84 56829.22 88888.00 2018-10-23 01:52:53.407 296 11510.75 98.79 56829.23 88888.00 2018-10-23 01:52:53.907 296 11510.68 98.78 56829.28 88888.00 2018-10-23 01:52:54.407 296 11510.74 98.79 56829.23 88888.00 2018-10-23 01:52:54.907 296 11510.69 98.76 56829.25 88888.00 2018-10-23 01:52:55.407 296 11510.60 98.80 56829.23 88888.00 2018-10-23 01:52:55.908 296 11510.60 98.79 56829.26 88888.00 2018-10-23 01:52:56.408 296 11510.57 98.76 56829.29 88888.00 2018-10-23 01:52:56.908 296 11510.53 98.79 56829.26 88888.00 2018-10-23 01:52:57.408 296 11510.47 98.84 56829.24 88888.00 2018-10-23 01:52:57.908 296 11510.44 98.82 56829.28 88888.00 2018-10-23 01:52:58.408 296 11510.42 98.75 56829.24 88888.00 2018-10-23 01:52:59.408 296 11510.39 98.82 56829.36 88888.00 2018-10-23 01:52:59.908 296 11510.33 98.83 56829.30 88888.00 2018-10-23 01:53:00.408 296 11510.35 98.80 56829.25 88888.00 2018-10-23 01:53:00.908 296 11510.28 98.79 56829.32 88888.00 2018-10-23 01:53:01.408 296 11510.23 98.82 56829.36 88888.00 2018-10-23 01:53:01.908 296 11510.26 98.80 56829.32 88888.00 2018-10-23 01:53:02.408 296 11510.22 98.82 56829.28 88888.00 2018-10-23 01:53:02.908 296 11510.15 98.80 56829.24 88888.00 2018-10-23 01:53:03.408 296 11510.15 98.84 56829.23 88888.00 2018-10-23 01:53:03.908 296 11510.13 98.86 56829.28 88888.00 2018-10-23 01:53:04.408 296 11510.01 98.84 56829.31 88888.00 2018-10-23 01:53:04.908 296 11510.02 98.85 56829.28 88888.00 2018-10-23 01:53:05.408 296 11509.99 98.83 56829.24 88888.00 2018-10-23 01:53:05.908 296 11509.97 98.86 56829.25 88888.00 2018-10-23 01:53:06.408 296 11509.99 98.89 56829.29 88888.00 2018-10-23 01:53:06.908 296 11509.93 98.90 56829.30 88888.00 2018-10-23 01:53:07.408 296 11509.85 98.89 56829.32 88888.00 2018-10-23 01:53:07.908 296 11509.81 98.86 56829.23 88888.00 2018-10-23 01:53:08.408 296 11509.72 98.84 56829.22 88888.00 2018-10-23 01:53:09.408 296 11509.77 98.84 56829.23 88888.00 2018-10-23 01:53:09.908 296 11509.73 98.85 56829.28 88888.00 2018-10-23 01:53:10.408 296 11509.63 98.89 56829.28 88888.00 2018-10-23 01:53:10.908 296 11509.68 98.90 56829.30 88888.00 2018-10-23 01:53:11.408 296 11509.58 98.84 56829.29 88888.00 2018-10-23 01:53:11.908 296 11509.50 98.90 56829.22 88888.00 2018-10-23 01:53:12.408 296 11509.49 98.92 56829.23 88888.00 2018-10-23 01:53:12.908 296 11509.42 98.92 56829.19 88888.00 2018-10-23 01:53:13.408 296 11509.33 98.91 56829.22 88888.00 2018-10-23 01:53:13.908 296 11509.36 98.90 56829.29 88888.00 2018-10-23 01:53:14.408 296 11509.30 98.91 56829.23 88888.00 2018-10-23 01:53:14.908 296 11509.24 98.90 56829.22 88888.00 2018-10-23 01:53:15.408 296 11509.26 98.90 56829.24 88888.00 2018-10-23 01:53:15.908 296 11509.23 98.85 56829.17 88888.00 2018-10-23 01:53:16.408 296 11509.17 98.79 56829.12 88888.00 2018-10-23 01:53:16.908 296 11509.18 98.79 56829.06 88888.00 2018-10-23 01:53:17.408 296 11509.12 98.79 56829.05 88888.00 2018-10-23 01:53:17.908 296 11509.04 98.80 56829.05 88888.00 2018-10-23 01:53:18.408 296 11509.09 98.82 56829.00 88888.00 2018-10-23 01:53:18.908 296 11509.00 98.83 56828.99 88888.00 2018-10-23 01:53:19.408 296 11508.93 98.85 56828.98 88888.00 2018-10-23 01:53:19.908 296 11508.95 98.86 56828.94 88888.00 2018-10-23 01:53:20.408 296 11508.86 98.79 56828.90 88888.00 2018-10-23 01:53:20.908 296 11508.77 98.79 56828.93 88888.00 2018-10-23 01:53:21.408 296 11508.81 98.82 56828.92 88888.00 2018-10-23 01:53:21.908 296 11508.75 98.82 56828.93 88888.00 2018-10-23 01:53:22.408 296 11508.67 98.85 56828.91 88888.00 2018-10-23 01:53:22.908 296 11508.70 98.84 56828.92 88888.00 2018-10-23 01:53:23.408 296 11508.65 98.80 56828.97 88888.00 2018-10-23 01:53:23.908 296 11508.58 98.79 56828.92 88888.00 2018-10-23 01:53:24.408 296 11508.65 98.80 56828.92 88888.00 2018-10-23 01:53:24.908 296 11508.55 98.79 56828.94 88888.00 2018-10-23 01:53:25.408 296 11508.47 98.83 56828.97 88888.00 2018-10-23 01:53:25.908 296 11508.48 98.82 56829.02 88888.00 2018-10-23 01:53:26.408 296 11508.45 98.77 56828.96 88888.00 2018-10-23 01:53:26.908 296 11508.40 98.76 56828.91 88888.00 2018-10-23 01:53:27.408 296 11508.42 98.78 56828.88 88888.00 2018-10-23 01:53:27.908 296 11508.33 98.77 56828.88 88888.00 2018-10-23 01:53:28.408 296 11508.26 98.78 56828.88 88888.00 2018-10-23 01:53:28.908 296 11508.31 98.72 56828.86 88888.00 2018-10-23 01:53:29.408 296 11508.26 98.69 56828.85 88888.00 2018-10-23 01:53:29.908 296 11508.20 98.73 56828.83 88888.00 2018-10-23 01:53:30.408 296 11508.22 98.73 56828.84 88888.00 2018-10-23 01:53:30.908 296 11508.13 98.66 56828.81 88888.00 2018-10-23 01:53:31.408 296 11508.08 98.65 56828.75 88888.00 2018-10-23 01:53:31.908 296 11508.10 98.66 56828.74 88888.00 2018-10-23 01:53:32.408 296 11508.10 98.62 56828.68 88888.00 2018-10-23 01:53:32.908 296 11508.03 98.59 56828.74 88888.00 2018-10-23 01:53:33.408 296 11508.05 98.60 56828.80 88888.00 2018-10-23 01:53:33.908 296 11508.03 98.63 56828.75 88888.00 2018-10-23 01:53:34.408 296 11507.91 98.66 56828.71 88888.00 2018-10-23 01:53:34.908 296 11507.93 98.69 56828.71 88888.00 2018-10-23 01:53:35.408 296 11507.92 98.64 56828.65 88888.00 2018-10-23 01:53:35.908 296 11507.86 98.63 56828.62 88888.00 2018-10-23 01:53:36.408 296 11507.92 98.63 56828.60 88888.00 2018-10-23 01:53:36.908 296 11507.84 98.59 56828.61 88888.00 2018-10-23 01:53:37.408 296 11507.78 98.59 56828.62 88888.00 2018-10-23 01:53:37.908 296 11507.78 98.58 56828.64 88888.00 2018-10-23 01:53:38.408 296 11507.75 98.52 56828.62 88888.00 2018-10-23 01:53:38.908 296 11507.68 98.52 56828.60 88888.00 2018-10-23 01:53:39.408 296 11507.78 98.48 56828.53 88888.00 2018-10-23 01:53:39.908 296 11507.75 98.42 56828.49 88888.00 2018-10-23 01:53:40.908 296 11507.64 98.39 56828.48 88888.00 2018-10-23 01:53:41.408 296 11507.66 98.39 56828.47 88888.00 2018-10-23 01:53:41.908 296 11507.56 98.36 56828.45 88888.00 2018-10-23 01:53:42.408 296 11507.58 98.34 56828.47 88888.00 2018-10-23 01:53:42.908 296 11507.51 98.26 56828.45 88888.00 2018-10-23 01:53:43.408 296 11507.43 98.24 56828.43 88888.00 2018-10-23 01:53:43.908 296 11507.47 98.25 56828.46 88888.00 2018-10-23 01:53:44.408 296 11507.44 98.23 56828.45 88888.00 2018-10-23 01:53:44.908 296 11507.36 98.17 56828.41 88888.00 2018-10-23 01:53:45.408 296 11507.40 98.15 56828.46 88888.00 2018-10-23 01:53:45.908 296 11507.38 98.08 56828.46 88888.00 2018-10-23 01:53:46.408 296 11507.35 98.00 56828.38 88888.00 2018-10-23 01:53:46.908 296 11507.30 98.05 56828.36 88888.00 2018-10-23 01:53:47.408 296 11507.33 98.02 56828.38 88888.00 2018-10-23 01:53:47.908 296 11507.26 98.03 56828.33 88888.00 2018-10-23 01:53:48.408 296 11507.27 98.02 56828.34 88888.00 2018-10-23 01:53:48.908 296 11507.27 97.96 56828.34 88888.00 2018-10-23 01:53:49.408 296 11507.23 97.95 56828.32 88888.00 2018-10-23 01:53:49.908 296 11507.26 98.01 56828.35 88888.00 2018-10-23 01:53:50.908 296 11507.17 97.96 56828.29 88888.00 2018-10-23 01:53:51.408 296 11507.22 97.94 56828.39 88888.00 2018-10-23 01:53:51.908 296 11507.17 97.89 56828.41 88888.00 2018-10-23 01:53:52.408 296 11507.13 97.87 56828.40 88888.00 2018-10-23 01:53:52.908 296 11507.19 97.87 56828.38 88888.00 2018-10-23 01:53:53.408 296 11507.22 97.84 56828.39 88888.00 2018-10-23 01:53:53.908 296 11507.19 97.87 56828.35 88888.00 2018-10-23 01:53:54.408 296 11507.21 97.87 56828.34 88888.00 2018-10-23 01:53:54.908 296 11507.16 97.83 56828.35 88888.00 2018-10-23 01:53:55.408 296 11507.12 97.78 56828.34 88888.00 2018-10-23 01:53:55.908 296 11507.12 97.76 56828.34 88888.00 2018-10-23 01:53:56.408 296 11507.09 97.73 56828.39 88888.00 2018-10-23 01:53:56.908 296 11507.08 97.76 56828.39 88888.00 2018-10-23 01:53:57.408 296 11507.10 97.77 56828.34 88888.00 2018-10-23 01:53:57.908 296 11507.03 97.78 56828.33 88888.00 2018-10-23 01:53:58.408 296 11507.02 97.81 56828.34 88888.00 2018-10-23 01:53:58.908 296 11507.08 97.80 56828.29 88888.00 2018-10-23 01:53:59.408 296 11507.06 97.77 56828.30 88888.00 2018-10-23 01:53:59.908 296 11507.00 97.80 56828.30 88888.00 2018-10-23 01:54:00.408 296 11507.06 97.77 56828.35 88888.00 2018-10-23 01:54:00.908 296 11507.06 97.78 56828.38 88888.00 2018-10-23 01:54:01.408 296 11507.02 97.78 56828.36 88888.00 2018-10-23 01:54:01.908 296 11507.02 97.75 56828.41 88888.00 2018-10-23 01:54:02.408 296 11507.00 97.71 56828.41 88888.00 2018-10-23 01:54:02.908 296 11506.95 97.78 56828.49 88888.00 2018-10-23 01:54:03.408 296 11506.99 97.77 56828.49 88888.00 2018-10-23 01:54:03.908 296 11506.96 97.73 56828.49 88888.00 2018-10-23 01:54:04.408 296 11506.95 97.76 56828.53 88888.00 2018-10-23 01:54:04.908 296 11506.96 97.78 56828.54 88888.00 2018-10-23 01:54:05.408 296 11506.95 97.78 56828.52 88888.00 2018-10-23 01:54:05.908 296 11506.86 97.83 56828.54 88888.00 2018-10-23 01:54:06.408 296 11506.93 97.88 56828.55 88888.00 2018-10-23 01:54:06.908 296 11506.86 97.87 56828.59 88888.00 2018-10-23 01:54:07.408 296 11506.75 97.85 56828.66 88888.00 2018-10-23 01:54:07.908 296 11506.86 97.85 56828.74 88888.00 2018-10-23 01:54:08.408 296 11506.78 97.85 56828.78 88888.00 2018-10-23 01:54:08.908 296 11506.75 97.85 56828.78 88888.00 2018-10-23 01:54:09.408 296 11506.85 97.87 56828.81 88888.00 2018-10-23 01:54:09.908 296 11506.80 97.81 56828.80 88888.00 2018-10-23 01:54:10.408 296 11506.81 97.88 56828.78 88888.00 2018-10-23 01:54:10.908 296 11506.83 97.95 56828.83 88888.00 2018-10-23 01:54:11.408 296 11506.80 97.91 56828.86 88888.00 2018-10-23 01:54:11.908 296 11506.71 97.98 56828.86 88888.00 2018-10-23 01:54:12.408 296 11506.76 98.00 56828.84 88888.00 2018-10-23 01:54:12.908 296 11506.81 97.97 56828.85 88888.00 2018-10-23 01:54:13.408 296 11506.85 97.98 56828.88 88888.00 2018-10-23 01:54:13.908 296 11506.87 98.00 56828.94 88888.00 2018-10-23 01:54:14.408 296 11506.75 98.05 56828.96 88888.00 2018-10-23 01:54:14.908 296 11506.75 98.09 56829.00 88888.00 2018-10-23 01:54:15.408 296 11506.81 98.12 56829.03 88888.00 2018-10-23 01:54:15.908 296 11506.75 98.14 56829.05 88888.00 2018-10-23 01:54:16.408 296 11506.79 98.18 56829.06 88888.00 2018-10-23 01:54:16.908 296 11506.82 98.18 56829.09 88888.00 2018-10-23 01:54:17.408 296 11506.81 98.21 56829.11 88888.00 2018-10-23 01:54:17.908 296 11506.78 98.26 56829.12 88888.00 2018-10-23 01:54:18.408 296 11506.79 98.29 56829.16 88888.00 2018-10-23 01:54:18.908 296 11506.76 98.28 56829.17 88888.00 2018-10-23 01:54:19.408 296 11506.79 98.34 56829.23 88888.00 2018-10-23 01:54:19.908 296 11506.78 98.43 56829.30 88888.00 2018-10-23 01:54:20.408 296 11506.74 98.49 56829.35 88888.00 2018-10-23 01:54:20.908 296 11506.72 98.50 56829.32 88888.00 2018-10-23 01:54:21.408 296 11506.78 98.51 56829.37 88888.00 2018-10-23 01:54:21.908 296 11506.75 98.53 56829.37 88888.00 2018-10-23 01:54:22.408 296 11506.73 98.57 56829.38 88888.00 2018-10-23 01:54:22.908 296 11506.81 98.57 56829.32 88888.00 2018-10-23 01:54:23.408 296 11506.79 98.59 56829.37 88888.00 2018-10-23 01:54:23.908 296 11506.73 98.68 56829.31 88888.00 2018-10-23 01:54:24.408 296 11506.83 98.70 56829.34 88888.00 2018-10-23 01:54:24.908 296 11506.78 98.66 56829.38 88888.00 2018-10-23 01:54:25.408 296 11506.68 98.69 56829.42 88888.00 2018-10-23 01:54:25.908 296 11506.74 98.70 56829.41 88888.00 2018-10-23 01:54:26.408 296 11506.66 98.69 56829.42 88888.00 2018-10-23 01:54:26.908 296 11506.69 98.73 56829.44 88888.00 2018-10-23 01:54:27.408 296 11506.78 98.72 56829.47 88888.00 2018-10-23 01:54:27.908 296 11506.72 98.68 56829.51 88888.00 2018-10-23 01:54:28.408 296 11506.72 98.76 56829.48 88888.00 2018-10-23 01:54:28.908 296 11506.78 98.83 56829.48 88888.00 2018-10-23 01:54:29.408 296 11506.72 98.79 56829.49 88888.00 2018-10-23 01:54:29.908 296 11506.68 98.80 56829.49 88888.00 2018-10-23 01:54:30.408 296 11506.66 98.84 56829.51 88888.00 2018-10-23 01:54:30.908 296 11506.62 98.84 56829.57 88888.00 2018-10-23 01:54:31.408 296 11506.62 98.89 56829.62 88888.00 2018-10-23 01:54:31.908 296 11506.67 98.86 56829.68 88888.00 2018-10-23 01:54:32.408 296 11506.62 98.84 56829.71 88888.00 2018-10-23 01:54:32.908 296 11506.61 98.90 56829.75 88888.00 2018-10-23 01:54:33.408 296 11506.67 98.90 56829.74 88888.00 2018-10-23 01:54:33.908 296 11506.60 98.86 56829.74 88888.00 2018-10-23 01:54:34.408 296 11506.58 98.92 56829.82 88888.00 2018-10-23 01:54:34.908 296 11506.62 98.92 56829.82 88888.00 2018-10-23 01:54:35.408 296 11506.55 98.91 56829.80 88888.00 2018-10-23 01:54:35.908 296 11506.53 98.97 56829.77 88888.00 2018-10-23 01:54:36.408 296 11506.58 98.90 56829.81 88888.00 2018-10-23 01:54:36.908 296 11506.50 98.84 56829.87 88888.00 2018-10-23 01:54:37.408 296 11506.52 98.87 56829.88 88888.00 2018-10-23 01:54:37.908 296 11506.51 98.92 56829.88 88888.00 2018-10-23 01:54:38.408 296 11506.40 98.97 56829.84 88888.00 2018-10-23 01:54:38.908 296 11506.38 98.97 56829.94 88888.00 2018-10-23 01:54:39.408 296 11506.46 98.93 56829.95 88888.00 2018-10-23 01:54:39.908 296 11506.40 98.92 56829.96 88888.00 2018-10-23 01:54:40.408 296 11506.39 98.97 56829.96 88888.00 2018-10-23 01:54:40.908 296 11506.48 98.97 56830.00 88888.00 2018-10-23 01:54:41.408 296 11506.41 99.02 56829.99 88888.00 2018-10-23 01:54:41.908 296 11506.39 98.97 56829.95 88888.00 2018-10-23 01:54:42.408 296 11506.44 98.93 56829.92 88888.00 2018-10-23 01:54:42.908 296 11506.41 98.98 56829.95 88888.00 2018-10-23 01:54:43.408 296 11506.38 98.99 56829.95 88888.00 2018-10-23 01:54:43.908 296 11506.40 98.99 56830.01 88888.00 2018-10-23 01:54:44.408 296 11506.38 99.00 56830.03 88888.00 2018-10-23 01:54:44.908 296 11506.38 98.98 56830.02 88888.00 2018-10-23 01:54:45.408 296 11506.39 98.98 56830.07 88888.00 2018-10-23 01:54:45.908 296 11506.37 99.00 56830.09 88888.00 2018-10-23 01:54:46.408 296 11506.41 99.00 56830.09 88888.00 2018-10-23 01:54:46.908 296 11506.51 99.03 56830.05 88888.00 2018-10-23 01:54:47.408 296 11506.48 99.06 56830.01 88888.00 2018-10-23 01:54:47.908 296 11506.50 99.02 56830.05 88888.00 2018-10-23 01:54:48.408 296 11506.48 98.99 56830.03 88888.00 2018-10-23 01:54:48.908 296 11506.45 98.97 56830.01 88888.00 2018-10-23 01:54:49.408 296 11506.45 98.99 56830.03 88888.00 2018-10-23 01:54:49.908 296 11506.48 99.00 56830.08 88888.00 2018-10-23 01:54:50.408 296 11506.46 98.99 56830.05 88888.00 2018-10-23 01:54:50.908 296 11506.47 99.07 56830.05 88888.00 2018-10-23 01:54:51.408 296 11506.55 99.12 56830.09 88888.00 2018-10-23 01:54:51.908 296 11506.51 99.05 56830.03 88888.00 2018-10-23 01:54:52.408 296 11506.52 99.05 56830.05 88888.00 2018-10-23 01:54:52.908 296 11506.58 99.04 56830.00 88888.00 2018-10-23 01:54:53.408 296 11506.55 99.03 56829.96 88888.00 2018-10-23 01:54:53.908 296 11506.58 99.03 56830.01 88888.00 2018-10-23 01:54:54.408 296 11506.65 99.09 56829.96 88888.00 2018-10-23 01:54:54.908 296 11506.59 99.06 56829.89 88888.00 2018-10-23 01:54:55.408 296 11506.62 99.10 56829.93 88888.00 2018-10-23 01:54:55.909 296 11506.68 99.17 56829.95 88888.00 2018-10-23 01:54:56.409 296 11506.57 99.10 56829.95 88888.00 2018-10-23 01:54:56.909 296 11506.61 99.12 56829.97 88888.00 2018-10-23 01:54:57.409 296 11506.71 99.10 56829.94 88888.00 2018-10-23 01:54:57.909 296 11506.68 99.04 56829.96 88888.00 2018-10-23 01:54:58.409 296 11506.71 99.07 56829.95 88888.00 2018-10-23 01:54:58.909 296 11506.75 99.07 56829.95 88888.00 2018-10-23 01:54:59.409 296 11506.75 99.10 56829.92 88888.00 2018-10-23 01:54:59.909 296 11506.78 99.12 56829.94 88888.00 2018-10-23 01:55:00.409 296 11506.89 99.12 56829.95 88888.00 2018-10-23 01:55:00.909 296 11506.90 99.10 56829.93 88888.00 2018-10-23 01:55:01.909 296 11507.01 99.14 56829.96 88888.00 2018-10-23 01:55:02.409 296 11506.97 99.11 56829.99 88888.00 2018-10-23 01:55:02.909 296 11507.00 99.14 56829.94 88888.00 2018-10-23 01:55:03.909 296 11506.99 99.14 56829.94 88888.00 2018-10-23 01:55:04.409 296 11507.00 99.17 56829.95 88888.00 2018-10-23 01:55:04.909 296 11507.14 99.17 56829.90 88888.00 2018-10-23 01:55:05.409 296 11507.12 99.12 56829.90 88888.00 2018-10-23 01:55:05.909 296 11507.07 99.12 56829.94 88888.00 2018-10-23 01:55:06.409 296 11507.13 99.12 56829.92 88888.00 2018-10-23 01:55:06.909 296 11507.12 99.16 56829.87 88888.00 2018-10-23 01:55:07.409 296 11507.12 99.16 56829.88 88888.00 2018-10-23 01:55:07.909 296 11507.19 99.09 56829.84 88888.00 2018-10-23 01:55:08.409 296 11507.17 99.12 56829.92 88888.00 2018-10-23 01:55:08.909 296 11507.21 99.13 56829.96 88888.00 2018-10-23 01:55:09.409 296 11507.23 99.13 56829.92 88888.00 2018-10-23 01:55:09.909 296 11507.24 99.12 56829.94 88888.00 2018-10-23 01:55:10.409 296 11507.29 99.13 56829.92 88888.00 2018-10-23 01:55:10.909 296 11507.40 99.17 56829.88 88888.00 2018-10-23 01:55:11.409 296 11507.36 99.11 56829.86 88888.00 2018-10-23 01:55:11.909 296 11507.36 99.12 56829.87 88888.00 2018-10-23 01:55:12.409 296 11507.43 99.10 56829.83 88888.00 2018-10-23 01:55:12.909 296 11507.35 99.05 56829.81 88888.00 2018-10-23 01:55:13.909 296 11507.42 99.12 56829.82 88888.00 2018-10-23 01:55:14.409 296 11507.42 99.12 56829.86 88888.00 2018-10-23 01:55:14.909 296 11507.40 99.16 56829.88 88888.00 2018-10-23 01:55:15.409 296 11507.44 99.07 56829.86 88888.00 2018-10-23 01:55:15.909 296 11507.37 99.04 56829.87 88888.00 2018-10-23 01:55:16.409 296 11507.34 99.10 56829.84 88888.00 2018-10-23 01:55:16.909 296 11507.41 99.04 56829.79 88888.00 2018-10-23 01:55:17.409 296 11507.31 99.03 56829.86 88888.00 2018-10-23 01:55:17.909 296 11507.36 99.03 56829.82 88888.00 2018-10-23 01:55:18.409 296 11507.43 98.98 56829.79 88888.00 2018-10-23 01:55:18.909 296 11507.37 98.98 56829.81 88888.00 2018-10-23 01:55:19.409 296 11507.42 99.02 56829.81 88888.00 2018-10-23 01:55:19.909 296 11507.48 99.02 56829.80 88888.00 2018-10-23 01:55:20.409 296 11507.45 98.98 56829.82 88888.00 2018-10-23 01:55:20.909 296 11507.49 98.99 56829.83 88888.00 2018-10-23 01:55:21.909 296 11507.54 99.05 56829.70 88888.00 2018-10-23 01:55:22.409 296 11507.55 99.09 56829.69 88888.00 2018-10-23 01:55:22.909 296 11507.63 99.05 56829.69 88888.00 2018-10-23 01:55:23.409 296 11507.61 98.97 56829.64 88888.00 2018-10-23 01:55:23.909 296 11507.64 98.98 56829.62 88888.00 2018-10-23 01:55:24.409 296 11507.65 98.98 56829.60 88888.00 2018-10-23 01:55:24.909 296 11507.68 98.93 56829.58 88888.00 2018-10-23 01:55:25.409 296 11507.75 98.90 56829.56 88888.00 2018-10-23 01:55:25.909 296 11507.82 98.83 56829.55 88888.00 2018-10-23 01:55:26.409 296 11507.77 98.91 56829.56 88888.00 2018-10-23 01:55:26.909 296 11507.79 98.90 56829.55 88888.00 2018-10-23 01:55:27.409 296 11507.80 98.90 56829.54 88888.00 2018-10-23 01:55:27.909 296 11507.80 98.97 56829.50 88888.00 2018-10-23 01:55:28.409 296 11507.83 98.94 56829.44 88888.00 2018-10-23 01:55:28.909 296 11507.87 98.86 56829.43 88888.00 2018-10-23 01:55:29.409 296 11507.86 98.85 56829.35 88888.00 2018-10-23 01:55:29.909 296 11507.93 98.90 56829.39 88888.00 2018-10-23 01:55:30.409 296 11507.97 98.93 56829.37 88888.00 2018-10-23 01:55:30.909 296 11507.92 98.92 56829.36 88888.00 2018-10-23 01:55:31.409 296 11507.92 98.89 56829.34 88888.00 2018-10-23 01:55:31.909 296 11507.97 98.85 56829.28 88888.00 2018-10-23 01:55:32.409 296 11507.94 98.80 56829.20 88888.00 2018-10-23 01:55:32.909 296 11507.94 98.80 56829.16 88888.00 2018-10-23 01:55:33.409 296 11507.99 98.80 56829.12 88888.00 2018-10-23 01:55:33.909 296 11507.97 98.78 56829.16 88888.00 2018-10-23 01:55:34.409 296 11507.99 98.80 56829.06 88888.00 2018-10-23 01:55:34.909 296 11508.04 98.79 56829.06 88888.00 2018-10-23 01:55:35.409 296 11508.05 98.77 56829.09 88888.00 2018-10-23 01:55:35.909 296 11508.06 98.79 56829.02 88888.00 2018-10-23 01:55:36.409 296 11508.12 98.76 56828.96 88888.00 2018-10-23 01:55:36.909 296 11508.07 98.71 56828.92 88888.00 2018-10-23 01:55:37.409 296 11508.10 98.72 56828.91 88888.00 2018-10-23 01:55:37.909 296 11508.06 98.73 56828.85 88888.00 2018-10-23 01:55:38.409 296 11507.99 98.72 56828.90 88888.00 2018-10-23 01:55:38.909 296 11508.08 98.76 56828.91 88888.00 2018-10-23 01:55:39.409 296 11508.14 98.75 56828.92 88888.00 2018-10-23 01:55:39.909 296 11508.17 98.72 56828.90 88888.00 2018-10-23 01:55:40.409 296 11508.17 98.71 56828.80 88888.00 2018-10-23 01:55:40.909 296 11508.18 98.72 56828.72 88888.00 2018-10-23 01:55:41.409 296 11508.20 98.71 56828.74 88888.00 2018-10-23 01:55:41.909 296 11508.25 98.75 56828.77 88888.00 2018-10-23 01:55:42.409 296 11508.26 98.71 56828.73 88888.00 2018-10-23 01:55:42.909 296 11508.22 98.71 56828.74 88888.00 2018-10-23 01:55:43.409 296 11508.25 98.70 56828.72 88888.00 2018-10-23 01:55:43.909 296 11508.21 98.65 56828.65 88888.00 2018-10-23 01:55:44.409 296 11508.19 98.68 56828.62 88888.00 2018-10-23 01:55:45.409 296 11508.24 98.64 56828.65 88888.00 2018-10-23 01:55:45.909 296 11508.21 98.63 56828.60 88888.00 2018-10-23 01:55:46.409 296 11508.25 98.64 56828.57 88888.00 2018-10-23 01:55:46.909 296 11508.26 98.62 56828.57 88888.00 2018-10-23 01:55:47.409 296 11508.26 98.65 56828.54 88888.00 2018-10-23 01:55:47.909 296 11508.29 98.68 56828.55 88888.00 2018-10-23 01:55:48.409 296 11508.31 98.64 56828.53 88888.00 2018-10-23 01:55:48.909 296 11508.27 98.65 56828.47 88888.00 2018-10-23 01:55:49.409 296 11508.33 98.63 56828.45 88888.00 2018-10-23 01:55:49.909 296 11508.36 98.57 56828.39 88888.00 2018-10-23 01:55:50.409 296 11508.34 98.57 56828.35 88888.00 2018-10-23 01:55:50.909 296 11508.39 98.59 56828.26 88888.00 2018-10-23 01:55:51.409 296 11508.38 98.58 56828.25 88888.00 2018-10-23 01:55:51.909 296 11508.33 98.57 56828.29 88888.00 2018-10-23 01:55:52.409 296 11508.40 98.60 56828.27 88888.00 2018-10-23 01:55:52.909 296 11508.40 98.57 56828.23 88888.00 2018-10-23 01:55:53.409 296 11508.32 98.56 56828.25 88888.00 2018-10-23 01:55:53.909 296 11508.35 98.60 56828.22 88888.00 2018-10-23 01:55:54.409 296 11508.35 98.62 56828.22 88888.00 2018-10-23 01:55:54.909 296 11508.34 98.56 56828.15 88888.00 2018-10-23 01:55:55.409 296 11508.36 98.56 56828.10 88888.00 2018-10-23 01:55:55.909 296 11508.40 98.56 56828.10 88888.00 2018-10-23 01:55:56.409 296 11508.38 98.56 56828.10 88888.00 2018-10-23 01:55:56.909 296 11508.41 98.53 56828.06 88888.00 2018-10-23 01:55:57.409 296 11508.41 98.49 56828.02 88888.00 2018-10-23 01:55:57.909 296 11508.35 98.44 56828.00 88888.00 2018-10-23 01:55:58.409 296 11508.41 98.45 56828.00 88888.00 2018-10-23 01:55:58.909 296 11508.40 98.46 56827.88 88888.00 2018-10-23 01:55:59.409 296 11508.38 98.46 56827.87 88888.00 2018-10-23 01:55:59.909 296 11508.48 98.43 56827.83 88888.00 2018-10-23 01:56:00.409 296 11508.45 98.38 56827.75 88888.00 2018-10-23 01:56:00.909 296 11508.34 98.41 56827.72 88888.00 2018-10-23 01:56:01.409 296 11508.44 98.41 56827.74 88888.00 2018-10-23 01:56:01.909 296 11508.46 98.35 56827.68 88888.00 2018-10-23 01:56:02.409 296 11508.41 98.35 56827.62 88888.00 2018-10-23 01:56:02.909 296 11508.48 98.39 56827.63 88888.00 2018-10-23 01:56:03.409 296 11508.46 98.31 56827.62 88888.00 2018-10-23 01:56:03.909 296 11508.39 98.26 56827.62 88888.00 2018-10-23 01:56:04.409 296 11508.44 98.30 56827.58 88888.00 2018-10-23 01:56:04.909 296 11508.41 98.28 56827.57 88888.00 2018-10-23 01:56:05.409 296 11508.40 98.23 56827.46 88888.00 2018-10-23 01:56:05.909 296 11508.46 98.22 56827.43 88888.00 2018-10-23 01:56:06.409 296 11508.49 98.17 56827.37 88888.00 2018-10-23 01:56:06.909 296 11508.46 98.16 56827.32 88888.00 2018-10-23 01:56:07.409 296 11508.53 98.21 56827.30 88888.00 2018-10-23 01:56:07.909 296 11508.54 98.16 56827.30 88888.00 2018-10-23 01:56:08.409 296 11508.51 98.16 56827.27 88888.00 2018-10-23 01:56:08.909 296 11508.60 98.16 56827.21 88888.00 2018-10-23 01:56:09.409 296 11508.56 98.12 56827.11 88888.00 2018-10-23 01:56:09.909 296 11508.53 98.08 56827.14 88888.00 2018-10-23 01:56:10.409 296 11508.54 98.05 56827.16 88888.00 2018-10-23 01:56:10.909 296 11508.52 98.01 56827.13 88888.00 2018-10-23 01:56:11.409 296 11508.46 98.03 56827.14 88888.00 2018-10-23 01:56:11.909 296 11508.52 98.04 56827.14 88888.00 2018-10-23 01:56:12.409 296 11508.49 98.05 56827.14 88888.00 2018-10-23 01:56:12.909 296 11508.40 98.03 56827.11 88888.00 2018-10-23 01:56:13.409 296 11508.47 98.01 56827.06 88888.00 2018-10-23 01:56:13.909 296 11508.47 97.98 56827.01 88888.00 2018-10-23 01:56:14.409 296 11508.39 97.96 56827.01 88888.00 2018-10-23 01:56:14.909 296 11508.46 97.96 56826.97 88888.00 2018-10-23 01:56:15.409 296 11508.42 97.90 56826.94 88888.00 2018-10-23 01:56:15.909 296 11508.44 97.90 56826.92 88888.00 2018-10-23 01:56:16.909 296 11508.49 97.89 56826.81 88888.00 2018-10-23 01:56:17.409 296 11508.48 97.90 56826.78 88888.00 2018-10-23 01:56:17.909 296 11508.58 97.85 56826.72 88888.00 2018-10-23 01:56:18.409 296 11508.54 97.84 56826.62 88888.00 2018-10-23 01:56:18.909 296 11508.54 97.88 56826.59 88888.00 2018-10-23 01:56:19.409 296 11508.55 97.81 56826.61 88888.00 2018-10-23 01:56:19.909 296 11508.55 97.74 56826.59 88888.00 2018-10-23 01:56:20.409 296 11508.52 97.75 56826.55 88888.00 2018-10-23 01:56:20.909 296 11508.59 97.71 56826.48 88888.00 2018-10-23 01:56:21.409 296 11508.61 97.71 56826.41 88888.00 2018-10-23 01:56:21.909 296 11508.55 97.74 56826.37 88888.00 2018-10-23 01:56:22.409 296 11508.54 97.68 56826.33 88888.00 2018-10-23 01:56:22.909 296 11508.55 97.60 56826.28 88888.00 2018-10-23 01:56:23.409 296 11508.55 97.55 56826.16 88888.00 2018-10-23 01:56:23.909 296 11508.59 97.54 56826.07 88888.00 2018-10-23 01:56:24.909 296 11508.62 97.48 56825.92 88888.00 2018-10-23 01:56:25.409 296 11508.66 97.44 56825.88 88888.00 2018-10-23 01:56:25.909 296 11508.60 97.36 56825.88 88888.00 2018-10-23 01:56:26.409 296 11508.60 97.34 56825.83 88888.00 2018-10-23 01:56:26.909 296 11508.67 97.37 56825.70 88888.00 2018-10-23 01:56:27.409 296 11508.67 97.40 56825.66 88888.00 2018-10-23 01:56:27.909 296 11508.68 97.36 56825.60 88888.00 2018-10-23 01:56:28.409 296 11508.69 97.33 56825.59 88888.00 2018-10-23 01:56:28.909 296 11508.66 97.23 56825.57 88888.00 2018-10-23 01:56:29.409 296 11508.68 97.22 56825.56 88888.00 2018-10-23 01:56:29.909 296 11508.72 97.26 56825.56 88888.00 2018-10-23 01:56:30.409 296 11508.68 97.22 56825.54 88888.00 2018-10-23 01:56:30.909 296 11508.66 97.20 56825.51 88888.00 2018-10-23 01:56:31.409 296 11508.69 97.17 56825.39 88888.00 2018-10-23 01:56:31.909 296 11508.67 97.10 56825.37 88888.00 2018-10-23 01:56:32.409 296 11508.66 97.08 56825.33 88888.00 2018-10-23 01:56:32.909 296 11508.73 97.08 56825.24 88888.00 2018-10-23 01:56:33.409 296 11508.70 97.07 56825.19 88888.00 2018-10-23 01:56:33.909 296 11508.69 97.05 56825.19 88888.00 2018-10-23 01:56:34.909 296 11508.68 96.86 56825.17 88888.00 2018-10-23 01:56:35.409 296 11508.72 96.89 56825.15 88888.00 2018-10-23 01:56:35.909 296 11508.79 96.83 56825.08 88888.00 2018-10-23 01:56:36.409 296 11508.80 96.78 56825.01 88888.00 2018-10-23 01:56:36.909 296 11508.79 96.71 56824.95 88888.00 2018-10-23 01:56:37.409 296 11508.86 96.72 56824.89 88888.00 2018-10-23 01:56:37.909 296 11508.81 96.67 56824.82 88888.00 2018-10-23 01:56:38.409 296 11508.83 96.69 56824.81 88888.00 2018-10-23 01:56:38.909 296 11508.86 96.68 56824.80 88888.00 2018-10-23 01:56:39.409 296 11508.88 96.65 56824.75 88888.00 2018-10-23 01:56:39.909 296 11508.90 96.66 56824.68 88888.00 2018-10-23 01:56:40.409 296 11508.96 96.67 56824.66 88888.00 2018-10-23 01:56:40.909 296 11509.00 96.65 56824.54 88888.00 2018-10-23 01:56:41.409 296 11508.97 96.61 56824.45 88888.00 2018-10-23 01:56:41.909 296 11509.03 96.46 56824.37 88888.00 2018-10-23 01:56:42.409 296 11509.07 96.49 56824.36 88888.00 2018-10-23 01:56:42.909 296 11509.05 96.58 56824.36 88888.00 2018-10-23 01:56:43.409 296 11509.12 96.58 56824.31 88888.00 2018-10-23 01:56:43.909 296 11509.08 96.49 56824.29 88888.00 2018-10-23 01:56:44.409 296 11509.12 96.38 56824.28 88888.00 2018-10-23 01:56:44.909 296 11509.21 96.41 56824.22 88888.00 2018-10-23 01:56:45.409 296 11509.19 96.44 56824.16 88888.00 2018-10-23 01:56:45.909 296 11509.22 96.45 56824.13 88888.00 2018-10-23 01:56:46.409 296 11509.24 96.42 56824.11 88888.00 2018-10-23 01:56:46.909 296 11509.22 96.35 56824.11 88888.00 2018-10-23 01:56:47.409 296 11509.25 96.28 56824.06 88888.00 2018-10-23 01:56:47.909 296 11509.32 96.25 56824.04 88888.00 2018-10-23 01:56:48.409 296 11509.25 96.33 56823.99 88888.00 2018-10-23 01:56:48.909 296 11509.25 96.27 56823.96 88888.00 2018-10-23 01:56:49.409 296 11509.35 96.19 56823.91 88888.00 2018-10-23 01:56:49.910 296 11509.33 96.15 56823.84 88888.00 2018-10-23 01:56:50.410 296 11509.33 96.19 56823.89 88888.00 2018-10-23 01:56:50.910 296 11509.42 96.18 56823.84 88888.00 2018-10-23 01:56:51.410 296 11509.43 96.18 56823.72 88888.00 2018-10-23 01:56:51.910 296 11509.45 96.13 56823.65 88888.00 2018-10-23 01:56:52.410 296 11509.54 96.08 56823.64 88888.00 2018-10-23 01:56:52.910 296 11509.51 96.12 56823.61 88888.00 2018-10-23 01:56:53.410 296 11509.51 96.12 56823.64 88888.00 2018-10-23 01:56:53.910 296 11509.58 96.10 56823.67 88888.00 2018-10-23 01:56:54.410 296 11509.53 96.10 56823.64 88888.00 2018-10-23 01:56:54.910 296 11509.51 96.08 56823.52 88888.00 2018-10-23 01:56:55.410 296 11509.58 96.00 56823.47 88888.00 2018-10-23 01:56:55.910 296 11509.50 96.00 56823.51 88888.00 2018-10-23 01:56:56.410 296 11509.51 96.00 56823.54 88888.00 2018-10-23 01:56:56.910 296 11509.53 96.03 56823.52 88888.00 2018-10-23 01:56:57.410 296 11509.43 96.04 56823.52 88888.00 2018-10-23 01:56:58.410 296 11509.51 95.97 56823.53 88888.00 2018-10-23 01:56:58.910 296 11509.42 95.90 56823.51 88888.00 2018-10-23 01:56:59.410 296 11509.43 95.90 56823.47 88888.00 2018-10-23 01:56:59.910 296 11509.47 95.90 56823.50 88888.00 2018-10-23 01:57:00.410 296 11509.43 95.84 56823.52 88888.00 2018-10-23 01:57:00.910 296 11509.47 95.84 56823.54 88888.00 2018-10-23 01:57:01.410 296 11509.51 95.85 56823.59 88888.00 2018-10-23 01:57:01.910 296 11509.44 95.85 56823.55 88888.00 2018-10-23 01:57:02.410 296 11509.38 95.86 56823.53 88888.00 2018-10-23 01:57:02.910 296 11509.42 95.84 56823.54 88888.00 2018-10-23 01:57:03.410 296 11509.39 95.84 56823.59 88888.00 2018-10-23 01:57:03.910 296 11509.43 95.97 56823.61 88888.00 2018-10-23 01:57:04.410 296 11509.52 95.91 56823.61 88888.00 2018-10-23 01:57:04.910 296 11509.46 95.85 56823.65 88888.00 2018-10-23 01:57:05.410 296 11509.43 95.87 56823.65 88888.00 2018-10-23 01:57:05.910 296 11509.42 95.81 56823.64 88888.00 2018-10-23 01:57:06.410 296 11509.37 95.79 56823.66 88888.00 2018-10-23 01:57:06.910 296 11509.44 95.81 56823.77 88888.00 2018-10-23 01:57:07.410 296 11509.47 95.83 56823.76 88888.00 2018-10-23 01:57:08.410 296 11509.44 95.96 56823.70 88888.00 2018-10-23 01:57:08.910 296 11509.51 95.93 56823.76 88888.00 2018-10-23 01:57:09.410 296 11509.44 95.92 56823.82 88888.00 2018-10-23 01:57:09.910 296 11509.45 95.98 56823.87 88888.00 2018-10-23 01:57:10.410 296 11509.53 95.96 56823.83 88888.00 2018-10-23 01:57:10.910 296 11509.50 95.97 56823.83 88888.00 2018-10-23 01:57:11.410 296 11509.54 95.99 56823.89 88888.00 2018-10-23 01:57:11.910 296 11509.56 95.90 56823.90 88888.00 2018-10-23 01:57:12.410 296 11509.52 95.93 56823.92 88888.00 2018-10-23 01:57:12.910 296 11509.51 95.99 56823.97 88888.00 2018-10-23 01:57:13.410 296 11509.57 96.03 56824.02 88888.00 2018-10-23 01:57:13.910 296 11509.50 96.04 56823.99 88888.00 2018-10-23 01:57:14.410 296 11509.52 96.07 56824.02 88888.00 2018-10-23 01:57:14.910 296 11509.56 96.06 56824.08 88888.00 2018-10-23 01:57:15.410 296 11509.56 96.12 56824.16 88888.00 2018-10-23 01:57:15.910 296 11509.60 96.10 56824.19 88888.00 2018-10-23 01:57:16.410 296 11509.56 96.11 56824.19 88888.00 2018-10-23 01:57:16.910 296 11509.50 96.13 56824.22 88888.00 2018-10-23 01:57:17.410 296 11509.54 96.15 56824.24 88888.00 2018-10-23 01:57:17.910 296 11509.56 96.15 56824.27 88888.00 2018-10-23 01:57:18.410 296 11509.53 96.12 56824.32 88888.00 2018-10-23 01:57:18.910 296 11509.58 96.14 56824.34 88888.00 2018-10-23 01:57:19.410 296 11509.56 96.11 56824.30 88888.00 2018-10-23 01:57:19.910 296 11509.52 96.11 56824.28 88888.00 2018-10-23 01:57:20.410 296 11509.61 96.20 56824.31 88888.00 2018-10-23 01:57:20.910 296 11509.60 96.21 56824.35 88888.00 2018-10-23 01:57:21.410 296 11509.60 96.25 56824.38 88888.00 2018-10-23 01:57:21.910 296 11509.68 96.21 56824.37 88888.00 2018-10-23 01:57:22.410 296 11509.74 96.24 56824.43 88888.00 2018-10-23 01:57:22.910 296 11509.67 96.27 56824.43 88888.00 2018-10-23 01:57:23.410 296 11509.63 96.37 56824.45 88888.00 2018-10-23 01:57:23.910 296 11509.70 96.31 56824.50 88888.00 2018-10-23 01:57:24.410 296 11509.65 96.33 56824.55 88888.00 2018-10-23 01:57:24.910 296 11509.72 96.38 56824.57 88888.00 2018-10-23 01:57:25.410 296 11509.78 96.41 56824.56 88888.00 2018-10-23 01:57:25.910 296 11509.72 96.39 56824.57 88888.00 2018-10-23 01:57:26.410 296 11509.79 96.40 56824.57 88888.00 2018-10-23 01:57:26.910 296 11509.79 96.37 56824.64 88888.00 2018-10-23 01:57:27.410 296 11509.75 96.48 56824.69 88888.00 2018-10-23 01:57:27.910 296 11509.85 96.55 56824.72 88888.00 2018-10-23 01:57:28.410 296 11509.88 96.49 56824.72 88888.00 2018-10-23 01:57:28.910 296 11509.87 96.47 56824.75 88888.00 2018-10-23 01:57:29.410 296 11509.87 96.51 56824.79 88888.00 2018-10-23 01:57:29.910 296 11509.88 96.54 56824.70 88888.00 2018-10-23 01:57:30.410 296 11509.85 96.55 56824.73 88888.00 2018-10-23 01:57:30.910 296 11509.90 96.57 56824.74 88888.00 2018-10-23 01:57:31.410 296 11509.90 96.53 56824.75 88888.00 2018-10-23 01:57:31.910 296 11509.91 96.57 56824.76 88888.00 2018-10-23 01:57:32.410 296 11509.99 96.60 56824.85 88888.00 2018-10-23 01:57:32.910 296 11509.97 96.57 56824.83 88888.00 2018-10-23 01:57:33.410 296 11509.92 96.60 56824.88 88888.00 2018-10-23 01:57:33.910 296 11509.98 96.61 56824.86 88888.00 2018-10-23 01:57:34.410 296 11509.92 96.60 56824.83 88888.00 2018-10-23 01:57:34.910 296 11509.85 96.59 56824.80 88888.00 2018-10-23 01:57:35.410 296 11509.93 96.62 56824.85 88888.00 2018-10-23 01:57:35.910 296 11509.95 96.61 56824.83 88888.00 2018-10-23 01:57:36.410 296 11509.93 96.65 56824.83 88888.00 2018-10-23 01:57:36.910 296 11509.98 96.62 56824.83 88888.00 2018-10-23 01:57:37.410 296 11509.94 96.61 56824.88 88888.00 2018-10-23 01:57:37.910 296 11509.98 96.69 56824.92 88888.00 2018-10-23 01:57:38.410 296 11510.04 96.67 56824.93 88888.00 2018-10-23 01:57:38.910 296 11509.99 96.68 56824.94 88888.00 2018-10-23 01:57:39.410 296 11509.93 96.75 56824.94 88888.00 2018-10-23 01:57:39.910 296 11510.00 96.75 56825.00 88888.00 2018-10-23 01:57:40.410 296 11509.99 96.78 56825.00 88888.00 2018-10-23 01:57:40.910 296 11509.92 96.76 56825.07 88888.00 2018-10-23 01:57:41.410 296 11509.99 96.73 56825.12 88888.00 2018-10-23 01:57:41.910 296 11509.94 96.67 56825.19 88888.00 2018-10-23 01:57:42.410 296 11509.88 96.67 56825.25 88888.00 2018-10-23 01:57:42.910 296 11509.90 96.67 56825.30 88888.00 2018-10-23 01:57:43.410 296 11509.84 96.65 56825.33 88888.00 2018-10-23 01:57:43.910 296 11509.74 96.65 56825.38 88888.00 2018-10-23 01:57:44.410 296 11509.74 96.60 56825.40 88888.00 2018-10-23 01:57:44.910 296 11509.72 96.55 56825.43 88888.00 2018-10-23 01:57:45.410 296 11509.68 96.55 56825.54 88888.00 2018-10-23 01:57:45.910 296 11509.71 96.59 56825.54 88888.00 2018-10-23 01:57:46.410 296 11509.63 96.59 56825.53 88888.00 2018-10-23 01:57:46.910 296 11509.51 96.59 56825.54 88888.00 2018-10-23 01:57:47.910 296 11509.46 96.51 56825.59 88888.00 2018-10-23 01:57:48.410 296 11509.42 96.46 56825.60 88888.00 2018-10-23 01:57:48.910 296 11509.43 96.45 56825.71 88888.00 2018-10-23 01:57:49.410 296 11509.36 96.39 56825.71 88888.00 2018-10-23 01:57:49.910 296 11509.29 96.37 56825.69 88888.00 2018-10-23 01:57:50.410 296 11509.28 96.35 56825.81 88888.00 2018-10-23 01:57:50.910 296 11509.18 96.33 56825.86 88888.00 2018-10-23 01:57:51.410 296 11509.11 96.38 56825.85 88888.00 2018-10-23 01:57:51.910 296 11509.15 96.41 56825.88 88888.00 2018-10-23 01:57:52.410 296 11509.07 96.33 56825.92 88888.00 2018-10-23 01:57:52.910 296 11509.00 96.33 56825.97 88888.00 2018-10-23 01:57:53.410 296 11509.05 96.27 56826.02 88888.00 2018-10-23 01:57:53.910 296 11509.01 96.24 56826.05 88888.00 2018-10-23 01:57:54.410 296 11508.96 96.28 56826.10 88888.00 2018-10-23 01:57:54.910 296 11508.95 96.35 56826.14 88888.00 2018-10-23 01:57:55.410 296 11508.82 96.35 56826.16 88888.00 2018-10-23 01:57:55.910 296 11508.77 96.26 56826.26 88888.00 2018-10-23 01:57:56.410 296 11508.80 96.21 56826.27 88888.00 2018-10-23 01:57:56.910 296 11508.73 96.25 56826.27 88888.00 2018-10-23 01:57:57.410 296 11508.72 96.21 56826.41 88888.00 2018-10-23 01:57:57.910 296 11508.69 96.10 56826.47 88888.00 2018-10-23 01:57:58.410 296 11508.65 96.07 56826.54 88888.00 2018-10-23 01:57:58.910 296 11508.59 96.07 56826.63 88888.00 2018-10-23 01:57:59.410 296 11508.56 96.05 56826.65 88888.00 2018-10-23 01:57:59.910 296 11508.41 96.03 56826.71 88888.00 2018-10-23 01:58:00.410 296 11508.38 96.00 56826.76 88888.00 2018-10-23 01:58:00.910 296 11508.38 95.99 56826.75 88888.00 2018-10-23 01:58:01.410 296 11508.28 95.94 56826.81 88888.00 2018-10-23 01:58:01.910 296 11508.21 96.00 56826.94 88888.00 2018-10-23 01:58:02.410 296 11508.18 95.97 56826.98 88888.00 2018-10-23 01:58:02.910 296 11508.03 95.92 56827.10 88888.00 2018-10-23 01:58:03.410 296 11508.03 95.93 56827.17 88888.00 2018-10-23 01:58:03.910 296 11508.00 95.93 56827.23 88888.00 2018-10-23 01:58:04.410 296 11507.90 95.93 56827.33 88888.00 2018-10-23 01:58:04.910 296 11507.84 95.93 56827.39 88888.00 2018-10-23 01:58:05.410 296 11507.89 95.91 56827.42 88888.00 2018-10-23 01:58:05.910 296 11507.82 95.91 56827.48 88888.00 2018-10-23 01:58:06.410 296 11507.82 95.91 56827.55 88888.00 2018-10-23 01:58:06.910 296 11507.82 95.93 56827.66 88888.00 2018-10-23 01:58:07.410 296 11507.76 95.96 56827.71 88888.00 2018-10-23 01:58:07.910 296 11507.73 95.98 56827.81 88888.00 2018-10-23 01:58:08.410 296 11507.71 96.03 56827.89 88888.00 2018-10-23 01:58:08.910 296 11507.63 95.99 56827.96 88888.00 2018-10-23 01:58:09.410 296 11507.58 95.92 56828.01 88888.00 2018-10-23 01:58:09.910 296 11507.57 95.90 56828.09 88888.00 2018-10-23 01:58:10.410 296 11507.45 95.91 56828.22 88888.00 2018-10-23 01:58:10.910 296 11507.48 95.93 56828.30 88888.00 2018-10-23 01:58:11.410 296 11507.52 95.89 56828.35 88888.00 2018-10-23 01:58:11.910 296 11507.37 95.85 56828.43 88888.00 2018-10-23 01:58:12.410 296 11507.33 95.98 56828.58 88888.00 2018-10-23 01:58:12.910 296 11507.37 96.01 56828.59 88888.00 2018-10-23 01:58:13.410 296 11507.27 95.91 56828.60 88888.00 2018-10-23 01:58:13.910 296 11507.28 95.91 56828.65 88888.00 2018-10-23 01:58:14.410 296 11507.27 95.90 56828.66 88888.00 2018-10-23 01:58:14.910 296 11507.14 95.81 56828.75 88888.00 2018-10-23 01:58:15.410 296 11507.10 95.89 56828.79 88888.00 2018-10-23 01:58:15.910 296 11507.09 95.92 56828.92 88888.00 2018-10-23 01:58:16.410 296 11507.00 95.90 56828.99 88888.00 2018-10-23 01:58:16.910 296 11507.00 95.91 56828.97 88888.00 2018-10-23 01:58:17.410 296 11506.99 95.92 56829.04 88888.00 2018-10-23 01:58:17.910 296 11506.93 95.92 56829.17 88888.00 2018-10-23 01:58:18.410 296 11506.92 95.96 56829.24 88888.00 2018-10-23 01:58:18.910 296 11506.90 95.94 56829.30 88888.00 2018-10-23 01:58:19.410 296 11506.81 95.87 56829.34 88888.00 2018-10-23 01:58:19.910 296 11506.79 95.90 56829.42 88888.00 2018-10-23 01:58:20.410 296 11506.81 95.91 56829.50 88888.00 2018-10-23 01:58:21.410 296 11506.68 95.91 56829.64 88888.00 2018-10-23 01:58:21.910 296 11506.62 95.92 56829.67 88888.00 2018-10-23 01:58:22.410 296 11506.53 95.93 56829.74 88888.00 2018-10-23 01:58:22.910 296 11506.60 95.93 56829.77 88888.00 2018-10-23 01:58:23.410 296 11506.58 95.94 56829.88 88888.00 2018-10-23 01:58:23.910 296 11506.50 96.04 56829.93 88888.00 2018-10-23 01:58:24.410 296 11506.50 95.99 56829.99 88888.00 2018-10-23 01:58:24.910 296 11506.45 95.97 56830.06 88888.00 2018-10-23 01:58:25.410 296 11506.36 95.91 56830.14 88888.00 2018-10-23 01:58:25.910 296 11506.38 95.93 56830.24 88888.00 2018-10-23 01:58:26.410 296 11506.32 95.94 56830.28 88888.00 2018-10-23 01:58:26.910 296 11506.22 95.87 56830.29 88888.00 2018-10-23 01:58:27.410 296 11506.24 95.91 56830.34 88888.00 2018-10-23 01:58:27.910 296 11506.27 95.92 56830.44 88888.00 2018-10-23 01:58:28.410 296 11506.19 96.01 56830.48 88888.00 2018-10-23 01:58:28.910 296 11506.19 96.03 56830.50 88888.00 2018-10-23 01:58:29.410 296 11506.25 96.00 56830.57 88888.00 2018-10-23 01:58:29.910 296 11506.20 95.99 56830.61 88888.00 2018-10-23 01:58:30.410 296 11506.19 95.99 56830.69 88888.00 2018-10-23 01:58:30.910 296 11506.19 96.00 56830.73 88888.00 2018-10-23 01:58:31.410 296 11506.09 96.01 56830.83 88888.00 2018-10-23 01:58:31.910 296 11506.02 96.07 56830.92 88888.00 2018-10-23 01:58:32.410 296 11506.01 96.03 56830.93 88888.00 2018-10-23 01:58:32.910 296 11505.94 95.98 56830.95 88888.00 2018-10-23 01:58:33.410 296 11505.95 96.01 56830.91 88888.00 2018-10-23 01:58:33.910 296 11505.95 96.06 56830.85 88888.00 2018-10-23 01:58:34.410 296 11505.88 96.04 56830.92 88888.00 2018-10-23 01:58:34.910 296 11505.88 96.03 56830.99 88888.00 2018-10-23 01:58:35.410 296 11505.82 96.03 56830.93 88888.00 2018-10-23 01:58:35.910 296 11505.78 96.08 56830.91 88888.00 2018-10-23 01:58:36.410 296 11505.82 96.17 56830.99 88888.00 2018-10-23 01:58:36.910 296 11505.82 96.11 56831.03 88888.00 2018-10-23 01:58:37.410 296 11505.78 96.10 56831.10 88888.00 2018-10-23 01:58:37.910 296 11505.81 96.13 56831.15 88888.00 2018-10-23 01:58:38.410 296 11505.80 96.14 56831.10 88888.00 2018-10-23 01:58:38.910 296 11505.77 96.14 56831.12 88888.00 2018-10-23 01:58:39.410 296 11505.82 96.17 56831.16 88888.00 2018-10-23 01:58:39.910 296 11505.81 96.23 56831.15 88888.00 2018-10-23 01:58:40.410 296 11505.73 96.28 56831.15 88888.00 2018-10-23 01:58:40.910 296 11505.81 96.25 56831.23 88888.00 2018-10-23 01:58:41.410 296 11505.81 96.25 56831.16 88888.00 2018-10-23 01:58:41.910 296 11505.69 96.20 56831.11 88888.00 2018-10-23 01:58:42.410 296 11505.68 96.20 56831.16 88888.00 2018-10-23 01:58:42.910 296 11505.70 96.19 56831.19 88888.00 2018-10-23 01:58:43.410 296 11505.69 96.23 56831.14 88888.00 2018-10-23 01:58:43.910 296 11505.73 96.28 56831.16 88888.00 2018-10-23 01:58:44.410 296 11505.76 96.24 56831.14 88888.00 2018-10-23 01:58:44.910 296 11505.71 96.17 56831.15 88888.00 2018-10-23 01:58:45.410 296 11505.71 96.18 56831.16 88888.00 2018-10-23 01:58:45.910 296 11505.74 96.21 56831.18 88888.00 2018-10-23 01:58:46.410 296 11505.68 96.23 56831.19 88888.00 2018-10-23 01:58:46.910 296 11505.68 96.27 56831.23 88888.00 2018-10-23 01:58:47.410 296 11505.70 96.23 56831.19 88888.00 2018-10-23 01:58:47.910 296 11505.66 96.20 56831.17 88888.00 2018-10-23 01:58:48.410 296 11505.70 96.19 56831.14 88888.00 2018-10-23 01:58:48.910 296 11505.73 96.19 56831.14 88888.00 2018-10-23 01:58:49.410 296 11505.73 96.19 56831.16 88888.00 2018-10-23 01:58:49.910 296 11505.77 96.24 56831.14 88888.00 2018-10-23 01:58:50.410 296 11505.75 96.21 56831.05 88888.00 2018-10-23 01:58:50.910 296 11505.69 96.26 56831.05 88888.00 2018-10-23 01:58:51.410 296 11505.70 96.27 56831.09 88888.00 2018-10-23 01:58:51.910 296 11505.78 96.26 56831.09 88888.00 2018-10-23 01:58:53.410 296 11505.85 96.27 56830.95 88888.00 2018-10-23 01:58:53.910 296 11505.78 96.23 56830.93 88888.00 2018-10-23 01:58:54.410 296 11505.85 96.26 56830.90 88888.00 2018-10-23 01:58:54.910 296 11505.84 96.23 56830.80 88888.00 2018-10-23 01:58:55.410 296 11505.85 96.24 56830.82 88888.00 2018-10-23 01:58:55.910 296 11505.91 96.32 56830.89 88888.00 2018-10-23 01:58:56.410 296 11505.92 96.26 56830.82 88888.00 2018-10-23 01:58:56.910 296 11505.87 96.17 56830.76 88888.00 2018-10-23 01:58:57.410 296 11505.92 96.24 56830.79 88888.00 2018-10-23 01:58:57.910 296 11505.94 96.24 56830.74 88888.00 2018-10-23 01:58:58.410 296 11505.84 96.20 56830.71 88888.00 2018-10-23 01:58:58.910 296 11505.89 96.27 56830.71 88888.00 2018-10-23 01:58:59.410 296 11505.89 96.18 56830.64 88888.00 2018-10-23 01:58:59.910 296 11505.85 96.14 56830.58 88888.00 2018-10-23 01:59:00.410 296 11505.95 96.13 56830.52 88888.00 2018-10-23 01:59:00.910 296 11505.98 96.11 56830.59 88888.00 2018-10-23 01:59:01.410 296 11505.88 96.12 56830.58 88888.00 2018-10-23 01:59:01.910 296 11505.89 96.14 56830.52 88888.00 2018-10-23 01:59:02.410 296 11505.87 96.13 56830.51 88888.00 2018-10-23 01:59:02.910 296 11505.87 96.14 56830.51 88888.00 2018-10-23 01:59:03.411 296 11505.97 96.20 56830.47 88888.00 2018-10-23 01:59:03.911 296 11505.92 96.17 56830.38 88888.00 2018-10-23 01:59:04.411 296 11505.87 96.14 56830.34 88888.00 2018-10-23 01:59:04.911 296 11505.92 96.15 56830.32 88888.00 2018-10-23 01:59:05.411 296 11505.94 96.13 56830.28 88888.00 2018-10-23 01:59:05.911 296 11505.91 96.13 56830.22 88888.00 2018-10-23 01:59:06.411 296 11505.95 96.18 56830.16 88888.00 2018-10-23 01:59:06.911 296 11505.96 96.13 56830.16 88888.00 2018-10-23 01:59:07.411 296 11505.91 96.10 56830.13 88888.00 2018-10-23 01:59:07.911 296 11505.96 96.13 56830.09 88888.00 2018-10-23 01:59:08.411 296 11505.92 96.12 56830.06 88888.00 2018-10-23 01:59:08.911 296 11505.88 96.08 56830.02 88888.00 2018-10-23 01:59:09.411 296 11505.98 96.06 56830.02 88888.00 2018-10-23 01:59:09.911 296 11506.01 96.05 56829.95 88888.00 2018-10-23 01:59:10.411 296 11505.95 96.03 56829.99 88888.00 2018-10-23 01:59:10.911 296 11505.97 95.97 56829.95 88888.00 2018-10-23 01:59:11.411 296 11505.98 95.92 56829.86 88888.00 2018-10-23 01:59:11.911 296 11505.90 95.92 56829.79 88888.00 2018-10-23 01:59:12.411 296 11506.01 95.96 56829.76 88888.00 2018-10-23 01:59:12.911 296 11506.04 95.96 56829.77 88888.00 2018-10-23 01:59:13.411 296 11505.96 95.97 56829.80 88888.00 2018-10-23 01:59:13.911 296 11506.02 95.97 56829.79 88888.00 2018-10-23 01:59:14.411 296 11505.99 95.99 56829.73 88888.00 2018-10-23 01:59:14.911 296 11505.92 96.01 56829.74 88888.00 2018-10-23 01:59:15.411 296 11505.95 96.01 56829.71 88888.00 2018-10-23 01:59:15.911 296 11505.90 95.99 56829.69 88888.00 2018-10-23 01:59:16.411 296 11505.80 95.97 56829.70 88888.00 2018-10-23 01:59:16.911 296 11505.81 95.98 56829.67 88888.00 2018-10-23 01:59:17.411 296 11505.82 95.89 56829.63 88888.00 2018-10-23 01:59:17.911 296 11505.82 95.89 56829.63 88888.00 2018-10-23 01:59:18.411 296 11505.81 95.93 56829.62 88888.00 2018-10-23 01:59:18.911 296 11505.73 95.84 56829.63 88888.00 2018-10-23 01:59:19.411 296 11505.71 95.80 56829.62 88888.00 2018-10-23 01:59:19.911 296 11505.73 95.83 56829.62 88888.00 2018-10-23 01:59:20.411 296 11505.68 95.83 56829.62 88888.00 2018-10-23 01:59:20.911 296 11505.63 95.85 56829.55 88888.00 2018-10-23 01:59:21.411 296 11505.63 95.80 56829.49 88888.00 2018-10-23 01:59:21.911 296 11505.60 95.73 56829.52 88888.00 2018-10-23 01:59:22.411 296 11505.54 95.77 56829.57 88888.00 2018-10-23 01:59:22.911 296 11505.57 95.81 56829.60 88888.00 2018-10-23 01:59:23.411 296 11505.53 95.80 56829.56 88888.00 2018-10-23 01:59:23.911 296 11505.47 95.84 56829.52 88888.00 2018-10-23 01:59:24.411 296 11505.43 95.84 56829.51 88888.00 2018-10-23 01:59:24.911 296 11505.37 95.76 56829.43 88888.00 2018-10-23 01:59:25.411 296 11505.36 95.76 56829.44 88888.00 2018-10-23 01:59:25.911 296 11505.41 95.78 56829.47 88888.00 2018-10-23 01:59:26.411 296 11505.37 95.76 56829.42 88888.00 2018-10-23 01:59:26.911 296 11505.30 95.81 56829.37 88888.00 2018-10-23 01:59:27.411 296 11505.29 95.80 56829.34 88888.00 2018-10-23 01:59:27.911 296 11505.22 95.71 56829.34 88888.00 2018-10-23 01:59:28.411 296 11505.14 95.72 56829.37 88888.00 2018-10-23 01:59:28.911 296 11505.15 95.72 56829.34 88888.00 2018-10-23 01:59:29.411 296 11505.06 95.73 56829.25 88888.00 2018-10-23 01:59:29.911 296 11505.00 95.76 56829.25 88888.00 2018-10-23 01:59:30.411 296 11505.00 95.74 56829.26 88888.00 2018-10-23 01:59:30.911 296 11504.99 95.67 56829.22 88888.00 2018-10-23 01:59:31.411 296 11504.90 95.65 56829.15 88888.00 2018-10-23 01:59:31.911 296 11504.93 95.69 56829.12 88888.00 2018-10-23 01:59:32.411 296 11504.91 95.70 56829.13 88888.00 2018-10-23 01:59:32.911 296 11504.83 95.72 56829.18 88888.00 2018-10-23 01:59:33.411 296 11504.86 95.73 56829.13 88888.00 2018-10-23 01:59:34.411 296 11504.78 95.86 56829.07 88888.00 2018-10-23 01:59:34.911 296 11504.80 95.85 56829.02 88888.00 2018-10-23 01:59:35.411 296 11504.76 95.81 56828.96 88888.00 2018-10-23 01:59:35.911 296 11504.72 95.85 56828.96 88888.00 2018-10-23 01:59:36.411 296 11504.77 95.86 56828.91 88888.00 2018-10-23 01:59:36.911 296 11504.65 95.83 56828.86 88888.00 2018-10-23 01:59:37.411 296 11504.58 95.91 56828.83 88888.00 2018-10-23 01:59:37.911 296 11504.60 95.89 56828.79 88888.00 2018-10-23 01:59:38.411 296 11504.55 95.83 56828.77 88888.00 2018-10-23 01:59:38.911 296 11504.52 95.87 56828.78 88888.00 2018-10-23 01:59:39.411 296 11504.58 95.89 56828.75 88888.00 2018-10-23 01:59:39.911 296 11504.57 95.81 56828.72 88888.00 2018-10-23 01:59:40.411 296 11504.53 95.81 56828.71 88888.00 2018-10-23 01:59:40.911 296 11504.53 95.86 56828.70 88888.00 2018-10-23 01:59:41.411 296 11504.42 95.77 56828.66 88888.00 2018-10-23 01:59:41.911 296 11504.39 95.78 56828.54 88888.00 2018-10-23 01:59:42.411 296 11504.44 95.79 56828.53 88888.00 2018-10-23 01:59:42.911 296 11504.38 95.78 56828.51 88888.00 2018-10-23 01:59:43.411 296 11504.32 95.78 56828.40 88888.00 2018-10-23 01:59:43.911 296 11504.32 95.72 56828.36 88888.00 2018-10-23 01:59:44.411 296 11504.25 95.72 56828.32 88888.00 2018-10-23 01:59:44.911 296 11504.29 95.81 56828.26 88888.00 2018-10-23 01:59:45.411 296 11504.25 95.80 56828.22 88888.00 2018-10-23 01:59:45.911 296 11504.18 95.80 56828.22 88888.00 2018-10-23 01:59:46.411 296 11504.12 95.77 56828.23 88888.00 2018-10-23 01:59:46.911 296 11504.18 95.74 56828.23 88888.00 2018-10-23 01:59:47.411 296 11504.15 95.74 56828.26 88888.00 2018-10-23 01:59:47.911 296 11504.05 95.84 56828.21 88888.00 2018-10-23 01:59:48.411 296 11504.09 95.85 56828.16 88888.00 2018-10-23 01:59:48.911 296 11504.01 95.78 56828.11 88888.00 2018-10-23 01:59:49.411 296 11503.91 95.85 56828.10 88888.00 2018-10-23 01:59:49.911 296 11503.93 95.84 56828.07 88888.00 2018-10-23 01:59:50.411 296 11503.88 95.73 56828.01 88888.00 2018-10-23 01:59:50.911 296 11503.82 95.69 56828.01 88888.00 2018-10-23 01:59:51.411 296 11503.83 95.71 56828.01 88888.00 2018-10-23 01:59:51.911 296 11503.76 95.73 56828.01 88888.00 2018-10-23 01:59:52.411 296 11503.69 95.77 56828.01 88888.00 2018-10-23 01:59:52.911 296 11503.72 95.72 56828.00 88888.00 2018-10-23 01:59:53.411 296 11503.63 95.70 56827.96 88888.00 2018-10-23 01:59:53.911 296 11503.54 95.67 56827.91 88888.00 2018-10-23 01:59:54.411 296 11503.59 95.67 56827.89 88888.00 2018-10-23 01:59:54.911 296 11503.49 95.65 56827.93 88888.00 2018-10-23 01:59:55.411 296 11503.53 95.70 56827.91 88888.00 2018-10-23 01:59:55.911 296 11503.48 95.72 56827.89 88888.00 2018-10-23 01:59:56.411 296 11503.41 95.69 56827.88 88888.00 2018-10-23 01:59:56.911 296 11503.34 95.71 56827.87 88888.00 2018-10-23 01:59:57.411 296 11503.37 95.73 56827.77 88888.00 2018-10-23 01:59:57.911 296 11503.32 95.71 56827.71 88888.00 2018-10-23 01:59:58.411 296 11503.33 95.71 56827.65 88888.00 2018-10-23 01:59:58.911 296 11503.34 95.76 56827.62 88888.00 2018-10-23 01:59:59.411 296 11503.28 95.79 56827.58 88888.00 2018-10-23 01:59:59.911 296 11503.24 95.83 56827.59 88888.00 2018-10-23 02:00:00.411 296 11503.25 95.80 56827.58 88888.00 2018-10-23 02:00:00.911 296 11503.14 95.73 56827.55 88888.00 2018-10-23 02:00:01.411 296 11503.12 95.71 56827.57 88888.00 2018-10-23 02:00:01.911 296 11503.20 95.71 56827.53 88888.00 2018-10-23 02:00:02.411 296 11503.16 95.67 56827.53 88888.00 2018-10-23 02:00:02.911 296 11503.11 95.70 56827.49 88888.00 2018-10-23 02:00:03.411 296 11503.10 95.76 56827.46 88888.00 2018-10-23 02:00:03.911 296 11502.98 95.76 56827.44 88888.00 2018-10-23 02:00:04.411 296 11502.98 95.67 56827.36 88888.00 2018-10-23 02:00:04.911 296 11503.00 95.62 56827.30 88888.00 2018-10-23 02:00:05.911 296 11502.95 95.60 56827.21 88888.00 2018-10-23 02:00:06.411 296 11502.98 95.65 56827.31 88888.00 2018-10-23 02:00:06.911 296 11502.92 95.73 56827.27 88888.00 2018-10-23 02:00:07.411 296 11502.89 95.74 56827.25 88888.00 2018-10-23 02:00:07.911 296 11502.87 95.71 56827.23 88888.00 2018-10-23 02:00:08.411 296 11502.79 95.67 56827.17 88888.00 2018-10-23 02:00:08.911 296 11502.80 95.65 56827.11 88888.00 2018-10-23 02:00:09.411 296 11502.84 95.77 56827.07 88888.00 2018-10-23 02:00:09.911 296 11502.77 95.79 56827.00 88888.00 2018-10-23 02:00:10.411 296 11502.71 95.74 56826.99 88888.00 2018-10-23 02:00:10.911 296 11502.73 95.69 56826.98 88888.00 2018-10-23 02:00:11.411 296 11502.68 95.63 56826.95 88888.00 2018-10-23 02:00:11.911 296 11502.62 95.66 56826.92 88888.00 2018-10-23 02:00:12.411 296 11502.65 95.62 56826.84 88888.00 2018-10-23 02:00:12.911 296 11502.58 95.57 56826.78 88888.00 2018-10-23 02:00:13.411 296 11502.57 95.62 56826.76 88888.00 2018-10-23 02:00:13.911 296 11502.62 95.58 56826.75 88888.00 2018-10-23 02:00:14.411 296 11502.57 95.57 56826.73 88888.00 2018-10-23 02:00:14.911 296 11502.57 95.60 56826.75 88888.00 2018-10-23 02:00:15.911 296 11502.59 95.59 56826.65 88888.00 2018-10-23 02:00:16.411 296 11502.55 95.66 56826.62 88888.00 2018-10-23 02:00:16.911 296 11502.56 95.70 56826.55 88888.00 2018-10-23 02:00:17.411 296 11502.50 95.70 56826.49 88888.00 2018-10-23 02:00:17.911 296 11502.48 95.71 56826.43 88888.00 2018-10-23 02:00:18.411 296 11502.49 95.66 56826.43 88888.00 2018-10-23 02:00:18.911 296 11502.42 95.60 56826.46 88888.00 2018-10-23 02:00:19.411 296 11502.37 95.66 56826.46 88888.00 2018-10-23 02:00:19.911 296 11502.41 95.64 56826.42 88888.00 2018-10-23 02:00:20.411 296 11502.34 95.58 56826.35 88888.00 2018-10-23 02:00:20.911 296 11502.31 95.62 56826.30 88888.00 2018-10-23 02:00:21.411 296 11502.37 95.70 56826.28 88888.00 2018-10-23 02:00:21.911 296 11502.29 95.67 56826.28 88888.00 2018-10-23 02:00:22.411 296 11502.31 95.64 56826.30 88888.00 2018-10-23 02:00:22.911 296 11502.33 95.58 56826.24 88888.00 2018-10-23 02:00:23.911 296 11502.23 95.59 56826.15 88888.00 2018-10-23 02:00:24.411 296 11502.23 95.55 56826.10 88888.00 2018-10-23 02:00:24.911 296 11502.13 95.49 56826.09 88888.00 2018-10-23 02:00:25.411 296 11502.13 95.51 56826.07 88888.00 2018-10-23 02:00:25.911 296 11502.19 95.51 56826.03 88888.00 2018-10-23 02:00:26.411 296 11502.12 95.47 56825.98 88888.00 2018-10-23 02:00:26.911 296 11502.12 95.53 56825.91 88888.00 2018-10-23 02:00:27.411 296 11502.10 95.53 56825.97 88888.00 2018-10-23 02:00:27.911 296 11502.03 95.51 56825.92 88888.00 2018-10-23 02:00:28.411 296 11502.06 95.44 56825.91 88888.00 2018-10-23 02:00:28.911 296 11502.08 95.38 56825.92 88888.00 2018-10-23 02:00:29.411 296 11502.02 95.40 56825.84 88888.00 2018-10-23 02:00:29.911 296 11501.98 95.47 56825.84 88888.00 2018-10-23 02:00:30.411 296 11502.06 95.42 56825.76 88888.00 2018-10-23 02:00:30.911 296 11502.00 95.39 56825.73 88888.00 2018-10-23 02:00:31.411 296 11502.02 95.40 56825.77 88888.00 2018-10-23 02:00:31.911 296 11501.98 95.40 56825.71 88888.00 2018-10-23 02:00:32.411 296 11501.91 95.33 56825.72 88888.00 2018-10-23 02:00:32.911 296 11501.92 95.35 56825.67 88888.00 2018-10-23 02:00:33.411 296 11501.92 95.35 56825.69 88888.00 2018-10-23 02:00:33.911 296 11501.86 95.36 56825.59 88888.00 2018-10-23 02:00:34.411 296 11501.91 95.43 56825.51 88888.00 2018-10-23 02:00:34.911 296 11501.91 95.40 56825.45 88888.00 2018-10-23 02:00:35.411 296 11501.82 95.32 56825.45 88888.00 2018-10-23 02:00:35.911 296 11501.81 95.30 56825.41 88888.00 2018-10-23 02:00:36.411 296 11501.86 95.28 56825.33 88888.00 2018-10-23 02:00:36.911 296 11501.80 95.24 56825.31 88888.00 2018-10-23 02:00:37.411 296 11501.81 95.31 56825.22 88888.00 2018-10-23 02:00:37.911 296 11501.82 95.30 56825.15 88888.00 2018-10-23 02:00:38.411 296 11501.77 95.24 56825.14 88888.00 2018-10-23 02:00:38.911 296 11501.75 95.22 56825.11 88888.00 2018-10-23 02:00:39.411 296 11501.78 95.18 56825.05 88888.00 2018-10-23 02:00:39.911 296 11501.73 95.17 56824.98 88888.00 2018-10-23 02:00:40.411 296 11501.70 95.24 56824.94 88888.00 2018-10-23 02:00:40.911 296 11501.71 95.25 56824.92 88888.00 2018-10-23 02:00:41.411 296 11501.67 95.23 56824.79 88888.00 2018-10-23 02:00:41.911 296 11501.68 95.24 56824.82 88888.00 2018-10-23 02:00:42.411 296 11501.74 95.21 56824.77 88888.00 2018-10-23 02:00:42.911 296 11501.66 95.17 56824.64 88888.00 2018-10-23 02:00:43.411 296 11501.64 95.21 56824.63 88888.00 2018-10-23 02:00:43.911 296 11501.66 95.22 56824.63 88888.00 2018-10-23 02:00:44.411 296 11501.53 95.12 56824.57 88888.00 2018-10-23 02:00:44.911 296 11501.50 95.09 56824.54 88888.00 2018-10-23 02:00:45.411 296 11501.54 95.09 56824.50 88888.00 2018-10-23 02:00:45.911 296 11501.46 95.13 56824.44 88888.00 2018-10-23 02:00:46.411 296 11501.45 95.19 56824.50 88888.00 2018-10-23 02:00:46.911 296 11501.44 95.13 56824.48 88888.00 2018-10-23 02:00:47.411 296 11501.37 95.11 56824.43 88888.00 2018-10-23 02:00:47.911 296 11501.32 95.12 56824.41 88888.00 2018-10-23 02:00:48.411 296 11501.38 95.12 56824.32 88888.00 2018-10-23 02:00:48.911 296 11501.30 95.10 56824.27 88888.00 2018-10-23 02:00:49.411 296 11501.23 95.15 56824.32 88888.00 2018-10-23 02:00:49.911 296 11501.27 95.12 56824.29 88888.00 2018-10-23 02:00:50.411 296 11501.20 95.08 56824.27 88888.00 2018-10-23 02:00:50.911 296 11501.22 95.06 56824.22 88888.00 2018-10-23 02:00:51.411 296 11501.23 95.05 56824.19 88888.00 2018-10-23 02:00:51.911 296 11501.22 95.05 56824.13 88888.00 2018-10-23 02:00:52.411 296 11501.18 95.01 56824.11 88888.00 2018-10-23 02:00:52.911 296 11501.23 94.91 56824.08 88888.00 2018-10-23 02:00:53.411 296 11501.16 94.87 56824.05 88888.00 2018-10-23 02:00:53.911 296 11501.10 94.90 56823.99 88888.00 2018-10-23 02:00:54.411 296 11501.04 94.95 56823.92 88888.00 2018-10-23 02:00:54.911 296 11501.04 94.97 56823.90 88888.00 2018-10-23 02:00:55.411 296 11501.09 95.02 56823.84 88888.00 2018-10-23 02:00:55.911 296 11501.08 94.94 56823.82 88888.00 2018-10-23 02:00:56.411 296 11500.98 94.88 56823.78 88888.00 2018-10-23 02:00:56.911 296 11500.97 94.87 56823.76 88888.00 2018-10-23 02:00:57.411 296 11501.02 94.84 56823.66 88888.00 2018-10-23 02:00:57.911 296 11500.97 94.84 56823.60 88888.00 2018-10-23 02:00:58.411 296 11500.97 94.90 56823.55 88888.00 2018-10-23 02:00:58.911 296 11500.99 94.87 56823.46 88888.00 2018-10-23 02:00:59.411 296 11500.92 94.85 56823.45 88888.00 2018-10-23 02:00:59.911 296 11500.96 94.87 56823.47 88888.00 2018-10-23 02:01:00.411 296 11500.96 94.84 56823.44 88888.00 2018-10-23 02:01:00.911 296 11500.88 94.76 56823.38 88888.00 2018-10-23 02:01:01.411 296 11500.85 94.82 56823.34 88888.00 2018-10-23 02:01:01.911 296 11500.88 94.85 56823.38 88888.00 2018-10-23 02:01:02.411 296 11500.78 94.85 56823.39 88888.00 2018-10-23 02:01:02.911 296 11500.78 94.82 56823.31 88888.00 2018-10-23 02:01:03.411 296 11500.77 94.82 56823.23 88888.00 2018-10-23 02:01:03.912 296 11500.69 94.87 56823.18 88888.00 2018-10-23 02:01:04.412 296 11500.71 94.84 56823.16 88888.00 2018-10-23 02:01:04.912 296 11500.73 94.83 56823.18 88888.00 2018-10-23 02:01:05.412 296 11500.63 94.84 56823.13 88888.00 2018-10-23 02:01:05.912 296 11500.64 94.84 56823.08 88888.00 2018-10-23 02:01:06.412 296 11500.63 94.88 56823.05 88888.00 2018-10-23 02:01:06.912 296 11500.59 94.91 56823.03 88888.00 2018-10-23 02:01:07.412 296 11500.56 94.90 56823.09 88888.00 2018-10-23 02:01:07.912 296 11500.59 94.84 56823.07 88888.00 2018-10-23 02:01:08.412 296 11500.53 94.83 56823.05 88888.00 2018-10-23 02:01:08.912 296 11500.52 94.88 56823.03 88888.00 2018-10-23 02:01:09.412 296 11500.55 94.94 56822.97 88888.00 2018-10-23 02:01:09.912 296 11500.53 94.88 56822.95 88888.00 2018-10-23 02:01:10.412 296 11500.46 94.87 56823.00 88888.00 2018-10-23 02:01:10.912 296 11500.46 94.81 56822.94 88888.00 2018-10-23 02:01:11.412 296 11500.36 94.78 56822.84 88888.00 2018-10-23 02:01:11.912 296 11500.38 94.77 56822.88 88888.00 2018-10-23 02:01:12.412 296 11500.42 94.83 56822.87 88888.00 2018-10-23 02:01:12.912 296 11500.39 94.85 56822.86 88888.00 2018-10-23 02:01:13.412 296 11500.40 94.87 56822.84 88888.00 2018-10-23 02:01:13.912 296 11500.39 94.85 56822.78 88888.00 2018-10-23 02:01:14.412 296 11500.35 94.85 56822.75 88888.00 2018-10-23 02:01:14.912 296 11500.38 94.89 56822.78 88888.00 2018-10-23 02:01:15.412 296 11500.35 94.88 56822.81 88888.00 2018-10-23 02:01:15.912 296 11500.21 94.87 56822.83 88888.00 2018-10-23 02:01:16.412 296 11500.25 94.88 56822.81 88888.00 2018-10-23 02:01:16.912 296 11500.21 94.87 56822.78 88888.00 2018-10-23 02:01:17.412 296 11500.14 94.87 56822.87 88888.00 2018-10-23 02:01:17.912 296 11500.18 94.88 56822.84 88888.00 2018-10-23 02:01:18.412 296 11500.16 94.87 56822.78 88888.00 2018-10-23 02:01:18.912 296 11500.08 94.89 56822.76 88888.00 2018-10-23 02:01:19.412 296 11500.11 94.91 56822.82 88888.00 2018-10-23 02:01:19.912 296 11500.09 94.91 56822.80 88888.00 2018-10-23 02:01:20.412 296 11500.02 94.90 56822.80 88888.00 2018-10-23 02:01:20.912 296 11500.08 94.91 56822.84 88888.00 2018-10-23 02:01:21.412 296 11500.12 94.84 56822.87 88888.00 2018-10-23 02:01:21.912 296 11500.12 94.88 56822.91 88888.00 2018-10-23 02:01:22.412 296 11500.09 94.96 56822.96 88888.00 2018-10-23 02:01:22.912 296 11500.06 94.97 56822.96 88888.00 2018-10-23 02:01:23.412 296 11500.01 95.01 56823.02 88888.00 2018-10-23 02:01:23.912 296 11500.01 94.97 56823.03 88888.00 2018-10-23 02:01:24.412 296 11500.02 94.98 56823.00 88888.00 2018-10-23 02:01:24.912 296 11500.06 94.99 56823.06 88888.00 2018-10-23 02:01:25.412 296 11500.14 95.02 56823.10 88888.00 2018-10-23 02:01:25.912 296 11500.13 95.04 56823.18 88888.00 2018-10-23 02:01:26.412 296 11500.07 95.10 56823.19 88888.00 2018-10-23 02:01:26.912 296 11500.13 95.11 56823.15 88888.00 2018-10-23 02:01:27.412 296 11500.16 95.06 56823.16 88888.00 2018-10-23 02:01:27.912 296 11500.13 95.09 56823.19 88888.00 2018-10-23 02:01:28.412 296 11500.16 95.13 56823.26 88888.00 2018-10-23 02:01:28.912 296 11500.16 95.13 56823.33 88888.00 2018-10-23 02:01:29.412 296 11500.11 95.12 56823.39 88888.00 2018-10-23 02:01:29.912 296 11500.12 95.16 56823.41 88888.00 2018-10-23 02:01:30.412 296 11500.13 95.19 56823.50 88888.00 2018-10-23 02:01:30.912 296 11500.09 95.19 56823.45 88888.00 2018-10-23 02:01:31.412 296 11500.15 95.17 56823.50 88888.00 2018-10-23 02:01:31.912 296 11500.16 95.19 56823.53 88888.00 2018-10-23 02:01:32.412 296 11500.13 95.25 56823.54 88888.00 2018-10-23 02:01:32.912 296 11500.21 95.28 56823.57 88888.00 2018-10-23 02:01:33.412 296 11500.18 95.28 56823.63 88888.00 2018-10-23 02:01:33.912 296 11500.16 95.29 56823.65 88888.00 2018-10-23 02:01:34.412 296 11500.24 95.33 56823.73 88888.00 2018-10-23 02:01:34.912 296 11500.21 95.31 56823.77 88888.00 2018-10-23 02:01:35.412 296 11500.18 95.28 56823.83 88888.00 2018-10-23 02:01:35.912 296 11500.26 95.31 56823.95 88888.00 2018-10-23 02:01:36.912 296 11500.26 95.36 56823.97 88888.00 2018-10-23 02:01:37.412 296 11500.29 95.43 56824.06 88888.00 2018-10-23 02:01:37.912 296 11500.36 95.39 56824.10 88888.00 2018-10-23 02:01:38.912 296 11500.40 95.50 56824.09 88888.00 2018-10-23 02:01:39.412 296 11500.36 95.53 56824.10 88888.00 2018-10-23 02:01:39.912 296 11500.32 95.53 56824.17 88888.00 2018-10-23 02:01:40.412 296 11500.43 95.59 56824.27 88888.00 2018-10-23 02:01:40.912 296 11500.47 95.58 56824.36 88888.00 2018-10-23 02:01:41.412 296 11500.48 95.62 56824.36 88888.00 2018-10-23 02:01:41.912 296 11500.56 95.70 56824.43 88888.00 2018-10-23 02:01:42.412 296 11500.54 95.78 56824.53 88888.00 2018-10-23 02:01:42.912 296 11500.60 95.78 56824.60 88888.00 2018-10-23 02:01:43.412 296 11500.70 95.77 56824.61 88888.00 2018-10-23 02:01:43.912 296 11500.71 95.77 56824.64 88888.00 2018-10-23 02:01:44.412 296 11500.75 95.78 56824.68 88888.00 2018-10-23 02:01:44.912 296 11500.83 95.80 56824.72 88888.00 2018-10-23 02:01:45.412 296 11500.83 95.85 56824.74 88888.00 2018-10-23 02:01:45.912 296 11500.87 95.93 56824.77 88888.00 2018-10-23 02:01:46.412 296 11500.94 95.98 56824.83 88888.00 2018-10-23 02:01:46.912 296 11501.03 96.03 56824.85 88888.00 2018-10-23 02:01:47.412 296 11501.04 96.07 56824.90 88888.00 2018-10-23 02:01:47.912 296 11501.10 96.07 56825.00 88888.00 2018-10-23 02:01:48.412 296 11501.23 96.17 56825.01 88888.00 2018-10-23 02:01:48.912 296 11501.26 96.26 56825.06 88888.00 2018-10-23 02:01:49.412 296 11501.34 96.37 56825.08 88888.00 2018-10-23 02:01:49.912 296 11501.34 96.32 56825.09 88888.00 2018-10-23 02:01:50.412 296 11501.36 96.32 56825.14 88888.00 2018-10-23 02:01:50.912 296 11501.48 96.34 56825.20 88888.00 2018-10-23 02:01:51.412 296 11501.51 96.42 56825.25 88888.00 2018-10-23 02:01:51.912 296 11501.54 96.47 56825.26 88888.00 2018-10-23 02:01:52.412 296 11501.71 96.47 56825.31 88888.00 2018-10-23 02:01:52.912 296 11501.77 96.48 56825.31 88888.00 2018-10-23 02:01:53.412 296 11501.86 96.52 56825.33 88888.00 2018-10-23 02:01:53.912 296 11501.92 96.58 56825.38 88888.00 2018-10-23 02:01:54.412 296 11501.96 96.62 56825.40 88888.00 2018-10-23 02:01:54.912 296 11502.01 96.71 56825.46 88888.00 2018-10-23 02:01:55.412 296 11502.13 96.75 56825.51 88888.00 2018-10-23 02:01:55.912 296 11502.16 96.78 56825.52 88888.00 2018-10-23 02:01:56.412 296 11502.16 96.85 56825.57 88888.00 2018-10-23 02:01:56.912 296 11502.22 96.88 56825.65 88888.00 2018-10-23 02:01:57.412 296 11502.34 97.02 56825.76 88888.00 2018-10-23 02:01:57.912 296 11502.40 97.12 56825.75 88888.00 2018-10-23 02:01:58.412 296 11502.51 97.14 56825.73 88888.00 2018-10-23 02:01:58.912 296 11502.47 97.14 56825.75 88888.00 2018-10-23 02:01:59.412 296 11502.38 97.27 56825.79 88888.00 2018-10-23 02:01:59.912 296 11502.59 97.30 56825.82 88888.00 2018-10-23 02:02:00.412 296 11502.65 97.33 56825.89 88888.00 2018-10-23 02:02:00.912 296 11502.62 97.41 56825.91 88888.00 2018-10-23 02:02:01.412 296 11502.75 97.44 56825.88 88888.00 2018-10-23 02:02:01.912 296 11502.75 97.46 56825.91 88888.00 2018-10-23 02:02:02.412 296 11502.79 97.49 56825.97 88888.00 2018-10-23 02:02:02.912 296 11502.91 97.57 56826.01 88888.00 2018-10-23 02:02:03.412 296 11502.87 97.64 56826.05 88888.00 2018-10-23 02:02:03.912 296 11502.91 97.70 56826.07 88888.00 2018-10-23 02:02:04.412 296 11503.00 97.74 56826.07 88888.00 2018-10-23 02:02:04.912 296 11503.04 97.74 56826.15 88888.00 2018-10-23 02:02:05.412 296 11503.10 97.82 56826.22 88888.00 2018-10-23 02:02:05.912 296 11503.16 97.88 56826.23 88888.00 2018-10-23 02:02:06.412 296 11503.19 97.87 56826.23 88888.00 2018-10-23 02:02:06.912 296 11503.19 97.88 56826.21 88888.00 2018-10-23 02:02:07.412 296 11503.20 97.88 56826.22 88888.00 2018-10-23 02:02:07.912 296 11503.23 97.87 56826.31 88888.00 2018-10-23 02:02:08.412 296 11503.26 97.95 56826.34 88888.00 2018-10-23 02:02:08.912 296 11503.35 97.97 56826.34 88888.00 2018-10-23 02:02:09.412 296 11503.37 98.00 56826.30 88888.00 2018-10-23 02:02:10.412 296 11503.41 98.14 56826.31 88888.00 2018-10-23 02:02:10.912 296 11503.45 98.24 56826.36 88888.00 2018-10-23 02:02:11.412 296 11503.48 98.34 56826.34 88888.00 2018-10-23 02:02:11.912 296 11503.53 98.38 56826.39 88888.00 2018-10-23 02:02:12.412 296 11503.44 98.37 56826.34 88888.00 2018-10-23 02:02:12.912 296 11503.48 98.39 56826.39 88888.00 2018-10-23 02:02:13.412 296 11503.56 98.48 56826.37 88888.00 2018-10-23 02:02:13.912 296 11503.56 98.49 56826.36 88888.00 2018-10-23 02:02:14.412 296 11503.61 98.49 56826.35 88888.00 2018-10-23 02:02:14.912 296 11503.69 98.52 56826.35 88888.00 2018-10-23 02:02:15.412 296 11503.68 98.48 56826.29 88888.00 2018-10-23 02:02:15.912 296 11503.68 98.51 56826.26 88888.00 2018-10-23 02:02:16.412 296 11503.73 98.57 56826.27 88888.00 2018-10-23 02:02:16.912 296 11503.66 98.62 56826.24 88888.00 2018-10-23 02:02:17.412 296 11503.67 98.69 56826.26 88888.00 2018-10-23 02:02:17.912 296 11503.70 98.71 56826.30 88888.00 2018-10-23 02:02:18.412 296 11503.70 98.71 56826.26 88888.00 2018-10-23 02:02:18.912 296 11503.74 98.71 56826.23 88888.00 2018-10-23 02:02:19.412 296 11503.82 98.77 56826.33 88888.00 2018-10-23 02:02:20.412 296 11503.74 98.80 56826.31 88888.00 2018-10-23 02:02:20.912 296 11503.83 98.86 56826.27 88888.00 2018-10-23 02:02:21.412 296 11503.77 99.00 56826.23 88888.00 2018-10-23 02:02:21.912 296 11503.77 99.03 56826.20 88888.00 2018-10-23 02:02:22.412 296 11503.80 99.03 56826.17 88888.00 2018-10-23 02:02:22.912 296 11503.75 99.06 56826.15 88888.00 2018-10-23 02:02:23.412 296 11503.77 99.11 56826.12 88888.00 2018-10-23 02:02:23.912 296 11503.81 99.16 56826.10 88888.00 2018-10-23 02:02:24.412 296 11503.73 99.18 56826.11 88888.00 2018-10-23 02:02:24.912 296 11503.75 99.19 56826.12 88888.00 2018-10-23 02:02:25.412 296 11503.74 99.24 56826.10 88888.00 2018-10-23 02:02:25.912 296 11503.66 99.27 56826.07 88888.00 2018-10-23 02:02:26.412 296 11503.73 99.30 56826.12 88888.00 2018-10-23 02:02:26.912 296 11503.74 99.28 56826.12 88888.00 2018-10-23 02:02:27.412 296 11503.65 99.28 56826.08 88888.00 2018-10-23 02:02:27.912 296 11503.69 99.39 56826.09 88888.00 2018-10-23 02:02:28.412 296 11503.74 99.43 56826.15 88888.00 2018-10-23 02:02:28.912 296 11503.63 99.50 56826.18 88888.00 2018-10-23 02:02:29.412 296 11503.67 99.52 56826.17 88888.00 2018-10-23 02:02:29.912 296 11503.74 99.51 56826.15 88888.00 2018-10-23 02:02:30.412 296 11503.68 99.50 56826.17 88888.00 2018-10-23 02:02:30.912 296 11503.66 99.48 56826.16 88888.00 2018-10-23 02:02:31.412 296 11503.68 99.52 56826.12 88888.00 2018-10-23 02:02:31.912 296 11503.63 99.55 56826.07 88888.00 2018-10-23 02:02:32.412 296 11503.63 99.57 56826.08 88888.00 2018-10-23 02:02:32.912 296 11503.67 99.55 56826.09 88888.00 2018-10-23 02:02:33.412 296 11503.62 99.57 56826.07 88888.00 2018-10-23 02:02:33.912 296 11503.66 99.61 56826.08 88888.00 2018-10-23 02:02:34.412 296 11503.65 99.59 56826.08 88888.00 2018-10-23 02:02:34.912 296 11503.61 99.58 56826.04 88888.00 2018-10-23 02:02:35.412 296 11503.62 99.59 56826.03 88888.00 2018-10-23 02:02:35.912 296 11503.60 99.57 56826.07 88888.00 2018-10-23 02:02:36.412 296 11503.54 99.55 56826.08 88888.00 2018-10-23 02:02:36.912 296 11503.49 99.55 56826.03 88888.00 2018-10-23 02:02:37.412 296 11503.52 99.58 56826.04 88888.00 2018-10-23 02:02:37.912 296 11503.42 99.57 56825.99 88888.00 2018-10-23 02:02:38.412 296 11503.42 99.65 56826.01 88888.00 2018-10-23 02:02:38.912 296 11503.46 99.61 56825.95 88888.00 2018-10-23 02:02:39.412 296 11503.37 99.62 56825.95 88888.00 2018-10-23 02:02:39.912 296 11503.35 99.64 56825.91 88888.00 2018-10-23 02:02:40.412 296 11503.30 99.59 56825.88 88888.00 2018-10-23 02:02:40.912 296 11503.24 99.58 56825.85 88888.00 2018-10-23 02:02:41.412 296 11503.26 99.58 56825.82 88888.00 2018-10-23 02:02:41.912 296 11503.20 99.57 56825.81 88888.00 2018-10-23 02:02:42.412 296 11503.14 99.59 56825.75 88888.00 2018-10-23 02:02:42.912 296 11503.11 99.59 56825.75 88888.00 2018-10-23 02:02:43.412 296 11503.13 99.52 56825.78 88888.00 2018-10-23 02:02:43.912 296 11503.07 99.48 56825.82 88888.00 2018-10-23 02:02:44.412 296 11503.06 99.50 56825.79 88888.00 2018-10-23 02:02:44.912 296 11503.04 99.50 56825.70 88888.00 2018-10-23 02:02:45.412 296 11502.95 99.46 56825.70 88888.00 2018-10-23 02:02:45.912 296 11502.95 99.48 56825.75 88888.00 2018-10-23 02:02:46.412 296 11502.98 99.43 56825.73 88888.00 2018-10-23 02:02:46.912 296 11502.90 99.39 56825.72 88888.00 2018-10-23 02:02:47.412 296 11502.87 99.37 56825.62 88888.00 2018-10-23 02:02:47.912 296 11502.80 99.28 56825.58 88888.00 2018-10-23 02:02:48.412 296 11502.70 99.27 56825.57 88888.00 2018-10-23 02:02:48.912 296 11502.73 99.31 56825.50 88888.00 2018-10-23 02:02:49.412 296 11502.72 99.26 56825.43 88888.00 2018-10-23 02:02:49.912 296 11502.69 99.23 56825.47 88888.00 2018-10-23 02:02:50.412 296 11502.69 99.19 56825.50 88888.00 2018-10-23 02:02:50.912 296 11502.58 99.20 56825.43 88888.00 2018-10-23 02:02:51.912 296 11502.55 99.17 56825.33 88888.00 2018-10-23 02:02:52.412 296 11502.49 99.14 56825.35 88888.00 2018-10-23 02:02:52.912 296 11502.37 99.06 56825.33 88888.00 2018-10-23 02:02:53.412 296 11502.41 99.04 56825.31 88888.00 2018-10-23 02:02:53.912 296 11502.33 99.04 56825.26 88888.00 2018-10-23 02:02:54.412 296 11502.26 99.03 56825.27 88888.00 2018-10-23 02:02:54.912 296 11502.26 99.05 56825.25 88888.00 2018-10-23 02:02:55.412 296 11502.24 98.99 56825.19 88888.00 2018-10-23 02:02:55.912 296 11502.19 98.97 56825.12 88888.00 2018-10-23 02:02:56.412 296 11502.19 99.00 56825.14 88888.00 2018-10-23 02:02:56.913 296 11502.17 99.06 56825.18 88888.00 2018-10-23 02:02:57.413 296 11502.14 99.06 56825.12 88888.00 2018-10-23 02:02:57.913 296 11502.13 99.04 56825.15 88888.00 2018-10-23 02:02:58.413 296 11502.10 99.09 56825.21 88888.00 2018-10-23 02:02:58.913 296 11502.06 99.05 56825.24 88888.00 2018-10-23 02:02:59.413 296 11502.08 99.11 56825.24 88888.00 2018-10-23 02:02:59.913 296 11502.03 98.99 56825.24 88888.00 2018-10-23 02:03:00.413 296 11501.95 99.03 56825.27 88888.00 2018-10-23 02:03:00.913 296 11502.06 99.05 56825.31 88888.00 2018-10-23 02:03:01.413 296 11502.00 99.00 56825.32 88888.00 2018-10-23 02:03:01.913 296 11501.96 99.05 56825.35 88888.00 2018-10-23 02:03:02.413 296 11501.98 99.05 56825.34 88888.00 2018-10-23 02:03:02.913 296 11501.95 98.98 56825.32 88888.00 2018-10-23 02:03:03.413 296 11501.95 98.99 56825.35 88888.00 2018-10-23 02:03:03.913 296 11501.96 99.00 56825.41 88888.00 2018-10-23 02:03:04.413 296 11501.93 99.07 56825.44 88888.00 2018-10-23 02:03:04.913 296 11501.92 99.10 56825.50 88888.00 2018-10-23 02:03:05.413 296 11501.93 99.11 56825.53 88888.00 2018-10-23 02:03:05.913 296 11501.89 99.04 56825.52 88888.00 2018-10-23 02:03:06.413 296 11501.85 99.05 56825.50 88888.00 2018-10-23 02:03:06.913 296 11501.89 99.14 56825.52 88888.00 2018-10-23 02:03:07.413 296 11501.86 99.16 56825.56 88888.00 2018-10-23 02:03:07.913 296 11501.77 99.17 56825.59 88888.00 2018-10-23 02:03:08.413 296 11501.84 99.14 56825.62 88888.00 2018-10-23 02:03:08.913 296 11501.82 99.10 56825.67 88888.00 2018-10-23 02:03:09.913 296 11501.80 99.14 56825.78 88888.00 2018-10-23 02:03:10.413 296 11501.79 99.09 56825.76 88888.00 2018-10-23 02:03:10.913 296 11501.79 99.09 56825.73 88888.00 2018-10-23 02:03:11.413 296 11501.89 99.17 56825.77 88888.00 2018-10-23 02:03:11.913 296 11501.87 99.16 56825.82 88888.00 2018-10-23 02:03:12.413 296 11501.82 99.17 56825.86 88888.00 2018-10-23 02:03:12.913 296 11501.87 99.21 56825.94 88888.00 2018-10-23 02:03:13.413 296 11501.86 99.24 56825.97 88888.00 2018-10-23 02:03:13.913 296 11501.89 99.25 56825.98 88888.00 2018-10-23 02:03:14.413 296 11501.93 99.24 56826.05 88888.00 2018-10-23 02:03:14.913 296 11501.92 99.27 56826.10 88888.00 2018-10-23 02:03:15.413 296 11502.05 99.34 56826.16 88888.00 2018-10-23 02:03:15.913 296 11502.12 99.37 56826.26 88888.00 2018-10-23 02:03:16.413 296 11502.10 99.39 56826.31 88888.00 2018-10-23 02:03:16.913 296 11502.06 99.38 56826.33 88888.00 2018-10-23 02:03:17.413 296 11502.17 99.44 56826.36 88888.00 2018-10-23 02:03:17.913 296 11502.17 99.48 56826.46 88888.00 2018-10-23 02:03:18.413 296 11502.17 99.57 56826.52 88888.00 2018-10-23 02:03:18.913 296 11502.24 99.59 56826.55 88888.00 2018-10-23 02:03:19.913 296 11502.23 99.64 56826.68 88888.00 2018-10-23 02:03:20.413 296 11502.30 99.68 56826.73 88888.00 2018-10-23 02:03:20.913 296 11502.31 99.64 56826.78 88888.00 2018-10-23 02:03:21.413 296 11502.35 99.66 56826.88 88888.00 2018-10-23 02:03:21.913 296 11502.42 99.70 56826.95 88888.00 2018-10-23 02:03:22.413 296 11502.42 99.74 56827.05 88888.00 2018-10-23 02:03:22.913 296 11502.52 99.81 56827.12 88888.00 2018-10-23 02:03:23.413 296 11502.62 99.84 56827.13 88888.00 2018-10-23 02:03:23.913 296 11502.58 99.86 56827.17 88888.00 2018-10-23 02:03:24.413 296 11502.62 99.91 56827.25 88888.00 2018-10-23 02:03:24.913 296 11502.71 99.92 56827.32 88888.00 2018-10-23 02:03:25.413 296 11502.72 99.99 56827.32 88888.00 2018-10-23 02:03:25.913 296 11502.73 100.08 56827.38 88888.00 2018-10-23 02:03:26.413 296 11502.86 100.05 56827.45 88888.00 2018-10-23 02:03:26.913 296 11502.86 100.07 56827.49 88888.00 2018-10-23 02:03:27.413 296 11502.91 100.09 56827.61 88888.00 2018-10-23 02:03:27.913 296 11503.03 100.11 56827.69 88888.00 2018-10-23 02:03:28.413 296 11503.03 100.12 56827.77 88888.00 2018-10-23 02:03:28.913 296 11503.03 100.16 56827.78 88888.00 2018-10-23 02:03:29.413 296 11503.12 100.19 56827.84 88888.00 2018-10-23 02:03:29.913 296 11503.12 100.21 56827.88 88888.00 2018-10-23 02:03:30.413 296 11503.11 100.26 56827.97 88888.00 2018-10-23 02:03:30.913 296 11503.25 100.30 56828.01 88888.00 2018-10-23 02:03:31.413 296 11503.26 100.32 56828.01 88888.00 2018-10-23 02:03:31.913 296 11503.33 100.35 56828.07 88888.00 2018-10-23 02:03:32.413 296 11503.42 100.43 56828.16 88888.00 2018-10-23 02:03:33.413 296 11503.46 100.63 56828.33 88888.00 2018-10-23 02:03:33.913 296 11503.56 100.64 56828.43 88888.00 2018-10-23 02:03:34.413 296 11503.62 100.61 56828.53 88888.00 2018-10-23 02:03:34.913 296 11503.65 100.61 56828.61 88888.00 2018-10-23 02:03:35.413 296 11503.74 100.67 56828.73 88888.00 2018-10-23 02:03:35.913 296 11503.70 100.70 56828.75 88888.00 2018-10-23 02:03:36.413 296 11503.74 100.74 56828.80 88888.00 2018-10-23 02:03:36.913 296 11503.83 100.72 56828.87 88888.00 2018-10-23 02:03:37.413 296 11503.80 100.79 56828.98 88888.00 2018-10-23 02:03:37.913 296 11503.81 100.89 56829.05 88888.00 2018-10-23 02:03:38.413 296 11503.86 100.97 56829.12 88888.00 2018-10-23 02:03:38.913 296 11503.90 100.95 56829.17 88888.00 2018-10-23 02:03:39.413 296 11503.96 101.01 56829.23 88888.00 2018-10-23 02:03:39.913 296 11504.04 101.03 56829.28 88888.00 2018-10-23 02:03:40.413 296 11504.05 101.01 56829.32 88888.00 2018-10-23 02:03:40.913 296 11504.10 101.04 56829.34 88888.00 2018-10-23 02:03:41.413 296 11504.19 101.11 56829.43 88888.00 2018-10-23 02:03:41.913 296 11504.24 101.11 56829.56 88888.00 2018-10-23 02:03:42.413 296 11504.26 101.14 56829.63 88888.00 2018-10-23 02:03:42.913 296 11504.34 101.16 56829.71 88888.00 2018-10-23 02:03:43.413 296 11504.26 101.18 56829.80 88888.00 2018-10-23 02:03:43.913 296 11504.30 101.29 56829.89 88888.00 2018-10-23 02:03:44.413 296 11504.37 101.30 56829.96 88888.00 2018-10-23 02:03:44.913 296 11504.41 101.27 56830.01 88888.00 2018-10-23 02:03:45.413 296 11504.46 101.34 56830.10 88888.00 2018-10-23 02:03:45.913 296 11504.56 101.42 56830.20 88888.00 2018-10-23 02:03:46.413 296 11504.58 101.50 56830.34 88888.00 2018-10-23 02:03:46.913 296 11504.63 101.51 56830.44 88888.00 2018-10-23 02:03:47.413 296 11504.71 101.58 56830.51 88888.00 2018-10-23 02:03:47.913 296 11504.66 101.59 56830.60 88888.00 2018-10-23 02:03:48.413 296 11504.67 101.62 56830.79 88888.00 2018-10-23 02:03:48.913 296 11504.77 101.61 56830.89 88888.00 2018-10-23 02:03:49.413 296 11504.73 101.64 56830.97 88888.00 2018-10-23 02:03:49.913 296 11504.77 101.71 56831.05 88888.00 2018-10-23 02:03:50.413 296 11504.84 101.75 56831.14 88888.00 2018-10-23 02:03:50.913 296 11504.85 101.76 56831.23 88888.00 2018-10-23 02:03:51.413 296 11504.93 101.78 56831.33 88888.00 2018-10-23 02:03:51.913 296 11505.04 101.83 56831.48 88888.00 2018-10-23 02:03:52.413 296 11504.99 101.86 56831.57 88888.00 2018-10-23 02:03:52.913 296 11505.02 101.92 56831.72 88888.00 2018-10-23 02:03:53.413 296 11505.09 102.00 56831.80 88888.00 2018-10-23 02:03:53.913 296 11505.07 102.03 56831.92 88888.00 2018-10-23 02:03:54.413 296 11505.13 102.09 56832.05 88888.00 2018-10-23 02:03:54.913 296 11505.22 102.18 56832.17 88888.00 2018-10-23 02:03:55.413 296 11505.22 102.22 56832.34 88888.00 2018-10-23 02:03:55.913 296 11505.30 102.29 56832.51 88888.00 2018-10-23 02:03:56.413 296 11505.41 102.32 56832.60 88888.00 2018-10-23 02:03:56.913 296 11505.46 102.34 56832.69 88888.00 2018-10-23 02:03:57.413 296 11505.48 102.38 56832.84 88888.00 2018-10-23 02:03:57.913 296 11505.57 102.43 56832.98 88888.00 2018-10-23 02:03:58.413 296 11505.58 102.37 56833.14 88888.00 2018-10-23 02:03:58.913 296 11505.64 102.46 56833.28 88888.00 2018-10-23 02:03:59.413 296 11505.77 102.60 56833.39 88888.00 2018-10-23 02:03:59.913 296 11505.76 102.66 56833.48 88888.00 2018-10-23 02:04:00.413 296 11505.83 102.72 56833.62 88888.00 2018-10-23 02:04:00.913 296 11505.91 102.73 56833.87 88888.00 2018-10-23 02:04:01.413 296 11505.96 102.71 56834.05 88888.00 2018-10-23 02:04:01.913 296 11506.02 102.80 56834.18 88888.00 2018-10-23 02:04:02.413 296 11506.12 102.84 56834.30 88888.00 2018-10-23 02:04:02.913 296 11506.10 102.79 56834.45 88888.00 2018-10-23 02:04:03.413 296 11506.17 102.87 56834.67 88888.00 2018-10-23 02:04:03.913 296 11506.26 102.99 56834.82 88888.00 2018-10-23 02:04:05.413 296 11506.38 103.12 56835.38 88888.00 2018-10-23 02:04:05.913 296 11506.44 103.14 56835.49 88888.00 2018-10-23 02:04:06.413 296 11506.48 103.22 56835.64 88888.00 2018-10-23 02:04:06.913 296 11506.59 103.22 56835.81 88888.00 2018-10-23 02:04:07.413 296 11506.59 103.28 56836.00 88888.00 2018-10-23 02:04:07.913 296 11506.61 103.29 56836.18 88888.00 2018-10-23 02:04:08.413 296 11506.72 103.33 56836.34 88888.00 2018-10-23 02:04:08.913 296 11506.71 103.38 56836.48 88888.00 2018-10-23 02:04:09.413 296 11506.80 103.45 56836.66 88888.00 2018-10-23 02:04:09.913 296 11506.86 103.46 56836.82 88888.00 2018-10-23 02:04:10.413 296 11506.82 103.49 56836.99 88888.00 2018-10-23 02:04:10.913 296 11506.85 103.58 56837.15 88888.00 2018-10-23 02:04:11.413 296 11506.97 103.63 56837.26 88888.00 2018-10-23 02:04:11.913 296 11507.02 103.63 56837.35 88888.00 2018-10-23 02:04:12.413 296 11507.08 103.68 56837.54 88888.00 2018-10-23 02:04:12.913 296 11507.14 103.69 56837.66 88888.00 2018-10-23 02:04:13.413 296 11507.14 103.74 56837.75 88888.00 2018-10-23 02:04:13.913 296 11507.15 103.86 56837.92 88888.00 2018-10-23 02:04:14.413 296 11507.26 103.95 56838.08 88888.00 2018-10-23 02:04:14.913 296 11507.20 103.96 56838.17 88888.00 2018-10-23 02:04:15.413 296 11507.22 104.02 56838.29 88888.00 2018-10-23 02:04:15.913 296 11507.28 104.04 56838.44 88888.00 2018-10-23 02:04:16.413 296 11507.23 104.04 56838.60 88888.00 2018-10-23 02:04:16.913 296 11507.28 104.09 56838.73 88888.00 2018-10-23 02:04:17.413 296 11507.42 104.17 56838.93 88888.00 2018-10-23 02:04:17.913 296 11507.38 104.24 56839.02 88888.00 2018-10-23 02:04:18.413 296 11507.43 104.30 56839.17 88888.00 2018-10-23 02:04:18.913 296 11507.45 104.30 56839.32 88888.00 2018-10-23 02:04:19.413 296 11507.34 104.33 56839.47 88888.00 2018-10-23 02:04:19.913 296 11507.37 104.41 56839.61 88888.00 2018-10-23 02:04:20.413 296 11507.45 104.45 56839.66 88888.00 2018-10-23 02:04:20.913 296 11507.44 104.43 56839.83 88888.00 2018-10-23 02:04:21.413 296 11507.41 104.49 56839.90 88888.00 2018-10-23 02:04:21.913 296 11507.44 104.45 56840.02 88888.00 2018-10-23 02:04:22.913 296 11507.38 104.56 56840.22 88888.00 2018-10-23 02:04:23.413 296 11507.44 104.61 56840.35 88888.00 2018-10-23 02:04:23.913 296 11507.36 104.60 56840.42 88888.00 2018-10-23 02:04:24.413 296 11507.37 104.60 56840.54 88888.00 2018-10-23 02:04:24.913 296 11507.47 104.61 56840.62 88888.00 2018-10-23 02:04:25.413 296 11507.38 104.63 56840.68 88888.00 2018-10-23 02:04:25.913 296 11507.42 104.69 56840.84 88888.00 2018-10-23 02:04:26.413 296 11507.45 104.70 56840.86 88888.00 2018-10-23 02:04:26.913 296 11507.33 104.72 56841.01 88888.00 2018-10-23 02:04:27.413 296 11507.35 104.76 56841.07 88888.00 2018-10-23 02:04:27.913 296 11507.44 104.75 56841.12 88888.00 2018-10-23 02:04:28.413 296 11507.40 104.76 56841.18 88888.00 2018-10-23 02:04:28.913 296 11507.33 104.77 56841.29 88888.00 2018-10-23 02:04:29.413 296 11507.36 104.78 56841.37 88888.00 2018-10-23 02:04:29.913 296 11507.29 104.76 56841.45 88888.00 2018-10-23 02:04:30.413 296 11507.22 104.81 56841.52 88888.00 2018-10-23 02:04:30.913 296 11507.24 104.83 56841.55 88888.00 2018-10-23 02:04:31.413 296 11507.19 104.81 56841.61 88888.00 2018-10-23 02:04:31.913 296 11507.15 104.87 56841.69 88888.00 2018-10-23 02:04:32.413 296 11507.14 104.91 56841.77 88888.00 2018-10-23 02:04:32.913 296 11507.09 104.88 56841.86 88888.00 2018-10-23 02:04:33.413 296 11507.12 104.94 56841.91 88888.00 2018-10-23 02:04:33.913 296 11507.17 104.94 56841.97 88888.00 2018-10-23 02:04:34.413 296 11507.09 104.95 56842.06 88888.00 2018-10-23 02:04:34.913 296 11507.07 104.97 56842.15 88888.00 2018-10-23 02:04:35.413 296 11507.08 104.95 56842.27 88888.00 2018-10-23 02:04:35.913 296 11507.00 104.92 56842.31 88888.00 2018-10-23 02:04:36.413 296 11507.02 104.97 56842.38 88888.00 2018-10-23 02:04:36.913 296 11507.07 104.98 56842.46 88888.00 2018-10-23 02:04:37.413 296 11506.97 104.92 56842.52 88888.00 2018-10-23 02:04:37.913 296 11506.93 104.95 56842.55 88888.00 2018-10-23 02:04:38.413 296 11506.97 104.97 56842.55 88888.00 2018-10-23 02:04:38.913 296 11506.93 105.02 56842.66 88888.00 2018-10-23 02:04:39.413 296 11506.90 105.05 56842.80 88888.00 2018-10-23 02:04:39.913 296 11506.97 105.05 56842.86 88888.00 2018-10-23 02:04:40.413 296 11506.89 105.04 56842.95 88888.00 2018-10-23 02:04:40.913 296 11506.93 105.09 56843.03 88888.00 2018-10-23 02:04:41.413 296 11506.97 105.08 56843.08 88888.00 2018-10-23 02:04:41.913 296 11506.92 105.09 56843.19 88888.00 2018-10-23 02:04:42.413 296 11506.99 105.11 56843.28 88888.00 2018-10-23 02:04:42.913 296 11506.97 105.13 56843.35 88888.00 2018-10-23 02:04:43.413 296 11506.90 105.23 56843.43 88888.00 2018-10-23 02:04:43.913 296 11506.92 105.32 56843.55 88888.00 2018-10-23 02:04:44.413 296 11506.99 105.37 56843.60 88888.00 2018-10-23 02:04:44.913 296 11506.96 105.33 56843.63 88888.00 2018-10-23 02:04:45.413 296 11506.94 105.35 56843.70 88888.00 2018-10-23 02:04:45.913 296 11506.99 105.38 56843.79 88888.00 2018-10-23 02:04:46.413 296 11506.95 105.42 56843.91 88888.00 2018-10-23 02:04:46.913 296 11506.90 105.45 56844.02 88888.00 2018-10-23 02:04:47.413 296 11506.95 105.43 56844.11 88888.00 2018-10-23 02:04:47.913 296 11506.93 105.42 56844.17 88888.00 2018-10-23 02:04:48.413 296 11506.99 105.51 56844.24 88888.00 2018-10-23 02:04:48.913 296 11507.02 105.58 56844.24 88888.00 2018-10-23 02:04:49.413 296 11506.95 105.57 56844.31 88888.00 2018-10-23 02:04:49.913 296 11506.97 105.59 56844.41 88888.00 2018-10-23 02:04:50.413 296 11507.00 105.60 56844.44 88888.00 2018-10-23 02:04:50.913 296 11506.97 105.57 56844.51 88888.00 2018-10-23 02:04:51.413 296 11506.99 105.64 56844.66 88888.00 2018-10-23 02:04:51.913 296 11507.02 105.66 56844.84 88888.00 2018-10-23 02:04:52.413 296 11506.96 105.74 56844.91 88888.00 2018-10-23 02:04:52.913 296 11506.94 105.80 56844.95 88888.00 2018-10-23 02:04:53.413 296 11507.01 105.79 56845.04 88888.00 2018-10-23 02:04:53.913 296 11506.94 105.76 56845.13 88888.00 2018-10-23 02:04:54.413 296 11506.93 105.77 56845.26 88888.00 2018-10-23 02:04:54.913 296 11506.97 105.78 56845.29 88888.00 2018-10-23 02:04:55.413 296 11506.97 105.81 56845.36 88888.00 2018-10-23 02:04:56.413 296 11506.99 105.89 56845.54 88888.00 2018-10-23 02:04:56.913 296 11506.99 105.92 56845.59 88888.00 2018-10-23 02:04:57.413 296 11507.03 106.03 56845.68 88888.00 2018-10-23 02:04:57.913 296 11507.07 106.06 56845.78 88888.00 2018-10-23 02:04:58.413 296 11507.05 106.04 56845.84 88888.00 2018-10-23 02:04:58.913 296 11507.10 106.11 56845.90 88888.00 2018-10-23 02:04:59.413 296 11507.15 106.12 56845.98 88888.00 2018-10-23 02:04:59.913 296 11507.14 106.12 56846.07 88888.00 2018-10-23 02:05:00.413 296 11507.09 106.19 56846.08 88888.00 2018-10-23 02:05:00.913 296 11507.17 106.25 56846.20 88888.00 2018-10-23 02:05:01.413 296 11507.21 106.25 56846.30 88888.00 2018-10-23 02:05:01.913 296 11507.23 106.31 56846.35 88888.00 2018-10-23 02:05:02.413 296 11507.28 106.37 56846.40 88888.00 2018-10-23 02:05:02.913 296 11507.24 106.38 56846.45 88888.00 2018-10-23 02:05:03.404 296 11507.35 106.46 56846.53 88888.00 2018-10-23 02:05:03.904 296 11507.44 106.44 56846.57 88888.00 2018-10-23 02:05:04.404 296 11507.42 106.46 56846.62 88888.00 2018-10-23 02:05:04.904 296 11507.47 106.57 56846.68 88888.00 2018-10-23 02:05:05.404 296 11507.57 106.58 56846.74 88888.00 2018-10-23 02:05:05.904 296 11507.59 106.57 56846.80 88888.00 2018-10-23 02:05:06.404 296 11507.56 106.55 56846.90 88888.00 2018-10-23 02:05:06.904 296 11507.65 106.55 56846.93 88888.00 2018-10-23 02:05:07.404 296 11507.68 106.58 56846.94 88888.00 2018-10-23 02:05:07.904 296 11507.76 106.66 56847.02 88888.00 2018-10-23 02:05:08.404 296 11507.87 106.64 56847.14 88888.00 2018-10-23 02:05:08.904 296 11507.83 106.64 56847.25 88888.00 2018-10-23 02:05:09.404 296 11507.86 106.64 56847.25 88888.00 2018-10-23 02:05:09.904 296 11507.99 106.71 56847.30 88888.00 2018-10-23 02:05:10.404 296 11507.94 106.75 56847.38 88888.00 2018-10-23 02:05:10.904 296 11507.98 106.79 56847.46 88888.00 2018-10-23 02:05:11.404 296 11508.10 106.78 56847.51 88888.00 2018-10-23 02:05:11.904 296 11508.10 106.78 56847.53 88888.00 2018-10-23 02:05:12.404 296 11508.18 106.80 56847.60 88888.00 2018-10-23 02:05:12.904 296 11508.29 106.82 56847.62 88888.00 2018-10-23 02:05:13.404 296 11508.28 106.86 56847.62 88888.00 2018-10-23 02:05:13.904 296 11508.25 106.91 56847.70 88888.00 2018-10-23 02:05:14.404 296 11508.40 106.95 56847.72 88888.00 2018-10-23 02:05:14.904 296 11508.40 107.06 56847.71 88888.00 2018-10-23 02:05:15.404 296 11508.41 107.12 56847.78 88888.00 2018-10-23 02:05:15.904 296 11508.59 107.09 56847.86 88888.00 2018-10-23 02:05:16.404 296 11508.62 107.13 56847.85 88888.00 2018-10-23 02:05:16.904 296 11508.61 107.16 56847.89 88888.00 2018-10-23 02:05:17.404 296 11508.75 107.14 56847.90 88888.00 2018-10-23 02:05:17.904 296 11508.75 107.13 56847.93 88888.00 2018-10-23 02:05:18.404 296 11508.81 107.20 56848.05 88888.00 2018-10-23 02:05:18.904 296 11508.87 107.23 56848.09 88888.00 2018-10-23 02:05:19.404 296 11508.94 107.32 56848.05 88888.00 2018-10-23 02:05:19.904 296 11509.00 107.36 56848.04 88888.00 2018-10-23 02:05:20.404 296 11509.14 107.35 56848.04 88888.00 2018-10-23 02:05:20.904 296 11509.10 107.34 56848.11 88888.00 2018-10-23 02:05:21.404 296 11509.19 107.42 56848.20 88888.00 2018-10-23 02:05:21.904 296 11509.31 107.46 56848.19 88888.00 2018-10-23 02:05:22.404 296 11509.35 107.46 56848.18 88888.00 2018-10-23 02:05:22.904 296 11509.40 107.49 56848.18 88888.00 2018-10-23 02:05:23.404 296 11509.50 107.49 56848.16 88888.00 2018-10-23 02:05:23.904 296 11509.50 107.43 56848.16 88888.00 2018-10-23 02:05:24.404 296 11509.52 107.50 56848.23 88888.00 2018-10-23 02:05:24.904 296 11509.61 107.57 56848.26 88888.00 2018-10-23 02:05:25.404 296 11509.66 107.58 56848.24 88888.00 2018-10-23 02:05:25.904 296 11509.71 107.60 56848.28 88888.00 2018-10-23 02:05:26.404 296 11509.84 107.62 56848.29 88888.00 2018-10-23 02:05:26.904 296 11509.88 107.63 56848.34 88888.00 2018-10-23 02:05:27.904 296 11510.01 107.67 56848.36 88888.00 2018-10-23 02:05:28.404 296 11510.02 107.63 56848.37 88888.00 2018-10-23 02:05:28.904 296 11510.05 107.69 56848.34 88888.00 2018-10-23 02:05:29.404 296 11510.18 107.73 56848.34 88888.00 2018-10-23 02:05:29.904 296 11510.21 107.69 56848.32 88888.00 2018-10-23 02:05:30.404 296 11510.26 107.70 56848.29 88888.00 2018-10-23 02:05:30.904 296 11510.30 107.71 56848.34 88888.00 2018-10-23 02:05:31.404 296 11510.28 107.70 56848.30 88888.00 2018-10-23 02:05:31.904 296 11510.36 107.76 56848.34 88888.00 2018-10-23 02:05:32.404 296 11510.46 107.83 56848.36 88888.00 2018-10-23 02:05:32.904 296 11510.48 107.82 56848.41 88888.00 2018-10-23 02:05:33.404 296 11510.51 107.80 56848.47 88888.00 2018-10-23 02:05:33.904 296 11510.64 107.76 56848.43 88888.00 2018-10-23 02:05:34.404 296 11510.65 107.74 56848.41 88888.00 2018-10-23 02:05:34.904 296 11510.70 107.78 56848.36 88888.00 2018-10-23 02:05:35.404 296 11510.83 107.83 56848.36 88888.00 2018-10-23 02:05:35.904 296 11510.77 107.84 56848.48 88888.00 2018-10-23 02:05:36.404 296 11510.76 107.85 56848.43 88888.00 2018-10-23 02:05:36.904 296 11510.83 107.83 56848.36 88888.00 2018-10-23 02:05:37.404 296 11510.83 107.84 56848.30 88888.00 2018-10-23 02:05:37.904 296 11510.84 107.92 56848.35 88888.00 2018-10-23 02:05:38.404 296 11510.99 107.95 56848.39 88888.00 2018-10-23 02:05:38.904 296 11511.00 107.91 56848.42 88888.00 2018-10-23 02:05:39.404 296 11510.93 107.92 56848.43 88888.00 2018-10-23 02:05:39.904 296 11511.00 107.96 56848.45 88888.00 2018-10-23 02:05:40.404 296 11511.03 107.96 56848.43 88888.00 2018-10-23 02:05:40.904 296 11510.99 107.98 56848.45 88888.00 2018-10-23 02:05:41.404 296 11511.04 108.00 56848.48 88888.00 2018-10-23 02:05:41.904 296 11511.09 108.00 56848.47 88888.00 2018-10-23 02:05:42.404 296 11511.13 108.00 56848.43 88888.00 2018-10-23 02:05:42.904 296 11511.19 108.04 56848.45 88888.00 2018-10-23 02:05:43.404 296 11511.20 108.04 56848.39 88888.00 2018-10-23 02:05:43.904 296 11511.19 108.09 56848.34 88888.00 2018-10-23 02:05:44.404 296 11511.20 108.11 56848.35 88888.00 2018-10-23 02:05:44.904 296 11511.25 108.11 56848.37 88888.00 2018-10-23 02:05:45.404 296 11511.27 108.16 56848.35 88888.00 2018-10-23 02:05:45.904 296 11511.37 108.16 56848.35 88888.00 2018-10-23 02:05:46.404 296 11511.36 108.17 56848.35 88888.00 2018-10-23 02:05:46.904 296 11511.33 108.17 56848.35 88888.00 2018-10-23 02:05:47.404 296 11511.41 108.17 56848.34 88888.00 2018-10-23 02:05:47.904 296 11511.41 108.19 56848.30 88888.00 2018-10-23 02:05:48.404 296 11511.41 108.22 56848.26 88888.00 2018-10-23 02:05:48.904 296 11511.52 108.22 56848.32 88888.00 2018-10-23 02:05:49.404 296 11511.52 108.22 56848.34 88888.00 2018-10-23 02:05:49.904 296 11511.47 108.26 56848.29 88888.00 2018-10-23 02:05:50.404 296 11511.54 108.32 56848.26 88888.00 2018-10-23 02:05:50.904 296 11511.59 108.31 56848.25 88888.00 2018-10-23 02:05:51.404 296 11511.60 108.34 56848.22 88888.00 2018-10-23 02:05:51.904 296 11511.67 108.34 56848.25 88888.00 2018-10-23 02:05:52.404 296 11511.67 108.35 56848.30 88888.00 2018-10-23 02:05:52.904 296 11511.62 108.39 56848.24 88888.00 2018-10-23 02:05:53.404 296 11511.69 108.45 56848.23 88888.00 2018-10-23 02:05:53.904 296 11511.67 108.41 56848.18 88888.00 2018-10-23 02:05:54.404 296 11511.71 108.43 56848.22 88888.00 2018-10-23 02:05:54.904 296 11511.81 108.46 56848.23 88888.00 2018-10-23 02:05:55.404 296 11511.80 108.46 56848.23 88888.00 2018-10-23 02:05:55.904 296 11511.79 108.46 56848.26 88888.00 2018-10-23 02:05:56.404 296 11511.86 108.50 56848.26 88888.00 2018-10-23 02:05:56.904 296 11511.85 108.49 56848.24 88888.00 2018-10-23 02:05:57.404 296 11511.80 108.52 56848.22 88888.00 2018-10-23 02:05:57.904 296 11511.86 108.51 56848.18 88888.00 2018-10-23 02:05:58.404 296 11511.88 108.51 56848.16 88888.00 2018-10-23 02:05:59.404 296 11511.97 108.63 56848.19 88888.00 2018-10-23 02:05:59.904 296 11511.96 108.62 56848.20 88888.00 2018-10-23 02:06:00.404 296 11511.89 108.64 56848.22 88888.00 2018-10-23 02:06:00.904 296 11512.02 108.62 56848.25 88888.00 2018-10-23 02:06:01.404 296 11511.97 108.58 56848.26 88888.00 2018-10-23 02:06:01.904 296 11511.96 108.63 56848.25 88888.00 2018-10-23 02:06:02.404 296 11512.04 108.69 56848.20 88888.00 2018-10-23 02:06:02.904 296 11512.00 108.69 56848.16 88888.00 2018-10-23 02:06:03.404 296 11511.97 108.70 56848.18 88888.00 2018-10-23 02:06:03.904 296 11512.04 108.66 56848.20 88888.00 2018-10-23 02:06:04.404 296 11512.06 108.69 56848.18 88888.00 2018-10-23 02:06:04.904 296 11512.09 108.72 56848.17 88888.00 2018-10-23 02:06:05.404 296 11512.11 108.79 56848.18 88888.00 2018-10-23 02:06:05.904 296 11512.06 108.75 56848.15 88888.00 2018-10-23 02:06:06.404 296 11512.02 108.79 56848.10 88888.00 2018-10-23 02:06:06.904 296 11512.02 108.82 56848.10 88888.00 2018-10-23 02:06:07.404 296 11512.01 108.80 56848.13 88888.00 2018-10-23 02:06:07.904 296 11511.99 108.87 56848.15 88888.00 2018-10-23 02:06:08.404 296 11512.08 108.91 56848.16 88888.00 2018-10-23 02:06:08.904 296 11512.03 108.84 56848.16 88888.00 2018-10-23 02:06:09.404 296 11511.97 108.82 56848.13 88888.00 2018-10-23 02:06:09.904 296 11512.02 108.83 56848.11 88888.00 2018-10-23 02:06:10.404 296 11511.97 108.83 56848.10 88888.00 2018-10-23 02:06:10.904 296 11511.92 108.86 56848.10 88888.00 2018-10-23 02:06:11.404 296 11512.01 108.89 56848.12 88888.00 2018-10-23 02:06:11.904 296 11511.96 108.91 56848.11 88888.00 2018-10-23 02:06:12.404 296 11511.87 108.97 56848.09 88888.00 2018-10-23 02:06:12.904 296 11511.93 109.02 56848.10 88888.00 2018-10-23 02:06:13.404 296 11511.89 109.02 56848.12 88888.00 2018-10-23 02:06:13.904 296 11511.81 109.02 56848.12 88888.00 2018-10-23 02:06:14.404 296 11511.85 109.09 56848.06 88888.00 2018-10-23 02:06:14.904 296 11511.83 109.06 56848.13 88888.00 2018-10-23 02:06:15.404 296 11511.76 109.09 56848.07 88888.00 2018-10-23 02:06:15.904 296 11511.78 109.13 56848.05 88888.00 2018-10-23 02:06:16.404 296 11511.76 109.18 56848.04 88888.00 2018-10-23 02:06:16.904 296 11511.74 109.21 56848.00 88888.00 2018-10-23 02:06:17.404 296 11511.78 109.26 56848.00 88888.00 2018-10-23 02:06:17.904 296 11511.75 109.31 56848.03 88888.00 2018-10-23 02:06:18.404 296 11511.72 109.27 56848.05 88888.00 2018-10-23 02:06:18.904 296 11511.67 109.32 56848.09 88888.00 2018-10-23 02:06:19.404 296 11511.67 109.33 56848.04 88888.00 2018-10-23 02:06:19.904 296 11511.61 109.33 56848.07 88888.00 2018-10-23 02:06:20.404 296 11511.68 109.31 56848.09 88888.00 2018-10-23 02:06:20.904 296 11511.61 109.39 56848.09 88888.00 2018-10-23 02:06:21.404 296 11511.60 109.45 56848.17 88888.00 2018-10-23 02:06:21.904 296 11511.60 109.47 56848.24 88888.00 2018-10-23 02:06:22.404 296 11511.57 109.54 56848.25 88888.00 2018-10-23 02:06:22.904 296 11511.57 109.53 56848.31 88888.00 2018-10-23 02:06:23.404 296 11511.61 109.59 56848.34 88888.00 2018-10-23 02:06:23.904 296 11511.65 109.55 56848.34 88888.00 2018-10-23 02:06:24.404 296 11511.60 109.61 56848.31 88888.00 2018-10-23 02:06:24.904 296 11511.61 109.70 56848.30 88888.00 2018-10-23 02:06:25.404 296 11511.61 109.70 56848.35 88888.00 2018-10-23 02:06:25.904 296 11511.48 109.74 56848.38 88888.00 2018-10-23 02:06:26.404 296 11511.51 109.82 56848.37 88888.00 2018-10-23 02:06:26.904 296 11511.58 109.78 56848.32 88888.00 2018-10-23 02:06:27.404 296 11511.55 109.80 56848.36 88888.00 2018-10-23 02:06:27.904 296 11511.58 109.91 56848.37 88888.00 2018-10-23 02:06:28.404 296 11511.59 109.91 56848.36 88888.00 2018-10-23 02:06:28.904 296 11511.57 110.04 56848.37 88888.00 2018-10-23 02:06:29.404 296 11511.61 110.04 56848.38 88888.00 2018-10-23 02:06:29.904 296 11511.66 110.02 56848.44 88888.00 2018-10-23 02:06:30.404 296 11511.67 110.09 56848.41 88888.00 2018-10-23 02:06:30.904 296 11511.68 110.15 56848.35 88888.00 2018-10-23 02:06:31.404 296 11511.68 110.15 56848.34 88888.00 2018-10-23 02:06:31.904 296 11511.73 110.22 56848.43 88888.00 2018-10-23 02:06:32.404 296 11511.74 110.30 56848.48 88888.00 2018-10-23 02:06:32.904 296 11511.76 110.35 56848.47 88888.00 2018-10-23 02:06:33.404 296 11511.71 110.38 56848.48 88888.00 2018-10-23 02:06:33.904 296 11511.76 110.45 56848.47 88888.00 2018-10-23 02:06:34.404 296 11511.83 110.46 56848.51 88888.00 2018-10-23 02:06:34.904 296 11511.82 110.54 56848.50 88888.00 2018-10-23 02:06:35.404 296 11511.86 110.62 56848.55 88888.00 2018-10-23 02:06:35.904 296 11511.88 110.61 56848.58 88888.00 2018-10-23 02:06:36.404 296 11511.86 110.64 56848.58 88888.00 2018-10-23 02:06:36.904 296 11511.90 110.76 56848.62 88888.00 2018-10-23 02:06:37.404 296 11512.01 110.87 56848.62 88888.00 2018-10-23 02:06:37.904 296 11512.02 110.88 56848.69 88888.00 2018-10-23 02:06:38.404 296 11512.13 110.94 56848.75 88888.00 2018-10-23 02:06:38.904 296 11512.23 110.96 56848.86 88888.00 2018-10-23 02:06:39.404 296 11512.22 110.96 56848.84 88888.00 2018-10-23 02:06:39.904 296 11512.25 111.14 56848.90 88888.00 2018-10-23 02:06:40.904 296 11512.38 111.27 56848.94 88888.00 2018-10-23 02:06:41.404 296 11512.46 111.37 56849.00 88888.00 2018-10-23 02:06:41.904 296 11512.57 111.44 56849.12 88888.00 2018-10-23 02:06:42.404 296 11512.52 111.49 56849.18 88888.00 2018-10-23 02:06:42.904 296 11512.62 111.58 56849.21 88888.00 2018-10-23 02:06:43.404 296 11512.75 111.63 56849.26 88888.00 2018-10-23 02:06:43.904 296 11512.73 111.77 56849.37 88888.00 2018-10-23 02:06:44.404 296 11512.83 111.81 56849.50 88888.00 2018-10-23 02:06:44.904 296 11512.91 111.88 56849.59 88888.00 2018-10-23 02:06:45.404 296 11512.98 111.99 56849.66 88888.00 2018-10-23 02:06:45.904 296 11513.04 112.13 56849.66 88888.00 2018-10-23 02:06:46.404 296 11513.12 112.23 56849.78 88888.00 2018-10-23 02:06:46.904 296 11513.11 112.33 56849.84 88888.00 2018-10-23 02:06:47.404 296 11513.19 112.40 56849.99 88888.00 2018-10-23 02:06:47.904 296 11513.31 112.51 56850.06 88888.00 2018-10-23 02:06:48.904 296 11513.38 112.66 56850.24 88888.00 2018-10-23 02:06:49.404 296 11513.46 112.71 56850.34 88888.00 2018-10-23 02:06:49.904 296 11513.49 112.75 56850.48 88888.00 2018-10-23 02:06:50.404 296 11513.59 112.85 56850.49 88888.00 2018-10-23 02:06:50.904 296 11513.66 112.95 56850.60 88888.00 2018-10-23 02:06:51.404 296 11513.68 113.06 56850.66 88888.00 2018-10-23 02:06:51.904 296 11513.73 113.15 56850.75 88888.00 2018-10-23 02:06:52.404 296 11513.88 113.25 56850.81 88888.00 2018-10-23 02:06:52.904 296 11513.94 113.41 56850.87 88888.00 2018-10-23 02:06:53.404 296 11514.05 113.53 56850.98 88888.00 2018-10-23 02:06:53.904 296 11514.15 113.55 56851.07 88888.00 2018-10-23 02:06:54.404 296 11514.19 113.61 56851.12 88888.00 2018-10-23 02:06:54.904 296 11514.31 113.77 56851.15 88888.00 2018-10-23 02:06:55.404 296 11514.39 113.89 56851.25 88888.00 2018-10-23 02:06:55.904 296 11514.42 113.92 56851.34 88888.00 2018-10-23 02:06:56.404 296 11514.51 114.06 56851.39 88888.00 2018-10-23 02:06:56.904 296 11514.68 114.20 56851.49 88888.00 2018-10-23 02:06:57.404 296 11514.74 114.27 56851.58 88888.00 2018-10-23 02:06:57.904 296 11514.82 114.35 56851.70 88888.00 2018-10-23 02:06:58.404 296 11515.02 114.45 56851.73 88888.00 2018-10-23 02:06:58.904 296 11515.07 114.56 56851.82 88888.00 2018-10-23 02:06:59.404 296 11515.20 114.71 56851.98 88888.00 2018-10-23 02:06:59.904 296 11515.32 114.76 56852.04 88888.00 2018-10-23 02:07:00.404 296 11515.32 114.81 56852.11 88888.00 2018-10-23 02:07:00.904 296 11515.50 114.94 56852.21 88888.00 2018-10-23 02:07:01.404 296 11515.62 115.02 56852.28 88888.00 2018-10-23 02:07:01.904 296 11515.69 115.11 56852.40 88888.00 2018-10-23 02:07:02.404 296 11515.84 115.30 56852.46 88888.00 2018-10-23 02:07:02.904 296 11515.97 115.35 56852.47 88888.00 2018-10-23 02:07:03.404 296 11516.02 115.44 56852.60 88888.00 2018-10-23 02:07:03.904 296 11516.13 115.59 56852.69 88888.00 2018-10-23 02:07:04.404 296 11516.27 115.66 56852.74 88888.00 2018-10-23 02:07:04.904 296 11516.33 115.79 56852.81 88888.00 2018-10-23 02:07:05.404 296 11516.42 115.93 56852.86 88888.00 2018-10-23 02:07:05.904 296 11516.56 116.00 56852.88 88888.00 2018-10-23 02:07:06.404 296 11516.55 116.10 56852.93 88888.00 2018-10-23 02:07:06.904 296 11516.67 116.18 56853.04 88888.00 2018-10-23 02:07:07.404 296 11516.81 116.25 56853.05 88888.00 2018-10-23 02:07:07.904 296 11516.88 116.33 56853.13 88888.00 2018-10-23 02:07:08.404 296 11517.00 116.44 56853.25 88888.00 2018-10-23 02:07:08.905 296 11517.11 116.51 56853.30 88888.00 2018-10-23 02:07:09.405 296 11517.16 116.57 56853.36 88888.00 2018-10-23 02:07:09.905 296 11517.32 116.67 56853.50 88888.00 2018-10-23 02:07:10.405 296 11517.42 116.78 56853.52 88888.00 2018-10-23 02:07:10.905 296 11517.44 116.88 56853.50 88888.00 2018-10-23 02:07:11.405 296 11517.64 117.05 56853.54 88888.00 2018-10-23 02:07:12.405 296 11517.83 117.16 56853.65 88888.00 2018-10-23 02:07:12.905 296 11517.95 117.34 56853.65 88888.00 2018-10-23 02:07:13.405 296 11518.12 117.42 56853.70 88888.00 2018-10-23 02:07:13.905 296 11518.14 117.46 56853.75 88888.00 2018-10-23 02:07:14.405 296 11518.18 117.60 56853.82 88888.00 2018-10-23 02:07:14.905 296 11518.32 117.68 56853.89 88888.00 2018-10-23 02:07:15.405 296 11518.40 117.70 56853.93 88888.00 2018-10-23 02:07:15.905 296 11518.50 117.82 56853.95 88888.00 2018-10-23 02:07:16.405 296 11518.60 117.90 56854.00 88888.00 2018-10-23 02:07:16.905 296 11518.61 117.96 56854.02 88888.00 2018-10-23 02:07:17.405 296 11518.73 118.12 56854.03 88888.00 2018-10-23 02:07:17.905 296 11518.88 118.21 56854.10 88888.00 2018-10-23 02:07:18.405 296 11518.88 118.25 56854.08 88888.00 2018-10-23 02:07:18.905 296 11518.91 118.36 56854.02 88888.00 2018-10-23 02:07:19.405 296 11519.04 118.43 56854.06 88888.00 2018-10-23 02:07:19.905 296 11519.13 118.50 56854.13 88888.00 2018-10-23 02:07:20.405 296 11519.25 118.63 56854.13 88888.00 2018-10-23 02:07:20.905 296 11519.39 118.71 56854.13 88888.00 2018-10-23 02:07:21.405 296 11519.42 118.78 56854.16 88888.00 2018-10-23 02:07:21.905 296 11519.54 118.90 56854.16 88888.00 2018-10-23 02:07:22.405 296 11519.66 118.93 56854.16 88888.00 2018-10-23 02:07:22.905 296 11519.70 118.99 56854.22 88888.00 2018-10-23 02:07:23.405 296 11519.84 119.16 56854.23 88888.00 2018-10-23 02:07:23.905 296 11520.00 119.20 56854.20 88888.00 2018-10-23 02:07:24.405 296 11520.01 119.28 56854.14 88888.00 2018-10-23 02:07:24.905 296 11520.19 119.38 56854.21 88888.00 2018-10-23 02:07:25.405 296 11520.36 119.45 56854.19 88888.00 2018-10-23 02:07:25.905 296 11520.36 119.57 56854.14 88888.00 2018-10-23 02:07:26.405 296 11520.49 119.62 56854.13 88888.00 2018-10-23 02:07:26.905 296 11520.66 119.67 56854.09 88888.00 2018-10-23 02:07:27.405 296 11520.66 119.72 56854.06 88888.00 2018-10-23 02:07:27.905 296 11520.83 119.81 56854.03 88888.00 2018-10-23 02:07:28.405 296 11520.90 119.87 56853.96 88888.00 2018-10-23 02:07:28.905 296 11520.91 119.93 56853.94 88888.00 2018-10-23 02:07:29.405 296 11520.98 120.00 56853.90 88888.00 2018-10-23 02:07:29.905 296 11521.16 120.05 56853.82 88888.00 2018-10-23 02:07:30.405 296 11521.20 120.13 56853.87 88888.00 2018-10-23 02:07:30.905 296 11521.31 120.25 56853.89 88888.00 2018-10-23 02:07:31.405 296 11521.44 120.26 56853.83 88888.00 2018-10-23 02:07:31.905 296 11521.48 120.28 56853.80 88888.00 2018-10-23 02:07:32.405 296 11521.55 120.38 56853.80 88888.00 2018-10-23 02:07:32.905 296 11521.60 120.41 56853.67 88888.00 2018-10-23 02:07:33.405 296 11521.60 120.40 56853.61 88888.00 2018-10-23 02:07:33.905 296 11521.72 120.45 56853.61 88888.00 2018-10-23 02:07:34.405 296 11521.83 120.50 56853.56 88888.00 2018-10-23 02:07:34.905 296 11521.84 120.53 56853.61 88888.00 2018-10-23 02:07:35.405 296 11521.91 120.60 56853.55 88888.00 2018-10-23 02:07:35.905 296 11522.01 120.62 56853.52 88888.00 2018-10-23 02:07:36.405 296 11522.03 120.61 56853.51 88888.00 2018-10-23 02:07:36.905 296 11522.14 120.66 56853.51 88888.00 2018-10-23 02:07:37.405 296 11522.22 120.66 56853.42 88888.00 2018-10-23 02:07:37.905 296 11522.27 120.67 56853.42 88888.00 2018-10-23 02:07:38.405 296 11522.37 120.73 56853.42 88888.00 2018-10-23 02:07:38.905 296 11522.44 120.75 56853.35 88888.00 2018-10-23 02:07:39.405 296 11522.44 120.76 56853.32 88888.00 2018-10-23 02:07:39.905 296 11522.57 120.81 56853.25 88888.00 2018-10-23 02:07:40.405 296 11522.67 120.75 56853.16 88888.00 2018-10-23 02:07:40.905 296 11522.63 120.76 56853.14 88888.00 2018-10-23 02:07:41.405 296 11522.67 120.77 56853.16 88888.00 2018-10-23 02:07:41.905 296 11522.77 120.76 56853.14 88888.00 2018-10-23 02:07:42.405 296 11522.81 120.74 56853.11 88888.00 2018-10-23 02:07:42.905 296 11522.88 120.79 56853.16 88888.00 2018-10-23 02:07:43.405 296 11522.92 120.74 56853.19 88888.00 2018-10-23 02:07:43.905 296 11522.90 120.73 56853.16 88888.00 2018-10-23 02:07:44.405 296 11522.95 120.73 56853.11 88888.00 2018-10-23 02:07:44.905 296 11523.07 120.74 56853.13 88888.00 2018-10-23 02:07:45.405 296 11523.02 120.77 56853.18 88888.00 2018-10-23 02:07:45.905 296 11523.08 120.75 56853.22 88888.00 2018-10-23 02:07:46.405 296 11523.16 120.77 56853.18 88888.00 2018-10-23 02:07:46.905 296 11523.12 120.75 56853.14 88888.00 2018-10-23 02:07:47.405 296 11523.22 120.76 56853.18 88888.00 2018-10-23 02:07:47.905 296 11523.25 120.72 56853.23 88888.00 2018-10-23 02:07:48.405 296 11523.27 120.72 56853.19 88888.00 2018-10-23 02:07:48.905 296 11523.33 120.73 56853.22 88888.00 2018-10-23 02:07:49.405 296 11523.32 120.74 56853.23 88888.00 2018-10-23 02:07:49.905 296 11523.34 120.80 56853.26 88888.00 2018-10-23 02:07:50.405 296 11523.35 120.79 56853.31 88888.00 2018-10-23 02:07:50.905 296 11523.42 120.84 56853.32 88888.00 2018-10-23 02:07:51.905 296 11523.42 120.96 56853.43 88888.00 2018-10-23 02:07:52.405 296 11523.54 120.89 56853.48 88888.00 2018-10-23 02:07:52.905 296 11523.43 120.84 56853.52 88888.00 2018-10-23 02:07:53.405 296 11523.47 120.87 56853.59 88888.00 2018-10-23 02:07:53.905 296 11523.56 120.84 56853.65 88888.00 2018-10-23 02:07:54.405 296 11523.59 120.84 56853.70 88888.00 2018-10-23 02:07:54.905 296 11523.60 120.90 56853.75 88888.00 2018-10-23 02:07:55.405 296 11523.66 120.96 56853.78 88888.00 2018-10-23 02:07:55.905 296 11523.62 120.98 56853.78 88888.00 2018-10-23 02:07:56.405 296 11523.68 120.93 56853.84 88888.00 2018-10-23 02:07:56.905 296 11523.70 120.88 56853.89 88888.00 2018-10-23 02:07:57.405 296 11523.71 120.93 56853.91 88888.00 2018-10-23 02:07:57.905 296 11523.75 121.02 56854.02 88888.00 2018-10-23 02:07:58.405 296 11523.78 121.07 56854.04 88888.00 2018-10-23 02:07:58.905 296 11523.68 121.09 56854.06 88888.00 2018-10-23 02:07:59.405 296 11523.66 121.16 56854.15 88888.00 2018-10-23 02:07:59.905 296 11523.76 121.13 56854.23 88888.00 2018-10-23 02:08:00.405 296 11523.76 121.10 56854.25 88888.00 2018-10-23 02:08:00.905 296 11523.80 121.09 56854.29 88888.00 2018-10-23 02:08:01.905 296 11523.75 121.17 56854.40 88888.00 2018-10-23 02:08:02.405 296 11523.73 121.18 56854.41 88888.00 2018-10-23 02:08:02.905 296 11523.76 121.16 56854.42 88888.00 2018-10-23 02:08:03.405 296 11523.73 121.21 56854.45 88888.00 2018-10-23 02:08:03.905 296 11523.80 121.23 56854.48 88888.00 2018-10-23 02:08:04.405 296 11523.82 121.23 56854.53 88888.00 2018-10-23 02:08:04.905 296 11523.78 121.27 56854.55 88888.00 2018-10-23 02:08:05.405 296 11523.76 121.28 56854.51 88888.00 2018-10-23 02:08:05.905 296 11523.73 121.28 56854.41 88888.00 2018-10-23 02:08:06.405 296 11523.69 121.28 56854.42 88888.00 2018-10-23 02:08:06.905 296 11523.71 121.31 56854.42 88888.00 2018-10-23 02:08:07.405 296 11523.76 121.38 56854.46 88888.00 2018-10-23 02:08:07.905 296 11523.74 121.34 56854.42 88888.00 2018-10-23 02:08:08.405 296 11523.82 121.31 56854.44 88888.00 2018-10-23 02:08:08.905 296 11523.78 121.27 56854.47 88888.00 2018-10-23 02:08:09.405 296 11523.73 121.24 56854.45 88888.00 2018-10-23 02:08:09.905 296 11523.77 121.22 56854.44 88888.00 2018-10-23 02:08:10.405 296 11523.77 121.22 56854.49 88888.00 2018-10-23 02:08:10.905 296 11523.68 121.22 56854.47 88888.00 2018-10-23 02:08:11.405 296 11523.71 121.27 56854.42 88888.00 2018-10-23 02:08:11.905 296 11523.74 121.24 56854.39 88888.00 2018-10-23 02:08:12.405 296 11523.67 121.17 56854.42 88888.00 2018-10-23 02:08:12.905 296 11523.70 121.22 56854.53 88888.00 2018-10-23 02:08:13.405 296 11523.70 121.14 56854.53 88888.00 2018-10-23 02:08:13.905 296 11523.63 121.16 56854.53 88888.00 2018-10-23 02:08:14.405 296 11523.68 121.20 56854.59 88888.00 2018-10-23 02:08:14.905 296 11523.73 121.09 56854.61 88888.00 2018-10-23 02:08:15.405 296 11523.73 121.07 56854.67 88888.00 2018-10-23 02:08:15.905 296 11523.73 121.03 56854.64 88888.00 2018-10-23 02:08:16.405 296 11523.81 121.03 56854.66 88888.00 2018-10-23 02:08:16.905 296 11523.81 121.01 56854.64 88888.00 2018-10-23 02:08:17.405 296 11523.85 121.00 56854.63 88888.00 2018-10-23 02:08:17.905 296 11523.88 120.96 56854.67 88888.00 2018-10-23 02:08:18.405 296 11523.85 120.97 56854.68 88888.00 2018-10-23 02:08:18.905 296 11523.92 120.96 56854.72 88888.00 2018-10-23 02:08:19.405 296 11524.01 120.91 56854.76 88888.00 2018-10-23 02:08:19.905 296 11523.96 120.89 56854.83 88888.00 2018-10-23 02:08:20.405 296 11523.96 120.82 56854.90 88888.00 2018-10-23 02:08:20.905 296 11524.02 120.83 56854.91 88888.00 2018-10-23 02:08:21.405 296 11523.95 120.89 56854.91 88888.00 2018-10-23 02:08:21.905 296 11523.96 120.89 56854.93 88888.00 2018-10-23 02:08:22.405 296 11523.98 120.84 56854.97 88888.00 2018-10-23 02:08:22.905 296 11523.97 120.76 56855.03 88888.00 2018-10-23 02:08:23.405 296 11523.99 120.73 56855.10 88888.00 2018-10-23 02:08:23.905 296 11524.01 120.69 56855.17 88888.00 2018-10-23 02:08:24.405 296 11523.96 120.66 56855.28 88888.00 2018-10-23 02:08:24.905 296 11523.97 120.64 56855.38 88888.00 2018-10-23 02:08:25.405 296 11523.97 120.66 56855.40 88888.00 2018-10-23 02:08:25.905 296 11523.88 120.61 56855.41 88888.00 2018-10-23 02:08:26.405 296 11523.94 120.59 56855.37 88888.00 2018-10-23 02:08:26.905 296 11523.99 120.57 56855.44 88888.00 2018-10-23 02:08:27.405 296 11523.91 120.63 56855.48 88888.00 2018-10-23 02:08:27.905 296 11523.95 120.72 56855.55 88888.00 2018-10-23 02:08:28.405 296 11523.98 120.72 56855.62 88888.00 2018-10-23 02:08:28.905 296 11523.95 120.68 56855.72 88888.00 2018-10-23 02:08:29.405 296 11523.96 120.75 56855.70 88888.00 2018-10-23 02:08:29.905 296 11523.97 120.76 56855.81 88888.00 2018-10-23 02:08:30.405 296 11523.94 120.76 56855.93 88888.00 2018-10-23 02:08:30.905 296 11523.98 120.79 56855.96 88888.00 2018-10-23 02:08:31.405 296 11524.02 120.74 56856.01 88888.00 2018-10-23 02:08:31.905 296 11523.99 120.74 56856.09 88888.00 2018-10-23 02:08:32.405 296 11523.97 120.77 56856.14 88888.00 2018-10-23 02:08:32.905 296 11524.06 120.73 56856.18 88888.00 2018-10-23 02:08:33.405 296 11524.06 120.74 56856.25 88888.00 2018-10-23 02:08:33.905 296 11524.08 120.82 56856.27 88888.00 2018-10-23 02:08:34.405 296 11524.08 120.83 56856.35 88888.00 2018-10-23 02:08:35.405 296 11524.11 120.90 56856.51 88888.00 2018-10-23 02:08:35.905 296 11524.20 120.86 56856.52 88888.00 2018-10-23 02:08:36.405 296 11524.12 120.83 56856.58 88888.00 2018-10-23 02:08:36.905 296 11524.12 120.94 56856.66 88888.00 2018-10-23 02:08:37.405 296 11524.09 120.97 56856.72 88888.00 2018-10-23 02:08:37.905 296 11524.02 121.00 56856.80 88888.00 2018-10-23 02:08:38.405 296 11524.12 120.98 56856.91 88888.00 2018-10-23 02:08:38.905 296 11524.18 121.02 56856.97 88888.00 2018-10-23 02:08:39.405 296 11524.08 121.13 56857.04 88888.00 2018-10-23 02:08:39.905 296 11524.15 121.15 56857.10 88888.00 2018-10-23 02:08:40.405 296 11524.24 121.20 56857.14 88888.00 2018-10-23 02:08:40.905 296 11524.23 121.23 56857.21 88888.00 2018-10-23 02:08:41.405 296 11524.25 121.25 56857.30 88888.00 2018-10-23 02:08:41.905 296 11524.37 121.29 56857.36 88888.00 2018-10-23 02:08:42.405 296 11524.37 121.35 56857.43 88888.00 2018-10-23 02:08:42.905 296 11524.34 121.32 56857.55 88888.00 2018-10-23 02:08:43.405 296 11524.45 121.36 56857.62 88888.00 2018-10-23 02:08:43.905 296 11524.44 121.42 56857.62 88888.00 2018-10-23 02:08:44.405 296 11524.41 121.49 56857.68 88888.00 2018-10-23 02:08:44.905 296 11524.54 121.51 56857.82 88888.00 2018-10-23 02:08:45.405 296 11524.55 121.54 56857.87 88888.00 2018-10-23 02:08:45.905 296 11524.52 121.58 56858.00 88888.00 2018-10-23 02:08:46.405 296 11524.54 121.66 56858.08 88888.00 2018-10-23 02:08:46.905 296 11524.51 121.69 56858.16 88888.00 2018-10-23 02:08:47.405 296 11524.52 121.74 56858.23 88888.00 2018-10-23 02:08:47.905 296 11524.62 121.77 56858.29 88888.00 2018-10-23 02:08:48.405 296 11524.58 121.78 56858.34 88888.00 2018-10-23 02:08:48.905 296 11524.54 121.78 56858.42 88888.00 2018-10-23 02:08:49.405 296 11524.59 121.82 56858.42 88888.00 2018-10-23 02:08:49.905 296 11524.57 121.85 56858.49 88888.00 2018-10-23 02:08:50.405 296 11524.55 121.85 56858.56 88888.00 2018-10-23 02:08:50.905 296 11524.57 121.84 56858.59 88888.00 2018-10-23 02:08:51.405 296 11524.54 121.86 56858.65 88888.00 2018-10-23 02:08:51.905 296 11524.53 121.95 56858.72 88888.00 2018-10-23 02:08:52.405 296 11524.57 122.00 56858.74 88888.00 2018-10-23 02:08:52.905 296 11524.53 121.99 56858.76 88888.00 2018-10-23 02:08:53.405 296 11524.61 122.05 56858.82 88888.00 2018-10-23 02:08:53.905 296 11524.66 122.08 56858.84 88888.00 2018-10-23 02:08:54.405 296 11524.57 122.05 56858.82 88888.00 2018-10-23 02:08:54.905 296 11524.57 122.05 56858.87 88888.00 2018-10-23 02:08:55.405 296 11524.65 122.15 56858.90 88888.00 2018-10-23 02:08:55.905 296 11524.66 122.22 56858.93 88888.00 2018-10-23 02:08:56.405 296 11524.74 122.25 56858.96 88888.00 2018-10-23 02:08:56.905 296 11524.81 122.30 56859.00 88888.00 2018-10-23 02:08:57.405 296 11524.78 122.31 56859.04 88888.00 2018-10-23 02:08:57.905 296 11524.81 122.29 56859.10 88888.00 2018-10-23 02:08:58.405 296 11524.93 122.30 56859.15 88888.00 2018-10-23 02:08:58.905 296 11524.86 122.36 56859.22 88888.00 2018-10-23 02:08:59.405 296 11524.88 122.46 56859.26 88888.00 2018-10-23 02:08:59.905 296 11524.96 122.50 56859.30 88888.00 2018-10-23 02:09:00.405 296 11524.96 122.53 56859.32 88888.00 2018-10-23 02:09:00.905 296 11525.00 122.60 56859.42 88888.00 2018-10-23 02:09:01.405 296 11525.10 122.63 56859.42 88888.00 2018-10-23 02:09:01.905 296 11525.16 122.67 56859.53 88888.00 2018-10-23 02:09:02.405 296 11525.20 122.72 56859.62 88888.00 2018-10-23 02:09:02.905 296 11525.31 122.68 56859.67 88888.00 2018-10-23 02:09:03.405 296 11525.31 122.74 56859.74 88888.00 2018-10-23 02:09:03.905 296 11525.38 122.83 56859.83 88888.00 2018-10-23 02:09:04.405 296 11525.50 122.85 56859.91 88888.00 2018-10-23 02:09:04.905 296 11525.52 122.87 56859.94 88888.00 2018-10-23 02:09:05.405 296 11525.62 122.91 56860.03 88888.00 2018-10-23 02:09:05.905 296 11525.73 122.90 56860.06 88888.00 2018-10-23 02:09:06.405 296 11525.72 122.90 56860.09 88888.00 2018-10-23 02:09:06.905 296 11525.77 123.01 56860.15 88888.00 2018-10-23 02:09:07.405 296 11525.91 123.04 56860.24 88888.00 2018-10-23 02:09:07.905 296 11525.93 123.09 56860.32 88888.00 2018-10-23 02:09:08.405 296 11526.03 123.12 56860.36 88888.00 2018-10-23 02:09:08.905 296 11526.18 123.19 56860.41 88888.00 2018-10-23 02:09:09.405 296 11526.21 123.18 56860.45 88888.00 2018-10-23 02:09:09.905 296 11526.30 123.17 56860.48 88888.00 2018-10-23 02:09:10.406 296 11526.37 123.17 56860.55 88888.00 2018-10-23 02:09:10.906 296 11526.40 123.14 56860.65 88888.00 2018-10-23 02:09:11.406 296 11526.51 123.22 56860.70 88888.00 2018-10-23 02:09:11.906 296 11526.61 123.21 56860.71 88888.00 2018-10-23 02:09:12.406 296 11526.61 123.18 56860.74 88888.00 2018-10-23 02:09:12.906 296 11526.67 123.22 56860.87 88888.00 2018-10-23 02:09:13.406 296 11526.80 123.31 56860.94 88888.00 2018-10-23 02:09:13.906 296 11526.87 123.29 56861.01 88888.00 2018-10-23 02:09:14.406 296 11526.91 123.28 56861.07 88888.00 2018-10-23 02:09:14.906 296 11527.02 123.24 56861.15 88888.00 2018-10-23 02:09:15.406 296 11527.07 123.19 56861.22 88888.00 2018-10-23 02:09:15.906 296 11527.09 123.27 56861.25 88888.00 2018-10-23 02:09:16.906 296 11527.16 123.20 56861.27 88888.00 2018-10-23 02:09:17.406 296 11527.23 123.19 56861.33 88888.00 2018-10-23 02:09:17.906 296 11527.32 123.19 56861.40 88888.00 2018-10-23 02:09:18.406 296 11527.36 123.28 56861.41 88888.00 2018-10-23 02:09:18.906 296 11527.40 123.27 56861.51 88888.00 2018-10-23 02:09:19.406 296 11527.50 123.27 56861.59 88888.00 2018-10-23 02:09:19.906 296 11527.46 123.31 56861.66 88888.00 2018-10-23 02:09:20.406 296 11527.56 123.32 56861.72 88888.00 2018-10-23 02:09:20.906 296 11527.71 123.29 56861.78 88888.00 2018-10-23 02:09:21.406 296 11527.66 123.27 56861.90 88888.00 2018-10-23 02:09:21.906 296 11527.67 123.24 56861.97 88888.00 2018-10-23 02:09:22.406 296 11527.80 123.21 56862.06 88888.00 2018-10-23 02:09:22.906 296 11527.77 123.18 56862.17 88888.00 2018-10-23 02:09:23.406 296 11527.81 123.13 56862.23 88888.00 2018-10-23 02:09:23.906 296 11527.84 123.19 56862.29 88888.00 2018-10-23 02:09:24.906 296 11527.84 123.21 56862.41 88888.00 2018-10-23 02:09:25.406 296 11527.93 123.27 56862.53 88888.00 2018-10-23 02:09:25.906 296 11527.84 123.26 56862.60 88888.00 2018-10-23 02:09:26.406 296 11527.90 123.25 56862.72 88888.00 2018-10-23 02:09:26.906 296 11527.92 123.22 56862.81 88888.00 2018-10-23 02:09:27.406 296 11527.88 123.26 56862.85 88888.00 2018-10-23 02:09:27.906 296 11527.91 123.24 56862.94 88888.00 2018-10-23 02:09:28.406 296 11527.92 123.20 56863.02 88888.00 2018-10-23 02:09:28.906 296 11527.86 123.22 56863.12 88888.00 2018-10-23 02:09:29.406 296 11527.87 123.25 56863.15 88888.00 2018-10-23 02:09:29.906 296 11527.91 123.22 56863.23 88888.00 2018-10-23 02:09:30.406 296 11527.80 123.20 56863.40 88888.00 2018-10-23 02:09:30.906 296 11527.77 123.27 56863.47 88888.00 2018-10-23 02:09:31.406 296 11527.79 123.27 56863.50 88888.00 2018-10-23 02:09:31.906 296 11527.71 123.34 56863.59 88888.00 2018-10-23 02:09:32.406 296 11527.67 123.34 56863.66 88888.00 2018-10-23 02:09:32.906 296 11527.69 123.34 56863.71 88888.00 2018-10-23 02:09:33.406 296 11527.66 123.33 56863.73 88888.00 2018-10-23 02:09:33.906 296 11527.65 123.34 56863.82 88888.00 2018-10-23 02:09:34.406 296 11527.65 123.33 56863.85 88888.00 2018-10-23 02:09:34.906 296 11527.50 123.28 56863.88 88888.00 2018-10-23 02:09:35.406 296 11527.47 123.33 56863.97 88888.00 2018-10-23 02:09:35.906 296 11527.46 123.33 56863.98 88888.00 2018-10-23 02:09:36.406 296 11527.37 123.35 56864.00 88888.00 2018-10-23 02:09:36.906 296 11527.35 123.41 56864.11 88888.00 2018-10-23 02:09:37.406 296 11527.31 123.42 56864.21 88888.00 2018-10-23 02:09:37.906 296 11527.22 123.43 56864.21 88888.00 2018-10-23 02:09:38.406 296 11527.11 123.43 56864.21 88888.00 2018-10-23 02:09:38.906 296 11527.08 123.38 56864.24 88888.00 2018-10-23 02:09:39.406 296 11526.97 123.38 56864.27 88888.00 2018-10-23 02:09:39.906 296 11526.97 123.39 56864.29 88888.00 2018-10-23 02:09:40.406 296 11526.90 123.35 56864.27 88888.00 2018-10-23 02:09:40.906 296 11526.80 123.32 56864.26 88888.00 2018-10-23 02:09:41.406 296 11526.79 123.45 56864.24 88888.00 2018-10-23 02:09:41.906 296 11526.73 123.46 56864.18 88888.00 2018-10-23 02:09:42.406 296 11526.59 123.47 56864.20 88888.00 2018-10-23 02:09:42.906 296 11526.52 123.47 56864.26 88888.00 2018-10-23 02:09:43.406 296 11526.44 123.46 56864.27 88888.00 2018-10-23 02:09:43.906 296 11526.28 123.43 56864.18 88888.00 2018-10-23 02:09:44.406 296 11526.26 123.45 56864.15 88888.00 2018-10-23 02:09:44.906 296 11526.24 123.40 56864.16 88888.00 2018-10-23 02:09:45.406 296 11526.14 123.40 56864.10 88888.00 2018-10-23 02:09:45.906 296 11526.06 123.41 56864.05 88888.00 2018-10-23 02:09:46.406 296 11525.92 123.35 56864.05 88888.00 2018-10-23 02:09:46.906 296 11525.83 123.36 56863.97 88888.00 2018-10-23 02:09:47.406 296 11525.80 123.38 56863.96 88888.00 2018-10-23 02:09:48.406 296 11525.57 123.35 56863.77 88888.00 2018-10-23 02:09:48.906 296 11525.50 123.34 56863.66 88888.00 2018-10-23 02:09:49.406 296 11525.42 123.32 56863.57 88888.00 2018-10-23 02:09:49.906 296 11525.28 123.31 56863.46 88888.00 2018-10-23 02:09:50.406 296 11525.24 123.32 56863.39 88888.00 2018-10-23 02:09:50.906 296 11525.12 123.32 56863.31 88888.00 2018-10-23 02:09:51.406 296 11524.94 123.31 56863.20 88888.00 2018-10-23 02:09:51.906 296 11524.89 123.33 56863.17 88888.00 2018-10-23 02:09:52.406 296 11524.84 123.28 56863.09 88888.00 2018-10-23 02:09:52.906 296 11524.69 123.29 56862.98 88888.00 2018-10-23 02:09:53.406 296 11524.65 123.29 56862.87 88888.00 2018-10-23 02:09:53.906 296 11524.51 123.33 56862.83 88888.00 2018-10-23 02:09:54.406 296 11524.38 123.32 56862.87 88888.00 2018-10-23 02:09:54.906 296 11524.37 123.38 56862.88 88888.00 2018-10-23 02:09:55.406 296 11524.29 123.36 56862.82 88888.00 2018-10-23 02:09:55.906 296 11524.17 123.36 56862.75 88888.00 2018-10-23 02:09:56.406 296 11524.16 123.38 56862.73 88888.00 2018-10-23 02:09:56.906 296 11524.09 123.42 56862.70 88888.00 2018-10-23 02:09:57.406 296 11523.92 123.48 56862.67 88888.00 2018-10-23 02:09:58.406 296 11523.90 123.53 56862.67 88888.00 2018-10-23 02:09:58.906 296 11523.77 123.53 56862.64 88888.00 2018-10-23 02:09:59.406 296 11523.73 123.55 56862.68 88888.00 2018-10-23 02:09:59.906 296 11523.67 123.61 56862.64 88888.00 2018-10-23 02:10:00.406 296 11523.56 123.69 56862.64 88888.00 2018-10-23 02:10:00.906 296 11523.60 123.81 56862.63 88888.00 2018-10-23 02:10:01.406 296 11523.54 123.88 56862.62 88888.00 2018-10-23 02:10:01.906 296 11523.46 123.94 56862.67 88888.00 2018-10-23 02:10:02.406 296 11523.43 123.97 56862.74 88888.00 2018-10-23 02:10:02.906 296 11523.32 124.08 56862.77 88888.00 2018-10-23 02:10:03.406 296 11523.20 124.15 56862.80 88888.00 2018-10-23 02:10:03.906 296 11523.26 124.21 56862.85 88888.00 2018-10-23 02:10:04.406 296 11523.18 124.29 56862.79 88888.00 2018-10-23 02:10:04.906 296 11523.07 124.40 56862.80 88888.00 2018-10-23 02:10:05.406 296 11523.09 124.42 56862.83 88888.00 2018-10-23 02:10:05.906 296 11523.01 124.50 56862.85 88888.00 2018-10-23 02:10:06.406 296 11522.94 124.61 56862.87 88888.00 2018-10-23 02:10:06.906 296 11522.97 124.76 56862.94 88888.00 2018-10-23 02:10:07.406 296 11522.86 124.82 56862.93 88888.00 2018-10-23 02:10:07.906 296 11522.79 124.94 56862.92 88888.00 2018-10-23 02:10:08.406 296 11522.79 125.11 56862.92 88888.00 2018-10-23 02:10:08.906 296 11522.71 125.18 56862.93 88888.00 2018-10-23 02:10:09.406 296 11522.67 125.25 56862.94 88888.00 2018-10-23 02:10:09.906 296 11522.71 125.39 56862.83 88888.00 2018-10-23 02:10:10.406 296 11522.66 125.46 56862.81 88888.00 2018-10-23 02:10:10.906 296 11522.63 125.58 56862.81 88888.00 2018-10-23 02:10:11.406 296 11522.65 125.72 56862.77 88888.00 2018-10-23 02:10:11.906 296 11522.60 125.83 56862.68 88888.00 2018-10-23 02:10:12.406 296 11522.50 125.94 56862.67 88888.00 2018-10-23 02:10:12.906 296 11522.55 126.03 56862.64 88888.00 2018-10-23 02:10:13.406 296 11522.51 126.13 56862.63 88888.00 2018-10-23 02:10:13.906 296 11522.53 126.25 56862.62 88888.00 2018-10-23 02:10:14.406 296 11522.57 126.38 56862.51 88888.00 2018-10-23 02:10:14.906 296 11522.46 126.45 56862.44 88888.00 2018-10-23 02:10:15.406 296 11522.45 126.59 56862.38 88888.00 2018-10-23 02:10:15.906 296 11522.52 126.69 56862.27 88888.00 2018-10-23 02:10:16.406 296 11522.51 126.78 56862.15 88888.00 2018-10-23 02:10:16.906 296 11522.57 126.93 56862.08 88888.00 2018-10-23 02:10:17.406 296 11522.60 127.05 56862.03 88888.00 2018-10-23 02:10:17.906 296 11522.58 127.10 56861.93 88888.00 2018-10-23 02:10:18.406 296 11522.60 127.26 56861.82 88888.00 2018-10-23 02:10:18.906 296 11522.64 127.33 56861.69 88888.00 2018-10-23 02:10:19.406 296 11522.59 127.39 56861.53 88888.00 2018-10-23 02:10:19.906 296 11522.63 127.48 56861.44 88888.00 2018-10-23 02:10:20.406 296 11522.70 127.58 56861.32 88888.00 2018-10-23 02:10:20.906 296 11522.69 127.61 56861.18 88888.00 2018-10-23 02:10:21.406 296 11522.67 127.64 56861.05 88888.00 2018-10-23 02:10:21.906 296 11522.77 127.70 56860.94 88888.00 2018-10-23 02:10:22.406 296 11522.80 127.74 56860.84 88888.00 2018-10-23 02:10:22.906 296 11522.78 127.81 56860.71 88888.00 2018-10-23 02:10:23.406 296 11522.85 127.88 56860.60 88888.00 2018-10-23 02:10:23.906 296 11522.86 127.90 56860.42 88888.00 2018-10-23 02:10:24.406 296 11522.93 127.96 56860.22 88888.00 2018-10-23 02:10:24.906 296 11523.01 128.03 56860.05 88888.00 2018-10-23 02:10:25.406 296 11523.01 128.01 56859.91 88888.00 2018-10-23 02:10:25.906 296 11523.00 128.02 56859.75 88888.00 2018-10-23 02:10:26.406 296 11523.05 128.01 56859.48 88888.00 2018-10-23 02:10:26.906 296 11523.04 128.01 56859.28 88888.00 2018-10-23 02:10:27.406 296 11523.11 128.03 56859.15 88888.00 2018-10-23 02:10:27.906 296 11523.22 128.01 56858.89 88888.00 2018-10-23 02:10:28.406 296 11523.23 127.98 56858.65 88888.00 2018-10-23 02:10:28.906 296 11523.27 127.95 56858.42 88888.00 2018-10-23 02:10:29.906 296 11523.26 127.91 56858.08 88888.00 2018-10-23 02:10:30.406 296 11523.34 127.88 56857.85 88888.00 2018-10-23 02:10:30.906 296 11523.42 127.81 56857.62 88888.00 2018-10-23 02:10:31.406 296 11523.36 127.78 56857.36 88888.00 2018-10-23 02:10:31.906 296 11523.41 127.81 56857.16 88888.00 2018-10-23 02:10:32.406 296 11523.46 127.81 56857.01 88888.00 2018-10-23 02:10:32.906 296 11523.41 127.71 56856.76 88888.00 2018-10-23 02:10:33.406 296 11523.42 127.67 56856.52 88888.00 2018-10-23 02:10:33.906 296 11523.48 127.61 56856.28 88888.00 2018-10-23 02:10:34.406 296 11523.36 127.53 56856.06 88888.00 2018-10-23 02:10:34.906 296 11523.47 127.51 56855.87 88888.00 2018-10-23 02:10:35.406 296 11523.52 127.47 56855.69 88888.00 2018-10-23 02:10:35.906 296 11523.52 127.41 56855.55 88888.00 2018-10-23 02:10:36.406 296 11523.54 127.36 56855.34 88888.00 2018-10-23 02:10:36.906 296 11523.57 127.30 56855.17 88888.00 2018-10-23 02:10:37.906 296 11523.53 127.23 56854.68 88888.00 2018-10-23 02:10:38.406 296 11523.60 127.13 56854.55 88888.00 2018-10-23 02:10:38.906 296 11523.55 127.08 56854.31 88888.00 2018-10-23 02:10:39.406 296 11523.53 127.03 56854.06 88888.00 2018-10-23 02:10:39.906 296 11523.57 126.96 56853.91 88888.00 2018-10-23 02:10:40.406 296 11523.52 126.91 56853.74 88888.00 2018-10-23 02:10:40.906 296 11523.56 126.83 56853.54 88888.00 2018-10-23 02:10:41.406 296 11523.55 126.80 56853.35 88888.00 2018-10-23 02:10:41.906 296 11523.47 126.76 56853.17 88888.00 2018-10-23 02:10:42.406 296 11523.52 126.76 56853.09 88888.00 2018-10-23 02:10:42.906 296 11523.52 126.69 56852.91 88888.00 2018-10-23 02:10:43.406 296 11523.47 126.65 56852.66 88888.00 2018-10-23 02:10:43.906 296 11523.49 126.60 56852.47 88888.00 2018-10-23 02:10:44.406 296 11523.49 126.52 56852.30 88888.00 2018-10-23 02:10:44.906 296 11523.35 126.47 56852.10 88888.00 2018-10-23 02:10:45.406 296 11523.37 126.44 56851.94 88888.00 2018-10-23 02:10:45.906 296 11523.34 126.42 56851.72 88888.00 2018-10-23 02:10:46.406 296 11523.30 126.42 56851.53 88888.00 2018-10-23 02:10:46.906 296 11523.28 126.40 56851.36 88888.00 2018-10-23 02:10:47.906 296 11523.19 126.33 56850.98 88888.00 2018-10-23 02:10:48.406 296 11523.15 126.34 56850.85 88888.00 2018-10-23 02:10:48.906 296 11523.07 126.27 56850.66 88888.00 2018-10-23 02:10:49.406 296 11523.00 126.27 56850.48 88888.00 2018-10-23 02:10:49.906 296 11523.00 126.28 56850.38 88888.00 2018-10-23 02:10:50.406 296 11522.94 126.24 56850.27 88888.00 2018-10-23 02:10:50.906 296 11522.88 126.24 56850.10 88888.00 2018-10-23 02:10:51.406 296 11522.93 126.23 56849.96 88888.00 2018-10-23 02:10:51.906 296 11522.86 126.19 56849.80 88888.00 2018-10-23 02:10:52.406 296 11522.79 126.14 56849.63 88888.00 2018-10-23 02:10:52.906 296 11522.73 126.13 56849.41 88888.00 2018-10-23 02:10:53.406 296 11522.67 126.10 56849.29 88888.00 2018-10-23 02:10:53.906 296 11522.66 126.11 56849.18 88888.00 2018-10-23 02:10:54.406 296 11522.67 126.15 56849.00 88888.00 2018-10-23 02:10:54.906 296 11522.64 126.18 56848.88 88888.00 2018-10-23 02:10:55.406 296 11522.59 126.19 56848.79 88888.00 2018-10-23 02:10:55.906 296 11522.58 126.19 56848.63 88888.00 2018-10-23 02:10:56.406 296 11522.52 126.14 56848.47 88888.00 2018-10-23 02:10:56.906 296 11522.41 126.17 56848.34 88888.00 2018-10-23 02:10:57.406 296 11522.42 126.20 56848.17 88888.00 2018-10-23 02:10:57.906 296 11522.35 126.14 56848.03 88888.00 2018-10-23 02:10:58.406 296 11522.25 126.11 56847.91 88888.00 2018-10-23 02:10:58.906 296 11522.25 126.12 56847.75 88888.00 2018-10-23 02:10:59.406 296 11522.18 126.13 56847.62 88888.00 2018-10-23 02:10:59.906 296 11522.11 126.17 56847.51 88888.00 2018-10-23 02:11:00.406 296 11522.10 126.17 56847.38 88888.00 2018-10-23 02:11:00.906 296 11522.04 126.11 56847.27 88888.00 2018-10-23 02:11:01.406 296 11521.95 126.04 56847.14 88888.00 2018-10-23 02:11:01.906 296 11522.02 126.00 56847.04 88888.00 2018-10-23 02:11:02.406 296 11521.86 126.00 56846.89 88888.00 2018-10-23 02:11:02.906 296 11521.74 126.00 56846.80 88888.00 2018-10-23 02:11:03.406 296 11521.81 125.98 56846.69 88888.00 2018-10-23 02:11:03.906 296 11521.72 125.96 56846.57 88888.00 2018-10-23 02:11:04.406 296 11521.67 125.97 56846.49 88888.00 2018-10-23 02:11:04.906 296 11521.69 125.94 56846.37 88888.00 2018-10-23 02:11:05.406 296 11521.60 125.91 56846.27 88888.00 2018-10-23 02:11:05.906 296 11521.48 125.98 56846.17 88888.00 2018-10-23 02:11:06.406 296 11521.48 125.97 56846.07 88888.00 2018-10-23 02:11:06.906 296 11521.41 125.86 56845.98 88888.00 2018-10-23 02:11:07.406 296 11521.34 125.86 56845.84 88888.00 2018-10-23 02:11:07.907 296 11521.31 125.83 56845.80 88888.00 2018-10-23 02:11:08.407 296 11521.25 125.80 56845.75 88888.00 2018-10-23 02:11:08.907 296 11521.25 125.81 56845.67 88888.00 2018-10-23 02:11:09.407 296 11521.27 125.78 56845.61 88888.00 2018-10-23 02:11:09.907 296 11521.16 125.74 56845.53 88888.00 2018-10-23 02:11:10.407 296 11521.12 125.77 56845.50 88888.00 2018-10-23 02:11:10.907 296 11521.16 125.77 56845.41 88888.00 2018-10-23 02:11:11.407 296 11521.00 125.69 56845.27 88888.00 2018-10-23 02:11:11.907 296 11520.97 125.66 56845.15 88888.00 2018-10-23 02:11:12.407 296 11520.99 125.66 56845.09 88888.00 2018-10-23 02:11:12.907 296 11520.92 125.66 56845.02 88888.00 2018-10-23 02:11:13.407 296 11520.76 125.69 56844.92 88888.00 2018-10-23 02:11:13.907 296 11520.70 125.64 56844.85 88888.00 2018-10-23 02:11:14.407 296 11520.64 125.63 56844.73 88888.00 2018-10-23 02:11:14.907 296 11520.63 125.60 56844.62 88888.00 2018-10-23 02:11:15.407 296 11520.64 125.62 56844.54 88888.00 2018-10-23 02:11:15.907 296 11520.52 125.53 56844.51 88888.00 2018-10-23 02:11:16.407 296 11520.43 125.51 56844.45 88888.00 2018-10-23 02:11:16.907 296 11520.44 125.46 56844.34 88888.00 2018-10-23 02:11:17.407 296 11520.34 125.49 56844.24 88888.00 2018-10-23 02:11:17.907 296 11520.28 125.55 56844.13 88888.00 2018-10-23 02:11:18.407 296 11520.31 125.56 56844.11 88888.00 2018-10-23 02:11:18.907 296 11520.26 125.53 56843.98 88888.00 2018-10-23 02:11:19.407 296 11520.17 125.51 56843.86 88888.00 2018-10-23 02:11:19.907 296 11520.20 125.46 56843.79 88888.00 2018-10-23 02:11:20.407 296 11520.14 125.37 56843.69 88888.00 2018-10-23 02:11:20.907 296 11520.06 125.35 56843.60 88888.00 2018-10-23 02:11:21.407 296 11520.02 125.33 56843.48 88888.00 2018-10-23 02:11:21.907 296 11519.89 125.38 56843.35 88888.00 2018-10-23 02:11:22.407 296 11519.84 125.36 56843.21 88888.00 2018-10-23 02:11:22.907 296 11519.86 125.32 56843.15 88888.00 2018-10-23 02:11:23.407 296 11519.80 125.32 56843.02 88888.00 2018-10-23 02:11:23.907 296 11519.73 125.32 56842.86 88888.00 2018-10-23 02:11:24.407 296 11519.75 125.30 56842.79 88888.00 2018-10-23 02:11:24.907 296 11519.65 125.32 56842.66 88888.00 2018-10-23 02:11:25.407 296 11519.64 125.30 56842.54 88888.00 2018-10-23 02:11:25.907 296 11519.63 125.21 56842.46 88888.00 2018-10-23 02:11:26.407 296 11519.58 125.16 56842.33 88888.00 2018-10-23 02:11:26.907 296 11519.56 125.16 56842.23 88888.00 2018-10-23 02:11:27.407 296 11519.52 125.12 56842.14 88888.00 2018-10-23 02:11:27.907 296 11519.43 125.12 56842.01 88888.00 2018-10-23 02:11:28.407 296 11519.43 125.11 56841.91 88888.00 2018-10-23 02:11:28.907 296 11519.42 125.05 56841.80 88888.00 2018-10-23 02:11:29.407 296 11519.38 125.02 56841.70 88888.00 2018-10-23 02:11:29.907 296 11519.39 125.09 56841.58 88888.00 2018-10-23 02:11:30.407 296 11519.34 125.08 56841.52 88888.00 2018-10-23 02:11:30.907 296 11519.25 124.97 56841.38 88888.00 2018-10-23 02:11:31.407 296 11519.26 124.97 56841.23 88888.00 2018-10-23 02:11:31.907 296 11519.24 124.95 56841.10 88888.00 2018-10-23 02:11:32.407 296 11519.18 124.90 56841.00 88888.00 2018-10-23 02:11:32.907 296 11519.23 124.94 56840.85 88888.00 2018-10-23 02:11:33.407 296 11519.22 124.88 56840.71 88888.00 2018-10-23 02:11:33.907 296 11519.10 124.83 56840.60 88888.00 2018-10-23 02:11:34.407 296 11519.11 124.82 56840.51 88888.00 2018-10-23 02:11:34.907 296 11519.08 124.79 56840.36 88888.00 2018-10-23 02:11:35.407 296 11518.97 124.75 56840.20 88888.00 2018-10-23 02:11:35.907 296 11518.98 124.81 56840.08 88888.00 2018-10-23 02:11:36.407 296 11518.95 124.74 56839.97 88888.00 2018-10-23 02:11:36.907 296 11518.89 124.69 56839.85 88888.00 2018-10-23 02:11:37.407 296 11518.88 124.65 56839.75 88888.00 2018-10-23 02:11:37.907 296 11518.84 124.65 56839.57 88888.00 2018-10-23 02:11:38.407 296 11518.73 124.61 56839.39 88888.00 2018-10-23 02:11:38.907 296 11518.70 124.56 56839.25 88888.00 2018-10-23 02:11:39.407 296 11518.66 124.50 56839.07 88888.00 2018-10-23 02:11:39.907 296 11518.61 124.50 56838.91 88888.00 2018-10-23 02:11:40.407 296 11518.57 124.53 56838.73 88888.00 2018-10-23 02:11:40.907 296 11518.52 124.48 56838.50 88888.00 2018-10-23 02:11:41.407 296 11518.39 124.44 56838.37 88888.00 2018-10-23 02:11:41.907 296 11518.42 124.41 56838.28 88888.00 2018-10-23 02:11:42.407 296 11518.40 124.35 56838.14 88888.00 2018-10-23 02:11:42.907 296 11518.32 124.34 56837.98 88888.00 2018-10-23 02:11:43.407 296 11518.29 124.28 56837.85 88888.00 2018-10-23 02:11:43.907 296 11518.19 124.26 56837.70 88888.00 2018-10-23 02:11:44.407 296 11518.14 124.27 56837.59 88888.00 2018-10-23 02:11:44.907 296 11518.20 124.26 56837.50 88888.00 2018-10-23 02:11:45.407 296 11518.12 124.22 56837.41 88888.00 2018-10-23 02:11:45.907 296 11518.07 124.16 56837.27 88888.00 2018-10-23 02:11:46.407 296 11518.07 124.13 56837.11 88888.00 2018-10-23 02:11:46.907 296 11518.01 124.04 56836.99 88888.00 2018-10-23 02:11:47.407 296 11517.98 124.06 56836.87 88888.00 2018-10-23 02:11:47.907 296 11517.98 124.10 56836.79 88888.00 2018-10-23 02:11:48.407 296 11517.94 124.07 56836.66 88888.00 2018-10-23 02:11:48.907 296 11517.84 123.95 56836.51 88888.00 2018-10-23 02:11:49.407 296 11517.88 123.97 56836.36 88888.00 2018-10-23 02:11:49.907 296 11517.84 123.99 56836.29 88888.00 2018-10-23 02:11:50.407 296 11517.74 123.99 56836.24 88888.00 2018-10-23 02:11:50.907 296 11517.79 123.93 56836.12 88888.00 2018-10-23 02:11:51.407 296 11517.73 123.82 56836.03 88888.00 2018-10-23 02:11:51.907 296 11517.66 123.82 56835.92 88888.00 2018-10-23 02:11:52.407 296 11517.66 123.83 56835.79 88888.00 2018-10-23 02:11:52.907 296 11517.65 123.85 56835.68 88888.00 2018-10-23 02:11:53.407 296 11517.60 123.85 56835.64 88888.00 2018-10-23 02:11:53.907 296 11517.60 123.83 56835.57 88888.00 2018-10-23 02:11:54.407 296 11517.51 123.77 56835.46 88888.00 2018-10-23 02:11:54.907 296 11517.52 123.80 56835.39 88888.00 2018-10-23 02:11:55.407 296 11517.55 123.76 56835.36 88888.00 2018-10-23 02:11:55.907 296 11517.50 123.69 56835.31 88888.00 2018-10-23 02:11:56.407 296 11517.48 123.74 56835.25 88888.00 2018-10-23 02:11:56.907 296 11517.48 123.81 56835.19 88888.00 2018-10-23 02:11:57.407 296 11517.46 123.79 56835.20 88888.00 2018-10-23 02:11:57.907 296 11517.44 123.76 56835.19 88888.00 2018-10-23 02:11:58.407 296 11517.51 123.72 56835.12 88888.00 2018-10-23 02:11:58.907 296 11517.41 123.70 56835.07 88888.00 2018-10-23 02:11:59.407 296 11517.48 123.74 56835.03 88888.00 2018-10-23 02:11:59.907 296 11517.50 123.75 56835.00 88888.00 2018-10-23 02:12:00.407 296 11517.38 123.70 56834.89 88888.00 2018-10-23 02:12:00.907 296 11517.37 123.79 56834.89 88888.00 2018-10-23 02:12:01.407 296 11517.39 123.82 56834.94 88888.00 2018-10-23 02:12:01.907 296 11517.38 123.77 56835.00 88888.00 2018-10-23 02:12:02.407 296 11517.39 123.75 56834.95 88888.00 2018-10-23 02:12:02.907 296 11517.41 123.72 56834.94 88888.00 2018-10-23 02:12:03.407 296 11517.35 123.66 56834.95 88888.00 2018-10-23 02:12:03.907 296 11517.31 123.75 56834.89 88888.00 2018-10-23 02:12:04.407 296 11517.37 123.70 56834.84 88888.00 2018-10-23 02:12:04.907 296 11517.28 123.73 56834.84 88888.00 2018-10-23 02:12:05.407 296 11517.23 123.70 56834.83 88888.00 2018-10-23 02:12:05.907 296 11517.29 123.74 56834.82 88888.00 2018-10-23 02:12:06.407 296 11517.24 123.72 56834.80 88888.00 2018-10-23 02:12:06.907 296 11517.18 123.75 56834.74 88888.00 2018-10-23 02:12:07.407 296 11517.23 123.77 56834.72 88888.00 2018-10-23 02:12:07.907 296 11517.18 123.79 56834.75 88888.00 2018-10-23 02:12:08.407 296 11517.18 123.79 56834.74 88888.00 2018-10-23 02:12:08.907 296 11517.22 123.75 56834.76 88888.00 2018-10-23 02:12:09.407 296 11517.15 123.75 56834.77 88888.00 2018-10-23 02:12:09.907 296 11517.18 123.79 56834.76 88888.00 2018-10-23 02:12:10.907 296 11517.14 123.68 56834.84 88888.00 2018-10-23 02:12:11.407 296 11517.16 123.70 56834.88 88888.00 2018-10-23 02:12:11.907 296 11517.27 123.73 56834.91 88888.00 2018-10-23 02:12:12.407 296 11517.11 123.74 56834.93 88888.00 2018-10-23 02:12:12.907 296 11517.09 123.70 56834.96 88888.00 2018-10-23 02:12:13.407 296 11517.13 123.73 56835.01 88888.00 2018-10-23 02:12:13.907 296 11517.11 123.68 56835.07 88888.00 2018-10-23 02:12:14.407 296 11517.13 123.69 56835.09 88888.00 2018-10-23 02:12:14.907 296 11517.13 123.74 56835.12 88888.00 2018-10-23 02:12:15.407 296 11517.08 123.79 56835.13 88888.00 2018-10-23 02:12:15.907 296 11517.14 123.81 56835.16 88888.00 2018-10-23 02:12:16.407 296 11517.16 123.79 56835.20 88888.00 2018-10-23 02:12:16.907 296 11517.09 123.82 56835.23 88888.00 2018-10-23 02:12:17.407 296 11517.11 123.86 56835.34 88888.00 2018-10-23 02:12:17.907 296 11517.09 123.82 56835.45 88888.00 2018-10-23 02:12:18.407 296 11517.03 123.76 56835.52 88888.00 2018-10-23 02:12:18.907 296 11517.11 123.85 56835.63 88888.00 2018-10-23 02:12:19.407 296 11517.13 123.90 56835.67 88888.00 2018-10-23 02:12:19.907 296 11517.09 123.90 56835.72 88888.00 2018-10-23 02:12:20.407 296 11517.11 123.90 56835.84 88888.00 2018-10-23 02:12:20.907 296 11517.13 123.82 56835.92 88888.00 2018-10-23 02:12:21.407 296 11517.10 123.82 56835.98 88888.00 2018-10-23 02:12:21.907 296 11517.17 123.88 56836.15 88888.00 2018-10-23 02:12:22.407 296 11517.11 123.81 56836.15 88888.00 2018-10-23 02:12:22.907 296 11517.08 123.80 56836.24 88888.00 2018-10-23 02:12:23.407 296 11517.11 123.80 56836.29 88888.00 2018-10-23 02:12:23.907 296 11517.11 123.81 56836.31 88888.00 2018-10-23 02:12:24.407 296 11517.11 123.85 56836.41 88888.00 2018-10-23 02:12:24.907 296 11517.14 123.85 56836.47 88888.00 2018-10-23 02:12:25.407 296 11517.15 123.77 56836.54 88888.00 2018-10-23 02:12:25.907 296 11517.00 123.85 56836.60 88888.00 2018-10-23 02:12:26.407 296 11517.06 123.88 56836.71 88888.00 2018-10-23 02:12:26.907 296 11517.00 123.81 56836.76 88888.00 2018-10-23 02:12:27.407 296 11516.96 123.80 56836.83 88888.00 2018-10-23 02:12:27.907 296 11516.99 123.80 56836.87 88888.00 2018-10-23 02:12:28.407 296 11516.89 123.74 56836.96 88888.00 2018-10-23 02:12:28.907 296 11516.82 123.75 56837.05 88888.00 2018-10-23 02:12:29.407 296 11516.87 123.67 56837.07 88888.00 2018-10-23 02:12:29.907 296 11516.78 123.65 56837.18 88888.00 2018-10-23 02:12:30.407 296 11516.69 123.66 56837.25 88888.00 2018-10-23 02:12:30.907 296 11516.73 123.65 56837.33 88888.00 2018-10-23 02:12:31.407 296 11516.67 123.61 56837.37 88888.00 2018-10-23 02:12:31.907 296 11516.52 123.61 56837.47 88888.00 2018-10-23 02:12:32.407 296 11516.53 123.60 56837.59 88888.00 2018-10-23 02:12:32.907 296 11516.49 123.55 56837.65 88888.00 2018-10-23 02:12:33.407 296 11516.45 123.52 56837.70 88888.00 2018-10-23 02:12:34.407 296 11516.34 123.46 56837.89 88888.00 2018-10-23 02:12:34.907 296 11516.21 123.42 56837.93 88888.00 2018-10-23 02:12:35.407 296 11516.19 123.41 56837.99 88888.00 2018-10-23 02:12:35.907 296 11516.12 123.43 56838.09 88888.00 2018-10-23 02:12:36.407 296 11515.98 123.42 56838.15 88888.00 2018-10-23 02:12:36.907 296 11515.99 123.32 56838.21 88888.00 2018-10-23 02:12:37.407 296 11515.90 123.28 56838.30 88888.00 2018-10-23 02:12:37.907 296 11515.77 123.28 56838.37 88888.00 2018-10-23 02:12:38.407 296 11515.76 123.28 56838.47 88888.00 2018-10-23 02:12:38.907 296 11515.65 123.24 56838.57 88888.00 2018-10-23 02:12:39.407 296 11515.54 123.27 56838.67 88888.00 2018-10-23 02:12:39.907 296 11515.55 123.22 56838.73 88888.00 2018-10-23 02:12:40.407 296 11515.48 123.20 56838.82 88888.00 2018-10-23 02:12:40.907 296 11515.47 123.20 56838.94 88888.00 2018-10-23 02:12:41.407 296 11515.43 123.21 56838.97 88888.00 2018-10-23 02:12:41.907 296 11515.33 123.24 56839.04 88888.00 2018-10-23 02:12:42.407 296 11515.28 123.26 56839.11 88888.00 2018-10-23 02:12:42.907 296 11515.26 123.25 56839.18 88888.00 2018-10-23 02:12:43.407 296 11515.13 123.24 56839.27 88888.00 2018-10-23 02:12:44.407 296 11515.06 123.29 56839.43 88888.00 2018-10-23 02:12:44.907 296 11515.01 123.25 56839.53 88888.00 2018-10-23 02:12:45.407 296 11514.95 123.22 56839.62 88888.00 2018-10-23 02:12:45.907 296 11514.94 123.24 56839.69 88888.00 2018-10-23 02:12:46.407 296 11514.86 123.24 56839.83 88888.00 2018-10-23 02:12:46.907 296 11514.79 123.28 56839.89 88888.00 2018-10-23 02:12:47.407 296 11514.75 123.31 56839.97 88888.00 2018-10-23 02:12:47.907 296 11514.65 123.28 56840.03 88888.00 2018-10-23 02:12:48.407 296 11514.58 123.36 56840.08 88888.00 2018-10-23 02:12:48.907 296 11514.57 123.34 56840.16 88888.00 2018-10-23 02:12:49.407 296 11514.47 123.33 56840.27 88888.00 2018-10-23 02:12:49.907 296 11514.47 123.36 56840.35 88888.00 2018-10-23 02:12:50.407 296 11514.46 123.35 56840.47 88888.00 2018-10-23 02:12:50.907 296 11514.38 123.41 56840.59 88888.00 2018-10-23 02:12:51.407 296 11514.31 123.40 56840.62 88888.00 2018-10-23 02:12:51.907 296 11514.35 123.39 56840.67 88888.00 2018-10-23 02:12:52.407 296 11514.29 123.41 56840.68 88888.00 2018-10-23 02:12:52.907 296 11514.26 123.45 56840.79 88888.00 2018-10-23 02:12:53.407 296 11514.25 123.47 56840.85 88888.00 2018-10-23 02:12:53.907 296 11514.22 123.49 56840.93 88888.00 2018-10-23 02:12:54.407 296 11514.21 123.55 56840.98 88888.00 2018-10-23 02:12:54.907 296 11514.21 123.62 56841.04 88888.00 2018-10-23 02:12:55.407 296 11514.10 123.56 56841.01 88888.00 2018-10-23 02:12:55.907 296 11514.08 123.63 56840.99 88888.00 2018-10-23 02:12:56.407 296 11514.12 123.68 56841.04 88888.00 2018-10-23 02:12:56.907 296 11514.01 123.69 56841.12 88888.00 2018-10-23 02:12:57.407 296 11514.03 123.75 56841.20 88888.00 2018-10-23 02:12:57.907 296 11514.08 123.75 56841.24 88888.00 2018-10-23 02:12:58.407 296 11513.98 123.75 56841.30 88888.00 2018-10-23 02:12:58.907 296 11513.98 123.74 56841.32 88888.00 2018-10-23 02:12:59.407 296 11514.03 123.69 56841.32 88888.00 2018-10-23 02:12:59.907 296 11513.97 123.73 56841.33 88888.00 2018-10-23 02:13:00.407 296 11513.95 123.80 56841.36 88888.00 2018-10-23 02:13:00.907 296 11513.96 123.83 56841.41 88888.00 2018-10-23 02:13:01.407 296 11513.93 123.79 56841.45 88888.00 2018-10-23 02:13:01.907 296 11513.95 123.76 56841.44 88888.00 2018-10-23 02:13:02.407 296 11513.93 123.74 56841.41 88888.00 2018-10-23 02:13:02.907 296 11513.83 123.75 56841.49 88888.00 2018-10-23 02:13:03.407 296 11513.88 123.80 56841.51 88888.00 2018-10-23 02:13:03.907 296 11513.90 123.80 56841.56 88888.00 2018-10-23 02:13:04.407 296 11513.85 123.85 56841.56 88888.00 2018-10-23 02:13:04.907 296 11513.87 123.93 56841.60 88888.00 2018-10-23 02:13:05.407 296 11513.91 123.96 56841.60 88888.00 2018-10-23 02:13:05.907 296 11513.78 123.88 56841.67 88888.00 2018-10-23 02:13:06.407 296 11513.81 123.90 56841.67 88888.00 2018-10-23 02:13:06.907 296 11513.82 123.89 56841.63 88888.00 2018-10-23 02:13:07.407 296 11513.74 123.92 56841.62 88888.00 2018-10-23 02:13:07.907 296 11513.76 123.94 56841.65 88888.00 2018-10-23 02:13:08.407 296 11513.76 123.93 56841.64 88888.00 2018-10-23 02:13:08.907 296 11513.68 123.90 56841.65 88888.00 2018-10-23 02:13:09.408 296 11513.70 123.90 56841.61 88888.00 2018-10-23 02:13:09.908 296 11513.69 123.87 56841.60 88888.00 2018-10-23 02:13:10.408 296 11513.59 123.87 56841.63 88888.00 2018-10-23 02:13:10.908 296 11513.60 123.86 56841.62 88888.00 2018-10-23 02:13:11.408 296 11513.56 123.83 56841.58 88888.00 2018-10-23 02:13:11.908 296 11513.49 123.81 56841.57 88888.00 2018-10-23 02:13:12.408 296 11513.55 123.80 56841.56 88888.00 2018-10-23 02:13:12.908 296 11513.48 123.83 56841.60 88888.00 2018-10-23 02:13:13.408 296 11513.42 123.85 56841.58 88888.00 2018-10-23 02:13:13.908 296 11513.41 123.85 56841.61 88888.00 2018-10-23 02:13:14.408 296 11513.43 123.77 56841.58 88888.00 2018-10-23 02:13:14.908 296 11513.36 123.74 56841.55 88888.00 2018-10-23 02:13:15.908 296 11513.32 123.63 56841.55 88888.00 2018-10-23 02:13:16.408 296 11513.19 123.66 56841.52 88888.00 2018-10-23 02:13:16.908 296 11513.14 123.62 56841.51 88888.00 2018-10-23 02:13:17.408 296 11513.10 123.55 56841.52 88888.00 2018-10-23 02:13:17.908 296 11513.07 123.53 56841.51 88888.00 2018-10-23 02:13:18.408 296 11513.00 123.51 56841.50 88888.00 2018-10-23 02:13:18.908 296 11512.98 123.47 56841.48 88888.00 2018-10-23 02:13:19.408 296 11512.87 123.45 56841.46 88888.00 2018-10-23 02:13:19.908 296 11512.94 123.39 56841.42 88888.00 2018-10-23 02:13:20.408 296 11512.82 123.33 56841.44 88888.00 2018-10-23 02:13:20.908 296 11512.73 123.28 56841.41 88888.00 2018-10-23 02:13:21.408 296 11512.78 123.26 56841.41 88888.00 2018-10-23 02:13:21.908 296 11512.70 123.27 56841.45 88888.00 2018-10-23 02:13:22.408 296 11512.59 123.25 56841.44 88888.00 2018-10-23 02:13:22.908 296 11512.61 123.22 56841.36 88888.00 2018-10-23 02:13:23.908 296 11512.44 123.14 56841.28 88888.00 2018-10-23 02:13:24.408 296 11512.42 123.09 56841.25 88888.00 2018-10-23 02:13:24.908 296 11512.31 123.07 56841.20 88888.00 2018-10-23 02:13:25.408 296 11512.20 123.06 56841.18 88888.00 2018-10-23 02:13:25.908 296 11512.18 123.07 56841.15 88888.00 2018-10-23 02:13:26.408 296 11512.13 123.00 56841.12 88888.00 2018-10-23 02:13:26.908 296 11512.04 122.95 56841.07 88888.00 2018-10-23 02:13:27.408 296 11512.00 122.93 56841.00 88888.00 2018-10-23 02:13:27.908 296 11511.90 122.93 56840.97 88888.00 2018-10-23 02:13:28.408 296 11511.79 122.97 56840.91 88888.00 2018-10-23 02:13:28.908 296 11511.82 122.90 56840.85 88888.00 2018-10-23 02:13:29.408 296 11511.74 122.79 56840.80 88888.00 2018-10-23 02:13:29.908 296 11511.67 122.83 56840.75 88888.00 2018-10-23 02:13:30.408 296 11511.66 122.90 56840.72 88888.00 2018-10-23 02:13:30.908 296 11511.57 122.86 56840.60 88888.00 2018-10-23 02:13:31.408 296 11511.47 122.78 56840.52 88888.00 2018-10-23 02:13:31.908 296 11511.43 122.75 56840.48 88888.00 2018-10-23 02:13:32.408 296 11511.27 122.73 56840.43 88888.00 2018-10-23 02:13:32.908 296 11511.23 122.74 56840.38 88888.00 2018-10-23 02:13:33.908 296 11511.12 122.63 56840.23 88888.00 2018-10-23 02:13:34.408 296 11511.09 122.63 56840.14 88888.00 2018-10-23 02:13:34.908 296 11511.10 122.60 56840.13 88888.00 2018-10-23 02:13:35.408 296 11511.02 122.60 56840.07 88888.00 2018-10-23 02:13:35.908 296 11510.86 122.59 56840.02 88888.00 2018-10-23 02:13:36.408 296 11510.92 122.51 56839.96 88888.00 2018-10-23 02:13:36.908 296 11510.83 122.46 56839.91 88888.00 2018-10-23 02:13:37.408 296 11510.74 122.49 56839.90 88888.00 2018-10-23 02:13:37.908 296 11510.75 122.49 56839.82 88888.00 2018-10-23 02:13:38.408 296 11510.67 122.44 56839.79 88888.00 2018-10-23 02:13:38.908 296 11510.61 122.49 56839.78 88888.00 2018-10-23 02:13:39.408 296 11510.58 122.45 56839.76 88888.00 2018-10-23 02:13:39.908 296 11510.47 122.40 56839.71 88888.00 2018-10-23 02:13:40.408 296 11510.46 122.38 56839.63 88888.00 2018-10-23 02:13:40.908 296 11510.48 122.36 56839.63 88888.00 2018-10-23 02:13:41.408 296 11510.42 122.30 56839.56 88888.00 2018-10-23 02:13:41.908 296 11510.41 122.30 56839.45 88888.00 2018-10-23 02:13:42.408 296 11510.44 122.32 56839.45 88888.00 2018-10-23 02:13:42.908 296 11510.39 122.40 56839.42 88888.00 2018-10-23 02:13:43.408 296 11510.30 122.43 56839.38 88888.00 2018-10-23 02:13:43.908 296 11510.34 122.39 56839.31 88888.00 2018-10-23 02:13:44.408 296 11510.27 122.38 56839.26 88888.00 2018-10-23 02:13:44.908 296 11510.19 122.39 56839.20 88888.00 2018-10-23 02:13:45.408 296 11510.23 122.42 56839.20 88888.00 2018-10-23 02:13:45.908 296 11510.19 122.38 56839.15 88888.00 2018-10-23 02:13:46.408 296 11510.14 122.37 56839.18 88888.00 2018-10-23 02:13:46.908 296 11510.12 122.38 56839.14 88888.00 2018-10-23 02:13:47.408 296 11510.02 122.39 56839.14 88888.00 2018-10-23 02:13:47.908 296 11510.05 122.38 56839.12 88888.00 2018-10-23 02:13:48.408 296 11510.09 122.33 56839.13 88888.00 2018-10-23 02:13:48.908 296 11510.04 122.37 56839.13 88888.00 2018-10-23 02:13:49.408 296 11510.05 122.39 56839.11 88888.00 2018-10-23 02:13:49.908 296 11510.07 122.34 56839.00 88888.00 2018-10-23 02:13:50.408 296 11509.92 122.32 56838.95 88888.00 2018-10-23 02:13:50.908 296 11509.88 122.38 56838.94 88888.00 2018-10-23 02:13:51.408 296 11509.92 122.38 56838.95 88888.00 2018-10-23 02:13:51.908 296 11509.81 122.32 56838.88 88888.00 2018-10-23 02:13:52.408 296 11509.77 122.34 56838.81 88888.00 2018-10-23 02:13:52.908 296 11509.79 122.36 56838.75 88888.00 2018-10-23 02:13:53.408 296 11509.77 122.43 56838.66 88888.00 2018-10-23 02:13:53.908 296 11509.72 122.45 56838.63 88888.00 2018-10-23 02:13:54.408 296 11509.74 122.42 56838.59 88888.00 2018-10-23 02:13:54.908 296 11509.63 122.42 56838.55 88888.00 2018-10-23 02:13:55.408 296 11509.60 122.46 56838.54 88888.00 2018-10-23 02:13:55.908 296 11509.65 122.47 56838.53 88888.00 2018-10-23 02:13:56.408 296 11509.56 122.45 56838.44 88888.00 2018-10-23 02:13:57.408 296 11509.52 122.49 56838.31 88888.00 2018-10-23 02:13:57.908 296 11509.42 122.49 56838.23 88888.00 2018-10-23 02:13:58.408 296 11509.50 122.51 56838.16 88888.00 2018-10-23 02:13:58.908 296 11509.51 122.56 56838.09 88888.00 2018-10-23 02:13:59.408 296 11509.42 122.60 56838.05 88888.00 2018-10-23 02:13:59.908 296 11509.37 122.63 56837.98 88888.00 2018-10-23 02:14:00.408 296 11509.40 122.67 56837.85 88888.00 2018-10-23 02:14:00.908 296 11509.32 122.71 56837.78 88888.00 2018-10-23 02:14:01.408 296 11509.28 122.75 56837.76 88888.00 2018-10-23 02:14:01.908 296 11509.29 122.79 56837.70 88888.00 2018-10-23 02:14:02.408 296 11509.23 122.81 56837.65 88888.00 2018-10-23 02:14:02.908 296 11509.24 122.85 56837.59 88888.00 2018-10-23 02:14:03.408 296 11509.22 122.84 56837.48 88888.00 2018-10-23 02:14:03.908 296 11509.18 122.92 56837.43 88888.00 2018-10-23 02:14:04.408 296 11509.17 122.94 56837.35 88888.00 2018-10-23 02:14:04.908 296 11509.12 122.95 56837.25 88888.00 2018-10-23 02:14:05.408 296 11509.02 123.02 56837.16 88888.00 2018-10-23 02:14:05.908 296 11509.12 123.06 56837.03 88888.00 2018-10-23 02:14:06.408 296 11509.07 123.01 56836.87 88888.00 2018-10-23 02:14:06.908 296 11508.97 122.99 56836.77 88888.00 2018-10-23 02:14:07.408 296 11508.96 123.06 56836.68 88888.00 2018-10-23 02:14:07.908 296 11508.96 123.02 56836.57 88888.00 2018-10-23 02:14:08.408 296 11508.94 123.07 56836.47 88888.00 2018-10-23 02:14:08.908 296 11508.89 123.09 56836.30 88888.00 2018-10-23 02:14:09.408 296 11508.88 123.07 56836.18 88888.00 2018-10-23 02:14:09.908 296 11508.89 123.09 56836.13 88888.00 2018-10-23 02:14:10.408 296 11508.88 123.11 56836.04 88888.00 2018-10-23 02:14:10.908 296 11508.87 123.08 56835.90 88888.00 2018-10-23 02:14:11.408 296 11508.79 123.09 56835.72 88888.00 2018-10-23 02:14:11.908 296 11508.75 123.14 56835.64 88888.00 2018-10-23 02:14:12.408 296 11508.76 123.14 56835.55 88888.00 2018-10-23 02:14:12.908 296 11508.63 123.13 56835.52 88888.00 2018-10-23 02:14:13.408 296 11508.67 123.14 56835.44 88888.00 2018-10-23 02:14:13.908 296 11508.67 123.18 56835.34 88888.00 2018-10-23 02:14:14.408 296 11508.63 123.17 56835.19 88888.00 2018-10-23 02:14:14.908 296 11508.63 123.15 56835.09 88888.00 2018-10-23 02:14:15.408 296 11508.55 123.14 56834.99 88888.00 2018-10-23 02:14:15.908 296 11508.52 123.12 56834.89 88888.00 2018-10-23 02:14:16.408 296 11508.56 123.11 56834.83 88888.00 2018-10-23 02:14:16.908 296 11508.51 123.13 56834.78 88888.00 2018-10-23 02:14:17.408 296 11508.42 123.20 56834.67 88888.00 2018-10-23 02:14:17.908 296 11508.49 123.22 56834.52 88888.00 2018-10-23 02:14:18.408 296 11508.45 123.21 56834.42 88888.00 2018-10-23 02:14:18.908 296 11508.42 123.18 56834.30 88888.00 2018-10-23 02:14:19.408 296 11508.47 123.20 56834.19 88888.00 2018-10-23 02:14:19.908 296 11508.46 123.20 56834.12 88888.00 2018-10-23 02:14:20.408 296 11508.41 123.25 56834.12 88888.00 2018-10-23 02:14:20.908 296 11508.44 123.27 56834.00 88888.00 2018-10-23 02:14:21.408 296 11508.42 123.27 56833.90 88888.00 2018-10-23 02:14:21.908 296 11508.40 123.29 56833.80 88888.00 2018-10-23 02:14:22.408 296 11508.51 123.28 56833.73 88888.00 2018-10-23 02:14:22.908 296 11508.54 123.25 56833.68 88888.00 2018-10-23 02:14:23.408 296 11508.51 123.27 56833.60 88888.00 2018-10-23 02:14:23.908 296 11508.55 123.28 56833.49 88888.00 2018-10-23 02:14:24.408 296 11508.51 123.25 56833.39 88888.00 2018-10-23 02:14:24.908 296 11508.53 123.28 56833.35 88888.00 2018-10-23 02:14:25.408 296 11508.59 123.31 56833.26 88888.00 2018-10-23 02:14:25.908 296 11508.55 123.27 56833.17 88888.00 2018-10-23 02:14:26.408 296 11508.58 123.28 56833.14 88888.00 2018-10-23 02:14:26.908 296 11508.61 123.31 56833.14 88888.00 2018-10-23 02:14:27.408 296 11508.63 123.28 56833.08 88888.00 2018-10-23 02:14:27.908 296 11508.59 123.27 56833.03 88888.00 2018-10-23 02:14:29.408 296 11508.61 123.20 56832.81 88888.00 2018-10-23 02:14:29.908 296 11508.62 123.19 56832.77 88888.00 2018-10-23 02:14:30.408 296 11508.56 123.22 56832.63 88888.00 2018-10-23 02:14:30.908 296 11508.62 123.22 56832.59 88888.00 2018-10-23 02:14:31.408 296 11508.68 123.17 56832.58 88888.00 2018-10-23 02:14:31.908 296 11508.67 123.07 56832.52 88888.00 2018-10-23 02:14:32.408 296 11508.65 123.09 56832.44 88888.00 2018-10-23 02:14:32.908 296 11508.73 123.09 56832.41 88888.00 2018-10-23 02:14:33.408 296 11508.69 123.01 56832.37 88888.00 2018-10-23 02:14:33.908 296 11508.74 123.02 56832.39 88888.00 2018-10-23 02:14:34.408 296 11508.82 122.98 56832.24 88888.00 2018-10-23 02:14:34.908 296 11508.77 122.95 56832.23 88888.00 2018-10-23 02:14:35.408 296 11508.77 122.97 56832.20 88888.00 2018-10-23 02:14:35.908 296 11508.91 122.87 56832.10 88888.00 2018-10-23 02:14:36.408 296 11508.89 122.79 56832.06 88888.00 2018-10-23 02:14:36.908 296 11508.87 122.79 56832.01 88888.00 2018-10-23 02:14:37.408 296 11508.96 122.78 56831.98 88888.00 2018-10-23 02:14:37.908 296 11508.98 122.68 56832.01 88888.00 2018-10-23 02:14:38.408 296 11509.01 122.63 56832.04 88888.00 2018-10-23 02:14:38.908 296 11509.12 122.59 56831.99 88888.00 2018-10-23 02:14:39.408 296 11509.05 122.53 56831.92 88888.00 2018-10-23 02:14:39.908 296 11509.10 122.53 56831.94 88888.00 2018-10-23 02:14:40.408 296 11509.18 122.46 56831.94 88888.00 2018-10-23 02:14:40.908 296 11509.18 122.39 56831.91 88888.00 2018-10-23 02:14:41.408 296 11509.19 122.36 56831.88 88888.00 2018-10-23 02:14:41.908 296 11509.25 122.32 56831.93 88888.00 2018-10-23 02:14:42.408 296 11509.23 122.25 56831.99 88888.00 2018-10-23 02:14:42.908 296 11509.29 122.22 56831.99 88888.00 2018-10-23 02:14:43.408 296 11509.38 122.17 56831.99 88888.00 2018-10-23 02:14:43.908 296 11509.35 122.08 56832.02 88888.00 2018-10-23 02:14:44.408 296 11509.43 122.04 56832.10 88888.00 2018-10-23 02:14:44.908 296 11509.52 122.03 56832.12 88888.00 2018-10-23 02:14:45.408 296 11509.45 122.04 56832.15 88888.00 2018-10-23 02:14:45.908 296 11509.51 122.03 56832.31 88888.00 2018-10-23 02:14:46.408 296 11509.58 121.96 56832.38 88888.00 2018-10-23 02:14:46.908 296 11509.59 121.91 56832.43 88888.00 2018-10-23 02:14:47.408 296 11509.71 121.91 56832.50 88888.00 2018-10-23 02:14:47.908 296 11509.77 121.86 56832.57 88888.00 2018-10-23 02:14:48.408 296 11509.75 121.86 56832.75 88888.00 2018-10-23 02:14:48.908 296 11509.80 121.83 56832.78 88888.00 2018-10-23 02:14:49.408 296 11509.84 121.79 56832.88 88888.00 2018-10-23 02:14:49.908 296 11509.78 121.78 56832.98 88888.00 2018-10-23 02:14:50.408 296 11509.81 121.76 56833.05 88888.00 2018-10-23 02:14:50.908 296 11509.93 121.72 56833.18 88888.00 2018-10-23 02:14:51.408 296 11509.90 121.70 56833.28 88888.00 2018-10-23 02:14:51.908 296 11509.94 121.72 56833.32 88888.00 2018-10-23 02:14:52.408 296 11510.01 121.74 56833.47 88888.00 2018-10-23 02:14:52.908 296 11509.98 121.71 56833.62 88888.00 2018-10-23 02:14:53.408 296 11510.07 121.69 56833.67 88888.00 2018-10-23 02:14:53.908 296 11510.07 121.66 56833.80 88888.00 2018-10-23 02:14:54.408 296 11509.97 121.68 56833.92 88888.00 2018-10-23 02:14:54.908 296 11510.08 121.69 56834.09 88888.00 2018-10-23 02:14:55.408 296 11510.11 121.68 56834.23 88888.00 2018-10-23 02:14:55.908 296 11510.08 121.71 56834.30 88888.00 2018-10-23 02:14:56.408 296 11510.12 121.71 56834.46 88888.00 2018-10-23 02:14:56.908 296 11510.19 121.69 56834.58 88888.00 2018-10-23 02:14:57.408 296 11510.20 121.68 56834.69 88888.00 2018-10-23 02:14:57.908 296 11510.23 121.68 56834.78 88888.00 2018-10-23 02:14:58.408 296 11510.21 121.69 56834.89 88888.00 2018-10-23 02:14:58.908 296 11510.18 121.74 56835.03 88888.00 2018-10-23 02:14:59.408 296 11510.26 121.78 56835.16 88888.00 2018-10-23 02:14:59.908 296 11510.22 121.82 56835.26 88888.00 2018-10-23 02:15:00.408 296 11510.13 121.82 56835.38 88888.00 2018-10-23 02:15:00.908 296 11510.21 121.84 56835.51 88888.00 2018-10-23 02:15:01.408 296 11510.22 121.90 56835.61 88888.00 2018-10-23 02:15:01.908 296 11510.16 121.95 56835.71 88888.00 2018-10-23 02:15:02.408 296 11510.21 121.97 56835.76 88888.00 2018-10-23 02:15:02.908 296 11510.20 121.96 56835.86 88888.00 2018-10-23 02:15:03.408 296 11510.21 122.00 56836.03 88888.00 2018-10-23 02:15:03.908 296 11510.30 122.04 56836.09 88888.00 2018-10-23 02:15:04.408 296 11510.28 122.10 56836.10 88888.00 2018-10-23 02:15:04.908 296 11510.25 122.16 56836.15 88888.00 2018-10-23 02:15:05.408 296 11510.33 122.18 56836.24 88888.00 2018-10-23 02:15:05.908 296 11510.27 122.18 56836.25 88888.00 2018-10-23 02:15:06.408 296 11510.25 122.25 56836.26 88888.00 2018-10-23 02:15:06.908 296 11510.29 122.30 56836.34 88888.00 2018-10-23 02:15:07.408 296 11510.23 122.30 56836.35 88888.00 2018-10-23 02:15:07.908 296 11510.26 122.32 56836.38 88888.00 2018-10-23 02:15:08.408 296 11510.33 122.36 56836.39 88888.00 2018-10-23 02:15:08.908 296 11510.29 122.40 56836.45 88888.00 2018-10-23 02:15:09.408 296 11510.32 122.49 56836.49 88888.00 2018-10-23 02:15:09.908 296 11510.39 122.52 56836.50 88888.00 2018-10-23 02:15:10.408 296 11510.37 122.54 56836.49 88888.00 2018-10-23 02:15:10.908 296 11510.33 122.59 56836.49 88888.00 2018-10-23 02:15:11.408 296 11510.36 122.58 56836.53 88888.00 2018-10-23 02:15:11.908 296 11510.39 122.58 56836.51 88888.00 2018-10-23 02:15:12.408 296 11510.39 122.64 56836.49 88888.00 2018-10-23 02:15:12.908 296 11510.43 122.64 56836.49 88888.00 2018-10-23 02:15:13.408 296 11510.47 122.58 56836.45 88888.00 2018-10-23 02:15:13.908 296 11510.49 122.63 56836.48 88888.00 2018-10-23 02:15:14.408 296 11510.54 122.63 56836.37 88888.00 2018-10-23 02:15:14.908 296 11510.49 122.63 56836.32 88888.00 2018-10-23 02:15:15.408 296 11510.54 122.64 56836.38 88888.00 2018-10-23 02:15:15.908 296 11510.61 122.58 56836.39 88888.00 2018-10-23 02:15:16.408 296 11510.56 122.59 56836.35 88888.00 2018-10-23 02:15:16.908 296 11510.61 122.65 56836.32 88888.00 2018-10-23 02:15:17.408 296 11510.70 122.59 56836.29 88888.00 2018-10-23 02:15:17.908 296 11510.65 122.61 56836.29 88888.00 2018-10-23 02:15:18.408 296 11510.71 122.64 56836.29 88888.00 2018-10-23 02:15:18.908 296 11510.77 122.61 56836.26 88888.00 2018-10-23 02:15:19.409 296 11510.77 122.63 56836.35 88888.00 2018-10-23 02:15:19.909 296 11510.85 122.65 56836.41 88888.00 2018-10-23 02:15:20.409 296 11510.90 122.63 56836.35 88888.00 2018-10-23 02:15:20.909 296 11510.84 122.63 56836.30 88888.00 2018-10-23 02:15:21.409 296 11510.86 122.64 56836.37 88888.00 2018-10-23 02:15:21.909 296 11510.91 122.57 56836.41 88888.00 2018-10-23 02:15:22.409 296 11510.89 122.52 56836.43 88888.00 2018-10-23 02:15:22.909 296 11510.90 122.56 56836.49 88888.00 2018-10-23 02:15:23.409 296 11510.93 122.54 56836.50 88888.00 2018-10-23 02:15:23.909 296 11510.88 122.54 56836.50 88888.00 2018-10-23 02:15:24.409 296 11510.92 122.58 56836.58 88888.00 2018-10-23 02:15:24.909 296 11510.93 122.57 56836.58 88888.00 2018-10-23 02:15:25.409 296 11510.89 122.56 56836.70 88888.00 2018-10-23 02:15:25.909 296 11510.88 122.51 56836.77 88888.00 2018-10-23 02:15:26.409 296 11510.85 122.53 56836.80 88888.00 2018-10-23 02:15:26.909 296 11510.83 122.60 56836.77 88888.00 2018-10-23 02:15:27.409 296 11510.92 122.59 56836.85 88888.00 2018-10-23 02:15:27.909 296 11510.92 122.53 56836.89 88888.00 2018-10-23 02:15:28.409 296 11510.86 122.60 56837.00 88888.00 2018-10-23 02:15:28.909 296 11510.88 122.70 56837.05 88888.00 2018-10-23 02:15:29.409 296 11510.89 122.72 56837.15 88888.00 2018-10-23 02:15:29.909 296 11510.76 122.72 56837.25 88888.00 2018-10-23 02:15:30.409 296 11510.78 122.79 56837.35 88888.00 2018-10-23 02:15:30.909 296 11510.77 122.79 56837.41 88888.00 2018-10-23 02:15:31.409 296 11510.71 122.80 56837.43 88888.00 2018-10-23 02:15:31.909 296 11510.72 122.87 56837.46 88888.00 2018-10-23 02:15:32.409 296 11510.69 122.93 56837.41 88888.00 2018-10-23 02:15:32.909 296 11510.69 122.99 56837.46 88888.00 2018-10-23 02:15:33.409 296 11510.69 123.07 56837.57 88888.00 2018-10-23 02:15:33.909 296 11510.64 123.12 56837.60 88888.00 2018-10-23 02:15:34.409 296 11510.57 123.19 56837.58 88888.00 2018-10-23 02:15:34.909 296 11510.58 123.25 56837.59 88888.00 2018-10-23 02:15:35.409 296 11510.55 123.32 56837.58 88888.00 2018-10-23 02:15:35.909 296 11510.51 123.41 56837.64 88888.00 2018-10-23 02:15:36.409 296 11510.58 123.47 56837.64 88888.00 2018-10-23 02:15:36.909 296 11510.58 123.52 56837.52 88888.00 2018-10-23 02:15:37.409 296 11510.53 123.59 56837.50 88888.00 2018-10-23 02:15:37.909 296 11510.56 123.69 56837.51 88888.00 2018-10-23 02:15:38.409 296 11510.54 123.77 56837.51 88888.00 2018-10-23 02:15:38.909 296 11510.48 123.81 56837.48 88888.00 2018-10-23 02:15:39.409 296 11510.57 123.94 56837.38 88888.00 2018-10-23 02:15:39.909 296 11510.63 124.09 56837.35 88888.00 2018-10-23 02:15:40.409 296 11510.62 124.17 56837.26 88888.00 2018-10-23 02:15:40.909 296 11510.70 124.27 56837.18 88888.00 2018-10-23 02:15:42.409 296 11510.83 124.58 56836.74 88888.00 2018-10-23 02:15:42.909 296 11510.88 124.64 56836.54 88888.00 2018-10-23 02:15:43.409 296 11510.89 124.84 56836.36 88888.00 2018-10-23 02:15:43.909 296 11510.99 124.97 56836.19 88888.00 2018-10-23 02:15:44.409 296 11511.02 125.08 56835.87 88888.00 2018-10-23 02:15:44.909 296 11511.09 125.21 56835.64 88888.00 2018-10-23 02:15:45.409 296 11511.20 125.35 56835.41 88888.00 2018-10-23 02:15:45.909 296 11511.25 125.44 56835.16 88888.00 2018-10-23 02:15:46.409 296 11511.31 125.57 56834.89 88888.00 2018-10-23 02:15:46.909 296 11511.45 125.78 56834.59 88888.00 2018-10-23 02:15:47.409 296 11511.48 125.85 56834.23 88888.00 2018-10-23 02:15:47.909 296 11511.55 125.99 56833.88 88888.00 2018-10-23 02:15:48.409 296 11511.67 126.15 56833.49 88888.00 2018-10-23 02:15:48.909 296 11511.72 126.27 56833.15 88888.00 2018-10-23 02:15:49.409 296 11511.78 126.35 56832.92 88888.00 2018-10-23 02:15:49.909 296 11511.96 126.41 56832.62 88888.00 2018-10-23 02:15:50.409 296 11512.01 126.46 56832.23 88888.00 2018-10-23 02:15:50.909 296 11512.11 126.58 56831.86 88888.00 2018-10-23 02:15:51.909 296 11512.37 126.71 56830.91 88888.00 2018-10-23 02:15:52.409 296 11512.51 126.79 56830.50 88888.00 2018-10-23 02:15:52.909 296 11512.68 126.85 56830.01 88888.00 2018-10-23 02:15:53.409 296 11512.76 126.86 56829.54 88888.00 2018-10-23 02:15:53.909 296 11512.89 126.89 56829.06 88888.00 2018-10-23 02:15:54.409 296 11513.11 126.89 56828.49 88888.00 2018-10-23 02:15:54.909 296 11513.22 126.93 56827.93 88888.00 2018-10-23 02:15:55.409 296 11513.34 126.99 56827.49 88888.00 2018-10-23 02:15:55.909 296 11513.55 127.02 56827.00 88888.00 2018-10-23 02:15:56.409 296 11513.73 127.01 56826.42 88888.00 2018-10-23 02:15:56.909 296 11513.88 127.07 56825.89 88888.00 2018-10-23 02:15:57.409 296 11514.14 127.06 56825.35 88888.00 2018-10-23 02:15:57.909 296 11514.35 127.08 56824.69 88888.00 2018-10-23 02:15:58.409 296 11514.52 127.15 56824.11 88888.00 2018-10-23 02:15:58.909 296 11514.82 127.22 56823.60 88888.00 2018-10-23 02:15:59.409 296 11515.03 127.28 56823.01 88888.00 2018-10-23 02:15:59.909 296 11515.29 127.32 56822.50 88888.00 2018-10-23 02:16:00.409 296 11515.57 127.30 56822.00 88888.00 2018-10-23 02:16:00.909 296 11515.67 127.28 56821.40 88888.00 2018-10-23 02:16:01.409 296 11515.91 127.36 56820.88 88888.00 2018-10-23 02:16:01.909 296 11516.24 127.36 56820.30 88888.00 2018-10-23 02:16:02.409 296 11516.41 127.32 56819.69 88888.00 2018-10-23 02:16:02.909 296 11516.62 127.26 56819.12 88888.00 2018-10-23 02:16:03.409 296 11516.89 127.16 56818.48 88888.00 2018-10-23 02:16:03.909 296 11517.10 127.06 56817.74 88888.00 2018-10-23 02:16:04.409 296 11517.38 126.96 56817.07 88888.00 2018-10-23 02:16:04.909 296 11517.65 126.85 56816.44 88888.00 2018-10-23 02:16:05.409 296 11517.85 126.69 56815.72 88888.00 2018-10-23 02:16:05.909 296 11518.22 126.53 56814.99 88888.00 2018-10-23 02:16:06.409 296 11518.48 126.37 56814.28 88888.00 2018-10-23 02:16:06.909 296 11518.69 126.18 56813.57 88888.00 2018-10-23 02:16:07.409 296 11518.95 125.94 56812.83 88888.00 2018-10-23 02:16:07.909 296 11519.23 125.70 56812.18 88888.00 2018-10-23 02:16:08.409 296 11519.38 125.50 56811.57 88888.00 2018-10-23 02:16:08.909 296 11519.63 125.29 56810.96 88888.00 2018-10-23 02:16:09.909 296 11519.98 124.76 56809.71 88888.00 2018-10-23 02:16:10.409 296 11520.20 124.47 56809.25 88888.00 2018-10-23 02:16:10.909 296 11520.41 124.20 56808.72 88888.00 2018-10-23 02:16:11.409 296 11520.50 123.92 56808.18 88888.00 2018-10-23 02:16:11.909 296 11520.72 123.60 56807.67 88888.00 2018-10-23 02:16:12.409 296 11520.89 123.20 56807.18 88888.00 2018-10-23 02:16:12.909 296 11520.96 122.79 56806.73 88888.00 2018-10-23 02:16:13.409 296 11521.16 122.38 56806.41 88888.00 2018-10-23 02:16:13.909 296 11521.28 121.96 56806.07 88888.00 2018-10-23 02:16:14.409 296 11521.48 121.54 56805.82 88888.00 2018-10-23 02:16:14.909 296 11521.70 121.10 56805.63 88888.00 2018-10-23 02:16:15.409 296 11521.83 120.67 56805.54 88888.00 2018-10-23 02:16:15.909 296 11521.96 120.32 56805.47 88888.00 2018-10-23 02:16:16.409 296 11522.15 119.94 56805.42 88888.00 2018-10-23 02:16:16.909 296 11522.31 119.57 56805.57 88888.00 2018-10-23 02:16:17.409 296 11522.41 119.21 56805.75 88888.00 2018-10-23 02:16:17.909 296 11522.62 118.93 56805.90 88888.00 2018-10-23 02:16:18.409 296 11522.79 118.65 56806.11 88888.00 2018-10-23 02:16:18.909 296 11522.88 118.43 56806.43 88888.00 2018-10-23 02:16:19.409 296 11523.05 118.22 56806.77 88888.00 2018-10-23 02:16:19.909 296 11523.07 118.03 56807.09 88888.00 2018-10-23 02:16:20.409 296 11523.09 117.84 56807.46 88888.00 2018-10-23 02:16:20.909 296 11523.23 117.73 56807.82 88888.00 2018-10-23 02:16:21.409 296 11523.28 117.62 56808.24 88888.00 2018-10-23 02:16:21.909 296 11523.28 117.55 56808.70 88888.00 2018-10-23 02:16:22.409 296 11523.33 117.47 56809.10 88888.00 2018-10-23 02:16:22.909 296 11523.30 117.37 56809.53 88888.00 2018-10-23 02:16:23.409 296 11523.25 117.32 56809.88 88888.00 2018-10-23 02:16:23.909 296 11523.34 117.23 56810.26 88888.00 2018-10-23 02:16:24.409 296 11523.26 117.09 56810.67 88888.00 2018-10-23 02:16:24.909 296 11523.13 117.02 56810.99 88888.00 2018-10-23 02:16:25.409 296 11523.12 116.95 56811.32 88888.00 2018-10-23 02:16:25.909 296 11523.01 116.89 56811.61 88888.00 2018-10-23 02:16:26.409 296 11522.94 116.83 56811.98 88888.00 2018-10-23 02:16:26.909 296 11522.88 116.80 56812.37 88888.00 2018-10-23 02:16:27.409 296 11522.77 116.76 56812.72 88888.00 2018-10-23 02:16:27.909 296 11522.62 116.75 56813.02 88888.00 2018-10-23 02:16:28.409 296 11522.58 116.80 56813.34 88888.00 2018-10-23 02:16:28.909 296 11522.46 116.81 56813.78 88888.00 2018-10-23 02:16:29.409 296 11522.41 116.82 56814.01 88888.00 2018-10-23 02:16:29.909 296 11522.43 116.82 56814.29 88888.00 2018-10-23 02:16:30.409 296 11522.30 116.85 56814.60 88888.00 2018-10-23 02:16:30.909 296 11522.15 116.91 56814.86 88888.00 2018-10-23 02:16:31.409 296 11522.13 116.99 56815.17 88888.00 2018-10-23 02:16:31.909 296 11522.08 117.01 56815.40 88888.00 2018-10-23 02:16:32.409 296 11522.02 117.14 56815.67 88888.00 2018-10-23 02:16:33.409 296 11521.98 117.26 56816.06 88888.00 2018-10-23 02:16:33.909 296 11521.90 117.35 56816.27 88888.00 2018-10-23 02:16:34.409 296 11521.93 117.44 56816.46 88888.00 2018-10-23 02:16:34.909 296 11521.90 117.53 56816.59 88888.00 2018-10-23 02:16:35.409 296 11521.86 117.62 56816.73 88888.00 2018-10-23 02:16:35.909 296 11521.88 117.62 56816.87 88888.00 2018-10-23 02:16:36.409 296 11521.87 117.69 56816.96 88888.00 2018-10-23 02:16:36.909 296 11521.84 117.75 56817.07 88888.00 2018-10-23 02:16:37.409 296 11521.96 117.80 56817.16 88888.00 2018-10-23 02:16:37.909 296 11521.94 117.84 56817.30 88888.00 2018-10-23 02:16:38.409 296 11521.93 117.96 56817.44 88888.00 2018-10-23 02:16:38.909 296 11522.02 117.98 56817.62 88888.00 2018-10-23 02:16:39.409 296 11522.00 118.00 56817.71 88888.00 2018-10-23 02:16:39.909 296 11522.04 118.10 56817.81 88888.00 2018-10-23 02:16:40.409 296 11522.10 118.21 56817.93 88888.00 2018-10-23 02:16:40.909 296 11522.09 118.26 56818.01 88888.00 2018-10-23 02:16:41.409 296 11522.17 118.38 56818.08 88888.00 2018-10-23 02:16:41.909 296 11522.27 118.49 56818.15 88888.00 2018-10-23 02:16:42.409 296 11522.24 118.59 56818.21 88888.00 2018-10-23 02:16:42.909 296 11522.32 118.66 56818.32 88888.00 2018-10-23 02:16:43.409 296 11522.41 118.73 56818.35 88888.00 2018-10-23 02:16:43.909 296 11522.36 118.78 56818.38 88888.00 2018-10-23 02:16:44.409 296 11522.44 118.83 56818.40 88888.00 2018-10-23 02:16:44.909 296 11522.50 118.85 56818.40 88888.00 2018-10-23 02:16:45.409 296 11522.48 118.90 56818.33 88888.00 2018-10-23 02:16:45.909 296 11522.50 118.97 56818.28 88888.00 2018-10-23 02:16:46.409 296 11522.56 119.10 56818.26 88888.00 2018-10-23 02:16:46.909 296 11522.55 119.17 56818.16 88888.00 2018-10-23 02:16:47.409 296 11522.56 119.30 56818.06 88888.00 2018-10-23 02:16:47.909 296 11522.64 119.34 56817.87 88888.00 2018-10-23 02:16:48.409 296 11522.67 119.39 56817.71 88888.00 2018-10-23 02:16:48.909 296 11522.73 119.50 56817.48 88888.00 2018-10-23 02:16:49.409 296 11522.83 119.54 56817.22 88888.00 2018-10-23 02:16:49.909 296 11522.84 119.65 56817.02 88888.00 2018-10-23 02:16:50.409 296 11522.87 119.77 56816.74 88888.00 2018-10-23 02:16:50.909 296 11522.97 119.84 56816.46 88888.00 2018-10-23 02:16:51.409 296 11522.91 119.93 56816.17 88888.00 2018-10-23 02:16:51.909 296 11522.87 120.05 56815.87 88888.00 2018-10-23 02:16:52.409 296 11522.78 120.09 56815.61 88888.00 2018-10-23 02:16:52.909 296 11522.67 120.18 56815.40 88888.00 2018-10-23 02:16:53.409 296 11522.67 120.34 56815.16 88888.00 2018-10-23 02:16:53.909 296 11522.65 120.40 56814.90 88888.00 2018-10-23 02:16:54.409 296 11522.59 120.42 56814.58 88888.00 2018-10-23 02:16:54.909 296 11522.66 120.49 56814.29 88888.00 2018-10-23 02:16:55.409 296 11522.83 120.49 56813.82 88888.00 2018-10-23 02:16:55.909 296 11522.90 120.40 56813.36 88888.00 2018-10-23 02:16:56.409 296 11523.09 120.26 56812.98 88888.00 2018-10-23 02:16:56.909 296 11523.34 120.07 56812.59 88888.00 2018-10-23 02:16:57.409 296 11523.42 119.92 56812.21 88888.00 2018-10-23 02:16:57.909 296 11523.54 119.81 56811.87 88888.00 2018-10-23 02:16:58.409 296 11523.60 119.67 56811.53 88888.00 2018-10-23 02:16:58.909 296 11523.57 119.54 56811.10 88888.00 2018-10-23 02:16:59.409 296 11523.63 119.40 56810.71 88888.00 2018-10-23 02:16:59.909 296 11523.61 119.25 56810.33 88888.00 2018-10-23 02:17:00.409 296 11523.47 119.09 56810.01 88888.00 2018-10-23 02:17:00.909 296 11523.53 118.87 56809.74 88888.00 2018-10-23 02:17:01.409 296 11523.53 118.64 56809.55 88888.00 2018-10-23 02:17:01.909 296 11523.49 118.45 56809.48 88888.00 2018-10-23 02:17:02.409 296 11523.48 118.32 56809.39 88888.00 2018-10-23 02:17:02.909 296 11523.34 118.22 56809.33 88888.00 2018-10-23 02:17:03.409 296 11523.22 118.10 56809.30 88888.00 2018-10-23 02:17:03.909 296 11523.18 118.01 56809.27 88888.00 2018-10-23 02:17:04.409 296 11522.97 117.94 56809.28 88888.00 2018-10-23 02:17:04.909 296 11522.77 117.94 56809.27 88888.00 2018-10-23 02:17:05.409 296 11522.69 117.92 56809.33 88888.00 2018-10-23 02:17:05.909 296 11522.52 117.84 56809.43 88888.00 2018-10-23 02:17:06.409 296 11522.32 117.85 56809.64 88888.00 2018-10-23 02:17:06.909 296 11522.22 117.88 56809.87 88888.00 2018-10-23 02:17:07.409 296 11522.03 117.87 56810.13 88888.00 2018-10-23 02:17:07.909 296 11521.82 117.92 56810.33 88888.00 2018-10-23 02:17:08.409 296 11521.68 117.97 56810.51 88888.00 2018-10-23 02:17:08.909 296 11521.52 117.97 56810.77 88888.00 2018-10-23 02:17:09.409 296 11521.28 118.03 56811.05 88888.00 2018-10-23 02:17:09.909 296 11521.26 118.15 56811.25 88888.00 2018-10-23 02:17:10.409 296 11521.11 118.22 56811.44 88888.00 2018-10-23 02:17:10.909 296 11520.86 118.22 56811.66 88888.00 2018-10-23 02:17:11.409 296 11520.76 118.30 56811.79 88888.00 2018-10-23 02:17:11.909 296 11520.54 118.38 56811.96 88888.00 2018-10-23 02:17:12.909 296 11520.22 118.57 56812.40 88888.00 2018-10-23 02:17:13.409 296 11520.06 118.63 56812.51 88888.00 2018-10-23 02:17:13.909 296 11519.88 118.79 56812.67 88888.00 2018-10-23 02:17:14.909 296 11519.60 118.87 56812.98 88888.00 2018-10-23 02:17:15.409 296 11519.45 119.06 56813.08 88888.00 2018-10-23 02:17:15.909 296 11519.37 119.11 56813.20 88888.00 2018-10-23 02:17:16.409 296 11519.23 119.18 56813.32 88888.00 2018-10-23 02:17:16.909 296 11519.13 119.33 56813.39 88888.00 2018-10-23 02:17:17.409 296 11519.12 119.40 56813.53 88888.00 2018-10-23 02:17:17.909 296 11519.05 119.47 56813.63 88888.00 2018-10-23 02:17:18.409 296 11518.95 119.54 56813.69 88888.00 2018-10-23 02:17:18.909 296 11519.01 119.61 56813.78 88888.00 2018-10-23 02:17:19.409 296 11518.90 119.59 56813.85 88888.00 2018-10-23 02:17:19.909 296 11518.84 119.62 56813.92 88888.00 2018-10-23 02:17:20.409 296 11518.90 119.66 56813.97 88888.00 2018-10-23 02:17:20.909 296 11518.83 119.68 56814.10 88888.00 2018-10-23 02:17:21.409 296 11518.80 119.73 56814.24 88888.00 2018-10-23 02:17:21.909 296 11518.85 119.82 56814.37 88888.00 2018-10-23 02:17:22.910 296 11518.85 119.98 56814.50 88888.00 2018-10-23 02:17:23.410 296 11518.87 120.06 56814.63 88888.00 2018-10-23 02:17:23.910 296 11518.81 120.11 56814.81 88888.00 2018-10-23 02:17:24.410 296 11518.81 120.21 56814.94 88888.00 2018-10-23 02:17:24.910 296 11518.91 120.23 56815.05 88888.00 2018-10-23 02:17:25.410 296 11518.88 120.28 56815.18 88888.00 2018-10-23 02:17:25.910 296 11518.91 120.35 56815.29 88888.00 2018-10-23 02:17:26.410 296 11518.99 120.38 56815.37 88888.00 2018-10-23 02:17:26.910 296 11519.02 120.38 56815.46 88888.00 2018-10-23 02:17:27.410 296 11519.06 120.41 56815.52 88888.00 2018-10-23 02:17:27.910 296 11519.11 120.45 56815.57 88888.00 2018-10-23 02:17:28.410 296 11519.05 120.48 56815.63 88888.00 2018-10-23 02:17:28.910 296 11519.13 120.55 56815.69 88888.00 2018-10-23 02:17:29.410 296 11519.24 120.57 56815.76 88888.00 2018-10-23 02:17:29.910 296 11519.24 120.57 56815.85 88888.00 2018-10-23 02:17:30.410 296 11519.29 120.60 56815.94 88888.00 2018-10-23 02:17:30.910 296 11519.43 120.64 56816.08 88888.00 2018-10-23 02:17:31.410 296 11519.47 120.68 56816.15 88888.00 2018-10-23 02:17:31.910 296 11519.56 120.73 56816.28 88888.00 2018-10-23 02:17:32.410 296 11519.65 120.79 56816.41 88888.00 2018-10-23 02:17:32.910 296 11519.66 120.89 56816.53 88888.00 2018-10-23 02:17:33.410 296 11519.82 120.97 56816.64 88888.00 2018-10-23 02:17:33.910 296 11519.95 121.03 56816.76 88888.00 2018-10-23 02:17:34.410 296 11519.98 121.11 56816.91 88888.00 2018-10-23 02:17:34.910 296 11520.10 121.25 56816.96 88888.00 2018-10-23 02:17:35.410 296 11520.19 121.36 56816.99 88888.00 2018-10-23 02:17:35.910 296 11520.14 121.50 56817.06 88888.00 2018-10-23 02:17:36.410 296 11520.36 121.68 56817.11 88888.00 2018-10-23 02:17:36.910 296 11520.50 121.76 56817.16 88888.00 2018-10-23 02:17:37.410 296 11520.55 121.86 56817.10 88888.00 2018-10-23 02:17:37.910 296 11520.69 121.97 56817.16 88888.00 2018-10-23 02:17:38.410 296 11520.83 122.08 56817.19 88888.00 2018-10-23 02:17:38.910 296 11520.89 122.18 56817.19 88888.00 2018-10-23 02:17:39.410 296 11521.07 122.29 56817.25 88888.00 2018-10-23 02:17:39.910 296 11521.19 122.33 56817.36 88888.00 2018-10-23 02:17:40.410 296 11521.23 122.33 56817.43 88888.00 2018-10-23 02:17:40.910 296 11521.38 122.45 56817.48 88888.00 2018-10-23 02:17:41.410 296 11521.47 122.52 56817.58 88888.00 2018-10-23 02:17:41.910 296 11521.48 122.60 56817.64 88888.00 2018-10-23 02:17:42.410 296 11521.59 122.70 56817.76 88888.00 2018-10-23 02:17:42.910 296 11521.67 122.74 56817.89 88888.00 2018-10-23 02:17:43.410 296 11521.61 122.81 56818.01 88888.00 2018-10-23 02:17:43.910 296 11521.76 122.87 56818.09 88888.00 2018-10-23 02:17:44.410 296 11521.81 122.92 56818.18 88888.00 2018-10-23 02:17:44.910 296 11521.79 123.02 56818.22 88888.00 2018-10-23 02:17:45.410 296 11521.87 123.06 56818.35 88888.00 2018-10-23 02:17:46.410 296 11521.87 123.15 56818.46 88888.00 2018-10-23 02:17:46.910 296 11521.95 123.22 56818.57 88888.00 2018-10-23 02:17:47.410 296 11521.93 123.29 56818.60 88888.00 2018-10-23 02:17:47.910 296 11521.91 123.36 56818.73 88888.00 2018-10-23 02:17:48.410 296 11522.02 123.45 56818.79 88888.00 2018-10-23 02:17:48.910 296 11522.13 123.56 56818.91 88888.00 2018-10-23 02:17:49.410 296 11522.16 123.65 56819.05 88888.00 2018-10-23 02:17:49.910 296 11522.24 123.70 56819.15 88888.00 2018-10-23 02:17:50.410 296 11522.29 123.76 56819.21 88888.00 2018-10-23 02:17:50.910 296 11522.30 123.85 56819.33 88888.00 2018-10-23 02:17:51.410 296 11522.36 123.92 56819.41 88888.00 2018-10-23 02:17:51.910 296 11522.34 123.92 56819.53 88888.00 2018-10-23 02:17:52.410 296 11522.28 123.97 56819.68 88888.00 2018-10-23 02:17:52.910 296 11522.36 124.07 56819.79 88888.00 2018-10-23 02:17:53.410 296 11522.38 124.11 56819.95 88888.00 2018-10-23 02:17:53.910 296 11522.38 124.17 56820.07 88888.00 2018-10-23 02:17:54.410 296 11522.42 124.20 56820.10 88888.00 2018-10-23 02:17:54.910 296 11522.39 124.26 56820.18 88888.00 2018-10-23 02:17:55.410 296 11522.38 124.31 56820.29 88888.00 2018-10-23 02:17:56.410 296 11522.41 124.41 56820.47 88888.00 2018-10-23 02:17:56.910 296 11522.36 124.48 56820.57 88888.00 2018-10-23 02:17:57.410 296 11522.36 124.53 56820.68 88888.00 2018-10-23 02:17:57.910 296 11522.30 124.50 56820.79 88888.00 2018-10-23 02:17:58.410 296 11522.20 124.54 56820.92 88888.00 2018-10-23 02:17:58.910 296 11522.21 124.55 56821.04 88888.00 2018-10-23 02:17:59.410 296 11522.13 124.55 56821.21 88888.00 2018-10-23 02:17:59.910 296 11522.03 124.62 56821.37 88888.00 2018-10-23 02:18:00.410 296 11522.04 124.64 56821.53 88888.00 2018-10-23 02:18:00.910 296 11521.97 124.62 56821.64 88888.00 2018-10-23 02:18:01.410 296 11521.90 124.68 56821.75 88888.00 2018-10-23 02:18:01.910 296 11521.89 124.71 56821.93 88888.00 2018-10-23 02:18:02.410 296 11521.84 124.71 56822.07 88888.00 2018-10-23 02:18:02.910 296 11521.77 124.79 56822.23 88888.00 2018-10-23 02:18:03.410 296 11521.81 124.82 56822.33 88888.00 2018-10-23 02:18:03.910 296 11521.75 124.84 56822.45 88888.00 2018-10-23 02:18:04.410 296 11521.72 124.90 56822.65 88888.00 2018-10-23 02:18:04.910 296 11521.73 124.96 56822.76 88888.00 2018-10-23 02:18:05.410 296 11521.70 124.97 56822.84 88888.00 2018-10-23 02:18:05.910 296 11521.62 125.03 56822.93 88888.00 2018-10-23 02:18:06.410 296 11521.63 125.03 56822.97 88888.00 2018-10-23 02:18:06.910 296 11521.62 125.01 56823.08 88888.00 2018-10-23 02:18:07.410 296 11521.61 125.06 56823.19 88888.00 2018-10-23 02:18:07.910 296 11521.69 125.12 56823.22 88888.00 2018-10-23 02:18:08.410 296 11521.68 125.13 56823.23 88888.00 2018-10-23 02:18:08.910 296 11521.68 125.11 56823.29 88888.00 2018-10-23 02:18:09.410 296 11521.72 125.13 56823.38 88888.00 2018-10-23 02:18:09.910 296 11521.67 125.17 56823.44 88888.00 2018-10-23 02:18:10.410 296 11521.65 125.19 56823.41 88888.00 2018-10-23 02:18:10.910 296 11521.69 125.22 56823.42 88888.00 2018-10-23 02:18:11.410 296 11521.67 125.19 56823.47 88888.00 2018-10-23 02:18:11.910 296 11521.69 125.21 56823.51 88888.00 2018-10-23 02:18:12.410 296 11521.79 125.22 56823.51 88888.00 2018-10-23 02:18:12.910 296 11521.79 125.21 56823.52 88888.00 2018-10-23 02:18:13.410 296 11521.77 125.23 56823.57 88888.00 2018-10-23 02:18:13.910 296 11521.84 125.15 56823.58 88888.00 2018-10-23 02:18:14.410 296 11521.81 125.09 56823.54 88888.00 2018-10-23 02:18:14.910 296 11521.79 125.11 56823.52 88888.00 2018-10-23 02:18:15.410 296 11521.84 125.09 56823.52 88888.00 2018-10-23 02:18:15.910 296 11521.86 125.05 56823.50 88888.00 2018-10-23 02:18:16.410 296 11521.94 125.04 56823.50 88888.00 2018-10-23 02:18:16.910 296 11522.01 125.05 56823.51 88888.00 2018-10-23 02:18:17.410 296 11521.97 125.04 56823.42 88888.00 2018-10-23 02:18:17.910 296 11522.02 125.02 56823.39 88888.00 2018-10-23 02:18:18.410 296 11522.09 125.04 56823.38 88888.00 2018-10-23 02:18:18.910 296 11522.10 124.97 56823.35 88888.00 2018-10-23 02:18:19.410 296 11522.23 124.96 56823.34 88888.00 2018-10-23 02:18:19.910 296 11522.37 124.96 56823.32 88888.00 2018-10-23 02:18:20.410 296 11522.38 124.88 56823.26 88888.00 2018-10-23 02:18:20.910 296 11522.46 124.92 56823.14 88888.00 2018-10-23 02:18:21.410 296 11522.65 124.89 56823.00 88888.00 2018-10-23 02:18:21.910 296 11522.71 124.83 56823.00 88888.00 2018-10-23 02:18:22.410 296 11522.78 124.81 56822.91 88888.00 2018-10-23 02:18:22.910 296 11522.92 124.75 56822.78 88888.00 2018-10-23 02:18:23.410 296 11522.99 124.68 56822.62 88888.00 2018-10-23 02:18:23.910 296 11523.11 124.63 56822.57 88888.00 2018-10-23 02:18:24.410 296 11523.22 124.61 56822.46 88888.00 2018-10-23 02:18:24.910 296 11523.28 124.57 56822.43 88888.00 2018-10-23 02:18:25.410 296 11523.43 124.55 56822.41 88888.00 2018-10-23 02:18:25.910 296 11523.54 124.53 56822.28 88888.00 2018-10-23 02:18:26.410 296 11523.55 124.47 56822.22 88888.00 2018-10-23 02:18:26.910 296 11523.67 124.48 56822.16 88888.00 2018-10-23 02:18:27.910 296 11523.85 124.36 56822.18 88888.00 2018-10-23 02:18:28.410 296 11524.05 124.37 56822.19 88888.00 2018-10-23 02:18:28.910 296 11524.15 124.45 56822.22 88888.00 2018-10-23 02:18:29.410 296 11524.16 124.49 56822.30 88888.00 2018-10-23 02:18:29.910 296 11524.30 124.48 56822.35 88888.00 2018-10-23 02:18:30.410 296 11524.38 124.54 56822.33 88888.00 2018-10-23 02:18:30.910 296 11524.43 124.53 56822.43 88888.00 2018-10-23 02:18:31.410 296 11524.52 124.57 56822.51 88888.00 2018-10-23 02:18:31.910 296 11524.53 124.65 56822.45 88888.00 2018-10-23 02:18:32.410 296 11524.54 124.72 56822.50 88888.00 2018-10-23 02:18:32.910 296 11524.64 124.78 56822.61 88888.00 2018-10-23 02:18:33.410 296 11524.66 124.78 56822.59 88888.00 2018-10-23 02:18:33.910 296 11524.68 124.81 56822.61 88888.00 2018-10-23 02:18:34.410 296 11524.76 124.91 56822.63 88888.00 2018-10-23 02:18:34.910 296 11524.81 124.95 56822.63 88888.00 2018-10-23 02:18:35.910 296 11524.86 125.11 56822.78 88888.00 2018-10-23 02:18:36.410 296 11524.89 125.11 56822.80 88888.00 2018-10-23 02:18:36.910 296 11524.82 125.12 56822.74 88888.00 2018-10-23 02:18:37.410 296 11524.91 125.21 56822.75 88888.00 2018-10-23 02:18:37.910 296 11524.98 125.30 56822.78 88888.00 2018-10-23 02:18:38.410 296 11524.96 125.38 56822.73 88888.00 2018-10-23 02:18:38.910 296 11525.00 125.52 56822.75 88888.00 2018-10-23 02:18:39.410 296 11525.01 125.58 56822.71 88888.00 2018-10-23 02:18:39.910 296 11525.00 125.60 56822.67 88888.00 2018-10-23 02:18:40.410 296 11525.06 125.69 56822.59 88888.00 2018-10-23 02:18:40.910 296 11525.14 125.71 56822.56 88888.00 2018-10-23 02:18:41.410 296 11525.19 125.71 56822.49 88888.00 2018-10-23 02:18:41.910 296 11525.22 125.85 56822.42 88888.00 2018-10-23 02:18:42.410 296 11525.30 125.92 56822.35 88888.00 2018-10-23 02:18:42.910 296 11525.29 125.96 56822.33 88888.00 2018-10-23 02:18:43.410 296 11525.41 125.93 56822.22 88888.00 2018-10-23 02:18:43.910 296 11525.42 125.90 56822.13 88888.00 2018-10-23 02:18:44.410 296 11525.40 125.96 56822.07 88888.00 2018-10-23 02:18:44.910 296 11525.52 125.98 56821.97 88888.00 2018-10-23 02:18:45.910 296 11525.57 125.96 56821.73 88888.00 2018-10-23 02:18:46.410 296 11525.68 126.05 56821.71 88888.00 2018-10-23 02:18:46.910 296 11525.71 126.03 56821.66 88888.00 2018-10-23 02:18:47.410 296 11525.70 126.06 56821.56 88888.00 2018-10-23 02:18:47.910 296 11525.77 126.07 56821.48 88888.00 2018-10-23 02:18:48.410 296 11525.80 126.08 56821.39 88888.00 2018-10-23 02:18:48.910 296 11525.75 126.10 56821.30 88888.00 2018-10-23 02:18:49.410 296 11525.82 126.13 56821.11 88888.00 2018-10-23 02:18:49.910 296 11525.83 126.13 56820.97 88888.00 2018-10-23 02:18:50.410 296 11525.76 126.13 56820.81 88888.00 2018-10-23 02:18:50.910 296 11525.82 126.19 56820.76 88888.00 2018-10-23 02:18:51.410 296 11525.84 126.17 56820.68 88888.00 2018-10-23 02:18:51.910 296 11525.80 126.14 56820.55 88888.00 2018-10-23 02:18:52.410 296 11525.93 126.18 56820.44 88888.00 2018-10-23 02:18:52.910 296 11525.97 126.14 56820.27 88888.00 2018-10-23 02:18:53.410 296 11525.92 126.11 56820.08 88888.00 2018-10-23 02:18:53.910 296 11525.94 126.13 56819.93 88888.00 2018-10-23 02:18:54.410 296 11525.94 126.14 56819.70 88888.00 2018-10-23 02:18:54.910 296 11526.00 126.17 56819.56 88888.00 2018-10-23 02:18:55.410 296 11526.06 126.13 56819.43 88888.00 2018-10-23 02:18:55.910 296 11526.14 126.11 56819.23 88888.00 2018-10-23 02:18:56.410 296 11526.12 126.15 56819.03 88888.00 2018-10-23 02:18:56.910 296 11526.15 126.15 56818.78 88888.00 2018-10-23 02:18:57.410 296 11526.23 126.14 56818.61 88888.00 2018-10-23 02:18:57.910 296 11526.20 126.10 56818.43 88888.00 2018-10-23 02:18:58.410 296 11526.32 126.04 56818.27 88888.00 2018-10-23 02:18:59.410 296 11526.39 126.01 56817.81 88888.00 2018-10-23 02:18:59.910 296 11526.47 125.99 56817.73 88888.00 2018-10-23 02:19:00.410 296 11526.52 125.87 56817.56 88888.00 2018-10-23 02:19:00.910 296 11526.55 125.86 56817.34 88888.00 2018-10-23 02:19:01.410 296 11526.72 125.84 56817.16 88888.00 2018-10-23 02:19:01.910 296 11526.73 125.83 56817.00 88888.00 2018-10-23 02:19:02.410 296 11526.74 125.83 56816.90 88888.00 2018-10-23 02:19:02.910 296 11526.83 125.74 56816.79 88888.00 2018-10-23 02:19:03.410 296 11526.82 125.72 56816.61 88888.00 2018-10-23 02:19:03.910 296 11526.81 125.72 56816.49 88888.00 2018-10-23 02:19:04.410 296 11526.93 125.66 56816.40 88888.00 2018-10-23 02:19:04.910 296 11526.93 125.59 56816.22 88888.00 2018-10-23 02:19:05.410 296 11526.90 125.52 56816.13 88888.00 2018-10-23 02:19:05.910 296 11527.01 125.51 56816.06 88888.00 2018-10-23 02:19:06.410 296 11527.03 125.44 56815.93 88888.00 2018-10-23 02:19:06.910 296 11527.01 125.42 56815.78 88888.00 2018-10-23 02:19:07.410 296 11527.05 125.37 56815.72 88888.00 2018-10-23 02:19:07.910 296 11527.05 125.37 56815.67 88888.00 2018-10-23 02:19:08.410 296 11527.03 125.43 56815.59 88888.00 2018-10-23 02:19:08.910 296 11527.18 125.36 56815.55 88888.00 2018-10-23 02:19:09.410 296 11527.21 125.29 56815.46 88888.00 2018-10-23 02:19:09.910 296 11527.22 125.26 56815.49 88888.00 2018-10-23 02:19:10.410 296 11527.31 125.22 56815.49 88888.00 2018-10-23 02:19:10.910 296 11527.28 125.18 56815.35 88888.00 2018-10-23 02:19:11.410 296 11527.28 125.13 56815.31 88888.00 2018-10-23 02:19:11.910 296 11527.40 125.06 56815.27 88888.00 2018-10-23 02:19:12.410 296 11527.35 125.05 56815.24 88888.00 2018-10-23 02:19:12.910 296 11527.35 125.04 56815.20 88888.00 2018-10-23 02:19:13.410 296 11527.46 125.02 56815.23 88888.00 2018-10-23 02:19:13.910 296 11527.50 124.99 56815.17 88888.00 2018-10-23 02:19:14.410 296 11527.50 125.02 56815.19 88888.00 2018-10-23 02:19:14.910 296 11527.60 124.98 56815.17 88888.00 2018-10-23 02:19:15.410 296 11527.64 124.95 56815.16 88888.00 2018-10-23 02:19:15.910 296 11527.65 124.97 56815.13 88888.00 2018-10-23 02:19:16.410 296 11527.71 124.91 56815.14 88888.00 2018-10-23 02:19:16.910 296 11527.74 124.89 56815.18 88888.00 2018-10-23 02:19:17.410 296 11527.81 124.88 56815.17 88888.00 2018-10-23 02:19:17.910 296 11527.92 124.85 56815.16 88888.00 2018-10-23 02:19:18.410 296 11527.86 124.90 56815.22 88888.00 2018-10-23 02:19:18.910 296 11527.88 124.95 56815.19 88888.00 2018-10-23 02:19:19.411 296 11527.97 124.94 56815.23 88888.00 2018-10-23 02:19:19.911 296 11528.00 124.95 56815.19 88888.00 2018-10-23 02:19:20.411 296 11528.07 124.97 56815.07 88888.00 2018-10-23 02:19:20.911 296 11528.11 124.97 56815.12 88888.00 2018-10-23 02:19:21.411 296 11528.11 125.01 56815.10 88888.00 2018-10-23 02:19:21.911 296 11528.12 125.03 56815.04 88888.00 2018-10-23 02:19:22.411 296 11528.26 125.05 56815.01 88888.00 2018-10-23 02:19:22.911 296 11528.32 125.05 56815.08 88888.00 2018-10-23 02:19:23.411 296 11528.37 125.12 56815.19 88888.00 2018-10-23 02:19:23.911 296 11528.49 125.11 56815.23 88888.00 2018-10-23 02:19:24.411 296 11528.54 125.16 56815.22 88888.00 2018-10-23 02:19:24.911 296 11528.62 125.22 56815.22 88888.00 2018-10-23 02:19:25.411 296 11528.69 125.17 56815.20 88888.00 2018-10-23 02:19:25.911 296 11528.65 125.16 56815.26 88888.00 2018-10-23 02:19:26.411 296 11528.78 125.24 56815.39 88888.00 2018-10-23 02:19:26.911 296 11528.92 125.23 56815.43 88888.00 2018-10-23 02:19:27.411 296 11528.89 125.29 56815.48 88888.00 2018-10-23 02:19:27.911 296 11528.93 125.32 56815.53 88888.00 2018-10-23 02:19:28.411 296 11529.04 125.37 56815.57 88888.00 2018-10-23 02:19:28.911 296 11529.09 125.33 56815.62 88888.00 2018-10-23 02:19:29.411 296 11529.19 125.35 56815.69 88888.00 2018-10-23 02:19:29.911 296 11529.23 125.35 56815.77 88888.00 2018-10-23 02:19:30.411 296 11529.24 125.36 56815.83 88888.00 2018-10-23 02:19:30.911 296 11529.32 125.38 56815.85 88888.00 2018-10-23 02:19:31.411 296 11529.40 125.39 56815.87 88888.00 2018-10-23 02:19:31.911 296 11529.41 125.39 56815.91 88888.00 2018-10-23 02:19:32.411 296 11529.44 125.39 56815.97 88888.00 2018-10-23 02:19:32.911 296 11529.53 125.37 56816.04 88888.00 2018-10-23 02:19:33.411 296 11529.53 125.37 56816.08 88888.00 2018-10-23 02:19:33.911 296 11529.58 125.40 56816.10 88888.00 2018-10-23 02:19:34.411 296 11529.68 125.40 56816.15 88888.00 2018-10-23 02:19:34.911 296 11529.66 125.38 56816.21 88888.00 2018-10-23 02:19:35.411 296 11529.72 125.38 56816.25 88888.00 2018-10-23 02:19:35.911 296 11529.81 125.35 56816.23 88888.00 2018-10-23 02:19:36.411 296 11529.81 125.33 56816.29 88888.00 2018-10-23 02:19:36.911 296 11529.93 125.35 56816.34 88888.00 2018-10-23 02:19:37.411 296 11529.96 125.28 56816.34 88888.00 2018-10-23 02:19:37.911 296 11529.93 125.25 56816.35 88888.00 2018-10-23 02:19:38.411 296 11530.01 125.22 56816.41 88888.00 2018-10-23 02:19:38.911 296 11530.11 125.22 56816.46 88888.00 2018-10-23 02:19:39.411 296 11530.08 125.25 56816.52 88888.00 2018-10-23 02:19:39.911 296 11530.18 125.30 56816.53 88888.00 2018-10-23 02:19:40.911 296 11530.27 125.24 56816.58 88888.00 2018-10-23 02:19:41.411 296 11530.23 125.28 56816.55 88888.00 2018-10-23 02:19:41.911 296 11530.31 125.28 56816.60 88888.00 2018-10-23 02:19:42.411 296 11530.34 125.26 56816.53 88888.00 2018-10-23 02:19:42.911 296 11530.40 125.26 56816.57 88888.00 2018-10-23 02:19:43.411 296 11530.42 125.23 56816.57 88888.00 2018-10-23 02:19:43.911 296 11530.33 125.15 56816.61 88888.00 2018-10-23 02:19:44.411 296 11530.38 125.11 56816.61 88888.00 2018-10-23 02:19:44.911 296 11530.41 125.13 56816.59 88888.00 2018-10-23 02:19:45.411 296 11530.37 125.13 56816.57 88888.00 2018-10-23 02:19:45.911 296 11530.42 125.06 56816.55 88888.00 2018-10-23 02:19:46.411 296 11530.44 125.01 56816.57 88888.00 2018-10-23 02:19:46.911 296 11530.43 124.99 56816.59 88888.00 2018-10-23 02:19:47.411 296 11530.42 124.94 56816.54 88888.00 2018-10-23 02:19:47.911 296 11530.37 124.88 56816.52 88888.00 2018-10-23 02:19:48.411 296 11530.24 124.79 56816.53 88888.00 2018-10-23 02:19:48.911 296 11530.20 124.79 56816.53 88888.00 2018-10-23 02:19:49.411 296 11530.21 124.77 56816.49 88888.00 2018-10-23 02:19:49.911 296 11530.15 124.70 56816.51 88888.00 2018-10-23 02:19:50.911 296 11530.08 124.63 56816.52 88888.00 2018-10-23 02:19:51.411 296 11530.01 124.65 56816.53 88888.00 2018-10-23 02:19:51.911 296 11529.99 124.68 56816.51 88888.00 2018-10-23 02:19:52.411 296 11529.83 124.58 56816.51 88888.00 2018-10-23 02:19:52.911 296 11529.80 124.57 56816.52 88888.00 2018-10-23 02:19:53.411 296 11529.78 124.56 56816.53 88888.00 2018-10-23 02:19:53.911 296 11529.72 124.50 56816.54 88888.00 2018-10-23 02:19:54.411 296 11529.60 124.47 56816.58 88888.00 2018-10-23 02:19:54.911 296 11529.61 124.47 56816.57 88888.00 2018-10-23 02:19:55.411 296 11529.53 124.42 56816.52 88888.00 2018-10-23 02:19:55.911 296 11529.43 124.41 56816.59 88888.00 2018-10-23 02:19:56.411 296 11529.44 124.40 56816.66 88888.00 2018-10-23 02:19:56.911 296 11529.38 124.36 56816.62 88888.00 2018-10-23 02:19:57.411 296 11529.29 124.34 56816.66 88888.00 2018-10-23 02:19:57.911 296 11529.25 124.33 56816.71 88888.00 2018-10-23 02:19:58.911 296 11529.12 124.31 56816.70 88888.00 2018-10-23 02:19:59.411 296 11529.11 124.29 56816.73 88888.00 2018-10-23 02:19:59.911 296 11529.05 124.29 56816.76 88888.00 2018-10-23 02:20:00.411 296 11528.93 124.26 56816.81 88888.00 2018-10-23 02:20:00.911 296 11528.95 124.22 56816.87 88888.00 2018-10-23 02:20:01.411 296 11528.86 124.16 56816.87 88888.00 2018-10-23 02:20:01.911 296 11528.75 124.19 56816.92 88888.00 2018-10-23 02:20:02.411 296 11528.72 124.14 56816.94 88888.00 2018-10-23 02:20:02.911 296 11528.64 124.11 56816.97 88888.00 2018-10-23 02:20:03.411 296 11528.51 124.11 56817.06 88888.00 2018-10-23 02:20:03.911 296 11528.48 124.06 56817.12 88888.00 2018-10-23 02:20:04.411 296 11528.40 124.04 56817.15 88888.00 2018-10-23 02:20:04.911 296 11528.32 124.04 56817.22 88888.00 2018-10-23 02:20:05.411 296 11528.30 124.04 56817.24 88888.00 2018-10-23 02:20:05.911 296 11528.14 124.01 56817.31 88888.00 2018-10-23 02:20:06.411 296 11528.05 123.97 56817.37 88888.00 2018-10-23 02:20:06.911 296 11528.00 123.89 56817.38 88888.00 2018-10-23 02:20:07.411 296 11527.92 123.86 56817.41 88888.00 2018-10-23 02:20:07.911 296 11527.81 123.88 56817.44 88888.00 2018-10-23 02:20:08.411 296 11527.85 123.86 56817.45 88888.00 2018-10-23 02:20:08.911 296 11527.73 123.85 56817.48 88888.00 2018-10-23 02:20:09.411 296 11527.65 123.86 56817.58 88888.00 2018-10-23 02:20:09.911 296 11527.69 123.85 56817.70 88888.00 2018-10-23 02:20:10.411 296 11527.56 123.75 56817.76 88888.00 2018-10-23 02:20:10.911 296 11527.49 123.72 56817.82 88888.00 2018-10-23 02:20:11.411 296 11527.43 123.66 56817.82 88888.00 2018-10-23 02:20:11.911 296 11527.33 123.56 56817.90 88888.00 2018-10-23 02:20:12.411 296 11527.32 123.54 56817.95 88888.00 2018-10-23 02:20:12.911 296 11527.28 123.51 56818.00 88888.00 2018-10-23 02:20:13.411 296 11527.18 123.51 56818.00 88888.00 2018-10-23 02:20:13.911 296 11527.14 123.45 56818.06 88888.00 2018-10-23 02:20:14.411 296 11527.07 123.33 56818.12 88888.00 2018-10-23 02:20:14.911 296 11526.96 123.27 56818.25 88888.00 2018-10-23 02:20:15.411 296 11526.86 123.25 56818.34 88888.00 2018-10-23 02:20:15.911 296 11526.89 123.19 56818.40 88888.00 2018-10-23 02:20:16.411 296 11526.80 123.15 56818.47 88888.00 2018-10-23 02:20:16.911 296 11526.74 123.19 56818.64 88888.00 2018-10-23 02:20:17.411 296 11526.81 123.11 56818.76 88888.00 2018-10-23 02:20:17.911 296 11526.69 123.04 56818.78 88888.00 2018-10-23 02:20:18.411 296 11526.63 123.04 56818.82 88888.00 2018-10-23 02:20:18.911 296 11526.60 123.00 56818.88 88888.00 2018-10-23 02:20:19.411 296 11526.49 122.94 56818.93 88888.00 2018-10-23 02:20:19.911 296 11526.45 122.93 56819.11 88888.00 2018-10-23 02:20:20.411 296 11526.39 122.88 56819.20 88888.00 2018-10-23 02:20:20.911 296 11526.27 122.81 56819.25 88888.00 2018-10-23 02:20:21.411 296 11526.26 122.78 56819.34 88888.00 2018-10-23 02:20:22.411 296 11526.08 122.71 56819.49 88888.00 2018-10-23 02:20:22.911 296 11526.04 122.64 56819.53 88888.00 2018-10-23 02:20:23.411 296 11526.01 122.53 56819.61 88888.00 2018-10-23 02:20:23.911 296 11525.90 122.54 56819.66 88888.00 2018-10-23 02:20:24.411 296 11525.82 122.53 56819.74 88888.00 2018-10-23 02:20:24.911 296 11525.77 122.47 56819.81 88888.00 2018-10-23 02:20:25.411 296 11525.65 122.45 56819.89 88888.00 2018-10-23 02:20:25.911 296 11525.57 122.44 56819.98 88888.00 2018-10-23 02:20:26.411 296 11525.52 122.38 56820.00 88888.00 2018-10-23 02:20:26.911 296 11525.43 122.34 56820.07 88888.00 2018-10-23 02:20:27.411 296 11525.37 122.34 56820.17 88888.00 2018-10-23 02:20:27.911 296 11525.36 122.30 56820.20 88888.00 2018-10-23 02:20:28.411 296 11525.26 122.23 56820.24 88888.00 2018-10-23 02:20:28.911 296 11525.21 122.22 56820.37 88888.00 2018-10-23 02:20:29.411 296 11525.15 122.16 56820.42 88888.00 2018-10-23 02:20:29.911 296 11524.99 122.09 56820.45 88888.00 2018-10-23 02:20:30.411 296 11524.94 122.05 56820.47 88888.00 2018-10-23 02:20:30.911 296 11524.92 121.99 56820.47 88888.00 2018-10-23 02:20:31.411 296 11524.76 121.92 56820.53 88888.00 2018-10-23 02:20:32.411 296 11524.62 121.82 56820.62 88888.00 2018-10-23 02:20:32.911 296 11524.50 121.78 56820.64 88888.00 2018-10-23 02:20:33.411 296 11524.48 121.77 56820.65 88888.00 2018-10-23 02:20:33.911 296 11524.46 121.71 56820.68 88888.00 2018-10-23 02:20:34.411 296 11524.32 121.65 56820.70 88888.00 2018-10-23 02:20:34.911 296 11524.30 121.59 56820.68 88888.00 2018-10-23 02:20:35.411 296 11524.23 121.51 56820.74 88888.00 2018-10-23 02:20:35.911 296 11524.09 121.51 56820.81 88888.00 2018-10-23 02:20:36.411 296 11524.09 121.48 56820.85 88888.00 2018-10-23 02:20:36.911 296 11524.01 121.41 56820.84 88888.00 2018-10-23 02:20:37.411 296 11523.91 121.36 56820.82 88888.00 2018-10-23 02:20:37.911 296 11523.96 121.31 56820.84 88888.00 2018-10-23 02:20:38.411 296 11523.91 121.20 56820.79 88888.00 2018-10-23 02:20:38.911 296 11523.85 121.13 56820.82 88888.00 2018-10-23 02:20:39.411 296 11523.82 121.09 56820.89 88888.00 2018-10-23 02:20:39.911 296 11523.77 121.01 56820.84 88888.00 2018-10-23 02:20:40.411 296 11523.69 120.98 56820.83 88888.00 2018-10-23 02:20:40.911 296 11523.69 120.95 56820.79 88888.00 2018-10-23 02:20:41.411 296 11523.68 120.86 56820.79 88888.00 2018-10-23 02:20:41.911 296 11523.63 120.81 56820.84 88888.00 2018-10-23 02:20:42.411 296 11523.62 120.80 56820.84 88888.00 2018-10-23 02:20:42.911 296 11523.54 120.70 56820.81 88888.00 2018-10-23 02:20:43.411 296 11523.55 120.63 56820.83 88888.00 2018-10-23 02:20:43.911 296 11523.59 120.63 56820.81 88888.00 2018-10-23 02:20:44.411 296 11523.50 120.59 56820.77 88888.00 2018-10-23 02:20:44.911 296 11523.42 120.56 56820.82 88888.00 2018-10-23 02:20:45.411 296 11523.52 120.50 56820.81 88888.00 2018-10-23 02:20:45.911 296 11523.52 120.38 56820.81 88888.00 2018-10-23 02:20:46.411 296 11523.46 120.35 56820.78 88888.00 2018-10-23 02:20:46.911 296 11523.49 120.28 56820.74 88888.00 2018-10-23 02:20:47.411 296 11523.41 120.19 56820.77 88888.00 2018-10-23 02:20:47.911 296 11523.35 120.14 56820.87 88888.00 2018-10-23 02:20:48.411 296 11523.41 120.09 56820.82 88888.00 2018-10-23 02:20:48.911 296 11523.35 120.07 56820.77 88888.00 2018-10-23 02:20:49.411 296 11523.27 119.95 56820.76 88888.00 2018-10-23 02:20:49.911 296 11523.34 119.91 56820.76 88888.00 2018-10-23 02:20:50.411 296 11523.26 119.82 56820.72 88888.00 2018-10-23 02:20:50.911 296 11523.16 119.79 56820.74 88888.00 2018-10-23 02:20:51.411 296 11523.20 119.74 56820.72 88888.00 2018-10-23 02:20:51.911 296 11523.16 119.67 56820.72 88888.00 2018-10-23 02:20:52.411 296 11523.09 119.70 56820.78 88888.00 2018-10-23 02:20:52.911 296 11523.13 119.62 56820.82 88888.00 2018-10-23 02:20:53.411 296 11523.15 119.52 56820.79 88888.00 2018-10-23 02:20:53.911 296 11523.12 119.47 56820.79 88888.00 2018-10-23 02:20:54.411 296 11523.15 119.46 56820.78 88888.00 2018-10-23 02:20:54.911 296 11523.12 119.38 56820.76 88888.00 2018-10-23 02:20:55.411 296 11523.11 119.37 56820.76 88888.00 2018-10-23 02:20:55.911 296 11523.18 119.36 56820.66 88888.00 2018-10-23 02:20:56.411 296 11523.13 119.33 56820.59 88888.00 2018-10-23 02:20:56.911 296 11523.12 119.33 56820.72 88888.00 2018-10-23 02:20:57.411 296 11523.16 119.32 56820.70 88888.00 2018-10-23 02:20:57.911 296 11523.08 119.25 56820.71 88888.00 2018-10-23 02:20:58.411 296 11523.14 119.21 56820.75 88888.00 2018-10-23 02:20:58.911 296 11523.21 119.16 56820.75 88888.00 2018-10-23 02:20:59.411 296 11523.14 119.14 56820.72 88888.00 2018-10-23 02:20:59.911 296 11523.16 119.13 56820.68 88888.00 2018-10-23 02:21:00.411 296 11523.25 119.14 56820.76 88888.00 2018-10-23 02:21:00.911 296 11523.19 119.11 56820.81 88888.00 2018-10-23 02:21:01.411 296 11523.23 119.12 56820.84 88888.00 2018-10-23 02:21:01.911 296 11523.28 119.09 56820.84 88888.00 2018-10-23 02:21:02.411 296 11523.25 119.11 56820.89 88888.00 2018-10-23 02:21:02.911 296 11523.32 119.13 56820.92 88888.00 2018-10-23 02:21:03.911 296 11523.34 119.16 56821.08 88888.00 2018-10-23 02:21:04.411 296 11523.37 119.12 56821.17 88888.00 2018-10-23 02:21:04.911 296 11523.40 119.13 56821.20 88888.00 2018-10-23 02:21:05.411 296 11523.39 119.18 56821.23 88888.00 2018-10-23 02:21:05.911 296 11523.43 119.21 56821.27 88888.00 2018-10-23 02:21:06.411 296 11523.53 119.24 56821.33 88888.00 2018-10-23 02:21:06.911 296 11523.54 119.28 56821.37 88888.00 2018-10-23 02:21:07.411 296 11523.57 119.30 56821.45 88888.00 2018-10-23 02:21:07.911 296 11523.63 119.30 56821.53 88888.00 2018-10-23 02:21:08.411 296 11523.62 119.34 56821.59 88888.00 2018-10-23 02:21:08.911 296 11523.69 119.45 56821.67 88888.00 2018-10-23 02:21:09.411 296 11523.71 119.40 56821.75 88888.00 2018-10-23 02:21:09.911 296 11523.66 119.39 56821.80 88888.00 2018-10-23 02:21:10.411 296 11523.77 119.44 56821.88 88888.00 2018-10-23 02:21:10.911 296 11523.84 119.44 56821.99 88888.00 2018-10-23 02:21:11.411 296 11523.82 119.47 56822.09 88888.00 2018-10-23 02:21:11.911 296 11523.94 119.52 56822.10 88888.00 2018-10-23 02:21:12.411 296 11523.99 119.48 56822.07 88888.00 2018-10-23 02:21:12.911 296 11523.99 119.50 56822.05 88888.00 2018-10-23 02:21:13.411 296 11524.05 119.54 56822.04 88888.00 2018-10-23 02:21:13.911 296 11524.09 119.54 56822.03 88888.00 2018-10-23 02:21:14.411 296 11524.10 119.53 56822.04 88888.00 2018-10-23 02:21:14.911 296 11524.19 119.53 56822.05 88888.00 2018-10-23 02:21:15.411 296 11524.19 119.52 56822.07 88888.00 2018-10-23 02:21:15.911 296 11524.18 119.54 56822.11 88888.00 2018-10-23 02:21:16.411 296 11524.29 119.50 56822.10 88888.00 2018-10-23 02:21:16.911 296 11524.30 119.47 56822.10 88888.00 2018-10-23 02:21:17.411 296 11524.34 119.44 56822.03 88888.00 2018-10-23 02:21:17.911 296 11524.39 119.41 56822.00 88888.00 2018-10-23 02:21:18.411 296 11524.44 119.38 56821.93 88888.00 2018-10-23 02:21:18.911 296 11524.43 119.36 56821.92 88888.00 2018-10-23 02:21:19.411 296 11524.55 119.33 56821.87 88888.00 2018-10-23 02:21:19.911 296 11524.61 119.28 56821.81 88888.00 2018-10-23 02:21:20.411 296 11524.60 119.30 56821.75 88888.00 2018-10-23 02:21:20.911 296 11524.73 119.25 56821.68 88888.00 2018-10-23 02:21:21.411 296 11524.79 119.23 56821.65 88888.00 2018-10-23 02:21:21.911 296 11524.80 119.14 56821.61 88888.00 2018-10-23 02:21:22.411 296 11524.88 119.09 56821.58 88888.00 2018-10-23 02:21:22.911 296 11524.96 119.09 56821.51 88888.00 2018-10-23 02:21:23.411 296 11525.00 119.03 56821.43 88888.00 2018-10-23 02:21:23.911 296 11525.09 118.97 56821.42 88888.00 2018-10-23 02:21:24.411 296 11525.09 118.86 56821.39 88888.00 2018-10-23 02:21:24.911 296 11525.13 118.84 56821.33 88888.00 2018-10-23 02:21:25.411 296 11525.16 118.76 56821.24 88888.00 2018-10-23 02:21:25.911 296 11525.15 118.73 56821.26 88888.00 2018-10-23 02:21:26.411 296 11525.13 118.75 56821.22 88888.00 2018-10-23 02:21:26.911 296 11525.21 118.69 56821.23 88888.00 2018-10-23 02:21:27.411 296 11525.19 118.59 56821.16 88888.00 2018-10-23 02:21:27.911 296 11525.15 118.59 56821.15 88888.00 2018-10-23 02:21:28.411 296 11525.20 118.53 56821.09 88888.00 2018-10-23 02:21:28.912 296 11525.12 118.41 56821.06 88888.00 2018-10-23 02:21:29.412 296 11525.08 118.36 56821.06 88888.00 2018-10-23 02:21:29.912 296 11525.12 118.31 56821.06 88888.00 2018-10-23 02:21:30.412 296 11525.05 118.28 56821.02 88888.00 2018-10-23 02:21:30.912 296 11524.95 118.26 56821.02 88888.00 2018-10-23 02:21:31.412 296 11524.99 118.17 56821.04 88888.00 2018-10-23 02:21:31.912 296 11524.89 118.09 56820.97 88888.00 2018-10-23 02:21:32.412 296 11524.78 118.04 56820.92 88888.00 2018-10-23 02:21:32.912 296 11524.81 118.03 56820.91 88888.00 2018-10-23 02:21:33.412 296 11524.69 117.98 56820.92 88888.00 2018-10-23 02:21:33.912 296 11524.61 117.94 56820.90 88888.00 2018-10-23 02:21:34.412 296 11524.58 117.94 56820.85 88888.00 2018-10-23 02:21:34.912 296 11524.50 117.90 56820.83 88888.00 2018-10-23 02:21:35.412 296 11524.46 117.80 56820.82 88888.00 2018-10-23 02:21:35.912 296 11524.41 117.77 56820.83 88888.00 2018-10-23 02:21:36.412 296 11524.26 117.74 56820.84 88888.00 2018-10-23 02:21:36.912 296 11524.19 117.75 56820.82 88888.00 2018-10-23 02:21:37.412 296 11524.15 117.71 56820.82 88888.00 2018-10-23 02:21:37.912 296 11524.01 117.66 56820.76 88888.00 2018-10-23 02:21:38.412 296 11523.96 117.62 56820.78 88888.00 2018-10-23 02:21:38.912 296 11523.89 117.57 56820.74 88888.00 2018-10-23 02:21:39.412 296 11523.77 117.54 56820.65 88888.00 2018-10-23 02:21:39.912 296 11523.71 117.46 56820.62 88888.00 2018-10-23 02:21:40.412 296 11523.66 117.43 56820.57 88888.00 2018-10-23 02:21:40.912 296 11523.54 117.35 56820.51 88888.00 2018-10-23 02:21:41.412 296 11523.37 117.27 56820.45 88888.00 2018-10-23 02:21:41.912 296 11523.37 117.23 56820.43 88888.00 2018-10-23 02:21:42.412 296 11523.29 117.21 56820.45 88888.00 2018-10-23 02:21:42.912 296 11523.20 117.16 56820.44 88888.00 2018-10-23 02:21:43.412 296 11523.13 117.09 56820.38 88888.00 2018-10-23 02:21:43.912 296 11523.02 117.02 56820.36 88888.00 2018-10-23 02:21:44.412 296 11522.92 116.96 56820.32 88888.00 2018-10-23 02:21:45.412 296 11522.73 116.86 56820.18 88888.00 2018-10-23 02:21:45.912 296 11522.67 116.83 56820.13 88888.00 2018-10-23 02:21:46.412 296 11522.65 116.76 56820.08 88888.00 2018-10-23 02:21:46.912 296 11522.52 116.67 56820.00 88888.00 2018-10-23 02:21:47.412 296 11522.50 116.67 56819.91 88888.00 2018-10-23 02:21:47.912 296 11522.45 116.57 56819.85 88888.00 2018-10-23 02:21:48.412 296 11522.31 116.51 56819.79 88888.00 2018-10-23 02:21:48.912 296 11522.25 116.48 56819.72 88888.00 2018-10-23 02:21:49.412 296 11522.27 116.40 56819.67 88888.00 2018-10-23 02:21:49.912 296 11522.09 116.30 56819.67 88888.00 2018-10-23 02:21:50.412 296 11522.04 116.25 56819.61 88888.00 2018-10-23 02:21:50.912 296 11522.02 116.15 56819.55 88888.00 2018-10-23 02:21:51.412 296 11521.87 116.11 56819.52 88888.00 2018-10-23 02:21:51.912 296 11521.84 116.07 56819.49 88888.00 2018-10-23 02:21:52.412 296 11521.75 116.05 56819.47 88888.00 2018-10-23 02:21:52.912 296 11521.59 115.98 56819.43 88888.00 2018-10-23 02:21:53.412 296 11521.58 115.93 56819.42 88888.00 2018-10-23 02:21:53.912 296 11521.53 115.86 56819.44 88888.00 2018-10-23 02:21:54.412 296 11521.40 115.80 56819.47 88888.00 2018-10-23 02:21:54.912 296 11521.39 115.80 56819.49 88888.00 2018-10-23 02:21:55.412 296 11521.30 115.71 56819.49 88888.00 2018-10-23 02:21:55.912 296 11521.12 115.71 56819.49 88888.00 2018-10-23 02:21:56.412 296 11521.13 115.70 56819.49 88888.00 2018-10-23 02:21:56.912 296 11521.06 115.66 56819.54 88888.00 2018-10-23 02:21:57.412 296 11520.95 115.67 56819.65 88888.00 2018-10-23 02:21:57.912 296 11520.95 115.62 56819.62 88888.00 2018-10-23 02:21:58.412 296 11520.89 115.55 56819.68 88888.00 2018-10-23 02:21:58.912 296 11520.75 115.50 56819.72 88888.00 2018-10-23 02:21:59.412 296 11520.68 115.45 56819.70 88888.00 2018-10-23 02:21:59.912 296 11520.66 115.40 56819.76 88888.00 2018-10-23 02:22:00.412 296 11520.61 115.38 56819.85 88888.00 2018-10-23 02:22:00.912 296 11520.58 115.33 56819.93 88888.00 2018-10-23 02:22:01.412 296 11520.49 115.26 56819.99 88888.00 2018-10-23 02:22:01.912 296 11520.40 115.24 56820.01 88888.00 2018-10-23 02:22:02.412 296 11520.29 115.16 56820.15 88888.00 2018-10-23 02:22:02.912 296 11520.21 115.09 56820.23 88888.00 2018-10-23 02:22:03.412 296 11520.19 115.16 56820.29 88888.00 2018-10-23 02:22:03.912 296 11520.15 115.11 56820.29 88888.00 2018-10-23 02:22:04.412 296 11520.03 115.02 56820.40 88888.00 2018-10-23 02:22:04.912 296 11519.99 114.95 56820.50 88888.00 2018-10-23 02:22:05.412 296 11519.91 114.91 56820.62 88888.00 2018-10-23 02:22:05.912 296 11519.80 114.84 56820.69 88888.00 2018-10-23 02:22:06.412 296 11519.75 114.79 56820.74 88888.00 2018-10-23 02:22:06.912 296 11519.74 114.76 56820.84 88888.00 2018-10-23 02:22:07.412 296 11519.60 114.63 56820.94 88888.00 2018-10-23 02:22:07.912 296 11519.49 114.58 56821.00 88888.00 2018-10-23 02:22:08.412 296 11519.44 114.55 56821.09 88888.00 2018-10-23 02:22:08.912 296 11519.37 114.50 56821.11 88888.00 2018-10-23 02:22:09.412 296 11519.26 114.33 56821.13 88888.00 2018-10-23 02:22:09.912 296 11519.26 114.26 56821.20 88888.00 2018-10-23 02:22:10.412 296 11519.12 114.20 56821.21 88888.00 2018-10-23 02:22:10.912 296 11519.05 114.11 56821.34 88888.00 2018-10-23 02:22:11.412 296 11519.09 114.07 56821.39 88888.00 2018-10-23 02:22:11.912 296 11518.96 114.03 56821.45 88888.00 2018-10-23 02:22:12.412 296 11518.96 114.01 56821.55 88888.00 2018-10-23 02:22:12.912 296 11518.91 113.95 56821.65 88888.00 2018-10-23 02:22:13.412 296 11518.83 113.88 56821.77 88888.00 2018-10-23 02:22:13.912 296 11518.74 113.86 56821.94 88888.00 2018-10-23 02:22:14.412 296 11518.76 113.94 56822.10 88888.00 2018-10-23 02:22:14.912 296 11518.71 113.85 56822.14 88888.00 2018-10-23 02:22:15.412 296 11518.67 113.81 56822.29 88888.00 2018-10-23 02:22:15.912 296 11518.68 113.77 56822.42 88888.00 2018-10-23 02:22:16.412 296 11518.61 113.74 56822.52 88888.00 2018-10-23 02:22:16.912 296 11518.59 113.76 56822.71 88888.00 2018-10-23 02:22:17.412 296 11518.60 113.72 56822.86 88888.00 2018-10-23 02:22:17.912 296 11518.48 113.76 56822.95 88888.00 2018-10-23 02:22:18.412 296 11518.49 113.81 56823.12 88888.00 2018-10-23 02:22:18.912 296 11518.53 113.75 56823.26 88888.00 2018-10-23 02:22:19.412 296 11518.49 113.76 56823.41 88888.00 2018-10-23 02:22:19.912 296 11518.52 113.79 56823.60 88888.00 2018-10-23 02:22:20.412 296 11518.60 113.80 56823.83 88888.00 2018-10-23 02:22:20.912 296 11518.56 113.81 56824.03 88888.00 2018-10-23 02:22:21.412 296 11518.56 113.81 56824.18 88888.00 2018-10-23 02:22:21.912 296 11518.56 113.74 56824.36 88888.00 2018-10-23 02:22:22.412 296 11518.47 113.74 56824.57 88888.00 2018-10-23 02:22:22.912 296 11518.55 113.72 56824.74 88888.00 2018-10-23 02:22:23.412 296 11518.59 113.70 56824.88 88888.00 2018-10-23 02:22:23.912 296 11518.54 113.72 56825.01 88888.00 2018-10-23 02:22:24.412 296 11518.59 113.75 56825.18 88888.00 2018-10-23 02:22:24.912 296 11518.64 113.73 56825.35 88888.00 2018-10-23 02:22:25.412 296 11518.66 113.73 56825.51 88888.00 2018-10-23 02:22:25.912 296 11518.66 113.74 56825.69 88888.00 2018-10-23 02:22:26.912 296 11518.63 113.67 56826.02 88888.00 2018-10-23 02:22:27.412 296 11518.68 113.69 56826.17 88888.00 2018-10-23 02:22:27.912 296 11518.73 113.69 56826.34 88888.00 2018-10-23 02:22:28.412 296 11518.69 113.72 56826.50 88888.00 2018-10-23 02:22:28.912 296 11518.77 113.72 56826.69 88888.00 2018-10-23 02:22:29.412 296 11518.81 113.68 56826.92 88888.00 2018-10-23 02:22:29.912 296 11518.75 113.63 56827.14 88888.00 2018-10-23 02:22:30.412 296 11518.80 113.69 56827.29 88888.00 2018-10-23 02:22:30.912 296 11518.81 113.67 56827.46 88888.00 2018-10-23 02:22:31.412 296 11518.76 113.72 56827.63 88888.00 2018-10-23 02:22:31.912 296 11518.84 113.75 56827.78 88888.00 2018-10-23 02:22:32.412 296 11518.83 113.67 56827.94 88888.00 2018-10-23 02:22:32.912 296 11518.80 113.65 56828.10 88888.00 2018-10-23 02:22:33.412 296 11518.85 113.70 56828.28 88888.00 2018-10-23 02:22:33.912 296 11518.83 113.67 56828.45 88888.00 2018-10-23 02:22:34.412 296 11518.77 113.67 56828.61 88888.00 2018-10-23 02:22:34.912 296 11518.87 113.73 56828.78 88888.00 2018-10-23 02:22:35.412 296 11518.94 113.76 56828.96 88888.00 2018-10-23 02:22:35.912 296 11518.90 113.81 56829.12 88888.00 2018-10-23 02:22:36.412 296 11518.97 113.75 56829.25 88888.00 2018-10-23 02:22:36.912 296 11519.04 113.79 56829.43 88888.00 2018-10-23 02:22:37.412 296 11518.98 113.83 56829.67 88888.00 2018-10-23 02:22:37.912 296 11519.09 113.85 56829.87 88888.00 2018-10-23 02:22:38.412 296 11519.12 113.88 56830.05 88888.00 2018-10-23 02:22:38.912 296 11519.10 114.02 56830.24 88888.00 2018-10-23 02:22:39.412 296 11519.16 114.03 56830.41 88888.00 2018-10-23 02:22:39.912 296 11519.22 114.02 56830.54 88888.00 2018-10-23 02:22:40.412 296 11519.23 114.11 56830.74 88888.00 2018-10-23 02:22:40.912 296 11519.27 114.20 56830.95 88888.00 2018-10-23 02:22:41.412 296 11519.27 114.20 56831.10 88888.00 2018-10-23 02:22:41.912 296 11519.29 114.23 56831.30 88888.00 2018-10-23 02:22:42.412 296 11519.33 114.22 56831.46 88888.00 2018-10-23 02:22:42.912 296 11519.36 114.24 56831.57 88888.00 2018-10-23 02:22:43.412 296 11519.34 114.35 56831.73 88888.00 2018-10-23 02:22:43.912 296 11519.44 114.38 56831.91 88888.00 2018-10-23 02:22:44.412 296 11519.43 114.38 56832.08 88888.00 2018-10-23 02:22:44.912 296 11519.40 114.44 56832.24 88888.00 2018-10-23 02:22:45.412 296 11519.49 114.48 56832.37 88888.00 2018-10-23 02:22:45.912 296 11519.43 114.42 56832.57 88888.00 2018-10-23 02:22:46.412 296 11519.42 114.44 56832.72 88888.00 2018-10-23 02:22:46.912 296 11519.52 114.44 56832.83 88888.00 2018-10-23 02:22:47.412 296 11519.46 114.45 56832.94 88888.00 2018-10-23 02:22:47.912 296 11519.46 114.53 56833.04 88888.00 2018-10-23 02:22:48.412 296 11519.46 114.54 56833.17 88888.00 2018-10-23 02:22:48.912 296 11519.45 114.50 56833.28 88888.00 2018-10-23 02:22:49.412 296 11519.46 114.48 56833.39 88888.00 2018-10-23 02:22:49.912 296 11519.50 114.48 56833.50 88888.00 2018-10-23 02:22:50.412 296 11519.37 114.49 56833.66 88888.00 2018-10-23 02:22:50.912 296 11519.30 114.54 56833.79 88888.00 2018-10-23 02:22:51.412 296 11519.42 114.56 56833.85 88888.00 2018-10-23 02:22:51.912 296 11519.37 114.58 56833.91 88888.00 2018-10-23 02:22:52.412 296 11519.37 114.60 56834.05 88888.00 2018-10-23 02:22:52.912 296 11519.34 114.63 56834.16 88888.00 2018-10-23 02:22:53.412 296 11519.27 114.64 56834.20 88888.00 2018-10-23 02:22:53.912 296 11519.23 114.68 56834.29 88888.00 2018-10-23 02:22:54.912 296 11519.22 114.74 56834.48 88888.00 2018-10-23 02:22:55.412 296 11519.26 114.87 56834.54 88888.00 2018-10-23 02:22:55.912 296 11519.30 114.91 56834.57 88888.00 2018-10-23 02:22:56.412 296 11519.23 114.91 56834.67 88888.00 2018-10-23 02:22:56.912 296 11519.24 114.98 56834.75 88888.00 2018-10-23 02:22:57.412 296 11519.26 114.94 56834.87 88888.00 2018-10-23 02:22:57.912 296 11519.25 114.94 56834.94 88888.00 2018-10-23 02:22:58.412 296 11519.29 115.03 56835.04 88888.00 2018-10-23 02:22:58.912 296 11519.33 115.05 56835.17 88888.00 2018-10-23 02:22:59.412 296 11519.34 115.12 56835.27 88888.00 2018-10-23 02:22:59.912 296 11519.38 115.13 56835.31 88888.00 2018-10-23 02:23:00.412 296 11519.49 115.12 56835.38 88888.00 2018-10-23 02:23:00.912 296 11519.47 115.12 56835.45 88888.00 2018-10-23 02:23:01.412 296 11519.50 115.22 56835.53 88888.00 2018-10-23 02:23:01.912 296 11519.59 115.24 56835.54 88888.00 2018-10-23 02:23:02.412 296 11519.59 115.24 56835.53 88888.00 2018-10-23 02:23:02.912 296 11519.66 115.32 56835.59 88888.00 2018-10-23 02:23:03.412 296 11519.74 115.33 56835.71 88888.00 2018-10-23 02:23:03.912 296 11519.77 115.35 56835.73 88888.00 2018-10-23 02:23:04.412 296 11519.80 115.38 56835.73 88888.00 2018-10-23 02:23:04.912 296 11519.91 115.36 56835.71 88888.00 2018-10-23 02:23:05.412 296 11519.94 115.36 56835.77 88888.00 2018-10-23 02:23:05.912 296 11519.99 115.38 56835.79 88888.00 2018-10-23 02:23:06.412 296 11520.09 115.33 56835.84 88888.00 2018-10-23 02:23:06.912 296 11520.14 115.33 56835.87 88888.00 2018-10-23 02:23:07.412 296 11520.20 115.40 56835.92 88888.00 2018-10-23 02:23:08.412 296 11520.23 115.40 56835.87 88888.00 2018-10-23 02:23:08.912 296 11520.36 115.42 56835.86 88888.00 2018-10-23 02:23:09.412 296 11520.44 115.39 56835.84 88888.00 2018-10-23 02:23:09.912 296 11520.42 115.36 56835.79 88888.00 2018-10-23 02:23:10.412 296 11520.50 115.37 56835.80 88888.00 2018-10-23 02:23:10.912 296 11520.62 115.32 56835.74 88888.00 2018-10-23 02:23:11.412 296 11520.61 115.33 56835.79 88888.00 2018-10-23 02:23:11.912 296 11520.69 115.26 56835.85 88888.00 2018-10-23 02:23:12.412 296 11520.74 115.22 56835.78 88888.00 2018-10-23 02:23:12.912 296 11520.78 115.29 56835.78 88888.00 2018-10-23 02:23:13.412 296 11520.88 115.29 56835.76 88888.00 2018-10-23 02:23:13.912 296 11520.92 115.29 56835.76 88888.00 2018-10-23 02:23:14.412 296 11520.95 115.23 56835.74 88888.00 2018-10-23 02:23:14.912 296 11521.06 115.25 56835.73 88888.00 2018-10-23 02:23:15.412 296 11521.12 115.23 56835.67 88888.00 2018-10-23 02:23:15.912 296 11521.14 115.21 56835.64 88888.00 2018-10-23 02:23:16.412 296 11521.23 115.21 56835.59 88888.00 2018-10-23 02:23:16.912 296 11521.25 115.17 56835.54 88888.00 2018-10-23 02:23:17.412 296 11521.26 115.18 56835.61 88888.00 2018-10-23 02:23:18.412 296 11521.45 115.22 56835.59 88888.00 2018-10-23 02:23:18.912 296 11521.38 115.18 56835.58 88888.00 2018-10-23 02:23:19.412 296 11521.52 115.17 56835.59 88888.00 2018-10-23 02:23:19.912 296 11521.60 115.06 56835.52 88888.00 2018-10-23 02:23:20.412 296 11521.63 115.12 56835.52 88888.00 2018-10-23 02:23:20.912 296 11521.74 115.19 56835.54 88888.00 2018-10-23 02:23:21.412 296 11521.72 115.15 56835.51 88888.00 2018-10-23 02:23:21.912 296 11521.77 115.19 56835.45 88888.00 2018-10-23 02:23:22.412 296 11521.94 115.18 56835.44 88888.00 2018-10-23 02:23:22.912 296 11521.93 115.15 56835.46 88888.00 2018-10-23 02:23:23.412 296 11521.94 115.21 56835.44 88888.00 2018-10-23 02:23:23.912 296 11522.03 115.22 56835.42 88888.00 2018-10-23 02:23:24.412 296 11522.05 115.28 56835.40 88888.00 2018-10-23 02:23:24.912 296 11522.05 115.30 56835.39 88888.00 2018-10-23 02:23:25.412 296 11522.18 115.29 56835.41 88888.00 2018-10-23 02:23:25.912 296 11522.25 115.25 56835.35 88888.00 2018-10-23 02:23:26.412 296 11522.29 115.26 56835.28 88888.00 2018-10-23 02:23:26.912 296 11522.46 115.30 56835.26 88888.00 2018-10-23 02:23:27.412 296 11522.44 115.35 56835.23 88888.00 2018-10-23 02:23:27.912 296 11522.45 115.38 56835.25 88888.00 2018-10-23 02:23:28.412 296 11522.56 115.39 56835.26 88888.00 2018-10-23 02:23:28.912 296 11522.60 115.44 56835.19 88888.00 2018-10-23 02:23:29.412 296 11522.67 115.46 56835.25 88888.00 2018-10-23 02:23:29.912 296 11522.79 115.46 56835.20 88888.00 2018-10-23 02:23:30.412 296 11522.81 115.46 56835.14 88888.00 2018-10-23 02:23:30.912 296 11522.87 115.51 56835.14 88888.00 2018-10-23 02:23:31.412 296 11522.99 115.55 56835.12 88888.00 2018-10-23 02:23:31.912 296 11523.01 115.50 56835.08 88888.00 2018-10-23 02:23:32.412 296 11523.07 115.55 56835.03 88888.00 2018-10-23 02:23:32.912 296 11523.16 115.62 56835.04 88888.00 2018-10-23 02:23:33.413 296 11523.20 115.60 56835.03 88888.00 2018-10-23 02:23:33.913 296 11523.26 115.64 56834.99 88888.00 2018-10-23 02:23:34.413 296 11523.34 115.73 56834.96 88888.00 2018-10-23 02:23:34.913 296 11523.37 115.73 56834.96 88888.00 2018-10-23 02:23:35.413 296 11523.44 115.73 56834.91 88888.00 2018-10-23 02:23:35.913 296 11523.52 115.74 56834.93 88888.00 2018-10-23 02:23:36.413 296 11523.48 115.77 56834.89 88888.00 2018-10-23 02:23:36.913 296 11523.54 115.83 56834.83 88888.00 2018-10-23 02:23:37.413 296 11523.67 115.81 56834.80 88888.00 2018-10-23 02:23:37.913 296 11523.67 115.81 56834.77 88888.00 2018-10-23 02:23:38.413 296 11523.78 115.87 56834.71 88888.00 2018-10-23 02:23:38.913 296 11523.87 115.89 56834.70 88888.00 2018-10-23 02:23:39.413 296 11523.84 115.93 56834.63 88888.00 2018-10-23 02:23:39.913 296 11524.02 115.92 56834.54 88888.00 2018-10-23 02:23:40.413 296 11524.12 115.91 56834.56 88888.00 2018-10-23 02:23:40.913 296 11524.17 115.87 56834.52 88888.00 2018-10-23 02:23:41.413 296 11524.19 115.93 56834.50 88888.00 2018-10-23 02:23:41.913 296 11524.31 115.91 56834.44 88888.00 2018-10-23 02:23:42.413 296 11524.31 115.89 56834.42 88888.00 2018-10-23 02:23:42.913 296 11524.37 115.87 56834.42 88888.00 2018-10-23 02:23:43.413 296 11524.46 115.89 56834.33 88888.00 2018-10-23 02:23:43.913 296 11524.50 115.94 56834.22 88888.00 2018-10-23 02:23:44.413 296 11524.61 115.96 56834.18 88888.00 2018-10-23 02:23:44.913 296 11524.75 115.97 56834.23 88888.00 2018-10-23 02:23:45.413 296 11524.74 115.97 56834.26 88888.00 2018-10-23 02:23:45.913 296 11524.84 115.99 56834.23 88888.00 2018-10-23 02:23:46.413 296 11525.00 116.00 56834.27 88888.00 2018-10-23 02:23:46.913 296 11525.00 116.00 56834.24 88888.00 2018-10-23 02:23:47.413 296 11525.12 116.04 56834.14 88888.00 2018-10-23 02:23:47.913 296 11525.17 116.07 56834.09 88888.00 2018-10-23 02:23:48.413 296 11525.21 116.10 56834.05 88888.00 2018-10-23 02:23:48.913 296 11525.30 116.13 56834.09 88888.00 2018-10-23 02:23:50.413 296 11525.45 116.14 56834.05 88888.00 2018-10-23 02:23:50.913 296 11525.59 116.18 56834.03 88888.00 2018-10-23 02:23:51.413 296 11525.59 116.17 56833.94 88888.00 2018-10-23 02:23:51.913 296 11525.65 116.18 56833.92 88888.00 2018-10-23 02:23:52.413 296 11525.72 116.13 56833.92 88888.00 2018-10-23 02:23:52.913 296 11525.75 116.20 56833.92 88888.00 2018-10-23 02:23:53.413 296 11525.89 116.20 56833.88 88888.00 2018-10-23 02:23:53.913 296 11525.97 116.17 56833.82 88888.00 2018-10-23 02:23:54.413 296 11525.94 116.14 56833.82 88888.00 2018-10-23 02:23:54.913 296 11526.03 116.13 56833.77 88888.00 2018-10-23 02:23:55.413 296 11526.07 116.13 56833.65 88888.00 2018-10-23 02:23:55.913 296 11525.99 116.17 56833.54 88888.00 2018-10-23 02:23:56.413 296 11526.10 116.19 56833.56 88888.00 2018-10-23 02:23:56.913 296 11526.15 116.19 56833.58 88888.00 2018-10-23 02:23:57.413 296 11526.10 116.19 56833.61 88888.00 2018-10-23 02:23:57.913 296 11526.15 116.23 56833.48 88888.00 2018-10-23 02:23:58.413 296 11526.26 116.21 56833.47 88888.00 2018-10-23 02:23:58.913 296 11526.26 116.21 56833.46 88888.00 2018-10-23 02:23:59.413 296 11526.30 116.25 56833.46 88888.00 2018-10-23 02:23:59.913 296 11526.33 116.24 56833.45 88888.00 2018-10-23 02:24:00.413 296 11526.30 116.24 56833.40 88888.00 2018-10-23 02:24:00.913 296 11526.34 116.26 56833.34 88888.00 2018-10-23 02:24:01.413 296 11526.42 116.24 56833.30 88888.00 2018-10-23 02:24:01.913 296 11526.38 116.28 56833.26 88888.00 2018-10-23 02:24:02.413 296 11526.44 116.24 56833.33 88888.00 2018-10-23 02:24:02.913 296 11526.52 116.21 56833.32 88888.00 2018-10-23 02:24:03.413 296 11526.49 116.34 56833.28 88888.00 2018-10-23 02:24:03.913 296 11526.55 116.38 56833.29 88888.00 2018-10-23 02:24:04.413 296 11526.61 116.38 56833.29 88888.00 2018-10-23 02:24:04.913 296 11526.48 116.33 56833.26 88888.00 2018-10-23 02:24:05.413 296 11526.59 116.38 56833.27 88888.00 2018-10-23 02:24:05.913 296 11526.68 116.39 56833.24 88888.00 2018-10-23 02:24:06.413 296 11526.66 116.37 56833.21 88888.00 2018-10-23 02:24:06.913 296 11526.72 116.37 56833.22 88888.00 2018-10-23 02:24:07.913 296 11526.76 116.39 56833.14 88888.00 2018-10-23 02:24:08.413 296 11526.81 116.47 56833.17 88888.00 2018-10-23 02:24:08.913 296 11526.84 116.48 56833.17 88888.00 2018-10-23 02:24:09.413 296 11526.90 116.52 56833.20 88888.00 2018-10-23 02:24:09.913 296 11526.96 116.59 56833.21 88888.00 2018-10-23 02:24:10.413 296 11526.98 116.54 56833.26 88888.00 2018-10-23 02:24:10.913 296 11527.01 116.57 56833.29 88888.00 2018-10-23 02:24:11.413 296 11527.14 116.53 56833.32 88888.00 2018-10-23 02:24:11.913 296 11527.23 116.53 56833.37 88888.00 2018-10-23 02:24:12.413 296 11527.26 116.58 56833.45 88888.00 2018-10-23 02:24:12.913 296 11527.30 116.61 56833.46 88888.00 2018-10-23 02:24:13.413 296 11527.29 116.60 56833.45 88888.00 2018-10-23 02:24:13.913 296 11527.30 116.62 56833.48 88888.00 2018-10-23 02:24:14.413 296 11527.37 116.64 56833.49 88888.00 2018-10-23 02:24:14.913 296 11527.36 116.66 56833.52 88888.00 2018-10-23 02:24:15.413 296 11527.30 116.65 56833.53 88888.00 2018-10-23 02:24:15.913 296 11527.37 116.68 56833.53 88888.00 2018-10-23 02:24:16.413 296 11527.43 116.68 56833.59 88888.00 2018-10-23 02:24:16.913 296 11527.46 116.72 56833.59 88888.00 2018-10-23 02:24:17.413 296 11527.58 116.76 56833.62 88888.00 2018-10-23 02:24:17.913 296 11527.58 116.75 56833.60 88888.00 2018-10-23 02:24:18.413 296 11527.62 116.78 56833.63 88888.00 2018-10-23 02:24:18.913 296 11527.74 116.83 56833.68 88888.00 2018-10-23 02:24:19.413 296 11527.78 116.85 56833.79 88888.00 2018-10-23 02:24:19.913 296 11527.78 116.87 56833.84 88888.00 2018-10-23 02:24:20.413 296 11527.92 116.98 56833.84 88888.00 2018-10-23 02:24:20.913 296 11527.91 117.06 56833.93 88888.00 2018-10-23 02:24:21.413 296 11527.98 117.14 56834.00 88888.00 2018-10-23 02:24:21.913 296 11528.14 117.20 56834.04 88888.00 2018-10-23 02:24:22.413 296 11528.19 117.07 56834.07 88888.00 2018-10-23 02:24:22.913 296 11528.22 117.08 56834.17 88888.00 2018-10-23 02:24:23.413 296 11528.35 117.17 56834.24 88888.00 2018-10-23 02:24:23.913 296 11528.42 117.16 56834.31 88888.00 2018-10-23 02:24:24.413 296 11528.42 117.20 56834.37 88888.00 2018-10-23 02:24:24.913 296 11528.53 117.28 56834.40 88888.00 2018-10-23 02:24:25.413 296 11528.58 117.34 56834.37 88888.00 2018-10-23 02:24:25.913 296 11528.63 117.37 56834.44 88888.00 2018-10-23 02:24:26.413 296 11528.78 117.36 56834.57 88888.00 2018-10-23 02:24:26.913 296 11528.79 117.35 56834.64 88888.00 2018-10-23 02:24:27.413 296 11528.90 117.42 56834.69 88888.00 2018-10-23 02:24:27.913 296 11529.03 117.47 56834.78 88888.00 2018-10-23 02:24:28.413 296 11529.06 117.50 56834.87 88888.00 2018-10-23 02:24:28.913 296 11529.12 117.56 56835.03 88888.00 2018-10-23 02:24:29.413 296 11529.26 117.58 56835.08 88888.00 2018-10-23 02:24:29.913 296 11529.29 117.60 56835.15 88888.00 2018-10-23 02:24:30.413 296 11529.37 117.71 56835.21 88888.00 2018-10-23 02:24:31.413 296 11529.59 117.75 56835.42 88888.00 2018-10-23 02:24:31.913 296 11529.69 117.82 56835.48 88888.00 2018-10-23 02:24:32.413 296 11529.81 117.87 56835.52 88888.00 2018-10-23 02:24:32.913 296 11529.86 117.94 56835.63 88888.00 2018-10-23 02:24:33.413 296 11529.93 117.96 56835.72 88888.00 2018-10-23 02:24:33.913 296 11530.07 118.02 56835.78 88888.00 2018-10-23 02:24:34.413 296 11530.08 118.03 56835.80 88888.00 2018-10-23 02:24:34.913 296 11530.23 118.07 56835.86 88888.00 2018-10-23 02:24:35.413 296 11530.40 118.10 56835.90 88888.00 2018-10-23 02:24:35.913 296 11530.36 118.11 56835.98 88888.00 2018-10-23 02:24:36.413 296 11530.47 118.15 56836.10 88888.00 2018-10-23 02:24:36.913 296 11530.55 118.16 56836.11 88888.00 2018-10-23 02:24:37.413 296 11530.58 118.22 56836.11 88888.00 2018-10-23 02:24:37.913 296 11530.71 118.22 56836.11 88888.00 2018-10-23 02:24:38.413 296 11530.85 118.22 56836.17 88888.00 2018-10-23 02:24:38.913 296 11530.86 118.28 56836.21 88888.00 2018-10-23 02:24:39.413 296 11530.97 118.30 56836.21 88888.00 2018-10-23 02:24:39.913 296 11530.99 118.29 56836.22 88888.00 2018-10-23 02:24:40.413 296 11531.00 118.29 56836.28 88888.00 2018-10-23 02:24:40.913 296 11531.18 118.35 56836.24 88888.00 2018-10-23 02:24:41.413 296 11531.28 118.36 56836.21 88888.00 2018-10-23 02:24:41.913 296 11531.35 118.36 56836.21 88888.00 2018-10-23 02:24:42.413 296 11531.47 118.38 56836.18 88888.00 2018-10-23 02:24:42.913 296 11531.53 118.39 56836.13 88888.00 2018-10-23 02:24:43.413 296 11531.54 118.44 56836.09 88888.00 2018-10-23 02:24:43.913 296 11531.66 118.51 56836.11 88888.00 2018-10-23 02:24:44.413 296 11531.75 118.53 56836.08 88888.00 2018-10-23 02:24:44.913 296 11531.73 118.49 56836.06 88888.00 2018-10-23 02:24:45.413 296 11531.83 118.51 56835.98 88888.00 2018-10-23 02:24:45.913 296 11531.91 118.56 56835.94 88888.00 2018-10-23 02:24:46.413 296 11531.95 118.60 56835.96 88888.00 2018-10-23 02:24:46.913 296 11532.11 118.63 56835.91 88888.00 2018-10-23 02:24:47.413 296 11532.14 118.59 56835.87 88888.00 2018-10-23 02:24:47.913 296 11532.14 118.63 56835.81 88888.00 2018-10-23 02:24:48.413 296 11532.22 118.70 56835.77 88888.00 2018-10-23 02:24:48.913 296 11532.23 118.64 56835.76 88888.00 2018-10-23 02:24:49.413 296 11532.25 118.59 56835.76 88888.00 2018-10-23 02:24:49.913 296 11532.44 118.53 56835.67 88888.00 2018-10-23 02:24:50.413 296 11532.40 118.48 56835.67 88888.00 2018-10-23 02:24:50.913 296 11532.44 118.50 56835.59 88888.00 2018-10-23 02:24:51.413 296 11532.57 118.52 56835.49 88888.00 2018-10-23 02:24:51.913 296 11532.54 118.55 56835.45 88888.00 2018-10-23 02:24:52.413 296 11532.60 118.57 56835.39 88888.00 2018-10-23 02:24:52.913 296 11532.68 118.56 56835.35 88888.00 2018-10-23 02:24:53.413 296 11532.66 118.56 56835.32 88888.00 2018-10-23 02:24:53.913 296 11532.67 118.56 56835.19 88888.00 2018-10-23 02:24:54.413 296 11532.74 118.52 56835.06 88888.00 2018-10-23 02:24:54.913 296 11532.70 118.50 56835.06 88888.00 2018-10-23 02:24:55.413 296 11532.74 118.56 56835.06 88888.00 2018-10-23 02:24:55.913 296 11532.84 118.57 56834.97 88888.00 2018-10-23 02:24:56.413 296 11532.81 118.56 56834.90 88888.00 2018-10-23 02:24:56.913 296 11532.85 118.51 56834.86 88888.00 2018-10-23 02:24:57.413 296 11532.87 118.53 56834.71 88888.00 2018-10-23 02:24:57.913 296 11532.78 118.53 56834.58 88888.00 2018-10-23 02:24:58.413 296 11532.77 118.53 56834.49 88888.00 2018-10-23 02:24:58.913 296 11532.86 118.53 56834.39 88888.00 2018-10-23 02:24:59.413 296 11532.88 118.49 56834.37 88888.00 2018-10-23 02:24:59.913 296 11532.92 118.55 56834.26 88888.00 2018-10-23 02:25:00.413 296 11532.93 118.58 56834.14 88888.00 2018-10-23 02:25:00.913 296 11532.84 118.59 56834.12 88888.00 2018-10-23 02:25:01.413 296 11532.87 118.65 56834.04 88888.00 2018-10-23 02:25:01.913 296 11532.95 118.68 56833.99 88888.00 2018-10-23 02:25:02.413 296 11532.88 118.71 56833.97 88888.00 2018-10-23 02:25:02.913 296 11532.92 118.72 56834.00 88888.00 2018-10-23 02:25:03.413 296 11533.00 118.80 56833.86 88888.00 2018-10-23 02:25:03.913 296 11532.95 118.75 56833.80 88888.00 2018-10-23 02:25:04.413 296 11532.94 118.77 56833.78 88888.00 2018-10-23 02:25:04.913 296 11532.99 118.80 56833.75 88888.00 2018-10-23 02:25:05.413 296 11532.88 118.86 56833.65 88888.00 2018-10-23 02:25:05.913 296 11532.95 118.84 56833.59 88888.00 2018-10-23 02:25:06.413 296 11532.96 118.82 56833.50 88888.00 2018-10-23 02:25:06.913 296 11532.89 118.85 56833.48 88888.00 2018-10-23 02:25:07.413 296 11532.94 118.87 56833.36 88888.00 2018-10-23 02:25:07.913 296 11532.99 118.87 56833.30 88888.00 2018-10-23 02:25:08.413 296 11532.98 118.91 56833.21 88888.00 2018-10-23 02:25:08.913 296 11533.05 118.96 56833.15 88888.00 2018-10-23 02:25:09.413 296 11533.02 119.04 56833.14 88888.00 2018-10-23 02:25:09.913 296 11532.94 119.07 56833.03 88888.00 2018-10-23 02:25:10.413 296 11533.02 119.11 56832.92 88888.00 2018-10-23 02:25:10.913 296 11533.11 119.10 56832.92 88888.00 2018-10-23 02:25:11.413 296 11533.09 119.16 56832.85 88888.00 2018-10-23 02:25:11.913 296 11533.15 119.20 56832.83 88888.00 2018-10-23 02:25:12.413 296 11533.21 119.23 56832.82 88888.00 2018-10-23 02:25:12.913 296 11533.21 119.27 56832.73 88888.00 2018-10-23 02:25:13.413 296 11533.26 119.32 56832.69 88888.00 2018-10-23 02:25:13.913 296 11533.23 119.33 56832.62 88888.00 2018-10-23 02:25:14.413 296 11533.22 119.32 56832.55 88888.00 2018-10-23 02:25:14.913 296 11533.27 119.31 56832.45 88888.00 2018-10-23 02:25:15.413 296 11533.33 119.30 56832.32 88888.00 2018-10-23 02:25:15.913 296 11533.29 119.30 56832.24 88888.00 2018-10-23 02:25:16.413 296 11533.42 119.30 56832.20 88888.00 2018-10-23 02:25:16.913 296 11533.35 119.33 56832.12 88888.00 2018-10-23 02:25:17.413 296 11533.34 119.38 56832.07 88888.00 2018-10-23 02:25:17.913 296 11533.46 119.38 56832.00 88888.00 2018-10-23 02:25:18.413 296 11533.47 119.34 56831.87 88888.00 2018-10-23 02:25:18.913 296 11533.42 119.36 56831.80 88888.00 2018-10-23 02:25:19.413 296 11533.49 119.40 56831.74 88888.00 2018-10-23 02:25:19.913 296 11533.44 119.41 56831.61 88888.00 2018-10-23 02:25:20.413 296 11533.44 119.41 56831.49 88888.00 2018-10-23 02:25:20.913 296 11533.50 119.39 56831.37 88888.00 2018-10-23 02:25:21.413 296 11533.54 119.38 56831.31 88888.00 2018-10-23 02:25:21.913 296 11533.60 119.37 56831.17 88888.00 2018-10-23 02:25:22.413 296 11533.65 119.40 56831.06 88888.00 2018-10-23 02:25:22.913 296 11533.63 119.39 56830.98 88888.00 2018-10-23 02:25:23.413 296 11533.63 119.41 56830.90 88888.00 2018-10-23 02:25:23.913 296 11533.72 119.47 56830.84 88888.00 2018-10-23 02:25:24.404 296 11533.74 119.47 56830.72 88888.00 2018-10-23 02:25:24.904 296 11533.79 119.50 56830.61 88888.00 2018-10-23 02:25:25.404 296 11533.96 119.46 56830.48 88888.00 2018-10-23 02:25:25.904 296 11533.99 119.46 56830.40 88888.00 2018-10-23 02:25:26.404 296 11534.00 119.46 56830.34 88888.00 2018-10-23 02:25:26.904 296 11534.10 119.46 56830.27 88888.00 2018-10-23 02:25:27.404 296 11534.14 119.48 56830.19 88888.00 2018-10-23 02:25:27.904 296 11534.19 119.50 56830.13 88888.00 2018-10-23 02:25:28.404 296 11534.31 119.48 56830.10 88888.00 2018-10-23 02:25:28.904 296 11534.30 119.44 56829.96 88888.00 2018-10-23 02:25:29.404 296 11534.37 119.48 56829.92 88888.00 2018-10-23 02:25:29.904 296 11534.43 119.50 56829.84 88888.00 2018-10-23 02:25:30.404 296 11534.46 119.48 56829.81 88888.00 2018-10-23 02:25:30.904 296 11534.51 119.52 56829.76 88888.00 2018-10-23 02:25:31.404 296 11534.60 119.53 56829.64 88888.00 2018-10-23 02:25:31.904 296 11534.57 119.53 56829.58 88888.00 2018-10-23 02:25:32.404 296 11534.65 119.50 56829.57 88888.00 2018-10-23 02:25:32.904 296 11534.75 119.44 56829.52 88888.00 2018-10-23 02:25:33.404 296 11534.71 119.44 56829.39 88888.00 2018-10-23 02:25:33.904 296 11534.76 119.45 56829.35 88888.00 2018-10-23 02:25:34.404 296 11534.85 119.43 56829.31 88888.00 2018-10-23 02:25:34.904 296 11534.80 119.43 56829.25 88888.00 2018-10-23 02:25:35.404 296 11534.81 119.44 56829.15 88888.00 2018-10-23 02:25:35.904 296 11534.92 119.32 56829.07 88888.00 2018-10-23 02:25:36.404 296 11534.85 119.31 56829.00 88888.00 2018-10-23 02:25:36.904 296 11534.89 119.27 56828.87 88888.00 2018-10-23 02:25:37.404 296 11534.94 119.21 56828.77 88888.00 2018-10-23 02:25:37.904 296 11534.90 119.21 56828.72 88888.00 2018-10-23 02:25:38.404 296 11534.96 119.19 56828.71 88888.00 2018-10-23 02:25:38.904 296 11535.01 119.14 56828.67 88888.00 2018-10-23 02:25:39.404 296 11535.03 119.09 56828.60 88888.00 2018-10-23 02:25:39.904 296 11535.06 119.06 56828.53 88888.00 2018-10-23 02:25:40.404 296 11535.06 119.06 56828.48 88888.00 2018-10-23 02:25:40.904 296 11534.99 119.07 56828.36 88888.00 2018-10-23 02:25:41.404 296 11535.09 119.04 56828.27 88888.00 2018-10-23 02:25:41.904 296 11535.14 118.98 56828.28 88888.00 2018-10-23 02:25:42.404 296 11535.00 118.97 56828.26 88888.00 2018-10-23 02:25:42.904 296 11535.10 118.99 56828.20 88888.00 2018-10-23 02:25:43.404 296 11535.14 118.99 56828.08 88888.00 2018-10-23 02:25:43.904 296 11535.13 118.93 56828.02 88888.00 2018-10-23 02:25:44.404 296 11535.20 118.94 56828.00 88888.00 2018-10-23 02:25:44.904 296 11535.22 118.97 56828.04 88888.00 2018-10-23 02:25:45.404 296 11535.17 118.90 56828.03 88888.00 2018-10-23 02:25:45.904 296 11535.21 118.86 56827.93 88888.00 2018-10-23 02:25:46.404 296 11535.25 118.78 56827.84 88888.00 2018-10-23 02:25:46.904 296 11535.22 118.73 56827.81 88888.00 2018-10-23 02:25:47.404 296 11535.28 118.69 56827.77 88888.00 2018-10-23 02:25:47.904 296 11535.22 118.66 56827.70 88888.00 2018-10-23 02:25:48.404 296 11535.14 118.66 56827.68 88888.00 2018-10-23 02:25:48.904 296 11535.10 118.68 56827.58 88888.00 2018-10-23 02:25:49.404 296 11535.07 118.60 56827.46 88888.00 2018-10-23 02:25:49.904 296 11534.99 118.62 56827.37 88888.00 2018-10-23 02:25:50.404 296 11534.99 118.59 56827.39 88888.00 2018-10-23 02:25:50.904 296 11534.94 118.52 56827.29 88888.00 2018-10-23 02:25:51.404 296 11534.86 118.50 56827.12 88888.00 2018-10-23 02:25:51.904 296 11534.89 118.44 56826.93 88888.00 2018-10-23 02:25:52.404 296 11534.82 118.36 56826.84 88888.00 2018-10-23 02:25:52.904 296 11534.73 118.35 56826.75 88888.00 2018-10-23 02:25:53.404 296 11534.76 118.31 56826.67 88888.00 2018-10-23 02:25:53.904 296 11534.67 118.24 56826.60 88888.00 2018-10-23 02:25:54.404 296 11534.72 118.21 56826.50 88888.00 2018-10-23 02:25:54.904 296 11534.73 118.16 56826.37 88888.00 2018-10-23 02:25:55.404 296 11534.61 118.10 56826.24 88888.00 2018-10-23 02:25:55.904 296 11534.58 118.15 56826.14 88888.00 2018-10-23 02:25:56.404 296 11534.59 118.16 56826.02 88888.00 2018-10-23 02:25:56.904 296 11534.50 118.02 56825.95 88888.00 2018-10-23 02:25:57.404 296 11534.47 117.94 56825.84 88888.00 2018-10-23 02:25:57.904 296 11534.46 117.85 56825.69 88888.00 2018-10-23 02:25:58.404 296 11534.39 117.82 56825.58 88888.00 2018-10-23 02:25:58.904 296 11534.32 117.85 56825.51 88888.00 2018-10-23 02:25:59.404 296 11534.34 117.82 56825.47 88888.00 2018-10-23 02:25:59.904 296 11534.31 117.76 56825.40 88888.00 2018-10-23 02:26:00.404 296 11534.30 117.70 56825.27 88888.00 2018-10-23 02:26:00.904 296 11534.27 117.67 56825.24 88888.00 2018-10-23 02:26:01.404 296 11534.23 117.58 56825.12 88888.00 2018-10-23 02:26:01.904 296 11534.21 117.57 56824.98 88888.00 2018-10-23 02:26:02.404 296 11534.23 117.57 56824.88 88888.00 2018-10-23 02:26:02.904 296 11534.12 117.51 56824.83 88888.00 2018-10-23 02:26:03.404 296 11534.10 117.51 56824.72 88888.00 2018-10-23 02:26:03.904 296 11534.17 117.47 56824.58 88888.00 2018-10-23 02:26:04.404 296 11534.13 117.35 56824.45 88888.00 2018-10-23 02:26:04.904 296 11534.10 117.35 56824.36 88888.00 2018-10-23 02:26:05.404 296 11534.09 117.32 56824.25 88888.00 2018-10-23 02:26:05.904 296 11534.03 117.32 56824.13 88888.00 2018-10-23 02:26:06.404 296 11533.98 117.25 56824.05 88888.00 2018-10-23 02:26:06.904 296 11533.95 117.15 56823.89 88888.00 2018-10-23 02:26:07.404 296 11533.88 117.12 56823.79 88888.00 2018-10-23 02:26:07.904 296 11533.93 117.09 56823.77 88888.00 2018-10-23 02:26:08.404 296 11533.98 117.03 56823.67 88888.00 2018-10-23 02:26:08.904 296 11533.91 117.00 56823.57 88888.00 2018-10-23 02:26:09.404 296 11533.90 116.98 56823.47 88888.00 2018-10-23 02:26:09.904 296 11533.91 116.94 56823.45 88888.00 2018-10-23 02:26:10.404 296 11533.83 116.87 56823.35 88888.00 2018-10-23 02:26:10.904 296 11533.81 116.91 56823.22 88888.00 2018-10-23 02:26:11.404 296 11533.84 116.80 56823.13 88888.00 2018-10-23 02:26:11.904 296 11533.75 116.74 56823.00 88888.00 2018-10-23 02:26:12.404 296 11533.76 116.72 56822.90 88888.00 2018-10-23 02:26:12.904 296 11533.78 116.60 56822.77 88888.00 2018-10-23 02:26:13.404 296 11533.72 116.55 56822.62 88888.00 2018-10-23 02:26:13.904 296 11533.79 116.52 56822.49 88888.00 2018-10-23 02:26:14.404 296 11533.83 116.46 56822.41 88888.00 2018-10-23 02:26:14.904 296 11533.78 116.39 56822.32 88888.00 2018-10-23 02:26:15.404 296 11533.82 116.38 56822.26 88888.00 2018-10-23 02:26:15.904 296 11533.81 116.31 56822.20 88888.00 2018-10-23 02:26:16.404 296 11533.81 116.24 56822.09 88888.00 2018-10-23 02:26:16.904 296 11533.86 116.18 56821.96 88888.00 2018-10-23 02:26:17.404 296 11533.81 116.08 56821.90 88888.00 2018-10-23 02:26:17.904 296 11533.77 116.06 56821.77 88888.00 2018-10-23 02:26:18.404 296 11533.75 115.97 56821.75 88888.00 2018-10-23 02:26:18.904 296 11533.78 115.90 56821.66 88888.00 2018-10-23 02:26:19.404 296 11533.78 115.83 56821.56 88888.00 2018-10-23 02:26:19.904 296 11533.81 115.74 56821.42 88888.00 2018-10-23 02:26:20.404 296 11533.75 115.65 56821.30 88888.00 2018-10-23 02:26:20.904 296 11533.69 115.56 56821.16 88888.00 2018-10-23 02:26:21.404 296 11533.64 115.50 56821.08 88888.00 2018-10-23 02:26:21.904 296 11533.58 115.39 56820.95 88888.00 2018-10-23 02:26:22.404 296 11533.51 115.28 56820.79 88888.00 2018-10-23 02:26:22.904 296 11533.51 115.24 56820.62 88888.00 2018-10-23 02:26:23.404 296 11533.44 115.15 56820.49 88888.00 2018-10-23 02:26:23.904 296 11533.36 115.04 56820.31 88888.00 2018-10-23 02:26:24.404 296 11533.36 114.97 56820.10 88888.00 2018-10-23 02:26:24.904 296 11533.33 114.83 56819.97 88888.00 2018-10-23 02:26:25.404 296 11533.22 114.74 56819.82 88888.00 2018-10-23 02:26:25.904 296 11533.25 114.69 56819.65 88888.00 2018-10-23 02:26:26.404 296 11533.12 114.58 56819.57 88888.00 2018-10-23 02:26:26.904 296 11533.01 114.53 56819.44 88888.00 2018-10-23 02:26:27.404 296 11532.98 114.43 56819.29 88888.00 2018-10-23 02:26:27.904 296 11532.88 114.30 56819.11 88888.00 2018-10-23 02:26:28.404 296 11532.80 114.22 56818.98 88888.00 2018-10-23 02:26:28.904 296 11532.81 114.14 56818.84 88888.00 2018-10-23 02:26:29.404 296 11532.71 114.06 56818.66 88888.00 2018-10-23 02:26:29.904 296 11532.65 113.95 56818.54 88888.00 2018-10-23 02:26:30.404 296 11532.60 113.83 56818.43 88888.00 2018-10-23 02:26:30.904 296 11532.52 113.68 56818.30 88888.00 2018-10-23 02:26:31.404 296 11532.45 113.59 56818.15 88888.00 2018-10-23 02:26:31.904 296 11532.42 113.53 56818.01 88888.00 2018-10-23 02:26:32.404 296 11532.36 113.49 56817.83 88888.00 2018-10-23 02:26:32.904 296 11532.29 113.35 56817.71 88888.00 2018-10-23 02:26:33.404 296 11532.25 113.24 56817.60 88888.00 2018-10-23 02:26:33.904 296 11532.15 113.08 56817.45 88888.00 2018-10-23 02:26:34.404 296 11532.05 112.97 56817.34 88888.00 2018-10-23 02:26:34.904 296 11531.97 112.86 56817.18 88888.00 2018-10-23 02:26:35.404 296 11531.89 112.78 56817.00 88888.00 2018-10-23 02:26:35.904 296 11531.81 112.70 56816.84 88888.00 2018-10-23 02:26:36.404 296 11531.80 112.57 56816.66 88888.00 2018-10-23 02:26:36.904 296 11531.64 112.49 56816.54 88888.00 2018-10-23 02:26:37.404 296 11531.59 112.42 56816.40 88888.00 2018-10-23 02:26:37.904 296 11531.55 112.30 56816.26 88888.00 2018-10-23 02:26:38.404 296 11531.43 112.19 56816.09 88888.00 2018-10-23 02:26:38.904 296 11531.34 112.10 56816.00 88888.00 2018-10-23 02:26:39.404 296 11531.38 111.98 56815.87 88888.00 2018-10-23 02:26:39.904 296 11531.21 111.83 56815.71 88888.00 2018-10-23 02:26:40.404 296 11531.10 111.70 56815.64 88888.00 2018-10-23 02:26:40.904 296 11531.05 111.59 56815.55 88888.00 2018-10-23 02:26:41.404 296 11530.87 111.48 56815.39 88888.00 2018-10-23 02:26:41.904 296 11530.80 111.40 56815.24 88888.00 2018-10-23 02:26:42.404 296 11530.73 111.30 56815.12 88888.00 2018-10-23 02:26:42.904 296 11530.55 111.20 56815.05 88888.00 2018-10-23 02:26:43.404 296 11530.45 111.08 56814.97 88888.00 2018-10-23 02:26:43.904 296 11530.37 110.97 56814.81 88888.00 2018-10-23 02:26:44.404 296 11530.20 110.87 56814.66 88888.00 2018-10-23 02:26:44.904 296 11530.08 110.81 56814.47 88888.00 2018-10-23 02:26:45.904 296 11529.86 110.61 56814.27 88888.00 2018-10-23 02:26:46.404 296 11529.74 110.50 56814.16 88888.00 2018-10-23 02:26:46.904 296 11529.71 110.40 56814.03 88888.00 2018-10-23 02:26:47.404 296 11529.52 110.30 56813.95 88888.00 2018-10-23 02:26:47.904 296 11529.45 110.22 56813.83 88888.00 2018-10-23 02:26:48.404 296 11529.38 110.12 56813.75 88888.00 2018-10-23 02:26:48.904 296 11529.23 110.01 56813.59 88888.00 2018-10-23 02:26:49.404 296 11529.16 109.91 56813.54 88888.00 2018-10-23 02:26:49.904 296 11529.05 109.79 56813.49 88888.00 2018-10-23 02:26:50.404 296 11528.92 109.68 56813.38 88888.00 2018-10-23 02:26:50.904 296 11528.89 109.64 56813.31 88888.00 2018-10-23 02:26:51.404 296 11528.75 109.55 56813.21 88888.00 2018-10-23 02:26:51.904 296 11528.60 109.50 56813.17 88888.00 2018-10-23 02:26:52.404 296 11528.48 109.41 56813.08 88888.00 2018-10-23 02:26:52.904 296 11528.33 109.32 56813.01 88888.00 2018-10-23 02:26:53.404 296 11528.18 109.23 56812.91 88888.00 2018-10-23 02:26:53.904 296 11528.08 109.14 56812.87 88888.00 2018-10-23 02:26:54.404 296 11528.04 109.11 56812.79 88888.00 2018-10-23 02:26:54.904 296 11527.88 109.02 56812.77 88888.00 2018-10-23 02:26:55.404 296 11527.72 108.93 56812.74 88888.00 2018-10-23 02:26:55.904 296 11527.60 108.78 56812.72 88888.00 2018-10-23 02:26:56.404 296 11527.36 108.70 56812.63 88888.00 2018-10-23 02:26:56.904 296 11527.24 108.65 56812.53 88888.00 2018-10-23 02:26:57.404 296 11527.10 108.57 56812.46 88888.00 2018-10-23 02:26:57.904 296 11526.96 108.51 56812.42 88888.00 2018-10-23 02:26:58.404 296 11526.86 108.44 56812.29 88888.00 2018-10-23 02:26:58.904 296 11526.72 108.37 56812.22 88888.00 2018-10-23 02:26:59.404 296 11526.51 108.28 56812.12 88888.00 2018-10-23 02:26:59.904 296 11526.38 108.21 56812.09 88888.00 2018-10-23 02:27:00.404 296 11526.20 108.05 56812.03 88888.00 2018-10-23 02:27:00.904 296 11525.99 107.96 56811.95 88888.00 2018-10-23 02:27:01.404 296 11525.89 107.91 56811.87 88888.00 2018-10-23 02:27:01.904 296 11525.72 107.82 56811.82 88888.00 2018-10-23 02:27:02.404 296 11525.52 107.73 56811.71 88888.00 2018-10-23 02:27:02.904 296 11525.42 107.63 56811.70 88888.00 2018-10-23 02:27:03.904 296 11525.08 107.51 56811.58 88888.00 2018-10-23 02:27:04.404 296 11524.95 107.49 56811.48 88888.00 2018-10-23 02:27:04.904 296 11524.78 107.39 56811.47 88888.00 2018-10-23 02:27:05.404 296 11524.61 107.34 56811.41 88888.00 2018-10-23 02:27:05.904 296 11524.54 107.23 56811.34 88888.00 2018-10-23 02:27:06.404 296 11524.34 107.12 56811.24 88888.00 2018-10-23 02:27:06.904 296 11524.16 107.09 56811.21 88888.00 2018-10-23 02:27:07.404 296 11524.06 107.02 56811.18 88888.00 2018-10-23 02:27:07.904 296 11523.90 106.92 56811.10 88888.00 2018-10-23 02:27:08.404 296 11523.75 106.82 56811.07 88888.00 2018-10-23 02:27:08.904 296 11523.59 106.76 56810.99 88888.00 2018-10-23 02:27:09.404 296 11523.44 106.69 56810.95 88888.00 2018-10-23 02:27:09.904 296 11523.27 106.66 56810.90 88888.00 2018-10-23 02:27:10.404 296 11523.16 106.57 56810.86 88888.00 2018-10-23 02:27:10.904 296 11522.94 106.47 56810.80 88888.00 2018-10-23 02:27:11.404 296 11522.76 106.41 56810.74 88888.00 2018-10-23 02:27:11.904 296 11522.62 106.33 56810.71 88888.00 2018-10-23 02:27:12.404 296 11522.42 106.24 56810.65 88888.00 2018-10-23 02:27:12.904 296 11522.25 106.17 56810.61 88888.00 2018-10-23 02:27:13.404 296 11522.16 106.08 56810.58 88888.00 2018-10-23 02:27:13.904 296 11521.95 106.00 56810.56 88888.00 2018-10-23 02:27:14.404 296 11521.80 105.93 56810.55 88888.00 2018-10-23 02:27:14.904 296 11521.67 105.83 56810.50 88888.00 2018-10-23 02:27:15.404 296 11521.47 105.78 56810.54 88888.00 2018-10-23 02:27:15.904 296 11521.34 105.74 56810.51 88888.00 2018-10-23 02:27:16.404 296 11521.23 105.69 56810.44 88888.00 2018-10-23 02:27:16.904 296 11520.98 105.65 56810.45 88888.00 2018-10-23 02:27:17.404 296 11520.89 105.62 56810.43 88888.00 2018-10-23 02:27:17.904 296 11520.79 105.53 56810.44 88888.00 2018-10-23 02:27:18.404 296 11520.65 105.47 56810.47 88888.00 2018-10-23 02:27:18.904 296 11520.49 105.45 56810.43 88888.00 2018-10-23 02:27:19.404 296 11520.47 105.38 56810.44 88888.00 2018-10-23 02:27:19.904 296 11520.33 105.30 56810.44 88888.00 2018-10-23 02:27:20.404 296 11520.21 105.26 56810.47 88888.00 2018-10-23 02:27:20.904 296 11520.15 105.21 56810.48 88888.00 2018-10-23 02:27:21.404 296 11519.98 105.13 56810.49 88888.00 2018-10-23 02:27:21.904 296 11519.81 105.08 56810.52 88888.00 2018-10-23 02:27:22.404 296 11519.68 104.99 56810.57 88888.00 2018-10-23 02:27:22.904 296 11519.47 104.92 56810.54 88888.00 2018-10-23 02:27:23.404 296 11519.34 104.90 56810.56 88888.00 2018-10-23 02:27:23.904 296 11519.26 104.84 56810.63 88888.00 2018-10-23 02:27:24.404 296 11519.11 104.77 56810.67 88888.00 2018-10-23 02:27:24.904 296 11518.98 104.70 56810.71 88888.00 2018-10-23 02:27:25.404 296 11518.89 104.62 56810.81 88888.00 2018-10-23 02:27:25.904 296 11518.74 104.57 56810.77 88888.00 2018-10-23 02:27:26.404 296 11518.66 104.54 56810.76 88888.00 2018-10-23 02:27:27.404 296 11518.49 104.45 56810.83 88888.00 2018-10-23 02:27:27.904 296 11518.45 104.48 56810.87 88888.00 2018-10-23 02:27:28.404 296 11518.43 104.42 56810.89 88888.00 2018-10-23 02:27:28.904 296 11518.31 104.34 56811.00 88888.00 2018-10-23 02:27:29.404 296 11518.21 104.34 56811.00 88888.00 2018-10-23 02:27:29.904 296 11518.18 104.30 56811.02 88888.00 2018-10-23 02:27:30.404 296 11518.10 104.28 56811.13 88888.00 2018-10-23 02:27:30.904 296 11518.08 104.28 56811.18 88888.00 2018-10-23 02:27:31.404 296 11518.06 104.24 56811.25 88888.00 2018-10-23 02:27:31.904 296 11517.99 104.22 56811.32 88888.00 2018-10-23 02:27:32.405 296 11517.99 104.19 56811.42 88888.00 2018-10-23 02:27:32.905 296 11517.94 104.16 56811.51 88888.00 2018-10-23 02:27:33.405 296 11517.87 104.13 56811.60 88888.00 2018-10-23 02:27:33.905 296 11517.91 104.11 56811.66 88888.00 2018-10-23 02:27:34.405 296 11517.87 104.04 56811.80 88888.00 2018-10-23 02:27:34.905 296 11517.80 104.03 56811.92 88888.00 2018-10-23 02:27:35.405 296 11517.78 104.07 56812.06 88888.00 2018-10-23 02:27:35.905 296 11517.77 104.01 56812.19 88888.00 2018-10-23 02:27:36.405 296 11517.74 104.06 56812.25 88888.00 2018-10-23 02:27:36.905 296 11517.81 104.08 56812.29 88888.00 2018-10-23 02:27:37.405 296 11517.81 104.04 56812.40 88888.00 2018-10-23 02:27:37.905 296 11517.76 104.04 56812.50 88888.00 2018-10-23 02:27:38.405 296 11517.76 104.09 56812.67 88888.00 2018-10-23 02:27:38.905 296 11517.70 104.06 56812.87 88888.00 2018-10-23 02:27:39.405 296 11517.59 104.04 56812.99 88888.00 2018-10-23 02:27:39.905 296 11517.63 104.03 56813.11 88888.00 2018-10-23 02:27:40.405 296 11517.62 104.04 56813.21 88888.00 2018-10-23 02:27:40.905 296 11517.49 104.07 56813.32 88888.00 2018-10-23 02:27:41.405 296 11517.55 104.09 56813.47 88888.00 2018-10-23 02:27:41.905 296 11517.52 104.02 56813.58 88888.00 2018-10-23 02:27:42.405 296 11517.46 104.04 56813.73 88888.00 2018-10-23 02:27:42.905 296 11517.55 104.02 56813.86 88888.00 2018-10-23 02:27:43.405 296 11517.48 103.93 56813.98 88888.00 2018-10-23 02:27:43.905 296 11517.43 103.92 56814.11 88888.00 2018-10-23 02:27:44.405 296 11517.48 103.94 56814.23 88888.00 2018-10-23 02:27:44.905 296 11517.43 103.95 56814.35 88888.00 2018-10-23 02:27:45.405 296 11517.39 103.92 56814.45 88888.00 2018-10-23 02:27:45.905 296 11517.42 103.92 56814.54 88888.00 2018-10-23 02:27:46.405 296 11517.37 103.93 56814.60 88888.00 2018-10-23 02:27:46.905 296 11517.36 103.88 56814.67 88888.00 2018-10-23 02:27:47.405 296 11517.44 103.88 56814.85 88888.00 2018-10-23 02:27:47.905 296 11517.43 103.83 56814.97 88888.00 2018-10-23 02:27:48.405 296 11517.32 103.86 56815.05 88888.00 2018-10-23 02:27:48.905 296 11517.37 103.86 56815.17 88888.00 2018-10-23 02:27:49.405 296 11517.30 103.80 56815.33 88888.00 2018-10-23 02:27:49.905 296 11517.31 103.85 56815.48 88888.00 2018-10-23 02:27:50.405 296 11517.35 103.83 56815.52 88888.00 2018-10-23 02:27:50.905 296 11517.29 103.80 56815.59 88888.00 2018-10-23 02:27:51.405 296 11517.24 103.79 56815.74 88888.00 2018-10-23 02:27:51.905 296 11517.28 103.79 56815.85 88888.00 2018-10-23 02:27:52.405 296 11517.35 103.73 56816.01 88888.00 2018-10-23 02:27:52.905 296 11517.32 103.75 56816.15 88888.00 2018-10-23 02:27:53.405 296 11517.39 103.76 56816.20 88888.00 2018-10-23 02:27:53.905 296 11517.34 103.79 56816.28 88888.00 2018-10-23 02:27:54.405 296 11517.35 103.81 56816.35 88888.00 2018-10-23 02:27:54.905 296 11517.38 103.75 56816.45 88888.00 2018-10-23 02:27:55.405 296 11517.34 103.75 56816.55 88888.00 2018-10-23 02:27:55.905 296 11517.37 103.75 56816.67 88888.00 2018-10-23 02:27:56.405 296 11517.43 103.74 56816.78 88888.00 2018-10-23 02:27:56.905 296 11517.37 103.68 56816.91 88888.00 2018-10-23 02:27:57.405 296 11517.42 103.73 56817.02 88888.00 2018-10-23 02:27:57.905 296 11517.50 103.72 56817.16 88888.00 2018-10-23 02:27:59.405 296 11517.50 103.72 56817.49 88888.00 2018-10-23 02:27:59.905 296 11517.55 103.73 56817.56 88888.00 2018-10-23 02:28:00.405 296 11517.55 103.75 56817.63 88888.00 2018-10-23 02:28:00.905 296 11517.62 103.74 56817.73 88888.00 2018-10-23 02:28:01.405 296 11517.62 103.72 56817.87 88888.00 2018-10-23 02:28:01.905 296 11517.63 103.74 56818.00 88888.00 2018-10-23 02:28:02.405 296 11517.73 103.75 56818.19 88888.00 2018-10-23 02:28:02.905 296 11517.79 103.73 56818.24 88888.00 2018-10-23 02:28:03.405 296 11517.85 103.76 56818.31 88888.00 2018-10-23 02:28:03.905 296 11517.93 103.83 56818.45 88888.00 2018-10-23 02:28:04.405 296 11518.01 103.82 56818.53 88888.00 2018-10-23 02:28:04.905 296 11518.03 103.82 56818.64 88888.00 2018-10-23 02:28:05.405 296 11518.12 103.82 56818.80 88888.00 2018-10-23 02:28:05.905 296 11518.18 103.88 56818.91 88888.00 2018-10-23 02:28:06.405 296 11518.20 103.90 56819.04 88888.00 2018-10-23 02:28:06.905 296 11518.38 103.92 56819.17 88888.00 2018-10-23 02:28:07.405 296 11518.48 103.93 56819.30 88888.00 2018-10-23 02:28:07.905 296 11518.60 103.96 56819.42 88888.00 2018-10-23 02:28:08.905 296 11518.71 103.96 56819.69 88888.00 2018-10-23 02:28:09.405 296 11518.83 104.01 56819.88 88888.00 2018-10-23 02:28:09.905 296 11519.02 104.03 56820.00 88888.00 2018-10-23 02:28:10.405 296 11519.08 104.06 56820.12 88888.00 2018-10-23 02:28:10.905 296 11519.16 104.10 56820.21 88888.00 2018-10-23 02:28:11.405 296 11519.33 104.13 56820.39 88888.00 2018-10-23 02:28:11.905 296 11519.43 104.14 56820.56 88888.00 2018-10-23 02:28:12.405 296 11519.52 104.15 56820.66 88888.00 2018-10-23 02:28:12.905 296 11519.66 104.19 56820.81 88888.00 2018-10-23 02:28:13.405 296 11519.73 104.23 56820.90 88888.00 2018-10-23 02:28:13.905 296 11519.80 104.31 56821.02 88888.00 2018-10-23 02:28:14.405 296 11519.93 104.34 56821.15 88888.00 2018-10-23 02:28:14.905 296 11520.01 104.33 56821.30 88888.00 2018-10-23 02:28:15.405 296 11520.13 104.36 56821.42 88888.00 2018-10-23 02:28:15.905 296 11520.21 104.36 56821.54 88888.00 2018-10-23 02:28:16.405 296 11520.24 104.34 56821.68 88888.00 2018-10-23 02:28:16.905 296 11520.27 104.38 56821.87 88888.00 2018-10-23 02:28:17.405 296 11520.38 104.40 56822.03 88888.00 2018-10-23 02:28:17.905 296 11520.40 104.40 56822.12 88888.00 2018-10-23 02:28:18.405 296 11520.45 104.50 56822.24 88888.00 2018-10-23 02:28:18.905 296 11520.57 104.50 56822.39 88888.00 2018-10-23 02:28:19.405 296 11520.58 104.48 56822.50 88888.00 2018-10-23 02:28:19.905 296 11520.55 104.48 56822.56 88888.00 2018-10-23 02:28:20.405 296 11520.58 104.49 56822.59 88888.00 2018-10-23 02:28:20.905 296 11520.57 104.47 56822.68 88888.00 2018-10-23 02:28:21.405 296 11520.64 104.45 56822.80 88888.00 2018-10-23 02:28:21.905 296 11520.69 104.42 56822.94 88888.00 2018-10-23 02:28:22.405 296 11520.71 104.36 56822.89 88888.00 2018-10-23 02:28:22.905 296 11520.65 104.40 56822.89 88888.00 2018-10-23 02:28:23.405 296 11520.64 104.37 56822.94 88888.00 2018-10-23 02:28:23.905 296 11520.61 104.28 56822.97 88888.00 2018-10-23 02:28:24.405 296 11520.64 104.27 56823.13 88888.00 2018-10-23 02:28:24.905 296 11520.76 104.20 56823.13 88888.00 2018-10-23 02:28:25.405 296 11520.75 104.15 56823.16 88888.00 2018-10-23 02:28:25.905 296 11520.78 104.11 56823.18 88888.00 2018-10-23 02:28:26.405 296 11520.82 104.09 56823.20 88888.00 2018-10-23 02:28:26.905 296 11520.83 104.08 56823.25 88888.00 2018-10-23 02:28:27.405 296 11520.85 104.04 56823.22 88888.00 2018-10-23 02:28:27.905 296 11521.00 104.02 56823.22 88888.00 2018-10-23 02:28:28.405 296 11520.99 104.02 56823.18 88888.00 2018-10-23 02:28:28.905 296 11520.99 103.97 56823.25 88888.00 2018-10-23 02:28:29.405 296 11521.06 103.89 56823.32 88888.00 2018-10-23 02:28:29.905 296 11521.05 103.83 56823.36 88888.00 2018-10-23 02:28:30.405 296 11521.06 103.92 56823.42 88888.00 2018-10-23 02:28:30.905 296 11521.16 103.88 56823.45 88888.00 2018-10-23 02:28:31.405 296 11521.13 103.87 56823.47 88888.00 2018-10-23 02:28:31.905 296 11521.14 103.83 56823.50 88888.00 2018-10-23 02:28:32.405 296 11521.24 103.80 56823.52 88888.00 2018-10-23 02:28:32.905 296 11521.20 103.77 56823.52 88888.00 2018-10-23 02:28:33.405 296 11521.16 103.73 56823.54 88888.00 2018-10-23 02:28:33.905 296 11521.19 103.61 56823.59 88888.00 2018-10-23 02:28:34.405 296 11521.17 103.59 56823.60 88888.00 2018-10-23 02:28:34.905 296 11521.21 103.58 56823.70 88888.00 2018-10-23 02:28:35.405 296 11521.27 103.56 56823.79 88888.00 2018-10-23 02:28:35.905 296 11521.19 103.63 56823.74 88888.00 2018-10-23 02:28:36.405 296 11521.18 103.63 56823.78 88888.00 2018-10-23 02:28:36.905 296 11521.23 103.53 56823.87 88888.00 2018-10-23 02:28:37.405 296 11521.26 103.41 56823.92 88888.00 2018-10-23 02:28:37.905 296 11521.30 103.41 56823.95 88888.00 2018-10-23 02:28:38.405 296 11521.32 103.46 56823.99 88888.00 2018-10-23 02:28:38.905 296 11521.26 103.41 56823.98 88888.00 2018-10-23 02:28:39.405 296 11521.28 103.40 56824.06 88888.00 2018-10-23 02:28:40.405 296 11521.34 103.38 56824.16 88888.00 2018-10-23 02:28:40.905 296 11521.39 103.39 56824.22 88888.00 2018-10-23 02:28:41.405 296 11521.47 103.26 56824.30 88888.00 2018-10-23 02:28:41.905 296 11521.44 103.22 56824.37 88888.00 2018-10-23 02:28:42.405 296 11521.52 103.22 56824.48 88888.00 2018-10-23 02:28:42.905 296 11521.60 103.24 56824.57 88888.00 2018-10-23 02:28:43.405 296 11521.53 103.29 56824.63 88888.00 2018-10-23 02:28:43.905 296 11521.58 103.29 56824.76 88888.00 2018-10-23 02:28:44.405 296 11521.65 103.21 56824.89 88888.00 2018-10-23 02:28:44.905 296 11521.59 103.17 56824.92 88888.00 2018-10-23 02:28:45.405 296 11521.63 103.20 56824.95 88888.00 2018-10-23 02:28:45.905 296 11521.72 103.20 56825.04 88888.00 2018-10-23 02:28:46.405 296 11521.63 103.15 56825.02 88888.00 2018-10-23 02:28:46.905 296 11521.69 103.19 56825.08 88888.00 2018-10-23 02:28:47.405 296 11521.75 103.09 56825.08 88888.00 2018-10-23 02:28:47.905 296 11521.75 103.08 56825.13 88888.00 2018-10-23 02:28:48.405 296 11521.79 103.07 56825.24 88888.00 2018-10-23 02:28:48.905 296 11521.79 103.01 56825.34 88888.00 2018-10-23 02:28:49.405 296 11521.76 102.99 56825.35 88888.00 2018-10-23 02:28:49.905 296 11521.88 103.00 56825.38 88888.00 2018-10-23 02:28:50.405 296 11521.95 103.00 56825.37 88888.00 2018-10-23 02:28:50.905 296 11521.90 102.99 56825.37 88888.00 2018-10-23 02:28:51.405 296 11521.94 102.97 56825.45 88888.00 2018-10-23 02:28:51.905 296 11521.87 102.88 56825.49 88888.00 2018-10-23 02:28:52.405 296 11521.86 102.86 56825.51 88888.00 2018-10-23 02:28:52.905 296 11521.94 102.84 56825.51 88888.00 2018-10-23 02:28:53.405 296 11521.91 102.79 56825.54 88888.00 2018-10-23 02:28:53.905 296 11521.94 102.79 56825.63 88888.00 2018-10-23 02:28:54.405 296 11521.93 102.78 56825.64 88888.00 2018-10-23 02:28:54.905 296 11521.95 102.67 56825.60 88888.00 2018-10-23 02:28:55.405 296 11521.93 102.60 56825.66 88888.00 2018-10-23 02:28:55.905 296 11522.00 102.63 56825.72 88888.00 2018-10-23 02:28:56.405 296 11522.09 102.59 56825.76 88888.00 2018-10-23 02:28:56.905 296 11522.07 102.57 56825.78 88888.00 2018-10-23 02:28:57.405 296 11522.05 102.56 56825.78 88888.00 2018-10-23 02:28:57.905 296 11522.09 102.50 56825.75 88888.00 2018-10-23 02:28:58.405 296 11522.07 102.51 56825.77 88888.00 2018-10-23 02:28:58.905 296 11522.15 102.50 56825.76 88888.00 2018-10-23 02:28:59.405 296 11522.23 102.46 56825.79 88888.00 2018-10-23 02:28:59.905 296 11522.23 102.49 56825.88 88888.00 2018-10-23 02:29:00.405 296 11522.35 102.49 56825.83 88888.00 2018-10-23 02:29:00.905 296 11522.36 102.47 56825.84 88888.00 2018-10-23 02:29:01.405 296 11522.35 102.47 56825.86 88888.00 2018-10-23 02:29:01.905 296 11522.39 102.46 56825.84 88888.00 2018-10-23 02:29:02.405 296 11522.51 102.40 56825.82 88888.00 2018-10-23 02:29:02.905 296 11522.48 102.39 56825.86 88888.00 2018-10-23 02:29:03.405 296 11522.57 102.37 56825.88 88888.00 2018-10-23 02:29:03.905 296 11522.60 102.37 56825.85 88888.00 2018-10-23 02:29:04.405 296 11522.59 102.34 56825.86 88888.00 2018-10-23 02:29:04.905 296 11522.71 102.27 56825.88 88888.00 2018-10-23 02:29:05.405 296 11522.73 102.22 56825.84 88888.00 2018-10-23 02:29:05.905 296 11522.71 102.18 56825.81 88888.00 2018-10-23 02:29:06.405 296 11522.81 102.15 56825.77 88888.00 2018-10-23 02:29:06.905 296 11522.81 102.09 56825.71 88888.00 2018-10-23 02:29:07.405 296 11522.83 102.12 56825.75 88888.00 2018-10-23 02:29:07.905 296 11522.88 102.09 56825.75 88888.00 2018-10-23 02:29:08.405 296 11522.88 102.02 56825.78 88888.00 2018-10-23 02:29:08.905 296 11522.92 101.98 56825.75 88888.00 2018-10-23 02:29:09.405 296 11523.04 101.93 56825.69 88888.00 2018-10-23 02:29:09.905 296 11523.06 101.90 56825.65 88888.00 2018-10-23 02:29:10.405 296 11523.07 101.85 56825.67 88888.00 2018-10-23 02:29:10.905 296 11523.20 101.79 56825.65 88888.00 2018-10-23 02:29:11.905 296 11523.21 101.74 56825.65 88888.00 2018-10-23 02:29:12.405 296 11523.27 101.70 56825.64 88888.00 2018-10-23 02:29:12.905 296 11523.27 101.65 56825.64 88888.00 2018-10-23 02:29:13.405 296 11523.34 101.61 56825.59 88888.00 2018-10-23 02:29:13.905 296 11523.44 101.56 56825.50 88888.00 2018-10-23 02:29:14.405 296 11523.40 101.50 56825.49 88888.00 2018-10-23 02:29:14.905 296 11523.49 101.47 56825.56 88888.00 2018-10-23 02:29:15.405 296 11523.66 101.47 56825.58 88888.00 2018-10-23 02:29:15.905 296 11523.64 101.40 56825.52 88888.00 2018-10-23 02:29:16.405 296 11523.69 101.35 56825.47 88888.00 2018-10-23 02:29:16.905 296 11523.77 101.34 56825.47 88888.00 2018-10-23 02:29:17.405 296 11523.77 101.27 56825.51 88888.00 2018-10-23 02:29:17.905 296 11523.82 101.23 56825.51 88888.00 2018-10-23 02:29:18.405 296 11523.92 101.18 56825.50 88888.00 2018-10-23 02:29:18.905 296 11523.91 101.16 56825.50 88888.00 2018-10-23 02:29:19.405 296 11523.94 101.15 56825.51 88888.00 2018-10-23 02:29:19.905 296 11523.97 101.09 56825.46 88888.00 2018-10-23 02:29:20.405 296 11524.01 101.07 56825.43 88888.00 2018-10-23 02:29:20.905 296 11524.10 101.04 56825.43 88888.00 2018-10-23 02:29:21.905 296 11524.16 100.91 56825.31 88888.00 2018-10-23 02:29:22.405 296 11524.23 100.87 56825.27 88888.00 2018-10-23 02:29:22.905 296 11524.31 100.87 56825.27 88888.00 2018-10-23 02:29:23.405 296 11524.26 100.82 56825.25 88888.00 2018-10-23 02:29:23.905 296 11524.26 100.82 56825.30 88888.00 2018-10-23 02:29:24.405 296 11524.36 100.81 56825.30 88888.00 2018-10-23 02:29:24.905 296 11524.31 100.80 56825.26 88888.00 2018-10-23 02:29:25.405 296 11524.34 100.77 56825.25 88888.00 2018-10-23 02:29:25.905 296 11524.44 100.67 56825.26 88888.00 2018-10-23 02:29:26.405 296 11524.44 100.60 56825.27 88888.00 2018-10-23 02:29:26.906 296 11524.41 100.59 56825.20 88888.00 2018-10-23 02:29:27.406 296 11524.50 100.60 56825.17 88888.00 2018-10-23 02:29:27.906 296 11524.51 100.54 56825.19 88888.00 2018-10-23 02:29:28.406 296 11524.54 100.50 56825.21 88888.00 2018-10-23 02:29:28.906 296 11524.66 100.46 56825.21 88888.00 2018-10-23 02:29:29.906 296 11524.71 100.42 56825.13 88888.00 2018-10-23 02:29:30.406 296 11524.75 100.46 56825.14 88888.00 2018-10-23 02:29:30.906 296 11524.75 100.42 56825.15 88888.00 2018-10-23 02:29:31.906 296 11524.89 100.35 56825.12 88888.00 2018-10-23 02:29:32.406 296 11524.88 100.34 56825.08 88888.00 2018-10-23 02:29:32.906 296 11524.84 100.32 56825.05 88888.00 2018-10-23 02:29:33.406 296 11524.94 100.32 56825.06 88888.00 2018-10-23 02:29:33.906 296 11524.89 100.29 56825.05 88888.00 2018-10-23 02:29:34.406 296 11524.98 100.20 56824.99 88888.00 2018-10-23 02:29:34.906 296 11525.03 100.16 56825.00 88888.00 2018-10-23 02:29:35.406 296 11525.06 100.13 56825.00 88888.00 2018-10-23 02:29:35.906 296 11525.05 100.14 56824.99 88888.00 2018-10-23 02:29:36.406 296 11525.09 100.07 56824.96 88888.00 2018-10-23 02:29:36.906 296 11525.15 100.14 56825.02 88888.00 2018-10-23 02:29:37.406 296 11525.19 100.15 56825.04 88888.00 2018-10-23 02:29:37.906 296 11525.19 100.12 56825.00 88888.00 2018-10-23 02:29:38.406 296 11525.14 100.06 56825.04 88888.00 2018-10-23 02:29:38.906 296 11525.12 100.01 56825.07 88888.00 2018-10-23 02:29:39.406 296 11525.24 99.95 56825.09 88888.00 2018-10-23 02:29:39.906 296 11525.23 99.93 56825.11 88888.00 2018-10-23 02:29:40.406 296 11525.20 99.99 56825.14 88888.00 2018-10-23 02:29:40.906 296 11525.30 100.04 56825.15 88888.00 2018-10-23 02:29:41.406 296 11525.29 100.02 56825.22 88888.00 2018-10-23 02:29:41.906 296 11525.31 100.04 56825.31 88888.00 2018-10-23 02:29:42.406 296 11525.41 100.08 56825.38 88888.00 2018-10-23 02:29:42.906 296 11525.43 100.06 56825.35 88888.00 2018-10-23 02:29:43.406 296 11525.45 100.05 56825.38 88888.00 2018-10-23 02:29:43.906 296 11525.50 100.06 56825.34 88888.00 2018-10-23 02:29:44.406 296 11525.50 100.02 56825.35 88888.00 2018-10-23 02:29:44.906 296 11525.58 100.06 56825.47 88888.00 2018-10-23 02:29:45.406 296 11525.58 100.08 56825.56 88888.00 2018-10-23 02:29:45.906 296 11525.58 100.01 56825.64 88888.00 2018-10-23 02:29:46.406 296 11525.64 100.01 56825.76 88888.00 2018-10-23 02:29:46.906 296 11525.69 100.08 56825.86 88888.00 2018-10-23 02:29:47.406 296 11525.65 100.09 56825.94 88888.00 2018-10-23 02:29:47.906 296 11525.70 100.12 56825.98 88888.00 2018-10-23 02:29:48.406 296 11525.82 100.16 56826.08 88888.00 2018-10-23 02:29:48.906 296 11525.80 100.15 56826.16 88888.00 2018-10-23 02:29:49.406 296 11525.79 100.22 56826.17 88888.00 2018-10-23 02:29:49.906 296 11525.89 100.20 56826.31 88888.00 2018-10-23 02:29:50.406 296 11525.86 100.21 56826.43 88888.00 2018-10-23 02:29:50.906 296 11525.89 100.28 56826.53 88888.00 2018-10-23 02:29:51.406 296 11525.97 100.40 56826.61 88888.00 2018-10-23 02:29:51.906 296 11525.97 100.43 56826.67 88888.00 2018-10-23 02:29:52.406 296 11526.01 100.46 56826.80 88888.00 2018-10-23 02:29:53.406 296 11526.00 100.47 56826.97 88888.00 2018-10-23 02:29:53.906 296 11526.07 100.53 56827.17 88888.00 2018-10-23 02:29:54.406 296 11526.12 100.59 56827.17 88888.00 2018-10-23 02:29:54.906 296 11526.07 100.66 56827.19 88888.00 2018-10-23 02:29:55.406 296 11526.17 100.70 56827.30 88888.00 2018-10-23 02:29:55.906 296 11526.28 100.72 56827.43 88888.00 2018-10-23 02:29:56.406 296 11526.20 100.77 56827.49 88888.00 2018-10-23 02:29:56.906 296 11526.25 100.88 56827.57 88888.00 2018-10-23 02:29:57.406 296 11526.34 100.88 56827.62 88888.00 2018-10-23 02:29:57.906 296 11526.27 100.86 56827.68 88888.00 2018-10-23 02:29:58.406 296 11526.34 100.93 56827.75 88888.00 2018-10-23 02:29:58.906 296 11526.44 100.96 56827.81 88888.00 2018-10-23 02:29:59.406 296 11526.35 101.00 56827.87 88888.00 2018-10-23 02:29:59.906 296 11526.38 101.06 56827.91 88888.00 2018-10-23 02:30:00.406 296 11526.39 101.02 56827.95 88888.00 2018-10-23 02:30:00.906 296 11526.41 101.13 56828.01 88888.00 2018-10-23 02:30:01.406 296 11526.47 101.18 56828.08 88888.00 2018-10-23 02:30:01.906 296 11526.49 101.17 56828.09 88888.00 2018-10-23 02:30:02.406 296 11526.52 101.21 56828.11 88888.00 2018-10-23 02:30:02.906 296 11526.56 101.32 56828.22 88888.00 2018-10-23 02:30:03.406 296 11526.62 101.37 56828.32 88888.00 2018-10-23 02:30:03.906 296 11526.63 101.32 56828.41 88888.00 2018-10-23 02:30:04.406 296 11526.70 101.43 56828.35 88888.00 2018-10-23 02:30:04.906 296 11526.80 101.44 56828.41 88888.00 2018-10-23 02:30:05.406 296 11526.84 101.51 56828.48 88888.00 2018-10-23 02:30:05.906 296 11526.88 101.62 56828.52 88888.00 2018-10-23 02:30:06.406 296 11526.94 101.63 56828.52 88888.00 2018-10-23 02:30:06.906 296 11526.96 101.63 56828.51 88888.00 2018-10-23 02:30:07.406 296 11526.97 101.69 56828.57 88888.00 2018-10-23 02:30:07.906 296 11527.07 101.70 56828.62 88888.00 2018-10-23 02:30:08.406 296 11527.09 101.74 56828.57 88888.00 2018-10-23 02:30:08.906 296 11527.15 101.83 56828.61 88888.00 2018-10-23 02:30:09.406 296 11527.19 101.85 56828.62 88888.00 2018-10-23 02:30:09.906 296 11527.15 101.89 56828.55 88888.00 2018-10-23 02:30:10.406 296 11527.24 101.93 56828.55 88888.00 2018-10-23 02:30:10.906 296 11527.32 101.89 56828.53 88888.00 2018-10-23 02:30:11.406 296 11527.37 101.92 56828.52 88888.00 2018-10-23 02:30:11.906 296 11527.37 101.95 56828.54 88888.00 2018-10-23 02:30:12.406 296 11527.37 101.97 56828.52 88888.00 2018-10-23 02:30:12.906 296 11527.43 101.97 56828.53 88888.00 2018-10-23 02:30:13.406 296 11527.46 102.00 56828.55 88888.00 2018-10-23 02:30:13.906 296 11527.50 102.05 56828.49 88888.00 2018-10-23 02:30:14.406 296 11527.47 102.02 56828.46 88888.00 2018-10-23 02:30:14.906 296 11527.56 102.09 56828.40 88888.00 2018-10-23 02:30:15.406 296 11527.60 102.09 56828.36 88888.00 2018-10-23 02:30:15.906 296 11527.58 102.06 56828.33 88888.00 2018-10-23 02:30:16.406 296 11527.66 102.06 56828.35 88888.00 2018-10-23 02:30:16.906 296 11527.69 102.11 56828.34 88888.00 2018-10-23 02:30:17.406 296 11527.63 102.19 56828.30 88888.00 2018-10-23 02:30:17.906 296 11527.70 102.30 56828.27 88888.00 2018-10-23 02:30:18.406 296 11527.73 102.36 56828.21 88888.00 2018-10-23 02:30:18.906 296 11527.77 102.36 56828.22 88888.00 2018-10-23 02:30:19.406 296 11527.92 102.32 56828.19 88888.00 2018-10-23 02:30:19.906 296 11528.00 102.33 56828.13 88888.00 2018-10-23 02:30:20.406 296 11528.00 102.37 56828.04 88888.00 2018-10-23 02:30:20.906 296 11528.12 102.36 56828.01 88888.00 2018-10-23 02:30:21.406 296 11528.18 102.36 56827.98 88888.00 2018-10-23 02:30:21.906 296 11528.20 102.43 56827.96 88888.00 2018-10-23 02:30:22.406 296 11528.34 102.52 56827.90 88888.00 2018-10-23 02:30:22.906 296 11528.44 102.59 56827.83 88888.00 2018-10-23 02:30:23.406 296 11528.49 102.61 56827.74 88888.00 2018-10-23 02:30:23.906 296 11528.67 102.59 56827.72 88888.00 2018-10-23 02:30:24.406 296 11528.70 102.60 56827.68 88888.00 2018-10-23 02:30:24.906 296 11528.68 102.61 56827.64 88888.00 2018-10-23 02:30:25.406 296 11528.82 102.68 56827.62 88888.00 2018-10-23 02:30:25.906 296 11528.88 102.67 56827.65 88888.00 2018-10-23 02:30:26.406 296 11528.90 102.74 56827.65 88888.00 2018-10-23 02:30:26.906 296 11528.99 102.80 56827.62 88888.00 2018-10-23 02:30:27.406 296 11529.05 102.79 56827.59 88888.00 2018-10-23 02:30:27.906 296 11529.09 102.81 56827.61 88888.00 2018-10-23 02:30:28.406 296 11529.19 102.84 56827.56 88888.00 2018-10-23 02:30:28.906 296 11529.26 102.84 56827.51 88888.00 2018-10-23 02:30:29.406 296 11529.30 102.85 56827.49 88888.00 2018-10-23 02:30:29.906 296 11529.37 102.93 56827.48 88888.00 2018-10-23 02:30:30.406 296 11529.40 102.95 56827.44 88888.00 2018-10-23 02:30:30.906 296 11529.37 103.02 56827.38 88888.00 2018-10-23 02:30:31.406 296 11529.54 103.09 56827.36 88888.00 2018-10-23 02:30:31.906 296 11529.61 103.07 56827.36 88888.00 2018-10-23 02:30:32.906 296 11529.76 103.07 56827.23 88888.00 2018-10-23 02:30:33.406 296 11529.82 103.13 56827.16 88888.00 2018-10-23 02:30:33.906 296 11529.81 103.12 56827.12 88888.00 2018-10-23 02:30:34.906 296 11529.89 103.17 56827.06 88888.00 2018-10-23 02:30:35.406 296 11529.94 103.14 56827.00 88888.00 2018-10-23 02:30:35.906 296 11530.02 103.19 56826.93 88888.00 2018-10-23 02:30:36.406 296 11530.08 103.18 56826.81 88888.00 2018-10-23 02:30:36.906 296 11530.10 103.17 56826.72 88888.00 2018-10-23 02:30:37.406 296 11530.14 103.24 56826.68 88888.00 2018-10-23 02:30:37.906 296 11530.17 103.29 56826.68 88888.00 2018-10-23 02:30:38.406 296 11530.22 103.26 56826.63 88888.00 2018-10-23 02:30:38.906 296 11530.30 103.24 56826.54 88888.00 2018-10-23 02:30:39.406 296 11530.34 103.22 56826.43 88888.00 2018-10-23 02:30:39.906 296 11530.35 103.25 56826.39 88888.00 2018-10-23 02:30:40.406 296 11530.45 103.21 56826.33 88888.00 2018-10-23 02:30:40.906 296 11530.48 103.22 56826.20 88888.00 2018-10-23 02:30:41.406 296 11530.52 103.21 56826.20 88888.00 2018-10-23 02:30:41.906 296 11530.58 103.19 56826.11 88888.00 2018-10-23 02:30:42.906 296 11530.56 103.18 56825.91 88888.00 2018-10-23 02:30:43.406 296 11530.65 103.14 56825.86 88888.00 2018-10-23 02:30:43.906 296 11530.61 103.18 56825.82 88888.00 2018-10-23 02:30:44.406 296 11530.57 103.19 56825.71 88888.00 2018-10-23 02:30:44.906 296 11530.66 103.20 56825.60 88888.00 2018-10-23 02:30:45.406 296 11530.66 103.18 56825.54 88888.00 2018-10-23 02:30:45.906 296 11530.71 103.15 56825.45 88888.00 2018-10-23 02:30:46.406 296 11530.77 103.18 56825.40 88888.00 2018-10-23 02:30:46.906 296 11530.70 103.15 56825.30 88888.00 2018-10-23 02:30:47.406 296 11530.70 103.15 56825.21 88888.00 2018-10-23 02:30:47.906 296 11530.75 103.15 56825.12 88888.00 2018-10-23 02:30:48.406 296 11530.73 103.14 56825.02 88888.00 2018-10-23 02:30:48.906 296 11530.71 103.11 56824.95 88888.00 2018-10-23 02:30:49.406 296 11530.73 103.11 56824.86 88888.00 2018-10-23 02:30:49.906 296 11530.66 103.13 56824.79 88888.00 2018-10-23 02:30:50.406 296 11530.68 103.21 56824.67 88888.00 2018-10-23 02:30:50.906 296 11530.72 103.24 56824.56 88888.00 2018-10-23 02:30:51.406 296 11530.66 103.18 56824.44 88888.00 2018-10-23 02:30:51.906 296 11530.64 103.14 56824.40 88888.00 2018-10-23 02:30:52.406 296 11530.71 103.15 56824.21 88888.00 2018-10-23 02:30:52.906 296 11530.66 103.11 56824.11 88888.00 2018-10-23 02:30:53.406 296 11530.66 103.11 56824.03 88888.00 2018-10-23 02:30:53.906 296 11530.73 103.07 56823.89 88888.00 2018-10-23 02:30:54.406 296 11530.65 103.04 56823.80 88888.00 2018-10-23 02:30:54.906 296 11530.69 103.02 56823.77 88888.00 2018-10-23 02:30:55.406 296 11530.78 103.01 56823.59 88888.00 2018-10-23 02:30:55.906 296 11530.71 102.95 56823.45 88888.00 2018-10-23 02:30:56.406 296 11530.64 102.98 56823.33 88888.00 2018-10-23 02:30:56.906 296 11530.64 103.00 56823.20 88888.00 2018-10-23 02:30:57.406 296 11530.63 102.98 56823.15 88888.00 2018-10-23 02:30:57.906 296 11530.64 103.01 56823.12 88888.00 2018-10-23 02:30:58.406 296 11530.68 102.99 56823.01 88888.00 2018-10-23 02:30:58.906 296 11530.66 102.94 56822.86 88888.00 2018-10-23 02:30:59.406 296 11530.66 102.92 56822.81 88888.00 2018-10-23 02:30:59.906 296 11530.64 102.87 56822.68 88888.00 2018-10-23 02:31:00.406 296 11530.66 102.86 56822.59 88888.00 2018-10-23 02:31:00.906 296 11530.72 102.87 56822.46 88888.00 2018-10-23 02:31:01.406 296 11530.75 102.88 56822.33 88888.00 2018-10-23 02:31:01.906 296 11530.65 102.83 56822.20 88888.00 2018-10-23 02:31:02.406 296 11530.71 102.84 56822.16 88888.00 2018-10-23 02:31:02.906 296 11530.72 102.85 56822.11 88888.00 2018-10-23 02:31:03.406 296 11530.69 102.87 56822.00 88888.00 2018-10-23 02:31:03.906 296 11530.70 102.87 56821.93 88888.00 2018-10-23 02:31:04.406 296 11530.68 102.80 56821.81 88888.00 2018-10-23 02:31:04.906 296 11530.61 102.79 56821.78 88888.00 2018-10-23 02:31:05.406 296 11530.66 102.78 56821.71 88888.00 2018-10-23 02:31:06.406 296 11530.62 102.66 56821.54 88888.00 2018-10-23 02:31:06.906 296 11530.65 102.67 56821.51 88888.00 2018-10-23 02:31:07.406 296 11530.66 102.67 56821.42 88888.00 2018-10-23 02:31:07.906 296 11530.62 102.63 56821.30 88888.00 2018-10-23 02:31:08.406 296 11530.62 102.63 56821.22 88888.00 2018-10-23 02:31:08.906 296 11530.62 102.58 56821.19 88888.00 2018-10-23 02:31:09.406 296 11530.55 102.54 56821.15 88888.00 2018-10-23 02:31:09.906 296 11530.57 102.53 56821.11 88888.00 2018-10-23 02:31:10.406 296 11530.61 102.56 56821.07 88888.00 2018-10-23 02:31:10.906 296 11530.57 102.53 56821.02 88888.00 2018-10-23 02:31:11.406 296 11530.52 102.54 56820.97 88888.00 2018-10-23 02:31:11.906 296 11530.45 102.52 56820.85 88888.00 2018-10-23 02:31:12.406 296 11530.38 102.50 56820.77 88888.00 2018-10-23 02:31:12.906 296 11530.41 102.46 56820.76 88888.00 2018-10-23 02:31:13.406 296 11530.38 102.40 56820.77 88888.00 2018-10-23 02:31:13.906 296 11530.33 102.45 56820.74 88888.00 2018-10-23 02:31:14.406 296 11530.34 102.42 56820.62 88888.00 2018-10-23 02:31:14.906 296 11530.34 102.34 56820.50 88888.00 2018-10-23 02:31:15.406 296 11530.25 102.32 56820.46 88888.00 2018-10-23 02:31:15.906 296 11530.29 102.34 56820.43 88888.00 2018-10-23 02:31:16.406 296 11530.30 102.34 56820.43 88888.00 2018-10-23 02:31:16.906 296 11530.20 102.32 56820.38 88888.00 2018-10-23 02:31:17.406 296 11530.20 102.32 56820.33 88888.00 2018-10-23 02:31:17.906 296 11530.24 102.30 56820.29 88888.00 2018-10-23 02:31:18.406 296 11530.22 102.20 56820.33 88888.00 2018-10-23 02:31:18.906 296 11530.25 102.15 56820.30 88888.00 2018-10-23 02:31:19.406 296 11530.27 102.16 56820.20 88888.00 2018-10-23 02:31:19.906 296 11530.20 102.15 56820.20 88888.00 2018-10-23 02:31:20.406 296 11530.18 102.10 56820.17 88888.00 2018-10-23 02:31:20.906 296 11530.17 102.09 56820.07 88888.00 2018-10-23 02:31:21.406 296 11530.15 102.05 56820.05 88888.00 2018-10-23 02:31:21.906 296 11530.18 102.02 56820.00 88888.00 2018-10-23 02:31:22.406 296 11530.21 101.91 56819.95 88888.00 2018-10-23 02:31:22.906 296 11530.14 101.90 56819.95 88888.00 2018-10-23 02:31:23.406 296 11530.16 101.91 56819.92 88888.00 2018-10-23 02:31:23.906 296 11530.22 101.91 56819.82 88888.00 2018-10-23 02:31:24.406 296 11530.24 101.91 56819.73 88888.00 2018-10-23 02:31:24.906 296 11530.25 101.92 56819.68 88888.00 2018-10-23 02:31:25.406 296 11530.30 101.91 56819.67 88888.00 2018-10-23 02:31:25.906 296 11530.24 101.86 56819.60 88888.00 2018-10-23 02:31:26.407 296 11530.34 101.86 56819.54 88888.00 2018-10-23 02:31:26.907 296 11530.37 101.85 56819.48 88888.00 2018-10-23 02:31:27.407 296 11530.29 101.75 56819.46 88888.00 2018-10-23 02:31:27.907 296 11530.33 101.71 56819.44 88888.00 2018-10-23 02:31:28.407 296 11530.34 101.64 56819.34 88888.00 2018-10-23 02:31:28.907 296 11530.30 101.57 56819.34 88888.00 2018-10-23 02:31:29.407 296 11530.37 101.61 56819.29 88888.00 2018-10-23 02:31:29.907 296 11530.41 101.59 56819.25 88888.00 2018-10-23 02:31:30.407 296 11530.34 101.49 56819.17 88888.00 2018-10-23 02:31:30.907 296 11530.40 101.48 56819.09 88888.00 2018-10-23 02:31:31.407 296 11530.41 101.45 56819.05 88888.00 2018-10-23 02:31:31.907 296 11530.34 101.45 56819.01 88888.00 2018-10-23 02:31:32.407 296 11530.37 101.37 56818.92 88888.00 2018-10-23 02:31:32.907 296 11530.40 101.24 56818.89 88888.00 2018-10-23 02:31:33.407 296 11530.37 101.18 56818.90 88888.00 2018-10-23 02:31:33.907 296 11530.37 101.16 56818.90 88888.00 2018-10-23 02:31:34.407 296 11530.34 101.16 56818.85 88888.00 2018-10-23 02:31:34.907 296 11530.29 101.17 56818.76 88888.00 2018-10-23 02:31:35.407 296 11530.35 101.14 56818.66 88888.00 2018-10-23 02:31:35.907 296 11530.36 101.09 56818.57 88888.00 2018-10-23 02:31:36.407 296 11530.34 101.02 56818.53 88888.00 2018-10-23 02:31:36.907 296 11530.37 100.95 56818.52 88888.00 2018-10-23 02:31:37.407 296 11530.37 100.87 56818.44 88888.00 2018-10-23 02:31:37.907 296 11530.33 100.75 56818.37 88888.00 2018-10-23 02:31:38.407 296 11530.34 100.70 56818.31 88888.00 2018-10-23 02:31:38.907 296 11530.31 100.68 56818.24 88888.00 2018-10-23 02:31:39.407 296 11530.27 100.59 56818.21 88888.00 2018-10-23 02:31:39.907 296 11530.29 100.55 56818.14 88888.00 2018-10-23 02:31:40.407 296 11530.24 100.50 56818.07 88888.00 2018-10-23 02:31:40.907 296 11530.18 100.47 56818.08 88888.00 2018-10-23 02:31:41.407 296 11530.22 100.45 56818.05 88888.00 2018-10-23 02:31:41.907 296 11530.20 100.36 56817.92 88888.00 2018-10-23 02:31:42.407 296 11530.15 100.32 56817.83 88888.00 2018-10-23 02:31:42.907 296 11530.21 100.30 56817.76 88888.00 2018-10-23 02:31:43.407 296 11530.11 100.21 56817.75 88888.00 2018-10-23 02:31:43.907 296 11530.08 100.21 56817.68 88888.00 2018-10-23 02:31:44.407 296 11530.16 100.16 56817.63 88888.00 2018-10-23 02:31:44.907 296 11530.11 100.04 56817.63 88888.00 2018-10-23 02:31:45.907 296 11530.14 99.96 56817.47 88888.00 2018-10-23 02:31:46.407 296 11530.09 99.89 56817.41 88888.00 2018-10-23 02:31:46.907 296 11530.07 99.84 56817.44 88888.00 2018-10-23 02:31:47.907 296 11530.06 99.80 56817.42 88888.00 2018-10-23 02:31:48.407 296 11530.06 99.71 56817.42 88888.00 2018-10-23 02:31:48.907 296 11530.10 99.70 56817.42 88888.00 2018-10-23 02:31:49.407 296 11530.06 99.72 56817.35 88888.00 2018-10-23 02:31:49.907 296 11530.02 99.68 56817.30 88888.00 2018-10-23 02:31:50.407 296 11530.09 99.61 56817.26 88888.00 2018-10-23 02:31:50.907 296 11530.03 99.51 56817.28 88888.00 2018-10-23 02:31:51.407 296 11530.00 99.48 56817.26 88888.00 2018-10-23 02:31:51.907 296 11530.08 99.43 56817.21 88888.00 2018-10-23 02:31:52.407 296 11530.02 99.33 56817.13 88888.00 2018-10-23 02:31:52.907 296 11529.93 99.31 56817.13 88888.00 2018-10-23 02:31:53.407 296 11530.00 99.30 56817.16 88888.00 2018-10-23 02:31:53.907 296 11529.95 99.24 56817.18 88888.00 2018-10-23 02:31:54.407 296 11529.89 99.18 56817.15 88888.00 2018-10-23 02:31:54.907 296 11529.97 99.18 56817.11 88888.00 2018-10-23 02:31:55.407 296 11529.87 99.10 56817.13 88888.00 2018-10-23 02:31:55.907 296 11529.80 99.09 56817.10 88888.00 2018-10-23 02:31:56.407 296 11529.85 99.12 56817.06 88888.00 2018-10-23 02:31:56.907 296 11529.83 99.06 56817.13 88888.00 2018-10-23 02:31:57.407 296 11529.79 98.96 56817.19 88888.00 2018-10-23 02:31:57.907 296 11529.81 98.90 56817.15 88888.00 2018-10-23 02:31:58.407 296 11529.75 98.87 56817.12 88888.00 2018-10-23 02:31:58.907 296 11529.75 98.80 56817.06 88888.00 2018-10-23 02:31:59.407 296 11529.79 98.78 56817.11 88888.00 2018-10-23 02:31:59.907 296 11529.69 98.77 56817.13 88888.00 2018-10-23 02:32:00.407 296 11529.65 98.72 56817.17 88888.00 2018-10-23 02:32:00.907 296 11529.72 98.69 56817.13 88888.00 2018-10-23 02:32:01.407 296 11529.62 98.68 56817.18 88888.00 2018-10-23 02:32:01.907 296 11529.65 98.66 56817.22 88888.00 2018-10-23 02:32:02.407 296 11529.73 98.63 56817.23 88888.00 2018-10-23 02:32:02.907 296 11529.69 98.56 56817.19 88888.00 2018-10-23 02:32:03.407 296 11529.76 98.58 56817.19 88888.00 2018-10-23 02:32:03.907 296 11529.83 98.53 56817.28 88888.00 2018-10-23 02:32:04.407 296 11529.76 98.55 56817.25 88888.00 2018-10-23 02:32:04.907 296 11529.79 98.59 56817.22 88888.00 2018-10-23 02:32:05.407 296 11529.85 98.53 56817.24 88888.00 2018-10-23 02:32:05.907 296 11529.81 98.48 56817.28 88888.00 2018-10-23 02:32:06.407 296 11529.86 98.38 56817.35 88888.00 2018-10-23 02:32:06.907 296 11529.82 98.36 56817.32 88888.00 2018-10-23 02:32:07.407 296 11529.74 98.39 56817.32 88888.00 2018-10-23 02:32:07.907 296 11529.74 98.38 56817.31 88888.00 2018-10-23 02:32:08.407 296 11529.74 98.29 56817.34 88888.00 2018-10-23 02:32:08.907 296 11529.69 98.25 56817.37 88888.00 2018-10-23 02:32:09.407 296 11529.80 98.30 56817.36 88888.00 2018-10-23 02:32:09.907 296 11529.79 98.26 56817.34 88888.00 2018-10-23 02:32:10.407 296 11529.74 98.23 56817.35 88888.00 2018-10-23 02:32:10.907 296 11529.71 98.21 56817.32 88888.00 2018-10-23 02:32:11.407 296 11529.74 98.12 56817.34 88888.00 2018-10-23 02:32:11.907 296 11529.64 98.08 56817.32 88888.00 2018-10-23 02:32:12.407 296 11529.71 98.08 56817.25 88888.00 2018-10-23 02:32:12.907 296 11529.71 98.05 56817.26 88888.00 2018-10-23 02:32:13.407 296 11529.61 98.03 56817.24 88888.00 2018-10-23 02:32:13.907 296 11529.71 98.00 56817.28 88888.00 2018-10-23 02:32:14.407 296 11529.68 97.91 56817.34 88888.00 2018-10-23 02:32:14.907 296 11529.62 97.91 56817.35 88888.00 2018-10-23 02:32:15.407 296 11529.68 97.87 56817.32 88888.00 2018-10-23 02:32:15.907 296 11529.69 97.83 56817.35 88888.00 2018-10-23 02:32:16.407 296 11529.59 97.81 56817.36 88888.00 2018-10-23 02:32:16.907 296 11529.58 97.80 56817.35 88888.00 2018-10-23 02:32:17.407 296 11529.65 97.76 56817.30 88888.00 2018-10-23 02:32:17.907 296 11529.62 97.70 56817.23 88888.00 2018-10-23 02:32:18.407 296 11529.64 97.69 56817.24 88888.00 2018-10-23 02:32:19.407 296 11529.59 97.68 56817.28 88888.00 2018-10-23 02:32:19.907 296 11529.65 97.60 56817.21 88888.00 2018-10-23 02:32:20.407 296 11529.72 97.55 56817.23 88888.00 2018-10-23 02:32:20.907 296 11529.67 97.51 56817.19 88888.00 2018-10-23 02:32:21.407 296 11529.75 97.50 56817.16 88888.00 2018-10-23 02:32:21.907 296 11529.74 97.46 56817.10 88888.00 2018-10-23 02:32:22.407 296 11529.72 97.43 56817.06 88888.00 2018-10-23 02:32:22.907 296 11529.75 97.47 56817.12 88888.00 2018-10-23 02:32:23.407 296 11529.73 97.37 56817.06 88888.00 2018-10-23 02:32:23.907 296 11529.67 97.34 56817.06 88888.00 2018-10-23 02:32:24.407 296 11529.76 97.35 56817.03 88888.00 2018-10-23 02:32:24.907 296 11529.80 97.29 56816.97 88888.00 2018-10-23 02:32:25.407 296 11529.72 97.29 56816.91 88888.00 2018-10-23 02:32:25.907 296 11529.79 97.30 56816.90 88888.00 2018-10-23 02:32:26.407 296 11529.83 97.25 56816.91 88888.00 2018-10-23 02:32:26.907 296 11529.80 97.20 56816.91 88888.00 2018-10-23 02:32:27.407 296 11529.80 97.21 56816.87 88888.00 2018-10-23 02:32:27.907 296 11529.82 97.15 56816.80 88888.00 2018-10-23 02:32:28.407 296 11529.76 97.10 56816.78 88888.00 2018-10-23 02:32:29.407 296 11529.89 97.02 56816.66 88888.00 2018-10-23 02:32:29.907 296 11529.89 97.00 56816.67 88888.00 2018-10-23 02:32:30.407 296 11529.97 96.95 56816.66 88888.00 2018-10-23 02:32:30.907 296 11529.93 96.87 56816.60 88888.00 2018-10-23 02:32:31.407 296 11529.87 96.91 56816.65 88888.00 2018-10-23 02:32:31.907 296 11529.99 96.92 56816.67 88888.00 2018-10-23 02:32:32.407 296 11530.04 96.87 56816.62 88888.00 2018-10-23 02:32:32.907 296 11530.00 96.82 56816.58 88888.00 2018-10-23 02:32:33.407 296 11530.07 96.81 56816.55 88888.00 2018-10-23 02:32:33.907 296 11530.08 96.76 56816.59 88888.00 2018-10-23 02:32:34.407 296 11530.07 96.74 56816.59 88888.00 2018-10-23 02:32:34.907 296 11530.13 96.71 56816.57 88888.00 2018-10-23 02:32:35.407 296 11530.13 96.68 56816.57 88888.00 2018-10-23 02:32:35.907 296 11530.13 96.66 56816.55 88888.00 2018-10-23 02:32:36.407 296 11530.17 96.60 56816.59 88888.00 2018-10-23 02:32:36.907 296 11530.17 96.61 56816.57 88888.00 2018-10-23 02:32:37.407 296 11530.14 96.59 56816.53 88888.00 2018-10-23 02:32:37.907 296 11530.24 96.52 56816.51 88888.00 2018-10-23 02:32:38.407 296 11530.22 96.48 56816.53 88888.00 2018-10-23 02:32:38.907 296 11530.20 96.45 56816.48 88888.00 2018-10-23 02:32:39.407 296 11530.29 96.44 56816.46 88888.00 2018-10-23 02:32:39.907 296 11530.27 96.39 56816.41 88888.00 2018-10-23 02:32:40.407 296 11530.25 96.37 56816.40 88888.00 2018-10-23 02:32:40.907 296 11530.31 96.37 56816.35 88888.00 2018-10-23 02:32:41.407 296 11530.30 96.34 56816.36 88888.00 2018-10-23 02:32:41.907 296 11530.31 96.30 56816.44 88888.00 2018-10-23 02:32:42.407 296 11530.36 96.26 56816.46 88888.00 2018-10-23 02:32:42.907 296 11530.36 96.26 56816.49 88888.00 2018-10-23 02:32:43.407 296 11530.37 96.25 56816.51 88888.00 2018-10-23 02:32:43.907 296 11530.50 96.26 56816.55 88888.00 2018-10-23 02:32:44.407 296 11530.49 96.26 56816.62 88888.00 2018-10-23 02:32:44.907 296 11530.44 96.27 56816.67 88888.00 2018-10-23 02:32:45.407 296 11530.51 96.25 56816.60 88888.00 2018-10-23 02:32:45.907 296 11530.49 96.18 56816.59 88888.00 2018-10-23 02:32:46.407 296 11530.51 96.24 56816.62 88888.00 2018-10-23 02:32:46.907 296 11530.62 96.25 56816.68 88888.00 2018-10-23 02:32:47.407 296 11530.59 96.15 56816.72 88888.00 2018-10-23 02:32:47.907 296 11530.59 96.17 56816.74 88888.00 2018-10-23 02:32:48.407 296 11530.70 96.19 56816.71 88888.00 2018-10-23 02:32:48.907 296 11530.66 96.15 56816.76 88888.00 2018-10-23 02:32:49.407 296 11530.66 96.21 56816.80 88888.00 2018-10-23 02:32:49.907 296 11530.75 96.19 56816.89 88888.00 2018-10-23 02:32:50.407 296 11530.72 96.18 56816.96 88888.00 2018-10-23 02:32:50.907 296 11530.76 96.17 56816.98 88888.00 2018-10-23 02:32:51.407 296 11530.82 96.14 56816.97 88888.00 2018-10-23 02:32:51.907 296 11530.77 96.15 56816.99 88888.00 2018-10-23 02:32:52.407 296 11530.77 96.14 56816.98 88888.00 2018-10-23 02:32:52.907 296 11530.84 96.14 56817.03 88888.00 2018-10-23 02:32:53.407 296 11530.80 96.15 56817.06 88888.00 2018-10-23 02:32:53.907 296 11530.78 96.19 56817.11 88888.00 2018-10-23 02:32:54.407 296 11530.84 96.19 56817.16 88888.00 2018-10-23 02:32:54.907 296 11530.84 96.13 56817.21 88888.00 2018-10-23 02:32:55.407 296 11530.87 96.12 56817.28 88888.00 2018-10-23 02:32:55.907 296 11530.93 96.15 56817.31 88888.00 2018-10-23 02:32:56.407 296 11530.92 96.08 56817.31 88888.00 2018-10-23 02:32:56.907 296 11530.96 96.11 56817.37 88888.00 2018-10-23 02:32:57.407 296 11530.97 96.14 56817.34 88888.00 2018-10-23 02:32:57.907 296 11530.93 96.12 56817.38 88888.00 2018-10-23 02:32:58.407 296 11530.98 96.17 56817.49 88888.00 2018-10-23 02:32:58.907 296 11531.00 96.13 56817.51 88888.00 2018-10-23 02:32:59.407 296 11530.92 96.14 56817.51 88888.00 2018-10-23 02:32:59.907 296 11530.98 96.13 56817.54 88888.00 2018-10-23 02:33:01.407 296 11530.96 96.14 56817.69 88888.00 2018-10-23 02:33:01.907 296 11530.97 96.11 56817.76 88888.00 2018-10-23 02:33:02.407 296 11530.97 96.08 56817.83 88888.00 2018-10-23 02:33:02.907 296 11530.99 96.13 56817.89 88888.00 2018-10-23 02:33:03.407 296 11531.05 96.11 56817.93 88888.00 2018-10-23 02:33:03.907 296 11530.99 96.13 56817.93 88888.00 2018-10-23 02:33:04.407 296 11530.98 96.13 56817.99 88888.00 2018-10-23 02:33:04.907 296 11530.96 96.12 56818.02 88888.00 2018-10-23 02:33:05.407 296 11530.94 96.14 56818.11 88888.00 2018-10-23 02:33:05.907 296 11530.93 96.21 56818.20 88888.00 2018-10-23 02:33:06.407 296 11530.96 96.21 56818.24 88888.00 2018-10-23 02:33:06.907 296 11530.91 96.21 56818.25 88888.00 2018-10-23 02:33:07.407 296 11530.96 96.23 56818.33 88888.00 2018-10-23 02:33:07.907 296 11530.90 96.20 56818.41 88888.00 2018-10-23 02:33:08.407 296 11530.85 96.19 56818.46 88888.00 2018-10-23 02:33:08.907 296 11530.89 96.21 56818.50 88888.00 2018-10-23 02:33:09.407 296 11530.89 96.21 56818.51 88888.00 2018-10-23 02:33:09.907 296 11530.79 96.19 56818.53 88888.00 2018-10-23 02:33:10.407 296 11530.79 96.19 56818.63 88888.00 2018-10-23 02:33:10.907 296 11530.79 96.15 56818.72 88888.00 2018-10-23 02:33:11.407 296 11530.72 96.15 56818.77 88888.00 2018-10-23 02:33:11.907 296 11530.75 96.21 56818.90 88888.00 2018-10-23 02:33:12.407 296 11530.66 96.24 56818.88 88888.00 2018-10-23 02:33:12.907 296 11530.52 96.26 56818.89 88888.00 2018-10-23 02:33:13.407 296 11530.58 96.23 56818.90 88888.00 2018-10-23 02:33:13.907 296 11530.61 96.20 56818.92 88888.00 2018-10-23 02:33:14.407 296 11530.49 96.21 56819.02 88888.00 2018-10-23 02:33:14.907 296 11530.51 96.23 56819.05 88888.00 2018-10-23 02:33:15.407 296 11530.48 96.18 56819.08 88888.00 2018-10-23 02:33:15.907 296 11530.42 96.20 56819.17 88888.00 2018-10-23 02:33:16.407 296 11530.43 96.23 56819.23 88888.00 2018-10-23 02:33:16.907 296 11530.34 96.27 56819.28 88888.00 2018-10-23 02:33:17.407 296 11530.31 96.35 56819.33 88888.00 2018-10-23 02:33:17.907 296 11530.35 96.37 56819.43 88888.00 2018-10-23 02:33:18.907 296 11530.27 96.35 56819.53 88888.00 2018-10-23 02:33:19.407 296 11530.34 96.37 56819.57 88888.00 2018-10-23 02:33:19.907 296 11530.23 96.32 56819.61 88888.00 2018-10-23 02:33:20.407 296 11530.14 96.33 56819.63 88888.00 2018-10-23 02:33:20.907 296 11530.17 96.40 56819.65 88888.00 2018-10-23 02:33:21.407 296 11530.15 96.34 56819.66 88888.00 2018-10-23 02:33:21.907 296 11530.09 96.17 56819.74 88888.00 2018-10-23 02:33:22.407 296 11530.15 96.23 56819.79 88888.00 2018-10-23 02:33:22.907 296 11530.10 96.30 56819.83 88888.00 2018-10-23 02:33:23.407 296 11530.04 96.34 56819.98 88888.00 2018-10-23 02:33:23.907 296 11530.04 96.42 56820.10 88888.00 2018-10-23 02:33:24.407 296 11529.97 96.45 56820.18 88888.00 2018-10-23 02:33:24.907 296 11529.96 96.47 56820.18 88888.00 2018-10-23 02:33:25.407 296 11530.06 96.49 56820.21 88888.00 2018-10-23 02:33:25.907 296 11530.04 96.53 56820.26 88888.00 2018-10-23 02:33:26.407 296 11530.03 96.54 56820.33 88888.00 2018-10-23 02:33:26.907 296 11530.06 96.51 56820.40 88888.00 2018-10-23 02:33:27.407 296 11529.96 96.54 56820.40 88888.00 2018-10-23 02:33:27.907 296 11529.92 96.58 56820.40 88888.00 2018-10-23 02:33:28.407 296 11530.03 96.53 56820.43 88888.00 2018-10-23 02:33:28.908 296 11530.03 96.55 56820.42 88888.00 2018-10-23 02:33:29.408 296 11530.04 96.62 56820.44 88888.00 2018-10-23 02:33:29.908 296 11530.08 96.61 56820.51 88888.00 2018-10-23 02:33:30.408 296 11530.03 96.65 56820.57 88888.00 2018-10-23 02:33:30.908 296 11530.02 96.62 56820.62 88888.00 2018-10-23 02:33:31.408 296 11530.08 96.61 56820.64 88888.00 2018-10-23 02:33:31.908 296 11530.00 96.64 56820.66 88888.00 2018-10-23 02:33:32.408 296 11529.97 96.68 56820.70 88888.00 2018-10-23 02:33:32.908 296 11530.10 96.64 56820.74 88888.00 2018-10-23 02:33:33.408 296 11530.06 96.61 56820.77 88888.00 2018-10-23 02:33:33.908 296 11530.09 96.66 56820.77 88888.00 2018-10-23 02:33:34.408 296 11530.15 96.69 56820.79 88888.00 2018-10-23 02:33:34.908 296 11530.14 96.65 56820.76 88888.00 2018-10-23 02:33:35.408 296 11530.11 96.68 56820.81 88888.00 2018-10-23 02:33:35.908 296 11530.21 96.66 56820.85 88888.00 2018-10-23 02:33:36.408 296 11530.14 96.67 56820.91 88888.00 2018-10-23 02:33:36.908 296 11530.16 96.66 56820.87 88888.00 2018-10-23 02:33:37.408 296 11530.18 96.68 56820.85 88888.00 2018-10-23 02:33:37.908 296 11530.15 96.69 56820.85 88888.00 2018-10-23 02:33:38.408 296 11530.18 96.68 56820.91 88888.00 2018-10-23 02:33:38.908 296 11530.17 96.68 56820.91 88888.00 2018-10-23 02:33:39.408 296 11530.17 96.72 56820.89 88888.00 2018-10-23 02:33:39.908 296 11530.20 96.68 56820.87 88888.00 2018-10-23 02:33:40.408 296 11530.24 96.69 56820.85 88888.00 2018-10-23 02:33:40.908 296 11530.23 96.74 56820.92 88888.00 2018-10-23 02:33:41.408 296 11530.28 96.75 56820.97 88888.00 2018-10-23 02:33:42.408 296 11530.34 96.71 56820.96 88888.00 2018-10-23 02:33:42.908 296 11530.43 96.75 56820.96 88888.00 2018-10-23 02:33:43.408 296 11530.44 96.71 56820.96 88888.00 2018-10-23 02:33:43.908 296 11530.48 96.71 56820.92 88888.00 2018-10-23 02:33:44.408 296 11530.56 96.74 56820.90 88888.00 2018-10-23 02:33:44.908 296 11530.56 96.75 56820.92 88888.00 2018-10-23 02:33:45.408 296 11530.56 96.75 56820.95 88888.00 2018-10-23 02:33:45.908 296 11530.68 96.78 56820.94 88888.00 2018-10-23 02:33:46.408 296 11530.70 96.74 56820.90 88888.00 2018-10-23 02:33:46.908 296 11530.71 96.76 56820.95 88888.00 2018-10-23 02:33:47.408 296 11530.75 96.76 56820.97 88888.00 2018-10-23 02:33:47.908 296 11530.82 96.80 56820.97 88888.00 2018-10-23 02:33:48.408 296 11530.83 96.85 56820.94 88888.00 2018-10-23 02:33:48.908 296 11530.89 96.82 56820.90 88888.00 2018-10-23 02:33:49.408 296 11530.89 96.78 56820.88 88888.00 2018-10-23 02:33:49.908 296 11530.92 96.83 56820.85 88888.00 2018-10-23 02:33:50.408 296 11531.01 96.87 56820.87 88888.00 2018-10-23 02:33:50.908 296 11530.97 96.82 56820.85 88888.00 2018-10-23 02:33:51.408 296 11530.96 96.86 56820.83 88888.00 2018-10-23 02:33:52.408 296 11531.11 96.82 56820.83 88888.00 2018-10-23 02:33:52.908 296 11531.11 96.83 56820.81 88888.00 2018-10-23 02:33:53.408 296 11531.15 96.91 56820.77 88888.00 2018-10-23 02:33:53.908 296 11531.12 96.89 56820.76 88888.00 2018-10-23 02:33:54.408 296 11531.11 96.93 56820.75 88888.00 2018-10-23 02:33:54.908 296 11531.24 96.92 56820.74 88888.00 2018-10-23 02:33:55.408 296 11531.26 96.85 56820.65 88888.00 2018-10-23 02:33:55.908 296 11531.26 96.87 56820.65 88888.00 2018-10-23 02:33:56.408 296 11531.36 96.88 56820.65 88888.00 2018-10-23 02:33:56.908 296 11531.38 96.87 56820.62 88888.00 2018-10-23 02:33:57.408 296 11531.40 96.88 56820.59 88888.00 2018-10-23 02:33:57.908 296 11531.47 96.88 56820.57 88888.00 2018-10-23 02:33:58.408 296 11531.39 96.87 56820.58 88888.00 2018-10-23 02:33:58.908 296 11531.40 96.91 56820.57 88888.00 2018-10-23 02:33:59.408 296 11531.49 96.89 56820.55 88888.00 2018-10-23 02:33:59.908 296 11531.48 96.92 56820.56 88888.00 2018-10-23 02:34:00.408 296 11531.53 96.94 56820.58 88888.00 2018-10-23 02:34:00.908 296 11531.63 96.92 56820.56 88888.00 2018-10-23 02:34:01.408 296 11531.61 96.93 56820.55 88888.00 2018-10-23 02:34:01.908 296 11531.64 96.92 56820.52 88888.00 2018-10-23 02:34:02.408 296 11531.72 96.86 56820.51 88888.00 2018-10-23 02:34:02.908 296 11531.67 96.89 56820.51 88888.00 2018-10-23 02:34:03.408 296 11531.73 96.94 56820.50 88888.00 2018-10-23 02:34:03.908 296 11531.76 96.96 56820.49 88888.00 2018-10-23 02:34:04.408 296 11531.81 96.95 56820.46 88888.00 2018-10-23 02:34:04.908 296 11531.87 96.98 56820.44 88888.00 2018-10-23 02:34:05.408 296 11531.91 96.98 56820.44 88888.00 2018-10-23 02:34:05.908 296 11531.88 96.98 56820.40 88888.00 2018-10-23 02:34:06.408 296 11531.93 96.99 56820.37 88888.00 2018-10-23 02:34:06.908 296 11532.03 96.92 56820.38 88888.00 2018-10-23 02:34:07.408 296 11531.98 96.88 56820.36 88888.00 2018-10-23 02:34:07.908 296 11532.03 96.91 56820.38 88888.00 2018-10-23 02:34:08.408 296 11532.08 96.93 56820.32 88888.00 2018-10-23 02:34:08.908 296 11532.10 96.95 56820.24 88888.00 2018-10-23 02:34:09.408 296 11532.18 96.94 56820.20 88888.00 2018-10-23 02:34:09.908 296 11532.17 96.91 56820.19 88888.00 2018-10-23 02:34:10.408 296 11532.14 96.94 56820.14 88888.00 2018-10-23 02:34:10.908 296 11532.21 96.99 56820.18 88888.00 2018-10-23 02:34:11.408 296 11532.19 96.95 56820.14 88888.00 2018-10-23 02:34:11.908 296 11532.18 97.01 56820.11 88888.00 2018-10-23 02:34:12.408 296 11532.33 97.00 56820.07 88888.00 2018-10-23 02:34:12.908 296 11532.38 96.92 56820.02 88888.00 2018-10-23 02:34:13.408 296 11532.35 96.91 56820.00 88888.00 2018-10-23 02:34:13.908 296 11532.36 96.91 56819.94 88888.00 2018-10-23 02:34:14.408 296 11532.44 96.83 56819.91 88888.00 2018-10-23 02:34:14.908 296 11532.45 96.86 56819.89 88888.00 2018-10-23 02:34:15.408 296 11532.52 96.89 56819.86 88888.00 2018-10-23 02:34:15.908 296 11532.51 96.81 56819.88 88888.00 2018-10-23 02:34:16.408 296 11532.45 96.85 56819.88 88888.00 2018-10-23 02:34:16.908 296 11532.56 96.86 56819.88 88888.00 2018-10-23 02:34:17.408 296 11532.54 96.83 56819.87 88888.00 2018-10-23 02:34:17.908 296 11532.59 96.81 56819.82 88888.00 2018-10-23 02:34:18.408 296 11532.64 96.76 56819.74 88888.00 2018-10-23 02:34:18.908 296 11532.61 96.71 56819.67 88888.00 2018-10-23 02:34:19.408 296 11532.60 96.74 56819.65 88888.00 2018-10-23 02:34:19.908 296 11532.70 96.75 56819.57 88888.00 2018-10-23 02:34:20.408 296 11532.71 96.67 56819.52 88888.00 2018-10-23 02:34:20.908 296 11532.70 96.65 56819.50 88888.00 2018-10-23 02:34:21.408 296 11532.74 96.67 56819.38 88888.00 2018-10-23 02:34:21.908 296 11532.70 96.65 56819.33 88888.00 2018-10-23 02:34:22.408 296 11532.68 96.64 56819.34 88888.00 2018-10-23 02:34:22.908 296 11532.77 96.59 56819.33 88888.00 2018-10-23 02:34:23.908 296 11532.71 96.55 56819.24 88888.00 2018-10-23 02:34:24.408 296 11532.75 96.55 56819.23 88888.00 2018-10-23 02:34:24.908 296 11532.74 96.53 56819.20 88888.00 2018-10-23 02:34:25.408 296 11532.79 96.52 56819.16 88888.00 2018-10-23 02:34:25.908 296 11532.85 96.48 56819.04 88888.00 2018-10-23 02:34:26.408 296 11532.85 96.41 56818.99 88888.00 2018-10-23 02:34:26.908 296 11532.88 96.39 56818.95 88888.00 2018-10-23 02:34:27.408 296 11532.87 96.37 56818.82 88888.00 2018-10-23 02:34:27.908 296 11532.81 96.33 56818.77 88888.00 2018-10-23 02:34:28.408 296 11532.86 96.32 56818.78 88888.00 2018-10-23 02:34:28.908 296 11532.92 96.26 56818.77 88888.00 2018-10-23 02:34:29.408 296 11532.89 96.23 56818.65 88888.00 2018-10-23 02:34:29.908 296 11532.92 96.21 56818.56 88888.00 2018-10-23 02:34:30.408 296 11533.01 96.18 56818.51 88888.00 2018-10-23 02:34:30.908 296 11532.99 96.14 56818.46 88888.00 2018-10-23 02:34:31.408 296 11533.05 96.17 56818.37 88888.00 2018-10-23 02:34:31.908 296 11533.09 96.13 56818.31 88888.00 2018-10-23 02:34:32.408 296 11533.03 96.10 56818.25 88888.00 2018-10-23 02:34:32.908 296 11533.07 96.12 56818.20 88888.00 2018-10-23 02:34:33.408 296 11533.13 96.08 56818.20 88888.00 2018-10-23 02:34:33.908 296 11533.11 96.05 56818.13 88888.00 2018-10-23 02:34:34.408 296 11533.19 96.04 56818.09 88888.00 2018-10-23 02:34:34.908 296 11533.26 96.03 56818.03 88888.00 2018-10-23 02:34:35.408 296 11533.25 95.99 56817.99 88888.00 2018-10-23 02:34:35.908 296 11533.26 95.98 56817.96 88888.00 2018-10-23 02:34:36.408 296 11533.33 95.93 56817.86 88888.00 2018-10-23 02:34:36.908 296 11533.33 95.90 56817.84 88888.00 2018-10-23 02:34:37.408 296 11533.36 95.92 56817.79 88888.00 2018-10-23 02:34:37.908 296 11533.40 95.89 56817.73 88888.00 2018-10-23 02:34:38.408 296 11533.37 95.87 56817.69 88888.00 2018-10-23 02:34:38.908 296 11533.40 95.80 56817.70 88888.00 2018-10-23 02:34:39.408 296 11533.46 95.78 56817.63 88888.00 2018-10-23 02:34:39.908 296 11533.48 95.79 56817.56 88888.00 2018-10-23 02:34:40.408 296 11533.54 95.72 56817.48 88888.00 2018-10-23 02:34:40.908 296 11533.54 95.63 56817.44 88888.00 2018-10-23 02:34:41.408 296 11533.54 95.63 56817.41 88888.00 2018-10-23 02:34:41.908 296 11533.61 95.64 56817.36 88888.00 2018-10-23 02:34:42.408 296 11533.61 95.59 56817.35 88888.00 2018-10-23 02:34:42.908 296 11533.60 95.57 56817.30 88888.00 2018-10-23 02:34:43.408 296 11533.62 95.55 56817.23 88888.00 2018-10-23 02:34:43.908 296 11533.58 95.43 56817.16 88888.00 2018-10-23 02:34:44.408 296 11533.60 95.38 56817.18 88888.00 2018-10-23 02:34:44.908 296 11533.63 95.37 56817.07 88888.00 2018-10-23 02:34:45.408 296 11533.61 95.29 56817.03 88888.00 2018-10-23 02:34:45.908 296 11533.65 95.25 56816.94 88888.00 2018-10-23 02:34:46.408 296 11533.67 95.24 56816.93 88888.00 2018-10-23 02:34:46.908 296 11533.60 95.18 56816.87 88888.00 2018-10-23 02:34:47.408 296 11533.62 95.17 56816.80 88888.00 2018-10-23 02:34:47.908 296 11533.74 95.18 56816.80 88888.00 2018-10-23 02:34:48.408 296 11533.72 95.05 56816.73 88888.00 2018-10-23 02:34:48.908 296 11533.78 95.04 56816.65 88888.00 2018-10-23 02:34:49.408 296 11533.82 95.02 56816.60 88888.00 2018-10-23 02:34:49.908 296 11533.74 95.02 56816.53 88888.00 2018-10-23 02:34:50.408 296 11533.78 94.99 56816.46 88888.00 2018-10-23 02:34:50.908 296 11533.88 94.97 56816.45 88888.00 2018-10-23 02:34:51.408 296 11533.84 94.95 56816.41 88888.00 2018-10-23 02:34:51.908 296 11533.83 94.92 56816.38 88888.00 2018-10-23 02:34:52.408 296 11533.91 94.85 56816.33 88888.00 2018-10-23 02:34:52.908 296 11533.82 94.85 56816.30 88888.00 2018-10-23 02:34:53.408 296 11533.86 94.89 56816.30 88888.00 2018-10-23 02:34:53.908 296 11533.91 94.84 56816.33 88888.00 2018-10-23 02:34:54.408 296 11533.91 94.79 56816.30 88888.00 2018-10-23 02:34:55.408 296 11533.97 94.71 56816.22 88888.00 2018-10-23 02:34:55.908 296 11533.95 94.64 56816.17 88888.00 2018-10-23 02:34:56.408 296 11533.99 94.68 56816.08 88888.00 2018-10-23 02:34:56.908 296 11534.03 94.65 56816.10 88888.00 2018-10-23 02:34:57.408 296 11534.03 94.57 56816.09 88888.00 2018-10-23 02:34:57.908 296 11534.06 94.54 56816.07 88888.00 2018-10-23 02:34:58.408 296 11534.12 94.56 56816.12 88888.00 2018-10-23 02:34:58.908 296 11534.16 94.55 56816.09 88888.00 2018-10-23 02:34:59.408 296 11534.12 94.56 56816.09 88888.00 2018-10-23 02:34:59.908 296 11534.18 94.53 56816.08 88888.00 2018-10-23 02:35:00.408 296 11534.17 94.49 56816.04 88888.00 2018-10-23 02:35:00.908 296 11534.19 94.48 56816.02 88888.00 2018-10-23 02:35:01.408 296 11534.28 94.49 56816.02 88888.00 2018-10-23 02:35:01.908 296 11534.21 94.47 56816.06 88888.00 2018-10-23 02:35:02.408 296 11534.33 94.45 56816.07 88888.00 2018-10-23 02:35:02.908 296 11534.41 94.44 56816.02 88888.00 2018-10-23 02:35:03.408 296 11534.43 94.45 56816.07 88888.00 2018-10-23 02:35:03.908 296 11534.46 94.47 56816.15 88888.00 2018-10-23 02:35:04.408 296 11534.47 94.42 56816.16 88888.00 2018-10-23 02:35:05.408 296 11534.52 94.37 56816.13 88888.00 2018-10-23 02:35:05.908 296 11534.50 94.30 56816.13 88888.00 2018-10-23 02:35:06.408 296 11534.48 94.30 56816.17 88888.00 2018-10-23 02:35:06.908 296 11534.55 94.34 56816.19 88888.00 2018-10-23 02:35:07.408 296 11534.53 94.31 56816.17 88888.00 2018-10-23 02:35:07.908 296 11534.52 94.33 56816.16 88888.00 2018-10-23 02:35:08.408 296 11534.62 94.40 56816.19 88888.00 2018-10-23 02:35:08.908 296 11534.66 94.42 56816.25 88888.00 2018-10-23 02:35:09.408 296 11534.61 94.40 56816.23 88888.00 2018-10-23 02:35:09.908 296 11534.68 94.41 56816.26 88888.00 2018-10-23 02:35:10.408 296 11534.64 94.45 56816.30 88888.00 2018-10-23 02:35:10.908 296 11534.65 94.47 56816.32 88888.00 2018-10-23 02:35:11.408 296 11534.75 94.47 56816.38 88888.00 2018-10-23 02:35:11.908 296 11534.76 94.42 56816.47 88888.00 2018-10-23 02:35:12.408 296 11534.73 94.43 56816.48 88888.00 2018-10-23 02:35:12.908 296 11534.79 94.44 56816.49 88888.00 2018-10-23 02:35:13.408 296 11534.76 94.38 56816.53 88888.00 2018-10-23 02:35:13.908 296 11534.66 94.41 56816.55 88888.00 2018-10-23 02:35:14.408 296 11534.69 94.40 56816.60 88888.00 2018-10-23 02:35:14.908 296 11534.68 94.36 56816.59 88888.00 2018-10-23 02:35:15.408 296 11534.66 94.35 56816.59 88888.00 2018-10-23 02:35:15.908 296 11534.73 94.30 56816.64 88888.00 2018-10-23 02:35:16.408 296 11534.71 94.31 56816.72 88888.00 2018-10-23 02:35:16.908 296 11534.71 94.36 56816.83 88888.00 2018-10-23 02:35:17.408 296 11534.79 94.38 56816.89 88888.00 2018-10-23 02:35:17.908 296 11534.72 94.35 56816.85 88888.00 2018-10-23 02:35:18.408 296 11534.69 94.31 56816.84 88888.00 2018-10-23 02:35:18.908 296 11534.74 94.28 56816.86 88888.00 2018-10-23 02:35:19.408 296 11534.67 94.21 56816.85 88888.00 2018-10-23 02:35:19.908 296 11534.66 94.20 56816.91 88888.00 2018-10-23 02:35:20.408 296 11534.67 94.20 56816.96 88888.00 2018-10-23 02:35:20.908 296 11534.60 94.16 56817.05 88888.00 2018-10-23 02:35:21.408 296 11534.59 94.20 56817.12 88888.00 2018-10-23 02:35:21.908 296 11534.60 94.22 56817.15 88888.00 2018-10-23 02:35:22.408 296 11534.58 94.14 56817.13 88888.00 2018-10-23 02:35:22.908 296 11534.59 94.13 56817.17 88888.00 2018-10-23 02:35:23.408 296 11534.59 94.14 56817.23 88888.00 2018-10-23 02:35:23.908 296 11534.46 94.14 56817.28 88888.00 2018-10-23 02:35:24.408 296 11534.47 94.13 56817.31 88888.00 2018-10-23 02:35:24.908 296 11534.45 94.10 56817.36 88888.00 2018-10-23 02:35:25.408 296 11534.40 94.07 56817.41 88888.00 2018-10-23 02:35:25.908 296 11534.41 94.04 56817.47 88888.00 2018-10-23 02:35:26.408 296 11534.45 94.01 56817.42 88888.00 2018-10-23 02:35:26.908 296 11534.35 93.97 56817.48 88888.00 2018-10-23 02:35:27.408 296 11534.33 93.96 56817.60 88888.00 2018-10-23 02:35:27.908 296 11534.37 93.93 56817.58 88888.00 2018-10-23 02:35:28.408 296 11534.33 93.88 56817.55 88888.00 2018-10-23 02:35:28.908 296 11534.33 93.90 56817.55 88888.00 2018-10-23 02:35:29.408 296 11534.26 93.83 56817.61 88888.00 2018-10-23 02:35:29.908 296 11534.14 93.80 56817.63 88888.00 2018-10-23 02:35:30.408 296 11534.19 93.83 56817.70 88888.00 2018-10-23 02:35:30.908 296 11534.24 93.79 56817.70 88888.00 2018-10-23 02:35:31.408 296 11534.17 93.75 56817.74 88888.00 2018-10-23 02:35:31.908 296 11534.17 93.74 56817.77 88888.00 2018-10-23 02:35:32.408 296 11534.19 93.74 56817.74 88888.00 2018-10-23 02:35:32.908 296 11534.12 93.73 56817.70 88888.00 2018-10-23 02:35:33.408 296 11534.12 93.72 56817.70 88888.00 2018-10-23 02:35:33.908 296 11534.09 93.68 56817.77 88888.00 2018-10-23 02:35:34.408 296 11534.03 93.67 56817.83 88888.00 2018-10-23 02:35:34.908 296 11534.05 93.67 56817.90 88888.00 2018-10-23 02:35:35.408 296 11534.02 93.65 56817.92 88888.00 2018-10-23 02:35:35.908 296 11533.97 93.63 56817.90 88888.00 2018-10-23 02:35:36.408 296 11533.99 93.65 56818.00 88888.00 2018-10-23 02:35:36.908 296 11533.98 93.59 56818.00 88888.00 2018-10-23 02:35:37.408 296 11533.88 93.58 56818.00 88888.00 2018-10-23 02:35:37.908 296 11533.85 93.61 56818.02 88888.00 2018-10-23 02:35:38.408 296 11533.84 93.56 56818.03 88888.00 2018-10-23 02:35:38.908 296 11533.82 93.55 56818.08 88888.00 2018-10-23 02:35:39.408 296 11533.91 93.55 56818.13 88888.00 2018-10-23 02:35:39.908 296 11533.79 93.54 56818.14 88888.00 2018-10-23 02:35:40.409 296 11533.72 93.48 56818.12 88888.00 2018-10-23 02:35:40.909 296 11533.77 93.46 56818.13 88888.00 2018-10-23 02:35:41.409 296 11533.76 93.38 56818.15 88888.00 2018-10-23 02:35:41.909 296 11533.75 93.39 56818.14 88888.00 2018-10-23 02:35:42.409 296 11533.75 93.38 56818.18 88888.00 2018-10-23 02:35:42.909 296 11533.69 93.38 56818.22 88888.00 2018-10-23 02:35:43.409 296 11533.63 93.39 56818.25 88888.00 2018-10-23 02:35:43.909 296 11533.67 93.38 56818.27 88888.00 2018-10-23 02:35:44.409 296 11533.63 93.35 56818.25 88888.00 2018-10-23 02:35:44.909 296 11533.61 93.38 56818.30 88888.00 2018-10-23 02:35:45.409 296 11533.70 93.36 56818.31 88888.00 2018-10-23 02:35:45.909 296 11533.68 93.32 56818.38 88888.00 2018-10-23 02:35:46.409 296 11533.65 93.33 56818.46 88888.00 2018-10-23 02:35:46.909 296 11533.69 93.34 56818.50 88888.00 2018-10-23 02:35:47.409 296 11533.67 93.36 56818.50 88888.00 2018-10-23 02:35:47.909 296 11533.62 93.39 56818.48 88888.00 2018-10-23 02:35:48.409 296 11533.64 93.42 56818.54 88888.00 2018-10-23 02:35:48.909 296 11533.63 93.40 56818.58 88888.00 2018-10-23 02:35:49.409 296 11533.62 93.41 56818.66 88888.00 2018-10-23 02:35:49.909 296 11533.65 93.36 56818.69 88888.00 2018-10-23 02:35:50.409 296 11533.58 93.32 56818.69 88888.00 2018-10-23 02:35:50.909 296 11533.56 93.32 56818.75 88888.00 2018-10-23 02:35:51.409 296 11533.58 93.33 56818.77 88888.00 2018-10-23 02:35:51.909 296 11533.56 93.31 56818.83 88888.00 2018-10-23 02:35:52.409 296 11533.54 93.33 56818.83 88888.00 2018-10-23 02:35:52.909 296 11533.56 93.32 56818.84 88888.00 2018-10-23 02:35:53.409 296 11533.47 93.33 56818.91 88888.00 2018-10-23 02:35:53.909 296 11533.48 93.33 56818.95 88888.00 2018-10-23 02:35:54.409 296 11533.55 93.33 56818.95 88888.00 2018-10-23 02:35:54.909 296 11533.49 93.31 56818.98 88888.00 2018-10-23 02:35:55.409 296 11533.50 93.32 56818.98 88888.00 2018-10-23 02:35:55.909 296 11533.58 93.28 56819.02 88888.00 2018-10-23 02:35:56.409 296 11533.48 93.27 56819.05 88888.00 2018-10-23 02:35:56.909 296 11533.46 93.27 56819.11 88888.00 2018-10-23 02:35:57.409 296 11533.50 93.24 56819.22 88888.00 2018-10-23 02:35:57.909 296 11533.48 93.22 56819.27 88888.00 2018-10-23 02:35:58.409 296 11533.48 93.26 56819.30 88888.00 2018-10-23 02:35:58.909 296 11533.53 93.26 56819.34 88888.00 2018-10-23 02:35:59.409 296 11533.43 93.19 56819.35 88888.00 2018-10-23 02:35:59.909 296 11533.46 93.17 56819.38 88888.00 2018-10-23 02:36:00.409 296 11533.53 93.18 56819.43 88888.00 2018-10-23 02:36:00.909 296 11533.47 93.17 56819.44 88888.00 2018-10-23 02:36:01.409 296 11533.47 93.15 56819.42 88888.00 2018-10-23 02:36:01.909 296 11533.51 93.17 56819.40 88888.00 2018-10-23 02:36:02.409 296 11533.43 93.14 56819.47 88888.00 2018-10-23 02:36:02.909 296 11533.47 93.14 56819.53 88888.00 2018-10-23 02:36:03.409 296 11533.53 93.07 56819.49 88888.00 2018-10-23 02:36:03.909 296 11533.51 93.11 56819.54 88888.00 2018-10-23 02:36:04.409 296 11533.54 93.17 56819.61 88888.00 2018-10-23 02:36:04.909 296 11533.51 93.07 56819.62 88888.00 2018-10-23 02:36:05.409 296 11533.44 93.13 56819.67 88888.00 2018-10-23 02:36:05.909 296 11533.51 93.22 56819.69 88888.00 2018-10-23 02:36:06.409 296 11533.56 93.21 56819.74 88888.00 2018-10-23 02:36:06.909 296 11533.58 93.17 56819.79 88888.00 2018-10-23 02:36:07.409 296 11533.57 93.20 56819.78 88888.00 2018-10-23 02:36:08.409 296 11533.49 93.15 56819.86 88888.00 2018-10-23 02:36:08.909 296 11533.54 93.19 56819.86 88888.00 2018-10-23 02:36:09.409 296 11533.50 93.17 56819.91 88888.00 2018-10-23 02:36:09.909 296 11533.44 93.08 56819.93 88888.00 2018-10-23 02:36:10.409 296 11533.47 93.05 56819.91 88888.00 2018-10-23 02:36:10.909 296 11533.50 93.00 56819.89 88888.00 2018-10-23 02:36:11.409 296 11533.48 92.99 56819.93 88888.00 2018-10-23 02:36:11.909 296 11533.56 92.92 56819.94 88888.00 2018-10-23 02:36:12.409 296 11533.48 92.90 56819.99 88888.00 2018-10-23 02:36:12.909 296 11533.48 92.90 56820.00 88888.00 2018-10-23 02:36:13.409 296 11533.57 92.91 56820.00 88888.00 2018-10-23 02:36:13.909 296 11533.50 92.93 56819.98 88888.00 2018-10-23 02:36:14.409 296 11533.46 92.92 56819.95 88888.00 2018-10-23 02:36:14.909 296 11533.50 92.90 56819.91 88888.00 2018-10-23 02:36:15.409 296 11533.47 92.88 56819.83 88888.00 2018-10-23 02:36:15.909 296 11533.39 92.88 56819.91 88888.00 2018-10-23 02:36:16.409 296 11533.40 92.80 56819.94 88888.00 2018-10-23 02:36:16.909 296 11533.41 92.74 56819.89 88888.00 2018-10-23 02:36:17.409 296 11533.43 92.75 56819.92 88888.00 2018-10-23 02:36:17.909 296 11533.47 92.71 56819.92 88888.00 2018-10-23 02:36:18.409 296 11533.39 92.66 56819.91 88888.00 2018-10-23 02:36:18.909 296 11533.36 92.66 56819.91 88888.00 2018-10-23 02:36:19.409 296 11533.44 92.65 56819.95 88888.00 2018-10-23 02:36:19.909 296 11533.44 92.68 56819.99 88888.00 2018-10-23 02:36:20.409 296 11533.41 92.64 56819.98 88888.00 2018-10-23 02:36:20.909 296 11533.47 92.58 56819.99 88888.00 2018-10-23 02:36:21.409 296 11533.47 92.60 56820.04 88888.00 2018-10-23 02:36:21.909 296 11533.48 92.61 56820.08 88888.00 2018-10-23 02:36:22.409 296 11533.54 92.59 56820.10 88888.00 2018-10-23 02:36:22.909 296 11533.53 92.58 56820.08 88888.00 2018-10-23 02:36:23.409 296 11533.51 92.50 56820.01 88888.00 2018-10-23 02:36:23.909 296 11533.53 92.44 56820.04 88888.00 2018-10-23 02:36:24.409 296 11533.48 92.42 56819.99 88888.00 2018-10-23 02:36:24.909 296 11533.55 92.40 56819.99 88888.00 2018-10-23 02:36:25.409 296 11533.60 92.34 56820.04 88888.00 2018-10-23 02:36:25.909 296 11533.54 92.34 56820.06 88888.00 2018-10-23 02:36:26.409 296 11533.56 92.36 56820.05 88888.00 2018-10-23 02:36:26.909 296 11533.62 92.36 56820.06 88888.00 2018-10-23 02:36:27.409 296 11533.57 92.34 56820.11 88888.00 2018-10-23 02:36:27.909 296 11533.58 92.38 56820.12 88888.00 2018-10-23 02:36:28.409 296 11533.64 92.38 56820.14 88888.00 2018-10-23 02:36:28.909 296 11533.60 92.31 56820.25 88888.00 2018-10-23 02:36:29.409 296 11533.61 92.33 56820.31 88888.00 2018-10-23 02:36:29.909 296 11533.69 92.37 56820.30 88888.00 2018-10-23 02:36:30.409 296 11533.69 92.34 56820.27 88888.00 2018-10-23 02:36:30.909 296 11533.72 92.39 56820.31 88888.00 2018-10-23 02:36:31.409 296 11533.82 92.39 56820.38 88888.00 2018-10-23 02:36:31.909 296 11533.77 92.37 56820.44 88888.00 2018-10-23 02:36:32.409 296 11533.81 92.33 56820.46 88888.00 2018-10-23 02:36:32.909 296 11533.84 92.27 56820.46 88888.00 2018-10-23 02:36:33.409 296 11533.79 92.29 56820.50 88888.00 2018-10-23 02:36:33.909 296 11533.83 92.33 56820.47 88888.00 2018-10-23 02:36:34.409 296 11533.92 92.29 56820.46 88888.00 2018-10-23 02:36:34.909 296 11533.84 92.24 56820.45 88888.00 2018-10-23 02:36:35.409 296 11533.91 92.24 56820.52 88888.00 2018-10-23 02:36:35.909 296 11533.96 92.19 56820.63 88888.00 2018-10-23 02:36:36.409 296 11533.86 92.09 56820.69 88888.00 2018-10-23 02:36:36.909 296 11533.88 92.15 56820.69 88888.00 2018-10-23 02:36:37.409 296 11533.95 92.06 56820.69 88888.00 2018-10-23 02:36:37.909 296 11533.91 92.05 56820.78 88888.00 2018-10-23 02:36:38.409 296 11533.97 92.15 56820.79 88888.00 2018-10-23 02:36:38.909 296 11534.05 92.11 56820.77 88888.00 2018-10-23 02:36:39.409 296 11534.03 92.05 56820.78 88888.00 2018-10-23 02:36:39.909 296 11534.04 91.99 56820.81 88888.00 2018-10-23 02:36:40.409 296 11534.00 91.93 56820.81 88888.00 2018-10-23 02:36:40.909 296 11534.00 91.88 56820.85 88888.00 2018-10-23 02:36:41.409 296 11534.07 91.84 56820.85 88888.00 2018-10-23 02:36:41.909 296 11534.06 91.85 56820.83 88888.00 2018-10-23 02:36:42.409 296 11534.09 91.86 56820.83 88888.00 2018-10-23 02:36:42.909 296 11534.18 91.86 56820.89 88888.00 2018-10-23 02:36:43.409 296 11534.20 91.83 56820.92 88888.00 2018-10-23 02:36:43.909 296 11534.18 91.76 56820.96 88888.00 2018-10-23 02:36:44.409 296 11534.23 91.77 56820.96 88888.00 2018-10-23 02:36:44.909 296 11534.27 91.70 56820.89 88888.00 2018-10-23 02:36:45.409 296 11534.23 91.74 56820.91 88888.00 2018-10-23 02:36:45.909 296 11534.32 91.77 56820.95 88888.00 2018-10-23 02:36:46.409 296 11534.35 91.71 56821.08 88888.00 2018-10-23 02:36:46.909 296 11534.32 91.66 56821.17 88888.00 2018-10-23 02:36:47.409 296 11534.44 91.66 56821.14 88888.00 2018-10-23 02:36:47.909 296 11534.50 91.64 56821.13 88888.00 2018-10-23 02:36:48.409 296 11534.47 91.68 56821.24 88888.00 2018-10-23 02:36:48.909 296 11534.60 91.62 56821.34 88888.00 2018-10-23 02:36:49.909 296 11534.61 91.51 56821.35 88888.00 2018-10-23 02:36:50.409 296 11534.65 91.55 56821.37 88888.00 2018-10-23 02:36:50.909 296 11534.61 91.50 56821.39 88888.00 2018-10-23 02:36:51.409 296 11534.64 91.52 56821.48 88888.00 2018-10-23 02:36:51.909 296 11534.81 91.55 56821.48 88888.00 2018-10-23 02:36:52.409 296 11534.83 91.48 56821.46 88888.00 2018-10-23 02:36:52.909 296 11534.76 91.44 56821.48 88888.00 2018-10-23 02:36:53.409 296 11534.85 91.43 56821.53 88888.00 2018-10-23 02:36:53.909 296 11534.87 91.37 56821.58 88888.00 2018-10-23 02:36:54.409 296 11534.90 91.35 56821.61 88888.00 2018-10-23 02:36:54.909 296 11535.01 91.34 56821.60 88888.00 2018-10-23 02:36:55.409 296 11535.01 91.34 56821.61 88888.00 2018-10-23 02:36:55.909 296 11535.02 91.31 56821.67 88888.00 2018-10-23 02:36:56.409 296 11535.02 91.25 56821.60 88888.00 2018-10-23 02:36:56.909 296 11535.00 91.21 56821.60 88888.00 2018-10-23 02:36:57.409 296 11535.02 91.25 56821.64 88888.00 2018-10-23 02:36:57.909 296 11535.11 91.17 56821.64 88888.00 2018-10-23 02:36:58.409 296 11535.11 91.11 56821.64 88888.00 2018-10-23 02:36:58.909 296 11535.13 91.13 56821.65 88888.00 2018-10-23 02:36:59.409 296 11535.18 91.08 56821.67 88888.00 2018-10-23 02:36:59.909 296 11535.22 91.02 56821.68 88888.00 2018-10-23 02:37:00.409 296 11535.22 91.00 56821.68 88888.00 2018-10-23 02:37:00.909 296 11535.23 91.01 56821.73 88888.00 2018-10-23 02:37:01.409 296 11535.27 91.02 56821.75 88888.00 2018-10-23 02:37:01.909 296 11535.31 90.97 56821.78 88888.00 2018-10-23 02:37:02.409 296 11535.39 90.94 56821.80 88888.00 2018-10-23 02:37:02.909 296 11535.36 90.91 56821.87 88888.00 2018-10-23 02:37:03.409 296 11535.37 90.93 56821.94 88888.00 2018-10-23 02:37:03.909 296 11535.48 90.95 56821.94 88888.00 2018-10-23 02:37:04.409 296 11535.46 90.89 56821.93 88888.00 2018-10-23 02:37:04.909 296 11535.52 90.83 56822.00 88888.00 2018-10-23 02:37:05.409 296 11535.60 90.80 56822.04 88888.00 2018-10-23 02:37:05.909 296 11535.58 90.82 56822.07 88888.00 2018-10-23 02:37:06.409 296 11535.62 90.82 56822.11 88888.00 2018-10-23 02:37:06.909 296 11535.65 90.79 56822.19 88888.00 2018-10-23 02:37:07.909 296 11535.62 90.79 56822.25 88888.00 2018-10-23 02:37:08.409 296 11535.64 90.72 56822.29 88888.00 2018-10-23 02:37:08.909 296 11535.62 90.63 56822.32 88888.00 2018-10-23 02:37:09.409 296 11535.69 90.63 56822.39 88888.00 2018-10-23 02:37:09.909 296 11535.72 90.61 56822.36 88888.00 2018-10-23 02:37:10.409 296 11535.65 90.59 56822.32 88888.00 2018-10-23 02:37:10.909 296 11535.65 90.53 56822.33 88888.00 2018-10-23 02:37:11.409 296 11535.72 90.46 56822.33 88888.00 2018-10-23 02:37:11.909 296 11535.76 90.38 56822.29 88888.00 2018-10-23 02:37:12.409 296 11535.72 90.33 56822.36 88888.00 2018-10-23 02:37:12.909 296 11535.69 90.30 56822.39 88888.00 2018-10-23 02:37:13.409 296 11535.67 90.21 56822.35 88888.00 2018-10-23 02:37:13.909 296 11535.72 90.16 56822.36 88888.00 2018-10-23 02:37:14.409 296 11535.77 90.12 56822.42 88888.00 2018-10-23 02:37:14.909 296 11535.69 90.07 56822.45 88888.00 2018-10-23 02:37:15.409 296 11535.66 90.06 56822.49 88888.00 2018-10-23 02:37:15.909 296 11535.69 89.96 56822.50 88888.00 2018-10-23 02:37:16.409 296 11535.67 89.95 56822.46 88888.00 2018-10-23 02:37:16.909 296 11535.70 89.93 56822.50 88888.00 2018-10-23 02:37:17.409 296 11535.65 89.87 56822.54 88888.00 2018-10-23 02:37:17.909 296 11535.58 89.84 56822.55 88888.00 2018-10-23 02:37:18.409 296 11535.62 89.82 56822.54 88888.00 2018-10-23 02:37:18.909 296 11535.63 89.74 56822.58 88888.00 2018-10-23 02:37:19.409 296 11535.60 89.66 56822.64 88888.00 2018-10-23 02:37:19.909 296 11535.65 89.64 56822.67 88888.00 2018-10-23 02:37:20.409 296 11535.64 89.57 56822.65 88888.00 2018-10-23 02:37:21.409 296 11535.64 89.57 56822.73 88888.00 2018-10-23 02:37:21.909 296 11535.62 89.52 56822.70 88888.00 2018-10-23 02:37:22.409 296 11535.55 89.46 56822.76 88888.00 2018-10-23 02:37:22.909 296 11535.58 89.45 56822.83 88888.00 2018-10-23 02:37:23.409 296 11535.62 89.39 56822.81 88888.00 2018-10-23 02:37:23.909 296 11535.60 89.39 56822.88 88888.00 2018-10-23 02:37:24.409 296 11535.66 89.40 56822.94 88888.00 2018-10-23 02:37:24.909 296 11535.66 89.33 56822.95 88888.00 2018-10-23 02:37:25.409 296 11535.62 89.28 56822.95 88888.00 2018-10-23 02:37:25.909 296 11535.69 89.28 56822.97 88888.00 2018-10-23 02:37:26.410 296 11535.70 89.21 56822.99 88888.00 2018-10-23 02:37:26.910 296 11535.74 89.19 56823.05 88888.00 2018-10-23 02:37:27.410 296 11535.84 89.20 56823.13 88888.00 2018-10-23 02:37:27.910 296 11535.85 89.20 56823.10 88888.00 2018-10-23 02:37:28.410 296 11535.82 89.16 56823.16 88888.00 2018-10-23 02:37:28.910 296 11535.90 89.11 56823.27 88888.00 2018-10-23 02:37:29.410 296 11535.86 89.05 56823.33 88888.00 2018-10-23 02:37:29.910 296 11535.79 89.07 56823.35 88888.00 2018-10-23 02:37:30.410 296 11535.94 89.07 56823.42 88888.00 2018-10-23 02:37:30.910 296 11535.97 89.04 56823.51 88888.00 2018-10-23 02:37:31.410 296 11535.92 89.06 56823.52 88888.00 2018-10-23 02:37:31.910 296 11535.96 89.02 56823.59 88888.00 2018-10-23 02:37:32.410 296 11535.96 88.99 56823.61 88888.00 2018-10-23 02:37:32.910 296 11536.03 89.02 56823.70 88888.00 2018-10-23 02:37:33.410 296 11536.14 88.96 56823.82 88888.00 2018-10-23 02:37:33.910 296 11536.12 88.93 56823.89 88888.00 2018-10-23 02:37:34.410 296 11536.06 88.93 56823.96 88888.00 2018-10-23 02:37:34.910 296 11536.17 88.92 56824.03 88888.00 2018-10-23 02:37:35.410 296 11536.15 88.90 56824.06 88888.00 2018-10-23 02:37:35.910 296 11536.20 88.90 56824.16 88888.00 2018-10-23 02:37:36.410 296 11536.20 88.92 56824.25 88888.00 2018-10-23 02:37:36.910 296 11536.20 88.87 56824.30 88888.00 2018-10-23 02:37:37.410 296 11536.22 88.87 56824.41 88888.00 2018-10-23 02:37:37.910 296 11536.29 88.89 56824.48 88888.00 2018-10-23 02:37:38.410 296 11536.24 88.85 56824.54 88888.00 2018-10-23 02:37:38.910 296 11536.25 88.86 56824.58 88888.00 2018-10-23 02:37:39.410 296 11536.35 88.85 56824.67 88888.00 2018-10-23 02:37:39.910 296 11536.35 88.82 56824.75 88888.00 2018-10-23 02:37:40.410 296 11536.39 88.80 56824.86 88888.00 2018-10-23 02:37:40.910 296 11536.43 88.80 56824.93 88888.00 2018-10-23 02:37:41.410 296 11536.35 88.80 56824.96 88888.00 2018-10-23 02:37:41.910 296 11536.41 88.82 56825.02 88888.00 2018-10-23 02:37:42.410 296 11536.43 88.78 56825.13 88888.00 2018-10-23 02:37:42.910 296 11536.42 88.71 56825.19 88888.00 2018-10-23 02:37:43.410 296 11536.46 88.73 56825.28 88888.00 2018-10-23 02:37:43.910 296 11536.52 88.75 56825.37 88888.00 2018-10-23 02:37:44.410 296 11536.46 88.73 56825.46 88888.00 2018-10-23 02:37:44.910 296 11536.55 88.69 56825.50 88888.00 2018-10-23 02:37:45.410 296 11536.59 88.65 56825.49 88888.00 2018-10-23 02:37:45.910 296 11536.49 88.64 56825.54 88888.00 2018-10-23 02:37:46.410 296 11536.56 88.64 56825.69 88888.00 2018-10-23 02:37:46.910 296 11536.62 88.59 56825.73 88888.00 2018-10-23 02:37:47.410 296 11536.52 88.55 56825.76 88888.00 2018-10-23 02:37:47.910 296 11536.47 88.58 56825.85 88888.00 2018-10-23 02:37:48.410 296 11536.53 88.52 56825.89 88888.00 2018-10-23 02:37:48.910 296 11536.52 88.46 56825.86 88888.00 2018-10-23 02:37:49.410 296 11536.59 88.43 56825.89 88888.00 2018-10-23 02:37:49.910 296 11536.62 88.43 56825.97 88888.00 2018-10-23 02:37:50.410 296 11536.54 88.39 56825.97 88888.00 2018-10-23 02:37:50.910 296 11536.57 88.43 56826.01 88888.00 2018-10-23 02:37:51.410 296 11536.57 88.34 56826.07 88888.00 2018-10-23 02:37:51.910 296 11536.52 88.32 56826.16 88888.00 2018-10-23 02:37:52.410 296 11536.52 88.25 56826.14 88888.00 2018-10-23 02:37:52.910 296 11536.52 88.24 56826.15 88888.00 2018-10-23 02:37:53.410 296 11536.49 88.22 56826.22 88888.00 2018-10-23 02:37:53.910 296 11536.54 88.22 56826.26 88888.00 2018-10-23 02:37:54.410 296 11536.50 88.21 56826.30 88888.00 2018-10-23 02:37:54.910 296 11536.47 88.12 56826.33 88888.00 2018-10-23 02:37:55.410 296 11536.46 88.07 56826.40 88888.00 2018-10-23 02:37:55.910 296 11536.50 88.03 56826.40 88888.00 2018-10-23 02:37:56.410 296 11536.48 87.97 56826.46 88888.00 2018-10-23 02:37:56.910 296 11536.53 88.02 56826.48 88888.00 2018-10-23 02:37:57.410 296 11536.53 87.96 56826.50 88888.00 2018-10-23 02:37:57.910 296 11536.50 87.98 56826.56 88888.00 2018-10-23 02:37:58.410 296 11536.56 87.97 56826.66 88888.00 2018-10-23 02:37:58.910 296 11536.50 87.94 56826.74 88888.00 2018-10-23 02:37:59.410 296 11536.48 87.92 56826.78 88888.00 2018-10-23 02:37:59.910 296 11536.53 87.89 56826.82 88888.00 2018-10-23 02:38:00.410 296 11536.49 87.84 56826.82 88888.00 2018-10-23 02:38:00.910 296 11536.43 87.82 56826.85 88888.00 2018-10-23 02:38:01.410 296 11536.48 87.80 56826.82 88888.00 2018-10-23 02:38:01.910 296 11536.48 87.77 56826.86 88888.00 2018-10-23 02:38:02.910 296 11536.57 87.74 56826.95 88888.00 2018-10-23 02:38:03.410 296 11536.57 87.68 56827.04 88888.00 2018-10-23 02:38:03.910 296 11536.50 87.64 56827.06 88888.00 2018-10-23 02:38:04.410 296 11536.54 87.62 56827.04 88888.00 2018-10-23 02:38:04.910 296 11536.50 87.62 56827.08 88888.00 2018-10-23 02:38:05.410 296 11536.50 87.55 56827.19 88888.00 2018-10-23 02:38:05.910 296 11536.52 87.53 56827.26 88888.00 2018-10-23 02:38:06.410 296 11536.48 87.46 56827.24 88888.00 2018-10-23 02:38:06.910 296 11536.46 87.46 56827.30 88888.00 2018-10-23 02:38:07.410 296 11536.54 87.43 56827.44 88888.00 2018-10-23 02:38:07.910 296 11536.48 87.44 56827.46 88888.00 2018-10-23 02:38:08.410 296 11536.48 87.44 56827.48 88888.00 2018-10-23 02:38:08.910 296 11536.52 87.39 56827.49 88888.00 2018-10-23 02:38:09.410 296 11536.49 87.35 56827.58 88888.00 2018-10-23 02:38:09.910 296 11536.50 87.36 56827.62 88888.00 2018-10-23 02:38:10.910 296 11536.46 87.29 56827.77 88888.00 2018-10-23 02:38:11.410 296 11536.53 87.29 56827.75 88888.00 2018-10-23 02:38:11.910 296 11536.55 87.27 56827.76 88888.00 2018-10-23 02:38:12.910 296 11536.49 87.28 56827.88 88888.00 2018-10-23 02:38:13.410 296 11536.59 87.28 56827.90 88888.00 2018-10-23 02:38:13.910 296 11536.59 87.27 56827.94 88888.00 2018-10-23 02:38:14.410 296 11536.61 87.35 56828.01 88888.00 2018-10-23 02:38:14.910 296 11536.67 87.32 56828.00 88888.00 2018-10-23 02:38:15.410 296 11536.62 87.23 56828.04 88888.00 2018-10-23 02:38:15.910 296 11536.68 87.21 56828.10 88888.00 2018-10-23 02:38:16.410 296 11536.69 87.17 56828.16 88888.00 2018-10-23 02:38:16.910 296 11536.63 87.16 56828.22 88888.00 2018-10-23 02:38:17.410 296 11536.71 87.14 56828.27 88888.00 2018-10-23 02:38:17.910 296 11536.71 87.09 56828.27 88888.00 2018-10-23 02:38:18.410 296 11536.64 87.15 56828.35 88888.00 2018-10-23 02:38:18.910 296 11536.70 87.17 56828.43 88888.00 2018-10-23 02:38:19.410 296 11536.69 87.10 56828.43 88888.00 2018-10-23 02:38:19.910 296 11536.71 87.09 56828.47 88888.00 2018-10-23 02:38:20.410 296 11536.81 87.13 56828.54 88888.00 2018-10-23 02:38:20.910 296 11536.76 87.16 56828.58 88888.00 2018-10-23 02:38:21.410 296 11536.70 87.10 56828.62 88888.00 2018-10-23 02:38:21.910 296 11536.78 87.15 56828.68 88888.00 2018-10-23 02:38:22.410 296 11536.81 87.16 56828.71 88888.00 2018-10-23 02:38:22.910 296 11536.77 87.12 56828.79 88888.00 2018-10-23 02:38:23.410 296 11536.82 87.10 56828.85 88888.00 2018-10-23 02:38:23.910 296 11536.84 87.13 56828.91 88888.00 2018-10-23 02:38:24.410 296 11536.78 87.16 56829.00 88888.00 2018-10-23 02:38:24.910 296 11536.89 87.15 56829.02 88888.00 2018-10-23 02:38:25.410 296 11536.90 87.17 56829.15 88888.00 2018-10-23 02:38:25.910 296 11536.91 87.16 56829.20 88888.00 2018-10-23 02:38:26.410 296 11536.99 87.14 56829.25 88888.00 2018-10-23 02:38:26.910 296 11536.90 87.13 56829.29 88888.00 2018-10-23 02:38:27.410 296 11536.89 87.19 56829.38 88888.00 2018-10-23 02:38:27.910 296 11537.03 87.21 56829.38 88888.00 2018-10-23 02:38:28.410 296 11537.02 87.13 56829.45 88888.00 2018-10-23 02:38:28.910 296 11536.92 87.13 56829.52 88888.00 2018-10-23 02:38:29.410 296 11537.03 87.12 56829.58 88888.00 2018-10-23 02:38:29.910 296 11537.01 87.08 56829.67 88888.00 2018-10-23 02:38:30.410 296 11536.97 87.09 56829.70 88888.00 2018-10-23 02:38:30.910 296 11537.04 87.13 56829.77 88888.00 2018-10-23 02:38:31.410 296 11537.02 87.08 56829.83 88888.00 2018-10-23 02:38:31.910 296 11536.96 87.02 56829.92 88888.00 2018-10-23 02:38:32.410 296 11536.96 87.05 56829.94 88888.00 2018-10-23 02:38:32.910 296 11536.96 87.08 56829.95 88888.00 2018-10-23 02:38:33.410 296 11536.94 87.13 56830.03 88888.00 2018-10-23 02:38:33.910 296 11537.01 87.17 56830.13 88888.00 2018-10-23 02:38:34.410 296 11536.95 87.17 56830.14 88888.00 2018-10-23 02:38:34.910 296 11536.91 87.16 56830.18 88888.00 2018-10-23 02:38:35.410 296 11536.99 87.15 56830.26 88888.00 2018-10-23 02:38:35.910 296 11536.96 87.08 56830.29 88888.00 2018-10-23 02:38:36.410 296 11536.99 87.07 56830.33 88888.00 2018-10-23 02:38:36.910 296 11537.03 87.08 56830.38 88888.00 2018-10-23 02:38:37.410 296 11536.94 87.07 56830.42 88888.00 2018-10-23 02:38:37.910 296 11536.97 87.12 56830.50 88888.00 2018-10-23 02:38:38.410 296 11536.96 87.15 56830.54 88888.00 2018-10-23 02:38:38.910 296 11536.95 87.09 56830.53 88888.00 2018-10-23 02:38:39.410 296 11536.95 87.08 56830.58 88888.00 2018-10-23 02:38:39.910 296 11537.02 87.06 56830.61 88888.00 2018-10-23 02:38:40.410 296 11536.92 86.99 56830.64 88888.00 2018-10-23 02:38:40.910 296 11536.87 86.98 56830.67 88888.00 2018-10-23 02:38:41.410 296 11536.91 86.93 56830.69 88888.00 2018-10-23 02:38:41.910 296 11536.85 86.89 56830.73 88888.00 2018-10-23 02:38:42.410 296 11536.83 86.92 56830.72 88888.00 2018-10-23 02:38:42.910 296 11536.89 86.92 56830.71 88888.00 2018-10-23 02:38:43.410 296 11536.81 86.89 56830.78 88888.00 2018-10-23 02:38:44.410 296 11536.78 86.88 56830.80 88888.00 2018-10-23 02:38:44.910 296 11536.76 86.82 56830.86 88888.00 2018-10-23 02:38:45.410 296 11536.78 86.80 56830.87 88888.00 2018-10-23 02:38:45.910 296 11536.77 86.76 56830.89 88888.00 2018-10-23 02:38:46.410 296 11536.70 86.76 56830.90 88888.00 2018-10-23 02:38:46.910 296 11536.73 86.82 56830.96 88888.00 2018-10-23 02:38:47.410 296 11536.75 86.78 56830.97 88888.00 2018-10-23 02:38:47.910 296 11536.70 86.72 56830.95 88888.00 2018-10-23 02:38:48.410 296 11536.70 86.72 56830.95 88888.00 2018-10-23 02:38:48.910 296 11536.70 86.71 56830.95 88888.00 2018-10-23 02:38:49.410 296 11536.68 86.71 56830.99 88888.00 2018-10-23 02:38:49.910 296 11536.68 86.68 56831.02 88888.00 2018-10-23 02:38:50.410 296 11536.71 86.66 56831.04 88888.00 2018-10-23 02:38:50.910 296 11536.64 86.61 56831.02 88888.00 2018-10-23 02:38:51.410 296 11536.68 86.59 56831.10 88888.00 2018-10-23 02:38:51.910 296 11536.66 86.57 56831.10 88888.00 2018-10-23 02:38:52.410 296 11536.59 86.54 56831.12 88888.00 2018-10-23 02:38:52.910 296 11536.63 86.53 56831.25 88888.00 2018-10-23 02:38:53.410 296 11536.61 86.55 56831.23 88888.00 2018-10-23 02:38:53.910 296 11536.59 86.57 56831.22 88888.00 2018-10-23 02:38:54.410 296 11536.62 86.59 56831.30 88888.00 2018-10-23 02:38:54.910 296 11536.63 86.61 56831.34 88888.00 2018-10-23 02:38:55.410 296 11536.61 86.61 56831.29 88888.00 2018-10-23 02:38:55.910 296 11536.64 86.60 56831.35 88888.00 2018-10-23 02:38:56.410 296 11536.64 86.55 56831.41 88888.00 2018-10-23 02:38:56.910 296 11536.62 86.53 56831.46 88888.00 2018-10-23 02:38:57.410 296 11536.69 86.54 56831.49 88888.00 2018-10-23 02:38:57.910 296 11536.69 86.53 56831.51 88888.00 2018-10-23 02:38:58.410 296 11536.66 86.53 56831.53 88888.00 2018-10-23 02:38:58.910 296 11536.70 86.57 56831.62 88888.00 2018-10-23 02:38:59.410 296 11536.66 86.58 56831.66 88888.00 2018-10-23 02:38:59.910 296 11536.61 86.64 56831.66 88888.00 2018-10-23 02:39:00.410 296 11536.64 86.64 56831.70 88888.00 2018-10-23 02:39:00.910 296 11536.66 86.61 56831.74 88888.00 2018-10-23 02:39:01.410 296 11536.63 86.61 56831.74 88888.00 2018-10-23 02:39:01.910 296 11536.71 86.59 56831.69 88888.00 2018-10-23 02:39:02.410 296 11536.74 86.58 56831.75 88888.00 2018-10-23 02:39:02.910 296 11536.73 86.59 56831.79 88888.00 2018-10-23 02:39:03.410 296 11536.75 86.57 56831.76 88888.00 2018-10-23 02:39:03.910 296 11536.71 86.60 56831.75 88888.00 2018-10-23 02:39:04.410 296 11536.70 86.61 56831.76 88888.00 2018-10-23 02:39:04.910 296 11536.76 86.62 56831.83 88888.00 2018-10-23 02:39:05.410 296 11536.75 86.61 56831.88 88888.00 2018-10-23 02:39:05.910 296 11536.75 86.61 56832.00 88888.00 2018-10-23 02:39:06.410 296 11536.82 86.62 56832.07 88888.00 2018-10-23 02:39:06.910 296 11536.77 86.60 56832.07 88888.00 2018-10-23 02:39:07.410 296 11536.76 86.62 56832.07 88888.00 2018-10-23 02:39:07.910 296 11536.85 86.67 56832.13 88888.00 2018-10-23 02:39:08.410 296 11536.85 86.72 56832.17 88888.00 2018-10-23 02:39:08.910 296 11536.82 86.74 56832.21 88888.00 2018-10-23 02:39:09.410 296 11536.87 86.75 56832.15 88888.00 2018-10-23 02:39:09.910 296 11536.82 86.73 56832.23 88888.00 2018-10-23 02:39:10.410 296 11536.88 86.78 56832.33 88888.00 2018-10-23 02:39:10.910 296 11536.97 86.80 56832.30 88888.00 2018-10-23 02:39:11.410 296 11536.98 86.79 56832.33 88888.00 2018-10-23 02:39:11.910 296 11537.03 86.80 56832.41 88888.00 2018-10-23 02:39:12.410 296 11537.11 86.83 56832.47 88888.00 2018-10-23 02:39:12.910 296 11537.06 86.86 56832.50 88888.00 2018-10-23 02:39:13.410 296 11537.06 86.93 56832.57 88888.00 2018-10-23 02:39:13.910 296 11537.19 86.98 56832.60 88888.00 2018-10-23 02:39:14.410 296 11537.22 87.00 56832.66 88888.00 2018-10-23 02:39:14.910 296 11537.23 87.02 56832.70 88888.00 2018-10-23 02:39:15.410 296 11537.28 87.01 56832.75 88888.00 2018-10-23 02:39:15.910 296 11537.29 87.08 56832.82 88888.00 2018-10-23 02:39:16.410 296 11537.37 87.15 56832.90 88888.00 2018-10-23 02:39:16.910 296 11537.44 87.13 56832.95 88888.00 2018-10-23 02:39:17.410 296 11537.39 87.17 56833.03 88888.00 2018-10-23 02:39:17.910 296 11537.45 87.25 56833.10 88888.00 2018-10-23 02:39:18.410 296 11537.51 87.27 56833.14 88888.00 2018-10-23 02:39:18.910 296 11537.47 87.28 56833.13 88888.00 2018-10-23 02:39:19.410 296 11537.54 87.36 56833.20 88888.00 2018-10-23 02:39:19.910 296 11537.63 87.34 56833.27 88888.00 2018-10-23 02:39:20.410 296 11537.67 87.32 56833.29 88888.00 2018-10-23 02:39:20.910 296 11537.79 87.36 56833.34 88888.00 2018-10-23 02:39:21.410 296 11537.85 87.41 56833.46 88888.00 2018-10-23 02:39:21.910 296 11537.79 87.46 56833.52 88888.00 2018-10-23 02:39:22.410 296 11537.81 87.50 56833.56 88888.00 2018-10-23 02:39:22.910 296 11537.81 87.54 56833.60 88888.00 2018-10-23 02:39:23.410 296 11537.80 87.54 56833.65 88888.00 2018-10-23 02:39:23.910 296 11537.89 87.56 56833.72 88888.00 2018-10-23 02:39:24.410 296 11537.99 87.57 56833.80 88888.00 2018-10-23 02:39:24.910 296 11537.98 87.61 56833.81 88888.00 2018-10-23 02:39:25.910 296 11538.09 87.73 56833.92 88888.00 2018-10-23 02:39:26.410 296 11538.09 87.75 56833.99 88888.00 2018-10-23 02:39:26.910 296 11538.16 87.78 56834.00 88888.00 2018-10-23 02:39:27.410 296 11538.14 87.75 56834.03 88888.00 2018-10-23 02:39:27.910 296 11538.16 87.82 56834.10 88888.00 2018-10-23 02:39:28.410 296 11538.24 87.85 56834.13 88888.00 2018-10-23 02:39:28.910 296 11538.23 87.85 56834.17 88888.00 2018-10-23 02:39:29.410 296 11538.27 87.90 56834.23 88888.00 2018-10-23 02:39:29.910 296 11538.37 87.97 56834.27 88888.00 2018-10-23 02:39:30.410 296 11538.36 87.96 56834.29 88888.00 2018-10-23 02:39:30.910 296 11538.40 88.01 56834.37 88888.00 2018-10-23 02:39:31.410 296 11538.48 88.05 56834.42 88888.00 2018-10-23 02:39:31.910 296 11538.48 88.03 56834.50 88888.00 2018-10-23 02:39:32.410 296 11538.49 88.10 56834.64 88888.00 2018-10-23 02:39:32.910 296 11538.63 88.19 56834.68 88888.00 2018-10-23 02:39:33.410 296 11538.69 88.16 56834.75 88888.00 2018-10-23 02:39:33.910 296 11538.68 88.19 56834.78 88888.00 2018-10-23 02:39:34.410 296 11538.78 88.21 56834.87 88888.00 2018-10-23 02:39:34.910 296 11538.75 88.23 56834.96 88888.00 2018-10-23 02:39:35.911 296 11538.89 88.31 56835.10 88888.00 2018-10-23 02:39:36.411 296 11538.92 88.37 56835.10 88888.00 2018-10-23 02:39:36.911 296 11538.99 88.43 56835.22 88888.00 2018-10-23 02:39:37.411 296 11539.10 88.46 56835.27 88888.00 2018-10-23 02:39:37.911 296 11539.05 88.46 56835.32 88888.00 2018-10-23 02:39:38.411 296 11539.12 88.51 56835.39 88888.00 2018-10-23 02:39:38.911 296 11539.20 88.63 56835.52 88888.00 2018-10-23 02:39:39.411 296 11539.23 88.59 56835.58 88888.00 2018-10-23 02:39:39.911 296 11539.33 88.60 56835.67 88888.00 2018-10-23 02:39:40.411 296 11539.39 88.68 56835.73 88888.00 2018-10-23 02:39:40.911 296 11539.39 88.75 56835.79 88888.00 2018-10-23 02:39:41.411 296 11539.48 88.82 56835.78 88888.00 2018-10-23 02:39:41.911 296 11539.58 88.83 56835.83 88888.00 2018-10-23 02:39:42.411 296 11539.53 88.85 56835.92 88888.00 2018-10-23 02:39:42.911 296 11539.47 88.87 56835.99 88888.00 2018-10-23 02:39:43.911 296 11539.59 88.94 56836.09 88888.00 2018-10-23 02:39:44.411 296 11539.67 89.02 56836.21 88888.00 2018-10-23 02:39:44.911 296 11539.79 89.00 56836.31 88888.00 2018-10-23 02:39:45.411 296 11539.79 89.06 56836.39 88888.00 2018-10-23 02:39:45.911 296 11539.81 89.10 56836.43 88888.00 2018-10-23 02:39:46.411 296 11539.92 89.12 56836.47 88888.00 2018-10-23 02:39:46.911 296 11539.92 89.17 56836.51 88888.00 2018-10-23 02:39:47.411 296 11539.97 89.18 56836.63 88888.00 2018-10-23 02:39:47.911 296 11540.00 89.23 56836.73 88888.00 2018-10-23 02:39:48.411 296 11539.97 89.25 56836.82 88888.00 2018-10-23 02:39:48.911 296 11540.06 89.32 56836.81 88888.00 2018-10-23 02:39:49.411 296 11540.08 89.34 56836.82 88888.00 2018-10-23 02:39:49.911 296 11540.03 89.36 56836.81 88888.00 2018-10-23 02:39:50.411 296 11540.14 89.41 56836.95 88888.00 2018-10-23 02:39:50.911 296 11540.17 89.48 56837.05 88888.00 2018-10-23 02:39:51.411 296 11540.14 89.51 56837.06 88888.00 2018-10-23 02:39:51.911 296 11540.17 89.51 56837.07 88888.00 2018-10-23 02:39:52.411 296 11540.29 89.50 56837.15 88888.00 2018-10-23 02:39:52.911 296 11540.29 89.55 56837.21 88888.00 2018-10-23 02:39:53.411 296 11540.31 89.66 56837.31 88888.00 2018-10-23 02:39:53.911 296 11540.37 89.70 56837.35 88888.00 2018-10-23 02:39:54.411 296 11540.34 89.72 56837.44 88888.00 2018-10-23 02:39:54.911 296 11540.39 89.73 56837.48 88888.00 2018-10-23 02:39:55.411 296 11540.35 89.72 56837.56 88888.00 2018-10-23 02:39:55.911 296 11540.32 89.77 56837.58 88888.00 2018-10-23 02:39:56.411 296 11540.42 89.80 56837.64 88888.00 2018-10-23 02:39:56.911 296 11540.42 89.74 56837.71 88888.00 2018-10-23 02:39:57.411 296 11540.38 89.78 56837.76 88888.00 2018-10-23 02:39:57.911 296 11540.44 89.77 56837.75 88888.00 2018-10-23 02:39:58.411 296 11540.46 89.77 56837.82 88888.00 2018-10-23 02:39:58.911 296 11540.45 89.81 56837.82 88888.00 2018-10-23 02:39:59.411 296 11540.45 89.85 56837.85 88888.00 2018-10-23 02:39:59.911 296 11540.46 89.81 56837.93 88888.00 2018-10-23 02:40:00.411 296 11540.43 89.81 56837.95 88888.00 2018-10-23 02:40:00.911 296 11540.52 89.85 56837.97 88888.00 2018-10-23 02:40:01.411 296 11540.49 89.84 56837.99 88888.00 2018-10-23 02:40:01.911 296 11540.45 89.88 56838.04 88888.00 2018-10-23 02:40:02.411 296 11540.55 89.91 56838.04 88888.00 2018-10-23 02:40:02.911 296 11540.55 89.88 56838.04 88888.00 2018-10-23 02:40:03.411 296 11540.51 89.91 56838.08 88888.00 2018-10-23 02:40:03.911 296 11540.52 89.88 56838.15 88888.00 2018-10-23 02:40:04.411 296 11540.46 89.86 56838.18 88888.00 2018-10-23 02:40:04.911 296 11540.48 89.89 56838.20 88888.00 2018-10-23 02:40:05.411 296 11540.53 89.93 56838.18 88888.00 2018-10-23 02:40:05.911 296 11540.50 89.91 56838.18 88888.00 2018-10-23 02:40:06.411 296 11540.49 89.91 56838.18 88888.00 2018-10-23 02:40:07.411 296 11540.58 89.96 56838.23 88888.00 2018-10-23 02:40:07.911 296 11540.58 90.01 56838.27 88888.00 2018-10-23 02:40:08.411 296 11540.64 90.00 56838.31 88888.00 2018-10-23 02:40:08.911 296 11540.64 89.99 56838.31 88888.00 2018-10-23 02:40:09.411 296 11540.62 90.05 56838.36 88888.00 2018-10-23 02:40:09.911 296 11540.70 90.09 56838.36 88888.00 2018-10-23 02:40:10.411 296 11540.63 90.12 56838.37 88888.00 2018-10-23 02:40:10.911 296 11540.66 90.14 56838.44 88888.00 2018-10-23 02:40:11.411 296 11540.76 90.16 56838.44 88888.00 2018-10-23 02:40:11.911 296 11540.70 90.20 56838.44 88888.00 2018-10-23 02:40:12.411 296 11540.76 90.22 56838.56 88888.00 2018-10-23 02:40:12.911 296 11540.84 90.22 56838.61 88888.00 2018-10-23 02:40:13.411 296 11540.79 90.25 56838.67 88888.00 2018-10-23 02:40:13.911 296 11540.81 90.28 56838.76 88888.00 2018-10-23 02:40:14.411 296 11540.90 90.29 56838.79 88888.00 2018-10-23 02:40:14.911 296 11540.86 90.30 56838.78 88888.00 2018-10-23 02:40:15.411 296 11540.88 90.36 56838.73 88888.00 2018-10-23 02:40:15.911 296 11540.97 90.38 56838.67 88888.00 2018-10-23 02:40:16.411 296 11541.00 90.39 56838.70 88888.00 2018-10-23 02:40:16.911 296 11541.00 90.40 56838.79 88888.00 2018-10-23 02:40:17.411 296 11541.04 90.40 56838.74 88888.00 2018-10-23 02:40:17.911 296 11540.98 90.49 56838.80 88888.00 2018-10-23 02:40:18.411 296 11541.05 90.53 56838.86 88888.00 2018-10-23 02:40:18.911 296 11541.11 90.50 56838.85 88888.00 2018-10-23 02:40:19.411 296 11541.11 90.52 56838.84 88888.00 2018-10-23 02:40:19.911 296 11541.14 90.56 56838.85 88888.00 2018-10-23 02:40:20.411 296 11541.23 90.55 56838.86 88888.00 2018-10-23 02:40:20.911 296 11541.19 90.55 56838.91 88888.00 2018-10-23 02:40:21.411 296 11541.20 90.55 56838.95 88888.00 2018-10-23 02:40:21.911 296 11541.22 90.55 56838.93 88888.00 2018-10-23 02:40:22.411 296 11541.20 90.56 56838.94 88888.00 2018-10-23 02:40:22.911 296 11541.21 90.62 56838.98 88888.00 2018-10-23 02:40:23.411 296 11541.26 90.56 56838.93 88888.00 2018-10-23 02:40:23.911 296 11541.21 90.60 56838.89 88888.00 2018-10-23 02:40:24.411 296 11541.23 90.64 56838.88 88888.00 2018-10-23 02:40:24.911 296 11541.25 90.66 56838.91 88888.00 2018-10-23 02:40:25.411 296 11541.27 90.70 56838.88 88888.00 2018-10-23 02:40:25.911 296 11541.33 90.70 56838.89 88888.00 2018-10-23 02:40:26.411 296 11541.36 90.74 56838.95 88888.00 2018-10-23 02:40:26.911 296 11541.47 90.74 56838.92 88888.00 2018-10-23 02:40:27.411 296 11541.50 90.75 56838.94 88888.00 2018-10-23 02:40:27.911 296 11541.49 90.80 56838.92 88888.00 2018-10-23 02:40:28.411 296 11541.48 90.79 56838.97 88888.00 2018-10-23 02:40:28.911 296 11541.55 90.83 56839.02 88888.00 2018-10-23 02:40:29.411 296 11541.62 90.86 56839.04 88888.00 2018-10-23 02:40:29.911 296 11541.61 90.88 56839.05 88888.00 2018-10-23 02:40:30.411 296 11541.70 90.88 56839.07 88888.00 2018-10-23 02:40:30.911 296 11541.73 90.90 56839.06 88888.00 2018-10-23 02:40:31.411 296 11541.68 90.93 56839.13 88888.00 2018-10-23 02:40:31.911 296 11541.75 91.01 56839.15 88888.00 2018-10-23 02:40:32.411 296 11541.70 91.04 56839.15 88888.00 2018-10-23 02:40:32.911 296 11541.71 91.06 56839.13 88888.00 2018-10-23 02:40:33.411 296 11541.84 91.07 56839.12 88888.00 2018-10-23 02:40:33.911 296 11541.77 91.09 56839.12 88888.00 2018-10-23 02:40:34.411 296 11541.80 91.14 56839.15 88888.00 2018-10-23 02:40:34.911 296 11541.88 91.16 56839.21 88888.00 2018-10-23 02:40:35.411 296 11541.88 91.16 56839.26 88888.00 2018-10-23 02:40:35.911 296 11541.89 91.20 56839.29 88888.00 2018-10-23 02:40:36.411 296 11541.95 91.24 56839.32 88888.00 2018-10-23 02:40:36.911 296 11541.92 91.29 56839.34 88888.00 2018-10-23 02:40:37.411 296 11541.95 91.29 56839.32 88888.00 2018-10-23 02:40:37.911 296 11542.06 91.29 56839.33 88888.00 2018-10-23 02:40:39.411 296 11541.99 91.35 56839.36 88888.00 2018-10-23 02:40:39.911 296 11542.02 91.34 56839.34 88888.00 2018-10-23 02:40:40.411 296 11542.05 91.40 56839.36 88888.00 2018-10-23 02:40:40.911 296 11542.10 91.41 56839.44 88888.00 2018-10-23 02:40:41.411 296 11542.04 91.38 56839.45 88888.00 2018-10-23 02:40:41.911 296 11542.06 91.44 56839.44 88888.00 2018-10-23 02:40:42.411 296 11542.13 91.48 56839.45 88888.00 2018-10-23 02:40:42.911 296 11542.05 91.49 56839.45 88888.00 2018-10-23 02:40:43.411 296 11542.09 91.50 56839.46 88888.00 2018-10-23 02:40:43.911 296 11542.13 91.51 56839.44 88888.00 2018-10-23 02:40:44.411 296 11542.13 91.52 56839.44 88888.00 2018-10-23 02:40:44.911 296 11542.13 91.55 56839.44 88888.00 2018-10-23 02:40:45.411 296 11542.13 91.57 56839.46 88888.00 2018-10-23 02:40:45.911 296 11542.11 91.58 56839.46 88888.00 2018-10-23 02:40:46.411 296 11542.13 91.65 56839.49 88888.00 2018-10-23 02:40:46.911 296 11542.24 91.65 56839.44 88888.00 2018-10-23 02:40:47.411 296 11542.18 91.62 56839.47 88888.00 2018-10-23 02:40:47.911 296 11542.17 91.62 56839.47 88888.00 2018-10-23 02:40:48.911 296 11542.18 91.69 56839.52 88888.00 2018-10-23 02:40:49.411 296 11542.23 91.66 56839.56 88888.00 2018-10-23 02:40:49.911 296 11542.26 91.69 56839.53 88888.00 2018-10-23 02:40:50.411 296 11542.23 91.69 56839.50 88888.00 2018-10-23 02:40:50.911 296 11542.27 91.71 56839.52 88888.00 2018-10-23 02:40:51.411 296 11542.26 91.75 56839.53 88888.00 2018-10-23 02:40:51.911 296 11542.22 91.74 56839.57 88888.00 2018-10-23 02:40:52.411 296 11542.27 91.71 56839.52 88888.00 2018-10-23 02:40:52.911 296 11542.31 91.72 56839.52 88888.00 2018-10-23 02:40:53.411 296 11542.26 91.76 56839.59 88888.00 2018-10-23 02:40:53.911 296 11542.26 91.79 56839.63 88888.00 2018-10-23 02:40:54.411 296 11542.36 91.81 56839.58 88888.00 2018-10-23 02:40:54.911 296 11542.25 91.76 56839.62 88888.00 2018-10-23 02:40:55.411 296 11542.31 91.79 56839.64 88888.00 2018-10-23 02:40:55.911 296 11542.33 91.81 56839.58 88888.00 2018-10-23 02:40:56.911 296 11542.31 91.82 56839.59 88888.00 2018-10-23 02:40:57.411 296 11542.34 91.81 56839.62 88888.00 2018-10-23 02:40:57.911 296 11542.32 91.82 56839.65 88888.00 2018-10-23 02:40:58.411 296 11542.38 91.82 56839.64 88888.00 2018-10-23 02:40:58.911 296 11542.40 91.82 56839.61 88888.00 2018-10-23 02:40:59.411 296 11542.38 91.85 56839.62 88888.00 2018-10-23 02:40:59.911 296 11542.45 91.86 56839.64 88888.00 2018-10-23 02:41:00.411 296 11542.43 91.91 56839.69 88888.00 2018-10-23 02:41:00.911 296 11542.36 91.96 56839.75 88888.00 2018-10-23 02:41:01.411 296 11542.47 91.96 56839.76 88888.00 2018-10-23 02:41:01.911 296 11542.46 91.92 56839.70 88888.00 2018-10-23 02:41:02.411 296 11542.40 91.95 56839.69 88888.00 2018-10-23 02:41:02.911 296 11542.48 91.96 56839.69 88888.00 2018-10-23 02:41:03.411 296 11542.46 91.97 56839.69 88888.00 2018-10-23 02:41:03.911 296 11542.46 92.03 56839.64 88888.00 2018-10-23 02:41:04.411 296 11542.57 91.99 56839.63 88888.00 2018-10-23 02:41:04.911 296 11542.52 91.96 56839.72 88888.00 2018-10-23 02:41:05.411 296 11542.47 91.97 56839.72 88888.00 2018-10-23 02:41:05.911 296 11542.57 91.98 56839.75 88888.00 2018-10-23 02:41:06.411 296 11542.60 92.00 56839.69 88888.00 2018-10-23 02:41:06.911 296 11542.65 91.98 56839.71 88888.00 2018-10-23 02:41:07.411 296 11542.67 91.98 56839.71 88888.00 2018-10-23 02:41:07.911 296 11542.65 91.97 56839.75 88888.00 2018-10-23 02:41:08.411 296 11542.60 91.97 56839.79 88888.00 2018-10-23 02:41:08.911 296 11542.64 91.99 56839.75 88888.00 2018-10-23 02:41:09.411 296 11542.60 91.98 56839.75 88888.00 2018-10-23 02:41:09.911 296 11542.61 92.05 56839.78 88888.00 2018-10-23 02:41:10.411 296 11542.70 92.05 56839.75 88888.00 2018-10-23 02:41:10.911 296 11542.66 92.05 56839.77 88888.00 2018-10-23 02:41:11.411 296 11542.66 92.05 56839.75 88888.00 2018-10-23 02:41:11.911 296 11542.73 92.06 56839.78 88888.00 2018-10-23 02:41:12.411 296 11542.68 92.02 56839.83 88888.00 2018-10-23 02:41:12.911 296 11542.67 92.06 56839.88 88888.00 2018-10-23 02:41:13.411 296 11542.70 92.09 56839.84 88888.00 2018-10-23 02:41:13.911 296 11542.67 92.09 56839.87 88888.00 2018-10-23 02:41:14.411 296 11542.68 92.12 56839.89 88888.00 2018-10-23 02:41:14.911 296 11542.75 92.09 56839.89 88888.00 2018-10-23 02:41:15.411 296 11542.67 92.11 56839.84 88888.00 2018-10-23 02:41:15.911 296 11542.66 92.12 56839.84 88888.00 2018-10-23 02:41:16.411 296 11542.65 92.10 56839.89 88888.00 2018-10-23 02:41:16.911 296 11542.59 92.09 56839.90 88888.00 2018-10-23 02:41:17.411 296 11542.72 92.08 56839.88 88888.00 2018-10-23 02:41:17.911 296 11542.72 92.10 56839.90 88888.00 2018-10-23 02:41:18.411 296 11542.60 92.11 56839.94 88888.00 2018-10-23 02:41:18.911 296 11542.62 92.15 56839.97 88888.00 2018-10-23 02:41:19.411 296 11542.60 92.09 56840.03 88888.00 2018-10-23 02:41:19.911 296 11542.58 92.12 56840.04 88888.00 2018-10-23 02:41:20.411 296 11542.64 92.12 56840.03 88888.00 2018-10-23 02:41:20.911 296 11542.65 92.09 56840.01 88888.00 2018-10-23 02:41:21.411 296 11542.61 92.10 56840.08 88888.00 2018-10-23 02:41:21.911 296 11542.66 92.11 56840.11 88888.00 2018-10-23 02:41:22.411 296 11542.62 92.09 56840.10 88888.00 2018-10-23 02:41:22.911 296 11542.55 92.10 56840.10 88888.00 2018-10-23 02:41:23.411 296 11542.61 92.10 56840.16 88888.00 2018-10-23 02:41:23.911 296 11542.61 92.06 56840.20 88888.00 2018-10-23 02:41:24.411 296 11542.54 92.08 56840.19 88888.00 2018-10-23 02:41:24.911 296 11542.54 92.12 56840.19 88888.00 2018-10-23 02:41:25.411 296 11542.53 92.05 56840.19 88888.00 2018-10-23 02:41:25.911 296 11542.50 92.10 56840.19 88888.00 2018-10-23 02:41:26.411 296 11542.55 92.09 56840.23 88888.00 2018-10-23 02:41:26.912 296 11542.50 92.09 56840.24 88888.00 2018-10-23 02:41:27.412 296 11542.43 92.12 56840.22 88888.00 2018-10-23 02:41:27.912 296 11542.50 92.09 56840.23 88888.00 2018-10-23 02:41:28.412 296 11542.46 92.05 56840.26 88888.00 2018-10-23 02:41:28.912 296 11542.48 92.08 56840.29 88888.00 2018-10-23 02:41:29.412 296 11542.50 92.11 56840.30 88888.00 2018-10-23 02:41:29.912 296 11542.48 92.09 56840.30 88888.00 2018-10-23 02:41:30.412 296 11542.40 92.15 56840.35 88888.00 2018-10-23 02:41:30.912 296 11542.50 92.11 56840.33 88888.00 2018-10-23 02:41:31.412 296 11542.46 92.03 56840.30 88888.00 2018-10-23 02:41:31.912 296 11542.34 92.05 56840.30 88888.00 2018-10-23 02:41:32.412 296 11542.38 92.06 56840.34 88888.00 2018-10-23 02:41:32.912 296 11542.34 92.05 56840.36 88888.00 2018-10-23 02:41:33.412 296 11542.31 92.06 56840.39 88888.00 2018-10-23 02:41:33.912 296 11542.32 92.05 56840.42 88888.00 2018-10-23 02:41:34.412 296 11542.25 91.98 56840.47 88888.00 2018-10-23 02:41:34.912 296 11542.24 91.98 56840.52 88888.00 2018-10-23 02:41:35.412 296 11542.25 91.99 56840.54 88888.00 2018-10-23 02:41:35.912 296 11542.18 91.98 56840.54 88888.00 2018-10-23 02:41:36.412 296 11542.11 92.00 56840.59 88888.00 2018-10-23 02:41:36.912 296 11542.15 92.02 56840.66 88888.00 2018-10-23 02:41:37.412 296 11542.09 91.98 56840.66 88888.00 2018-10-23 02:41:37.912 296 11542.05 91.96 56840.66 88888.00 2018-10-23 02:41:38.412 296 11542.08 91.92 56840.65 88888.00 2018-10-23 02:41:38.912 296 11542.02 91.91 56840.66 88888.00 2018-10-23 02:41:39.412 296 11542.03 91.95 56840.65 88888.00 2018-10-23 02:41:39.912 296 11541.98 91.95 56840.69 88888.00 2018-10-23 02:41:40.412 296 11541.91 91.88 56840.74 88888.00 2018-10-23 02:41:40.912 296 11541.94 91.85 56840.78 88888.00 2018-10-23 02:41:41.412 296 11542.01 91.88 56840.80 88888.00 2018-10-23 02:41:41.912 296 11541.87 91.82 56840.86 88888.00 2018-10-23 02:41:42.412 296 11541.81 91.79 56840.85 88888.00 2018-10-23 02:41:42.912 296 11541.84 91.79 56840.79 88888.00 2018-10-23 02:41:43.412 296 11541.75 91.81 56840.75 88888.00 2018-10-23 02:41:43.912 296 11541.75 91.82 56840.73 88888.00 2018-10-23 02:41:44.412 296 11541.74 91.81 56840.78 88888.00 2018-10-23 02:41:44.912 296 11541.69 91.81 56840.86 88888.00 2018-10-23 02:41:45.412 296 11541.68 91.83 56840.90 88888.00 2018-10-23 02:41:45.912 296 11541.70 91.76 56840.87 88888.00 2018-10-23 02:41:46.412 296 11541.61 91.76 56840.83 88888.00 2018-10-23 02:41:46.912 296 11541.60 91.72 56840.88 88888.00 2018-10-23 02:41:47.412 296 11541.64 91.68 56840.92 88888.00 2018-10-23 02:41:47.912 296 11541.52 91.66 56840.98 88888.00 2018-10-23 02:41:48.412 296 11541.50 91.75 56841.04 88888.00 2018-10-23 02:41:48.912 296 11541.53 91.72 56841.12 88888.00 2018-10-23 02:41:49.412 296 11541.42 91.68 56841.11 88888.00 2018-10-23 02:41:49.912 296 11541.43 91.68 56841.11 88888.00 2018-10-23 02:41:50.412 296 11541.46 91.68 56841.17 88888.00 2018-10-23 02:41:50.912 296 11541.31 91.68 56841.23 88888.00 2018-10-23 02:41:52.412 296 11541.23 91.65 56841.30 88888.00 2018-10-23 02:41:52.912 296 11541.26 91.66 56841.30 88888.00 2018-10-23 02:41:53.412 296 11541.20 91.68 56841.37 88888.00 2018-10-23 02:41:53.912 296 11541.15 91.68 56841.44 88888.00 2018-10-23 02:41:54.412 296 11541.20 91.66 56841.44 88888.00 2018-10-23 02:41:54.912 296 11541.14 91.62 56841.43 88888.00 2018-10-23 02:41:55.412 296 11541.02 91.64 56841.49 88888.00 2018-10-23 02:41:55.912 296 11541.07 91.62 56841.54 88888.00 2018-10-23 02:41:56.412 296 11541.06 91.62 56841.51 88888.00 2018-10-23 02:41:56.912 296 11540.97 91.62 56841.51 88888.00 2018-10-23 02:41:57.412 296 11540.98 91.66 56841.57 88888.00 2018-10-23 02:41:57.912 296 11540.97 91.64 56841.69 88888.00 2018-10-23 02:41:58.412 296 11540.90 91.64 56841.80 88888.00 2018-10-23 02:41:58.912 296 11540.92 91.65 56841.86 88888.00 2018-10-23 02:41:59.412 296 11540.80 91.61 56841.89 88888.00 2018-10-23 02:41:59.912 296 11540.76 91.63 56841.88 88888.00 2018-10-23 02:42:00.412 296 11540.78 91.63 56841.90 88888.00 2018-10-23 02:42:00.912 296 11540.67 91.58 56841.93 88888.00 2018-10-23 02:42:01.412 296 11540.64 91.59 56841.91 88888.00 2018-10-23 02:42:01.912 296 11540.64 91.61 56841.96 88888.00 2018-10-23 02:42:02.412 296 11540.55 91.56 56841.99 88888.00 2018-10-23 02:42:02.912 296 11540.50 91.55 56841.96 88888.00 2018-10-23 02:42:03.412 296 11540.56 91.50 56842.00 88888.00 2018-10-23 02:42:03.912 296 11540.48 91.47 56842.07 88888.00 2018-10-23 02:42:04.412 296 11540.42 91.48 56842.10 88888.00 2018-10-23 02:42:04.912 296 11540.42 91.47 56842.12 88888.00 2018-10-23 02:42:05.412 296 11540.31 91.43 56842.16 88888.00 2018-10-23 02:42:05.912 296 11540.27 91.47 56842.22 88888.00 2018-10-23 02:42:06.412 296 11540.27 91.47 56842.21 88888.00 2018-10-23 02:42:06.912 296 11540.20 91.44 56842.26 88888.00 2018-10-23 02:42:07.412 296 11540.11 91.47 56842.31 88888.00 2018-10-23 02:42:07.912 296 11540.09 91.49 56842.27 88888.00 2018-10-23 02:42:08.412 296 11540.03 91.44 56842.34 88888.00 2018-10-23 02:42:08.912 296 11539.99 91.41 56842.40 88888.00 2018-10-23 02:42:09.412 296 11540.01 91.43 56842.39 88888.00 2018-10-23 02:42:09.912 296 11539.92 91.41 56842.44 88888.00 2018-10-23 02:42:10.412 296 11539.89 91.42 56842.45 88888.00 2018-10-23 02:42:10.912 296 11539.88 91.44 56842.48 88888.00 2018-10-23 02:42:11.912 296 11539.65 91.43 56842.57 88888.00 2018-10-23 02:42:12.412 296 11539.66 91.45 56842.58 88888.00 2018-10-23 02:42:12.912 296 11539.61 91.47 56842.64 88888.00 2018-10-23 02:42:13.412 296 11539.55 91.41 56842.64 88888.00 2018-10-23 02:42:13.912 296 11539.60 91.41 56842.72 88888.00 2018-10-23 02:42:14.412 296 11539.51 91.38 56842.79 88888.00 2018-10-23 02:42:14.912 296 11539.47 91.38 56842.80 88888.00 2018-10-23 02:42:15.412 296 11539.49 91.40 56842.80 88888.00 2018-10-23 02:42:15.912 296 11539.39 91.40 56842.78 88888.00 2018-10-23 02:42:16.412 296 11539.34 91.43 56842.85 88888.00 2018-10-23 02:42:16.912 296 11539.35 91.40 56842.92 88888.00 2018-10-23 02:42:17.412 296 11539.31 91.40 56842.96 88888.00 2018-10-23 02:42:17.912 296 11539.24 91.40 56842.92 88888.00 2018-10-23 02:42:18.412 296 11539.25 91.42 56843.00 88888.00 2018-10-23 02:42:18.912 296 11539.16 91.45 56843.04 88888.00 2018-10-23 02:42:19.412 296 11539.12 91.48 56843.06 88888.00 2018-10-23 02:42:19.912 296 11539.12 91.48 56843.06 88888.00 2018-10-23 02:42:20.412 296 11539.07 91.49 56843.12 88888.00 2018-10-23 02:42:20.912 296 11539.10 91.52 56843.06 88888.00 2018-10-23 02:42:21.412 296 11539.07 91.58 56843.10 88888.00 2018-10-23 02:42:21.912 296 11539.03 91.58 56843.17 88888.00 2018-10-23 02:42:22.412 296 11539.02 91.61 56843.23 88888.00 2018-10-23 02:42:22.912 296 11539.00 91.61 56843.29 88888.00 2018-10-23 02:42:23.412 296 11538.92 91.63 56843.35 88888.00 2018-10-23 02:42:23.912 296 11538.98 91.63 56843.36 88888.00 2018-10-23 02:42:24.412 296 11538.95 91.57 56843.38 88888.00 2018-10-23 02:42:24.912 296 11538.88 91.64 56843.50 88888.00 2018-10-23 02:42:25.412 296 11538.90 91.71 56843.51 88888.00 2018-10-23 02:42:25.912 296 11538.90 91.72 56843.54 88888.00 2018-10-23 02:42:26.412 296 11538.85 91.69 56843.59 88888.00 2018-10-23 02:42:26.912 296 11538.88 91.72 56843.69 88888.00 2018-10-23 02:42:27.412 296 11538.84 91.76 56843.77 88888.00 2018-10-23 02:42:27.912 296 11538.75 91.72 56843.76 88888.00 2018-10-23 02:42:28.412 296 11538.77 91.76 56843.72 88888.00 2018-10-23 02:42:28.912 296 11538.74 91.74 56843.76 88888.00 2018-10-23 02:42:29.912 296 11538.65 91.76 56843.92 88888.00 2018-10-23 02:42:30.412 296 11538.61 91.78 56843.92 88888.00 2018-10-23 02:42:30.912 296 11538.61 91.78 56843.92 88888.00 2018-10-23 02:42:31.412 296 11538.61 91.79 56843.93 88888.00 2018-10-23 02:42:31.912 296 11538.55 91.76 56843.95 88888.00 2018-10-23 02:42:32.412 296 11538.54 91.76 56844.02 88888.00 2018-10-23 02:42:32.912 296 11538.49 91.82 56844.02 88888.00 2018-10-23 02:42:33.412 296 11538.41 91.85 56844.04 88888.00 2018-10-23 02:42:33.912 296 11538.35 91.88 56844.07 88888.00 2018-10-23 02:42:34.412 296 11538.40 91.88 56844.07 88888.00 2018-10-23 02:42:34.912 296 11538.37 91.91 56844.09 88888.00 2018-10-23 02:42:35.412 296 11538.31 91.91 56844.18 88888.00 2018-10-23 02:42:35.912 296 11538.34 91.91 56844.26 88888.00 2018-10-23 02:42:36.412 296 11538.24 91.92 56844.30 88888.00 2018-10-23 02:42:36.912 296 11538.21 91.95 56844.32 88888.00 2018-10-23 02:42:37.412 296 11538.26 91.95 56844.34 88888.00 2018-10-23 02:42:37.912 296 11538.19 92.00 56844.41 88888.00 2018-10-23 02:42:38.412 296 11538.13 92.02 56844.43 88888.00 2018-10-23 02:42:38.912 296 11538.12 91.99 56844.46 88888.00 2018-10-23 02:42:39.412 296 11538.07 92.03 56844.52 88888.00 2018-10-23 02:42:39.912 296 11538.03 92.12 56844.57 88888.00 2018-10-23 02:42:40.412 296 11538.05 92.13 56844.57 88888.00 2018-10-23 02:42:40.912 296 11538.00 92.11 56844.63 88888.00 2018-10-23 02:42:41.412 296 11537.95 92.12 56844.73 88888.00 2018-10-23 02:42:41.912 296 11538.02 92.15 56844.76 88888.00 2018-10-23 02:42:42.412 296 11537.95 92.20 56844.78 88888.00 2018-10-23 02:42:42.912 296 11537.93 92.22 56844.84 88888.00 2018-10-23 02:42:43.412 296 11537.96 92.22 56844.86 88888.00 2018-10-23 02:42:43.912 296 11537.88 92.25 56844.92 88888.00 2018-10-23 02:42:44.412 296 11537.84 92.27 56844.99 88888.00 2018-10-23 02:42:44.912 296 11537.86 92.31 56845.03 88888.00 2018-10-23 02:42:45.412 296 11537.78 92.36 56845.03 88888.00 2018-10-23 02:42:45.912 296 11537.82 92.42 56845.09 88888.00 2018-10-23 02:42:46.412 296 11537.81 92.33 56845.14 88888.00 2018-10-23 02:42:46.912 296 11537.73 92.43 56845.16 88888.00 2018-10-23 02:42:47.412 296 11537.73 92.52 56845.21 88888.00 2018-10-23 02:42:47.912 296 11537.75 92.58 56845.24 88888.00 2018-10-23 02:42:48.412 296 11537.67 92.58 56845.30 88888.00 2018-10-23 02:42:48.912 296 11537.70 92.63 56845.40 88888.00 2018-10-23 02:42:49.412 296 11537.72 92.68 56845.43 88888.00 2018-10-23 02:42:49.912 296 11537.65 92.72 56845.47 88888.00 2018-10-23 02:42:50.412 296 11537.64 92.74 56845.53 88888.00 2018-10-23 02:42:50.912 296 11537.64 92.78 56845.62 88888.00 2018-10-23 02:42:51.412 296 11537.57 92.90 56845.68 88888.00 2018-10-23 02:42:51.912 296 11537.61 92.93 56845.74 88888.00 2018-10-23 02:42:52.412 296 11537.63 92.91 56845.79 88888.00 2018-10-23 02:42:53.412 296 11537.58 93.04 56845.94 88888.00 2018-10-23 02:42:53.912 296 11537.58 93.06 56845.92 88888.00 2018-10-23 02:42:54.412 296 11537.53 93.19 56846.01 88888.00 2018-10-23 02:42:54.912 296 11537.59 93.25 56846.07 88888.00 2018-10-23 02:42:55.412 296 11537.56 93.26 56846.11 88888.00 2018-10-23 02:42:55.912 296 11537.53 93.28 56846.12 88888.00 2018-10-23 02:42:56.412 296 11537.61 93.27 56846.16 88888.00 2018-10-23 02:42:56.912 296 11537.58 93.35 56846.19 88888.00 2018-10-23 02:42:57.412 296 11537.51 93.46 56846.27 88888.00 2018-10-23 02:42:57.912 296 11537.49 93.55 56846.30 88888.00 2018-10-23 02:42:58.412 296 11537.42 93.53 56846.33 88888.00 2018-10-23 02:42:58.912 296 11537.38 93.55 56846.36 88888.00 2018-10-23 02:42:59.412 296 11537.46 93.66 56846.40 88888.00 2018-10-23 02:42:59.912 296 11537.47 93.70 56846.48 88888.00 2018-10-23 02:43:00.412 296 11537.38 93.75 56846.46 88888.00 2018-10-23 02:43:00.912 296 11537.39 93.83 56846.50 88888.00 2018-10-23 02:43:01.412 296 11537.35 93.85 56846.58 88888.00 2018-10-23 02:43:01.912 296 11537.36 93.90 56846.56 88888.00 2018-10-23 02:43:02.412 296 11537.43 93.96 56846.57 88888.00 2018-10-23 02:43:02.912 296 11537.35 93.97 56846.64 88888.00 2018-10-23 02:43:03.412 296 11537.31 93.95 56846.71 88888.00 2018-10-23 02:43:03.912 296 11537.38 93.95 56846.77 88888.00 2018-10-23 02:43:04.412 296 11537.29 94.00 56846.81 88888.00 2018-10-23 02:43:04.912 296 11537.22 94.07 56846.88 88888.00 2018-10-23 02:43:05.412 296 11537.24 94.11 56846.85 88888.00 2018-10-23 02:43:05.912 296 11537.22 94.11 56846.84 88888.00 2018-10-23 02:43:06.412 296 11537.21 94.11 56846.83 88888.00 2018-10-23 02:43:06.912 296 11537.23 94.13 56846.82 88888.00 2018-10-23 02:43:07.412 296 11537.24 94.17 56846.82 88888.00 2018-10-23 02:43:07.912 296 11537.17 94.26 56846.88 88888.00 2018-10-23 02:43:08.412 296 11537.18 94.37 56846.96 88888.00 2018-10-23 02:43:08.912 296 11537.11 94.35 56846.97 88888.00 2018-10-23 02:43:09.412 296 11537.11 94.29 56846.97 88888.00 2018-10-23 02:43:09.912 296 11537.15 94.31 56846.96 88888.00 2018-10-23 02:43:10.412 296 11537.09 94.34 56847.00 88888.00 2018-10-23 02:43:10.912 296 11536.99 94.38 56847.01 88888.00 2018-10-23 02:43:11.412 296 11537.08 94.40 56846.98 88888.00 2018-10-23 02:43:11.912 296 11537.03 94.43 56846.98 88888.00 2018-10-23 02:43:12.412 296 11536.92 94.47 56847.04 88888.00 2018-10-23 02:43:12.912 296 11536.95 94.49 56847.07 88888.00 2018-10-23 02:43:13.412 296 11536.90 94.53 56847.06 88888.00 2018-10-23 02:43:13.912 296 11536.83 94.57 56847.13 88888.00 2018-10-23 02:43:14.412 296 11536.84 94.61 56847.17 88888.00 2018-10-23 02:43:14.912 296 11536.78 94.60 56847.14 88888.00 2018-10-23 02:43:15.412 296 11536.76 94.58 56847.10 88888.00 2018-10-23 02:43:15.912 296 11536.81 94.62 56847.07 88888.00 2018-10-23 02:43:16.412 296 11536.73 94.63 56847.07 88888.00 2018-10-23 02:43:16.912 296 11536.71 94.68 56847.09 88888.00 2018-10-23 02:43:17.412 296 11536.71 94.67 56847.02 88888.00 2018-10-23 02:43:17.912 296 11536.61 94.69 56847.02 88888.00 2018-10-23 02:43:18.412 296 11536.62 94.74 56847.06 88888.00 2018-10-23 02:43:18.912 296 11536.70 94.75 56847.07 88888.00 2018-10-23 02:43:19.412 296 11536.60 94.75 56847.06 88888.00 2018-10-23 02:43:19.912 296 11536.55 94.76 56847.10 88888.00 2018-10-23 02:43:20.412 296 11536.62 94.76 56847.08 88888.00 2018-10-23 02:43:20.912 296 11536.52 94.78 56847.04 88888.00 2018-10-23 02:43:21.412 296 11536.49 94.75 56847.03 88888.00 2018-10-23 02:43:21.912 296 11536.46 94.77 56847.06 88888.00 2018-10-23 02:43:22.412 296 11536.39 94.87 56847.06 88888.00 2018-10-23 02:43:22.912 296 11536.39 94.87 56847.02 88888.00 2018-10-23 02:43:23.412 296 11536.42 94.87 56847.01 88888.00 2018-10-23 02:43:23.912 296 11536.36 94.90 56847.02 88888.00 2018-10-23 02:43:24.412 296 11536.36 94.89 56847.01 88888.00 2018-10-23 02:43:24.912 296 11536.32 94.92 56847.07 88888.00 2018-10-23 02:43:25.412 296 11536.21 94.94 56847.07 88888.00 2018-10-23 02:43:25.912 296 11536.25 94.98 56847.12 88888.00 2018-10-23 02:43:26.412 296 11536.27 94.96 56847.12 88888.00 2018-10-23 02:43:26.912 296 11536.19 94.98 56847.07 88888.00 2018-10-23 02:43:27.412 296 11536.17 95.02 56847.10 88888.00 2018-10-23 02:43:27.912 296 11536.20 95.03 56847.09 88888.00 2018-10-23 02:43:28.412 296 11536.10 95.04 56847.03 88888.00 2018-10-23 02:43:28.912 296 11536.04 95.04 56847.01 88888.00 2018-10-23 02:43:29.412 296 11536.06 94.99 56846.96 88888.00 2018-10-23 02:43:29.912 296 11535.98 95.05 56847.00 88888.00 2018-10-23 02:43:30.412 296 11535.93 95.11 56847.02 88888.00 2018-10-23 02:43:30.912 296 11535.92 95.08 56847.01 88888.00 2018-10-23 02:43:31.412 296 11535.84 95.08 56847.00 88888.00 2018-10-23 02:43:31.912 296 11535.85 95.11 56846.96 88888.00 2018-10-23 02:43:32.412 296 11535.78 95.10 56846.96 88888.00 2018-10-23 02:43:32.912 296 11535.73 95.10 56846.94 88888.00 2018-10-23 02:43:33.413 296 11535.77 95.05 56846.93 88888.00 2018-10-23 02:43:33.913 296 11535.71 95.06 56846.93 88888.00 2018-10-23 02:43:34.413 296 11535.60 95.09 56846.98 88888.00 2018-10-23 02:43:34.913 296 11535.66 95.13 56846.97 88888.00 2018-10-23 02:43:35.413 296 11535.59 95.15 56846.95 88888.00 2018-10-23 02:43:35.913 296 11535.50 95.16 56846.95 88888.00 2018-10-23 02:43:36.413 296 11535.48 95.16 56846.93 88888.00 2018-10-23 02:43:36.913 296 11535.45 95.15 56846.91 88888.00 2018-10-23 02:43:37.413 296 11535.39 95.18 56846.85 88888.00 2018-10-23 02:43:37.913 296 11535.35 95.18 56846.90 88888.00 2018-10-23 02:43:38.413 296 11535.32 95.08 56846.91 88888.00 2018-10-23 02:43:38.913 296 11535.28 95.08 56846.91 88888.00 2018-10-23 02:43:39.413 296 11535.34 95.03 56846.89 88888.00 2018-10-23 02:43:39.913 296 11535.32 94.98 56846.88 88888.00 2018-10-23 02:43:40.413 296 11535.21 95.03 56846.81 88888.00 2018-10-23 02:43:40.913 296 11535.24 95.12 56846.78 88888.00 2018-10-23 02:43:41.413 296 11535.20 95.12 56846.83 88888.00 2018-10-23 02:43:41.913 296 11535.16 95.10 56846.84 88888.00 2018-10-23 02:43:42.413 296 11535.14 95.15 56846.85 88888.00 2018-10-23 02:43:42.913 296 11535.03 95.16 56846.81 88888.00 2018-10-23 02:43:43.413 296 11534.97 95.15 56846.88 88888.00 2018-10-23 02:43:43.913 296 11535.03 95.18 56846.85 88888.00 2018-10-23 02:43:44.413 296 11535.00 95.18 56846.80 88888.00 2018-10-23 02:43:44.913 296 11534.97 95.17 56846.80 88888.00 2018-10-23 02:43:45.413 296 11534.97 95.19 56846.80 88888.00 2018-10-23 02:43:45.913 296 11534.93 95.23 56846.82 88888.00 2018-10-23 02:43:46.413 296 11534.86 95.25 56846.81 88888.00 2018-10-23 02:43:46.913 296 11534.85 95.26 56846.77 88888.00 2018-10-23 02:43:47.413 296 11534.78 95.24 56846.78 88888.00 2018-10-23 02:43:47.913 296 11534.74 95.29 56846.76 88888.00 2018-10-23 02:43:48.413 296 11534.78 95.36 56846.75 88888.00 2018-10-23 02:43:48.913 296 11534.72 95.37 56846.75 88888.00 2018-10-23 02:43:49.413 296 11534.64 95.36 56846.75 88888.00 2018-10-23 02:43:49.913 296 11534.67 95.38 56846.74 88888.00 2018-10-23 02:43:50.413 296 11534.60 95.39 56846.76 88888.00 2018-10-23 02:43:50.913 296 11534.57 95.42 56846.82 88888.00 2018-10-23 02:43:51.413 296 11534.54 95.43 56846.82 88888.00 2018-10-23 02:43:51.913 296 11534.52 95.42 56846.82 88888.00 2018-10-23 02:43:52.913 296 11534.55 95.45 56846.82 88888.00 2018-10-23 02:43:53.413 296 11534.48 95.45 56846.80 88888.00 2018-10-23 02:43:53.913 296 11534.44 95.53 56846.82 88888.00 2018-10-23 02:43:54.413 296 11534.41 95.49 56846.85 88888.00 2018-10-23 02:43:54.913 296 11534.35 95.47 56846.76 88888.00 2018-10-23 02:43:55.413 296 11534.27 95.47 56846.81 88888.00 2018-10-23 02:43:55.913 296 11534.33 95.52 56846.78 88888.00 2018-10-23 02:43:56.413 296 11534.28 95.53 56846.76 88888.00 2018-10-23 02:43:56.913 296 11534.26 95.60 56846.77 88888.00 2018-10-23 02:43:57.413 296 11534.28 95.59 56846.77 88888.00 2018-10-23 02:43:57.913 296 11534.21 95.58 56846.75 88888.00 2018-10-23 02:43:58.413 296 11534.14 95.59 56846.72 88888.00 2018-10-23 02:43:58.913 296 11534.13 95.64 56846.70 88888.00 2018-10-23 02:43:59.413 296 11534.06 95.63 56846.72 88888.00 2018-10-23 02:43:59.913 296 11534.06 95.65 56846.75 88888.00 2018-10-23 02:44:00.413 296 11534.10 95.64 56846.77 88888.00 2018-10-23 02:44:00.913 296 11534.00 95.64 56846.76 88888.00 2018-10-23 02:44:01.413 296 11534.04 95.71 56846.78 88888.00 2018-10-23 02:44:01.913 296 11534.05 95.72 56846.80 88888.00 2018-10-23 02:44:02.413 296 11533.97 95.74 56846.85 88888.00 2018-10-23 02:44:02.913 296 11533.92 95.77 56846.89 88888.00 2018-10-23 02:44:03.413 296 11533.95 95.80 56846.91 88888.00 2018-10-23 02:44:03.913 296 11533.88 95.79 56846.83 88888.00 2018-10-23 02:44:04.413 296 11533.83 95.85 56846.85 88888.00 2018-10-23 02:44:04.913 296 11533.88 95.87 56846.89 88888.00 2018-10-23 02:44:05.413 296 11533.82 95.83 56846.83 88888.00 2018-10-23 02:44:06.413 296 11533.83 95.80 56846.84 88888.00 2018-10-23 02:44:06.913 296 11533.77 95.74 56846.80 88888.00 2018-10-23 02:44:07.413 296 11533.76 95.78 56846.88 88888.00 2018-10-23 02:44:07.913 296 11533.75 95.79 56846.85 88888.00 2018-10-23 02:44:08.413 296 11533.69 95.78 56846.82 88888.00 2018-10-23 02:44:08.913 296 11533.70 95.80 56846.82 88888.00 2018-10-23 02:44:09.413 296 11533.70 95.84 56846.78 88888.00 2018-10-23 02:44:09.913 296 11533.61 95.87 56846.70 88888.00 2018-10-23 02:44:10.413 296 11533.64 95.91 56846.69 88888.00 2018-10-23 02:44:10.913 296 11533.62 95.87 56846.72 88888.00 2018-10-23 02:44:11.413 296 11533.56 95.89 56846.72 88888.00 2018-10-23 02:44:11.913 296 11533.51 95.93 56846.74 88888.00 2018-10-23 02:44:12.413 296 11533.57 95.90 56846.67 88888.00 2018-10-23 02:44:12.913 296 11533.48 95.89 56846.65 88888.00 2018-10-23 02:44:13.413 296 11533.44 95.96 56846.67 88888.00 2018-10-23 02:44:13.913 296 11533.41 95.99 56846.67 88888.00 2018-10-23 02:44:14.413 296 11533.30 95.99 56846.61 88888.00 2018-10-23 02:44:14.913 296 11533.29 96.06 56846.56 88888.00 2018-10-23 02:44:15.413 296 11533.34 96.00 56846.46 88888.00 2018-10-23 02:44:16.413 296 11533.32 95.99 56846.46 88888.00 2018-10-23 02:44:16.913 296 11533.28 95.97 56846.50 88888.00 2018-10-23 02:44:17.413 296 11533.26 95.94 56846.53 88888.00 2018-10-23 02:44:17.913 296 11533.30 95.99 56846.50 88888.00 2018-10-23 02:44:18.413 296 11533.26 95.94 56846.58 88888.00 2018-10-23 02:44:18.913 296 11533.18 95.99 56846.55 88888.00 2018-10-23 02:44:19.413 296 11533.22 96.04 56846.50 88888.00 2018-10-23 02:44:19.913 296 11533.21 96.05 56846.50 88888.00 2018-10-23 02:44:20.413 296 11533.15 96.01 56846.53 88888.00 2018-10-23 02:44:20.913 296 11533.18 96.00 56846.45 88888.00 2018-10-23 02:44:21.413 296 11533.13 96.00 56846.50 88888.00 2018-10-23 02:44:21.913 296 11533.01 96.03 56846.56 88888.00 2018-10-23 02:44:22.413 296 11533.06 96.07 56846.50 88888.00 2018-10-23 02:44:22.913 296 11533.03 96.12 56846.45 88888.00 2018-10-23 02:44:23.413 296 11532.98 96.10 56846.38 88888.00 2018-10-23 02:44:23.913 296 11532.96 96.13 56846.43 88888.00 2018-10-23 02:44:24.413 296 11532.95 96.12 56846.40 88888.00 2018-10-23 02:44:24.913 296 11532.89 96.12 56846.40 88888.00 2018-10-23 02:44:25.413 296 11532.93 96.11 56846.37 88888.00 2018-10-23 02:44:25.913 296 11532.91 96.10 56846.35 88888.00 2018-10-23 02:44:26.413 296 11532.79 96.10 56846.40 88888.00 2018-10-23 02:44:26.913 296 11532.81 96.14 56846.43 88888.00 2018-10-23 02:44:27.413 296 11532.86 96.11 56846.44 88888.00 2018-10-23 02:44:27.913 296 11532.78 96.10 56846.43 88888.00 2018-10-23 02:44:28.413 296 11532.80 96.19 56846.40 88888.00 2018-10-23 02:44:28.913 296 11532.80 96.18 56846.32 88888.00 2018-10-23 02:44:29.413 296 11532.70 96.20 56846.37 88888.00 2018-10-23 02:44:29.913 296 11532.75 96.20 56846.39 88888.00 2018-10-23 02:44:30.413 296 11532.72 96.18 56846.37 88888.00 2018-10-23 02:44:30.913 296 11532.64 96.23 56846.37 88888.00 2018-10-23 02:44:31.413 296 11532.66 96.20 56846.37 88888.00 2018-10-23 02:44:31.913 296 11532.65 96.26 56846.35 88888.00 2018-10-23 02:44:32.413 296 11532.59 96.25 56846.31 88888.00 2018-10-23 02:44:32.913 296 11532.61 96.23 56846.30 88888.00 2018-10-23 02:44:33.413 296 11532.57 96.25 56846.27 88888.00 2018-10-23 02:44:33.913 296 11532.51 96.27 56846.32 88888.00 2018-10-23 02:44:34.413 296 11532.50 96.26 56846.37 88888.00 2018-10-23 02:44:34.913 296 11532.52 96.27 56846.35 88888.00 2018-10-23 02:44:35.413 296 11532.46 96.31 56846.32 88888.00 2018-10-23 02:44:35.913 296 11532.47 96.28 56846.35 88888.00 2018-10-23 02:44:36.413 296 11532.44 96.28 56846.40 88888.00 2018-10-23 02:44:36.913 296 11532.39 96.31 56846.37 88888.00 2018-10-23 02:44:37.413 296 11532.47 96.32 56846.31 88888.00 2018-10-23 02:44:37.913 296 11532.43 96.27 56846.29 88888.00 2018-10-23 02:44:38.413 296 11532.39 96.30 56846.31 88888.00 2018-10-23 02:44:38.913 296 11532.39 96.33 56846.33 88888.00 2018-10-23 02:44:39.413 296 11532.32 96.33 56846.30 88888.00 2018-10-23 02:44:39.913 296 11532.30 96.32 56846.31 88888.00 2018-10-23 02:44:40.413 296 11532.32 96.34 56846.31 88888.00 2018-10-23 02:44:40.913 296 11532.28 96.35 56846.32 88888.00 2018-10-23 02:44:41.413 296 11532.24 96.31 56846.36 88888.00 2018-10-23 02:44:41.913 296 11532.30 96.34 56846.33 88888.00 2018-10-23 02:44:42.413 296 11532.22 96.38 56846.32 88888.00 2018-10-23 02:44:42.913 296 11532.21 96.39 56846.31 88888.00 2018-10-23 02:44:43.413 296 11532.23 96.40 56846.27 88888.00 2018-10-23 02:44:43.913 296 11532.16 96.38 56846.32 88888.00 2018-10-23 02:44:44.413 296 11532.10 96.40 56846.31 88888.00 2018-10-23 02:44:44.913 296 11532.16 96.47 56846.30 88888.00 2018-10-23 02:44:45.413 296 11532.16 96.51 56846.31 88888.00 2018-10-23 02:44:45.913 296 11532.10 96.53 56846.32 88888.00 2018-10-23 02:44:46.413 296 11532.14 96.52 56846.35 88888.00 2018-10-23 02:44:46.913 296 11532.08 96.49 56846.35 88888.00 2018-10-23 02:44:47.913 296 11532.16 96.59 56846.39 88888.00 2018-10-23 02:44:48.413 296 11532.09 96.60 56846.38 88888.00 2018-10-23 02:44:48.913 296 11532.04 96.62 56846.33 88888.00 2018-10-23 02:44:49.413 296 11532.05 96.62 56846.39 88888.00 2018-10-23 02:44:49.913 296 11532.02 96.62 56846.38 88888.00 2018-10-23 02:44:50.413 296 11532.02 96.67 56846.37 88888.00 2018-10-23 02:44:50.913 296 11532.09 96.69 56846.42 88888.00 2018-10-23 02:44:51.413 296 11532.04 96.73 56846.40 88888.00 2018-10-23 02:44:51.913 296 11531.95 96.79 56846.44 88888.00 2018-10-23 02:44:52.413 296 11532.00 96.79 56846.49 88888.00 2018-10-23 02:44:52.913 296 11531.94 96.78 56846.43 88888.00 2018-10-23 02:44:53.413 296 11531.91 96.78 56846.49 88888.00 2018-10-23 02:44:53.913 296 11531.98 96.81 56846.51 88888.00 2018-10-23 02:44:54.413 296 11531.95 96.82 56846.53 88888.00 2018-10-23 02:44:54.913 296 11531.94 96.87 56846.53 88888.00 2018-10-23 02:44:55.413 296 11532.01 96.89 56846.52 88888.00 2018-10-23 02:44:55.913 296 11531.96 96.85 56846.51 88888.00 2018-10-23 02:44:56.413 296 11531.94 96.91 56846.59 88888.00 2018-10-23 02:44:56.913 296 11531.96 96.91 56846.63 88888.00 2018-10-23 02:44:57.413 296 11531.91 96.89 56846.71 88888.00 2018-10-23 02:44:57.913 296 11531.97 96.93 56846.72 88888.00 2018-10-23 02:44:58.413 296 11532.03 96.92 56846.72 88888.00 2018-10-23 02:44:58.913 296 11531.97 96.91 56846.74 88888.00 2018-10-23 02:44:59.413 296 11531.96 96.96 56846.78 88888.00 2018-10-23 02:44:59.913 296 11532.00 97.02 56846.75 88888.00 2018-10-23 02:45:00.413 296 11531.93 96.99 56846.69 88888.00 2018-10-23 02:45:00.913 296 11531.93 97.02 56846.71 88888.00 2018-10-23 02:45:01.413 296 11531.91 97.03 56846.77 88888.00 2018-10-23 02:45:01.913 296 11531.84 97.07 56846.75 88888.00 2018-10-23 02:45:02.413 296 11531.84 97.10 56846.83 88888.00 2018-10-23 02:45:02.913 296 11531.86 97.12 56846.84 88888.00 2018-10-23 02:45:03.413 296 11531.83 97.10 56846.91 88888.00 2018-10-23 02:45:03.913 296 11531.83 97.13 56846.95 88888.00 2018-10-23 02:45:04.413 296 11531.83 97.13 56847.01 88888.00 2018-10-23 02:45:04.913 296 11531.79 97.16 56846.98 88888.00 2018-10-23 02:45:05.413 296 11531.84 97.17 56847.01 88888.00 2018-10-23 02:45:05.913 296 11531.88 97.15 56847.06 88888.00 2018-10-23 02:45:06.413 296 11531.81 97.20 56847.07 88888.00 2018-10-23 02:45:06.913 296 11531.83 97.21 56847.09 88888.00 2018-10-23 02:45:07.413 296 11531.87 97.21 56847.09 88888.00 2018-10-23 02:45:07.913 296 11531.82 97.26 56847.09 88888.00 2018-10-23 02:45:08.413 296 11531.81 97.25 56847.07 88888.00 2018-10-23 02:45:08.913 296 11531.80 97.25 56847.13 88888.00 2018-10-23 02:45:09.413 296 11531.72 97.30 56847.10 88888.00 2018-10-23 02:45:09.913 296 11531.70 97.34 56847.15 88888.00 2018-10-23 02:45:10.413 296 11531.77 97.36 56847.13 88888.00 2018-10-23 02:45:10.913 296 11531.70 97.35 56847.10 88888.00 2018-10-23 02:45:11.413 296 11531.73 97.34 56847.13 88888.00 2018-10-23 02:45:11.913 296 11531.76 97.39 56847.19 88888.00 2018-10-23 02:45:12.413 296 11531.68 97.42 56847.22 88888.00 2018-10-23 02:45:12.913 296 11531.70 97.37 56847.25 88888.00 2018-10-23 02:45:13.413 296 11531.74 97.39 56847.26 88888.00 2018-10-23 02:45:13.913 296 11531.63 97.41 56847.29 88888.00 2018-10-23 02:45:14.413 296 11531.64 97.48 56847.29 88888.00 2018-10-23 02:45:14.913 296 11531.68 97.51 56847.27 88888.00 2018-10-23 02:45:15.413 296 11531.59 97.54 56847.28 88888.00 2018-10-23 02:45:15.913 296 11531.62 97.55 56847.30 88888.00 2018-10-23 02:45:16.413 296 11531.64 97.61 56847.33 88888.00 2018-10-23 02:45:16.913 296 11531.69 97.56 56847.36 88888.00 2018-10-23 02:45:17.413 296 11531.73 97.55 56847.40 88888.00 2018-10-23 02:45:17.913 296 11531.74 97.62 56847.44 88888.00 2018-10-23 02:45:18.413 296 11531.64 97.66 56847.42 88888.00 2018-10-23 02:45:18.913 296 11531.64 97.66 56847.42 88888.00 2018-10-23 02:45:19.413 296 11531.61 97.67 56847.41 88888.00 2018-10-23 02:45:19.913 296 11531.57 97.69 56847.48 88888.00 2018-10-23 02:45:20.413 296 11531.61 97.77 56847.47 88888.00 2018-10-23 02:45:20.913 296 11531.57 97.75 56847.46 88888.00 2018-10-23 02:45:21.413 296 11531.53 97.81 56847.51 88888.00 2018-10-23 02:45:21.913 296 11531.50 97.84 56847.53 88888.00 2018-10-23 02:45:22.413 296 11531.48 97.75 56847.53 88888.00 2018-10-23 02:45:22.913 296 11531.43 97.81 56847.55 88888.00 2018-10-23 02:45:23.413 296 11531.47 97.87 56847.58 88888.00 2018-10-23 02:45:23.913 296 11531.46 97.83 56847.55 88888.00 2018-10-23 02:45:24.413 296 11531.41 97.87 56847.55 88888.00 2018-10-23 02:45:24.913 296 11531.45 97.88 56847.55 88888.00 2018-10-23 02:45:25.913 296 11531.41 97.91 56847.49 88888.00 2018-10-23 02:45:26.413 296 11531.43 97.92 56847.53 88888.00 2018-10-23 02:45:26.913 296 11531.36 97.95 56847.60 88888.00 2018-10-23 02:45:27.413 296 11531.29 97.97 56847.62 88888.00 2018-10-23 02:45:27.913 296 11531.36 98.03 56847.65 88888.00 2018-10-23 02:45:28.413 296 11531.36 98.01 56847.64 88888.00 2018-10-23 02:45:28.913 296 11531.32 98.05 56847.65 88888.00 2018-10-23 02:45:29.413 296 11531.35 98.05 56847.61 88888.00 2018-10-23 02:45:29.913 296 11531.32 98.02 56847.60 88888.00 2018-10-23 02:45:30.413 296 11531.29 98.08 56847.66 88888.00 2018-10-23 02:45:30.913 296 11531.36 98.14 56847.77 88888.00 2018-10-23 02:45:31.413 296 11531.36 98.10 56847.70 88888.00 2018-10-23 02:45:31.913 296 11531.29 98.15 56847.67 88888.00 2018-10-23 02:45:32.413 296 11531.33 98.16 56847.77 88888.00 2018-10-23 02:45:32.913 296 11531.33 98.21 56847.77 88888.00 2018-10-23 02:45:33.413 296 11531.31 98.24 56847.75 88888.00 2018-10-23 02:45:33.913 296 11531.29 98.25 56847.77 88888.00 2018-10-23 02:45:34.413 296 11531.22 98.30 56847.79 88888.00 2018-10-23 02:45:34.913 296 11531.21 98.29 56847.77 88888.00 2018-10-23 02:45:35.404 296 11531.34 98.28 56847.77 88888.00 2018-10-23 02:45:35.904 296 11531.33 98.29 56847.75 88888.00 2018-10-23 02:45:36.404 296 11531.27 98.26 56847.73 88888.00 2018-10-23 02:45:36.904 296 11531.31 98.29 56847.77 88888.00 2018-10-23 02:45:37.404 296 11531.28 98.31 56847.78 88888.00 2018-10-23 02:45:37.904 296 11531.27 98.34 56847.74 88888.00 2018-10-23 02:45:38.404 296 11531.29 98.37 56847.77 88888.00 2018-10-23 02:45:38.904 296 11531.27 98.43 56847.83 88888.00 2018-10-23 02:45:39.404 296 11531.24 98.46 56847.81 88888.00 2018-10-23 02:45:39.904 296 11531.31 98.48 56847.80 88888.00 2018-10-23 02:45:40.404 296 11531.26 98.51 56847.83 88888.00 2018-10-23 02:45:40.904 296 11531.20 98.57 56847.83 88888.00 2018-10-23 02:45:41.404 296 11531.21 98.55 56847.81 88888.00 2018-10-23 02:45:41.904 296 11531.22 98.50 56847.81 88888.00 2018-10-23 02:45:42.404 296 11531.22 98.52 56847.86 88888.00 2018-10-23 02:45:42.904 296 11531.24 98.48 56847.85 88888.00 2018-10-23 02:45:43.404 296 11531.24 98.51 56847.81 88888.00 2018-10-23 02:45:43.904 296 11531.20 98.50 56847.81 88888.00 2018-10-23 02:45:44.404 296 11531.25 98.49 56847.81 88888.00 2018-10-23 02:45:44.904 296 11531.22 98.52 56847.81 88888.00 2018-10-23 02:45:45.404 296 11531.20 98.59 56847.84 88888.00 2018-10-23 02:45:45.904 296 11531.27 98.60 56847.81 88888.00 2018-10-23 02:45:46.404 296 11531.21 98.60 56847.80 88888.00 2018-10-23 02:45:46.904 296 11531.21 98.63 56847.78 88888.00 2018-10-23 02:45:47.404 296 11531.22 98.64 56847.71 88888.00 2018-10-23 02:45:47.904 296 11531.20 98.62 56847.70 88888.00 2018-10-23 02:45:48.404 296 11531.20 98.63 56847.66 88888.00 2018-10-23 02:45:49.404 296 11531.15 98.77 56847.67 88888.00 2018-10-23 02:45:49.904 296 11531.14 98.79 56847.68 88888.00 2018-10-23 02:45:50.404 296 11531.22 98.82 56847.70 88888.00 2018-10-23 02:45:50.904 296 11531.12 98.78 56847.68 88888.00 2018-10-23 02:45:51.404 296 11531.13 98.79 56847.65 88888.00 2018-10-23 02:45:51.904 296 11531.20 98.83 56847.60 88888.00 2018-10-23 02:45:52.404 296 11531.20 98.86 56847.54 88888.00 2018-10-23 02:45:52.904 296 11531.21 98.87 56847.57 88888.00 2018-10-23 02:45:53.404 296 11531.21 98.91 56847.58 88888.00 2018-10-23 02:45:53.904 296 11531.15 98.90 56847.55 88888.00 2018-10-23 02:45:54.404 296 11531.14 98.99 56847.48 88888.00 2018-10-23 02:45:54.904 296 11531.20 98.96 56847.45 88888.00 2018-10-23 02:45:55.404 296 11531.19 98.94 56847.42 88888.00 2018-10-23 02:45:55.904 296 11531.22 99.06 56847.40 88888.00 2018-10-23 02:45:56.404 296 11531.22 99.03 56847.35 88888.00 2018-10-23 02:45:56.904 296 11531.14 99.00 56847.36 88888.00 2018-10-23 02:45:57.404 296 11531.19 98.98 56847.32 88888.00 2018-10-23 02:45:57.904 296 11531.22 98.99 56847.33 88888.00 2018-10-23 02:45:58.404 296 11531.19 99.00 56847.29 88888.00 2018-10-23 02:45:58.904 296 11531.21 99.03 56847.26 88888.00 2018-10-23 02:45:59.404 296 11531.28 99.07 56847.27 88888.00 2018-10-23 02:45:59.904 296 11531.26 99.09 56847.30 88888.00 2018-10-23 02:46:00.404 296 11531.26 99.10 56847.28 88888.00 2018-10-23 02:46:00.904 296 11531.29 99.13 56847.23 88888.00 2018-10-23 02:46:01.404 296 11531.29 99.16 56847.17 88888.00 2018-10-23 02:46:01.904 296 11531.32 99.14 56847.16 88888.00 2018-10-23 02:46:02.404 296 11531.38 99.12 56847.16 88888.00 2018-10-23 02:46:02.904 296 11531.32 99.13 56847.19 88888.00 2018-10-23 02:46:03.404 296 11531.33 99.14 56847.08 88888.00 2018-10-23 02:46:03.904 296 11531.34 99.14 56847.00 88888.00 2018-10-23 02:46:04.404 296 11531.31 99.13 56847.02 88888.00 2018-10-23 02:46:04.904 296 11531.34 99.17 56846.97 88888.00 2018-10-23 02:46:05.404 296 11531.38 99.17 56846.97 88888.00 2018-10-23 02:46:05.904 296 11531.33 99.20 56846.96 88888.00 2018-10-23 02:46:06.404 296 11531.39 99.27 56846.96 88888.00 2018-10-23 02:46:06.904 296 11531.41 99.20 56846.91 88888.00 2018-10-23 02:46:07.404 296 11531.38 99.23 56846.87 88888.00 2018-10-23 02:46:07.904 296 11531.47 99.28 56846.90 88888.00 2018-10-23 02:46:08.404 296 11531.47 99.37 56846.87 88888.00 2018-10-23 02:46:08.904 296 11531.41 99.39 56846.85 88888.00 2018-10-23 02:46:09.404 296 11531.43 99.37 56846.76 88888.00 2018-10-23 02:46:09.904 296 11531.47 99.45 56846.75 88888.00 2018-10-23 02:46:10.404 296 11531.41 99.48 56846.72 88888.00 2018-10-23 02:46:10.904 296 11531.52 99.54 56846.69 88888.00 2018-10-23 02:46:11.404 296 11531.48 99.54 56846.65 88888.00 2018-10-23 02:46:11.904 296 11531.42 99.50 56846.64 88888.00 2018-10-23 02:46:12.404 296 11531.53 99.55 56846.67 88888.00 2018-10-23 02:46:12.904 296 11531.55 99.53 56846.61 88888.00 2018-10-23 02:46:13.404 296 11531.49 99.55 56846.57 88888.00 2018-10-23 02:46:13.904 296 11531.57 99.66 56846.59 88888.00 2018-10-23 02:46:14.404 296 11531.57 99.59 56846.55 88888.00 2018-10-23 02:46:14.904 296 11531.55 99.59 56846.50 88888.00 2018-10-23 02:46:15.404 296 11531.61 99.65 56846.45 88888.00 2018-10-23 02:46:15.904 296 11531.63 99.64 56846.39 88888.00 2018-10-23 02:46:16.404 296 11531.59 99.62 56846.36 88888.00 2018-10-23 02:46:16.904 296 11531.63 99.65 56846.35 88888.00 2018-10-23 02:46:17.404 296 11531.67 99.67 56846.36 88888.00 2018-10-23 02:46:17.904 296 11531.64 99.74 56846.35 88888.00 2018-10-23 02:46:18.404 296 11531.69 99.81 56846.33 88888.00 2018-10-23 02:46:18.904 296 11531.66 99.82 56846.27 88888.00 2018-10-23 02:46:19.404 296 11531.67 99.86 56846.25 88888.00 2018-10-23 02:46:19.904 296 11531.74 99.91 56846.17 88888.00 2018-10-23 02:46:20.404 296 11531.73 99.93 56846.14 88888.00 2018-10-23 02:46:20.904 296 11531.72 99.91 56846.08 88888.00 2018-10-23 02:46:21.404 296 11531.77 99.94 56846.06 88888.00 2018-10-23 02:46:21.904 296 11531.76 99.99 56846.00 88888.00 2018-10-23 02:46:22.404 296 11531.79 100.00 56845.95 88888.00 2018-10-23 02:46:22.904 296 11531.84 100.02 56845.95 88888.00 2018-10-23 02:46:23.404 296 11531.84 99.98 56845.99 88888.00 2018-10-23 02:46:23.904 296 11531.86 100.01 56846.00 88888.00 2018-10-23 02:46:24.404 296 11531.94 100.06 56845.95 88888.00 2018-10-23 02:46:24.904 296 11531.89 100.11 56845.92 88888.00 2018-10-23 02:46:25.404 296 11531.88 100.20 56845.86 88888.00 2018-10-23 02:46:25.904 296 11531.96 100.19 56845.85 88888.00 2018-10-23 02:46:26.404 296 11531.93 100.21 56845.82 88888.00 2018-10-23 02:46:26.904 296 11531.95 100.25 56845.80 88888.00 2018-10-23 02:46:27.404 296 11532.02 100.26 56845.82 88888.00 2018-10-23 02:46:27.904 296 11531.94 100.26 56845.76 88888.00 2018-10-23 02:46:28.404 296 11531.96 100.27 56845.78 88888.00 2018-10-23 02:46:28.904 296 11532.08 100.28 56845.76 88888.00 2018-10-23 02:46:29.404 296 11532.01 100.27 56845.71 88888.00 2018-10-23 02:46:29.904 296 11532.02 100.32 56845.66 88888.00 2018-10-23 02:46:30.904 296 11532.02 100.45 56845.53 88888.00 2018-10-23 02:46:31.404 296 11532.04 100.46 56845.52 88888.00 2018-10-23 02:46:31.904 296 11532.12 100.48 56845.52 88888.00 2018-10-23 02:46:32.404 296 11532.08 100.53 56845.48 88888.00 2018-10-23 02:46:32.904 296 11532.05 100.62 56845.44 88888.00 2018-10-23 02:46:33.404 296 11532.15 100.66 56845.50 88888.00 2018-10-23 02:46:33.904 296 11532.17 100.57 56845.49 88888.00 2018-10-23 02:46:34.404 296 11532.14 100.61 56845.48 88888.00 2018-10-23 02:46:34.904 296 11532.22 100.67 56845.44 88888.00 2018-10-23 02:46:35.404 296 11532.18 100.66 56845.41 88888.00 2018-10-23 02:46:35.904 296 11532.22 100.64 56845.35 88888.00 2018-10-23 02:46:36.404 296 11532.24 100.63 56845.30 88888.00 2018-10-23 02:46:36.904 296 11532.17 100.68 56845.31 88888.00 2018-10-23 02:46:37.404 296 11532.26 100.73 56845.28 88888.00 2018-10-23 02:46:37.904 296 11532.32 100.77 56845.28 88888.00 2018-10-23 02:46:38.404 296 11532.24 100.76 56845.22 88888.00 2018-10-23 02:46:38.904 296 11532.18 100.81 56845.22 88888.00 2018-10-23 02:46:39.404 296 11532.26 100.84 56845.23 88888.00 2018-10-23 02:46:39.904 296 11532.30 100.83 56845.23 88888.00 2018-10-23 02:46:40.904 296 11532.30 100.87 56845.14 88888.00 2018-10-23 02:46:41.404 296 11532.26 100.87 56845.21 88888.00 2018-10-23 02:46:41.904 296 11532.29 100.95 56845.21 88888.00 2018-10-23 02:46:42.404 296 11532.36 100.98 56845.15 88888.00 2018-10-23 02:46:42.904 296 11532.32 101.03 56845.14 88888.00 2018-10-23 02:46:43.404 296 11532.32 101.07 56845.11 88888.00 2018-10-23 02:46:43.904 296 11532.43 101.06 56845.07 88888.00 2018-10-23 02:46:44.404 296 11532.46 101.02 56845.04 88888.00 2018-10-23 02:46:44.904 296 11532.37 101.04 56844.96 88888.00 2018-10-23 02:46:45.404 296 11532.40 101.13 56844.98 88888.00 2018-10-23 02:46:45.904 296 11532.39 101.17 56844.98 88888.00 2018-10-23 02:46:46.404 296 11532.39 101.18 56845.02 88888.00 2018-10-23 02:46:46.904 296 11532.45 101.22 56844.97 88888.00 2018-10-23 02:46:47.404 296 11532.42 101.24 56844.84 88888.00 2018-10-23 02:46:47.904 296 11532.42 101.28 56844.78 88888.00 2018-10-23 02:46:48.904 296 11532.42 101.30 56844.75 88888.00 2018-10-23 02:46:49.404 296 11532.42 101.38 56844.71 88888.00 2018-10-23 02:46:49.904 296 11532.50 101.44 56844.70 88888.00 2018-10-23 02:46:50.404 296 11532.42 101.41 56844.70 88888.00 2018-10-23 02:46:50.904 296 11532.43 101.41 56844.63 88888.00 2018-10-23 02:46:51.404 296 11532.54 101.48 56844.65 88888.00 2018-10-23 02:46:51.904 296 11532.51 101.49 56844.63 88888.00 2018-10-23 02:46:52.404 296 11532.46 101.48 56844.66 88888.00 2018-10-23 02:46:52.904 296 11532.51 101.49 56844.63 88888.00 2018-10-23 02:46:53.404 296 11532.49 101.50 56844.54 88888.00 2018-10-23 02:46:53.904 296 11532.46 101.58 56844.58 88888.00 2018-10-23 02:46:54.404 296 11532.52 101.58 56844.57 88888.00 2018-10-23 02:46:54.904 296 11532.45 101.62 56844.47 88888.00 2018-10-23 02:46:55.404 296 11532.37 101.68 56844.44 88888.00 2018-10-23 02:46:55.904 296 11532.43 101.68 56844.39 88888.00 2018-10-23 02:46:56.404 296 11532.38 101.69 56844.34 88888.00 2018-10-23 02:46:56.904 296 11532.40 101.71 56844.32 88888.00 2018-10-23 02:46:57.404 296 11532.46 101.71 56844.36 88888.00 2018-10-23 02:46:57.904 296 11532.40 101.65 56844.31 88888.00 2018-10-23 02:46:58.404 296 11532.40 101.66 56844.24 88888.00 2018-10-23 02:46:58.904 296 11532.45 101.70 56844.21 88888.00 2018-10-23 02:46:59.404 296 11532.38 101.62 56844.20 88888.00 2018-10-23 02:46:59.904 296 11532.35 101.68 56844.20 88888.00 2018-10-23 02:47:00.404 296 11532.36 101.69 56844.20 88888.00 2018-10-23 02:47:00.904 296 11532.30 101.69 56844.13 88888.00 2018-10-23 02:47:01.404 296 11532.33 101.64 56844.04 88888.00 2018-10-23 02:47:01.904 296 11532.37 101.70 56844.02 88888.00 2018-10-23 02:47:02.404 296 11532.30 101.77 56843.95 88888.00 2018-10-23 02:47:02.904 296 11532.28 101.86 56843.96 88888.00 2018-10-23 02:47:03.404 296 11532.35 101.81 56843.95 88888.00 2018-10-23 02:47:03.904 296 11532.29 101.81 56843.88 88888.00 2018-10-23 02:47:04.404 296 11532.29 101.79 56843.87 88888.00 2018-10-23 02:47:04.904 296 11532.35 101.77 56843.89 88888.00 2018-10-23 02:47:05.404 296 11532.24 101.76 56843.89 88888.00 2018-10-23 02:47:05.904 296 11532.26 101.79 56843.91 88888.00 2018-10-23 02:47:06.404 296 11532.29 101.83 56843.87 88888.00 2018-10-23 02:47:06.904 296 11532.24 101.82 56843.82 88888.00 2018-10-23 02:47:07.404 296 11532.24 101.83 56843.79 88888.00 2018-10-23 02:47:07.904 296 11532.24 101.82 56843.75 88888.00 2018-10-23 02:47:08.404 296 11532.19 101.83 56843.75 88888.00 2018-10-23 02:47:08.904 296 11532.23 101.88 56843.72 88888.00 2018-10-23 02:47:09.404 296 11532.25 101.86 56843.68 88888.00 2018-10-23 02:47:09.904 296 11532.22 101.89 56843.62 88888.00 2018-10-23 02:47:10.404 296 11532.21 101.93 56843.57 88888.00 2018-10-23 02:47:10.904 296 11532.17 101.91 56843.59 88888.00 2018-10-23 02:47:11.404 296 11532.10 101.86 56843.53 88888.00 2018-10-23 02:47:12.404 296 11532.09 101.86 56843.50 88888.00 2018-10-23 02:47:12.904 296 11532.08 101.83 56843.50 88888.00 2018-10-23 02:47:13.404 296 11532.02 101.90 56843.48 88888.00 2018-10-23 02:47:13.904 296 11532.09 101.90 56843.44 88888.00 2018-10-23 02:47:14.404 296 11532.04 101.84 56843.36 88888.00 2018-10-23 02:47:14.904 296 11532.00 101.91 56843.30 88888.00 2018-10-23 02:47:15.404 296 11532.07 101.89 56843.27 88888.00 2018-10-23 02:47:15.904 296 11531.93 101.85 56843.28 88888.00 2018-10-23 02:47:16.404 296 11531.83 101.92 56843.25 88888.00 2018-10-23 02:47:16.904 296 11531.89 101.90 56843.16 88888.00 2018-10-23 02:47:17.404 296 11531.84 101.86 56843.12 88888.00 2018-10-23 02:47:17.904 296 11531.81 101.88 56843.05 88888.00 2018-10-23 02:47:18.404 296 11531.86 101.88 56843.00 88888.00 2018-10-23 02:47:18.904 296 11531.84 101.85 56843.02 88888.00 2018-10-23 02:47:19.404 296 11531.80 101.85 56843.00 88888.00 2018-10-23 02:47:19.904 296 11531.76 101.88 56842.92 88888.00 2018-10-23 02:47:20.404 296 11531.70 101.86 56842.84 88888.00 2018-10-23 02:47:20.904 296 11531.72 101.82 56842.82 88888.00 2018-10-23 02:47:21.404 296 11531.67 101.76 56842.78 88888.00 2018-10-23 02:47:21.904 296 11531.61 101.76 56842.78 88888.00 2018-10-23 02:47:22.404 296 11531.61 101.78 56842.76 88888.00 2018-10-23 02:47:22.904 296 11531.62 101.71 56842.73 88888.00 2018-10-23 02:47:23.404 296 11531.53 101.71 56842.65 88888.00 2018-10-23 02:47:23.904 296 11531.55 101.76 56842.63 88888.00 2018-10-23 02:47:24.404 296 11531.57 101.81 56842.64 88888.00 2018-10-23 02:47:24.904 296 11531.52 101.81 56842.60 88888.00 2018-10-23 02:47:25.404 296 11531.48 101.81 56842.59 88888.00 2018-10-23 02:47:25.904 296 11531.47 101.78 56842.47 88888.00 2018-10-23 02:47:26.404 296 11531.41 101.75 56842.45 88888.00 2018-10-23 02:47:26.904 296 11531.40 101.77 56842.41 88888.00 2018-10-23 02:47:27.405 296 11531.45 101.75 56842.40 88888.00 2018-10-23 02:47:27.905 296 11531.33 101.75 56842.37 88888.00 2018-10-23 02:47:28.405 296 11531.33 101.72 56842.31 88888.00 2018-10-23 02:47:28.905 296 11531.34 101.70 56842.31 88888.00 2018-10-23 02:47:29.405 296 11531.26 101.71 56842.38 88888.00 2018-10-23 02:47:29.905 296 11531.29 101.72 56842.38 88888.00 2018-10-23 02:47:30.405 296 11531.29 101.76 56842.37 88888.00 2018-10-23 02:47:30.905 296 11531.22 101.75 56842.37 88888.00 2018-10-23 02:47:31.405 296 11531.19 101.78 56842.29 88888.00 2018-10-23 02:47:31.905 296 11531.19 101.78 56842.28 88888.00 2018-10-23 02:47:32.405 296 11531.11 101.75 56842.23 88888.00 2018-10-23 02:47:32.905 296 11531.11 101.77 56842.23 88888.00 2018-10-23 02:47:33.405 296 11531.10 101.81 56842.26 88888.00 2018-10-23 02:47:33.905 296 11531.10 101.77 56842.23 88888.00 2018-10-23 02:47:34.405 296 11531.11 101.83 56842.23 88888.00 2018-10-23 02:47:34.905 296 11531.11 101.85 56842.22 88888.00 2018-10-23 02:47:35.405 296 11531.05 101.79 56842.16 88888.00 2018-10-23 02:47:35.905 296 11531.06 101.81 56842.18 88888.00 2018-10-23 02:47:36.405 296 11531.04 101.78 56842.15 88888.00 2018-10-23 02:47:36.905 296 11530.98 101.75 56842.08 88888.00 2018-10-23 02:47:37.405 296 11530.98 101.79 56842.01 88888.00 2018-10-23 02:47:37.905 296 11530.96 101.78 56842.01 88888.00 2018-10-23 02:47:38.405 296 11530.93 101.76 56841.97 88888.00 2018-10-23 02:47:38.905 296 11531.00 101.74 56842.03 88888.00 2018-10-23 02:47:39.405 296 11530.98 101.69 56842.07 88888.00 2018-10-23 02:47:39.905 296 11530.89 101.71 56842.02 88888.00 2018-10-23 02:47:40.405 296 11530.91 101.71 56842.07 88888.00 2018-10-23 02:47:40.905 296 11530.93 101.72 56842.09 88888.00 2018-10-23 02:47:41.405 296 11530.90 101.70 56842.09 88888.00 2018-10-23 02:47:41.905 296 11530.89 101.76 56842.03 88888.00 2018-10-23 02:47:42.405 296 11530.89 101.76 56841.99 88888.00 2018-10-23 02:47:42.905 296 11530.80 101.79 56841.95 88888.00 2018-10-23 02:47:43.905 296 11530.82 101.85 56841.96 88888.00 2018-10-23 02:47:44.405 296 11530.76 101.76 56841.91 88888.00 2018-10-23 02:47:44.905 296 11530.83 101.75 56841.93 88888.00 2018-10-23 02:47:45.405 296 11530.80 101.77 56841.90 88888.00 2018-10-23 02:47:45.905 296 11530.66 101.82 56841.84 88888.00 2018-10-23 02:47:46.405 296 11530.71 101.81 56841.88 88888.00 2018-10-23 02:47:46.905 296 11530.70 101.79 56841.88 88888.00 2018-10-23 02:47:47.405 296 11530.63 101.88 56841.84 88888.00 2018-10-23 02:47:47.905 296 11530.69 101.91 56841.89 88888.00 2018-10-23 02:47:48.405 296 11530.64 101.86 56841.89 88888.00 2018-10-23 02:47:48.905 296 11530.63 101.83 56841.90 88888.00 2018-10-23 02:47:49.405 296 11530.70 101.91 56841.94 88888.00 2018-10-23 02:47:49.905 296 11530.62 101.95 56841.90 88888.00 2018-10-23 02:47:50.405 296 11530.55 101.96 56841.96 88888.00 2018-10-23 02:47:50.905 296 11530.58 101.99 56841.94 88888.00 2018-10-23 02:47:51.405 296 11530.56 101.97 56841.93 88888.00 2018-10-23 02:47:51.905 296 11530.57 101.91 56841.88 88888.00 2018-10-23 02:47:52.405 296 11530.59 101.93 56841.89 88888.00 2018-10-23 02:47:52.905 296 11530.54 101.98 56841.94 88888.00 2018-10-23 02:47:53.905 296 11530.54 101.95 56841.96 88888.00 2018-10-23 02:47:54.405 296 11530.54 101.98 56841.89 88888.00 2018-10-23 02:47:54.905 296 11530.49 102.06 56841.95 88888.00 2018-10-23 02:47:55.405 296 11530.51 102.06 56841.95 88888.00 2018-10-23 02:47:55.905 296 11530.47 102.02 56841.88 88888.00 2018-10-23 02:47:56.405 296 11530.40 101.99 56841.90 88888.00 2018-10-23 02:47:56.905 296 11530.47 102.04 56841.99 88888.00 2018-10-23 02:47:57.405 296 11530.44 102.05 56841.99 88888.00 2018-10-23 02:47:57.905 296 11530.43 102.05 56841.99 88888.00 2018-10-23 02:47:58.405 296 11530.44 102.06 56842.03 88888.00 2018-10-23 02:47:58.905 296 11530.36 102.06 56842.08 88888.00 2018-10-23 02:47:59.405 296 11530.36 102.09 56842.07 88888.00 2018-10-23 02:47:59.905 296 11530.40 102.10 56842.12 88888.00 2018-10-23 02:48:00.405 296 11530.34 102.12 56842.09 88888.00 2018-10-23 02:48:00.905 296 11530.33 102.12 56842.10 88888.00 2018-10-23 02:48:01.405 296 11530.40 102.13 56842.14 88888.00 2018-10-23 02:48:01.905 296 11530.33 102.16 56842.18 88888.00 2018-10-23 02:48:02.405 296 11530.30 102.17 56842.20 88888.00 2018-10-23 02:48:02.905 296 11530.33 102.22 56842.23 88888.00 2018-10-23 02:48:03.405 296 11530.31 102.23 56842.22 88888.00 2018-10-23 02:48:03.905 296 11530.29 102.32 56842.23 88888.00 2018-10-23 02:48:04.405 296 11530.30 102.37 56842.23 88888.00 2018-10-23 02:48:04.905 296 11530.27 102.24 56842.23 88888.00 2018-10-23 02:48:05.405 296 11530.25 102.15 56842.29 88888.00 2018-10-23 02:48:05.905 296 11530.34 102.24 56842.37 88888.00 2018-10-23 02:48:06.405 296 11530.31 102.30 56842.37 88888.00 2018-10-23 02:48:06.905 296 11530.27 102.34 56842.38 88888.00 2018-10-23 02:48:07.405 296 11530.31 102.37 56842.38 88888.00 2018-10-23 02:48:07.905 296 11530.28 102.40 56842.42 88888.00 2018-10-23 02:48:08.405 296 11530.22 102.42 56842.48 88888.00 2018-10-23 02:48:08.905 296 11530.25 102.38 56842.54 88888.00 2018-10-23 02:48:09.405 296 11530.21 102.40 56842.55 88888.00 2018-10-23 02:48:09.905 296 11530.17 102.45 56842.55 88888.00 2018-10-23 02:48:10.405 296 11530.22 102.47 56842.55 88888.00 2018-10-23 02:48:10.905 296 11530.18 102.49 56842.58 88888.00 2018-10-23 02:48:11.405 296 11530.14 102.51 56842.64 88888.00 2018-10-23 02:48:11.905 296 11530.17 102.54 56842.67 88888.00 2018-10-23 02:48:12.405 296 11530.11 102.52 56842.74 88888.00 2018-10-23 02:48:12.905 296 11530.15 102.56 56842.78 88888.00 2018-10-23 02:48:13.405 296 11530.17 102.58 56842.76 88888.00 2018-10-23 02:48:13.905 296 11530.10 102.57 56842.77 88888.00 2018-10-23 02:48:14.405 296 11530.08 102.60 56842.82 88888.00 2018-10-23 02:48:14.905 296 11530.10 102.58 56842.80 88888.00 2018-10-23 02:48:15.405 296 11530.08 102.53 56842.82 88888.00 2018-10-23 02:48:15.905 296 11530.06 102.63 56842.89 88888.00 2018-10-23 02:48:16.405 296 11530.09 102.66 56842.93 88888.00 2018-10-23 02:48:16.905 296 11530.07 102.65 56842.93 88888.00 2018-10-23 02:48:17.405 296 11530.09 102.68 56842.99 88888.00 2018-10-23 02:48:17.905 296 11530.14 102.65 56843.05 88888.00 2018-10-23 02:48:18.405 296 11530.03 102.61 56843.04 88888.00 2018-10-23 02:48:18.905 296 11530.04 102.63 56843.04 88888.00 2018-10-23 02:48:19.405 296 11530.10 102.67 56843.04 88888.00 2018-10-23 02:48:19.905 296 11530.03 102.68 56843.15 88888.00 2018-10-23 02:48:20.405 296 11530.08 102.71 56843.22 88888.00 2018-10-23 02:48:20.905 296 11530.03 102.70 56843.21 88888.00 2018-10-23 02:48:21.405 296 11529.96 102.73 56843.31 88888.00 2018-10-23 02:48:21.905 296 11530.01 102.74 56843.32 88888.00 2018-10-23 02:48:22.405 296 11530.07 102.74 56843.38 88888.00 2018-10-23 02:48:22.905 296 11530.00 102.74 56843.44 88888.00 2018-10-23 02:48:23.405 296 11530.02 102.81 56843.49 88888.00 2018-10-23 02:48:23.905 296 11530.06 102.81 56843.54 88888.00 2018-10-23 02:48:24.405 296 11530.03 102.84 56843.57 88888.00 2018-10-23 02:48:25.405 296 11530.08 102.94 56843.64 88888.00 2018-10-23 02:48:25.905 296 11530.01 102.99 56843.64 88888.00 2018-10-23 02:48:26.405 296 11530.06 103.02 56843.72 88888.00 2018-10-23 02:48:26.905 296 11530.09 103.05 56843.80 88888.00 2018-10-23 02:48:27.405 296 11530.10 103.06 56843.83 88888.00 2018-10-23 02:48:27.905 296 11530.16 103.12 56843.88 88888.00 2018-10-23 02:48:28.405 296 11530.13 103.12 56843.89 88888.00 2018-10-23 02:48:28.905 296 11530.03 103.11 56843.94 88888.00 2018-10-23 02:48:29.405 296 11530.11 103.19 56843.98 88888.00 2018-10-23 02:48:29.905 296 11530.14 103.28 56844.02 88888.00 2018-10-23 02:48:30.405 296 11530.10 103.38 56844.07 88888.00 2018-10-23 02:48:30.905 296 11530.09 103.42 56844.11 88888.00 2018-10-23 02:48:31.405 296 11530.15 103.41 56844.14 88888.00 2018-10-23 02:48:31.905 296 11530.11 103.46 56844.24 88888.00 2018-10-23 02:48:32.405 296 11530.17 103.45 56844.34 88888.00 2018-10-23 02:48:32.905 296 11530.17 103.40 56844.37 88888.00 2018-10-23 02:48:33.405 296 11530.15 103.42 56844.37 88888.00 2018-10-23 02:48:33.905 296 11530.20 103.48 56844.44 88888.00 2018-10-23 02:48:34.405 296 11530.23 103.47 56844.54 88888.00 2018-10-23 02:48:34.905 296 11530.20 103.53 56844.59 88888.00 2018-10-23 02:48:35.405 296 11530.24 103.60 56844.59 88888.00 2018-10-23 02:48:35.905 296 11530.22 103.63 56844.64 88888.00 2018-10-23 02:48:36.405 296 11530.23 103.65 56844.72 88888.00 2018-10-23 02:48:36.905 296 11530.31 103.65 56844.75 88888.00 2018-10-23 02:48:37.405 296 11530.29 103.68 56844.83 88888.00 2018-10-23 02:48:37.905 296 11530.24 103.77 56844.85 88888.00 2018-10-23 02:48:38.405 296 11530.33 103.85 56844.96 88888.00 2018-10-23 02:48:38.905 296 11530.36 103.81 56845.01 88888.00 2018-10-23 02:48:39.405 296 11530.33 103.83 56845.02 88888.00 2018-10-23 02:48:39.905 296 11530.36 103.86 56845.05 88888.00 2018-10-23 02:48:40.405 296 11530.36 103.87 56845.03 88888.00 2018-10-23 02:48:40.905 296 11530.31 103.90 56845.07 88888.00 2018-10-23 02:48:41.405 296 11530.37 103.97 56845.13 88888.00 2018-10-23 02:48:41.905 296 11530.36 104.02 56845.20 88888.00 2018-10-23 02:48:42.405 296 11530.31 104.04 56845.29 88888.00 2018-10-23 02:48:42.905 296 11530.40 104.11 56845.30 88888.00 2018-10-23 02:48:43.405 296 11530.37 104.07 56845.35 88888.00 2018-10-23 02:48:43.905 296 11530.28 104.08 56845.40 88888.00 2018-10-23 02:48:44.405 296 11530.28 104.15 56845.39 88888.00 2018-10-23 02:48:44.905 296 11530.27 104.14 56845.46 88888.00 2018-10-23 02:48:45.405 296 11530.27 104.16 56845.50 88888.00 2018-10-23 02:48:45.905 296 11530.29 104.23 56845.56 88888.00 2018-10-23 02:48:46.405 296 11530.29 104.21 56845.63 88888.00 2018-10-23 02:48:46.905 296 11530.24 104.21 56845.71 88888.00 2018-10-23 02:48:47.405 296 11530.24 104.28 56845.78 88888.00 2018-10-23 02:48:47.905 296 11530.27 104.33 56845.81 88888.00 2018-10-23 02:48:48.405 296 11530.27 104.33 56845.84 88888.00 2018-10-23 02:48:48.905 296 11530.27 104.33 56845.85 88888.00 2018-10-23 02:48:49.405 296 11530.17 104.37 56845.91 88888.00 2018-10-23 02:48:49.905 296 11530.16 104.41 56845.93 88888.00 2018-10-23 02:48:50.405 296 11530.20 104.43 56845.99 88888.00 2018-10-23 02:48:50.905 296 11530.10 104.41 56846.07 88888.00 2018-10-23 02:48:51.405 296 11530.09 104.49 56846.06 88888.00 2018-10-23 02:48:51.905 296 11530.14 104.51 56846.08 88888.00 2018-10-23 02:48:52.405 296 11530.11 104.57 56846.17 88888.00 2018-10-23 02:48:52.905 296 11530.08 104.58 56846.17 88888.00 2018-10-23 02:48:53.405 296 11530.09 104.54 56846.23 88888.00 2018-10-23 02:48:53.905 296 11530.07 104.60 56846.26 88888.00 2018-10-23 02:48:54.405 296 11530.07 104.63 56846.32 88888.00 2018-10-23 02:48:54.905 296 11530.09 104.63 56846.36 88888.00 2018-10-23 02:48:55.405 296 11530.02 104.67 56846.38 88888.00 2018-10-23 02:48:55.905 296 11529.95 104.70 56846.43 88888.00 2018-10-23 02:48:56.405 296 11529.99 104.76 56846.51 88888.00 2018-10-23 02:48:56.905 296 11529.93 104.76 56846.53 88888.00 2018-10-23 02:48:57.405 296 11529.83 104.77 56846.53 88888.00 2018-10-23 02:48:57.905 296 11529.88 104.81 56846.57 88888.00 2018-10-23 02:48:58.405 296 11529.87 104.82 56846.62 88888.00 2018-10-23 02:48:58.905 296 11529.81 104.85 56846.75 88888.00 2018-10-23 02:48:59.405 296 11529.86 104.89 56846.76 88888.00 2018-10-23 02:48:59.905 296 11529.82 104.92 56846.78 88888.00 2018-10-23 02:49:00.405 296 11529.75 104.99 56846.80 88888.00 2018-10-23 02:49:00.905 296 11529.78 105.03 56846.81 88888.00 2018-10-23 02:49:01.405 296 11529.71 105.02 56846.82 88888.00 2018-10-23 02:49:01.905 296 11529.68 105.08 56846.91 88888.00 2018-10-23 02:49:02.405 296 11529.72 105.16 56846.95 88888.00 2018-10-23 02:49:02.905 296 11529.68 105.12 56846.93 88888.00 2018-10-23 02:49:03.405 296 11529.65 105.21 56846.98 88888.00 2018-10-23 02:49:03.905 296 11529.65 105.23 56846.98 88888.00 2018-10-23 02:49:04.405 296 11529.60 105.19 56847.00 88888.00 2018-10-23 02:49:04.905 296 11529.57 105.25 56847.04 88888.00 2018-10-23 02:49:05.405 296 11529.59 105.29 56847.03 88888.00 2018-10-23 02:49:05.905 296 11529.55 105.28 56847.04 88888.00 2018-10-23 02:49:06.405 296 11529.51 105.32 56847.10 88888.00 2018-10-23 02:49:06.905 296 11529.54 105.35 56847.16 88888.00 2018-10-23 02:49:07.405 296 11529.52 105.35 56847.17 88888.00 2018-10-23 02:49:07.905 296 11529.51 105.39 56847.17 88888.00 2018-10-23 02:49:08.405 296 11529.51 105.38 56847.16 88888.00 2018-10-23 02:49:08.905 296 11529.48 105.32 56847.19 88888.00 2018-10-23 02:49:09.405 296 11529.50 105.37 56847.25 88888.00 2018-10-23 02:49:09.905 296 11529.53 105.40 56847.32 88888.00 2018-10-23 02:49:10.405 296 11529.45 105.39 56847.33 88888.00 2018-10-23 02:49:10.905 296 11529.40 105.45 56847.34 88888.00 2018-10-23 02:49:11.405 296 11529.39 105.55 56847.34 88888.00 2018-10-23 02:49:11.905 296 11529.31 105.56 56847.39 88888.00 2018-10-23 02:49:12.405 296 11529.37 105.57 56847.41 88888.00 2018-10-23 02:49:12.905 296 11529.40 105.65 56847.39 88888.00 2018-10-23 02:49:13.405 296 11529.33 105.65 56847.39 88888.00 2018-10-23 02:49:13.905 296 11529.27 105.66 56847.51 88888.00 2018-10-23 02:49:14.405 296 11529.31 105.71 56847.55 88888.00 2018-10-23 02:49:14.905 296 11529.31 105.67 56847.54 88888.00 2018-10-23 02:49:15.405 296 11529.32 105.78 56847.62 88888.00 2018-10-23 02:49:15.905 296 11529.37 105.84 56847.64 88888.00 2018-10-23 02:49:16.405 296 11529.33 105.84 56847.67 88888.00 2018-10-23 02:49:16.905 296 11529.26 105.85 56847.77 88888.00 2018-10-23 02:49:17.405 296 11529.34 105.93 56847.79 88888.00 2018-10-23 02:49:17.905 296 11529.26 105.96 56847.83 88888.00 2018-10-23 02:49:18.405 296 11529.27 106.00 56847.91 88888.00 2018-10-23 02:49:18.905 296 11529.37 106.03 56847.96 88888.00 2018-10-23 02:49:19.405 296 11529.27 106.03 56847.98 88888.00 2018-10-23 02:49:19.905 296 11529.25 106.15 56848.02 88888.00 2018-10-23 02:49:20.405 296 11529.27 106.12 56848.09 88888.00 2018-10-23 02:49:20.905 296 11529.19 106.12 56848.13 88888.00 2018-10-23 02:49:21.405 296 11529.22 106.20 56848.23 88888.00 2018-10-23 02:49:21.905 296 11529.30 106.26 56848.24 88888.00 2018-10-23 02:49:22.405 296 11529.24 106.28 56848.22 88888.00 2018-10-23 02:49:22.905 296 11529.22 106.33 56848.24 88888.00 2018-10-23 02:49:23.405 296 11529.23 106.40 56848.30 88888.00 2018-10-23 02:49:23.905 296 11529.19 106.42 56848.37 88888.00 2018-10-23 02:49:24.405 296 11529.26 106.49 56848.43 88888.00 2018-10-23 02:49:24.905 296 11529.29 106.52 56848.42 88888.00 2018-10-23 02:49:25.405 296 11529.22 106.53 56848.43 88888.00 2018-10-23 02:49:25.905 296 11529.22 106.53 56848.50 88888.00 2018-10-23 02:49:26.405 296 11529.24 106.64 56848.60 88888.00 2018-10-23 02:49:26.905 296 11529.17 106.68 56848.66 88888.00 2018-10-23 02:49:27.405 296 11529.17 106.78 56848.64 88888.00 2018-10-23 02:49:28.406 296 11529.17 106.80 56848.74 88888.00 2018-10-23 02:49:28.906 296 11529.17 106.86 56848.79 88888.00 2018-10-23 02:49:29.406 296 11529.24 106.89 56848.81 88888.00 2018-10-23 02:49:29.906 296 11529.19 106.91 56848.86 88888.00 2018-10-23 02:49:30.406 296 11529.20 106.98 56848.95 88888.00 2018-10-23 02:49:30.906 296 11529.20 107.05 56849.00 88888.00 2018-10-23 02:49:31.406 296 11529.11 107.10 56849.01 88888.00 2018-10-23 02:49:31.906 296 11529.11 107.17 56849.09 88888.00 2018-10-23 02:49:32.406 296 11529.15 107.22 56849.19 88888.00 2018-10-23 02:49:32.906 296 11529.10 107.23 56849.19 88888.00 2018-10-23 02:49:33.406 296 11529.10 107.33 56849.24 88888.00 2018-10-23 02:49:33.906 296 11529.15 107.35 56849.26 88888.00 2018-10-23 02:49:34.406 296 11529.12 107.36 56849.31 88888.00 2018-10-23 02:49:34.906 296 11529.12 107.44 56849.33 88888.00 2018-10-23 02:49:35.406 296 11529.15 107.48 56849.33 88888.00 2018-10-23 02:49:35.906 296 11529.08 107.48 56849.35 88888.00 2018-10-23 02:49:36.406 296 11529.11 107.60 56849.44 88888.00 2018-10-23 02:49:36.906 296 11529.19 107.64 56849.47 88888.00 2018-10-23 02:49:37.406 296 11529.12 107.66 56849.51 88888.00 2018-10-23 02:49:38.406 296 11529.15 107.70 56849.58 88888.00 2018-10-23 02:49:38.906 296 11529.11 107.71 56849.61 88888.00 2018-10-23 02:49:39.406 296 11529.08 107.80 56849.64 88888.00 2018-10-23 02:49:39.906 296 11529.05 107.88 56849.64 88888.00 2018-10-23 02:49:40.406 296 11529.03 107.89 56849.66 88888.00 2018-10-23 02:49:40.906 296 11529.11 107.92 56849.69 88888.00 2018-10-23 02:49:41.406 296 11529.17 107.95 56849.71 88888.00 2018-10-23 02:49:41.906 296 11529.09 108.02 56849.73 88888.00 2018-10-23 02:49:42.406 296 11529.15 108.09 56849.73 88888.00 2018-10-23 02:49:42.906 296 11529.19 108.08 56849.73 88888.00 2018-10-23 02:49:43.406 296 11529.09 108.10 56849.82 88888.00 2018-10-23 02:49:43.906 296 11529.09 108.14 56849.85 88888.00 2018-10-23 02:49:44.406 296 11529.11 108.18 56849.84 88888.00 2018-10-23 02:49:44.906 296 11529.08 108.22 56849.92 88888.00 2018-10-23 02:49:45.406 296 11529.13 108.31 56850.01 88888.00 2018-10-23 02:49:45.906 296 11529.16 108.37 56850.02 88888.00 2018-10-23 02:49:46.406 296 11529.06 108.43 56849.98 88888.00 2018-10-23 02:49:46.906 296 11529.11 108.46 56850.01 88888.00 2018-10-23 02:49:47.406 296 11529.23 108.49 56849.99 88888.00 2018-10-23 02:49:47.906 296 11529.15 108.51 56849.96 88888.00 2018-10-23 02:49:48.406 296 11529.12 108.56 56850.01 88888.00 2018-10-23 02:49:48.906 296 11529.22 108.58 56850.05 88888.00 2018-10-23 02:49:49.406 296 11529.16 108.68 56850.03 88888.00 2018-10-23 02:49:49.906 296 11529.17 108.71 56850.09 88888.00 2018-10-23 02:49:50.406 296 11529.22 108.71 56850.09 88888.00 2018-10-23 02:49:50.906 296 11529.15 108.72 56850.10 88888.00 2018-10-23 02:49:51.406 296 11529.22 108.83 56850.15 88888.00 2018-10-23 02:49:51.906 296 11529.25 108.83 56850.14 88888.00 2018-10-23 02:49:52.406 296 11529.23 108.86 56850.08 88888.00 2018-10-23 02:49:52.906 296 11529.23 108.97 56850.08 88888.00 2018-10-23 02:49:53.406 296 11529.26 108.94 56850.10 88888.00 2018-10-23 02:49:53.906 296 11529.23 109.02 56850.15 88888.00 2018-10-23 02:49:54.406 296 11529.24 109.12 56850.20 88888.00 2018-10-23 02:49:54.906 296 11529.25 109.09 56850.22 88888.00 2018-10-23 02:49:55.406 296 11529.25 109.09 56850.18 88888.00 2018-10-23 02:49:55.906 296 11529.26 109.18 56850.15 88888.00 2018-10-23 02:49:56.406 296 11529.36 109.23 56850.18 88888.00 2018-10-23 02:49:56.906 296 11529.33 109.28 56850.22 88888.00 2018-10-23 02:49:57.406 296 11529.36 109.32 56850.27 88888.00 2018-10-23 02:49:57.906 296 11529.38 109.33 56850.31 88888.00 2018-10-23 02:49:58.406 296 11529.33 109.34 56850.29 88888.00 2018-10-23 02:49:58.906 296 11529.38 109.40 56850.31 88888.00 2018-10-23 02:49:59.406 296 11529.43 109.50 56850.33 88888.00 2018-10-23 02:49:59.906 296 11529.40 109.57 56850.36 88888.00 2018-10-23 02:50:00.406 296 11529.48 109.61 56850.42 88888.00 2018-10-23 02:50:00.906 296 11529.46 109.62 56850.44 88888.00 2018-10-23 02:50:01.406 296 11529.43 109.72 56850.48 88888.00 2018-10-23 02:50:01.906 296 11529.52 109.78 56850.46 88888.00 2018-10-23 02:50:02.406 296 11529.50 109.77 56850.50 88888.00 2018-10-23 02:50:02.906 296 11529.47 109.82 56850.57 88888.00 2018-10-23 02:50:03.406 296 11529.53 109.87 56850.56 88888.00 2018-10-23 02:50:03.906 296 11529.57 109.91 56850.57 88888.00 2018-10-23 02:50:04.406 296 11529.54 110.01 56850.61 88888.00 2018-10-23 02:50:04.906 296 11529.62 110.13 56850.60 88888.00 2018-10-23 02:50:05.406 296 11529.62 110.28 56850.60 88888.00 2018-10-23 02:50:05.906 296 11529.58 110.26 56850.65 88888.00 2018-10-23 02:50:06.406 296 11529.65 110.27 56850.75 88888.00 2018-10-23 02:50:06.906 296 11529.69 110.30 56850.75 88888.00 2018-10-23 02:50:07.406 296 11529.66 110.30 56850.72 88888.00 2018-10-23 02:50:07.906 296 11529.71 110.38 56850.78 88888.00 2018-10-23 02:50:08.406 296 11529.74 110.49 56850.78 88888.00 2018-10-23 02:50:08.906 296 11529.71 110.56 56850.82 88888.00 2018-10-23 02:50:09.406 296 11529.75 110.63 56850.87 88888.00 2018-10-23 02:50:09.906 296 11529.80 110.62 56850.93 88888.00 2018-10-23 02:50:10.406 296 11529.79 110.67 56850.95 88888.00 2018-10-23 02:50:10.906 296 11529.83 110.69 56850.98 88888.00 2018-10-23 02:50:11.406 296 11529.79 110.79 56850.94 88888.00 2018-10-23 02:50:11.906 296 11529.80 110.84 56850.99 88888.00 2018-10-23 02:50:12.406 296 11529.93 110.86 56850.94 88888.00 2018-10-23 02:50:12.906 296 11529.90 110.87 56850.99 88888.00 2018-10-23 02:50:13.406 296 11529.81 110.95 56851.04 88888.00 2018-10-23 02:50:13.906 296 11529.86 110.96 56851.06 88888.00 2018-10-23 02:50:14.406 296 11529.88 110.93 56851.04 88888.00 2018-10-23 02:50:14.906 296 11529.86 111.00 56851.02 88888.00 2018-10-23 02:50:15.406 296 11529.87 111.10 56851.01 88888.00 2018-10-23 02:50:15.906 296 11529.82 111.16 56851.02 88888.00 2018-10-23 02:50:16.406 296 11529.75 111.18 56851.05 88888.00 2018-10-23 02:50:16.906 296 11529.76 111.20 56851.05 88888.00 2018-10-23 02:50:17.406 296 11529.79 111.22 56851.07 88888.00 2018-10-23 02:50:17.906 296 11529.78 111.28 56851.07 88888.00 2018-10-23 02:50:18.406 296 11529.81 111.34 56851.08 88888.00 2018-10-23 02:50:18.906 296 11529.83 111.37 56851.11 88888.00 2018-10-23 02:50:19.406 296 11529.81 111.44 56851.13 88888.00 2018-10-23 02:50:19.906 296 11529.89 111.47 56851.14 88888.00 2018-10-23 02:50:20.406 296 11529.93 111.50 56851.11 88888.00 2018-10-23 02:50:20.906 296 11529.86 111.49 56851.10 88888.00 2018-10-23 02:50:21.406 296 11529.89 111.50 56851.08 88888.00 2018-10-23 02:50:21.906 296 11529.92 111.54 56851.01 88888.00 2018-10-23 02:50:22.406 296 11529.88 111.58 56851.01 88888.00 2018-10-23 02:50:22.906 296 11529.92 111.61 56851.00 88888.00 2018-10-23 02:50:23.406 296 11529.90 111.65 56850.96 88888.00 2018-10-23 02:50:23.906 296 11529.93 111.74 56850.89 88888.00 2018-10-23 02:50:24.406 296 11530.00 111.71 56850.86 88888.00 2018-10-23 02:50:24.906 296 11529.97 111.72 56850.86 88888.00 2018-10-23 02:50:25.406 296 11529.90 111.78 56850.95 88888.00 2018-10-23 02:50:25.906 296 11529.95 111.84 56850.93 88888.00 2018-10-23 02:50:26.406 296 11530.00 111.84 56850.89 88888.00 2018-10-23 02:50:26.906 296 11530.02 111.88 56850.88 88888.00 2018-10-23 02:50:27.906 296 11530.10 111.93 56850.79 88888.00 2018-10-23 02:50:28.406 296 11530.06 112.02 56850.76 88888.00 2018-10-23 02:50:28.906 296 11530.08 112.03 56850.82 88888.00 2018-10-23 02:50:29.406 296 11530.02 112.03 56850.80 88888.00 2018-10-23 02:50:29.906 296 11530.01 112.11 56850.75 88888.00 2018-10-23 02:50:30.406 296 11530.07 112.18 56850.70 88888.00 2018-10-23 02:50:30.906 296 11530.03 112.18 56850.68 88888.00 2018-10-23 02:50:31.406 296 11529.99 112.20 56850.65 88888.00 2018-10-23 02:50:31.906 296 11530.02 112.22 56850.56 88888.00 2018-10-23 02:50:32.406 296 11530.04 112.24 56850.61 88888.00 2018-10-23 02:50:32.906 296 11530.03 112.31 56850.57 88888.00 2018-10-23 02:50:33.406 296 11530.04 112.36 56850.50 88888.00 2018-10-23 02:50:33.906 296 11530.02 112.40 56850.46 88888.00 2018-10-23 02:50:34.406 296 11529.97 112.44 56850.43 88888.00 2018-10-23 02:50:34.906 296 11530.01 112.42 56850.42 88888.00 2018-10-23 02:50:35.406 296 11530.00 112.42 56850.38 88888.00 2018-10-23 02:50:35.906 296 11529.97 112.46 56850.33 88888.00 2018-10-23 02:50:36.406 296 11530.03 112.45 56850.25 88888.00 2018-10-23 02:50:36.906 296 11530.00 112.50 56850.27 88888.00 2018-10-23 02:50:37.906 296 11529.96 112.54 56850.10 88888.00 2018-10-23 02:50:38.406 296 11529.97 112.52 56850.02 88888.00 2018-10-23 02:50:38.906 296 11529.89 112.52 56849.95 88888.00 2018-10-23 02:50:39.406 296 11529.96 112.57 56849.91 88888.00 2018-10-23 02:50:39.906 296 11529.92 112.57 56849.89 88888.00 2018-10-23 02:50:40.406 296 11529.83 112.56 56849.85 88888.00 2018-10-23 02:50:40.906 296 11529.88 112.60 56849.80 88888.00 2018-10-23 02:50:41.406 296 11529.86 112.64 56849.71 88888.00 2018-10-23 02:50:41.906 296 11529.80 112.59 56849.61 88888.00 2018-10-23 02:50:42.406 296 11529.86 112.61 56849.54 88888.00 2018-10-23 02:50:42.906 296 11529.80 112.59 56849.60 88888.00 2018-10-23 02:50:43.406 296 11529.74 112.59 56849.54 88888.00 2018-10-23 02:50:43.906 296 11529.80 112.56 56849.47 88888.00 2018-10-23 02:50:44.406 296 11529.73 112.53 56849.38 88888.00 2018-10-23 02:50:44.906 296 11529.71 112.56 56849.33 88888.00 2018-10-23 02:50:45.406 296 11529.73 112.57 56849.29 88888.00 2018-10-23 02:50:45.906 296 11529.72 112.58 56849.26 88888.00 2018-10-23 02:50:46.406 296 11529.72 112.61 56849.19 88888.00 2018-10-23 02:50:46.906 296 11529.71 112.67 56849.13 88888.00 2018-10-23 02:50:47.406 296 11529.59 112.63 56849.05 88888.00 2018-10-23 02:50:47.906 296 11529.53 112.61 56849.00 88888.00 2018-10-23 02:50:48.406 296 11529.54 112.64 56848.94 88888.00 2018-10-23 02:50:48.906 296 11529.45 112.65 56848.86 88888.00 2018-10-23 02:50:49.406 296 11529.43 112.70 56848.84 88888.00 2018-10-23 02:50:49.906 296 11529.46 112.65 56848.80 88888.00 2018-10-23 02:50:50.406 296 11529.38 112.60 56848.69 88888.00 2018-10-23 02:50:50.906 296 11529.37 112.57 56848.66 88888.00 2018-10-23 02:50:51.406 296 11529.33 112.57 56848.55 88888.00 2018-10-23 02:50:51.906 296 11529.18 112.53 56848.51 88888.00 2018-10-23 02:50:52.406 296 11529.16 112.52 56848.48 88888.00 2018-10-23 02:50:52.906 296 11529.24 112.56 56848.45 88888.00 2018-10-23 02:50:53.406 296 11529.12 112.53 56848.37 88888.00 2018-10-23 02:50:53.906 296 11529.09 112.53 56848.34 88888.00 2018-10-23 02:50:54.406 296 11529.10 112.54 56848.30 88888.00 2018-10-23 02:50:54.906 296 11529.05 112.52 56848.24 88888.00 2018-10-23 02:50:55.406 296 11528.99 112.56 56848.23 88888.00 2018-10-23 02:50:55.906 296 11529.01 112.54 56848.18 88888.00 2018-10-23 02:50:56.406 296 11528.95 112.46 56848.11 88888.00 2018-10-23 02:50:56.906 296 11528.95 112.49 56848.00 88888.00 2018-10-23 02:50:57.406 296 11528.91 112.50 56847.92 88888.00 2018-10-23 02:50:57.906 296 11528.78 112.45 56847.87 88888.00 2018-10-23 02:50:58.406 296 11528.74 112.50 56847.91 88888.00 2018-10-23 02:50:58.906 296 11528.76 112.54 56847.83 88888.00 2018-10-23 02:50:59.406 296 11528.72 112.51 56847.75 88888.00 2018-10-23 02:50:59.906 296 11528.71 112.50 56847.73 88888.00 2018-10-23 02:51:00.406 296 11528.74 112.47 56847.67 88888.00 2018-10-23 02:51:00.906 296 11528.63 112.43 56847.65 88888.00 2018-10-23 02:51:01.406 296 11528.58 112.46 56847.59 88888.00 2018-10-23 02:51:01.906 296 11528.56 112.46 56847.55 88888.00 2018-10-23 02:51:02.406 296 11528.49 112.45 56847.51 88888.00 2018-10-23 02:51:02.906 296 11528.50 112.46 56847.49 88888.00 2018-10-23 02:51:03.406 296 11528.48 112.46 56847.40 88888.00 2018-10-23 02:51:03.906 296 11528.37 112.44 56847.34 88888.00 2018-10-23 02:51:04.406 296 11528.37 112.46 56847.28 88888.00 2018-10-23 02:51:04.906 296 11528.41 112.46 56847.21 88888.00 2018-10-23 02:51:05.406 296 11528.32 112.45 56847.14 88888.00 2018-10-23 02:51:05.906 296 11528.27 112.45 56847.12 88888.00 2018-10-23 02:51:06.406 296 11528.23 112.44 56847.06 88888.00 2018-10-23 02:51:06.906 296 11528.18 112.42 56846.98 88888.00 2018-10-23 02:51:07.406 296 11528.14 112.39 56846.95 88888.00 2018-10-23 02:51:07.906 296 11528.12 112.37 56846.88 88888.00 2018-10-23 02:51:08.406 296 11527.99 112.31 56846.82 88888.00 2018-10-23 02:51:08.906 296 11527.94 112.36 56846.76 88888.00 2018-10-23 02:51:09.406 296 11527.93 112.34 56846.70 88888.00 2018-10-23 02:51:09.906 296 11527.90 112.33 56846.67 88888.00 2018-10-23 02:51:10.406 296 11527.81 112.34 56846.67 88888.00 2018-10-23 02:51:11.406 296 11527.74 112.37 56846.53 88888.00 2018-10-23 02:51:11.906 296 11527.73 112.33 56846.55 88888.00 2018-10-23 02:51:12.406 296 11527.76 112.27 56846.51 88888.00 2018-10-23 02:51:12.906 296 11527.66 112.26 56846.39 88888.00 2018-10-23 02:51:13.406 296 11527.64 112.30 56846.31 88888.00 2018-10-23 02:51:13.906 296 11527.65 112.32 56846.25 88888.00 2018-10-23 02:51:14.406 296 11527.53 112.26 56846.24 88888.00 2018-10-23 02:51:14.906 296 11527.54 112.25 56846.25 88888.00 2018-10-23 02:51:15.406 296 11527.52 112.26 56846.18 88888.00 2018-10-23 02:51:15.906 296 11527.42 112.26 56846.10 88888.00 2018-10-23 02:51:16.406 296 11527.40 112.29 56846.03 88888.00 2018-10-23 02:51:16.906 296 11527.43 112.23 56845.95 88888.00 2018-10-23 02:51:17.406 296 11527.36 112.20 56845.87 88888.00 2018-10-23 02:51:17.906 296 11527.32 112.20 56845.84 88888.00 2018-10-23 02:51:18.406 296 11527.26 112.15 56845.79 88888.00 2018-10-23 02:51:18.906 296 11527.17 112.13 56845.74 88888.00 2018-10-23 02:51:19.406 296 11527.15 112.18 56845.72 88888.00 2018-10-23 02:51:19.906 296 11527.17 112.20 56845.65 88888.00 2018-10-23 02:51:20.406 296 11527.07 112.23 56845.58 88888.00 2018-10-23 02:51:20.906 296 11526.97 112.24 56845.53 88888.00 2018-10-23 02:51:21.407 296 11526.95 112.17 56845.47 88888.00 2018-10-23 02:51:21.907 296 11526.89 112.12 56845.42 88888.00 2018-10-23 02:51:22.407 296 11526.90 112.11 56845.31 88888.00 2018-10-23 02:51:22.907 296 11526.89 112.16 56845.30 88888.00 2018-10-23 02:51:23.407 296 11526.81 112.15 56845.29 88888.00 2018-10-23 02:51:23.907 296 11526.77 112.17 56845.22 88888.00 2018-10-23 02:51:24.407 296 11526.76 112.13 56845.15 88888.00 2018-10-23 02:51:24.907 296 11526.72 112.13 56845.02 88888.00 2018-10-23 02:51:25.407 296 11526.68 112.12 56844.96 88888.00 2018-10-23 02:51:25.907 296 11526.67 112.03 56844.95 88888.00 2018-10-23 02:51:26.407 296 11526.56 112.08 56844.83 88888.00 2018-10-23 02:51:26.907 296 11526.58 112.13 56844.82 88888.00 2018-10-23 02:51:27.407 296 11526.55 112.09 56844.82 88888.00 2018-10-23 02:51:27.907 296 11526.41 112.05 56844.72 88888.00 2018-10-23 02:51:28.407 296 11526.41 112.06 56844.69 88888.00 2018-10-23 02:51:28.907 296 11526.41 112.00 56844.62 88888.00 2018-10-23 02:51:29.407 296 11526.33 111.98 56844.54 88888.00 2018-10-23 02:51:29.907 296 11526.33 111.95 56844.51 88888.00 2018-10-23 02:51:30.407 296 11526.28 111.93 56844.45 88888.00 2018-10-23 02:51:30.907 296 11526.17 111.93 56844.37 88888.00 2018-10-23 02:51:31.407 296 11526.18 111.93 56844.38 88888.00 2018-10-23 02:51:31.907 296 11526.14 111.84 56844.27 88888.00 2018-10-23 02:51:32.407 296 11526.07 111.84 56844.20 88888.00 2018-10-23 02:51:32.907 296 11526.10 111.86 56844.11 88888.00 2018-10-23 02:51:33.407 296 11526.06 111.79 56844.01 88888.00 2018-10-23 02:51:33.907 296 11525.94 111.77 56843.91 88888.00 2018-10-23 02:51:34.407 296 11525.89 111.75 56843.75 88888.00 2018-10-23 02:51:34.907 296 11525.89 111.70 56843.66 88888.00 2018-10-23 02:51:35.407 296 11525.82 111.69 56843.60 88888.00 2018-10-23 02:51:35.907 296 11525.82 111.64 56843.56 88888.00 2018-10-23 02:51:36.407 296 11525.79 111.65 56843.51 88888.00 2018-10-23 02:51:36.907 296 11525.70 111.62 56843.47 88888.00 2018-10-23 02:51:37.407 296 11525.69 111.61 56843.40 88888.00 2018-10-23 02:51:37.907 296 11525.63 111.56 56843.34 88888.00 2018-10-23 02:51:38.407 296 11525.56 111.50 56843.21 88888.00 2018-10-23 02:51:38.907 296 11525.55 111.52 56843.15 88888.00 2018-10-23 02:51:39.407 296 11525.49 111.49 56843.05 88888.00 2018-10-23 02:51:39.907 296 11525.38 111.43 56842.95 88888.00 2018-10-23 02:51:40.407 296 11525.37 111.48 56842.86 88888.00 2018-10-23 02:51:40.907 296 11525.38 111.49 56842.74 88888.00 2018-10-23 02:51:41.407 296 11525.29 111.44 56842.61 88888.00 2018-10-23 02:51:41.907 296 11525.24 111.45 56842.54 88888.00 2018-10-23 02:51:42.907 296 11525.17 111.30 56842.50 88888.00 2018-10-23 02:51:43.407 296 11525.17 111.28 56842.45 88888.00 2018-10-23 02:51:43.907 296 11525.09 111.21 56842.31 88888.00 2018-10-23 02:51:44.407 296 11525.02 111.17 56842.15 88888.00 2018-10-23 02:51:44.907 296 11525.09 111.13 56842.05 88888.00 2018-10-23 02:51:45.407 296 11525.02 111.11 56841.93 88888.00 2018-10-23 02:51:45.907 296 11524.95 111.15 56841.82 88888.00 2018-10-23 02:51:46.407 296 11524.92 111.14 56841.77 88888.00 2018-10-23 02:51:46.907 296 11524.85 111.09 56841.62 88888.00 2018-10-23 02:51:47.407 296 11524.80 111.08 56841.51 88888.00 2018-10-23 02:51:47.907 296 11524.79 111.03 56841.51 88888.00 2018-10-23 02:51:48.407 296 11524.74 110.98 56841.42 88888.00 2018-10-23 02:51:48.907 296 11524.67 110.95 56841.24 88888.00 2018-10-23 02:51:49.407 296 11524.66 110.91 56841.16 88888.00 2018-10-23 02:51:49.907 296 11524.66 110.87 56841.11 88888.00 2018-10-23 02:51:50.407 296 11524.55 110.88 56841.01 88888.00 2018-10-23 02:51:50.907 296 11524.51 110.82 56840.94 88888.00 2018-10-23 02:51:51.407 296 11524.47 110.81 56840.83 88888.00 2018-10-23 02:51:51.907 296 11524.38 110.77 56840.71 88888.00 2018-10-23 02:51:52.907 296 11524.31 110.67 56840.52 88888.00 2018-10-23 02:51:53.407 296 11524.23 110.59 56840.41 88888.00 2018-10-23 02:51:53.907 296 11524.27 110.62 56840.35 88888.00 2018-10-23 02:51:54.407 296 11524.22 110.55 56840.22 88888.00 2018-10-23 02:51:54.907 296 11524.15 110.54 56840.14 88888.00 2018-10-23 02:51:55.407 296 11524.17 110.57 56840.07 88888.00 2018-10-23 02:51:55.907 296 11524.13 110.53 56839.95 88888.00 2018-10-23 02:51:56.407 296 11524.03 110.45 56839.84 88888.00 2018-10-23 02:51:56.907 296 11524.02 110.41 56839.74 88888.00 2018-10-23 02:51:57.407 296 11523.97 110.39 56839.59 88888.00 2018-10-23 02:51:57.907 296 11523.92 110.34 56839.47 88888.00 2018-10-23 02:51:58.407 296 11523.91 110.26 56839.37 88888.00 2018-10-23 02:51:58.907 296 11523.84 110.21 56839.29 88888.00 2018-10-23 02:51:59.407 296 11523.74 110.23 56839.20 88888.00 2018-10-23 02:51:59.907 296 11523.73 110.15 56839.05 88888.00 2018-10-23 02:52:00.907 296 11523.64 110.14 56838.88 88888.00 2018-10-23 02:52:01.407 296 11523.66 110.07 56838.73 88888.00 2018-10-23 02:52:01.907 296 11523.63 110.06 56838.63 88888.00 2018-10-23 02:52:02.407 296 11523.54 110.06 56838.53 88888.00 2018-10-23 02:52:02.907 296 11523.53 110.08 56838.37 88888.00 2018-10-23 02:52:03.407 296 11523.52 110.00 56838.23 88888.00 2018-10-23 02:52:03.907 296 11523.41 109.92 56838.12 88888.00 2018-10-23 02:52:04.407 296 11523.40 109.85 56838.07 88888.00 2018-10-23 02:52:04.907 296 11523.28 109.78 56837.96 88888.00 2018-10-23 02:52:05.407 296 11523.23 109.77 56837.82 88888.00 2018-10-23 02:52:05.907 296 11523.23 109.68 56837.72 88888.00 2018-10-23 02:52:06.407 296 11523.20 109.65 56837.56 88888.00 2018-10-23 02:52:06.907 296 11523.09 109.62 56837.47 88888.00 2018-10-23 02:52:07.407 296 11523.13 109.53 56837.38 88888.00 2018-10-23 02:52:07.907 296 11523.07 109.50 56837.24 88888.00 2018-10-23 02:52:08.407 296 11522.95 109.45 56837.13 88888.00 2018-10-23 02:52:08.907 296 11522.91 109.40 56837.05 88888.00 2018-10-23 02:52:09.407 296 11522.88 109.27 56836.99 88888.00 2018-10-23 02:52:09.907 296 11522.83 109.24 56836.87 88888.00 2018-10-23 02:52:10.407 296 11522.83 109.23 56836.76 88888.00 2018-10-23 02:52:10.907 296 11522.77 109.17 56836.74 88888.00 2018-10-23 02:52:11.407 296 11522.71 109.14 56836.68 88888.00 2018-10-23 02:52:11.907 296 11522.72 109.12 56836.56 88888.00 2018-10-23 02:52:12.407 296 11522.70 109.07 56836.47 88888.00 2018-10-23 02:52:12.907 296 11522.58 108.93 56836.38 88888.00 2018-10-23 02:52:13.407 296 11522.63 108.87 56836.30 88888.00 2018-10-23 02:52:13.907 296 11522.60 108.78 56836.21 88888.00 2018-10-23 02:52:14.407 296 11522.50 108.73 56836.08 88888.00 2018-10-23 02:52:14.907 296 11522.49 108.75 56835.97 88888.00 2018-10-23 02:52:15.407 296 11522.46 108.64 56835.89 88888.00 2018-10-23 02:52:15.907 296 11522.42 108.53 56835.77 88888.00 2018-10-23 02:52:16.407 296 11522.41 108.49 56835.70 88888.00 2018-10-23 02:52:16.907 296 11522.38 108.48 56835.63 88888.00 2018-10-23 02:52:17.407 296 11522.30 108.50 56835.47 88888.00 2018-10-23 02:52:17.907 296 11522.23 108.46 56835.39 88888.00 2018-10-23 02:52:18.407 296 11522.17 108.43 56835.28 88888.00 2018-10-23 02:52:18.907 296 11522.11 108.36 56835.25 88888.00 2018-10-23 02:52:19.407 296 11522.13 108.30 56835.14 88888.00 2018-10-23 02:52:19.907 296 11522.10 108.22 56835.07 88888.00 2018-10-23 02:52:20.407 296 11522.03 108.23 56834.97 88888.00 2018-10-23 02:52:20.907 296 11522.05 108.16 56834.90 88888.00 2018-10-23 02:52:21.407 296 11522.01 108.10 56834.78 88888.00 2018-10-23 02:52:21.907 296 11521.90 108.04 56834.68 88888.00 2018-10-23 02:52:22.407 296 11521.90 108.01 56834.64 88888.00 2018-10-23 02:52:22.907 296 11521.86 107.97 56834.55 88888.00 2018-10-23 02:52:23.407 296 11521.83 107.92 56834.48 88888.00 2018-10-23 02:52:23.907 296 11521.83 107.88 56834.37 88888.00 2018-10-23 02:52:24.407 296 11521.75 107.87 56834.32 88888.00 2018-10-23 02:52:24.907 296 11521.65 107.85 56834.26 88888.00 2018-10-23 02:52:25.407 296 11521.68 107.76 56834.20 88888.00 2018-10-23 02:52:25.907 296 11521.59 107.70 56834.18 88888.00 2018-10-23 02:52:26.407 296 11521.53 107.63 56834.06 88888.00 2018-10-23 02:52:26.907 296 11521.55 107.61 56833.95 88888.00 2018-10-23 02:52:27.407 296 11521.56 107.51 56833.85 88888.00 2018-10-23 02:52:27.907 296 11521.46 107.48 56833.86 88888.00 2018-10-23 02:52:28.407 296 11521.45 107.50 56833.85 88888.00 2018-10-23 02:52:28.907 296 11521.44 107.46 56833.74 88888.00 2018-10-23 02:52:29.407 296 11521.33 107.43 56833.61 88888.00 2018-10-23 02:52:29.907 296 11521.37 107.40 56833.56 88888.00 2018-10-23 02:52:30.407 296 11521.31 107.36 56833.50 88888.00 2018-10-23 02:52:30.907 296 11521.17 107.27 56833.46 88888.00 2018-10-23 02:52:31.407 296 11521.17 107.23 56833.40 88888.00 2018-10-23 02:52:31.907 296 11521.20 107.22 56833.33 88888.00 2018-10-23 02:52:32.407 296 11521.14 107.10 56833.21 88888.00 2018-10-23 02:52:32.907 296 11521.14 107.08 56833.18 88888.00 2018-10-23 02:52:33.407 296 11521.11 107.06 56833.20 88888.00 2018-10-23 02:52:33.907 296 11521.05 107.01 56833.11 88888.00 2018-10-23 02:52:34.407 296 11521.03 107.02 56833.03 88888.00 2018-10-23 02:52:34.907 296 11520.95 106.94 56832.94 88888.00 2018-10-23 02:52:35.407 296 11520.91 106.89 56832.89 88888.00 2018-10-23 02:52:35.907 296 11520.93 106.87 56832.82 88888.00 2018-10-23 02:52:36.407 296 11520.88 106.83 56832.73 88888.00 2018-10-23 02:52:36.907 296 11520.79 106.86 56832.70 88888.00 2018-10-23 02:52:37.407 296 11520.81 106.79 56832.57 88888.00 2018-10-23 02:52:37.907 296 11520.74 106.71 56832.55 88888.00 2018-10-23 02:52:38.407 296 11520.74 106.65 56832.51 88888.00 2018-10-23 02:52:38.907 296 11520.75 106.59 56832.41 88888.00 2018-10-23 02:52:39.407 296 11520.68 106.54 56832.34 88888.00 2018-10-23 02:52:39.907 296 11520.62 106.52 56832.30 88888.00 2018-10-23 02:52:40.407 296 11520.62 106.52 56832.28 88888.00 2018-10-23 02:52:40.907 296 11520.57 106.48 56832.23 88888.00 2018-10-23 02:52:41.407 296 11520.51 106.42 56832.19 88888.00 2018-10-23 02:52:41.907 296 11520.48 106.37 56832.10 88888.00 2018-10-23 02:52:42.407 296 11520.47 106.28 56832.04 88888.00 2018-10-23 02:52:42.907 296 11520.42 106.25 56831.96 88888.00 2018-10-23 02:52:43.407 296 11520.47 106.30 56831.92 88888.00 2018-10-23 02:52:43.907 296 11520.42 106.20 56831.91 88888.00 2018-10-23 02:52:44.407 296 11520.33 106.14 56831.85 88888.00 2018-10-23 02:52:44.907 296 11520.34 106.17 56831.74 88888.00 2018-10-23 02:52:45.407 296 11520.24 106.10 56831.72 88888.00 2018-10-23 02:52:45.907 296 11520.17 106.10 56831.69 88888.00 2018-10-23 02:52:46.407 296 11520.24 106.07 56831.61 88888.00 2018-10-23 02:52:46.907 296 11520.22 106.01 56831.55 88888.00 2018-10-23 02:52:47.407 296 11520.17 105.94 56831.53 88888.00 2018-10-23 02:52:47.907 296 11520.17 105.93 56831.48 88888.00 2018-10-23 02:52:48.407 296 11520.13 105.89 56831.40 88888.00 2018-10-23 02:52:48.907 296 11520.07 105.83 56831.34 88888.00 2018-10-23 02:52:49.407 296 11520.08 105.85 56831.31 88888.00 2018-10-23 02:52:49.907 296 11520.07 105.81 56831.30 88888.00 2018-10-23 02:52:50.407 296 11519.94 105.77 56831.28 88888.00 2018-10-23 02:52:50.907 296 11520.00 105.77 56831.27 88888.00 2018-10-23 02:52:51.407 296 11519.98 105.73 56831.25 88888.00 2018-10-23 02:52:51.907 296 11519.88 105.69 56831.27 88888.00 2018-10-23 02:52:52.407 296 11519.91 105.66 56831.24 88888.00 2018-10-23 02:52:52.907 296 11519.85 105.63 56831.18 88888.00 2018-10-23 02:52:53.407 296 11519.85 105.57 56831.17 88888.00 2018-10-23 02:52:53.907 296 11519.82 105.58 56831.18 88888.00 2018-10-23 02:52:54.407 296 11519.79 105.53 56831.17 88888.00 2018-10-23 02:52:54.907 296 11519.70 105.52 56831.15 88888.00 2018-10-23 02:52:55.407 296 11519.74 105.52 56831.11 88888.00 2018-10-23 02:52:55.907 296 11519.71 105.40 56831.11 88888.00 2018-10-23 02:52:56.407 296 11519.65 105.44 56831.15 88888.00 2018-10-23 02:52:56.907 296 11519.65 105.39 56831.14 88888.00 2018-10-23 02:52:57.407 296 11519.53 105.31 56831.10 88888.00 2018-10-23 02:52:57.907 296 11519.50 105.28 56831.04 88888.00 2018-10-23 02:52:58.407 296 11519.54 105.25 56831.02 88888.00 2018-10-23 02:52:58.907 296 11519.50 105.19 56830.99 88888.00 2018-10-23 02:52:59.407 296 11519.47 105.17 56830.97 88888.00 2018-10-23 02:52:59.907 296 11519.46 105.18 56830.99 88888.00 2018-10-23 02:53:00.407 296 11519.44 105.26 56831.02 88888.00 2018-10-23 02:53:00.907 296 11519.39 105.23 56830.99 88888.00 2018-10-23 02:53:01.407 296 11519.40 105.22 56831.02 88888.00 2018-10-23 02:53:01.907 296 11519.37 105.19 56831.02 88888.00 2018-10-23 02:53:02.407 296 11519.32 105.16 56830.95 88888.00 2018-10-23 02:53:02.907 296 11519.36 105.18 56830.95 88888.00 2018-10-23 02:53:03.407 296 11519.33 105.16 56831.01 88888.00 2018-10-23 02:53:03.907 296 11519.27 105.13 56830.92 88888.00 2018-10-23 02:53:04.407 296 11519.26 105.17 56830.91 88888.00 2018-10-23 02:53:04.907 296 11519.24 105.12 56830.91 88888.00 2018-10-23 02:53:05.407 296 11519.20 105.11 56830.89 88888.00 2018-10-23 02:53:05.907 296 11519.22 105.10 56830.90 88888.00 2018-10-23 02:53:06.407 296 11519.10 105.10 56830.91 88888.00 2018-10-23 02:53:06.907 296 11519.10 105.11 56830.90 88888.00 2018-10-23 02:53:07.407 296 11519.15 105.10 56830.85 88888.00 2018-10-23 02:53:07.907 296 11519.08 105.11 56830.87 88888.00 2018-10-23 02:53:08.407 296 11519.05 105.05 56830.87 88888.00 2018-10-23 02:53:08.907 296 11519.06 105.10 56830.89 88888.00 2018-10-23 02:53:09.407 296 11519.01 105.10 56830.83 88888.00 2018-10-23 02:53:09.907 296 11518.97 105.05 56830.87 88888.00 2018-10-23 02:53:10.407 296 11519.05 105.06 56830.91 88888.00 2018-10-23 02:53:10.907 296 11519.03 105.01 56830.92 88888.00 2018-10-23 02:53:11.407 296 11518.90 104.99 56830.93 88888.00 2018-10-23 02:53:11.907 296 11518.90 104.97 56830.87 88888.00 2018-10-23 02:53:12.407 296 11518.89 104.95 56830.87 88888.00 2018-10-23 02:53:12.907 296 11518.88 104.92 56830.90 88888.00 2018-10-23 02:53:13.907 296 11518.89 104.90 56830.86 88888.00 2018-10-23 02:53:14.407 296 11518.84 104.92 56830.90 88888.00 2018-10-23 02:53:14.907 296 11518.89 104.91 56830.91 88888.00 2018-10-23 02:53:15.407 296 11518.87 104.89 56830.93 88888.00 2018-10-23 02:53:15.907 296 11518.76 104.87 56831.01 88888.00 2018-10-23 02:53:16.407 296 11518.83 104.87 56830.99 88888.00 2018-10-23 02:53:16.907 296 11518.77 104.90 56831.02 88888.00 2018-10-23 02:53:17.407 296 11518.73 104.90 56831.09 88888.00 2018-10-23 02:53:17.907 296 11518.77 104.94 56831.08 88888.00 2018-10-23 02:53:18.407 296 11518.71 104.90 56831.04 88888.00 2018-10-23 02:53:18.907 296 11518.68 104.85 56831.02 88888.00 2018-10-23 02:53:19.407 296 11518.76 104.81 56831.08 88888.00 2018-10-23 02:53:19.907 296 11518.71 104.81 56831.15 88888.00 2018-10-23 02:53:20.407 296 11518.67 104.84 56831.19 88888.00 2018-10-23 02:53:20.907 296 11518.71 104.85 56831.17 88888.00 2018-10-23 02:53:21.407 296 11518.62 104.81 56831.18 88888.00 2018-10-23 02:53:21.907 296 11518.57 104.82 56831.18 88888.00 2018-10-23 02:53:22.407 296 11518.64 104.83 56831.23 88888.00 2018-10-23 02:53:22.907 296 11518.64 104.84 56831.31 88888.00 2018-10-23 02:53:23.907 296 11518.61 104.84 56831.34 88888.00 2018-10-23 02:53:24.407 296 11518.59 104.87 56831.37 88888.00 2018-10-23 02:53:24.907 296 11518.62 104.91 56831.41 88888.00 2018-10-23 02:53:25.407 296 11518.62 104.91 56831.49 88888.00 2018-10-23 02:53:25.907 296 11518.59 104.87 56831.48 88888.00 2018-10-23 02:53:26.407 296 11518.59 104.91 56831.44 88888.00 2018-10-23 02:53:26.907 296 11518.68 104.95 56831.47 88888.00 2018-10-23 02:53:27.407 296 11518.60 104.94 56831.46 88888.00 2018-10-23 02:53:27.907 296 11518.54 104.95 56831.51 88888.00 2018-10-23 02:53:28.407 296 11518.62 104.92 56831.61 88888.00 2018-10-23 02:53:28.908 296 11518.63 104.92 56831.63 88888.00 2018-10-23 02:53:29.408 296 11518.60 104.94 56831.67 88888.00 2018-10-23 02:53:29.908 296 11518.63 105.01 56831.70 88888.00 2018-10-23 02:53:30.408 296 11518.62 105.02 56831.73 88888.00 2018-10-23 02:53:30.908 296 11518.62 105.08 56831.76 88888.00 2018-10-23 02:53:31.408 296 11518.66 105.09 56831.82 88888.00 2018-10-23 02:53:31.908 296 11518.55 105.08 56831.86 88888.00 2018-10-23 02:53:32.408 296 11518.56 105.12 56831.80 88888.00 2018-10-23 02:53:32.908 296 11518.66 105.18 56831.87 88888.00 2018-10-23 02:53:33.408 296 11518.62 105.21 56831.91 88888.00 2018-10-23 02:53:33.908 296 11518.53 105.19 56831.92 88888.00 2018-10-23 02:53:34.408 296 11518.60 105.23 56831.92 88888.00 2018-10-23 02:53:34.908 296 11518.60 105.24 56832.02 88888.00 2018-10-23 02:53:35.408 296 11518.63 105.23 56832.10 88888.00 2018-10-23 02:53:35.908 296 11518.66 105.29 56832.13 88888.00 2018-10-23 02:53:36.408 296 11518.64 105.30 56832.08 88888.00 2018-10-23 02:53:36.908 296 11518.67 105.37 56832.10 88888.00 2018-10-23 02:53:37.408 296 11518.74 105.37 56832.13 88888.00 2018-10-23 02:53:37.908 296 11518.71 105.30 56832.12 88888.00 2018-10-23 02:53:38.408 296 11518.71 105.31 56832.17 88888.00 2018-10-23 02:53:38.908 296 11518.78 105.35 56832.15 88888.00 2018-10-23 02:53:39.408 296 11518.76 105.33 56832.19 88888.00 2018-10-23 02:53:39.908 296 11518.74 105.37 56832.24 88888.00 2018-10-23 02:53:40.408 296 11518.80 105.39 56832.26 88888.00 2018-10-23 02:53:40.908 296 11518.77 105.40 56832.28 88888.00 2018-10-23 02:53:41.408 296 11518.76 105.40 56832.32 88888.00 2018-10-23 02:53:41.908 296 11518.91 105.37 56832.33 88888.00 2018-10-23 02:53:42.408 296 11518.88 105.40 56832.34 88888.00 2018-10-23 02:53:42.908 296 11518.87 105.51 56832.41 88888.00 2018-10-23 02:53:43.408 296 11518.91 105.51 56832.40 88888.00 2018-10-23 02:53:43.908 296 11518.89 105.50 56832.41 88888.00 2018-10-23 02:53:44.408 296 11518.87 105.52 56832.41 88888.00 2018-10-23 02:53:44.908 296 11518.96 105.52 56832.40 88888.00 2018-10-23 02:53:45.408 296 11518.95 105.52 56832.40 88888.00 2018-10-23 02:53:45.908 296 11518.88 105.60 56832.41 88888.00 2018-10-23 02:53:46.408 296 11518.97 105.62 56832.43 88888.00 2018-10-23 02:53:47.408 296 11518.97 105.62 56832.49 88888.00 2018-10-23 02:53:47.908 296 11518.98 105.65 56832.51 88888.00 2018-10-23 02:53:48.408 296 11519.02 105.67 56832.57 88888.00 2018-10-23 02:53:48.908 296 11519.04 105.73 56832.56 88888.00 2018-10-23 02:53:49.408 296 11519.12 105.77 56832.57 88888.00 2018-10-23 02:53:49.908 296 11519.11 105.77 56832.58 88888.00 2018-10-23 02:53:50.408 296 11519.10 105.74 56832.63 88888.00 2018-10-23 02:53:50.908 296 11519.15 105.74 56832.57 88888.00 2018-10-23 02:53:51.408 296 11519.15 105.78 56832.53 88888.00 2018-10-23 02:53:51.908 296 11519.13 105.85 56832.58 88888.00 2018-10-23 02:53:52.408 296 11519.16 105.92 56832.60 88888.00 2018-10-23 02:53:52.908 296 11519.13 105.92 56832.64 88888.00 2018-10-23 02:53:53.408 296 11519.13 105.91 56832.63 88888.00 2018-10-23 02:53:53.908 296 11519.23 105.91 56832.63 88888.00 2018-10-23 02:53:54.408 296 11519.20 105.92 56832.66 88888.00 2018-10-23 02:53:54.908 296 11519.23 105.94 56832.65 88888.00 2018-10-23 02:53:55.408 296 11519.25 105.98 56832.63 88888.00 2018-10-23 02:53:55.908 296 11519.26 105.94 56832.66 88888.00 2018-10-23 02:53:56.408 296 11519.31 105.99 56832.66 88888.00 2018-10-23 02:53:56.908 296 11519.36 105.98 56832.72 88888.00 2018-10-23 02:53:57.408 296 11519.32 105.99 56832.73 88888.00 2018-10-23 02:53:57.908 296 11519.37 106.06 56832.75 88888.00 2018-10-23 02:53:58.408 296 11519.45 106.08 56832.73 88888.00 2018-10-23 02:53:58.908 296 11519.39 106.06 56832.69 88888.00 2018-10-23 02:53:59.408 296 11519.44 106.15 56832.72 88888.00 2018-10-23 02:53:59.908 296 11519.52 106.18 56832.68 88888.00 2018-10-23 02:54:00.408 296 11519.47 106.18 56832.69 88888.00 2018-10-23 02:54:00.908 296 11519.44 106.21 56832.69 88888.00 2018-10-23 02:54:01.408 296 11519.53 106.21 56832.66 88888.00 2018-10-23 02:54:01.908 296 11519.53 106.21 56832.75 88888.00 2018-10-23 02:54:02.408 296 11519.53 106.26 56832.73 88888.00 2018-10-23 02:54:02.908 296 11519.65 106.31 56832.73 88888.00 2018-10-23 02:54:03.408 296 11519.59 106.32 56832.73 88888.00 2018-10-23 02:54:03.908 296 11519.54 106.30 56832.77 88888.00 2018-10-23 02:54:04.408 296 11519.65 106.34 56832.73 88888.00 2018-10-23 02:54:04.908 296 11519.64 106.35 56832.79 88888.00 2018-10-23 02:54:05.408 296 11519.61 106.40 56832.78 88888.00 2018-10-23 02:54:05.908 296 11519.67 106.42 56832.75 88888.00 2018-10-23 02:54:06.408 296 11519.61 106.41 56832.79 88888.00 2018-10-23 02:54:06.908 296 11519.66 106.47 56832.75 88888.00 2018-10-23 02:54:07.408 296 11519.70 106.46 56832.76 88888.00 2018-10-23 02:54:07.908 296 11519.65 106.47 56832.70 88888.00 2018-10-23 02:54:08.408 296 11519.70 106.48 56832.71 88888.00 2018-10-23 02:54:08.908 296 11519.75 106.53 56832.70 88888.00 2018-10-23 02:54:09.408 296 11519.77 106.55 56832.71 88888.00 2018-10-23 02:54:09.908 296 11519.79 106.61 56832.70 88888.00 2018-10-23 02:54:10.408 296 11519.81 106.65 56832.66 88888.00 2018-10-23 02:54:10.908 296 11519.82 106.66 56832.68 88888.00 2018-10-23 02:54:11.408 296 11519.80 106.67 56832.66 88888.00 2018-10-23 02:54:11.908 296 11519.89 106.69 56832.66 88888.00 2018-10-23 02:54:12.408 296 11519.87 106.66 56832.65 88888.00 2018-10-23 02:54:12.908 296 11519.86 106.67 56832.64 88888.00 2018-10-23 02:54:13.408 296 11519.92 106.71 56832.60 88888.00 2018-10-23 02:54:13.908 296 11519.92 106.69 56832.60 88888.00 2018-10-23 02:54:14.408 296 11519.87 106.74 56832.56 88888.00 2018-10-23 02:54:14.908 296 11519.93 106.69 56832.52 88888.00 2018-10-23 02:54:15.408 296 11519.89 106.71 56832.47 88888.00 2018-10-23 02:54:15.908 296 11519.96 106.78 56832.43 88888.00 2018-10-23 02:54:16.408 296 11520.00 106.78 56832.50 88888.00 2018-10-23 02:54:16.908 296 11519.96 106.78 56832.55 88888.00 2018-10-23 02:54:17.408 296 11519.99 106.82 56832.55 88888.00 2018-10-23 02:54:17.908 296 11520.06 106.83 56832.49 88888.00 2018-10-23 02:54:18.408 296 11520.03 106.86 56832.43 88888.00 2018-10-23 02:54:18.908 296 11520.07 106.87 56832.45 88888.00 2018-10-23 02:54:19.408 296 11520.13 106.91 56832.43 88888.00 2018-10-23 02:54:19.908 296 11520.08 106.86 56832.41 88888.00 2018-10-23 02:54:20.408 296 11520.08 106.83 56832.40 88888.00 2018-10-23 02:54:20.908 296 11520.13 106.87 56832.38 88888.00 2018-10-23 02:54:21.408 296 11520.09 106.92 56832.37 88888.00 2018-10-23 02:54:21.908 296 11520.15 106.95 56832.30 88888.00 2018-10-23 02:54:22.408 296 11520.26 106.92 56832.21 88888.00 2018-10-23 02:54:22.908 296 11520.23 106.94 56832.24 88888.00 2018-10-23 02:54:23.408 296 11520.24 106.95 56832.23 88888.00 2018-10-23 02:54:23.908 296 11520.29 106.95 56832.19 88888.00 2018-10-23 02:54:24.408 296 11520.26 106.98 56832.20 88888.00 2018-10-23 02:54:24.908 296 11520.33 107.03 56832.23 88888.00 2018-10-23 02:54:25.408 296 11520.38 107.05 56832.20 88888.00 2018-10-23 02:54:25.908 296 11520.36 107.06 56832.13 88888.00 2018-10-23 02:54:26.408 296 11520.36 107.12 56832.07 88888.00 2018-10-23 02:54:26.908 296 11520.41 107.19 56832.04 88888.00 2018-10-23 02:54:27.408 296 11520.43 107.12 56832.06 88888.00 2018-10-23 02:54:27.908 296 11520.42 107.13 56832.04 88888.00 2018-10-23 02:54:28.908 296 11520.43 107.16 56831.99 88888.00 2018-10-23 02:54:29.408 296 11520.44 107.21 56831.94 88888.00 2018-10-23 02:54:29.908 296 11520.57 107.19 56831.94 88888.00 2018-10-23 02:54:30.408 296 11520.54 107.22 56831.93 88888.00 2018-10-23 02:54:30.908 296 11520.47 107.22 56831.85 88888.00 2018-10-23 02:54:31.408 296 11520.52 107.22 56831.78 88888.00 2018-10-23 02:54:31.908 296 11520.50 107.23 56831.76 88888.00 2018-10-23 02:54:32.408 296 11520.51 107.27 56831.82 88888.00 2018-10-23 02:54:32.908 296 11520.58 107.25 56831.78 88888.00 2018-10-23 02:54:33.408 296 11520.52 107.25 56831.70 88888.00 2018-10-23 02:54:33.908 296 11520.54 107.29 56831.68 88888.00 2018-10-23 02:54:34.408 296 11520.54 107.34 56831.57 88888.00 2018-10-23 02:54:34.908 296 11520.55 107.30 56831.55 88888.00 2018-10-23 02:54:35.408 296 11520.56 107.27 56831.56 88888.00 2018-10-23 02:54:35.908 296 11520.64 107.25 56831.55 88888.00 2018-10-23 02:54:36.408 296 11520.56 107.25 56831.44 88888.00 2018-10-23 02:54:36.908 296 11520.55 107.26 56831.37 88888.00 2018-10-23 02:54:37.408 296 11520.52 107.23 56831.31 88888.00 2018-10-23 02:54:37.908 296 11520.52 107.23 56831.23 88888.00 2018-10-23 02:54:38.908 296 11520.64 107.32 56831.09 88888.00 2018-10-23 02:54:39.408 296 11520.57 107.27 56830.99 88888.00 2018-10-23 02:54:39.908 296 11520.56 107.26 56830.96 88888.00 2018-10-23 02:54:40.408 296 11520.62 107.27 56830.95 88888.00 2018-10-23 02:54:40.908 296 11520.55 107.27 56830.99 88888.00 2018-10-23 02:54:41.408 296 11520.52 107.27 56830.95 88888.00 2018-10-23 02:54:41.908 296 11520.57 107.34 56830.87 88888.00 2018-10-23 02:54:42.408 296 11520.47 107.34 56830.77 88888.00 2018-10-23 02:54:42.908 296 11520.44 107.36 56830.79 88888.00 2018-10-23 02:54:43.408 296 11520.54 107.32 56830.77 88888.00 2018-10-23 02:54:43.908 296 11520.55 107.26 56830.72 88888.00 2018-10-23 02:54:44.408 296 11520.50 107.33 56830.70 88888.00 2018-10-23 02:54:44.908 296 11520.50 107.37 56830.71 88888.00 2018-10-23 02:54:45.408 296 11520.36 107.36 56830.67 88888.00 2018-10-23 02:54:45.908 296 11520.40 107.37 56830.59 88888.00 2018-10-23 02:54:46.408 296 11520.50 107.37 56830.53 88888.00 2018-10-23 02:54:46.908 296 11520.43 107.34 56830.44 88888.00 2018-10-23 02:54:47.408 296 11520.47 107.34 56830.35 88888.00 2018-10-23 02:54:47.908 296 11520.50 107.37 56830.39 88888.00 2018-10-23 02:54:48.408 296 11520.41 107.35 56830.32 88888.00 2018-10-23 02:54:48.908 296 11520.37 107.32 56830.25 88888.00 2018-10-23 02:54:49.408 296 11520.43 107.30 56830.21 88888.00 2018-10-23 02:54:49.908 296 11520.36 107.32 56830.14 88888.00 2018-10-23 02:54:50.408 296 11520.26 107.28 56830.10 88888.00 2018-10-23 02:54:50.908 296 11520.37 107.26 56830.09 88888.00 2018-10-23 02:54:51.408 296 11520.37 107.27 56830.03 88888.00 2018-10-23 02:54:51.908 296 11520.34 107.28 56829.96 88888.00 2018-10-23 02:54:52.408 296 11520.36 107.28 56829.92 88888.00 2018-10-23 02:54:52.908 296 11520.31 107.27 56829.92 88888.00 2018-10-23 02:54:53.408 296 11520.29 107.26 56829.76 88888.00 2018-10-23 02:54:53.908 296 11520.36 107.25 56829.74 88888.00 2018-10-23 02:54:54.408 296 11520.31 107.25 56829.64 88888.00 2018-10-23 02:54:54.908 296 11520.23 107.26 56829.60 88888.00 2018-10-23 02:54:55.408 296 11520.29 107.27 56829.51 88888.00 2018-10-23 02:54:55.908 296 11520.26 107.28 56829.48 88888.00 2018-10-23 02:54:56.408 296 11520.19 107.23 56829.41 88888.00 2018-10-23 02:54:56.908 296 11520.21 107.25 56829.36 88888.00 2018-10-23 02:54:57.408 296 11520.14 107.30 56829.29 88888.00 2018-10-23 02:54:57.908 296 11520.14 107.26 56829.23 88888.00 2018-10-23 02:54:58.408 296 11520.24 107.21 56829.11 88888.00 2018-10-23 02:54:58.908 296 11520.16 107.15 56829.05 88888.00 2018-10-23 02:54:59.408 296 11520.12 107.21 56829.00 88888.00 2018-10-23 02:54:59.908 296 11520.19 107.20 56828.94 88888.00 2018-10-23 02:55:00.408 296 11520.10 107.14 56828.93 88888.00 2018-10-23 02:55:00.908 296 11520.07 107.14 56828.86 88888.00 2018-10-23 02:55:01.408 296 11520.14 107.10 56828.83 88888.00 2018-10-23 02:55:01.908 296 11520.09 107.08 56828.75 88888.00 2018-10-23 02:55:02.408 296 11520.07 107.10 56828.66 88888.00 2018-10-23 02:55:02.908 296 11520.08 107.14 56828.59 88888.00 2018-10-23 02:55:03.408 296 11520.02 107.07 56828.48 88888.00 2018-10-23 02:55:03.908 296 11520.00 107.06 56828.46 88888.00 2018-10-23 02:55:04.408 296 11520.06 107.02 56828.43 88888.00 2018-10-23 02:55:04.908 296 11519.96 107.03 56828.43 88888.00 2018-10-23 02:55:05.408 296 11519.91 107.03 56828.39 88888.00 2018-10-23 02:55:05.908 296 11519.95 107.01 56828.29 88888.00 2018-10-23 02:55:06.408 296 11519.89 106.99 56828.21 88888.00 2018-10-23 02:55:06.908 296 11519.77 107.00 56828.17 88888.00 2018-10-23 02:55:07.408 296 11519.80 106.96 56828.13 88888.00 2018-10-23 02:55:07.908 296 11519.75 106.92 56828.06 88888.00 2018-10-23 02:55:08.408 296 11519.72 106.95 56828.00 88888.00 2018-10-23 02:55:08.908 296 11519.73 106.91 56827.89 88888.00 2018-10-23 02:55:09.408 296 11519.67 106.86 56827.85 88888.00 2018-10-23 02:55:10.408 296 11519.64 106.87 56827.78 88888.00 2018-10-23 02:55:10.908 296 11519.56 106.79 56827.70 88888.00 2018-10-23 02:55:11.408 296 11519.47 106.80 56827.64 88888.00 2018-10-23 02:55:11.908 296 11519.46 106.78 56827.62 88888.00 2018-10-23 02:55:12.408 296 11519.43 106.73 56827.61 88888.00 2018-10-23 02:55:12.908 296 11519.34 106.72 56827.58 88888.00 2018-10-23 02:55:13.408 296 11519.39 106.71 56827.55 88888.00 2018-10-23 02:55:13.908 296 11519.36 106.68 56827.49 88888.00 2018-10-23 02:55:14.408 296 11519.29 106.64 56827.42 88888.00 2018-10-23 02:55:14.908 296 11519.30 106.57 56827.37 88888.00 2018-10-23 02:55:15.408 296 11519.22 106.61 56827.31 88888.00 2018-10-23 02:55:15.908 296 11519.17 106.66 56827.25 88888.00 2018-10-23 02:55:16.408 296 11519.18 106.57 56827.20 88888.00 2018-10-23 02:55:16.908 296 11519.06 106.54 56827.16 88888.00 2018-10-23 02:55:17.408 296 11519.02 106.53 56827.08 88888.00 2018-10-23 02:55:17.908 296 11519.08 106.49 56827.00 88888.00 2018-10-23 02:55:18.408 296 11519.02 106.45 56827.00 88888.00 2018-10-23 02:55:18.908 296 11518.95 106.45 56826.94 88888.00 2018-10-23 02:55:19.408 296 11518.89 106.41 56826.89 88888.00 2018-10-23 02:55:20.408 296 11518.74 106.33 56826.73 88888.00 2018-10-23 02:55:20.908 296 11518.78 106.28 56826.63 88888.00 2018-10-23 02:55:21.408 296 11518.70 106.31 56826.63 88888.00 2018-10-23 02:55:21.908 296 11518.61 106.32 56826.66 88888.00 2018-10-23 02:55:22.408 296 11518.60 106.31 56826.65 88888.00 2018-10-23 02:55:22.908 296 11518.52 106.33 56826.58 88888.00 2018-10-23 02:55:23.408 296 11518.52 106.30 56826.49 88888.00 2018-10-23 02:55:23.908 296 11518.54 106.21 56826.46 88888.00 2018-10-23 02:55:24.408 296 11518.47 106.18 56826.37 88888.00 2018-10-23 02:55:24.908 296 11518.40 106.14 56826.39 88888.00 2018-10-23 02:55:25.409 296 11518.41 106.07 56826.34 88888.00 2018-10-23 02:55:25.909 296 11518.28 106.04 56826.33 88888.00 2018-10-23 02:55:26.409 296 11518.19 106.08 56826.33 88888.00 2018-10-23 02:55:26.909 296 11518.24 106.10 56826.27 88888.00 2018-10-23 02:55:27.409 296 11518.20 106.07 56826.27 88888.00 2018-10-23 02:55:27.909 296 11518.18 106.08 56826.22 88888.00 2018-10-23 02:55:28.409 296 11518.19 106.03 56826.15 88888.00 2018-10-23 02:55:28.909 296 11518.05 106.03 56826.12 88888.00 2018-10-23 02:55:29.409 296 11517.93 105.99 56826.08 88888.00 2018-10-23 02:55:29.909 296 11517.92 105.94 56826.02 88888.00 2018-10-23 02:55:30.409 296 11517.86 105.87 56825.94 88888.00 2018-10-23 02:55:30.909 296 11517.87 105.91 56825.92 88888.00 2018-10-23 02:55:31.409 296 11517.84 105.91 56825.91 88888.00 2018-10-23 02:55:31.909 296 11517.74 105.81 56825.83 88888.00 2018-10-23 02:55:32.409 296 11517.69 105.77 56825.78 88888.00 2018-10-23 02:55:32.909 296 11517.73 105.81 56825.77 88888.00 2018-10-23 02:55:33.409 296 11517.65 105.78 56825.75 88888.00 2018-10-23 02:55:33.909 296 11517.58 105.77 56825.72 88888.00 2018-10-23 02:55:34.409 296 11517.64 105.69 56825.65 88888.00 2018-10-23 02:55:34.909 296 11517.59 105.67 56825.64 88888.00 2018-10-23 02:55:35.409 296 11517.48 105.74 56825.64 88888.00 2018-10-23 02:55:35.909 296 11517.38 105.67 56825.57 88888.00 2018-10-23 02:55:36.409 296 11517.29 105.55 56825.50 88888.00 2018-10-23 02:55:36.909 296 11517.34 105.55 56825.46 88888.00 2018-10-23 02:55:37.409 296 11517.30 105.59 56825.46 88888.00 2018-10-23 02:55:37.909 296 11517.15 105.60 56825.43 88888.00 2018-10-23 02:55:38.409 296 11517.17 105.53 56825.41 88888.00 2018-10-23 02:55:38.909 296 11517.23 105.45 56825.35 88888.00 2018-10-23 02:55:39.409 296 11517.07 105.42 56825.28 88888.00 2018-10-23 02:55:39.909 296 11517.07 105.46 56825.27 88888.00 2018-10-23 02:55:40.409 296 11517.08 105.45 56825.24 88888.00 2018-10-23 02:55:40.909 296 11516.94 105.37 56825.19 88888.00 2018-10-23 02:55:41.409 296 11516.88 105.30 56825.11 88888.00 2018-10-23 02:55:41.909 296 11516.86 105.31 56825.04 88888.00 2018-10-23 02:55:42.409 296 11516.81 105.25 56825.01 88888.00 2018-10-23 02:55:42.909 296 11516.79 105.29 56825.00 88888.00 2018-10-23 02:55:43.409 296 11516.74 105.23 56824.96 88888.00 2018-10-23 02:55:43.909 296 11516.62 105.15 56824.92 88888.00 2018-10-23 02:55:44.409 296 11516.59 105.15 56824.86 88888.00 2018-10-23 02:55:44.909 296 11516.58 105.10 56824.76 88888.00 2018-10-23 02:55:45.409 296 11516.51 105.10 56824.77 88888.00 2018-10-23 02:55:45.909 296 11516.48 105.08 56824.83 88888.00 2018-10-23 02:55:46.409 296 11516.47 105.02 56824.79 88888.00 2018-10-23 02:55:46.909 296 11516.37 105.02 56824.73 88888.00 2018-10-23 02:55:47.409 296 11516.34 105.03 56824.66 88888.00 2018-10-23 02:55:47.909 296 11516.31 104.97 56824.68 88888.00 2018-10-23 02:55:48.409 296 11516.14 104.94 56824.67 88888.00 2018-10-23 02:55:48.909 296 11516.14 104.92 56824.63 88888.00 2018-10-23 02:55:49.409 296 11516.09 104.87 56824.58 88888.00 2018-10-23 02:55:49.909 296 11515.99 104.82 56824.51 88888.00 2018-10-23 02:55:50.409 296 11515.99 104.84 56824.49 88888.00 2018-10-23 02:55:50.909 296 11515.91 104.79 56824.44 88888.00 2018-10-23 02:55:52.409 296 11515.85 104.74 56824.36 88888.00 2018-10-23 02:55:52.909 296 11515.69 104.74 56824.35 88888.00 2018-10-23 02:55:53.409 296 11515.61 104.69 56824.35 88888.00 2018-10-23 02:55:53.909 296 11515.61 104.64 56824.34 88888.00 2018-10-23 02:55:54.409 296 11515.53 104.60 56824.28 88888.00 2018-10-23 02:55:54.909 296 11515.50 104.62 56824.21 88888.00 2018-10-23 02:55:55.409 296 11515.50 104.53 56824.22 88888.00 2018-10-23 02:55:55.909 296 11515.34 104.49 56824.22 88888.00 2018-10-23 02:55:56.409 296 11515.32 104.55 56824.23 88888.00 2018-10-23 02:55:56.909 296 11515.28 104.55 56824.19 88888.00 2018-10-23 02:55:57.409 296 11515.20 104.49 56824.17 88888.00 2018-10-23 02:55:57.909 296 11515.20 104.47 56824.17 88888.00 2018-10-23 02:55:58.409 296 11515.14 104.45 56824.12 88888.00 2018-10-23 02:55:58.909 296 11515.03 104.38 56824.10 88888.00 2018-10-23 02:55:59.409 296 11514.99 104.44 56824.09 88888.00 2018-10-23 02:55:59.909 296 11514.94 104.37 56824.15 88888.00 2018-10-23 02:56:00.409 296 11514.82 104.29 56824.11 88888.00 2018-10-23 02:56:00.909 296 11514.82 104.31 56824.09 88888.00 2018-10-23 02:56:01.409 296 11514.71 104.27 56824.06 88888.00 2018-10-23 02:56:01.909 296 11514.63 104.20 56824.00 88888.00 2018-10-23 02:56:02.409 296 11514.61 104.14 56823.96 88888.00 2018-10-23 02:56:02.909 296 11514.59 104.08 56823.96 88888.00 2018-10-23 02:56:03.409 296 11514.46 104.03 56823.95 88888.00 2018-10-23 02:56:03.909 296 11514.40 104.03 56823.93 88888.00 2018-10-23 02:56:04.409 296 11514.38 104.00 56823.93 88888.00 2018-10-23 02:56:04.909 296 11514.29 103.96 56823.89 88888.00 2018-10-23 02:56:05.409 296 11514.22 103.95 56823.89 88888.00 2018-10-23 02:56:05.909 296 11514.19 103.93 56823.89 88888.00 2018-10-23 02:56:06.409 296 11514.10 103.89 56823.83 88888.00 2018-10-23 02:56:06.909 296 11514.05 103.87 56823.90 88888.00 2018-10-23 02:56:07.409 296 11513.98 103.87 56823.92 88888.00 2018-10-23 02:56:07.909 296 11513.84 103.79 56823.85 88888.00 2018-10-23 02:56:08.409 296 11513.83 103.81 56823.82 88888.00 2018-10-23 02:56:08.909 296 11513.78 103.82 56823.83 88888.00 2018-10-23 02:56:09.909 296 11513.67 103.67 56823.82 88888.00 2018-10-23 02:56:10.409 296 11513.63 103.66 56823.80 88888.00 2018-10-23 02:56:10.909 296 11513.49 103.66 56823.77 88888.00 2018-10-23 02:56:11.409 296 11513.46 103.61 56823.74 88888.00 2018-10-23 02:56:11.909 296 11513.40 103.55 56823.77 88888.00 2018-10-23 02:56:12.409 296 11513.25 103.52 56823.73 88888.00 2018-10-23 02:56:12.909 296 11513.21 103.47 56823.76 88888.00 2018-10-23 02:56:13.409 296 11513.17 103.45 56823.70 88888.00 2018-10-23 02:56:13.909 296 11513.08 103.47 56823.61 88888.00 2018-10-23 02:56:14.409 296 11513.05 103.48 56823.63 88888.00 2018-10-23 02:56:14.909 296 11513.03 103.42 56823.66 88888.00 2018-10-23 02:56:15.409 296 11512.92 103.42 56823.64 88888.00 2018-10-23 02:56:15.909 296 11512.87 103.49 56823.57 88888.00 2018-10-23 02:56:16.409 296 11512.78 103.39 56823.53 88888.00 2018-10-23 02:56:16.909 296 11512.69 103.28 56823.55 88888.00 2018-10-23 02:56:17.409 296 11512.69 103.24 56823.55 88888.00 2018-10-23 02:56:17.909 296 11512.65 103.24 56823.51 88888.00 2018-10-23 02:56:18.409 296 11512.52 103.28 56823.51 88888.00 2018-10-23 02:56:18.909 296 11512.43 103.25 56823.47 88888.00 2018-10-23 02:56:19.409 296 11512.42 103.18 56823.42 88888.00 2018-10-23 02:56:19.909 296 11512.38 103.21 56823.42 88888.00 2018-10-23 02:56:20.409 296 11512.35 103.17 56823.44 88888.00 2018-10-23 02:56:20.909 296 11512.25 103.12 56823.50 88888.00 2018-10-23 02:56:21.409 296 11512.11 103.13 56823.47 88888.00 2018-10-23 02:56:21.909 296 11512.04 103.12 56823.45 88888.00 2018-10-23 02:56:22.409 296 11512.03 103.05 56823.41 88888.00 2018-10-23 02:56:23.409 296 11511.92 102.98 56823.47 88888.00 2018-10-23 02:56:23.909 296 11511.89 102.97 56823.44 88888.00 2018-10-23 02:56:24.409 296 11511.78 102.97 56823.35 88888.00 2018-10-23 02:56:24.909 296 11511.74 102.90 56823.33 88888.00 2018-10-23 02:56:25.409 296 11511.67 102.91 56823.26 88888.00 2018-10-23 02:56:25.909 296 11511.55 102.86 56823.26 88888.00 2018-10-23 02:56:26.409 296 11511.53 102.86 56823.27 88888.00 2018-10-23 02:56:26.909 296 11511.45 102.79 56823.26 88888.00 2018-10-23 02:56:27.409 296 11511.33 102.73 56823.25 88888.00 2018-10-23 02:56:27.909 296 11511.34 102.74 56823.22 88888.00 2018-10-23 02:56:28.409 296 11511.23 102.75 56823.18 88888.00 2018-10-23 02:56:28.909 296 11511.11 102.79 56823.22 88888.00 2018-10-23 02:56:29.409 296 11511.10 102.73 56823.19 88888.00 2018-10-23 02:56:29.909 296 11511.06 102.61 56823.16 88888.00 2018-10-23 02:56:30.409 296 11510.92 102.60 56823.14 88888.00 2018-10-23 02:56:30.909 296 11510.89 102.58 56823.07 88888.00 2018-10-23 02:56:31.409 296 11510.81 102.54 56823.06 88888.00 2018-10-23 02:56:31.909 296 11510.75 102.53 56823.07 88888.00 2018-10-23 02:56:32.409 296 11510.75 102.52 56823.07 88888.00 2018-10-23 02:56:32.909 296 11510.72 102.47 56823.09 88888.00 2018-10-23 02:56:33.409 296 11510.58 102.44 56823.09 88888.00 2018-10-23 02:56:33.909 296 11510.51 102.45 56823.07 88888.00 2018-10-23 02:56:34.409 296 11510.44 102.40 56823.01 88888.00 2018-10-23 02:56:34.909 296 11510.30 102.38 56822.95 88888.00 2018-10-23 02:56:35.409 296 11510.34 102.37 56822.96 88888.00 2018-10-23 02:56:35.909 296 11510.28 102.32 56822.97 88888.00 2018-10-23 02:56:36.409 296 11510.18 102.32 56822.99 88888.00 2018-10-23 02:56:36.909 296 11510.15 102.27 56822.94 88888.00 2018-10-23 02:56:37.409 296 11510.08 102.26 56822.97 88888.00 2018-10-23 02:56:37.909 296 11509.98 102.23 56822.99 88888.00 2018-10-23 02:56:38.409 296 11509.95 102.22 56822.93 88888.00 2018-10-23 02:56:38.909 296 11509.87 102.22 56822.90 88888.00 2018-10-23 02:56:39.409 296 11509.77 102.23 56822.90 88888.00 2018-10-23 02:56:39.909 296 11509.79 102.26 56822.88 88888.00 2018-10-23 02:56:40.409 296 11509.71 102.17 56822.84 88888.00 2018-10-23 02:56:40.909 296 11509.63 102.09 56822.88 88888.00 2018-10-23 02:56:41.409 296 11509.61 102.06 56822.84 88888.00 2018-10-23 02:56:41.909 296 11509.53 101.97 56822.81 88888.00 2018-10-23 02:56:42.409 296 11509.44 101.98 56822.84 88888.00 2018-10-23 02:56:42.909 296 11509.39 101.98 56822.80 88888.00 2018-10-23 02:56:43.409 296 11509.33 101.95 56822.74 88888.00 2018-10-23 02:56:43.909 296 11509.24 101.90 56822.73 88888.00 2018-10-23 02:56:44.409 296 11509.22 101.90 56822.77 88888.00 2018-10-23 02:56:44.909 296 11509.14 101.85 56822.73 88888.00 2018-10-23 02:56:45.409 296 11509.04 101.81 56822.74 88888.00 2018-10-23 02:56:45.909 296 11509.02 101.82 56822.75 88888.00 2018-10-23 02:56:46.409 296 11508.95 101.81 56822.71 88888.00 2018-10-23 02:56:46.909 296 11508.79 101.79 56822.77 88888.00 2018-10-23 02:56:47.409 296 11508.77 101.78 56822.76 88888.00 2018-10-23 02:56:47.909 296 11508.75 101.72 56822.68 88888.00 2018-10-23 02:56:48.409 296 11508.68 101.69 56822.73 88888.00 2018-10-23 02:56:48.909 296 11508.70 101.68 56822.74 88888.00 2018-10-23 02:56:49.409 296 11508.65 101.65 56822.75 88888.00 2018-10-23 02:56:49.909 296 11508.53 101.66 56822.69 88888.00 2018-10-23 02:56:50.409 296 11508.47 101.64 56822.67 88888.00 2018-10-23 02:56:50.909 296 11508.40 101.61 56822.65 88888.00 2018-10-23 02:56:51.409 296 11508.35 101.59 56822.64 88888.00 2018-10-23 02:56:51.909 296 11508.31 101.57 56822.64 88888.00 2018-10-23 02:56:52.409 296 11508.21 101.55 56822.65 88888.00 2018-10-23 02:56:52.909 296 11508.10 101.49 56822.61 88888.00 2018-10-23 02:56:53.409 296 11508.10 101.47 56822.58 88888.00 2018-10-23 02:56:53.909 296 11508.06 101.41 56822.54 88888.00 2018-10-23 02:56:54.409 296 11507.97 101.37 56822.52 88888.00 2018-10-23 02:56:54.909 296 11507.98 101.38 56822.51 88888.00 2018-10-23 02:56:55.409 296 11507.90 101.34 56822.54 88888.00 2018-10-23 02:56:55.909 296 11507.76 101.34 56822.55 88888.00 2018-10-23 02:56:56.409 296 11507.72 101.31 56822.51 88888.00 2018-10-23 02:56:56.909 296 11507.64 101.28 56822.46 88888.00 2018-10-23 02:56:57.409 296 11507.56 101.21 56822.43 88888.00 2018-10-23 02:56:57.909 296 11507.54 101.18 56822.43 88888.00 2018-10-23 02:56:58.409 296 11507.43 101.16 56822.41 88888.00 2018-10-23 02:56:58.909 296 11507.37 101.16 56822.37 88888.00 2018-10-23 02:56:59.409 296 11507.35 101.15 56822.36 88888.00 2018-10-23 02:56:59.909 296 11507.27 101.11 56822.33 88888.00 2018-10-23 02:57:00.409 296 11507.20 101.11 56822.33 88888.00 2018-10-23 02:57:00.909 296 11507.19 101.13 56822.39 88888.00 2018-10-23 02:57:01.409 296 11507.10 101.02 56822.42 88888.00 2018-10-23 02:57:01.909 296 11507.06 100.97 56822.43 88888.00 2018-10-23 02:57:02.409 296 11507.05 101.00 56822.43 88888.00 2018-10-23 02:57:02.909 296 11506.96 100.96 56822.38 88888.00 2018-10-23 02:57:03.409 296 11506.85 100.95 56822.35 88888.00 2018-10-23 02:57:03.909 296 11506.88 100.98 56822.32 88888.00 2018-10-23 02:57:04.909 296 11506.67 100.89 56822.33 88888.00 2018-10-23 02:57:05.409 296 11506.62 100.82 56822.38 88888.00 2018-10-23 02:57:05.909 296 11506.57 100.76 56822.38 88888.00 2018-10-23 02:57:06.409 296 11506.51 100.76 56822.42 88888.00 2018-10-23 02:57:06.909 296 11506.46 100.77 56822.33 88888.00 2018-10-23 02:57:07.409 296 11506.38 100.75 56822.20 88888.00 2018-10-23 02:57:07.909 296 11506.27 100.75 56822.18 88888.00 2018-10-23 02:57:08.409 296 11506.26 100.68 56822.23 88888.00 2018-10-23 02:57:08.909 296 11506.16 100.61 56822.23 88888.00 2018-10-23 02:57:09.409 296 11506.10 100.59 56822.23 88888.00 2018-10-23 02:57:09.909 296 11506.13 100.56 56822.25 88888.00 2018-10-23 02:57:10.409 296 11506.06 100.54 56822.30 88888.00 2018-10-23 02:57:10.909 296 11505.94 100.56 56822.35 88888.00 2018-10-23 02:57:11.409 296 11505.97 100.54 56822.33 88888.00 2018-10-23 02:57:11.909 296 11505.83 100.54 56822.29 88888.00 2018-10-23 02:57:12.409 296 11505.71 100.52 56822.35 88888.00 2018-10-23 02:57:12.909 296 11505.77 100.43 56822.36 88888.00 2018-10-23 02:57:13.409 296 11505.66 100.41 56822.35 88888.00 2018-10-23 02:57:13.909 296 11505.55 100.42 56822.35 88888.00 2018-10-23 02:57:14.409 296 11505.55 100.41 56822.35 88888.00 2018-10-23 02:57:14.909 296 11505.44 100.35 56822.32 88888.00 2018-10-23 02:57:15.409 296 11505.36 100.29 56822.31 88888.00 2018-10-23 02:57:15.909 296 11505.41 100.29 56822.33 88888.00 2018-10-23 02:57:16.409 296 11505.33 100.26 56822.33 88888.00 2018-10-23 02:57:16.909 296 11505.23 100.29 56822.37 88888.00 2018-10-23 02:57:17.409 296 11505.25 100.27 56822.42 88888.00 2018-10-23 02:57:17.909 296 11505.16 100.26 56822.35 88888.00 2018-10-23 02:57:18.409 296 11505.07 100.25 56822.29 88888.00 2018-10-23 02:57:18.909 296 11505.08 100.25 56822.35 88888.00 2018-10-23 02:57:19.409 296 11504.99 100.23 56822.42 88888.00 2018-10-23 02:57:19.909 296 11504.88 100.20 56822.45 88888.00 2018-10-23 02:57:20.409 296 11504.86 100.13 56822.46 88888.00 2018-10-23 02:57:20.909 296 11504.72 100.13 56822.43 88888.00 2018-10-23 02:57:21.409 296 11504.65 100.12 56822.48 88888.00 2018-10-23 02:57:21.909 296 11504.67 100.09 56822.43 88888.00 2018-10-23 02:57:22.409 296 11504.56 100.06 56822.43 88888.00 2018-10-23 02:57:22.909 296 11504.51 100.04 56822.41 88888.00 2018-10-23 02:57:23.409 296 11504.52 100.00 56822.44 88888.00 2018-10-23 02:57:23.909 296 11504.43 99.95 56822.49 88888.00 2018-10-23 02:57:24.409 296 11504.36 99.93 56822.50 88888.00 2018-10-23 02:57:24.909 296 11504.29 99.93 56822.52 88888.00 2018-10-23 02:57:25.409 296 11504.15 99.89 56822.56 88888.00 2018-10-23 02:57:25.909 296 11504.02 99.96 56822.58 88888.00 2018-10-23 02:57:26.409 296 11504.02 99.88 56822.52 88888.00 2018-10-23 02:57:26.909 296 11503.94 99.88 56822.51 88888.00 2018-10-23 02:57:27.409 296 11503.88 99.89 56822.59 88888.00 2018-10-23 02:57:27.909 296 11503.87 99.85 56822.62 88888.00 2018-10-23 02:57:28.409 296 11503.72 99.80 56822.61 88888.00 2018-10-23 02:57:28.909 296 11503.66 99.75 56822.61 88888.00 2018-10-23 02:57:29.409 296 11503.62 99.74 56822.64 88888.00 2018-10-23 02:57:29.910 296 11503.53 99.74 56822.70 88888.00 2018-10-23 02:57:30.410 296 11503.45 99.67 56822.73 88888.00 2018-10-23 02:57:30.910 296 11503.44 99.65 56822.73 88888.00 2018-10-23 02:57:31.410 296 11503.30 99.62 56822.71 88888.00 2018-10-23 02:57:31.910 296 11503.25 99.61 56822.75 88888.00 2018-10-23 02:57:32.410 296 11503.20 99.58 56822.73 88888.00 2018-10-23 02:57:32.910 296 11503.04 99.52 56822.75 88888.00 2018-10-23 02:57:33.410 296 11502.92 99.54 56822.78 88888.00 2018-10-23 02:57:33.910 296 11502.91 99.48 56822.77 88888.00 2018-10-23 02:57:34.410 296 11502.80 99.47 56822.70 88888.00 2018-10-23 02:57:34.910 296 11502.77 99.48 56822.70 88888.00 2018-10-23 02:57:35.410 296 11502.76 99.44 56822.75 88888.00 2018-10-23 02:57:35.910 296 11502.59 99.41 56822.70 88888.00 2018-10-23 02:57:36.410 296 11502.52 99.41 56822.70 88888.00 2018-10-23 02:57:36.910 296 11502.47 99.36 56822.74 88888.00 2018-10-23 02:57:37.410 296 11502.36 99.32 56822.71 88888.00 2018-10-23 02:57:37.910 296 11502.33 99.31 56822.70 88888.00 2018-10-23 02:57:38.410 296 11502.26 99.32 56822.74 88888.00 2018-10-23 02:57:38.910 296 11502.14 99.28 56822.81 88888.00 2018-10-23 02:57:39.410 296 11502.09 99.30 56822.82 88888.00 2018-10-23 02:57:39.910 296 11502.00 99.23 56822.84 88888.00 2018-10-23 02:57:40.410 296 11501.91 99.19 56822.82 88888.00 2018-10-23 02:57:40.910 296 11501.82 99.21 56822.84 88888.00 2018-10-23 02:57:41.410 296 11501.74 99.16 56822.87 88888.00 2018-10-23 02:57:41.910 296 11501.64 99.10 56822.87 88888.00 2018-10-23 02:57:42.410 296 11501.65 99.11 56822.88 88888.00 2018-10-23 02:57:42.910 296 11501.58 99.12 56822.91 88888.00 2018-10-23 02:57:43.410 296 11501.46 99.09 56822.86 88888.00 2018-10-23 02:57:43.910 296 11501.45 99.06 56822.88 88888.00 2018-10-23 02:57:44.410 296 11501.33 99.00 56822.94 88888.00 2018-10-23 02:57:44.910 296 11501.24 98.99 56822.93 88888.00 2018-10-23 02:57:45.410 296 11501.15 98.99 56822.96 88888.00 2018-10-23 02:57:46.410 296 11500.99 98.93 56822.95 88888.00 2018-10-23 02:57:46.910 296 11500.91 98.92 56822.94 88888.00 2018-10-23 02:57:47.410 296 11500.91 98.93 56822.94 88888.00 2018-10-23 02:57:47.910 296 11500.78 98.90 56822.97 88888.00 2018-10-23 02:57:48.410 296 11500.70 98.86 56823.00 88888.00 2018-10-23 02:57:48.910 296 11500.63 98.79 56823.01 88888.00 2018-10-23 02:57:49.410 296 11500.50 98.75 56823.03 88888.00 2018-10-23 02:57:49.910 296 11500.48 98.79 56823.02 88888.00 2018-10-23 02:57:50.410 296 11500.41 98.72 56823.03 88888.00 2018-10-23 02:57:50.910 296 11500.35 98.70 56823.06 88888.00 2018-10-23 02:57:51.410 296 11500.27 98.75 56823.08 88888.00 2018-10-23 02:57:51.910 296 11500.20 98.75 56823.06 88888.00 2018-10-23 02:57:52.410 296 11500.05 98.75 56823.02 88888.00 2018-10-23 02:57:52.910 296 11500.00 98.72 56823.07 88888.00 2018-10-23 02:57:53.410 296 11499.94 98.70 56823.15 88888.00 2018-10-23 02:57:53.910 296 11499.85 98.64 56823.12 88888.00 2018-10-23 02:57:54.410 296 11499.79 98.65 56823.13 88888.00 2018-10-23 02:57:54.910 296 11499.74 98.66 56823.12 88888.00 2018-10-23 02:57:55.410 296 11499.65 98.60 56823.13 88888.00 2018-10-23 02:57:56.410 296 11499.51 98.58 56823.25 88888.00 2018-10-23 02:57:56.910 296 11499.42 98.60 56823.20 88888.00 2018-10-23 02:57:57.410 296 11499.43 98.58 56823.26 88888.00 2018-10-23 02:57:57.910 296 11499.36 98.56 56823.28 88888.00 2018-10-23 02:57:58.410 296 11499.20 98.53 56823.22 88888.00 2018-10-23 02:57:58.910 296 11499.17 98.49 56823.20 88888.00 2018-10-23 02:57:59.410 296 11499.07 98.46 56823.27 88888.00 2018-10-23 02:57:59.910 296 11498.99 98.45 56823.31 88888.00 2018-10-23 02:58:00.410 296 11499.03 98.43 56823.31 88888.00 2018-10-23 02:58:00.910 296 11498.96 98.42 56823.33 88888.00 2018-10-23 02:58:01.410 296 11498.82 98.43 56823.35 88888.00 2018-10-23 02:58:01.910 296 11498.82 98.43 56823.46 88888.00 2018-10-23 02:58:02.410 296 11498.74 98.41 56823.50 88888.00 2018-10-23 02:58:02.910 296 11498.63 98.43 56823.48 88888.00 2018-10-23 02:58:03.410 296 11498.62 98.38 56823.47 88888.00 2018-10-23 02:58:03.910 296 11498.51 98.35 56823.48 88888.00 2018-10-23 02:58:04.410 296 11498.40 98.35 56823.48 88888.00 2018-10-23 02:58:04.910 296 11498.41 98.32 56823.50 88888.00 2018-10-23 02:58:05.410 296 11498.37 98.30 56823.46 88888.00 2018-10-23 02:58:05.910 296 11498.20 98.29 56823.45 88888.00 2018-10-23 02:58:06.410 296 11498.14 98.24 56823.46 88888.00 2018-10-23 02:58:06.910 296 11498.04 98.24 56823.58 88888.00 2018-10-23 02:58:07.410 296 11497.96 98.25 56823.57 88888.00 2018-10-23 02:58:07.910 296 11497.98 98.24 56823.61 88888.00 2018-10-23 02:58:08.410 296 11497.91 98.25 56823.63 88888.00 2018-10-23 02:58:08.910 296 11497.82 98.19 56823.64 88888.00 2018-10-23 02:58:09.410 296 11497.77 98.18 56823.66 88888.00 2018-10-23 02:58:09.910 296 11497.65 98.16 56823.65 88888.00 2018-10-23 02:58:10.410 296 11497.60 98.16 56823.61 88888.00 2018-10-23 02:58:10.910 296 11497.56 98.17 56823.59 88888.00 2018-10-23 02:58:11.410 296 11497.41 98.11 56823.65 88888.00 2018-10-23 02:58:11.910 296 11497.35 98.07 56823.64 88888.00 2018-10-23 02:58:12.410 296 11497.36 98.07 56823.65 88888.00 2018-10-23 02:58:12.910 296 11497.28 98.05 56823.72 88888.00 2018-10-23 02:58:13.410 296 11497.17 98.05 56823.83 88888.00 2018-10-23 02:58:13.910 296 11497.19 98.05 56823.85 88888.00 2018-10-23 02:58:14.410 296 11497.07 97.98 56823.80 88888.00 2018-10-23 02:58:14.910 296 11496.93 97.96 56823.78 88888.00 2018-10-23 02:58:15.410 296 11496.92 97.94 56823.79 88888.00 2018-10-23 02:58:15.910 296 11496.86 97.96 56823.82 88888.00 2018-10-23 02:58:16.410 296 11496.73 97.96 56823.79 88888.00 2018-10-23 02:58:16.910 296 11496.80 97.95 56823.77 88888.00 2018-10-23 02:58:17.410 296 11496.72 98.01 56823.83 88888.00 2018-10-23 02:58:17.910 296 11496.64 97.98 56823.85 88888.00 2018-10-23 02:58:18.410 296 11496.64 97.92 56823.87 88888.00 2018-10-23 02:58:18.910 296 11496.50 97.92 56823.90 88888.00 2018-10-23 02:58:19.410 296 11496.42 97.91 56823.92 88888.00 2018-10-23 02:58:19.910 296 11496.37 97.97 56823.92 88888.00 2018-10-23 02:58:20.410 296 11496.26 97.97 56823.92 88888.00 2018-10-23 02:58:20.910 296 11496.22 97.95 56823.92 88888.00 2018-10-23 02:58:21.410 296 11496.28 97.91 56823.95 88888.00 2018-10-23 02:58:21.910 296 11496.16 97.91 56823.91 88888.00 2018-10-23 02:58:22.410 296 11495.97 97.90 56823.89 88888.00 2018-10-23 02:58:22.910 296 11496.03 97.88 56823.91 88888.00 2018-10-23 02:58:23.410 296 11495.95 97.77 56823.92 88888.00 2018-10-23 02:58:23.910 296 11495.82 97.84 56823.93 88888.00 2018-10-23 02:58:24.410 296 11495.78 97.89 56823.92 88888.00 2018-10-23 02:58:24.910 296 11495.66 97.83 56823.90 88888.00 2018-10-23 02:58:25.410 296 11495.62 97.82 56823.92 88888.00 2018-10-23 02:58:25.910 296 11495.62 97.83 56823.92 88888.00 2018-10-23 02:58:26.410 296 11495.55 97.82 56823.96 88888.00 2018-10-23 02:58:26.910 296 11495.43 97.83 56824.02 88888.00 2018-10-23 02:58:27.410 296 11495.45 97.88 56824.00 88888.00 2018-10-23 02:58:27.910 296 11495.36 97.87 56823.92 88888.00 2018-10-23 02:58:28.410 296 11495.29 97.80 56823.98 88888.00 2018-10-23 02:58:28.910 296 11495.29 97.83 56824.00 88888.00 2018-10-23 02:58:29.410 296 11495.12 97.78 56824.05 88888.00 2018-10-23 02:58:29.910 296 11495.07 97.77 56824.06 88888.00 2018-10-23 02:58:30.410 296 11495.08 97.71 56824.10 88888.00 2018-10-23 02:58:30.910 296 11494.99 97.74 56824.09 88888.00 2018-10-23 02:58:31.410 296 11494.86 97.78 56824.09 88888.00 2018-10-23 02:58:31.910 296 11494.82 97.77 56824.10 88888.00 2018-10-23 02:58:32.410 296 11494.75 97.75 56824.08 88888.00 2018-10-23 02:58:32.910 296 11494.66 97.77 56824.08 88888.00 2018-10-23 02:58:33.410 296 11494.70 97.77 56824.11 88888.00 2018-10-23 02:58:33.910 296 11494.59 97.73 56824.11 88888.00 2018-10-23 02:58:34.410 296 11494.50 97.75 56824.12 88888.00 2018-10-23 02:58:34.910 296 11494.50 97.73 56824.17 88888.00 2018-10-23 02:58:35.410 296 11494.41 97.71 56824.16 88888.00 2018-10-23 02:58:35.910 296 11494.34 97.73 56824.17 88888.00 2018-10-23 02:58:36.410 296 11494.32 97.71 56824.18 88888.00 2018-10-23 02:58:36.910 296 11494.20 97.67 56824.17 88888.00 2018-10-23 02:58:37.910 296 11494.17 97.74 56824.16 88888.00 2018-10-23 02:58:38.410 296 11494.04 97.73 56824.11 88888.00 2018-10-23 02:58:38.910 296 11494.00 97.73 56824.18 88888.00 2018-10-23 02:58:39.410 296 11494.02 97.74 56824.24 88888.00 2018-10-23 02:58:39.910 296 11493.92 97.71 56824.21 88888.00 2018-10-23 02:58:40.410 296 11493.87 97.73 56824.24 88888.00 2018-10-23 02:58:40.910 296 11493.88 97.75 56824.27 88888.00 2018-10-23 02:58:41.410 296 11493.78 97.74 56824.25 88888.00 2018-10-23 02:58:41.910 296 11493.68 97.74 56824.30 88888.00 2018-10-23 02:58:42.410 296 11493.71 97.70 56824.28 88888.00 2018-10-23 02:58:42.910 296 11493.64 97.70 56824.27 88888.00 2018-10-23 02:58:43.410 296 11493.62 97.74 56824.28 88888.00 2018-10-23 02:58:43.910 296 11493.59 97.76 56824.30 88888.00 2018-10-23 02:58:44.410 296 11493.50 97.70 56824.29 88888.00 2018-10-23 02:58:44.910 296 11493.52 97.71 56824.31 88888.00 2018-10-23 02:58:45.410 296 11493.50 97.71 56824.28 88888.00 2018-10-23 02:58:45.910 296 11493.41 97.67 56824.25 88888.00 2018-10-23 02:58:46.410 296 11493.41 97.73 56824.37 88888.00 2018-10-23 02:58:46.910 296 11493.38 97.73 56824.32 88888.00 2018-10-23 02:58:47.410 296 11493.32 97.74 56824.29 88888.00 2018-10-23 02:58:47.910 296 11493.26 97.77 56824.30 88888.00 2018-10-23 02:58:48.410 296 11493.23 97.77 56824.35 88888.00 2018-10-23 02:58:48.910 296 11493.16 97.75 56824.41 88888.00 2018-10-23 02:58:49.410 296 11493.07 97.75 56824.40 88888.00 2018-10-23 02:58:49.910 296 11493.06 97.73 56824.38 88888.00 2018-10-23 02:58:50.410 296 11493.00 97.71 56824.41 88888.00 2018-10-23 02:58:50.910 296 11492.95 97.73 56824.38 88888.00 2018-10-23 02:58:51.410 296 11493.00 97.75 56824.36 88888.00 2018-10-23 02:58:51.910 296 11492.92 97.77 56824.37 88888.00 2018-10-23 02:58:52.410 296 11492.89 97.83 56824.36 88888.00 2018-10-23 02:58:52.910 296 11492.90 97.80 56824.34 88888.00 2018-10-23 02:58:53.410 296 11492.83 97.78 56824.37 88888.00 2018-10-23 02:58:53.910 296 11492.81 97.78 56824.41 88888.00 2018-10-23 02:58:54.410 296 11492.82 97.77 56824.41 88888.00 2018-10-23 02:58:54.910 296 11492.75 97.77 56824.44 88888.00 2018-10-23 02:58:55.410 296 11492.74 97.77 56824.44 88888.00 2018-10-23 02:58:55.910 296 11492.72 97.76 56824.40 88888.00 2018-10-23 02:58:56.410 296 11492.61 97.74 56824.37 88888.00 2018-10-23 02:58:56.910 296 11492.57 97.81 56824.42 88888.00 2018-10-23 02:58:57.410 296 11492.58 97.83 56824.45 88888.00 2018-10-23 02:58:57.910 296 11492.50 97.77 56824.40 88888.00 2018-10-23 02:58:58.410 296 11492.50 97.77 56824.36 88888.00 2018-10-23 02:58:58.910 296 11492.56 97.77 56824.34 88888.00 2018-10-23 02:58:59.410 296 11492.47 97.80 56824.34 88888.00 2018-10-23 02:58:59.910 296 11492.42 97.84 56824.31 88888.00 2018-10-23 02:59:00.410 296 11492.46 97.82 56824.35 88888.00 2018-10-23 02:59:00.910 296 11492.41 97.77 56824.38 88888.00 2018-10-23 02:59:01.410 296 11492.34 97.83 56824.45 88888.00 2018-10-23 02:59:01.910 296 11492.33 97.83 56824.45 88888.00 2018-10-23 02:59:02.410 296 11492.28 97.80 56824.45 88888.00 2018-10-23 02:59:02.910 296 11492.29 97.83 56824.49 88888.00 2018-10-23 02:59:03.410 296 11492.35 97.87 56824.54 88888.00 2018-10-23 02:59:03.910 296 11492.26 97.88 56824.54 88888.00 2018-10-23 02:59:04.410 296 11492.22 97.90 56824.53 88888.00 2018-10-23 02:59:04.910 296 11492.22 97.91 56824.48 88888.00 2018-10-23 02:59:05.910 296 11492.18 97.96 56824.51 88888.00 2018-10-23 02:59:06.410 296 11492.20 97.91 56824.43 88888.00 2018-10-23 02:59:06.910 296 11492.09 97.92 56824.40 88888.00 2018-10-23 02:59:07.410 296 11492.08 97.92 56824.41 88888.00 2018-10-23 02:59:07.910 296 11492.14 97.96 56824.42 88888.00 2018-10-23 02:59:08.410 296 11492.01 97.96 56824.42 88888.00 2018-10-23 02:59:08.910 296 11492.06 97.96 56824.40 88888.00 2018-10-23 02:59:09.410 296 11492.11 97.97 56824.42 88888.00 2018-10-23 02:59:09.910 296 11492.01 97.97 56824.45 88888.00 2018-10-23 02:59:10.410 296 11492.02 97.98 56824.47 88888.00 2018-10-23 02:59:10.910 296 11492.05 98.01 56824.47 88888.00 2018-10-23 02:59:11.410 296 11491.97 98.04 56824.50 88888.00 2018-10-23 02:59:11.910 296 11491.99 98.05 56824.53 88888.00 2018-10-23 02:59:12.410 296 11492.01 98.09 56824.55 88888.00 2018-10-23 02:59:12.910 296 11491.94 98.08 56824.50 88888.00 2018-10-23 02:59:13.410 296 11491.95 98.08 56824.54 88888.00 2018-10-23 02:59:13.910 296 11491.95 98.09 56824.51 88888.00 2018-10-23 02:59:14.410 296 11491.85 98.09 56824.48 88888.00 2018-10-23 02:59:14.910 296 11491.91 98.14 56824.53 88888.00 2018-10-23 02:59:15.410 296 11491.94 98.15 56824.56 88888.00 2018-10-23 02:59:15.910 296 11491.89 98.15 56824.55 88888.00 2018-10-23 02:59:16.410 296 11491.86 98.21 56824.57 88888.00 2018-10-23 02:59:16.910 296 11491.92 98.21 56824.56 88888.00 2018-10-23 02:59:17.410 296 11491.86 98.19 56824.54 88888.00 2018-10-23 02:59:17.910 296 11491.87 98.23 56824.60 88888.00 2018-10-23 02:59:18.410 296 11491.88 98.21 56824.57 88888.00 2018-10-23 02:59:18.910 296 11491.77 98.21 56824.58 88888.00 2018-10-23 02:59:19.410 296 11491.77 98.23 56824.61 88888.00 2018-10-23 02:59:19.910 296 11491.85 98.22 56824.62 88888.00 2018-10-23 02:59:20.410 296 11491.77 98.26 56824.64 88888.00 2018-10-23 02:59:20.911 296 11491.77 98.38 56824.64 88888.00 2018-10-23 02:59:21.411 296 11491.82 98.36 56824.64 88888.00 2018-10-23 02:59:21.911 296 11491.72 98.32 56824.69 88888.00 2018-10-23 02:59:22.411 296 11491.68 98.41 56824.72 88888.00 2018-10-23 02:59:22.911 296 11491.71 98.43 56824.69 88888.00 2018-10-23 02:59:23.411 296 11491.67 98.41 56824.73 88888.00 2018-10-23 02:59:23.911 296 11491.66 98.39 56824.74 88888.00 2018-10-23 02:59:24.411 296 11491.72 98.39 56824.73 88888.00 2018-10-23 02:59:24.911 296 11491.70 98.41 56824.67 88888.00 2018-10-23 02:59:25.411 296 11491.72 98.44 56824.68 88888.00 2018-10-23 02:59:25.911 296 11491.71 98.43 56824.69 88888.00 2018-10-23 02:59:26.411 296 11491.67 98.46 56824.70 88888.00 2018-10-23 02:59:26.911 296 11491.71 98.50 56824.69 88888.00 2018-10-23 02:59:27.411 296 11491.72 98.50 56824.73 88888.00 2018-10-23 02:59:27.911 296 11491.67 98.48 56824.76 88888.00 2018-10-23 02:59:28.411 296 11491.66 98.44 56824.77 88888.00 2018-10-23 02:59:29.411 296 11491.59 98.58 56824.74 88888.00 2018-10-23 02:59:29.911 296 11491.64 98.59 56824.73 88888.00 2018-10-23 02:59:30.411 296 11491.66 98.56 56824.75 88888.00 2018-10-23 02:59:30.911 296 11491.61 98.58 56824.72 88888.00 2018-10-23 02:59:31.411 296 11491.67 98.62 56824.75 88888.00 2018-10-23 02:59:31.911 296 11491.67 98.63 56824.77 88888.00 2018-10-23 02:59:32.411 296 11491.65 98.68 56824.77 88888.00 2018-10-23 02:59:32.911 296 11491.66 98.75 56824.85 88888.00 2018-10-23 02:59:33.411 296 11491.67 98.75 56824.81 88888.00 2018-10-23 02:59:33.911 296 11491.64 98.72 56824.74 88888.00 2018-10-23 02:59:34.411 296 11491.72 98.77 56824.77 88888.00 2018-10-23 02:59:34.911 296 11491.72 98.79 56824.74 88888.00 2018-10-23 02:59:35.411 296 11491.65 98.83 56824.70 88888.00 2018-10-23 02:59:35.911 296 11491.64 98.86 56824.74 88888.00 2018-10-23 02:59:36.411 296 11491.68 98.86 56824.73 88888.00 2018-10-23 02:59:36.911 296 11491.63 98.90 56824.69 88888.00 2018-10-23 02:59:37.411 296 11491.68 98.87 56824.68 88888.00 2018-10-23 02:59:37.911 296 11491.67 98.87 56824.72 88888.00 2018-10-23 02:59:38.411 296 11491.60 98.93 56824.70 88888.00 2018-10-23 02:59:38.911 296 11491.70 98.99 56824.73 88888.00 2018-10-23 02:59:39.411 296 11491.74 98.96 56824.73 88888.00 2018-10-23 02:59:39.911 296 11491.71 98.92 56824.70 88888.00 2018-10-23 02:59:40.411 296 11491.73 98.97 56824.67 88888.00 2018-10-23 02:59:40.911 296 11491.75 99.00 56824.67 88888.00 2018-10-23 02:59:41.411 296 11491.66 99.03 56824.68 88888.00 2018-10-23 02:59:41.911 296 11491.72 99.02 56824.69 88888.00 2018-10-23 02:59:42.411 296 11491.73 99.02 56824.70 88888.00 2018-10-23 02:59:42.911 296 11491.68 99.06 56824.67 88888.00 2018-10-23 02:59:43.411 296 11491.77 99.07 56824.62 88888.00 2018-10-23 02:59:43.911 296 11491.80 99.10 56824.61 88888.00 2018-10-23 02:59:44.411 296 11491.75 99.14 56824.61 88888.00 2018-10-23 02:59:44.911 296 11491.79 99.21 56824.63 88888.00 2018-10-23 02:59:45.411 296 11491.79 99.21 56824.66 88888.00 2018-10-23 02:59:45.911 296 11491.78 99.26 56824.66 88888.00 2018-10-23 02:59:46.411 296 11491.81 99.23 56824.67 88888.00 2018-10-23 02:59:46.911 296 11491.77 99.20 56824.66 88888.00 2018-10-23 02:59:47.411 296 11491.72 99.21 56824.61 88888.00 2018-10-23 02:59:47.911 296 11491.75 99.25 56824.61 88888.00 2018-10-23 02:59:48.411 296 11491.73 99.30 56824.61 88888.00 2018-10-23 02:59:48.911 296 11491.75 99.30 56824.66 88888.00 2018-10-23 02:59:49.411 296 11491.80 99.31 56824.62 88888.00 2018-10-23 02:59:49.911 296 11491.77 99.32 56824.54 88888.00 2018-10-23 02:59:50.411 296 11491.71 99.37 56824.50 88888.00 2018-10-23 02:59:50.911 296 11491.75 99.38 56824.44 88888.00 2018-10-23 02:59:51.411 296 11491.85 99.39 56824.44 88888.00 2018-10-23 02:59:51.911 296 11491.84 99.40 56824.49 88888.00 2018-10-23 02:59:52.411 296 11491.82 99.44 56824.47 88888.00 2018-10-23 02:59:52.911 296 11491.85 99.41 56824.42 88888.00 2018-10-23 02:59:53.411 296 11491.86 99.41 56824.38 88888.00 2018-10-23 02:59:53.911 296 11491.87 99.50 56824.40 88888.00 2018-10-23 02:59:54.411 296 11491.88 99.48 56824.40 88888.00 2018-10-23 02:59:54.911 296 11491.81 99.44 56824.40 88888.00 2018-10-23 02:59:55.411 296 11491.81 99.47 56824.37 88888.00 2018-10-23 02:59:55.911 296 11491.92 99.50 56824.36 88888.00 2018-10-23 02:59:56.411 296 11491.86 99.47 56824.34 88888.00 2018-10-23 02:59:56.911 296 11491.86 99.50 56824.32 88888.00 2018-10-23 02:59:57.411 296 11491.89 99.51 56824.32 88888.00 2018-10-23 02:59:57.911 296 11491.86 99.52 56824.36 88888.00 2018-10-23 02:59:58.411 296 11491.89 99.53 56824.31 88888.00 2018-10-23 02:59:58.911 296 11491.89 99.50 56824.29 88888.00 2018-10-23 02:59:59.411 296 11491.88 99.52 56824.28 88888.00 2018-10-23 02:59:59.911 296 11491.89 99.58 56824.23 88888.00 2018-10-23 03:00:01.411 296 11491.89 99.57 56824.21 88888.00 2018-10-23 03:00:01.911 296 11491.95 99.62 56824.17 88888.00 2018-10-23 03:00:02.411 296 11491.95 99.68 56824.17 88888.00 2018-10-23 03:00:02.911 296 11491.98 99.70 56824.13 88888.00 2018-10-23 03:00:03.411 296 11491.95 99.68 56824.12 88888.00 2018-10-23 03:00:03.911 296 11491.95 99.71 56824.09 88888.00 2018-10-23 03:00:04.411 296 11492.00 99.72 56824.04 88888.00 2018-10-23 03:00:04.911 296 11491.95 99.71 56823.99 88888.00 2018-10-23 03:00:05.411 296 11491.91 99.74 56823.99 88888.00 2018-10-23 03:00:05.911 296 11491.98 99.81 56824.00 88888.00 2018-10-23 03:00:06.411 296 11492.05 99.80 56823.98 88888.00 2018-10-23 03:00:06.911 296 11492.04 99.82 56823.97 88888.00 2018-10-23 03:00:07.411 296 11492.07 99.88 56823.91 88888.00 2018-10-23 03:00:07.911 296 11492.07 99.89 56823.86 88888.00 2018-10-23 03:00:08.411 296 11492.08 99.91 56823.90 88888.00 2018-10-23 03:00:08.911 296 11492.18 99.94 56823.89 88888.00 2018-10-23 03:00:09.411 296 11492.16 99.94 56823.86 88888.00 2018-10-23 03:00:09.911 296 11492.13 99.89 56823.84 88888.00 2018-10-23 03:00:10.411 296 11492.15 99.87 56823.82 88888.00 2018-10-23 03:00:10.911 296 11492.22 99.95 56823.80 88888.00 2018-10-23 03:00:11.411 296 11492.15 100.01 56823.73 88888.00 2018-10-23 03:00:11.911 296 11492.16 100.04 56823.72 88888.00 2018-10-23 03:00:12.411 296 11492.20 100.02 56823.71 88888.00 2018-10-23 03:00:12.911 296 11492.15 100.04 56823.71 88888.00 2018-10-23 03:00:13.411 296 11492.19 100.07 56823.70 88888.00 2018-10-23 03:00:13.911 296 11492.20 100.07 56823.70 88888.00 2018-10-23 03:00:14.411 296 11492.26 100.04 56823.65 88888.00 2018-10-23 03:00:14.911 296 11492.32 100.06 56823.65 88888.00 2018-10-23 03:00:15.411 296 11492.33 100.06 56823.60 88888.00 2018-10-23 03:00:15.911 296 11492.32 100.11 56823.57 88888.00 2018-10-23 03:00:16.411 296 11492.33 100.15 56823.52 88888.00 2018-10-23 03:00:16.911 296 11492.30 100.13 56823.52 88888.00 2018-10-23 03:00:17.411 296 11492.29 100.14 56823.58 88888.00 2018-10-23 03:00:17.911 296 11492.35 100.16 56823.54 88888.00 2018-10-23 03:00:18.411 296 11492.37 100.18 56823.47 88888.00 2018-10-23 03:00:18.911 296 11492.35 100.14 56823.40 88888.00 2018-10-23 03:00:19.411 296 11492.40 100.14 56823.41 88888.00 2018-10-23 03:00:19.911 296 11492.37 100.09 56823.41 88888.00 2018-10-23 03:00:20.411 296 11492.36 100.15 56823.33 88888.00 2018-10-23 03:00:20.911 296 11492.42 100.14 56823.31 88888.00 2018-10-23 03:00:21.411 296 11492.44 100.15 56823.28 88888.00 2018-10-23 03:00:21.911 296 11492.43 100.15 56823.29 88888.00 2018-10-23 03:00:22.411 296 11492.47 100.18 56823.22 88888.00 2018-10-23 03:00:22.911 296 11492.47 100.16 56823.22 88888.00 2018-10-23 03:00:23.411 296 11492.41 100.16 56823.21 88888.00 2018-10-23 03:00:23.911 296 11492.50 100.20 56823.12 88888.00 2018-10-23 03:00:24.411 296 11492.55 100.19 56823.06 88888.00 2018-10-23 03:00:24.911 296 11492.47 100.22 56823.06 88888.00 2018-10-23 03:00:25.411 296 11492.55 100.26 56823.05 88888.00 2018-10-23 03:00:25.911 296 11492.54 100.28 56823.01 88888.00 2018-10-23 03:00:26.411 296 11492.53 100.26 56822.99 88888.00 2018-10-23 03:00:26.911 296 11492.58 100.19 56823.00 88888.00 2018-10-23 03:00:27.411 296 11492.58 100.23 56822.95 88888.00 2018-10-23 03:00:27.911 296 11492.48 100.21 56822.93 88888.00 2018-10-23 03:00:28.411 296 11492.54 100.14 56822.87 88888.00 2018-10-23 03:00:28.911 296 11492.51 100.12 56822.78 88888.00 2018-10-23 03:00:29.411 296 11492.47 100.12 56822.75 88888.00 2018-10-23 03:00:29.911 296 11492.53 100.14 56822.71 88888.00 2018-10-23 03:00:30.411 296 11492.54 100.14 56822.68 88888.00 2018-10-23 03:00:30.911 296 11492.44 100.14 56822.64 88888.00 2018-10-23 03:00:31.411 296 11492.51 100.12 56822.62 88888.00 2018-10-23 03:00:31.911 296 11492.51 100.16 56822.48 88888.00 2018-10-23 03:00:32.411 296 11492.44 100.14 56822.50 88888.00 2018-10-23 03:00:32.911 296 11492.49 100.13 56822.50 88888.00 2018-10-23 03:00:33.411 296 11492.49 100.14 56822.41 88888.00 2018-10-23 03:00:33.911 296 11492.42 100.19 56822.33 88888.00 2018-10-23 03:00:34.411 296 11492.50 100.20 56822.30 88888.00 2018-10-23 03:00:34.911 296 11492.48 100.21 56822.25 88888.00 2018-10-23 03:00:35.411 296 11492.39 100.18 56822.28 88888.00 2018-10-23 03:00:35.911 296 11492.47 100.12 56822.26 88888.00 2018-10-23 03:00:36.411 296 11492.42 100.07 56822.22 88888.00 2018-10-23 03:00:36.911 296 11492.37 100.05 56822.16 88888.00 2018-10-23 03:00:37.411 296 11492.42 100.13 56822.14 88888.00 2018-10-23 03:00:37.911 296 11492.41 100.06 56822.09 88888.00 2018-10-23 03:00:38.411 296 11492.34 100.02 56822.05 88888.00 2018-10-23 03:00:38.911 296 11492.35 100.02 56821.98 88888.00 2018-10-23 03:00:39.411 296 11492.39 100.05 56821.99 88888.00 2018-10-23 03:00:39.911 296 11492.35 100.11 56822.00 88888.00 2018-10-23 03:00:40.411 296 11492.41 100.09 56821.90 88888.00 2018-10-23 03:00:40.911 296 11492.37 100.02 56821.80 88888.00 2018-10-23 03:00:41.411 296 11492.32 100.07 56821.75 88888.00 2018-10-23 03:00:42.411 296 11492.37 100.09 56821.71 88888.00 2018-10-23 03:00:42.911 296 11492.30 100.07 56821.64 88888.00 2018-10-23 03:00:43.411 296 11492.33 100.04 56821.61 88888.00 2018-10-23 03:00:43.911 296 11492.23 99.99 56821.53 88888.00 2018-10-23 03:00:44.411 296 11492.25 99.98 56821.52 88888.00 2018-10-23 03:00:44.911 296 11492.32 99.98 56821.47 88888.00 2018-10-23 03:00:45.411 296 11492.27 99.98 56821.41 88888.00 2018-10-23 03:00:45.911 296 11492.19 100.00 56821.39 88888.00 2018-10-23 03:00:46.411 296 11492.22 99.98 56821.39 88888.00 2018-10-23 03:00:46.911 296 11492.23 99.96 56821.35 88888.00 2018-10-23 03:00:47.411 296 11492.16 99.99 56821.33 88888.00 2018-10-23 03:00:47.911 296 11492.18 99.98 56821.22 88888.00 2018-10-23 03:00:48.411 296 11492.18 99.87 56821.16 88888.00 2018-10-23 03:00:48.911 296 11492.15 99.84 56821.11 88888.00 2018-10-23 03:00:49.411 296 11492.20 99.84 56821.09 88888.00 2018-10-23 03:00:49.911 296 11492.14 99.84 56821.04 88888.00 2018-10-23 03:00:50.411 296 11492.06 99.85 56820.98 88888.00 2018-10-23 03:00:50.911 296 11492.13 99.84 56820.97 88888.00 2018-10-23 03:00:51.411 296 11492.09 99.80 56820.92 88888.00 2018-10-23 03:00:51.911 296 11492.05 99.75 56820.91 88888.00 2018-10-23 03:00:52.411 296 11492.09 99.73 56820.87 88888.00 2018-10-23 03:00:52.911 296 11492.00 99.67 56820.85 88888.00 2018-10-23 03:00:53.411 296 11491.95 99.72 56820.82 88888.00 2018-10-23 03:00:53.911 296 11492.01 99.72 56820.84 88888.00 2018-10-23 03:00:54.411 296 11491.94 99.73 56820.89 88888.00 2018-10-23 03:00:54.911 296 11491.85 99.77 56820.87 88888.00 2018-10-23 03:00:55.411 296 11491.94 99.71 56820.85 88888.00 2018-10-23 03:00:55.911 296 11491.94 99.68 56820.81 88888.00 2018-10-23 03:00:56.411 296 11491.87 99.68 56820.76 88888.00 2018-10-23 03:00:56.911 296 11491.95 99.70 56820.78 88888.00 2018-10-23 03:00:57.411 296 11491.93 99.64 56820.78 88888.00 2018-10-23 03:00:57.911 296 11491.86 99.61 56820.71 88888.00 2018-10-23 03:00:58.411 296 11491.82 99.64 56820.64 88888.00 2018-10-23 03:00:58.911 296 11491.77 99.64 56820.63 88888.00 2018-10-23 03:00:59.411 296 11491.74 99.61 56820.64 88888.00 2018-10-23 03:00:59.911 296 11491.79 99.58 56820.62 88888.00 2018-10-23 03:01:00.411 296 11491.75 99.54 56820.53 88888.00 2018-10-23 03:01:00.911 296 11491.70 99.54 56820.50 88888.00 2018-10-23 03:01:01.411 296 11491.71 99.55 56820.45 88888.00 2018-10-23 03:01:01.911 296 11491.66 99.54 56820.44 88888.00 2018-10-23 03:01:02.411 296 11491.61 99.46 56820.39 88888.00 2018-10-23 03:01:02.911 296 11491.67 99.44 56820.38 88888.00 2018-10-23 03:01:03.411 296 11491.60 99.43 56820.40 88888.00 2018-10-23 03:01:03.911 296 11491.58 99.40 56820.38 88888.00 2018-10-23 03:01:04.411 296 11491.61 99.41 56820.29 88888.00 2018-10-23 03:01:04.911 296 11491.56 99.41 56820.26 88888.00 2018-10-23 03:01:05.411 296 11491.51 99.39 56820.21 88888.00 2018-10-23 03:01:05.911 296 11491.57 99.40 56820.25 88888.00 2018-10-23 03:01:06.411 296 11491.49 99.34 56820.24 88888.00 2018-10-23 03:01:06.911 296 11491.44 99.33 56820.20 88888.00 2018-10-23 03:01:07.411 296 11491.50 99.33 56820.20 88888.00 2018-10-23 03:01:07.911 296 11491.49 99.30 56820.17 88888.00 2018-10-23 03:01:08.411 296 11491.36 99.28 56820.10 88888.00 2018-10-23 03:01:08.911 296 11491.39 99.25 56820.11 88888.00 2018-10-23 03:01:09.411 296 11491.40 99.27 56820.08 88888.00 2018-10-23 03:01:09.911 296 11491.39 99.28 56820.02 88888.00 2018-10-23 03:01:10.411 296 11491.42 99.27 56819.98 88888.00 2018-10-23 03:01:10.911 296 11491.32 99.23 56819.94 88888.00 2018-10-23 03:01:11.411 296 11491.26 99.23 56819.98 88888.00 2018-10-23 03:01:11.911 296 11491.31 99.25 56819.95 88888.00 2018-10-23 03:01:12.412 296 11491.31 99.25 56819.92 88888.00 2018-10-23 03:01:12.912 296 11491.31 99.23 56819.91 88888.00 2018-10-23 03:01:13.412 296 11491.30 99.18 56819.95 88888.00 2018-10-23 03:01:13.912 296 11491.21 99.17 56819.93 88888.00 2018-10-23 03:01:14.412 296 11491.14 99.23 56819.83 88888.00 2018-10-23 03:01:14.912 296 11491.19 99.26 56819.83 88888.00 2018-10-23 03:01:15.412 296 11491.16 99.20 56819.78 88888.00 2018-10-23 03:01:15.912 296 11491.10 99.16 56819.78 88888.00 2018-10-23 03:01:16.412 296 11491.24 99.13 56819.74 88888.00 2018-10-23 03:01:16.912 296 11491.19 99.12 56819.73 88888.00 2018-10-23 03:01:17.412 296 11491.16 99.11 56819.68 88888.00 2018-10-23 03:01:17.912 296 11491.19 99.13 56819.67 88888.00 2018-10-23 03:01:18.412 296 11491.09 99.12 56819.66 88888.00 2018-10-23 03:01:18.912 296 11491.09 99.11 56819.57 88888.00 2018-10-23 03:01:19.412 296 11491.11 99.07 56819.57 88888.00 2018-10-23 03:01:19.912 296 11491.07 98.99 56819.55 88888.00 2018-10-23 03:01:20.412 296 11491.02 98.99 56819.57 88888.00 2018-10-23 03:01:20.912 296 11491.08 99.00 56819.49 88888.00 2018-10-23 03:01:21.412 296 11491.03 98.94 56819.47 88888.00 2018-10-23 03:01:21.912 296 11490.96 98.94 56819.42 88888.00 2018-10-23 03:01:22.412 296 11491.00 98.94 56819.40 88888.00 2018-10-23 03:01:22.912 296 11490.96 98.89 56819.37 88888.00 2018-10-23 03:01:23.412 296 11491.01 98.85 56819.37 88888.00 2018-10-23 03:01:23.912 296 11490.98 98.85 56819.41 88888.00 2018-10-23 03:01:24.412 296 11490.96 98.85 56819.38 88888.00 2018-10-23 03:01:24.912 296 11490.89 98.83 56819.35 88888.00 2018-10-23 03:01:25.412 296 11490.95 98.85 56819.33 88888.00 2018-10-23 03:01:25.912 296 11490.89 98.78 56819.30 88888.00 2018-10-23 03:01:26.412 296 11490.91 98.73 56819.28 88888.00 2018-10-23 03:01:26.912 296 11490.90 98.75 56819.23 88888.00 2018-10-23 03:01:27.412 296 11490.86 98.75 56819.09 88888.00 2018-10-23 03:01:27.912 296 11490.82 98.69 56819.04 88888.00 2018-10-23 03:01:28.412 296 11490.84 98.66 56819.10 88888.00 2018-10-23 03:01:28.912 296 11490.79 98.62 56819.08 88888.00 2018-10-23 03:01:29.412 296 11490.79 98.60 56819.08 88888.00 2018-10-23 03:01:29.912 296 11490.84 98.59 56819.06 88888.00 2018-10-23 03:01:30.412 296 11490.80 98.58 56819.01 88888.00 2018-10-23 03:01:30.912 296 11490.72 98.60 56818.98 88888.00 2018-10-23 03:01:31.412 296 11490.75 98.59 56818.96 88888.00 2018-10-23 03:01:31.912 296 11490.80 98.57 56818.93 88888.00 2018-10-23 03:01:32.412 296 11490.75 98.53 56818.95 88888.00 2018-10-23 03:01:32.912 296 11490.80 98.52 56818.90 88888.00 2018-10-23 03:01:33.912 296 11490.67 98.43 56818.96 88888.00 2018-10-23 03:01:34.412 296 11490.70 98.42 56818.95 88888.00 2018-10-23 03:01:34.912 296 11490.61 98.42 56818.93 88888.00 2018-10-23 03:01:35.412 296 11490.50 98.39 56818.86 88888.00 2018-10-23 03:01:35.912 296 11490.57 98.37 56818.83 88888.00 2018-10-23 03:01:36.412 296 11490.59 98.34 56818.75 88888.00 2018-10-23 03:01:36.912 296 11490.54 98.35 56818.77 88888.00 2018-10-23 03:01:37.412 296 11490.61 98.36 56818.76 88888.00 2018-10-23 03:01:37.912 296 11490.50 98.31 56818.77 88888.00 2018-10-23 03:01:38.412 296 11490.48 98.29 56818.77 88888.00 2018-10-23 03:01:38.912 296 11490.53 98.26 56818.77 88888.00 2018-10-23 03:01:39.412 296 11490.45 98.26 56818.77 88888.00 2018-10-23 03:01:39.912 296 11490.46 98.28 56818.69 88888.00 2018-10-23 03:01:40.412 296 11490.49 98.28 56818.66 88888.00 2018-10-23 03:01:40.912 296 11490.40 98.22 56818.65 88888.00 2018-10-23 03:01:41.412 296 11490.39 98.22 56818.65 88888.00 2018-10-23 03:01:41.912 296 11490.46 98.23 56818.58 88888.00 2018-10-23 03:01:42.412 296 11490.39 98.18 56818.53 88888.00 2018-10-23 03:01:42.912 296 11490.38 98.18 56818.54 88888.00 2018-10-23 03:01:43.912 296 11490.35 98.17 56818.58 88888.00 2018-10-23 03:01:44.412 296 11490.25 98.19 56818.50 88888.00 2018-10-23 03:01:44.912 296 11490.35 98.16 56818.53 88888.00 2018-10-23 03:01:45.412 296 11490.34 98.17 56818.63 88888.00 2018-10-23 03:01:45.912 296 11490.31 98.12 56818.57 88888.00 2018-10-23 03:01:46.412 296 11490.27 98.07 56818.51 88888.00 2018-10-23 03:01:46.912 296 11490.27 98.05 56818.48 88888.00 2018-10-23 03:01:47.412 296 11490.26 98.05 56818.48 88888.00 2018-10-23 03:01:47.912 296 11490.28 98.02 56818.53 88888.00 2018-10-23 03:01:48.412 296 11490.21 97.92 56818.52 88888.00 2018-10-23 03:01:48.912 296 11490.25 97.92 56818.54 88888.00 2018-10-23 03:01:49.412 296 11490.31 97.95 56818.48 88888.00 2018-10-23 03:01:49.912 296 11490.22 97.92 56818.39 88888.00 2018-10-23 03:01:50.412 296 11490.24 97.94 56818.38 88888.00 2018-10-23 03:01:50.912 296 11490.25 97.92 56818.37 88888.00 2018-10-23 03:01:51.412 296 11490.18 97.89 56818.35 88888.00 2018-10-23 03:01:51.912 296 11490.14 97.88 56818.35 88888.00 2018-10-23 03:01:52.412 296 11490.18 97.87 56818.41 88888.00 2018-10-23 03:01:52.912 296 11490.13 97.85 56818.43 88888.00 2018-10-23 03:01:53.412 296 11490.12 97.80 56818.41 88888.00 2018-10-23 03:01:53.912 296 11490.17 97.76 56818.34 88888.00 2018-10-23 03:01:54.412 296 11490.12 97.77 56818.28 88888.00 2018-10-23 03:01:54.912 296 11490.10 97.77 56818.30 88888.00 2018-10-23 03:01:55.412 296 11490.12 97.76 56818.31 88888.00 2018-10-23 03:01:55.912 296 11490.04 97.74 56818.38 88888.00 2018-10-23 03:01:56.412 296 11490.03 97.71 56818.35 88888.00 2018-10-23 03:01:56.912 296 11490.10 97.68 56818.32 88888.00 2018-10-23 03:01:57.412 296 11490.05 97.68 56818.31 88888.00 2018-10-23 03:01:57.912 296 11490.04 97.68 56818.35 88888.00 2018-10-23 03:01:58.412 296 11490.07 97.67 56818.35 88888.00 2018-10-23 03:01:58.912 296 11490.03 97.61 56818.31 88888.00 2018-10-23 03:01:59.412 296 11490.00 97.58 56818.33 88888.00 2018-10-23 03:01:59.912 296 11490.06 97.57 56818.38 88888.00 2018-10-23 03:02:00.412 296 11490.01 97.58 56818.38 88888.00 2018-10-23 03:02:00.912 296 11490.04 97.58 56818.39 88888.00 2018-10-23 03:02:01.912 296 11490.05 97.47 56818.34 88888.00 2018-10-23 03:02:02.412 296 11490.00 97.50 56818.31 88888.00 2018-10-23 03:02:02.912 296 11490.01 97.48 56818.30 88888.00 2018-10-23 03:02:03.412 296 11489.94 97.48 56818.26 88888.00 2018-10-23 03:02:03.912 296 11489.94 97.47 56818.30 88888.00 2018-10-23 03:02:04.412 296 11489.98 97.44 56818.33 88888.00 2018-10-23 03:02:04.912 296 11489.93 97.40 56818.31 88888.00 2018-10-23 03:02:05.412 296 11489.90 97.40 56818.27 88888.00 2018-10-23 03:02:05.912 296 11489.90 97.35 56818.30 88888.00 2018-10-23 03:02:06.412 296 11489.85 97.35 56818.30 88888.00 2018-10-23 03:02:06.912 296 11489.93 97.34 56818.24 88888.00 2018-10-23 03:02:07.412 296 11489.91 97.27 56818.25 88888.00 2018-10-23 03:02:07.912 296 11489.80 97.26 56818.22 88888.00 2018-10-23 03:02:08.412 296 11489.80 97.27 56818.25 88888.00 2018-10-23 03:02:08.912 296 11489.84 97.29 56818.22 88888.00 2018-10-23 03:02:09.412 296 11489.75 97.32 56818.27 88888.00 2018-10-23 03:02:09.912 296 11489.75 97.29 56818.28 88888.00 2018-10-23 03:02:10.412 296 11489.77 97.26 56818.28 88888.00 2018-10-23 03:02:10.912 296 11489.68 97.23 56818.30 88888.00 2018-10-23 03:02:11.412 296 11489.62 97.33 56818.31 88888.00 2018-10-23 03:02:11.912 296 11489.69 97.29 56818.33 88888.00 2018-10-23 03:02:12.412 296 11489.66 97.26 56818.33 88888.00 2018-10-23 03:02:12.912 296 11489.65 97.15 56818.35 88888.00 2018-10-23 03:02:13.412 296 11489.70 97.14 56818.30 88888.00 2018-10-23 03:02:13.912 296 11489.66 97.17 56818.24 88888.00 2018-10-23 03:02:14.412 296 11489.65 97.20 56818.24 88888.00 2018-10-23 03:02:15.412 296 11489.59 97.09 56818.34 88888.00 2018-10-23 03:02:15.912 296 11489.52 97.08 56818.35 88888.00 2018-10-23 03:02:16.412 296 11489.55 97.08 56818.35 88888.00 2018-10-23 03:02:16.912 296 11489.49 97.02 56818.35 88888.00 2018-10-23 03:02:17.412 296 11489.49 97.03 56818.37 88888.00 2018-10-23 03:02:17.912 296 11489.52 96.98 56818.39 88888.00 2018-10-23 03:02:18.412 296 11489.45 96.94 56818.54 88888.00 2018-10-23 03:02:18.912 296 11489.43 96.98 56818.52 88888.00 2018-10-23 03:02:19.412 296 11489.48 96.98 56818.50 88888.00 2018-10-23 03:02:19.912 296 11489.36 97.02 56818.54 88888.00 2018-10-23 03:02:20.412 296 11489.31 97.02 56818.54 88888.00 2018-10-23 03:02:20.912 296 11489.40 96.95 56818.53 88888.00 2018-10-23 03:02:21.412 296 11489.35 96.93 56818.54 88888.00 2018-10-23 03:02:21.912 296 11489.35 96.92 56818.52 88888.00 2018-10-23 03:02:22.412 296 11489.30 96.85 56818.48 88888.00 2018-10-23 03:02:22.912 296 11489.29 96.88 56818.54 88888.00 2018-10-23 03:02:23.412 296 11489.29 96.82 56818.60 88888.00 2018-10-23 03:02:23.912 296 11489.29 96.76 56818.64 88888.00 2018-10-23 03:02:24.412 296 11489.24 96.75 56818.63 88888.00 2018-10-23 03:02:24.912 296 11489.23 96.76 56818.67 88888.00 2018-10-23 03:02:25.412 296 11489.23 96.75 56818.69 88888.00 2018-10-23 03:02:25.912 296 11489.17 96.73 56818.71 88888.00 2018-10-23 03:02:26.412 296 11489.18 96.72 56818.76 88888.00 2018-10-23 03:02:26.912 296 11489.24 96.71 56818.72 88888.00 2018-10-23 03:02:27.412 296 11489.13 96.68 56818.71 88888.00 2018-10-23 03:02:27.912 296 11489.11 96.69 56818.77 88888.00 2018-10-23 03:02:28.412 296 11489.08 96.67 56818.82 88888.00 2018-10-23 03:02:28.912 296 11489.03 96.67 56818.85 88888.00 2018-10-23 03:02:29.412 296 11489.06 96.71 56818.86 88888.00 2018-10-23 03:02:29.912 296 11489.07 96.65 56818.93 88888.00 2018-10-23 03:02:30.412 296 11488.99 96.59 56818.98 88888.00 2018-10-23 03:02:30.912 296 11489.06 96.65 56818.96 88888.00 2018-10-23 03:02:31.412 296 11489.03 96.62 56818.92 88888.00 2018-10-23 03:02:31.912 296 11488.95 96.54 56818.92 88888.00 2018-10-23 03:02:32.412 296 11489.00 96.59 56818.96 88888.00 2018-10-23 03:02:32.912 296 11488.97 96.59 56818.97 88888.00 2018-10-23 03:02:33.412 296 11488.85 96.54 56819.02 88888.00 2018-10-23 03:02:33.912 296 11488.85 96.55 56819.03 88888.00 2018-10-23 03:02:34.412 296 11488.89 96.49 56819.06 88888.00 2018-10-23 03:02:34.912 296 11488.83 96.46 56819.14 88888.00 2018-10-23 03:02:35.412 296 11488.80 96.49 56819.10 88888.00 2018-10-23 03:02:35.912 296 11488.81 96.54 56819.09 88888.00 2018-10-23 03:02:36.412 296 11488.73 96.51 56819.14 88888.00 2018-10-23 03:02:36.912 296 11488.78 96.49 56819.18 88888.00 2018-10-23 03:02:37.412 296 11488.75 96.48 56819.22 88888.00 2018-10-23 03:02:37.912 296 11488.64 96.44 56819.29 88888.00 2018-10-23 03:02:38.412 296 11488.66 96.39 56819.28 88888.00 2018-10-23 03:02:38.912 296 11488.74 96.40 56819.25 88888.00 2018-10-23 03:02:39.412 296 11488.68 96.48 56819.33 88888.00 2018-10-23 03:02:39.912 296 11488.60 96.48 56819.34 88888.00 2018-10-23 03:02:40.412 296 11488.64 96.44 56819.36 88888.00 2018-10-23 03:02:40.912 296 11488.57 96.37 56819.41 88888.00 2018-10-23 03:02:41.412 296 11488.55 96.39 56819.44 88888.00 2018-10-23 03:02:41.912 296 11488.55 96.42 56819.43 88888.00 2018-10-23 03:02:42.412 296 11488.50 96.42 56819.52 88888.00 2018-10-23 03:02:42.912 296 11488.48 96.39 56819.55 88888.00 2018-10-23 03:02:43.412 296 11488.54 96.35 56819.62 88888.00 2018-10-23 03:02:43.912 296 11488.44 96.39 56819.67 88888.00 2018-10-23 03:02:44.412 296 11488.36 96.34 56819.69 88888.00 2018-10-23 03:02:44.912 296 11488.39 96.38 56819.76 88888.00 2018-10-23 03:02:45.412 296 11488.33 96.39 56819.78 88888.00 2018-10-23 03:02:45.912 296 11488.27 96.34 56819.79 88888.00 2018-10-23 03:02:47.412 296 11488.27 96.20 56819.85 88888.00 2018-10-23 03:02:47.912 296 11488.22 96.23 56819.88 88888.00 2018-10-23 03:02:48.412 296 11488.18 96.28 56819.91 88888.00 2018-10-23 03:02:48.912 296 11488.23 96.34 56820.00 88888.00 2018-10-23 03:02:49.412 296 11488.25 96.32 56820.02 88888.00 2018-10-23 03:02:49.912 296 11488.19 96.28 56820.07 88888.00 2018-10-23 03:02:50.412 296 11488.17 96.28 56820.10 88888.00 2018-10-23 03:02:50.912 296 11488.13 96.25 56820.14 88888.00 2018-10-23 03:02:51.412 296 11488.03 96.19 56820.15 88888.00 2018-10-23 03:02:51.912 296 11488.03 96.27 56820.18 88888.00 2018-10-23 03:02:52.412 296 11488.04 96.24 56820.24 88888.00 2018-10-23 03:02:52.912 296 11488.01 96.21 56820.26 88888.00 2018-10-23 03:02:53.412 296 11488.06 96.21 56820.40 88888.00 2018-10-23 03:02:53.912 296 11488.10 96.14 56820.45 88888.00 2018-10-23 03:02:54.412 296 11488.02 96.18 56820.46 88888.00 2018-10-23 03:02:54.912 296 11487.98 96.23 56820.46 88888.00 2018-10-23 03:02:55.412 296 11488.05 96.15 56820.49 88888.00 2018-10-23 03:02:55.912 296 11488.01 96.10 56820.53 88888.00 2018-10-23 03:02:56.412 296 11488.02 96.14 56820.55 88888.00 2018-10-23 03:02:56.912 296 11487.94 96.15 56820.59 88888.00 2018-10-23 03:02:57.412 296 11487.81 96.18 56820.68 88888.00 2018-10-23 03:02:57.912 296 11487.90 96.18 56820.74 88888.00 2018-10-23 03:02:58.412 296 11487.91 96.11 56820.76 88888.00 2018-10-23 03:02:58.912 296 11487.82 96.11 56820.81 88888.00 2018-10-23 03:02:59.412 296 11487.79 96.15 56820.88 88888.00 2018-10-23 03:02:59.912 296 11487.84 96.19 56820.96 88888.00 2018-10-23 03:03:00.412 296 11487.79 96.17 56820.97 88888.00 2018-10-23 03:03:00.912 296 11487.77 96.15 56821.03 88888.00 2018-10-23 03:03:01.412 296 11487.78 96.15 56821.08 88888.00 2018-10-23 03:03:01.912 296 11487.70 96.13 56821.06 88888.00 2018-10-23 03:03:02.412 296 11487.69 96.13 56821.09 88888.00 2018-10-23 03:03:02.912 296 11487.70 96.08 56821.15 88888.00 2018-10-23 03:03:03.412 296 11487.64 96.11 56821.22 88888.00 2018-10-23 03:03:03.912 296 11487.68 96.14 56821.28 88888.00 2018-10-23 03:03:04.412 296 11487.68 96.12 56821.32 88888.00 2018-10-23 03:03:04.912 296 11487.65 96.08 56821.34 88888.00 2018-10-23 03:03:05.412 296 11487.65 96.17 56821.42 88888.00 2018-10-23 03:03:05.912 296 11487.68 96.11 56821.47 88888.00 2018-10-23 03:03:06.412 296 11487.63 96.08 56821.48 88888.00 2018-10-23 03:03:06.912 296 11487.65 96.12 56821.47 88888.00 2018-10-23 03:03:07.412 296 11487.65 96.12 56821.55 88888.00 2018-10-23 03:03:07.912 296 11487.63 96.18 56821.54 88888.00 2018-10-23 03:03:08.412 296 11487.65 96.12 56821.62 88888.00 2018-10-23 03:03:08.912 296 11487.57 96.07 56821.72 88888.00 2018-10-23 03:03:09.412 296 11487.49 96.10 56821.75 88888.00 2018-10-23 03:03:09.912 296 11487.51 96.01 56821.80 88888.00 2018-10-23 03:03:10.412 296 11487.51 95.98 56821.82 88888.00 2018-10-23 03:03:10.912 296 11487.50 96.06 56821.90 88888.00 2018-10-23 03:03:11.412 296 11487.53 96.08 56821.94 88888.00 2018-10-23 03:03:11.912 296 11487.48 96.06 56822.01 88888.00 2018-10-23 03:03:12.413 296 11487.46 96.08 56822.04 88888.00 2018-10-23 03:03:12.913 296 11487.47 96.08 56822.12 88888.00 2018-10-23 03:03:13.413 296 11487.44 96.03 56822.11 88888.00 2018-10-23 03:03:13.913 296 11487.39 95.98 56822.16 88888.00 2018-10-23 03:03:14.413 296 11487.46 95.98 56822.18 88888.00 2018-10-23 03:03:14.913 296 11487.46 96.03 56822.25 88888.00 2018-10-23 03:03:15.413 296 11487.46 95.98 56822.32 88888.00 2018-10-23 03:03:15.913 296 11487.39 95.99 56822.33 88888.00 2018-10-23 03:03:16.413 296 11487.36 95.97 56822.36 88888.00 2018-10-23 03:03:16.913 296 11487.30 95.94 56822.39 88888.00 2018-10-23 03:03:17.413 296 11487.37 95.96 56822.46 88888.00 2018-10-23 03:03:18.413 296 11487.28 95.97 56822.48 88888.00 2018-10-23 03:03:18.913 296 11487.29 95.94 56822.57 88888.00 2018-10-23 03:03:19.413 296 11487.29 95.92 56822.61 88888.00 2018-10-23 03:03:19.913 296 11487.30 95.92 56822.63 88888.00 2018-10-23 03:03:20.413 296 11487.33 95.93 56822.65 88888.00 2018-10-23 03:03:20.913 296 11487.30 95.90 56822.71 88888.00 2018-10-23 03:03:21.413 296 11487.28 95.87 56822.76 88888.00 2018-10-23 03:03:21.913 296 11487.32 95.81 56822.82 88888.00 2018-10-23 03:03:22.413 296 11487.29 95.79 56822.87 88888.00 2018-10-23 03:03:22.913 296 11487.29 95.83 56822.91 88888.00 2018-10-23 03:03:23.413 296 11487.34 95.83 56822.88 88888.00 2018-10-23 03:03:23.913 296 11487.29 95.83 56822.90 88888.00 2018-10-23 03:03:24.413 296 11487.23 95.84 56822.94 88888.00 2018-10-23 03:03:24.913 296 11487.33 95.80 56822.97 88888.00 2018-10-23 03:03:25.413 296 11487.34 95.85 56823.03 88888.00 2018-10-23 03:03:25.913 296 11487.26 95.87 56823.08 88888.00 2018-10-23 03:03:26.413 296 11487.26 95.90 56823.10 88888.00 2018-10-23 03:03:26.913 296 11487.20 95.86 56823.10 88888.00 2018-10-23 03:03:27.413 296 11487.16 95.87 56823.15 88888.00 2018-10-23 03:03:27.913 296 11487.25 95.90 56823.27 88888.00 2018-10-23 03:03:28.413 296 11487.29 95.89 56823.32 88888.00 2018-10-23 03:03:28.913 296 11487.22 95.90 56823.34 88888.00 2018-10-23 03:03:29.413 296 11487.20 95.90 56823.38 88888.00 2018-10-23 03:03:29.913 296 11487.22 95.89 56823.36 88888.00 2018-10-23 03:03:30.413 296 11487.15 95.86 56823.45 88888.00 2018-10-23 03:03:30.913 296 11487.19 95.90 56823.53 88888.00 2018-10-23 03:03:31.413 296 11487.16 95.87 56823.57 88888.00 2018-10-23 03:03:31.913 296 11487.12 95.90 56823.64 88888.00 2018-10-23 03:03:32.413 296 11487.19 95.97 56823.76 88888.00 2018-10-23 03:03:32.913 296 11487.19 95.93 56823.76 88888.00 2018-10-23 03:03:33.413 296 11487.22 95.85 56823.76 88888.00 2018-10-23 03:03:33.913 296 11487.16 95.90 56823.79 88888.00 2018-10-23 03:03:34.413 296 11487.11 95.86 56823.86 88888.00 2018-10-23 03:03:34.913 296 11487.16 95.87 56823.90 88888.00 2018-10-23 03:03:35.413 296 11487.13 95.93 56823.98 88888.00 2018-10-23 03:03:35.913 296 11487.07 95.85 56823.97 88888.00 2018-10-23 03:03:36.413 296 11486.97 95.81 56824.04 88888.00 2018-10-23 03:03:36.913 296 11487.07 95.81 56824.09 88888.00 2018-10-23 03:03:37.413 296 11487.08 95.78 56824.09 88888.00 2018-10-23 03:03:37.913 296 11487.04 95.74 56824.17 88888.00 2018-10-23 03:03:38.413 296 11487.11 95.79 56824.28 88888.00 2018-10-23 03:03:38.913 296 11487.05 95.81 56824.29 88888.00 2018-10-23 03:03:39.413 296 11487.04 95.81 56824.36 88888.00 2018-10-23 03:03:39.913 296 11487.05 95.79 56824.40 88888.00 2018-10-23 03:03:40.413 296 11487.05 95.77 56824.42 88888.00 2018-10-23 03:03:40.913 296 11486.98 95.77 56824.42 88888.00 2018-10-23 03:03:41.413 296 11487.02 95.80 56824.45 88888.00 2018-10-23 03:03:41.913 296 11486.99 95.80 56824.53 88888.00 2018-10-23 03:03:42.413 296 11486.93 95.79 56824.67 88888.00 2018-10-23 03:03:42.913 296 11486.99 95.76 56824.70 88888.00 2018-10-23 03:03:43.413 296 11487.01 95.73 56824.75 88888.00 2018-10-23 03:03:43.913 296 11486.95 95.77 56824.80 88888.00 2018-10-23 03:03:44.413 296 11486.95 95.76 56824.83 88888.00 2018-10-23 03:03:44.913 296 11486.99 95.72 56824.92 88888.00 2018-10-23 03:03:45.413 296 11486.94 95.72 56824.94 88888.00 2018-10-23 03:03:45.913 296 11486.98 95.71 56825.01 88888.00 2018-10-23 03:03:46.413 296 11486.97 95.72 56825.01 88888.00 2018-10-23 03:03:46.913 296 11486.93 95.71 56825.05 88888.00 2018-10-23 03:03:47.413 296 11486.99 95.72 56825.08 88888.00 2018-10-23 03:03:47.913 296 11486.97 95.73 56825.13 88888.00 2018-10-23 03:03:48.413 296 11486.92 95.70 56825.19 88888.00 2018-10-23 03:03:48.913 296 11486.94 95.72 56825.28 88888.00 2018-10-23 03:03:49.413 296 11486.92 95.69 56825.31 88888.00 2018-10-23 03:03:49.913 296 11486.91 95.71 56825.31 88888.00 2018-10-23 03:03:50.413 296 11486.95 95.71 56825.34 88888.00 2018-10-23 03:03:50.913 296 11486.91 95.67 56825.34 88888.00 2018-10-23 03:03:51.413 296 11486.88 95.69 56825.40 88888.00 2018-10-23 03:03:51.913 296 11486.95 95.71 56825.49 88888.00 2018-10-23 03:03:52.413 296 11486.94 95.69 56825.52 88888.00 2018-10-23 03:03:52.913 296 11486.91 95.71 56825.65 88888.00 2018-10-23 03:03:53.413 296 11486.93 95.69 56825.70 88888.00 2018-10-23 03:03:53.913 296 11486.95 95.66 56825.70 88888.00 2018-10-23 03:03:54.413 296 11486.94 95.69 56825.71 88888.00 2018-10-23 03:03:54.913 296 11486.97 95.69 56825.77 88888.00 2018-10-23 03:03:55.413 296 11486.94 95.65 56825.79 88888.00 2018-10-23 03:03:55.913 296 11486.86 95.70 56825.88 88888.00 2018-10-23 03:03:56.413 296 11486.87 95.65 56825.96 88888.00 2018-10-23 03:03:56.913 296 11486.91 95.64 56825.99 88888.00 2018-10-23 03:03:57.413 296 11486.86 95.67 56825.99 88888.00 2018-10-23 03:03:57.913 296 11486.88 95.74 56826.05 88888.00 2018-10-23 03:03:58.413 296 11486.91 95.65 56826.08 88888.00 2018-10-23 03:03:58.913 296 11486.91 95.69 56826.12 88888.00 2018-10-23 03:03:59.913 296 11486.95 95.69 56826.24 88888.00 2018-10-23 03:04:00.413 296 11486.87 95.66 56826.34 88888.00 2018-10-23 03:04:00.913 296 11486.91 95.69 56826.40 88888.00 2018-10-23 03:04:01.413 296 11486.91 95.69 56826.43 88888.00 2018-10-23 03:04:01.913 296 11486.86 95.66 56826.48 88888.00 2018-10-23 03:04:02.413 296 11486.91 95.65 56826.49 88888.00 2018-10-23 03:04:02.913 296 11486.95 95.65 56826.47 88888.00 2018-10-23 03:04:03.413 296 11486.93 95.65 56826.47 88888.00 2018-10-23 03:04:03.913 296 11486.94 95.66 56826.55 88888.00 2018-10-23 03:04:04.413 296 11486.98 95.69 56826.60 88888.00 2018-10-23 03:04:04.913 296 11487.00 95.66 56826.63 88888.00 2018-10-23 03:04:05.413 296 11487.07 95.66 56826.73 88888.00 2018-10-23 03:04:05.913 296 11487.01 95.59 56826.74 88888.00 2018-10-23 03:04:06.413 296 11486.95 95.56 56826.73 88888.00 2018-10-23 03:04:06.913 296 11487.02 95.60 56826.81 88888.00 2018-10-23 03:04:07.413 296 11487.02 95.62 56826.85 88888.00 2018-10-23 03:04:07.913 296 11487.00 95.63 56826.92 88888.00 2018-10-23 03:04:08.413 296 11487.04 95.64 56826.95 88888.00 2018-10-23 03:04:08.913 296 11487.05 95.63 56826.92 88888.00 2018-10-23 03:04:09.913 296 11487.09 95.60 56826.92 88888.00 2018-10-23 03:04:10.413 296 11487.11 95.58 56826.94 88888.00 2018-10-23 03:04:10.913 296 11487.07 95.56 56826.99 88888.00 2018-10-23 03:04:11.413 296 11487.09 95.58 56827.07 88888.00 2018-10-23 03:04:11.913 296 11487.14 95.59 56827.16 88888.00 2018-10-23 03:04:12.413 296 11487.19 95.59 56827.19 88888.00 2018-10-23 03:04:12.913 296 11487.21 95.63 56827.20 88888.00 2018-10-23 03:04:13.413 296 11487.20 95.63 56827.25 88888.00 2018-10-23 03:04:13.913 296 11487.20 95.65 56827.30 88888.00 2018-10-23 03:04:14.413 296 11487.27 95.67 56827.39 88888.00 2018-10-23 03:04:14.913 296 11487.32 95.66 56827.39 88888.00 2018-10-23 03:04:15.413 296 11487.25 95.65 56827.42 88888.00 2018-10-23 03:04:15.913 296 11487.27 95.67 56827.43 88888.00 2018-10-23 03:04:16.413 296 11487.36 95.66 56827.45 88888.00 2018-10-23 03:04:16.913 296 11487.32 95.62 56827.52 88888.00 2018-10-23 03:04:17.913 296 11487.32 95.63 56827.61 88888.00 2018-10-23 03:04:18.413 296 11487.29 95.62 56827.61 88888.00 2018-10-23 03:04:18.913 296 11487.36 95.59 56827.65 88888.00 2018-10-23 03:04:19.413 296 11487.37 95.57 56827.71 88888.00 2018-10-23 03:04:19.913 296 11487.32 95.55 56827.72 88888.00 2018-10-23 03:04:20.413 296 11487.32 95.58 56827.77 88888.00 2018-10-23 03:04:20.913 296 11487.39 95.59 56827.84 88888.00 2018-10-23 03:04:21.413 296 11487.33 95.56 56827.82 88888.00 2018-10-23 03:04:21.913 296 11487.37 95.52 56827.83 88888.00 2018-10-23 03:04:22.413 296 11487.36 95.56 56827.85 88888.00 2018-10-23 03:04:22.913 296 11487.30 95.62 56827.90 88888.00 2018-10-23 03:04:23.413 296 11487.44 95.63 56827.95 88888.00 2018-10-23 03:04:23.913 296 11487.49 95.58 56827.94 88888.00 2018-10-23 03:04:24.413 296 11487.41 95.56 56828.00 88888.00 2018-10-23 03:04:24.913 296 11487.40 95.60 56828.02 88888.00 2018-10-23 03:04:25.413 296 11487.37 95.57 56828.07 88888.00 2018-10-23 03:04:25.913 296 11487.32 95.56 56828.15 88888.00 2018-10-23 03:04:26.413 296 11487.37 95.57 56828.14 88888.00 2018-10-23 03:04:26.913 296 11487.42 95.52 56828.13 88888.00 2018-10-23 03:04:27.413 296 11487.43 95.49 56828.20 88888.00 2018-10-23 03:04:27.913 296 11487.48 95.50 56828.30 88888.00 2018-10-23 03:04:28.413 296 11487.48 95.49 56828.33 88888.00 2018-10-23 03:04:28.913 296 11487.48 95.51 56828.34 88888.00 2018-10-23 03:04:29.413 296 11487.56 95.53 56828.35 88888.00 2018-10-23 03:04:29.913 296 11487.57 95.50 56828.40 88888.00 2018-10-23 03:04:30.413 296 11487.50 95.47 56828.42 88888.00 2018-10-23 03:04:31.413 296 11487.47 95.46 56828.49 88888.00 2018-10-23 03:04:31.913 296 11487.48 95.51 56828.45 88888.00 2018-10-23 03:04:32.413 296 11487.56 95.52 56828.49 88888.00 2018-10-23 03:04:32.913 296 11487.56 95.49 56828.51 88888.00 2018-10-23 03:04:33.413 296 11487.48 95.52 56828.54 88888.00 2018-10-23 03:04:33.913 296 11487.51 95.53 56828.62 88888.00 2018-10-23 03:04:34.413 296 11487.57 95.47 56828.66 88888.00 2018-10-23 03:04:34.913 296 11487.56 95.46 56828.66 88888.00 2018-10-23 03:04:35.413 296 11487.60 95.49 56828.71 88888.00 2018-10-23 03:04:35.913 296 11487.57 95.46 56828.74 88888.00 2018-10-23 03:04:36.413 296 11487.55 95.49 56828.81 88888.00 2018-10-23 03:04:36.913 296 11487.62 95.47 56828.85 88888.00 2018-10-23 03:04:37.413 296 11487.65 95.46 56828.92 88888.00 2018-10-23 03:04:37.913 296 11487.61 95.44 56829.00 88888.00 2018-10-23 03:04:38.413 296 11487.64 95.49 56829.04 88888.00 2018-10-23 03:04:38.913 296 11487.60 95.47 56829.06 88888.00 2018-10-23 03:04:39.413 296 11487.56 95.51 56829.05 88888.00 2018-10-23 03:04:39.913 296 11487.63 95.55 56829.00 88888.00 2018-10-23 03:04:40.413 296 11487.63 95.50 56829.06 88888.00 2018-10-23 03:04:40.913 296 11487.61 95.46 56829.12 88888.00 2018-10-23 03:04:41.413 296 11487.67 95.46 56829.20 88888.00 2018-10-23 03:04:41.913 296 11487.70 95.46 56829.26 88888.00 2018-10-23 03:04:42.413 296 11487.70 95.49 56829.25 88888.00 2018-10-23 03:04:42.913 296 11487.75 95.51 56829.24 88888.00 2018-10-23 03:04:43.413 296 11487.74 95.46 56829.25 88888.00 2018-10-23 03:04:43.913 296 11487.67 95.45 56829.31 88888.00 2018-10-23 03:04:44.413 296 11487.74 95.51 56829.37 88888.00 2018-10-23 03:04:44.913 296 11487.78 95.50 56829.36 88888.00 2018-10-23 03:04:45.413 296 11487.76 95.46 56829.39 88888.00 2018-10-23 03:04:45.913 296 11487.81 95.51 56829.48 88888.00 2018-10-23 03:04:46.413 296 11487.78 95.52 56829.49 88888.00 2018-10-23 03:04:46.913 296 11487.72 95.47 56829.60 88888.00 2018-10-23 03:04:47.413 296 11487.79 95.52 56829.61 88888.00 2018-10-23 03:04:47.913 296 11487.81 95.52 56829.63 88888.00 2018-10-23 03:04:48.413 296 11487.76 95.49 56829.71 88888.00 2018-10-23 03:04:48.913 296 11487.78 95.51 56829.75 88888.00 2018-10-23 03:04:49.413 296 11487.84 95.47 56829.79 88888.00 2018-10-23 03:04:49.913 296 11487.77 95.49 56829.80 88888.00 2018-10-23 03:04:50.413 296 11487.84 95.50 56829.83 88888.00 2018-10-23 03:04:50.913 296 11487.81 95.51 56829.87 88888.00 2018-10-23 03:04:51.413 296 11487.77 95.52 56829.94 88888.00 2018-10-23 03:04:51.913 296 11487.82 95.53 56829.96 88888.00 2018-10-23 03:04:52.413 296 11487.83 95.50 56829.94 88888.00 2018-10-23 03:04:52.913 296 11487.87 95.51 56829.97 88888.00 2018-10-23 03:04:53.413 296 11487.94 95.56 56830.07 88888.00 2018-10-23 03:04:53.913 296 11487.92 95.56 56830.16 88888.00 2018-10-23 03:04:54.413 296 11487.85 95.53 56830.18 88888.00 2018-10-23 03:04:54.913 296 11487.90 95.60 56830.22 88888.00 2018-10-23 03:04:55.413 296 11487.92 95.59 56830.24 88888.00 2018-10-23 03:04:55.913 296 11487.91 95.58 56830.33 88888.00 2018-10-23 03:04:56.413 296 11487.96 95.58 56830.35 88888.00 2018-10-23 03:04:56.913 296 11487.99 95.59 56830.35 88888.00 2018-10-23 03:04:57.413 296 11487.94 95.62 56830.35 88888.00 2018-10-23 03:04:57.913 296 11487.97 95.62 56830.46 88888.00 2018-10-23 03:04:58.413 296 11488.01 95.57 56830.56 88888.00 2018-10-23 03:04:58.913 296 11487.95 95.56 56830.53 88888.00 2018-10-23 03:04:59.413 296 11488.01 95.55 56830.58 88888.00 2018-10-23 03:04:59.913 296 11488.01 95.55 56830.63 88888.00 2018-10-23 03:05:00.413 296 11487.99 95.60 56830.69 88888.00 2018-10-23 03:05:00.913 296 11488.09 95.65 56830.76 88888.00 2018-10-23 03:05:01.413 296 11488.11 95.64 56830.77 88888.00 2018-10-23 03:05:01.913 296 11488.06 95.63 56830.84 88888.00 2018-10-23 03:05:02.413 296 11488.13 95.69 56830.89 88888.00 2018-10-23 03:05:02.913 296 11488.11 95.70 56830.93 88888.00 2018-10-23 03:05:03.413 296 11488.06 95.70 56831.01 88888.00 2018-10-23 03:05:03.913 296 11488.12 95.74 56831.02 88888.00 2018-10-23 03:05:04.413 296 11488.12 95.76 56831.03 88888.00 2018-10-23 03:05:04.913 296 11488.09 95.77 56831.04 88888.00 2018-10-23 03:05:05.413 296 11488.19 95.78 56831.16 88888.00 2018-10-23 03:05:05.913 296 11488.23 95.83 56831.18 88888.00 2018-10-23 03:05:06.413 296 11488.13 95.80 56831.18 88888.00 2018-10-23 03:05:06.913 296 11488.17 95.81 56831.23 88888.00 2018-10-23 03:05:07.413 296 11488.24 95.83 56831.34 88888.00 2018-10-23 03:05:07.913 296 11488.17 95.90 56831.40 88888.00 2018-10-23 03:05:08.413 296 11488.19 95.90 56831.43 88888.00 2018-10-23 03:05:08.913 296 11488.20 95.89 56831.42 88888.00 2018-10-23 03:05:09.413 296 11488.18 95.89 56831.49 88888.00 2018-10-23 03:05:09.913 296 11488.27 95.91 56831.47 88888.00 2018-10-23 03:05:10.413 296 11488.30 95.92 56831.51 88888.00 2018-10-23 03:05:10.913 296 11488.29 95.91 56831.57 88888.00 2018-10-23 03:05:11.413 296 11488.31 95.91 56831.62 88888.00 2018-10-23 03:05:11.913 296 11488.31 95.90 56831.67 88888.00 2018-10-23 03:05:12.913 296 11488.45 95.99 56831.80 88888.00 2018-10-23 03:05:13.413 296 11488.41 96.00 56831.89 88888.00 2018-10-23 03:05:13.913 296 11488.38 95.99 56831.94 88888.00 2018-10-23 03:05:14.404 296 11488.48 96.01 56831.95 88888.00 2018-10-23 03:05:14.904 296 11488.46 95.98 56831.95 88888.00 2018-10-23 03:05:15.404 296 11488.40 95.98 56831.96 88888.00 2018-10-23 03:05:15.904 296 11488.48 96.05 56832.04 88888.00 2018-10-23 03:05:16.404 296 11488.47 96.05 56832.08 88888.00 2018-10-23 03:05:16.904 296 11488.48 96.05 56832.15 88888.00 2018-10-23 03:05:17.404 296 11488.53 96.06 56832.21 88888.00 2018-10-23 03:05:17.904 296 11488.57 96.08 56832.21 88888.00 2018-10-23 03:05:18.404 296 11488.58 96.15 56832.28 88888.00 2018-10-23 03:05:18.904 296 11488.64 96.17 56832.31 88888.00 2018-10-23 03:05:19.404 296 11488.65 96.11 56832.32 88888.00 2018-10-23 03:05:19.904 296 11488.59 96.14 56832.36 88888.00 2018-10-23 03:05:20.404 296 11488.61 96.15 56832.41 88888.00 2018-10-23 03:05:20.904 296 11488.64 96.13 56832.49 88888.00 2018-10-23 03:05:21.404 296 11488.64 96.15 56832.50 88888.00 2018-10-23 03:05:21.904 296 11488.69 96.23 56832.49 88888.00 2018-10-23 03:05:22.404 296 11488.78 96.19 56832.50 88888.00 2018-10-23 03:05:22.904 296 11488.78 96.18 56832.52 88888.00 2018-10-23 03:05:23.404 296 11488.82 96.24 56832.50 88888.00 2018-10-23 03:05:23.904 296 11488.82 96.26 56832.51 88888.00 2018-10-23 03:05:24.404 296 11488.78 96.27 56832.68 88888.00 2018-10-23 03:05:24.904 296 11488.83 96.27 56832.72 88888.00 2018-10-23 03:05:25.404 296 11488.83 96.27 56832.79 88888.00 2018-10-23 03:05:25.904 296 11488.79 96.27 56832.81 88888.00 2018-10-23 03:05:26.404 296 11488.85 96.31 56832.78 88888.00 2018-10-23 03:05:26.904 296 11488.85 96.32 56832.78 88888.00 2018-10-23 03:05:27.404 296 11488.81 96.30 56832.82 88888.00 2018-10-23 03:05:27.904 296 11488.93 96.30 56832.81 88888.00 2018-10-23 03:05:28.404 296 11488.95 96.30 56832.79 88888.00 2018-10-23 03:05:28.904 296 11488.89 96.33 56832.82 88888.00 2018-10-23 03:05:29.404 296 11488.99 96.33 56832.82 88888.00 2018-10-23 03:05:29.904 296 11488.99 96.39 56832.89 88888.00 2018-10-23 03:05:30.904 296 11488.96 96.45 56832.96 88888.00 2018-10-23 03:05:31.404 296 11489.01 96.44 56832.98 88888.00 2018-10-23 03:05:31.904 296 11488.99 96.46 56833.01 88888.00 2018-10-23 03:05:32.404 296 11489.01 96.45 56833.05 88888.00 2018-10-23 03:05:32.904 296 11489.10 96.40 56833.07 88888.00 2018-10-23 03:05:33.404 296 11489.07 96.39 56833.07 88888.00 2018-10-23 03:05:33.904 296 11489.07 96.45 56833.08 88888.00 2018-10-23 03:05:34.404 296 11489.06 96.47 56833.13 88888.00 2018-10-23 03:05:34.904 296 11489.01 96.45 56833.21 88888.00 2018-10-23 03:05:35.404 296 11489.07 96.48 56833.20 88888.00 2018-10-23 03:05:35.904 296 11489.14 96.53 56833.23 88888.00 2018-10-23 03:05:36.404 296 11489.13 96.49 56833.22 88888.00 2018-10-23 03:05:36.904 296 11489.16 96.54 56833.28 88888.00 2018-10-23 03:05:37.404 296 11489.21 96.54 56833.32 88888.00 2018-10-23 03:05:37.904 296 11489.14 96.52 56833.29 88888.00 2018-10-23 03:05:38.404 296 11489.21 96.55 56833.36 88888.00 2018-10-23 03:05:38.904 296 11489.22 96.60 56833.37 88888.00 2018-10-23 03:05:39.404 296 11489.17 96.58 56833.36 88888.00 2018-10-23 03:05:39.904 296 11489.27 96.55 56833.43 88888.00 2018-10-23 03:05:40.404 296 11489.29 96.58 56833.48 88888.00 2018-10-23 03:05:40.904 296 11489.24 96.62 56833.49 88888.00 2018-10-23 03:05:41.404 296 11489.34 96.67 56833.50 88888.00 2018-10-23 03:05:41.904 296 11489.41 96.66 56833.48 88888.00 2018-10-23 03:05:42.404 296 11489.37 96.69 56833.47 88888.00 2018-10-23 03:05:42.904 296 11489.38 96.74 56833.50 88888.00 2018-10-23 03:05:43.404 296 11489.42 96.74 56833.53 88888.00 2018-10-23 03:05:43.904 296 11489.41 96.76 56833.59 88888.00 2018-10-23 03:05:44.404 296 11489.45 96.82 56833.63 88888.00 2018-10-23 03:05:44.904 296 11489.54 96.75 56833.74 88888.00 2018-10-23 03:05:45.404 296 11489.51 96.79 56833.79 88888.00 2018-10-23 03:05:45.904 296 11489.63 96.86 56833.81 88888.00 2018-10-23 03:05:46.404 296 11489.61 96.85 56833.78 88888.00 2018-10-23 03:05:46.904 296 11489.56 96.86 56833.78 88888.00 2018-10-23 03:05:47.404 296 11489.61 96.88 56833.84 88888.00 2018-10-23 03:05:47.904 296 11489.61 96.87 56833.90 88888.00 2018-10-23 03:05:48.404 296 11489.59 96.89 56833.91 88888.00 2018-10-23 03:05:48.904 296 11489.69 96.92 56833.93 88888.00 2018-10-23 03:05:49.404 296 11489.76 96.88 56834.01 88888.00 2018-10-23 03:05:49.904 296 11489.71 96.93 56834.00 88888.00 2018-10-23 03:05:50.404 296 11489.77 97.02 56834.05 88888.00 2018-10-23 03:05:50.904 296 11489.87 96.96 56834.06 88888.00 2018-10-23 03:05:51.404 296 11489.86 96.99 56834.07 88888.00 2018-10-23 03:05:51.904 296 11489.87 97.01 56834.13 88888.00 2018-10-23 03:05:52.404 296 11489.91 96.99 56834.12 88888.00 2018-10-23 03:05:52.904 296 11489.84 97.07 56834.09 88888.00 2018-10-23 03:05:53.404 296 11489.90 97.20 56834.12 88888.00 2018-10-23 03:05:54.404 296 11489.98 97.16 56834.12 88888.00 2018-10-23 03:05:54.904 296 11490.00 97.21 56834.17 88888.00 2018-10-23 03:05:55.404 296 11490.11 97.26 56834.26 88888.00 2018-10-23 03:05:55.904 296 11490.08 97.28 56834.31 88888.00 2018-10-23 03:05:56.404 296 11490.11 97.29 56834.36 88888.00 2018-10-23 03:05:56.904 296 11490.20 97.32 56834.35 88888.00 2018-10-23 03:05:57.404 296 11490.21 97.33 56834.38 88888.00 2018-10-23 03:05:57.904 296 11490.20 97.39 56834.40 88888.00 2018-10-23 03:05:58.404 296 11490.27 97.40 56834.46 88888.00 2018-10-23 03:05:58.904 296 11490.25 97.39 56834.45 88888.00 2018-10-23 03:05:59.404 296 11490.26 97.42 56834.43 88888.00 2018-10-23 03:05:59.904 296 11490.27 97.41 56834.42 88888.00 2018-10-23 03:06:00.404 296 11490.24 97.42 56834.45 88888.00 2018-10-23 03:06:00.904 296 11490.27 97.43 56834.46 88888.00 2018-10-23 03:06:01.404 296 11490.40 97.47 56834.44 88888.00 2018-10-23 03:06:01.904 296 11490.34 97.47 56834.48 88888.00 2018-10-23 03:06:02.404 296 11490.36 97.51 56834.49 88888.00 2018-10-23 03:06:02.904 296 11490.43 97.56 56834.57 88888.00 2018-10-23 03:06:03.404 296 11490.42 97.56 56834.63 88888.00 2018-10-23 03:06:04.404 296 11490.49 97.60 56834.74 88888.00 2018-10-23 03:06:04.904 296 11490.47 97.58 56834.70 88888.00 2018-10-23 03:06:05.404 296 11490.53 97.60 56834.67 88888.00 2018-10-23 03:06:05.904 296 11490.57 97.60 56834.72 88888.00 2018-10-23 03:06:06.404 296 11490.57 97.61 56834.78 88888.00 2018-10-23 03:06:06.904 296 11490.59 97.58 56834.81 88888.00 2018-10-23 03:06:07.404 296 11490.70 97.61 56834.82 88888.00 2018-10-23 03:06:07.904 296 11490.67 97.70 56834.81 88888.00 2018-10-23 03:06:08.404 296 11490.69 97.71 56834.82 88888.00 2018-10-23 03:06:08.904 296 11490.80 97.69 56834.83 88888.00 2018-10-23 03:06:09.404 296 11490.74 97.73 56834.88 88888.00 2018-10-23 03:06:09.904 296 11490.73 97.82 56834.95 88888.00 2018-10-23 03:06:10.404 296 11490.79 97.82 56834.96 88888.00 2018-10-23 03:06:10.904 296 11490.77 97.82 56834.97 88888.00 2018-10-23 03:06:11.404 296 11490.77 97.87 56835.01 88888.00 2018-10-23 03:06:11.904 296 11490.83 97.89 56835.03 88888.00 2018-10-23 03:06:12.404 296 11490.83 97.92 56835.03 88888.00 2018-10-23 03:06:12.904 296 11490.88 97.97 56835.04 88888.00 2018-10-23 03:06:13.404 296 11490.98 97.96 56835.04 88888.00 2018-10-23 03:06:13.904 296 11491.02 97.97 56835.09 88888.00 2018-10-23 03:06:14.404 296 11491.03 98.01 56835.15 88888.00 2018-10-23 03:06:14.904 296 11491.11 98.00 56835.17 88888.00 2018-10-23 03:06:15.404 296 11491.04 97.98 56835.16 88888.00 2018-10-23 03:06:15.904 296 11491.09 98.01 56835.17 88888.00 2018-10-23 03:06:16.404 296 11491.14 98.02 56835.19 88888.00 2018-10-23 03:06:16.904 296 11491.15 98.03 56835.21 88888.00 2018-10-23 03:06:17.404 296 11491.11 98.08 56835.31 88888.00 2018-10-23 03:06:17.904 296 11491.15 98.09 56835.31 88888.00 2018-10-23 03:06:18.404 296 11491.12 98.10 56835.38 88888.00 2018-10-23 03:06:18.904 296 11491.15 98.17 56835.40 88888.00 2018-10-23 03:06:19.404 296 11491.22 98.15 56835.44 88888.00 2018-10-23 03:06:19.904 296 11491.21 98.17 56835.46 88888.00 2018-10-23 03:06:20.404 296 11491.21 98.21 56835.46 88888.00 2018-10-23 03:06:20.904 296 11491.32 98.21 56835.41 88888.00 2018-10-23 03:06:21.404 296 11491.30 98.21 56835.41 88888.00 2018-10-23 03:06:21.904 296 11491.30 98.29 56835.51 88888.00 2018-10-23 03:06:22.404 296 11491.40 98.30 56835.49 88888.00 2018-10-23 03:06:22.904 296 11491.40 98.31 56835.49 88888.00 2018-10-23 03:06:23.404 296 11491.38 98.41 56835.52 88888.00 2018-10-23 03:06:23.904 296 11491.45 98.39 56835.57 88888.00 2018-10-23 03:06:24.404 296 11491.43 98.37 56835.66 88888.00 2018-10-23 03:06:24.904 296 11491.44 98.43 56835.68 88888.00 2018-10-23 03:06:25.404 296 11491.47 98.39 56835.64 88888.00 2018-10-23 03:06:25.904 296 11491.47 98.43 56835.66 88888.00 2018-10-23 03:06:26.404 296 11491.52 98.50 56835.73 88888.00 2018-10-23 03:06:26.904 296 11491.61 98.55 56835.77 88888.00 2018-10-23 03:06:27.404 296 11491.54 98.52 56835.78 88888.00 2018-10-23 03:06:27.904 296 11491.54 98.57 56835.85 88888.00 2018-10-23 03:06:28.404 296 11491.66 98.62 56835.86 88888.00 2018-10-23 03:06:28.904 296 11491.67 98.57 56835.85 88888.00 2018-10-23 03:06:29.404 296 11491.66 98.59 56835.92 88888.00 2018-10-23 03:06:29.904 296 11491.78 98.64 56835.97 88888.00 2018-10-23 03:06:30.404 296 11491.74 98.65 56835.92 88888.00 2018-10-23 03:06:30.904 296 11491.77 98.65 56835.96 88888.00 2018-10-23 03:06:31.404 296 11491.86 98.72 56835.97 88888.00 2018-10-23 03:06:31.904 296 11491.86 98.79 56836.02 88888.00 2018-10-23 03:06:32.404 296 11491.89 98.85 56836.06 88888.00 2018-10-23 03:06:32.904 296 11491.98 98.79 56836.10 88888.00 2018-10-23 03:06:33.404 296 11491.94 98.79 56836.11 88888.00 2018-10-23 03:06:33.904 296 11491.94 98.90 56836.12 88888.00 2018-10-23 03:06:34.404 296 11492.04 98.93 56836.16 88888.00 2018-10-23 03:06:34.904 296 11492.02 98.92 56836.18 88888.00 2018-10-23 03:06:35.904 296 11492.12 99.03 56836.30 88888.00 2018-10-23 03:06:36.404 296 11492.11 98.99 56836.30 88888.00 2018-10-23 03:06:36.904 296 11492.12 99.03 56836.23 88888.00 2018-10-23 03:06:37.404 296 11492.18 99.07 56836.29 88888.00 2018-10-23 03:06:37.904 296 11492.15 99.06 56836.34 88888.00 2018-10-23 03:06:38.404 296 11492.22 99.09 56836.38 88888.00 2018-10-23 03:06:38.904 296 11492.29 99.07 56836.39 88888.00 2018-10-23 03:06:39.404 296 11492.29 98.99 56836.42 88888.00 2018-10-23 03:06:39.904 296 11492.23 99.09 56836.48 88888.00 2018-10-23 03:06:40.404 296 11492.32 99.18 56836.48 88888.00 2018-10-23 03:06:40.904 296 11492.34 99.18 56836.45 88888.00 2018-10-23 03:06:41.404 296 11492.29 99.23 56836.50 88888.00 2018-10-23 03:06:41.904 296 11492.36 99.30 56836.55 88888.00 2018-10-23 03:06:42.404 296 11492.40 99.28 56836.56 88888.00 2018-10-23 03:06:42.904 296 11492.42 99.33 56836.56 88888.00 2018-10-23 03:06:43.404 296 11492.44 99.31 56836.55 88888.00 2018-10-23 03:06:43.904 296 11492.49 99.30 56836.57 88888.00 2018-10-23 03:06:44.404 296 11492.47 99.37 56836.64 88888.00 2018-10-23 03:06:44.904 296 11492.53 99.45 56836.66 88888.00 2018-10-23 03:06:45.404 296 11492.55 99.46 56836.63 88888.00 2018-10-23 03:06:45.904 296 11492.51 99.52 56836.70 88888.00 2018-10-23 03:06:46.404 296 11492.58 99.51 56836.71 88888.00 2018-10-23 03:06:46.904 296 11492.64 99.54 56836.75 88888.00 2018-10-23 03:06:47.404 296 11492.65 99.55 56836.75 88888.00 2018-10-23 03:06:47.904 296 11492.69 99.64 56836.79 88888.00 2018-10-23 03:06:48.404 296 11492.71 99.68 56836.81 88888.00 2018-10-23 03:06:48.904 296 11492.70 99.68 56836.82 88888.00 2018-10-23 03:06:49.404 296 11492.75 99.66 56836.87 88888.00 2018-10-23 03:06:49.904 296 11492.77 99.74 56836.86 88888.00 2018-10-23 03:06:50.404 296 11492.81 99.79 56836.86 88888.00 2018-10-23 03:06:50.904 296 11492.96 99.86 56836.89 88888.00 2018-10-23 03:06:51.404 296 11492.96 99.88 56836.96 88888.00 2018-10-23 03:06:51.904 296 11492.91 99.93 56836.95 88888.00 2018-10-23 03:06:52.404 296 11492.93 99.95 56836.99 88888.00 2018-10-23 03:06:52.904 296 11493.03 99.96 56837.05 88888.00 2018-10-23 03:06:53.404 296 11492.99 100.00 56837.12 88888.00 2018-10-23 03:06:53.904 296 11493.00 100.04 56837.20 88888.00 2018-10-23 03:06:54.404 296 11493.03 100.02 56837.20 88888.00 2018-10-23 03:06:54.904 296 11492.97 100.04 56837.24 88888.00 2018-10-23 03:06:55.404 296 11493.07 100.09 56837.30 88888.00 2018-10-23 03:06:55.904 296 11493.14 100.12 56837.25 88888.00 2018-10-23 03:06:56.404 296 11493.16 100.09 56837.24 88888.00 2018-10-23 03:06:56.904 296 11493.16 100.18 56837.30 88888.00 2018-10-23 03:06:57.404 296 11493.17 100.20 56837.33 88888.00 2018-10-23 03:06:57.904 296 11493.17 100.22 56837.40 88888.00 2018-10-23 03:06:58.404 296 11493.16 100.28 56837.44 88888.00 2018-10-23 03:06:58.904 296 11493.20 100.26 56837.45 88888.00 2018-10-23 03:06:59.404 296 11493.26 100.32 56837.46 88888.00 2018-10-23 03:06:59.904 296 11493.31 100.35 56837.48 88888.00 2018-10-23 03:07:00.404 296 11493.36 100.33 56837.50 88888.00 2018-10-23 03:07:00.904 296 11493.32 100.35 56837.53 88888.00 2018-10-23 03:07:01.404 296 11493.37 100.41 56837.52 88888.00 2018-10-23 03:07:01.904 296 11493.37 100.43 56837.48 88888.00 2018-10-23 03:07:02.404 296 11493.31 100.49 56837.51 88888.00 2018-10-23 03:07:02.904 296 11493.39 100.52 56837.56 88888.00 2018-10-23 03:07:03.404 296 11493.43 100.49 56837.59 88888.00 2018-10-23 03:07:03.904 296 11493.41 100.48 56837.65 88888.00 2018-10-23 03:07:04.404 296 11493.45 100.50 56837.65 88888.00 2018-10-23 03:07:04.904 296 11493.51 100.52 56837.67 88888.00 2018-10-23 03:07:05.404 296 11493.54 100.59 56837.66 88888.00 2018-10-23 03:07:05.904 296 11493.57 100.62 56837.70 88888.00 2018-10-23 03:07:06.404 296 11493.65 100.68 56837.80 88888.00 2018-10-23 03:07:07.404 296 11493.54 100.76 56837.83 88888.00 2018-10-23 03:07:07.904 296 11493.62 100.81 56837.83 88888.00 2018-10-23 03:07:08.404 296 11493.62 100.80 56837.82 88888.00 2018-10-23 03:07:08.904 296 11493.62 100.87 56837.73 88888.00 2018-10-23 03:07:09.404 296 11493.69 100.91 56837.76 88888.00 2018-10-23 03:07:09.904 296 11493.66 100.86 56837.76 88888.00 2018-10-23 03:07:10.404 296 11493.68 100.87 56837.83 88888.00 2018-10-23 03:07:10.904 296 11493.72 100.87 56837.83 88888.00 2018-10-23 03:07:11.404 296 11493.66 100.88 56837.75 88888.00 2018-10-23 03:07:11.904 296 11493.68 100.95 56837.79 88888.00 2018-10-23 03:07:12.405 296 11493.75 100.98 56837.78 88888.00 2018-10-23 03:07:12.905 296 11493.73 100.98 56837.79 88888.00 2018-10-23 03:07:13.405 296 11493.74 100.98 56837.83 88888.00 2018-10-23 03:07:13.905 296 11493.85 100.96 56837.83 88888.00 2018-10-23 03:07:14.405 296 11493.76 100.96 56837.85 88888.00 2018-10-23 03:07:14.905 296 11493.79 101.01 56837.84 88888.00 2018-10-23 03:07:15.405 296 11493.86 101.07 56837.82 88888.00 2018-10-23 03:07:15.905 296 11493.82 101.02 56837.77 88888.00 2018-10-23 03:07:16.405 296 11493.82 101.02 56837.76 88888.00 2018-10-23 03:07:17.405 296 11493.88 101.09 56837.84 88888.00 2018-10-23 03:07:17.905 296 11493.85 101.21 56837.83 88888.00 2018-10-23 03:07:18.405 296 11493.93 101.20 56837.86 88888.00 2018-10-23 03:07:18.905 296 11493.89 101.16 56837.89 88888.00 2018-10-23 03:07:19.405 296 11493.87 101.18 56837.91 88888.00 2018-10-23 03:07:19.905 296 11493.99 101.23 56837.86 88888.00 2018-10-23 03:07:20.405 296 11493.92 101.25 56837.80 88888.00 2018-10-23 03:07:20.905 296 11493.86 101.31 56837.80 88888.00 2018-10-23 03:07:21.405 296 11493.97 101.27 56837.76 88888.00 2018-10-23 03:07:21.905 296 11493.96 101.27 56837.77 88888.00 2018-10-23 03:07:22.405 296 11494.01 101.29 56837.78 88888.00 2018-10-23 03:07:22.905 296 11494.03 101.37 56837.77 88888.00 2018-10-23 03:07:23.405 296 11494.00 101.38 56837.75 88888.00 2018-10-23 03:07:23.905 296 11493.99 101.40 56837.73 88888.00 2018-10-23 03:07:24.405 296 11494.02 101.38 56837.71 88888.00 2018-10-23 03:07:24.905 296 11494.01 101.40 56837.66 88888.00 2018-10-23 03:07:25.405 296 11494.02 101.48 56837.70 88888.00 2018-10-23 03:07:25.905 296 11494.07 101.51 56837.69 88888.00 2018-10-23 03:07:26.405 296 11494.03 101.47 56837.71 88888.00 2018-10-23 03:07:26.905 296 11493.92 101.45 56837.69 88888.00 2018-10-23 03:07:27.405 296 11494.06 101.50 56837.72 88888.00 2018-10-23 03:07:27.905 296 11494.04 101.52 56837.71 88888.00 2018-10-23 03:07:28.405 296 11494.04 101.56 56837.69 88888.00 2018-10-23 03:07:28.905 296 11494.16 101.61 56837.69 88888.00 2018-10-23 03:07:29.405 296 11494.13 101.59 56837.66 88888.00 2018-10-23 03:07:29.905 296 11494.08 101.59 56837.63 88888.00 2018-10-23 03:07:30.405 296 11494.11 101.62 56837.65 88888.00 2018-10-23 03:07:30.905 296 11494.16 101.62 56837.63 88888.00 2018-10-23 03:07:31.405 296 11494.18 101.65 56837.65 88888.00 2018-10-23 03:07:31.905 296 11494.17 101.63 56837.60 88888.00 2018-10-23 03:07:32.405 296 11494.17 101.64 56837.58 88888.00 2018-10-23 03:07:32.905 296 11494.09 101.70 56837.62 88888.00 2018-10-23 03:07:33.405 296 11494.14 101.69 56837.60 88888.00 2018-10-23 03:07:33.905 296 11494.10 101.68 56837.54 88888.00 2018-10-23 03:07:34.405 296 11494.10 101.74 56837.54 88888.00 2018-10-23 03:07:34.905 296 11494.15 101.78 56837.57 88888.00 2018-10-23 03:07:35.405 296 11494.13 101.75 56837.56 88888.00 2018-10-23 03:07:35.905 296 11494.10 101.81 56837.57 88888.00 2018-10-23 03:07:36.405 296 11494.18 101.84 56837.58 88888.00 2018-10-23 03:07:36.905 296 11494.18 101.82 56837.53 88888.00 2018-10-23 03:07:37.405 296 11494.16 101.88 56837.54 88888.00 2018-10-23 03:07:37.905 296 11494.20 101.88 56837.56 88888.00 2018-10-23 03:07:38.405 296 11494.21 101.93 56837.51 88888.00 2018-10-23 03:07:38.905 296 11494.20 101.93 56837.40 88888.00 2018-10-23 03:07:39.405 296 11494.25 101.88 56837.44 88888.00 2018-10-23 03:07:39.905 296 11494.17 101.82 56837.44 88888.00 2018-10-23 03:07:40.405 296 11494.20 101.85 56837.47 88888.00 2018-10-23 03:07:40.905 296 11494.29 101.89 56837.54 88888.00 2018-10-23 03:07:41.405 296 11494.24 101.89 56837.51 88888.00 2018-10-23 03:07:41.905 296 11494.23 101.95 56837.41 88888.00 2018-10-23 03:07:42.405 296 11494.31 101.96 56837.38 88888.00 2018-10-23 03:07:42.905 296 11494.29 101.93 56837.33 88888.00 2018-10-23 03:07:43.405 296 11494.30 101.97 56837.34 88888.00 2018-10-23 03:07:43.905 296 11494.34 101.96 56837.35 88888.00 2018-10-23 03:07:44.405 296 11494.29 101.89 56837.32 88888.00 2018-10-23 03:07:44.905 296 11494.27 101.91 56837.37 88888.00 2018-10-23 03:07:45.405 296 11494.34 101.95 56837.31 88888.00 2018-10-23 03:07:45.905 296 11494.35 101.92 56837.28 88888.00 2018-10-23 03:07:46.405 296 11494.30 101.92 56837.24 88888.00 2018-10-23 03:07:46.905 296 11494.36 101.98 56837.26 88888.00 2018-10-23 03:07:47.405 296 11494.30 102.09 56837.24 88888.00 2018-10-23 03:07:47.905 296 11494.28 102.08 56837.16 88888.00 2018-10-23 03:07:48.405 296 11494.35 102.12 56837.16 88888.00 2018-10-23 03:07:48.905 296 11494.32 102.06 56837.12 88888.00 2018-10-23 03:07:49.405 296 11494.23 102.05 56837.03 88888.00 2018-10-23 03:07:49.905 296 11494.25 102.08 56837.06 88888.00 2018-10-23 03:07:50.405 296 11494.31 102.12 56837.06 88888.00 2018-10-23 03:07:50.905 296 11494.36 102.12 56837.00 88888.00 2018-10-23 03:07:51.405 296 11494.36 102.12 56837.00 88888.00 2018-10-23 03:07:51.905 296 11494.38 102.10 56836.93 88888.00 2018-10-23 03:07:52.405 296 11494.32 102.15 56836.92 88888.00 2018-10-23 03:07:52.905 296 11494.39 102.22 56836.90 88888.00 2018-10-23 03:07:53.405 296 11494.37 102.24 56836.89 88888.00 2018-10-23 03:07:53.905 296 11494.34 102.22 56836.88 88888.00 2018-10-23 03:07:54.405 296 11494.35 102.17 56836.80 88888.00 2018-10-23 03:07:54.905 296 11494.37 102.15 56836.75 88888.00 2018-10-23 03:07:55.405 296 11494.37 102.18 56836.80 88888.00 2018-10-23 03:07:55.905 296 11494.41 102.19 56836.77 88888.00 2018-10-23 03:07:56.405 296 11494.42 102.18 56836.74 88888.00 2018-10-23 03:07:56.905 296 11494.36 102.18 56836.64 88888.00 2018-10-23 03:07:57.405 296 11494.43 102.16 56836.62 88888.00 2018-10-23 03:07:57.905 296 11494.49 102.18 56836.62 88888.00 2018-10-23 03:07:58.905 296 11494.48 102.20 56836.55 88888.00 2018-10-23 03:07:59.405 296 11494.50 102.27 56836.50 88888.00 2018-10-23 03:07:59.905 296 11494.42 102.30 56836.45 88888.00 2018-10-23 03:08:00.405 296 11494.48 102.32 56836.49 88888.00 2018-10-23 03:08:00.905 296 11494.49 102.33 56836.45 88888.00 2018-10-23 03:08:01.405 296 11494.41 102.33 56836.42 88888.00 2018-10-23 03:08:01.905 296 11494.52 102.32 56836.35 88888.00 2018-10-23 03:08:02.405 296 11494.55 102.30 56836.34 88888.00 2018-10-23 03:08:02.905 296 11494.45 102.33 56836.30 88888.00 2018-10-23 03:08:03.405 296 11494.50 102.38 56836.35 88888.00 2018-10-23 03:08:03.905 296 11494.53 102.34 56836.32 88888.00 2018-10-23 03:08:04.405 296 11494.48 102.33 56836.29 88888.00 2018-10-23 03:08:04.905 296 11494.45 102.39 56836.22 88888.00 2018-10-23 03:08:05.405 296 11494.53 102.38 56836.13 88888.00 2018-10-23 03:08:05.905 296 11494.52 102.36 56836.06 88888.00 2018-10-23 03:08:06.405 296 11494.56 102.40 56836.02 88888.00 2018-10-23 03:08:06.905 296 11494.58 102.39 56835.97 88888.00 2018-10-23 03:08:07.405 296 11494.55 102.42 56835.94 88888.00 2018-10-23 03:08:07.905 296 11494.59 102.47 56835.87 88888.00 2018-10-23 03:08:08.905 296 11494.59 102.49 56835.89 88888.00 2018-10-23 03:08:09.405 296 11494.62 102.54 56835.93 88888.00 2018-10-23 03:08:09.905 296 11494.70 102.54 56835.87 88888.00 2018-10-23 03:08:10.405 296 11494.69 102.54 56835.86 88888.00 2018-10-23 03:08:10.905 296 11494.66 102.57 56835.83 88888.00 2018-10-23 03:08:11.405 296 11494.70 102.54 56835.77 88888.00 2018-10-23 03:08:11.905 296 11494.66 102.47 56835.74 88888.00 2018-10-23 03:08:12.405 296 11494.67 102.49 56835.73 88888.00 2018-10-23 03:08:12.905 296 11494.71 102.51 56835.64 88888.00 2018-10-23 03:08:13.405 296 11494.62 102.45 56835.53 88888.00 2018-10-23 03:08:13.905 296 11494.66 102.47 56835.47 88888.00 2018-10-23 03:08:14.405 296 11494.71 102.56 56835.39 88888.00 2018-10-23 03:08:14.905 296 11494.65 102.53 56835.36 88888.00 2018-10-23 03:08:15.405 296 11494.65 102.57 56835.34 88888.00 2018-10-23 03:08:15.905 296 11494.73 102.57 56835.34 88888.00 2018-10-23 03:08:16.905 296 11494.66 102.60 56835.25 88888.00 2018-10-23 03:08:17.405 296 11494.76 102.60 56835.15 88888.00 2018-10-23 03:08:17.905 296 11494.71 102.61 56835.15 88888.00 2018-10-23 03:08:18.405 296 11494.70 102.61 56835.16 88888.00 2018-10-23 03:08:18.905 296 11494.73 102.66 56835.13 88888.00 2018-10-23 03:08:19.405 296 11494.66 102.67 56835.09 88888.00 2018-10-23 03:08:19.905 296 11494.67 102.67 56835.04 88888.00 2018-10-23 03:08:20.405 296 11494.79 102.70 56834.99 88888.00 2018-10-23 03:08:20.905 296 11494.77 102.66 56834.93 88888.00 2018-10-23 03:08:21.405 296 11494.73 102.65 56834.84 88888.00 2018-10-23 03:08:21.905 296 11494.80 102.66 56834.80 88888.00 2018-10-23 03:08:22.405 296 11494.82 102.71 56834.78 88888.00 2018-10-23 03:08:22.905 296 11494.77 102.72 56834.72 88888.00 2018-10-23 03:08:23.405 296 11494.76 102.67 56834.63 88888.00 2018-10-23 03:08:23.905 296 11494.73 102.68 56834.61 88888.00 2018-10-23 03:08:24.405 296 11494.75 102.72 56834.54 88888.00 2018-10-23 03:08:24.905 296 11494.85 102.74 56834.44 88888.00 2018-10-23 03:08:25.405 296 11494.79 102.72 56834.40 88888.00 2018-10-23 03:08:25.905 296 11494.76 102.70 56834.48 88888.00 2018-10-23 03:08:26.405 296 11494.82 102.78 56834.43 88888.00 2018-10-23 03:08:26.905 296 11494.82 102.77 56834.32 88888.00 2018-10-23 03:08:27.405 296 11494.80 102.75 56834.27 88888.00 2018-10-23 03:08:27.905 296 11494.89 102.72 56834.22 88888.00 2018-10-23 03:08:28.405 296 11494.85 102.73 56834.16 88888.00 2018-10-23 03:08:28.905 296 11494.82 102.78 56834.09 88888.00 2018-10-23 03:08:29.405 296 11494.90 102.80 56834.07 88888.00 2018-10-23 03:08:29.905 296 11494.91 102.79 56834.03 88888.00 2018-10-23 03:08:30.405 296 11494.90 102.78 56833.93 88888.00 2018-10-23 03:08:30.905 296 11494.92 102.87 56833.90 88888.00 2018-10-23 03:08:31.405 296 11494.93 102.81 56833.79 88888.00 2018-10-23 03:08:31.905 296 11494.86 102.81 56833.73 88888.00 2018-10-23 03:08:32.405 296 11494.89 102.83 56833.61 88888.00 2018-10-23 03:08:32.905 296 11494.89 102.85 56833.59 88888.00 2018-10-23 03:08:33.405 296 11494.78 102.86 56833.56 88888.00 2018-10-23 03:08:33.905 296 11494.82 102.87 56833.55 88888.00 2018-10-23 03:08:34.405 296 11494.89 102.84 56833.47 88888.00 2018-10-23 03:08:34.905 296 11494.80 102.83 56833.40 88888.00 2018-10-23 03:08:35.405 296 11494.91 102.85 56833.36 88888.00 2018-10-23 03:08:35.905 296 11494.92 102.83 56833.24 88888.00 2018-10-23 03:08:36.405 296 11494.90 102.90 56833.23 88888.00 2018-10-23 03:08:36.905 296 11494.93 102.91 56833.23 88888.00 2018-10-23 03:08:37.405 296 11494.90 102.91 56833.17 88888.00 2018-10-23 03:08:37.905 296 11494.91 102.88 56833.07 88888.00 2018-10-23 03:08:38.405 296 11494.94 102.92 56832.98 88888.00 2018-10-23 03:08:38.905 296 11494.94 102.97 56832.89 88888.00 2018-10-23 03:08:39.405 296 11494.87 102.98 56832.85 88888.00 2018-10-23 03:08:40.405 296 11494.91 102.93 56832.77 88888.00 2018-10-23 03:08:40.905 296 11494.84 102.85 56832.73 88888.00 2018-10-23 03:08:41.405 296 11494.89 102.87 56832.69 88888.00 2018-10-23 03:08:41.905 296 11494.96 102.88 56832.59 88888.00 2018-10-23 03:08:42.405 296 11494.91 102.90 56832.47 88888.00 2018-10-23 03:08:42.905 296 11494.91 102.91 56832.41 88888.00 2018-10-23 03:08:43.405 296 11494.97 102.78 56832.37 88888.00 2018-10-23 03:08:43.905 296 11494.94 102.84 56832.36 88888.00 2018-10-23 03:08:44.405 296 11494.96 102.90 56832.31 88888.00 2018-10-23 03:08:44.905 296 11495.00 102.90 56832.23 88888.00 2018-10-23 03:08:45.405 296 11494.96 102.84 56832.19 88888.00 2018-10-23 03:08:45.905 296 11494.98 102.86 56832.14 88888.00 2018-10-23 03:08:46.405 296 11495.03 102.84 56832.08 88888.00 2018-10-23 03:08:46.905 296 11494.99 102.81 56832.05 88888.00 2018-10-23 03:08:47.405 296 11494.99 102.86 56832.01 88888.00 2018-10-23 03:08:47.905 296 11494.99 102.81 56831.96 88888.00 2018-10-23 03:08:48.405 296 11494.96 102.78 56831.85 88888.00 2018-10-23 03:08:48.905 296 11494.94 102.81 56831.67 88888.00 2018-10-23 03:08:49.405 296 11494.97 102.83 56831.59 88888.00 2018-10-23 03:08:50.405 296 11494.96 102.84 56831.54 88888.00 2018-10-23 03:08:50.905 296 11495.01 102.84 56831.50 88888.00 2018-10-23 03:08:51.405 296 11494.94 102.78 56831.46 88888.00 2018-10-23 03:08:51.905 296 11494.89 102.80 56831.37 88888.00 2018-10-23 03:08:52.405 296 11494.93 102.78 56831.25 88888.00 2018-10-23 03:08:52.905 296 11494.92 102.77 56831.12 88888.00 2018-10-23 03:08:53.405 296 11494.89 102.78 56831.09 88888.00 2018-10-23 03:08:53.905 296 11494.94 102.74 56831.06 88888.00 2018-10-23 03:08:54.405 296 11494.84 102.70 56830.99 88888.00 2018-10-23 03:08:54.905 296 11494.80 102.70 56830.93 88888.00 2018-10-23 03:08:55.405 296 11494.90 102.67 56830.83 88888.00 2018-10-23 03:08:55.905 296 11494.91 102.65 56830.71 88888.00 2018-10-23 03:08:56.405 296 11494.86 102.63 56830.73 88888.00 2018-10-23 03:08:56.905 296 11494.82 102.61 56830.71 88888.00 2018-10-23 03:08:57.405 296 11494.80 102.57 56830.66 88888.00 2018-10-23 03:08:57.905 296 11494.84 102.54 56830.60 88888.00 2018-10-23 03:08:58.405 296 11494.92 102.57 56830.45 88888.00 2018-10-23 03:08:58.905 296 11494.83 102.54 56830.35 88888.00 2018-10-23 03:08:59.405 296 11494.80 102.56 56830.26 88888.00 2018-10-23 03:08:59.905 296 11494.85 102.51 56830.24 88888.00 2018-10-23 03:09:00.405 296 11494.82 102.51 56830.24 88888.00 2018-10-23 03:09:00.905 296 11494.77 102.56 56830.16 88888.00 2018-10-23 03:09:01.405 296 11494.83 102.54 56830.14 88888.00 2018-10-23 03:09:01.905 296 11494.82 102.53 56830.01 88888.00 2018-10-23 03:09:02.405 296 11494.78 102.52 56829.94 88888.00 2018-10-23 03:09:02.905 296 11494.82 102.53 56829.88 88888.00 2018-10-23 03:09:03.405 296 11494.77 102.47 56829.87 88888.00 2018-10-23 03:09:03.905 296 11494.73 102.38 56829.77 88888.00 2018-10-23 03:09:04.405 296 11494.77 102.40 56829.67 88888.00 2018-10-23 03:09:04.905 296 11494.77 102.37 56829.58 88888.00 2018-10-23 03:09:05.405 296 11494.77 102.43 56829.56 88888.00 2018-10-23 03:09:05.905 296 11494.75 102.45 56829.47 88888.00 2018-10-23 03:09:06.405 296 11494.75 102.37 56829.41 88888.00 2018-10-23 03:09:06.905 296 11494.75 102.33 56829.42 88888.00 2018-10-23 03:09:07.405 296 11494.77 102.33 56829.32 88888.00 2018-10-23 03:09:07.905 296 11494.75 102.27 56829.28 88888.00 2018-10-23 03:09:08.405 296 11494.70 102.30 56829.20 88888.00 2018-10-23 03:09:08.905 296 11494.78 102.33 56829.11 88888.00 2018-10-23 03:09:09.405 296 11494.76 102.29 56829.10 88888.00 2018-10-23 03:09:09.905 296 11494.69 102.32 56829.00 88888.00 2018-10-23 03:09:10.406 296 11494.75 102.31 56828.97 88888.00 2018-10-23 03:09:10.906 296 11494.75 102.27 56828.91 88888.00 2018-10-23 03:09:11.406 296 11494.67 102.26 56828.84 88888.00 2018-10-23 03:09:11.906 296 11494.66 102.27 56828.74 88888.00 2018-10-23 03:09:12.406 296 11494.66 102.20 56828.72 88888.00 2018-10-23 03:09:12.906 296 11494.62 102.20 56828.67 88888.00 2018-10-23 03:09:13.406 296 11494.60 101.93 56828.62 88888.00 2018-10-23 03:09:13.906 296 11494.64 101.85 56828.58 88888.00 2018-10-23 03:09:14.406 296 11494.64 102.15 56828.55 88888.00 2018-10-23 03:09:14.906 296 11494.65 102.19 56828.47 88888.00 2018-10-23 03:09:15.406 296 11494.67 102.22 56828.38 88888.00 2018-10-23 03:09:15.906 296 11494.59 102.22 56828.34 88888.00 2018-10-23 03:09:16.406 296 11494.62 102.19 56828.32 88888.00 2018-10-23 03:09:16.906 296 11494.58 102.11 56828.33 88888.00 2018-10-23 03:09:17.406 296 11494.55 102.06 56828.21 88888.00 2018-10-23 03:09:17.906 296 11494.60 102.10 56828.13 88888.00 2018-10-23 03:09:18.406 296 11494.66 102.10 56828.06 88888.00 2018-10-23 03:09:18.906 296 11494.65 102.06 56828.06 88888.00 2018-10-23 03:09:19.406 296 11494.65 102.11 56827.97 88888.00 2018-10-23 03:09:19.906 296 11494.58 102.09 56827.88 88888.00 2018-10-23 03:09:20.406 296 11494.57 102.03 56827.77 88888.00 2018-10-23 03:09:20.906 296 11494.63 102.02 56827.74 88888.00 2018-10-23 03:09:21.906 296 11494.65 102.00 56827.68 88888.00 2018-10-23 03:09:22.406 296 11494.64 101.95 56827.63 88888.00 2018-10-23 03:09:22.906 296 11494.58 101.92 56827.57 88888.00 2018-10-23 03:09:23.406 296 11494.52 101.93 56827.52 88888.00 2018-10-23 03:09:23.906 296 11494.56 101.96 56827.50 88888.00 2018-10-23 03:09:24.406 296 11494.56 101.90 56827.39 88888.00 2018-10-23 03:09:24.906 296 11494.51 101.86 56827.38 88888.00 2018-10-23 03:09:25.406 296 11494.55 101.93 56827.34 88888.00 2018-10-23 03:09:25.906 296 11494.56 101.93 56827.27 88888.00 2018-10-23 03:09:26.406 296 11494.55 101.93 56827.20 88888.00 2018-10-23 03:09:26.906 296 11494.58 101.99 56827.14 88888.00 2018-10-23 03:09:27.406 296 11494.63 101.93 56827.11 88888.00 2018-10-23 03:09:27.906 296 11494.53 101.90 56827.11 88888.00 2018-10-23 03:09:28.406 296 11494.58 101.90 56827.00 88888.00 2018-10-23 03:09:28.906 296 11494.60 101.91 56826.97 88888.00 2018-10-23 03:09:29.406 296 11494.60 101.91 56826.94 88888.00 2018-10-23 03:09:29.906 296 11494.62 101.92 56826.88 88888.00 2018-10-23 03:09:30.406 296 11494.62 101.84 56826.86 88888.00 2018-10-23 03:09:30.906 296 11494.57 101.84 56826.81 88888.00 2018-10-23 03:09:31.906 296 11494.58 101.90 56826.73 88888.00 2018-10-23 03:09:32.406 296 11494.52 101.90 56826.67 88888.00 2018-10-23 03:09:32.906 296 11494.57 101.86 56826.60 88888.00 2018-10-23 03:09:33.406 296 11494.60 101.84 56826.59 88888.00 2018-10-23 03:09:33.906 296 11494.56 101.90 56826.54 88888.00 2018-10-23 03:09:34.406 296 11494.57 101.89 56826.49 88888.00 2018-10-23 03:09:34.906 296 11494.62 101.85 56826.42 88888.00 2018-10-23 03:09:35.406 296 11494.55 101.84 56826.35 88888.00 2018-10-23 03:09:35.906 296 11494.56 101.85 56826.30 88888.00 2018-10-23 03:09:36.406 296 11494.64 101.81 56826.27 88888.00 2018-10-23 03:09:36.906 296 11494.52 101.74 56826.27 88888.00 2018-10-23 03:09:37.406 296 11494.49 101.79 56826.27 88888.00 2018-10-23 03:09:37.906 296 11494.52 101.78 56826.20 88888.00 2018-10-23 03:09:38.406 296 11494.55 101.76 56826.14 88888.00 2018-10-23 03:09:38.906 296 11494.57 101.77 56826.10 88888.00 2018-10-23 03:09:39.906 296 11494.56 101.74 56826.14 88888.00 2018-10-23 03:09:40.406 296 11494.53 101.77 56826.07 88888.00 2018-10-23 03:09:40.906 296 11494.62 101.76 56826.03 88888.00 2018-10-23 03:09:41.406 296 11494.60 101.71 56826.01 88888.00 2018-10-23 03:09:41.906 296 11494.57 101.74 56825.98 88888.00 2018-10-23 03:09:42.406 296 11494.58 101.69 56825.99 88888.00 2018-10-23 03:09:42.906 296 11494.57 101.65 56825.95 88888.00 2018-10-23 03:09:43.406 296 11494.52 101.71 56825.94 88888.00 2018-10-23 03:09:43.906 296 11494.60 101.71 56825.89 88888.00 2018-10-23 03:09:44.406 296 11494.59 101.64 56825.88 88888.00 2018-10-23 03:09:44.906 296 11494.53 101.63 56825.83 88888.00 2018-10-23 03:09:45.406 296 11494.62 101.66 56825.76 88888.00 2018-10-23 03:09:45.906 296 11494.53 101.65 56825.73 88888.00 2018-10-23 03:09:46.406 296 11494.55 101.68 56825.69 88888.00 2018-10-23 03:09:46.906 296 11494.58 101.65 56825.69 88888.00 2018-10-23 03:09:47.406 296 11494.55 101.68 56825.66 88888.00 2018-10-23 03:09:47.906 296 11494.52 101.69 56825.64 88888.00 2018-10-23 03:09:48.406 296 11494.50 101.66 56825.63 88888.00 2018-10-23 03:09:48.906 296 11494.52 101.66 56825.62 88888.00 2018-10-23 03:09:49.406 296 11494.56 101.65 56825.58 88888.00 2018-10-23 03:09:49.906 296 11494.60 101.65 56825.59 88888.00 2018-10-23 03:09:50.406 296 11494.50 101.59 56825.58 88888.00 2018-10-23 03:09:50.906 296 11494.52 101.56 56825.57 88888.00 2018-10-23 03:09:51.406 296 11494.62 101.49 56825.51 88888.00 2018-10-23 03:09:51.906 296 11494.58 101.55 56825.47 88888.00 2018-10-23 03:09:52.406 296 11494.45 101.63 56825.46 88888.00 2018-10-23 03:09:53.406 296 11494.49 101.57 56825.40 88888.00 2018-10-23 03:09:53.906 296 11494.46 101.61 56825.41 88888.00 2018-10-23 03:09:54.406 296 11494.49 101.64 56825.41 88888.00 2018-10-23 03:09:54.906 296 11494.49 101.57 56825.38 88888.00 2018-10-23 03:09:55.406 296 11494.39 101.57 56825.35 88888.00 2018-10-23 03:09:55.906 296 11494.37 101.61 56825.31 88888.00 2018-10-23 03:09:56.406 296 11494.36 101.56 56825.24 88888.00 2018-10-23 03:09:56.906 296 11494.38 101.59 56825.24 88888.00 2018-10-23 03:09:57.406 296 11494.42 101.62 56825.25 88888.00 2018-10-23 03:09:57.906 296 11494.38 101.59 56825.24 88888.00 2018-10-23 03:09:58.406 296 11494.34 101.58 56825.17 88888.00 2018-10-23 03:09:58.906 296 11494.37 101.58 56825.19 88888.00 2018-10-23 03:09:59.406 296 11494.37 101.52 56825.20 88888.00 2018-10-23 03:09:59.906 296 11494.36 101.48 56825.25 88888.00 2018-10-23 03:10:00.406 296 11494.45 101.49 56825.15 88888.00 2018-10-23 03:10:00.906 296 11494.43 101.49 56825.06 88888.00 2018-10-23 03:10:01.406 296 11494.39 101.49 56824.99 88888.00 2018-10-23 03:10:01.906 296 11494.38 101.47 56825.01 88888.00 2018-10-23 03:10:02.406 296 11494.32 101.45 56825.02 88888.00 2018-10-23 03:10:03.406 296 11494.35 101.47 56824.96 88888.00 2018-10-23 03:10:03.906 296 11494.32 101.43 56824.98 88888.00 2018-10-23 03:10:04.406 296 11494.27 101.47 56824.96 88888.00 2018-10-23 03:10:04.906 296 11494.29 101.47 56824.96 88888.00 2018-10-23 03:10:05.406 296 11494.32 101.36 56824.93 88888.00 2018-10-23 03:10:05.906 296 11494.22 101.37 56824.93 88888.00 2018-10-23 03:10:06.406 296 11494.24 101.45 56824.93 88888.00 2018-10-23 03:10:06.906 296 11494.24 101.42 56824.92 88888.00 2018-10-23 03:10:07.406 296 11494.14 101.37 56824.92 88888.00 2018-10-23 03:10:07.906 296 11494.14 101.43 56824.88 88888.00 2018-10-23 03:10:08.406 296 11494.16 101.40 56824.90 88888.00 2018-10-23 03:10:08.906 296 11494.11 101.41 56824.92 88888.00 2018-10-23 03:10:09.406 296 11494.10 101.42 56824.88 88888.00 2018-10-23 03:10:09.906 296 11494.10 101.40 56824.92 88888.00 2018-10-23 03:10:10.406 296 11494.04 101.37 56824.87 88888.00 2018-10-23 03:10:10.906 296 11494.07 101.40 56824.90 88888.00 2018-10-23 03:10:11.406 296 11494.06 101.38 56824.96 88888.00 2018-10-23 03:10:11.906 296 11493.96 101.35 56824.89 88888.00 2018-10-23 03:10:12.406 296 11493.94 101.37 56824.87 88888.00 2018-10-23 03:10:12.906 296 11493.96 101.34 56824.83 88888.00 2018-10-23 03:10:13.406 296 11493.86 101.34 56824.79 88888.00 2018-10-23 03:10:13.906 296 11493.90 101.31 56824.73 88888.00 2018-10-23 03:10:14.406 296 11493.90 101.31 56824.74 88888.00 2018-10-23 03:10:14.906 296 11493.81 101.34 56824.75 88888.00 2018-10-23 03:10:15.406 296 11493.82 101.31 56824.74 88888.00 2018-10-23 03:10:15.906 296 11493.83 101.28 56824.83 88888.00 2018-10-23 03:10:16.406 296 11493.72 101.29 56824.80 88888.00 2018-10-23 03:10:16.906 296 11493.71 101.30 56824.79 88888.00 2018-10-23 03:10:17.406 296 11493.69 101.24 56824.77 88888.00 2018-10-23 03:10:17.906 296 11493.65 101.22 56824.76 88888.00 2018-10-23 03:10:18.406 296 11493.67 101.23 56824.80 88888.00 2018-10-23 03:10:18.906 296 11493.65 101.22 56824.75 88888.00 2018-10-23 03:10:19.406 296 11493.58 101.17 56824.73 88888.00 2018-10-23 03:10:19.906 296 11493.62 101.20 56824.75 88888.00 2018-10-23 03:10:20.406 296 11493.62 101.18 56824.72 88888.00 2018-10-23 03:10:20.906 296 11493.50 101.15 56824.66 88888.00 2018-10-23 03:10:21.406 296 11493.47 101.20 56824.76 88888.00 2018-10-23 03:10:21.906 296 11493.51 101.23 56824.76 88888.00 2018-10-23 03:10:22.406 296 11493.40 101.22 56824.70 88888.00 2018-10-23 03:10:22.906 296 11493.38 101.18 56824.67 88888.00 2018-10-23 03:10:23.406 296 11493.40 101.15 56824.63 88888.00 2018-10-23 03:10:23.906 296 11493.31 101.10 56824.64 88888.00 2018-10-23 03:10:24.406 296 11493.32 101.13 56824.67 88888.00 2018-10-23 03:10:24.906 296 11493.34 101.15 56824.66 88888.00 2018-10-23 03:10:25.406 296 11493.24 101.09 56824.61 88888.00 2018-10-23 03:10:25.906 296 11493.23 101.08 56824.57 88888.00 2018-10-23 03:10:26.406 296 11493.30 101.08 56824.61 88888.00 2018-10-23 03:10:26.906 296 11493.26 101.07 56824.54 88888.00 2018-10-23 03:10:27.406 296 11493.20 101.07 56824.50 88888.00 2018-10-23 03:10:27.906 296 11493.25 101.04 56824.49 88888.00 2018-10-23 03:10:28.406 296 11493.16 101.02 56824.51 88888.00 2018-10-23 03:10:28.906 296 11493.12 101.03 56824.55 88888.00 2018-10-23 03:10:29.406 296 11493.16 101.04 56824.58 88888.00 2018-10-23 03:10:29.906 296 11493.10 101.06 56824.56 88888.00 2018-10-23 03:10:30.406 296 11493.05 101.10 56824.55 88888.00 2018-10-23 03:10:30.906 296 11493.10 101.13 56824.53 88888.00 2018-10-23 03:10:31.406 296 11493.04 101.06 56824.49 88888.00 2018-10-23 03:10:31.906 296 11492.98 101.04 56824.48 88888.00 2018-10-23 03:10:32.406 296 11493.05 101.00 56824.51 88888.00 2018-10-23 03:10:32.906 296 11492.93 101.00 56824.54 88888.00 2018-10-23 03:10:33.406 296 11492.91 101.01 56824.51 88888.00 2018-10-23 03:10:33.906 296 11492.98 100.96 56824.55 88888.00 2018-10-23 03:10:34.406 296 11492.93 100.91 56824.53 88888.00 2018-10-23 03:10:34.906 296 11492.88 100.94 56824.49 88888.00 2018-10-23 03:10:35.406 296 11492.89 100.95 56824.48 88888.00 2018-10-23 03:10:35.906 296 11492.82 100.91 56824.53 88888.00 2018-10-23 03:10:36.406 296 11492.77 100.94 56824.60 88888.00 2018-10-23 03:10:36.906 296 11492.81 100.95 56824.63 88888.00 2018-10-23 03:10:37.406 296 11492.77 100.93 56824.63 88888.00 2018-10-23 03:10:37.906 296 11492.70 100.97 56824.62 88888.00 2018-10-23 03:10:38.406 296 11492.70 100.98 56824.63 88888.00 2018-10-23 03:10:38.906 296 11492.61 100.98 56824.68 88888.00 2018-10-23 03:10:39.406 296 11492.60 101.02 56824.68 88888.00 2018-10-23 03:10:39.906 296 11492.64 101.01 56824.69 88888.00 2018-10-23 03:10:40.406 296 11492.58 100.97 56824.64 88888.00 2018-10-23 03:10:40.906 296 11492.56 100.96 56824.63 88888.00 2018-10-23 03:10:41.406 296 11492.56 100.97 56824.66 88888.00 2018-10-23 03:10:41.906 296 11492.54 100.96 56824.63 88888.00 2018-10-23 03:10:42.406 296 11492.53 101.02 56824.68 88888.00 2018-10-23 03:10:42.906 296 11492.55 101.00 56824.73 88888.00 2018-10-23 03:10:43.406 296 11492.46 100.95 56824.73 88888.00 2018-10-23 03:10:43.906 296 11492.41 100.95 56824.75 88888.00 2018-10-23 03:10:44.906 296 11492.36 100.95 56824.77 88888.00 2018-10-23 03:10:45.406 296 11492.30 100.98 56824.82 88888.00 2018-10-23 03:10:45.906 296 11492.34 101.06 56824.87 88888.00 2018-10-23 03:10:46.406 296 11492.29 101.00 56824.87 88888.00 2018-10-23 03:10:46.906 296 11492.30 100.96 56824.88 88888.00 2018-10-23 03:10:47.406 296 11492.27 100.95 56824.88 88888.00 2018-10-23 03:10:47.906 296 11492.27 100.95 56824.92 88888.00 2018-10-23 03:10:48.406 296 11492.18 101.00 56824.90 88888.00 2018-10-23 03:10:48.906 296 11492.25 101.03 56824.93 88888.00 2018-10-23 03:10:49.406 296 11492.20 101.02 56824.96 88888.00 2018-10-23 03:10:49.906 296 11492.14 100.98 56824.99 88888.00 2018-10-23 03:10:50.406 296 11492.14 101.00 56825.02 88888.00 2018-10-23 03:10:50.906 296 11492.14 101.02 56825.02 88888.00 2018-10-23 03:10:51.406 296 11492.12 101.01 56825.05 88888.00 2018-10-23 03:10:51.906 296 11492.11 101.04 56825.14 88888.00 2018-10-23 03:10:52.906 296 11491.92 100.98 56825.12 88888.00 2018-10-23 03:10:53.406 296 11491.94 100.96 56825.08 88888.00 2018-10-23 03:10:53.906 296 11491.95 100.96 56825.08 88888.00 2018-10-23 03:10:54.406 296 11491.87 100.95 56825.11 88888.00 2018-10-23 03:10:54.906 296 11492.01 100.95 56825.13 88888.00 2018-10-23 03:10:55.406 296 11492.05 100.91 56825.18 88888.00 2018-10-23 03:10:55.906 296 11491.98 100.88 56825.19 88888.00 2018-10-23 03:10:56.406 296 11491.95 100.90 56825.20 88888.00 2018-10-23 03:10:56.906 296 11491.92 100.91 56825.22 88888.00 2018-10-23 03:10:57.406 296 11491.88 100.94 56825.24 88888.00 2018-10-23 03:10:57.906 296 11491.92 100.97 56825.28 88888.00 2018-10-23 03:10:58.406 296 11491.91 100.98 56825.26 88888.00 2018-10-23 03:10:58.906 296 11491.77 100.95 56825.30 88888.00 2018-10-23 03:10:59.406 296 11491.80 100.93 56825.33 88888.00 2018-10-23 03:10:59.906 296 11491.82 100.95 56825.32 88888.00 2018-10-23 03:11:00.406 296 11491.80 101.00 56825.35 88888.00 2018-10-23 03:11:00.906 296 11491.84 101.03 56825.41 88888.00 2018-10-23 03:11:01.406 296 11491.82 101.00 56825.50 88888.00 2018-10-23 03:11:01.906 296 11491.79 100.95 56825.53 88888.00 2018-10-23 03:11:02.406 296 11491.75 100.96 56825.50 88888.00 2018-10-23 03:11:02.906 296 11491.77 100.97 56825.50 88888.00 2018-10-23 03:11:03.406 296 11491.71 101.00 56825.53 88888.00 2018-10-23 03:11:03.906 296 11491.70 101.01 56825.54 88888.00 2018-10-23 03:11:04.406 296 11491.67 101.02 56825.58 88888.00 2018-10-23 03:11:04.906 296 11491.60 100.98 56825.64 88888.00 2018-10-23 03:11:05.406 296 11491.59 101.03 56825.65 88888.00 2018-10-23 03:11:05.906 296 11491.64 101.06 56825.65 88888.00 2018-10-23 03:11:06.406 296 11491.58 101.06 56825.72 88888.00 2018-10-23 03:11:06.906 296 11491.66 101.07 56825.75 88888.00 2018-10-23 03:11:07.406 296 11491.68 101.11 56825.78 88888.00 2018-10-23 03:11:07.906 296 11491.58 101.10 56825.78 88888.00 2018-10-23 03:11:08.406 296 11491.58 101.08 56825.78 88888.00 2018-10-23 03:11:08.906 296 11491.65 101.07 56825.79 88888.00 2018-10-23 03:11:09.406 296 11491.58 101.07 56825.77 88888.00 2018-10-23 03:11:09.906 296 11491.54 101.09 56825.76 88888.00 2018-10-23 03:11:10.406 296 11491.58 101.01 56825.86 88888.00 2018-10-23 03:11:10.906 296 11491.54 101.01 56825.90 88888.00 2018-10-23 03:11:11.406 296 11491.56 101.08 56825.89 88888.00 2018-10-23 03:11:11.906 296 11491.58 101.13 56825.92 88888.00 2018-10-23 03:11:12.406 296 11491.46 101.15 56825.95 88888.00 2018-10-23 03:11:12.907 296 11491.43 101.17 56825.99 88888.00 2018-10-23 03:11:13.407 296 11491.54 101.18 56825.99 88888.00 2018-10-23 03:11:13.907 296 11491.51 101.18 56826.05 88888.00 2018-10-23 03:11:14.407 296 11491.49 101.17 56826.09 88888.00 2018-10-23 03:11:14.907 296 11491.58 101.21 56826.16 88888.00 2018-10-23 03:11:15.407 296 11491.49 101.18 56826.23 88888.00 2018-10-23 03:11:16.407 296 11491.52 101.27 56826.18 88888.00 2018-10-23 03:11:16.907 296 11491.49 101.25 56826.21 88888.00 2018-10-23 03:11:17.407 296 11491.49 101.28 56826.29 88888.00 2018-10-23 03:11:17.907 296 11491.49 101.30 56826.27 88888.00 2018-10-23 03:11:18.407 296 11491.49 101.29 56826.23 88888.00 2018-10-23 03:11:18.907 296 11491.45 101.24 56826.23 88888.00 2018-10-23 03:11:19.407 296 11491.46 101.24 56826.23 88888.00 2018-10-23 03:11:19.907 296 11491.44 101.28 56826.18 88888.00 2018-10-23 03:11:20.407 296 11491.46 101.31 56826.26 88888.00 2018-10-23 03:11:20.907 296 11491.46 101.31 56826.34 88888.00 2018-10-23 03:11:21.407 296 11491.47 101.31 56826.35 88888.00 2018-10-23 03:11:21.907 296 11491.47 101.30 56826.37 88888.00 2018-10-23 03:11:22.407 296 11491.49 101.35 56826.35 88888.00 2018-10-23 03:11:22.907 296 11491.40 101.32 56826.35 88888.00 2018-10-23 03:11:23.407 296 11491.35 101.32 56826.43 88888.00 2018-10-23 03:11:23.907 296 11491.43 101.31 56826.43 88888.00 2018-10-23 03:11:24.407 296 11491.38 101.34 56826.43 88888.00 2018-10-23 03:11:24.907 296 11491.40 101.36 56826.48 88888.00 2018-10-23 03:11:25.407 296 11491.45 101.34 56826.52 88888.00 2018-10-23 03:11:25.907 296 11491.37 101.28 56826.46 88888.00 2018-10-23 03:11:26.407 296 11491.37 101.27 56826.46 88888.00 2018-10-23 03:11:26.907 296 11491.39 101.28 56826.49 88888.00 2018-10-23 03:11:27.407 296 11491.35 101.30 56826.48 88888.00 2018-10-23 03:11:27.907 296 11491.29 101.28 56826.47 88888.00 2018-10-23 03:11:28.407 296 11491.30 101.31 56826.48 88888.00 2018-10-23 03:11:28.907 296 11491.26 101.28 56826.54 88888.00 2018-10-23 03:11:29.407 296 11491.21 101.32 56826.60 88888.00 2018-10-23 03:11:29.907 296 11491.30 101.35 56826.66 88888.00 2018-10-23 03:11:30.407 296 11491.28 101.35 56826.60 88888.00 2018-10-23 03:11:30.907 296 11491.25 101.34 56826.55 88888.00 2018-10-23 03:11:31.407 296 11491.24 101.38 56826.56 88888.00 2018-10-23 03:11:31.907 296 11491.19 101.36 56826.55 88888.00 2018-10-23 03:11:32.407 296 11491.19 101.37 56826.55 88888.00 2018-10-23 03:11:32.907 296 11491.24 101.37 56826.63 88888.00 2018-10-23 03:11:33.407 296 11491.17 101.32 56826.60 88888.00 2018-10-23 03:11:33.907 296 11491.16 101.36 56826.59 88888.00 2018-10-23 03:11:34.407 296 11491.21 101.43 56826.63 88888.00 2018-10-23 03:11:34.907 296 11491.18 101.41 56826.66 88888.00 2018-10-23 03:11:35.407 296 11491.15 101.40 56826.69 88888.00 2018-10-23 03:11:35.907 296 11491.14 101.43 56826.66 88888.00 2018-10-23 03:11:36.407 296 11491.11 101.37 56826.65 88888.00 2018-10-23 03:11:36.907 296 11491.08 101.38 56826.66 88888.00 2018-10-23 03:11:37.407 296 11491.08 101.36 56826.71 88888.00 2018-10-23 03:11:37.907 296 11491.07 101.34 56826.78 88888.00 2018-10-23 03:11:38.407 296 11491.02 101.36 56826.78 88888.00 2018-10-23 03:11:38.907 296 11491.05 101.40 56826.75 88888.00 2018-10-23 03:11:39.407 296 11491.05 101.40 56826.74 88888.00 2018-10-23 03:11:39.907 296 11491.04 101.42 56826.74 88888.00 2018-10-23 03:11:40.407 296 11491.08 101.42 56826.74 88888.00 2018-10-23 03:11:40.907 296 11491.09 101.37 56826.69 88888.00 2018-10-23 03:11:41.407 296 11491.02 101.38 56826.74 88888.00 2018-10-23 03:11:41.907 296 11491.05 101.42 56826.76 88888.00 2018-10-23 03:11:42.407 296 11491.11 101.38 56826.76 88888.00 2018-10-23 03:11:42.907 296 11491.09 101.43 56826.80 88888.00 2018-10-23 03:11:43.407 296 11491.08 101.45 56826.86 88888.00 2018-10-23 03:11:43.907 296 11491.04 101.43 56826.81 88888.00 2018-10-23 03:11:44.407 296 11490.95 101.44 56826.80 88888.00 2018-10-23 03:11:44.907 296 11490.97 101.44 56826.79 88888.00 2018-10-23 03:11:45.407 296 11491.08 101.41 56826.79 88888.00 2018-10-23 03:11:45.907 296 11491.05 101.41 56826.84 88888.00 2018-10-23 03:11:46.407 296 11491.02 101.45 56826.87 88888.00 2018-10-23 03:11:46.907 296 11491.03 101.44 56826.85 88888.00 2018-10-23 03:11:47.407 296 11491.01 101.43 56826.84 88888.00 2018-10-23 03:11:47.907 296 11491.02 101.44 56826.84 88888.00 2018-10-23 03:11:48.407 296 11491.02 101.44 56826.86 88888.00 2018-10-23 03:11:48.907 296 11491.00 101.44 56826.85 88888.00 2018-10-23 03:11:49.407 296 11491.03 101.48 56826.91 88888.00 2018-10-23 03:11:49.907 296 11491.04 101.44 56826.97 88888.00 2018-10-23 03:11:50.407 296 11491.01 101.49 56826.93 88888.00 2018-10-23 03:11:50.907 296 11491.08 101.51 56826.93 88888.00 2018-10-23 03:11:51.407 296 11491.11 101.55 56826.97 88888.00 2018-10-23 03:11:51.907 296 11491.04 101.56 56827.04 88888.00 2018-10-23 03:11:52.407 296 11491.05 101.57 56827.01 88888.00 2018-10-23 03:11:52.907 296 11491.08 101.55 56827.07 88888.00 2018-10-23 03:11:53.407 296 11491.04 101.57 56827.07 88888.00 2018-10-23 03:11:53.907 296 11491.04 101.59 56827.07 88888.00 2018-10-23 03:11:54.407 296 11491.10 101.57 56827.10 88888.00 2018-10-23 03:11:54.907 296 11491.07 101.58 56827.16 88888.00 2018-10-23 03:11:55.407 296 11491.05 101.59 56827.13 88888.00 2018-10-23 03:11:55.907 296 11491.08 101.65 56827.13 88888.00 2018-10-23 03:11:56.407 296 11491.01 101.69 56827.17 88888.00 2018-10-23 03:11:56.907 296 11491.03 101.71 56827.11 88888.00 2018-10-23 03:11:57.407 296 11491.07 101.71 56827.12 88888.00 2018-10-23 03:11:57.907 296 11491.01 101.74 56827.18 88888.00 2018-10-23 03:11:58.407 296 11491.02 101.78 56827.23 88888.00 2018-10-23 03:11:58.907 296 11491.10 101.79 56827.26 88888.00 2018-10-23 03:11:59.407 296 11491.09 101.81 56827.23 88888.00 2018-10-23 03:11:59.907 296 11491.03 101.81 56827.20 88888.00 2018-10-23 03:12:00.407 296 11491.04 101.77 56827.26 88888.00 2018-10-23 03:12:00.907 296 11490.98 101.75 56827.23 88888.00 2018-10-23 03:12:01.407 296 11491.04 101.75 56827.20 88888.00 2018-10-23 03:12:01.907 296 11491.08 101.75 56827.25 88888.00 2018-10-23 03:12:02.407 296 11491.00 101.78 56827.25 88888.00 2018-10-23 03:12:02.907 296 11491.00 101.82 56827.25 88888.00 2018-10-23 03:12:03.407 296 11491.05 101.85 56827.31 88888.00 2018-10-23 03:12:03.907 296 11491.05 101.84 56827.39 88888.00 2018-10-23 03:12:04.407 296 11491.04 101.83 56827.31 88888.00 2018-10-23 03:12:04.907 296 11491.10 101.85 56827.27 88888.00 2018-10-23 03:12:05.907 296 11491.00 101.89 56827.36 88888.00 2018-10-23 03:12:06.407 296 11491.09 101.90 56827.37 88888.00 2018-10-23 03:12:06.907 296 11491.10 101.91 56827.33 88888.00 2018-10-23 03:12:07.907 296 11491.11 101.92 56827.40 88888.00 2018-10-23 03:12:08.407 296 11491.11 101.97 56827.45 88888.00 2018-10-23 03:12:08.907 296 11491.11 102.00 56827.50 88888.00 2018-10-23 03:12:09.407 296 11491.18 102.02 56827.49 88888.00 2018-10-23 03:12:09.907 296 11491.17 102.03 56827.52 88888.00 2018-10-23 03:12:10.407 296 11491.18 102.09 56827.53 88888.00 2018-10-23 03:12:10.907 296 11491.23 102.16 56827.51 88888.00 2018-10-23 03:12:11.407 296 11491.28 102.16 56827.53 88888.00 2018-10-23 03:12:11.907 296 11491.25 102.11 56827.53 88888.00 2018-10-23 03:12:12.407 296 11491.31 102.09 56827.57 88888.00 2018-10-23 03:12:12.907 296 11491.30 102.12 56827.61 88888.00 2018-10-23 03:12:13.407 296 11491.26 102.15 56827.57 88888.00 2018-10-23 03:12:13.907 296 11491.31 102.15 56827.57 88888.00 2018-10-23 03:12:14.407 296 11491.33 102.17 56827.58 88888.00 2018-10-23 03:12:14.907 296 11491.28 102.23 56827.58 88888.00 2018-10-23 03:12:15.407 296 11491.33 102.24 56827.56 88888.00 2018-10-23 03:12:15.907 296 11491.36 102.25 56827.62 88888.00 2018-10-23 03:12:16.407 296 11491.38 102.26 56827.62 88888.00 2018-10-23 03:12:16.907 296 11491.40 102.26 56827.64 88888.00 2018-10-23 03:12:17.407 296 11491.40 102.25 56827.70 88888.00 2018-10-23 03:12:17.907 296 11491.37 102.31 56827.72 88888.00 2018-10-23 03:12:18.407 296 11491.44 102.39 56827.77 88888.00 2018-10-23 03:12:18.907 296 11491.51 102.36 56827.75 88888.00 2018-10-23 03:12:19.407 296 11491.46 102.34 56827.81 88888.00 2018-10-23 03:12:19.907 296 11491.49 102.39 56827.80 88888.00 2018-10-23 03:12:20.407 296 11491.53 102.39 56827.75 88888.00 2018-10-23 03:12:20.907 296 11491.49 102.40 56827.72 88888.00 2018-10-23 03:12:21.407 296 11491.54 102.45 56827.72 88888.00 2018-10-23 03:12:21.907 296 11491.57 102.45 56827.66 88888.00 2018-10-23 03:12:22.407 296 11491.54 102.39 56827.70 88888.00 2018-10-23 03:12:22.907 296 11491.63 102.43 56827.76 88888.00 2018-10-23 03:12:23.407 296 11491.65 102.47 56827.78 88888.00 2018-10-23 03:12:23.907 296 11491.63 102.49 56827.80 88888.00 2018-10-23 03:12:24.407 296 11491.66 102.52 56827.71 88888.00 2018-10-23 03:12:24.907 296 11491.66 102.50 56827.66 88888.00 2018-10-23 03:12:25.407 296 11491.63 102.45 56827.71 88888.00 2018-10-23 03:12:25.907 296 11491.66 102.46 56827.77 88888.00 2018-10-23 03:12:26.407 296 11491.72 102.45 56827.74 88888.00 2018-10-23 03:12:26.907 296 11491.66 102.43 56827.69 88888.00 2018-10-23 03:12:27.407 296 11491.70 102.49 56827.75 88888.00 2018-10-23 03:12:27.907 296 11491.75 102.54 56827.75 88888.00 2018-10-23 03:12:28.407 296 11491.72 102.56 56827.75 88888.00 2018-10-23 03:12:28.907 296 11491.68 102.53 56827.72 88888.00 2018-10-23 03:12:29.407 296 11491.73 102.58 56827.72 88888.00 2018-10-23 03:12:29.907 296 11491.77 102.60 56827.72 88888.00 2018-10-23 03:12:30.407 296 11491.78 102.59 56827.66 88888.00 2018-10-23 03:12:30.907 296 11491.78 102.57 56827.68 88888.00 2018-10-23 03:12:31.407 296 11491.72 102.57 56827.66 88888.00 2018-10-23 03:12:31.907 296 11491.70 102.56 56827.68 88888.00 2018-10-23 03:12:32.407 296 11491.78 102.54 56827.64 88888.00 2018-10-23 03:12:32.907 296 11491.81 102.52 56827.63 88888.00 2018-10-23 03:12:33.407 296 11491.86 102.49 56827.61 88888.00 2018-10-23 03:12:33.907 296 11491.94 102.57 56827.59 88888.00 2018-10-23 03:12:34.407 296 11491.89 102.57 56827.58 88888.00 2018-10-23 03:12:34.907 296 11491.88 102.59 56827.59 88888.00 2018-10-23 03:12:35.407 296 11491.95 102.64 56827.56 88888.00 2018-10-23 03:12:35.907 296 11491.95 102.63 56827.58 88888.00 2018-10-23 03:12:36.407 296 11491.88 102.61 56827.57 88888.00 2018-10-23 03:12:36.907 296 11491.99 102.56 56827.53 88888.00 2018-10-23 03:12:37.407 296 11491.99 102.51 56827.50 88888.00 2018-10-23 03:12:37.907 296 11491.97 102.47 56827.50 88888.00 2018-10-23 03:12:38.407 296 11492.00 102.46 56827.53 88888.00 2018-10-23 03:12:39.407 296 11492.04 102.54 56827.53 88888.00 2018-10-23 03:12:39.907 296 11492.13 102.53 56827.53 88888.00 2018-10-23 03:12:40.407 296 11492.08 102.46 56827.48 88888.00 2018-10-23 03:12:40.907 296 11492.05 102.46 56827.44 88888.00 2018-10-23 03:12:41.407 296 11492.12 102.47 56827.39 88888.00 2018-10-23 03:12:41.907 296 11492.07 102.45 56827.39 88888.00 2018-10-23 03:12:42.407 296 11492.08 102.42 56827.38 88888.00 2018-10-23 03:12:42.907 296 11492.12 102.49 56827.32 88888.00 2018-10-23 03:12:43.407 296 11492.11 102.46 56827.31 88888.00 2018-10-23 03:12:43.907 296 11492.13 102.46 56827.32 88888.00 2018-10-23 03:12:44.407 296 11492.21 102.47 56827.32 88888.00 2018-10-23 03:12:44.907 296 11492.18 102.49 56827.30 88888.00 2018-10-23 03:12:45.407 296 11492.13 102.51 56827.36 88888.00 2018-10-23 03:12:45.907 296 11492.20 102.51 56827.42 88888.00 2018-10-23 03:12:46.407 296 11492.22 102.46 56827.37 88888.00 2018-10-23 03:12:46.907 296 11492.20 102.49 56827.37 88888.00 2018-10-23 03:12:47.407 296 11492.25 102.50 56827.38 88888.00 2018-10-23 03:12:47.907 296 11492.22 102.47 56827.37 88888.00 2018-10-23 03:12:48.407 296 11492.20 102.46 56827.34 88888.00 2018-10-23 03:12:48.907 296 11492.25 102.47 56827.34 88888.00 2018-10-23 03:12:49.407 296 11492.25 102.50 56827.31 88888.00 2018-10-23 03:12:49.907 296 11492.26 102.56 56827.20 88888.00 2018-10-23 03:12:50.407 296 11492.33 102.58 56827.19 88888.00 2018-10-23 03:12:50.907 296 11492.32 102.51 56827.19 88888.00 2018-10-23 03:12:51.407 296 11492.36 102.56 56827.18 88888.00 2018-10-23 03:12:51.907 296 11492.46 102.60 56827.19 88888.00 2018-10-23 03:12:52.407 296 11492.46 102.58 56827.20 88888.00 2018-10-23 03:12:52.907 296 11492.36 102.58 56827.24 88888.00 2018-10-23 03:12:53.407 296 11492.47 102.59 56827.24 88888.00 2018-10-23 03:12:53.907 296 11492.44 102.53 56827.17 88888.00 2018-10-23 03:12:54.407 296 11492.43 102.58 56827.17 88888.00 2018-10-23 03:12:54.907 296 11492.50 102.59 56827.16 88888.00 2018-10-23 03:12:55.407 296 11492.48 102.57 56827.17 88888.00 2018-10-23 03:12:55.907 296 11492.47 102.57 56827.11 88888.00 2018-10-23 03:12:56.407 296 11492.48 102.57 56827.07 88888.00 2018-10-23 03:12:56.907 296 11492.51 102.52 56827.05 88888.00 2018-10-23 03:12:57.407 296 11492.51 102.49 56827.05 88888.00 2018-10-23 03:12:57.907 296 11492.54 102.49 56827.03 88888.00 2018-10-23 03:12:58.407 296 11492.61 102.50 56826.95 88888.00 2018-10-23 03:12:58.907 296 11492.53 102.54 56826.94 88888.00 2018-10-23 03:12:59.407 296 11492.56 102.57 56826.95 88888.00 2018-10-23 03:12:59.907 296 11492.60 102.52 56826.89 88888.00 2018-10-23 03:13:00.407 296 11492.57 102.51 56826.91 88888.00 2018-10-23 03:13:00.907 296 11492.62 102.52 56826.89 88888.00 2018-10-23 03:13:01.407 296 11492.64 102.51 56826.84 88888.00 2018-10-23 03:13:01.907 296 11492.60 102.50 56826.84 88888.00 2018-10-23 03:13:02.407 296 11492.68 102.45 56826.82 88888.00 2018-10-23 03:13:02.907 296 11492.64 102.40 56826.79 88888.00 2018-10-23 03:13:03.407 296 11492.60 102.39 56826.75 88888.00 2018-10-23 03:13:03.907 296 11492.56 102.46 56826.74 88888.00 2018-10-23 03:13:04.407 296 11492.63 102.43 56826.82 88888.00 2018-10-23 03:13:04.907 296 11492.64 102.42 56826.76 88888.00 2018-10-23 03:13:05.407 296 11492.72 102.42 56826.71 88888.00 2018-10-23 03:13:05.907 296 11492.78 102.39 56826.68 88888.00 2018-10-23 03:13:06.407 296 11492.75 102.31 56826.67 88888.00 2018-10-23 03:13:06.907 296 11492.79 102.30 56826.63 88888.00 2018-10-23 03:13:07.407 296 11492.84 102.30 56826.65 88888.00 2018-10-23 03:13:07.907 296 11492.78 102.25 56826.62 88888.00 2018-10-23 03:13:08.407 296 11492.83 102.29 56826.54 88888.00 2018-10-23 03:13:08.907 296 11492.83 102.22 56826.48 88888.00 2018-10-23 03:13:09.408 296 11492.79 102.20 56826.46 88888.00 2018-10-23 03:13:09.908 296 11492.86 102.23 56826.49 88888.00 2018-10-23 03:13:10.908 296 11492.90 102.13 56826.42 88888.00 2018-10-23 03:13:11.408 296 11492.89 102.09 56826.33 88888.00 2018-10-23 03:13:11.908 296 11492.88 102.10 56826.30 88888.00 2018-10-23 03:13:12.408 296 11492.90 102.06 56826.29 88888.00 2018-10-23 03:13:12.908 296 11492.98 102.05 56826.30 88888.00 2018-10-23 03:13:13.408 296 11493.00 102.08 56826.31 88888.00 2018-10-23 03:13:13.908 296 11492.98 102.08 56826.26 88888.00 2018-10-23 03:13:14.408 296 11492.97 102.12 56826.22 88888.00 2018-10-23 03:13:14.908 296 11492.98 102.10 56826.21 88888.00 2018-10-23 03:13:15.408 296 11492.96 102.05 56826.16 88888.00 2018-10-23 03:13:15.908 296 11492.96 102.02 56826.18 88888.00 2018-10-23 03:13:16.408 296 11493.03 102.00 56826.16 88888.00 2018-10-23 03:13:16.908 296 11492.97 101.97 56826.14 88888.00 2018-10-23 03:13:17.408 296 11492.99 101.93 56826.08 88888.00 2018-10-23 03:13:17.908 296 11493.05 101.91 56826.11 88888.00 2018-10-23 03:13:18.408 296 11493.06 101.90 56826.09 88888.00 2018-10-23 03:13:18.908 296 11493.09 101.91 56826.01 88888.00 2018-10-23 03:13:19.408 296 11493.09 101.90 56825.94 88888.00 2018-10-23 03:13:19.908 296 11493.03 101.90 56825.85 88888.00 2018-10-23 03:13:20.408 296 11493.11 101.89 56825.84 88888.00 2018-10-23 03:13:20.908 296 11493.18 101.84 56825.82 88888.00 2018-10-23 03:13:21.408 296 11493.13 101.82 56825.86 88888.00 2018-10-23 03:13:21.908 296 11493.10 101.83 56825.85 88888.00 2018-10-23 03:13:22.408 296 11493.16 101.78 56825.78 88888.00 2018-10-23 03:13:22.908 296 11493.10 101.72 56825.73 88888.00 2018-10-23 03:13:23.408 296 11493.16 101.72 56825.75 88888.00 2018-10-23 03:13:23.908 296 11493.19 101.71 56825.71 88888.00 2018-10-23 03:13:24.408 296 11493.14 101.68 56825.69 88888.00 2018-10-23 03:13:24.908 296 11493.12 101.66 56825.65 88888.00 2018-10-23 03:13:25.408 296 11493.23 101.66 56825.63 88888.00 2018-10-23 03:13:25.908 296 11493.18 101.59 56825.62 88888.00 2018-10-23 03:13:26.408 296 11493.17 101.59 56825.54 88888.00 2018-10-23 03:13:26.908 296 11493.27 101.57 56825.49 88888.00 2018-10-23 03:13:27.408 296 11493.28 101.54 56825.45 88888.00 2018-10-23 03:13:27.908 296 11493.25 101.55 56825.38 88888.00 2018-10-23 03:13:28.908 296 11493.28 101.43 56825.31 88888.00 2018-10-23 03:13:29.408 296 11493.25 101.37 56825.22 88888.00 2018-10-23 03:13:29.908 296 11493.30 101.36 56825.20 88888.00 2018-10-23 03:13:30.408 296 11493.26 101.34 56825.21 88888.00 2018-10-23 03:13:30.908 296 11493.24 101.34 56825.18 88888.00 2018-10-23 03:13:31.408 296 11493.30 101.27 56825.14 88888.00 2018-10-23 03:13:31.908 296 11493.27 101.21 56825.09 88888.00 2018-10-23 03:13:32.408 296 11493.27 101.22 56825.07 88888.00 2018-10-23 03:13:32.908 296 11493.37 101.17 56825.07 88888.00 2018-10-23 03:13:33.408 296 11493.32 101.08 56825.02 88888.00 2018-10-23 03:13:33.908 296 11493.26 101.04 56824.95 88888.00 2018-10-23 03:13:34.408 296 11493.30 101.04 56824.93 88888.00 2018-10-23 03:13:34.908 296 11493.28 100.96 56824.87 88888.00 2018-10-23 03:13:35.408 296 11493.25 100.94 56824.81 88888.00 2018-10-23 03:13:35.908 296 11493.27 100.91 56824.81 88888.00 2018-10-23 03:13:36.408 296 11493.18 100.90 56824.80 88888.00 2018-10-23 03:13:36.908 296 11493.14 100.83 56824.75 88888.00 2018-10-23 03:13:37.408 296 11493.23 100.81 56824.69 88888.00 2018-10-23 03:13:37.908 296 11493.19 100.77 56824.64 88888.00 2018-10-23 03:13:38.908 296 11493.24 100.69 56824.55 88888.00 2018-10-23 03:13:39.408 296 11493.24 100.67 56824.50 88888.00 2018-10-23 03:13:39.908 296 11493.18 100.61 56824.53 88888.00 2018-10-23 03:13:40.408 296 11493.20 100.57 56824.45 88888.00 2018-10-23 03:13:40.908 296 11493.17 100.52 56824.41 88888.00 2018-10-23 03:13:41.408 296 11493.13 100.49 56824.37 88888.00 2018-10-23 03:13:41.908 296 11493.21 100.43 56824.35 88888.00 2018-10-23 03:13:42.408 296 11493.19 100.34 56824.31 88888.00 2018-10-23 03:13:42.908 296 11493.12 100.34 56824.31 88888.00 2018-10-23 03:13:43.408 296 11493.12 100.29 56824.27 88888.00 2018-10-23 03:13:43.908 296 11493.10 100.26 56824.19 88888.00 2018-10-23 03:13:44.408 296 11493.12 100.23 56824.17 88888.00 2018-10-23 03:13:44.908 296 11493.14 100.18 56824.12 88888.00 2018-10-23 03:13:45.408 296 11493.11 100.13 56824.11 88888.00 2018-10-23 03:13:45.908 296 11493.06 100.07 56824.11 88888.00 2018-10-23 03:13:46.408 296 11493.16 100.05 56824.08 88888.00 2018-10-23 03:13:46.908 296 11493.09 100.01 56824.08 88888.00 2018-10-23 03:13:47.408 296 11493.03 99.96 56824.06 88888.00 2018-10-23 03:13:47.908 296 11493.03 99.95 56824.02 88888.00 2018-10-23 03:13:48.408 296 11493.03 99.85 56824.04 88888.00 2018-10-23 03:13:48.908 296 11493.04 99.75 56823.98 88888.00 2018-10-23 03:13:49.408 296 11493.09 99.78 56823.93 88888.00 2018-10-23 03:13:49.908 296 11493.10 99.72 56823.93 88888.00 2018-10-23 03:13:50.408 296 11493.06 99.70 56823.85 88888.00 2018-10-23 03:13:50.908 296 11493.05 99.68 56823.85 88888.00 2018-10-23 03:13:51.408 296 11492.97 99.65 56823.85 88888.00 2018-10-23 03:13:51.908 296 11492.99 99.61 56823.82 88888.00 2018-10-23 03:13:52.408 296 11493.07 99.55 56823.83 88888.00 2018-10-23 03:13:52.908 296 11493.09 99.47 56823.79 88888.00 2018-10-23 03:13:53.408 296 11493.06 99.46 56823.74 88888.00 2018-10-23 03:13:53.908 296 11493.00 99.53 56823.74 88888.00 2018-10-23 03:13:54.408 296 11492.99 99.51 56823.78 88888.00 2018-10-23 03:13:54.908 296 11492.97 99.51 56823.74 88888.00 2018-10-23 03:13:55.408 296 11492.98 99.50 56823.70 88888.00 2018-10-23 03:13:55.908 296 11492.98 99.41 56823.67 88888.00 2018-10-23 03:13:56.408 296 11492.97 99.33 56823.70 88888.00 2018-10-23 03:13:56.908 296 11492.98 99.28 56823.72 88888.00 2018-10-23 03:13:57.408 296 11492.96 99.28 56823.67 88888.00 2018-10-23 03:13:57.908 296 11492.90 99.26 56823.61 88888.00 2018-10-23 03:13:58.408 296 11492.98 99.18 56823.63 88888.00 2018-10-23 03:13:58.908 296 11492.98 99.16 56823.67 88888.00 2018-10-23 03:13:59.408 296 11492.88 99.13 56823.68 88888.00 2018-10-23 03:13:59.908 296 11492.89 99.13 56823.66 88888.00 2018-10-23 03:14:00.408 296 11492.92 99.10 56823.64 88888.00 2018-10-23 03:14:00.908 296 11492.89 99.07 56823.64 88888.00 2018-10-23 03:14:01.408 296 11492.90 99.04 56823.63 88888.00 2018-10-23 03:14:02.408 296 11492.89 99.00 56823.60 88888.00 2018-10-23 03:14:02.908 296 11492.97 98.99 56823.57 88888.00 2018-10-23 03:14:03.408 296 11492.99 98.92 56823.60 88888.00 2018-10-23 03:14:03.908 296 11492.90 98.86 56823.57 88888.00 2018-10-23 03:14:04.408 296 11492.88 98.86 56823.52 88888.00 2018-10-23 03:14:04.908 296 11492.89 98.83 56823.53 88888.00 2018-10-23 03:14:05.408 296 11492.88 98.82 56823.59 88888.00 2018-10-23 03:14:05.908 296 11492.92 98.77 56823.59 88888.00 2018-10-23 03:14:06.408 296 11492.97 98.76 56823.55 88888.00 2018-10-23 03:14:06.908 296 11492.90 98.76 56823.52 88888.00 2018-10-23 03:14:07.408 296 11492.96 98.75 56823.58 88888.00 2018-10-23 03:14:07.908 296 11492.91 98.75 56823.63 88888.00 2018-10-23 03:14:08.408 296 11492.83 98.72 56823.64 88888.00 2018-10-23 03:14:08.908 296 11492.91 98.70 56823.65 88888.00 2018-10-23 03:14:09.408 296 11492.97 98.68 56823.67 88888.00 2018-10-23 03:14:09.908 296 11492.90 98.65 56823.60 88888.00 2018-10-23 03:14:10.408 296 11492.89 98.66 56823.65 88888.00 2018-10-23 03:14:10.908 296 11492.90 98.62 56823.67 88888.00 2018-10-23 03:14:11.408 296 11492.91 98.57 56823.68 88888.00 2018-10-23 03:14:12.408 296 11492.99 98.56 56823.61 88888.00 2018-10-23 03:14:12.908 296 11492.96 98.52 56823.65 88888.00 2018-10-23 03:14:13.408 296 11492.91 98.50 56823.67 88888.00 2018-10-23 03:14:13.908 296 11492.88 98.50 56823.71 88888.00 2018-10-23 03:14:14.408 296 11492.79 98.46 56823.71 88888.00 2018-10-23 03:14:14.908 296 11492.83 98.45 56823.71 88888.00 2018-10-23 03:14:15.408 296 11492.83 98.43 56823.70 88888.00 2018-10-23 03:14:15.908 296 11492.79 98.43 56823.71 88888.00 2018-10-23 03:14:16.408 296 11492.79 98.43 56823.71 88888.00 2018-10-23 03:14:16.908 296 11492.85 98.41 56823.68 88888.00 2018-10-23 03:14:17.408 296 11492.82 98.36 56823.68 88888.00 2018-10-23 03:14:17.908 296 11492.79 98.36 56823.73 88888.00 2018-10-23 03:14:18.408 296 11492.81 98.34 56823.77 88888.00 2018-10-23 03:14:18.908 296 11492.78 98.28 56823.77 88888.00 2018-10-23 03:14:19.408 296 11492.78 98.26 56823.79 88888.00 2018-10-23 03:14:19.908 296 11492.82 98.23 56823.80 88888.00 2018-10-23 03:14:20.408 296 11492.74 98.23 56823.84 88888.00 2018-10-23 03:14:20.908 296 11492.77 98.22 56823.83 88888.00 2018-10-23 03:14:21.408 296 11492.77 98.22 56823.91 88888.00 2018-10-23 03:14:21.908 296 11492.67 98.11 56823.92 88888.00 2018-10-23 03:14:22.408 296 11492.72 98.10 56823.92 88888.00 2018-10-23 03:14:22.908 296 11492.76 98.08 56823.90 88888.00 2018-10-23 03:14:23.408 296 11492.70 98.02 56823.96 88888.00 2018-10-23 03:14:23.908 296 11492.65 98.04 56823.98 88888.00 2018-10-23 03:14:24.408 296 11492.71 98.02 56824.00 88888.00 2018-10-23 03:14:24.908 296 11492.69 98.02 56824.02 88888.00 2018-10-23 03:14:25.408 296 11492.68 98.02 56823.98 88888.00 2018-10-23 03:14:25.908 296 11492.70 98.01 56823.98 88888.00 2018-10-23 03:14:26.408 296 11492.61 97.91 56823.93 88888.00 2018-10-23 03:14:26.908 296 11492.60 97.89 56823.90 88888.00 2018-10-23 03:14:27.408 296 11492.63 97.87 56823.93 88888.00 2018-10-23 03:14:27.908 296 11492.67 97.85 56823.99 88888.00 2018-10-23 03:14:28.408 296 11492.65 97.80 56823.98 88888.00 2018-10-23 03:14:28.908 296 11492.69 97.76 56823.92 88888.00 2018-10-23 03:14:29.408 296 11492.62 97.76 56823.93 88888.00 2018-10-23 03:14:29.908 296 11492.58 97.75 56823.99 88888.00 2018-10-23 03:14:30.408 296 11492.60 97.75 56824.08 88888.00 2018-10-23 03:14:30.908 296 11492.53 97.68 56824.11 88888.00 2018-10-23 03:14:31.408 296 11492.56 97.66 56824.09 88888.00 2018-10-23 03:14:31.908 296 11492.56 97.56 56824.12 88888.00 2018-10-23 03:14:32.408 296 11492.48 97.54 56824.12 88888.00 2018-10-23 03:14:32.908 296 11492.48 97.56 56824.15 88888.00 2018-10-23 03:14:33.408 296 11492.55 97.50 56824.16 88888.00 2018-10-23 03:14:33.908 296 11492.50 97.47 56824.18 88888.00 2018-10-23 03:14:34.408 296 11492.49 97.44 56824.13 88888.00 2018-10-23 03:14:34.908 296 11492.49 97.43 56824.06 88888.00 2018-10-23 03:14:35.408 296 11492.47 97.41 56824.06 88888.00 2018-10-23 03:14:35.908 296 11492.44 97.42 56824.06 88888.00 2018-10-23 03:14:36.408 296 11492.48 97.40 56824.09 88888.00 2018-10-23 03:14:36.908 296 11492.43 97.47 56824.12 88888.00 2018-10-23 03:14:37.408 296 11492.44 97.43 56824.13 88888.00 2018-10-23 03:14:37.908 296 11492.48 97.35 56824.09 88888.00 2018-10-23 03:14:38.408 296 11492.40 97.29 56824.11 88888.00 2018-10-23 03:14:38.908 296 11492.34 97.28 56824.12 88888.00 2018-10-23 03:14:39.408 296 11492.40 97.25 56824.11 88888.00 2018-10-23 03:14:39.908 296 11492.30 97.20 56824.03 88888.00 2018-10-23 03:14:40.408 296 11492.28 97.19 56824.06 88888.00 2018-10-23 03:14:40.908 296 11492.40 97.17 56824.11 88888.00 2018-10-23 03:14:41.408 296 11492.36 97.14 56824.17 88888.00 2018-10-23 03:14:41.908 296 11492.34 97.16 56824.21 88888.00 2018-10-23 03:14:42.408 296 11492.37 97.20 56824.24 88888.00 2018-10-23 03:14:42.908 296 11492.27 97.15 56824.19 88888.00 2018-10-23 03:14:44.408 296 11492.35 97.07 56824.17 88888.00 2018-10-23 03:14:44.908 296 11492.30 97.06 56824.23 88888.00 2018-10-23 03:14:45.408 296 11492.32 97.02 56824.27 88888.00 2018-10-23 03:14:45.908 296 11492.25 96.96 56824.22 88888.00 2018-10-23 03:14:46.408 296 11492.21 97.00 56824.19 88888.00 2018-10-23 03:14:46.908 296 11492.26 97.02 56824.21 88888.00 2018-10-23 03:14:47.408 296 11492.27 96.99 56824.21 88888.00 2018-10-23 03:14:47.908 296 11492.21 96.93 56824.25 88888.00 2018-10-23 03:14:48.408 296 11492.21 96.94 56824.31 88888.00 2018-10-23 03:14:48.908 296 11492.21 96.95 56824.27 88888.00 2018-10-23 03:14:49.408 296 11492.21 96.96 56824.27 88888.00 2018-10-23 03:14:49.908 296 11492.32 96.88 56824.30 88888.00 2018-10-23 03:14:50.408 296 11492.27 96.83 56824.29 88888.00 2018-10-23 03:14:50.908 296 11492.15 96.92 56824.34 88888.00 2018-10-23 03:14:51.408 296 11492.15 96.93 56824.37 88888.00 2018-10-23 03:14:51.908 296 11492.14 96.85 56824.41 88888.00 2018-10-23 03:14:52.408 296 11492.12 96.88 56824.42 88888.00 2018-10-23 03:14:52.908 296 11492.19 96.89 56824.44 88888.00 2018-10-23 03:14:53.908 296 11492.08 96.83 56824.50 88888.00 2018-10-23 03:14:54.408 296 11492.13 96.80 56824.49 88888.00 2018-10-23 03:14:54.908 296 11492.14 96.78 56824.50 88888.00 2018-10-23 03:14:55.408 296 11492.12 96.80 56824.49 88888.00 2018-10-23 03:14:55.908 296 11492.21 96.76 56824.54 88888.00 2018-10-23 03:14:56.408 296 11492.15 96.79 56824.51 88888.00 2018-10-23 03:14:56.908 296 11492.04 96.76 56824.55 88888.00 2018-10-23 03:14:57.408 296 11492.08 96.75 56824.60 88888.00 2018-10-23 03:14:57.908 296 11492.08 96.73 56824.60 88888.00 2018-10-23 03:14:58.408 296 11492.04 96.74 56824.62 88888.00 2018-10-23 03:14:58.908 296 11492.12 96.72 56824.67 88888.00 2018-10-23 03:14:59.408 296 11492.11 96.69 56824.75 88888.00 2018-10-23 03:14:59.908 296 11492.08 96.73 56824.83 88888.00 2018-10-23 03:15:00.408 296 11492.05 96.73 56824.83 88888.00 2018-10-23 03:15:00.908 296 11492.05 96.67 56824.82 88888.00 2018-10-23 03:15:01.408 296 11492.05 96.71 56824.83 88888.00 2018-10-23 03:15:01.908 296 11492.08 96.75 56824.89 88888.00 2018-10-23 03:15:02.408 296 11492.08 96.74 56824.88 88888.00 2018-10-23 03:15:02.908 296 11491.99 96.73 56824.92 88888.00 2018-10-23 03:15:03.408 296 11492.07 96.68 56825.02 88888.00 2018-10-23 03:15:03.909 296 11492.01 96.66 56825.07 88888.00 2018-10-23 03:15:04.409 296 11491.97 96.69 56825.07 88888.00 2018-10-23 03:15:04.909 296 11492.00 96.68 56825.11 88888.00 2018-10-23 03:15:05.409 296 11492.01 96.62 56825.06 88888.00 2018-10-23 03:15:05.909 296 11491.92 96.65 56825.15 88888.00 2018-10-23 03:15:06.409 296 11491.98 96.65 56825.18 88888.00 2018-10-23 03:15:06.909 296 11491.99 96.65 56825.19 88888.00 2018-10-23 03:15:07.409 296 11491.95 96.62 56825.22 88888.00 2018-10-23 03:15:07.909 296 11491.91 96.62 56825.31 88888.00 2018-10-23 03:15:08.409 296 11491.95 96.59 56825.31 88888.00 2018-10-23 03:15:08.909 296 11491.89 96.55 56825.34 88888.00 2018-10-23 03:15:09.409 296 11491.92 96.54 56825.37 88888.00 2018-10-23 03:15:09.909 296 11491.98 96.57 56825.41 88888.00 2018-10-23 03:15:10.409 296 11491.95 96.57 56825.45 88888.00 2018-10-23 03:15:10.909 296 11491.95 96.61 56825.47 88888.00 2018-10-23 03:15:11.409 296 11491.99 96.59 56825.51 88888.00 2018-10-23 03:15:11.909 296 11491.94 96.51 56825.59 88888.00 2018-10-23 03:15:12.409 296 11491.93 96.51 56825.59 88888.00 2018-10-23 03:15:12.909 296 11491.98 96.58 56825.60 88888.00 2018-10-23 03:15:13.409 296 11491.91 96.53 56825.62 88888.00 2018-10-23 03:15:13.909 296 11491.94 96.54 56825.64 88888.00 2018-10-23 03:15:14.409 296 11491.98 96.54 56825.66 88888.00 2018-10-23 03:15:14.909 296 11491.88 96.53 56825.75 88888.00 2018-10-23 03:15:15.409 296 11491.93 96.59 56825.73 88888.00 2018-10-23 03:15:15.909 296 11491.97 96.54 56825.75 88888.00 2018-10-23 03:15:16.409 296 11491.93 96.57 56825.82 88888.00 2018-10-23 03:15:16.909 296 11491.92 96.61 56825.84 88888.00 2018-10-23 03:15:17.409 296 11491.99 96.61 56825.89 88888.00 2018-10-23 03:15:17.909 296 11492.04 96.58 56825.96 88888.00 2018-10-23 03:15:18.409 296 11491.95 96.60 56825.99 88888.00 2018-10-23 03:15:18.909 296 11492.01 96.55 56826.03 88888.00 2018-10-23 03:15:19.409 296 11491.94 96.55 56826.07 88888.00 2018-10-23 03:15:19.909 296 11491.87 96.59 56826.09 88888.00 2018-10-23 03:15:20.409 296 11491.95 96.62 56826.16 88888.00 2018-10-23 03:15:20.909 296 11491.95 96.59 56826.12 88888.00 2018-10-23 03:15:21.409 296 11491.97 96.60 56826.16 88888.00 2018-10-23 03:15:21.909 296 11492.01 96.59 56826.27 88888.00 2018-10-23 03:15:22.409 296 11491.98 96.59 56826.26 88888.00 2018-10-23 03:15:22.909 296 11491.95 96.62 56826.31 88888.00 2018-10-23 03:15:23.409 296 11492.04 96.64 56826.42 88888.00 2018-10-23 03:15:23.909 296 11492.01 96.65 56826.49 88888.00 2018-10-23 03:15:24.409 296 11492.04 96.60 56826.49 88888.00 2018-10-23 03:15:25.409 296 11491.98 96.58 56826.54 88888.00 2018-10-23 03:15:25.909 296 11491.95 96.60 56826.61 88888.00 2018-10-23 03:15:26.409 296 11492.00 96.60 56826.60 88888.00 2018-10-23 03:15:26.909 296 11491.97 96.61 56826.65 88888.00 2018-10-23 03:15:27.409 296 11491.94 96.60 56826.69 88888.00 2018-10-23 03:15:27.909 296 11492.01 96.64 56826.74 88888.00 2018-10-23 03:15:28.409 296 11492.05 96.65 56826.74 88888.00 2018-10-23 03:15:28.909 296 11491.95 96.65 56826.80 88888.00 2018-10-23 03:15:29.409 296 11491.99 96.66 56826.85 88888.00 2018-10-23 03:15:29.909 296 11492.00 96.69 56826.92 88888.00 2018-10-23 03:15:30.409 296 11491.92 96.68 56826.92 88888.00 2018-10-23 03:15:30.909 296 11491.95 96.67 56826.94 88888.00 2018-10-23 03:15:31.409 296 11491.99 96.65 56826.99 88888.00 2018-10-23 03:15:31.909 296 11491.97 96.67 56827.05 88888.00 2018-10-23 03:15:32.409 296 11492.00 96.68 56827.10 88888.00 2018-10-23 03:15:32.909 296 11492.00 96.65 56827.11 88888.00 2018-10-23 03:15:33.409 296 11491.95 96.65 56827.16 88888.00 2018-10-23 03:15:33.909 296 11492.00 96.66 56827.12 88888.00 2018-10-23 03:15:34.409 296 11492.01 96.66 56827.12 88888.00 2018-10-23 03:15:35.409 296 11492.04 96.72 56827.19 88888.00 2018-10-23 03:15:35.909 296 11492.08 96.71 56827.24 88888.00 2018-10-23 03:15:36.409 296 11492.04 96.71 56827.32 88888.00 2018-10-23 03:15:36.909 296 11492.04 96.72 56827.37 88888.00 2018-10-23 03:15:37.409 296 11492.11 96.71 56827.34 88888.00 2018-10-23 03:15:37.909 296 11492.11 96.74 56827.40 88888.00 2018-10-23 03:15:38.409 296 11492.11 96.76 56827.46 88888.00 2018-10-23 03:15:38.909 296 11492.13 96.73 56827.49 88888.00 2018-10-23 03:15:39.409 296 11492.12 96.69 56827.50 88888.00 2018-10-23 03:15:39.909 296 11492.09 96.75 56827.55 88888.00 2018-10-23 03:15:40.409 296 11492.12 96.79 56827.59 88888.00 2018-10-23 03:15:40.909 296 11492.08 96.80 56827.68 88888.00 2018-10-23 03:15:41.409 296 11492.09 96.82 56827.68 88888.00 2018-10-23 03:15:41.909 296 11492.18 96.80 56827.69 88888.00 2018-10-23 03:15:42.409 296 11492.12 96.80 56827.77 88888.00 2018-10-23 03:15:42.909 296 11492.12 96.86 56827.88 88888.00 2018-10-23 03:15:43.409 296 11492.14 96.91 56827.87 88888.00 2018-10-23 03:15:43.909 296 11492.11 96.89 56827.88 88888.00 2018-10-23 03:15:44.409 296 11492.21 96.86 56827.90 88888.00 2018-10-23 03:15:44.909 296 11492.25 96.91 56827.95 88888.00 2018-10-23 03:15:45.409 296 11492.16 96.91 56828.01 88888.00 2018-10-23 03:15:45.909 296 11492.21 96.93 56828.08 88888.00 2018-10-23 03:15:46.409 296 11492.27 96.93 56828.10 88888.00 2018-10-23 03:15:46.909 296 11492.23 96.95 56828.14 88888.00 2018-10-23 03:15:47.409 296 11492.32 96.96 56828.25 88888.00 2018-10-23 03:15:47.909 296 11492.42 96.99 56828.33 88888.00 2018-10-23 03:15:48.409 296 11492.36 97.00 56828.27 88888.00 2018-10-23 03:15:48.909 296 11492.33 97.03 56828.27 88888.00 2018-10-23 03:15:49.409 296 11492.41 97.09 56828.29 88888.00 2018-10-23 03:15:49.909 296 11492.36 97.10 56828.38 88888.00 2018-10-23 03:15:50.409 296 11492.37 97.14 56828.43 88888.00 2018-10-23 03:15:50.909 296 11492.46 97.16 56828.54 88888.00 2018-10-23 03:15:51.409 296 11492.42 97.20 56828.53 88888.00 2018-10-23 03:15:51.909 296 11492.41 97.21 56828.52 88888.00 2018-10-23 03:15:52.409 296 11492.54 97.21 56828.58 88888.00 2018-10-23 03:15:52.909 296 11492.54 97.27 56828.61 88888.00 2018-10-23 03:15:53.409 296 11492.50 97.33 56828.67 88888.00 2018-10-23 03:15:53.909 296 11492.56 97.29 56828.71 88888.00 2018-10-23 03:15:54.409 296 11492.57 97.29 56828.74 88888.00 2018-10-23 03:15:54.909 296 11492.58 97.30 56828.84 88888.00 2018-10-23 03:15:55.409 296 11492.68 97.30 56828.93 88888.00 2018-10-23 03:15:55.909 296 11492.64 97.33 56828.92 88888.00 2018-10-23 03:15:56.909 296 11492.70 97.43 56828.96 88888.00 2018-10-23 03:15:57.409 296 11492.68 97.41 56828.99 88888.00 2018-10-23 03:15:57.909 296 11492.70 97.42 56828.97 88888.00 2018-10-23 03:15:58.409 296 11492.77 97.44 56829.00 88888.00 2018-10-23 03:15:58.909 296 11492.77 97.42 56829.02 88888.00 2018-10-23 03:15:59.409 296 11492.75 97.54 56829.06 88888.00 2018-10-23 03:15:59.909 296 11492.84 97.60 56829.10 88888.00 2018-10-23 03:16:00.409 296 11492.84 97.61 56829.13 88888.00 2018-10-23 03:16:00.909 296 11492.79 97.64 56829.22 88888.00 2018-10-23 03:16:01.409 296 11492.89 97.67 56829.20 88888.00 2018-10-23 03:16:01.909 296 11492.90 97.66 56829.19 88888.00 2018-10-23 03:16:02.409 296 11492.90 97.67 56829.23 88888.00 2018-10-23 03:16:02.909 296 11492.99 97.70 56829.29 88888.00 2018-10-23 03:16:03.409 296 11493.04 97.73 56829.38 88888.00 2018-10-23 03:16:03.909 296 11492.99 97.75 56829.41 88888.00 2018-10-23 03:16:04.409 296 11493.07 97.77 56829.44 88888.00 2018-10-23 03:16:04.909 296 11493.09 97.77 56829.39 88888.00 2018-10-23 03:16:05.409 296 11493.12 97.81 56829.43 88888.00 2018-10-23 03:16:05.909 296 11493.13 97.84 56829.41 88888.00 2018-10-23 03:16:06.409 296 11493.17 97.84 56829.42 88888.00 2018-10-23 03:16:06.909 296 11493.13 97.83 56829.47 88888.00 2018-10-23 03:16:07.409 296 11493.19 97.78 56829.52 88888.00 2018-10-23 03:16:07.909 296 11493.25 97.80 56829.60 88888.00 2018-10-23 03:16:08.409 296 11493.26 97.81 56829.62 88888.00 2018-10-23 03:16:08.909 296 11493.24 97.84 56829.63 88888.00 2018-10-23 03:16:09.409 296 11493.32 97.91 56829.67 88888.00 2018-10-23 03:16:09.909 296 11493.36 97.94 56829.65 88888.00 2018-10-23 03:16:10.409 296 11493.40 97.94 56829.67 88888.00 2018-10-23 03:16:10.909 296 11493.45 97.91 56829.68 88888.00 2018-10-23 03:16:11.409 296 11493.45 97.96 56829.69 88888.00 2018-10-23 03:16:11.909 296 11493.43 98.02 56829.73 88888.00 2018-10-23 03:16:12.409 296 11493.48 98.03 56829.74 88888.00 2018-10-23 03:16:12.909 296 11493.51 98.05 56829.80 88888.00 2018-10-23 03:16:13.409 296 11493.52 98.11 56829.82 88888.00 2018-10-23 03:16:13.909 296 11493.59 98.11 56829.77 88888.00 2018-10-23 03:16:14.909 296 11493.62 98.16 56829.87 88888.00 2018-10-23 03:16:15.409 296 11493.72 98.16 56829.86 88888.00 2018-10-23 03:16:15.909 296 11493.67 98.16 56829.79 88888.00 2018-10-23 03:16:16.909 296 11493.76 98.24 56829.88 88888.00 2018-10-23 03:16:17.409 296 11493.72 98.24 56829.92 88888.00 2018-10-23 03:16:17.909 296 11493.78 98.25 56829.88 88888.00 2018-10-23 03:16:18.409 296 11493.85 98.26 56829.88 88888.00 2018-10-23 03:16:18.909 296 11493.85 98.26 56829.86 88888.00 2018-10-23 03:16:19.409 296 11493.87 98.36 56829.88 88888.00 2018-10-23 03:16:19.909 296 11493.88 98.37 56829.92 88888.00 2018-10-23 03:16:20.409 296 11493.90 98.35 56829.92 88888.00 2018-10-23 03:16:20.909 296 11493.94 98.39 56829.96 88888.00 2018-10-23 03:16:21.409 296 11493.93 98.41 56829.95 88888.00 2018-10-23 03:16:21.909 296 11493.89 98.39 56829.93 88888.00 2018-10-23 03:16:22.409 296 11493.97 98.44 56829.92 88888.00 2018-10-23 03:16:22.909 296 11494.07 98.46 56829.93 88888.00 2018-10-23 03:16:23.409 296 11494.10 98.46 56830.00 88888.00 2018-10-23 03:16:23.909 296 11494.11 98.51 56830.02 88888.00 2018-10-23 03:16:24.409 296 11494.20 98.53 56830.00 88888.00 2018-10-23 03:16:24.909 296 11494.20 98.56 56829.97 88888.00 2018-10-23 03:16:25.409 296 11494.21 98.57 56830.02 88888.00 2018-10-23 03:16:25.909 296 11494.28 98.60 56830.05 88888.00 2018-10-23 03:16:26.409 296 11494.32 98.59 56829.96 88888.00 2018-10-23 03:16:26.909 296 11494.36 98.57 56829.99 88888.00 2018-10-23 03:16:27.409 296 11494.44 98.62 56830.01 88888.00 2018-10-23 03:16:27.909 296 11494.45 98.66 56830.00 88888.00 2018-10-23 03:16:28.409 296 11494.42 98.70 56829.95 88888.00 2018-10-23 03:16:28.909 296 11494.51 98.68 56829.95 88888.00 2018-10-23 03:16:29.409 296 11494.57 98.64 56830.01 88888.00 2018-10-23 03:16:29.909 296 11494.52 98.65 56830.03 88888.00 2018-10-23 03:16:30.409 296 11494.63 98.76 56830.01 88888.00 2018-10-23 03:16:30.909 296 11494.70 98.73 56829.94 88888.00 2018-10-23 03:16:31.409 296 11494.69 98.77 56829.94 88888.00 2018-10-23 03:16:31.909 296 11494.79 98.76 56829.90 88888.00 2018-10-23 03:16:32.409 296 11494.86 98.76 56829.88 88888.00 2018-10-23 03:16:32.909 296 11494.90 98.80 56829.87 88888.00 2018-10-23 03:16:33.409 296 11495.00 98.83 56829.92 88888.00 2018-10-23 03:16:33.909 296 11495.07 98.84 56829.88 88888.00 2018-10-23 03:16:34.409 296 11495.10 98.86 56829.87 88888.00 2018-10-23 03:16:34.909 296 11495.19 98.89 56829.87 88888.00 2018-10-23 03:16:35.409 296 11495.21 98.89 56829.87 88888.00 2018-10-23 03:16:35.909 296 11495.19 98.90 56829.88 88888.00 2018-10-23 03:16:36.409 296 11495.24 98.91 56829.94 88888.00 2018-10-23 03:16:36.909 296 11495.32 98.93 56829.88 88888.00 2018-10-23 03:16:37.409 296 11495.32 98.96 56829.89 88888.00 2018-10-23 03:16:38.409 296 11495.39 98.94 56829.84 88888.00 2018-10-23 03:16:38.909 296 11495.41 98.93 56829.82 88888.00 2018-10-23 03:16:39.409 296 11495.49 98.99 56829.84 88888.00 2018-10-23 03:16:39.909 296 11495.54 98.98 56829.86 88888.00 2018-10-23 03:16:40.409 296 11495.52 98.97 56829.84 88888.00 2018-10-23 03:16:40.909 296 11495.59 98.99 56829.79 88888.00 2018-10-23 03:16:41.409 296 11495.69 99.03 56829.80 88888.00 2018-10-23 03:16:41.909 296 11495.74 99.06 56829.80 88888.00 2018-10-23 03:16:42.409 296 11495.77 99.13 56829.82 88888.00 2018-10-23 03:16:42.909 296 11495.88 99.14 56829.74 88888.00 2018-10-23 03:16:43.409 296 11495.82 99.14 56829.71 88888.00 2018-10-23 03:16:43.909 296 11495.90 99.16 56829.76 88888.00 2018-10-23 03:16:44.409 296 11496.02 99.13 56829.73 88888.00 2018-10-23 03:16:44.909 296 11496.02 99.13 56829.64 88888.00 2018-10-23 03:16:45.409 296 11496.04 99.17 56829.64 88888.00 2018-10-23 03:16:45.909 296 11496.08 99.14 56829.70 88888.00 2018-10-23 03:16:46.409 296 11496.05 99.16 56829.69 88888.00 2018-10-23 03:16:46.909 296 11496.14 99.19 56829.65 88888.00 2018-10-23 03:16:47.409 296 11496.21 99.20 56829.60 88888.00 2018-10-23 03:16:47.909 296 11496.25 99.18 56829.56 88888.00 2018-10-23 03:16:48.409 296 11496.24 99.20 56829.55 88888.00 2018-10-23 03:16:48.909 296 11496.28 99.23 56829.52 88888.00 2018-10-23 03:16:49.409 296 11496.29 99.26 56829.51 88888.00 2018-10-23 03:16:49.909 296 11496.35 99.23 56829.52 88888.00 2018-10-23 03:16:50.409 296 11496.42 99.25 56829.52 88888.00 2018-10-23 03:16:50.909 296 11496.39 99.27 56829.54 88888.00 2018-10-23 03:16:51.409 296 11496.43 99.30 56829.55 88888.00 2018-10-23 03:16:51.909 296 11496.52 99.34 56829.51 88888.00 2018-10-23 03:16:52.409 296 11496.50 99.32 56829.54 88888.00 2018-10-23 03:16:52.909 296 11496.51 99.33 56829.48 88888.00 2018-10-23 03:16:53.409 296 11496.64 99.34 56829.41 88888.00 2018-10-23 03:16:53.909 296 11496.66 99.33 56829.41 88888.00 2018-10-23 03:16:54.409 296 11496.64 99.36 56829.39 88888.00 2018-10-23 03:16:54.909 296 11496.72 99.37 56829.39 88888.00 2018-10-23 03:16:55.409 296 11496.67 99.40 56829.31 88888.00 2018-10-23 03:16:55.909 296 11496.67 99.46 56829.34 88888.00 2018-10-23 03:16:56.409 296 11496.84 99.45 56829.32 88888.00 2018-10-23 03:16:56.909 296 11496.88 99.46 56829.36 88888.00 2018-10-23 03:16:57.409 296 11496.89 99.50 56829.34 88888.00 2018-10-23 03:16:57.909 296 11496.93 99.51 56829.30 88888.00 2018-10-23 03:16:58.409 296 11496.93 99.51 56829.29 88888.00 2018-10-23 03:16:58.909 296 11496.91 99.57 56829.26 88888.00 2018-10-23 03:16:59.409 296 11496.98 99.64 56829.24 88888.00 2018-10-23 03:16:59.909 296 11497.03 99.62 56829.19 88888.00 2018-10-23 03:17:00.409 296 11497.07 99.59 56829.17 88888.00 2018-10-23 03:17:00.909 296 11497.13 99.61 56829.13 88888.00 2018-10-23 03:17:01.409 296 11497.13 99.64 56829.16 88888.00 2018-10-23 03:17:01.909 296 11497.12 99.61 56829.13 88888.00 2018-10-23 03:17:02.409 296 11497.17 99.65 56829.07 88888.00 2018-10-23 03:17:02.909 296 11497.24 99.66 56829.05 88888.00 2018-10-23 03:17:03.409 296 11497.26 99.65 56829.06 88888.00 2018-10-23 03:17:03.909 296 11497.24 99.68 56829.09 88888.00 2018-10-23 03:17:04.409 296 11497.28 99.71 56829.03 88888.00 2018-10-23 03:17:04.909 296 11497.34 99.74 56828.92 88888.00 2018-10-23 03:17:05.409 296 11497.35 99.71 56828.94 88888.00 2018-10-23 03:17:05.909 296 11497.38 99.70 56828.98 88888.00 2018-10-23 03:17:06.409 296 11497.43 99.74 56828.99 88888.00 2018-10-23 03:17:06.909 296 11497.42 99.78 56828.90 88888.00 2018-10-23 03:17:07.409 296 11497.47 99.75 56828.81 88888.00 2018-10-23 03:17:07.909 296 11497.43 99.77 56828.79 88888.00 2018-10-23 03:17:08.410 296 11497.49 99.80 56828.75 88888.00 2018-10-23 03:17:08.910 296 11497.53 99.78 56828.75 88888.00 2018-10-23 03:17:09.410 296 11497.44 99.81 56828.70 88888.00 2018-10-23 03:17:09.910 296 11497.56 99.93 56828.62 88888.00 2018-10-23 03:17:10.410 296 11497.56 99.89 56828.66 88888.00 2018-10-23 03:17:10.910 296 11497.54 99.88 56828.62 88888.00 2018-10-23 03:17:11.410 296 11497.62 99.93 56828.60 88888.00 2018-10-23 03:17:11.910 296 11497.71 99.94 56828.59 88888.00 2018-10-23 03:17:12.410 296 11497.67 99.95 56828.62 88888.00 2018-10-23 03:17:12.910 296 11497.70 100.02 56828.59 88888.00 2018-10-23 03:17:13.410 296 11497.75 100.00 56828.52 88888.00 2018-10-23 03:17:13.910 296 11497.77 99.98 56828.48 88888.00 2018-10-23 03:17:14.410 296 11497.81 100.00 56828.51 88888.00 2018-10-23 03:17:14.910 296 11497.84 100.00 56828.48 88888.00 2018-10-23 03:17:15.410 296 11497.84 100.02 56828.41 88888.00 2018-10-23 03:17:15.910 296 11497.90 100.08 56828.40 88888.00 2018-10-23 03:17:16.410 296 11497.97 100.06 56828.36 88888.00 2018-10-23 03:17:16.910 296 11497.96 100.06 56828.28 88888.00 2018-10-23 03:17:17.410 296 11498.03 100.09 56828.25 88888.00 2018-10-23 03:17:17.910 296 11498.13 100.12 56828.27 88888.00 2018-10-23 03:17:18.410 296 11498.10 100.14 56828.19 88888.00 2018-10-23 03:17:18.910 296 11498.10 100.16 56828.10 88888.00 2018-10-23 03:17:19.410 296 11498.17 100.22 56828.09 88888.00 2018-10-23 03:17:19.910 296 11498.18 100.23 56828.04 88888.00 2018-10-23 03:17:20.410 296 11498.18 100.23 56827.97 88888.00 2018-10-23 03:17:20.910 296 11498.26 100.27 56827.89 88888.00 2018-10-23 03:17:21.410 296 11498.31 100.28 56827.80 88888.00 2018-10-23 03:17:21.910 296 11498.28 100.28 56827.82 88888.00 2018-10-23 03:17:22.410 296 11498.33 100.35 56827.78 88888.00 2018-10-23 03:17:22.910 296 11498.34 100.40 56827.74 88888.00 2018-10-23 03:17:23.410 296 11498.37 100.43 56827.71 88888.00 2018-10-23 03:17:23.910 296 11498.48 100.48 56827.66 88888.00 2018-10-23 03:17:24.410 296 11498.49 100.47 56827.58 88888.00 2018-10-23 03:17:24.910 296 11498.48 100.49 56827.51 88888.00 2018-10-23 03:17:25.410 296 11498.60 100.54 56827.45 88888.00 2018-10-23 03:17:25.910 296 11498.59 100.50 56827.46 88888.00 2018-10-23 03:17:26.410 296 11498.61 100.54 56827.49 88888.00 2018-10-23 03:17:26.910 296 11498.74 100.54 56827.42 88888.00 2018-10-23 03:17:27.910 296 11498.77 100.62 56827.25 88888.00 2018-10-23 03:17:28.410 296 11498.93 100.63 56827.20 88888.00 2018-10-23 03:17:28.910 296 11498.94 100.64 56827.17 88888.00 2018-10-23 03:17:29.410 296 11498.90 100.68 56827.11 88888.00 2018-10-23 03:17:29.910 296 11498.96 100.73 56827.08 88888.00 2018-10-23 03:17:30.410 296 11498.99 100.75 56827.04 88888.00 2018-10-23 03:17:30.910 296 11499.06 100.77 56826.98 88888.00 2018-10-23 03:17:31.410 296 11499.13 100.84 56826.93 88888.00 2018-10-23 03:17:31.910 296 11499.18 100.87 56826.85 88888.00 2018-10-23 03:17:32.410 296 11499.18 100.90 56826.74 88888.00 2018-10-23 03:17:32.910 296 11499.24 100.89 56826.67 88888.00 2018-10-23 03:17:33.410 296 11499.31 100.89 56826.63 88888.00 2018-10-23 03:17:33.910 296 11499.30 100.93 56826.59 88888.00 2018-10-23 03:17:34.410 296 11499.34 100.91 56826.53 88888.00 2018-10-23 03:17:34.910 296 11499.39 100.87 56826.46 88888.00 2018-10-23 03:17:35.410 296 11499.37 100.91 56826.37 88888.00 2018-10-23 03:17:35.910 296 11499.44 100.96 56826.34 88888.00 2018-10-23 03:17:36.410 296 11499.46 101.01 56826.21 88888.00 2018-10-23 03:17:36.910 296 11499.43 101.01 56826.16 88888.00 2018-10-23 03:17:37.410 296 11499.55 100.94 56826.12 88888.00 2018-10-23 03:17:37.910 296 11499.59 100.96 56826.11 88888.00 2018-10-23 03:17:38.410 296 11499.58 101.09 56826.03 88888.00 2018-10-23 03:17:38.910 296 11499.62 101.08 56825.91 88888.00 2018-10-23 03:17:39.410 296 11499.63 101.03 56825.79 88888.00 2018-10-23 03:17:39.910 296 11499.56 101.03 56825.71 88888.00 2018-10-23 03:17:40.410 296 11499.64 101.14 56825.70 88888.00 2018-10-23 03:17:40.910 296 11499.70 101.10 56825.64 88888.00 2018-10-23 03:17:41.410 296 11499.71 101.10 56825.59 88888.00 2018-10-23 03:17:41.910 296 11499.74 101.13 56825.52 88888.00 2018-10-23 03:17:42.410 296 11499.85 101.10 56825.41 88888.00 2018-10-23 03:17:42.910 296 11499.80 101.14 56825.39 88888.00 2018-10-23 03:17:43.410 296 11499.81 101.23 56825.33 88888.00 2018-10-23 03:17:43.910 296 11499.92 101.23 56825.26 88888.00 2018-10-23 03:17:44.410 296 11499.88 101.27 56825.27 88888.00 2018-10-23 03:17:44.910 296 11499.88 101.25 56825.21 88888.00 2018-10-23 03:17:45.410 296 11499.95 101.23 56825.15 88888.00 2018-10-23 03:17:45.910 296 11499.91 101.31 56825.11 88888.00 2018-10-23 03:17:46.410 296 11499.90 101.42 56825.02 88888.00 2018-10-23 03:17:46.910 296 11500.04 101.43 56824.94 88888.00 2018-10-23 03:17:47.410 296 11500.06 101.45 56824.86 88888.00 2018-10-23 03:17:47.910 296 11500.12 101.52 56824.75 88888.00 2018-10-23 03:17:48.410 296 11500.16 101.54 56824.70 88888.00 2018-10-23 03:17:48.910 296 11500.12 101.54 56824.64 88888.00 2018-10-23 03:17:49.410 296 11500.18 101.54 56824.57 88888.00 2018-10-23 03:17:49.910 296 11500.26 101.51 56824.49 88888.00 2018-10-23 03:17:50.410 296 11500.24 101.49 56824.42 88888.00 2018-10-23 03:17:50.910 296 11500.22 101.54 56824.30 88888.00 2018-10-23 03:17:51.410 296 11500.29 101.57 56824.19 88888.00 2018-10-23 03:17:51.910 296 11500.26 101.56 56824.21 88888.00 2018-10-23 03:17:52.410 296 11500.29 101.61 56824.12 88888.00 2018-10-23 03:17:52.910 296 11500.36 101.66 56824.03 88888.00 2018-10-23 03:17:53.410 296 11500.32 101.65 56823.89 88888.00 2018-10-23 03:17:53.910 296 11500.33 101.65 56823.76 88888.00 2018-10-23 03:17:54.410 296 11500.43 101.66 56823.72 88888.00 2018-10-23 03:17:54.910 296 11500.34 101.66 56823.71 88888.00 2018-10-23 03:17:55.410 296 11500.29 101.72 56823.66 88888.00 2018-10-23 03:17:55.910 296 11500.39 101.75 56823.61 88888.00 2018-10-23 03:17:56.410 296 11500.36 101.78 56823.41 88888.00 2018-10-23 03:17:56.910 296 11500.39 101.76 56823.33 88888.00 2018-10-23 03:17:57.410 296 11500.54 101.78 56823.25 88888.00 2018-10-23 03:17:57.910 296 11500.54 101.74 56823.15 88888.00 2018-10-23 03:17:58.410 296 11500.53 101.78 56823.02 88888.00 2018-10-23 03:17:58.910 296 11500.57 101.78 56822.99 88888.00 2018-10-23 03:17:59.410 296 11500.61 101.76 56822.91 88888.00 2018-10-23 03:17:59.910 296 11500.57 101.81 56822.81 88888.00 2018-10-23 03:18:00.410 296 11500.64 101.86 56822.71 88888.00 2018-10-23 03:18:01.410 296 11500.71 101.93 56822.55 88888.00 2018-10-23 03:18:01.910 296 11500.75 101.95 56822.46 88888.00 2018-10-23 03:18:02.410 296 11500.75 101.93 56822.36 88888.00 2018-10-23 03:18:02.910 296 11500.75 101.95 56822.20 88888.00 2018-10-23 03:18:03.410 296 11500.89 101.97 56822.03 88888.00 2018-10-23 03:18:03.910 296 11500.90 101.95 56821.97 88888.00 2018-10-23 03:18:04.410 296 11500.89 101.91 56821.91 88888.00 2018-10-23 03:18:04.910 296 11500.97 101.92 56821.82 88888.00 2018-10-23 03:18:05.410 296 11500.97 101.98 56821.77 88888.00 2018-10-23 03:18:05.910 296 11500.94 101.98 56821.67 88888.00 2018-10-23 03:18:06.410 296 11501.02 102.02 56821.54 88888.00 2018-10-23 03:18:06.910 296 11501.18 102.06 56821.41 88888.00 2018-10-23 03:18:07.410 296 11501.17 102.04 56821.32 88888.00 2018-10-23 03:18:07.910 296 11501.18 101.99 56821.23 88888.00 2018-10-23 03:18:08.410 296 11501.30 102.00 56821.13 88888.00 2018-10-23 03:18:08.910 296 11501.30 101.98 56821.06 88888.00 2018-10-23 03:18:09.410 296 11501.36 102.05 56820.95 88888.00 2018-10-23 03:18:09.910 296 11501.43 102.09 56820.88 88888.00 2018-10-23 03:18:10.410 296 11501.40 102.08 56820.71 88888.00 2018-10-23 03:18:10.910 296 11501.45 102.08 56820.58 88888.00 2018-10-23 03:18:11.410 296 11501.54 102.06 56820.49 88888.00 2018-10-23 03:18:11.910 296 11501.52 102.04 56820.40 88888.00 2018-10-23 03:18:12.410 296 11501.57 102.04 56820.29 88888.00 2018-10-23 03:18:12.910 296 11501.71 102.04 56820.25 88888.00 2018-10-23 03:18:13.410 296 11501.66 102.03 56820.14 88888.00 2018-10-23 03:18:13.910 296 11501.67 102.04 56819.99 88888.00 2018-10-23 03:18:14.410 296 11501.78 102.04 56819.81 88888.00 2018-10-23 03:18:14.910 296 11501.73 102.00 56819.70 88888.00 2018-10-23 03:18:15.410 296 11501.79 101.99 56819.67 88888.00 2018-10-23 03:18:15.910 296 11501.87 101.98 56819.53 88888.00 2018-10-23 03:18:16.410 296 11501.79 101.95 56819.42 88888.00 2018-10-23 03:18:16.910 296 11501.85 101.99 56819.34 88888.00 2018-10-23 03:18:17.410 296 11501.95 101.96 56819.28 88888.00 2018-10-23 03:18:17.910 296 11501.99 101.95 56819.11 88888.00 2018-10-23 03:18:18.410 296 11501.99 101.96 56819.01 88888.00 2018-10-23 03:18:18.910 296 11502.08 101.95 56818.96 88888.00 2018-10-23 03:18:19.410 296 11502.10 101.93 56818.83 88888.00 2018-10-23 03:18:19.910 296 11502.14 101.92 56818.65 88888.00 2018-10-23 03:18:20.410 296 11502.26 101.90 56818.52 88888.00 2018-10-23 03:18:20.910 296 11502.21 101.91 56818.41 88888.00 2018-10-23 03:18:21.410 296 11502.22 101.88 56818.32 88888.00 2018-10-23 03:18:21.910 296 11502.30 101.84 56818.25 88888.00 2018-10-23 03:18:22.410 296 11502.29 101.82 56818.11 88888.00 2018-10-23 03:18:22.910 296 11502.33 101.81 56817.94 88888.00 2018-10-23 03:18:23.410 296 11502.42 101.76 56817.83 88888.00 2018-10-23 03:18:23.910 296 11502.41 101.75 56817.70 88888.00 2018-10-23 03:18:24.410 296 11502.40 101.74 56817.62 88888.00 2018-10-23 03:18:24.910 296 11502.48 101.69 56817.53 88888.00 2018-10-23 03:18:25.410 296 11502.51 101.64 56817.41 88888.00 2018-10-23 03:18:25.910 296 11502.52 101.63 56817.31 88888.00 2018-10-23 03:18:26.410 296 11502.63 101.57 56817.12 88888.00 2018-10-23 03:18:26.910 296 11502.63 101.52 56817.04 88888.00 2018-10-23 03:18:27.410 296 11502.65 101.50 56816.87 88888.00 2018-10-23 03:18:27.910 296 11502.71 101.47 56816.74 88888.00 2018-10-23 03:18:28.410 296 11502.71 101.43 56816.59 88888.00 2018-10-23 03:18:28.910 296 11502.70 101.38 56816.48 88888.00 2018-10-23 03:18:29.410 296 11502.82 101.35 56816.36 88888.00 2018-10-23 03:18:29.910 296 11502.77 101.28 56816.29 88888.00 2018-10-23 03:18:30.410 296 11502.78 101.18 56816.26 88888.00 2018-10-23 03:18:30.910 296 11502.84 101.11 56816.19 88888.00 2018-10-23 03:18:31.410 296 11502.85 101.06 56816.04 88888.00 2018-10-23 03:18:31.910 296 11502.80 101.00 56815.95 88888.00 2018-10-23 03:18:32.410 296 11502.87 100.96 56815.84 88888.00 2018-10-23 03:18:32.910 296 11502.84 100.93 56815.74 88888.00 2018-10-23 03:18:33.410 296 11502.80 100.91 56815.65 88888.00 2018-10-23 03:18:33.910 296 11502.87 100.88 56815.62 88888.00 2018-10-23 03:18:34.410 296 11502.90 100.83 56815.48 88888.00 2018-10-23 03:18:34.910 296 11502.92 100.81 56815.36 88888.00 2018-10-23 03:18:35.410 296 11503.00 100.74 56815.25 88888.00 2018-10-23 03:18:35.910 296 11503.03 100.69 56815.16 88888.00 2018-10-23 03:18:36.410 296 11503.05 100.64 56814.99 88888.00 2018-10-23 03:18:36.910 296 11503.11 100.61 56814.91 88888.00 2018-10-23 03:18:37.410 296 11503.12 100.55 56814.84 88888.00 2018-10-23 03:18:37.910 296 11503.04 100.52 56814.79 88888.00 2018-10-23 03:18:38.410 296 11503.03 100.48 56814.69 88888.00 2018-10-23 03:18:38.910 296 11503.02 100.48 56814.55 88888.00 2018-10-23 03:18:39.410 296 11503.03 100.46 56814.49 88888.00 2018-10-23 03:18:39.910 296 11503.02 100.40 56814.36 88888.00 2018-10-23 03:18:40.410 296 11502.99 100.33 56814.16 88888.00 2018-10-23 03:18:40.910 296 11502.95 100.28 56814.05 88888.00 2018-10-23 03:18:41.410 296 11502.97 100.25 56814.04 88888.00 2018-10-23 03:18:41.910 296 11502.99 100.16 56813.97 88888.00 2018-10-23 03:18:43.410 296 11503.05 100.01 56813.66 88888.00 2018-10-23 03:18:43.910 296 11503.07 99.94 56813.59 88888.00 2018-10-23 03:18:44.410 296 11503.13 99.91 56813.49 88888.00 2018-10-23 03:18:44.910 296 11503.19 99.84 56813.46 88888.00 2018-10-23 03:18:45.410 296 11503.12 99.75 56813.37 88888.00 2018-10-23 03:18:45.910 296 11503.02 99.77 56813.30 88888.00 2018-10-23 03:18:46.410 296 11503.05 99.68 56813.19 88888.00 2018-10-23 03:18:46.910 296 11503.04 99.68 56813.11 88888.00 2018-10-23 03:18:47.410 296 11503.05 99.65 56813.05 88888.00 2018-10-23 03:18:47.910 296 11503.07 99.54 56812.98 88888.00 2018-10-23 03:18:48.410 296 11503.04 99.46 56812.92 88888.00 2018-10-23 03:18:48.910 296 11503.03 99.41 56812.85 88888.00 2018-10-23 03:18:49.410 296 11503.02 99.39 56812.82 88888.00 2018-10-23 03:18:49.910 296 11502.93 99.37 56812.79 88888.00 2018-10-23 03:18:50.410 296 11502.95 99.37 56812.73 88888.00 2018-10-23 03:18:50.910 296 11502.99 99.32 56812.63 88888.00 2018-10-23 03:18:51.410 296 11502.92 99.23 56812.59 88888.00 2018-10-23 03:18:51.910 296 11502.89 99.16 56812.55 88888.00 2018-10-23 03:18:52.410 296 11502.84 99.10 56812.53 88888.00 2018-10-23 03:18:52.910 296 11502.75 99.03 56812.42 88888.00 2018-10-23 03:18:53.410 296 11502.76 98.98 56812.35 88888.00 2018-10-23 03:18:53.910 296 11502.79 98.92 56812.31 88888.00 2018-10-23 03:18:54.410 296 11502.73 98.90 56812.24 88888.00 2018-10-23 03:18:54.910 296 11502.69 98.85 56812.15 88888.00 2018-10-23 03:18:55.410 296 11502.71 98.76 56812.09 88888.00 2018-10-23 03:18:55.910 296 11502.63 98.65 56812.06 88888.00 2018-10-23 03:18:56.410 296 11502.56 98.62 56812.06 88888.00 2018-10-23 03:18:56.910 296 11502.61 98.57 56812.02 88888.00 2018-10-23 03:18:57.410 296 11502.48 98.46 56811.95 88888.00 2018-10-23 03:18:57.910 296 11502.45 98.35 56811.78 88888.00 2018-10-23 03:18:58.410 296 11502.45 98.30 56811.73 88888.00 2018-10-23 03:18:58.910 296 11502.40 98.28 56811.76 88888.00 2018-10-23 03:18:59.410 296 11502.36 98.24 56811.73 88888.00 2018-10-23 03:18:59.910 296 11502.37 98.18 56811.69 88888.00 2018-10-23 03:19:00.911 296 11502.28 98.08 56811.55 88888.00 2018-10-23 03:19:01.411 296 11502.31 98.02 56811.50 88888.00 2018-10-23 03:19:01.911 296 11502.26 97.94 56811.41 88888.00 2018-10-23 03:19:02.411 296 11502.21 97.88 56811.42 88888.00 2018-10-23 03:19:02.911 296 11502.22 97.82 56811.40 88888.00 2018-10-23 03:19:03.411 296 11502.21 97.70 56811.38 88888.00 2018-10-23 03:19:03.911 296 11502.13 97.64 56811.31 88888.00 2018-10-23 03:19:04.411 296 11502.12 97.57 56811.28 88888.00 2018-10-23 03:19:04.911 296 11502.05 97.44 56811.25 88888.00 2018-10-23 03:19:05.411 296 11501.95 97.39 56811.20 88888.00 2018-10-23 03:19:05.911 296 11502.01 97.32 56811.12 88888.00 2018-10-23 03:19:06.411 296 11501.99 97.29 56811.12 88888.00 2018-10-23 03:19:06.911 296 11501.88 97.29 56811.08 88888.00 2018-10-23 03:19:07.411 296 11501.95 97.23 56811.01 88888.00 2018-10-23 03:19:07.911 296 11501.88 97.12 56810.93 88888.00 2018-10-23 03:19:08.411 296 11501.84 97.03 56810.95 88888.00 2018-10-23 03:19:08.911 296 11501.89 96.95 56810.95 88888.00 2018-10-23 03:19:09.411 296 11501.85 96.88 56810.88 88888.00 2018-10-23 03:19:09.911 296 11501.73 96.82 56810.86 88888.00 2018-10-23 03:19:10.411 296 11501.79 96.75 56810.81 88888.00 2018-10-23 03:19:10.911 296 11501.78 96.62 56810.78 88888.00 2018-10-23 03:19:11.411 296 11501.68 96.58 56810.74 88888.00 2018-10-23 03:19:11.911 296 11501.72 96.59 56810.71 88888.00 2018-10-23 03:19:12.411 296 11501.67 96.49 56810.71 88888.00 2018-10-23 03:19:12.911 296 11501.67 96.40 56810.70 88888.00 2018-10-23 03:19:13.411 296 11501.67 96.31 56810.69 88888.00 2018-10-23 03:19:14.411 296 11501.54 96.07 56810.68 88888.00 2018-10-23 03:19:14.911 296 11501.58 96.18 56810.58 88888.00 2018-10-23 03:19:15.411 296 11501.58 96.11 56810.54 88888.00 2018-10-23 03:19:15.911 296 11501.53 95.97 56810.49 88888.00 2018-10-23 03:19:16.411 296 11501.52 95.87 56810.48 88888.00 2018-10-23 03:19:16.911 296 11501.50 95.78 56810.45 88888.00 2018-10-23 03:19:17.411 296 11501.43 95.74 56810.41 88888.00 2018-10-23 03:19:17.911 296 11501.45 95.69 56810.45 88888.00 2018-10-23 03:19:18.411 296 11501.43 95.60 56810.49 88888.00 2018-10-23 03:19:18.911 296 11501.36 95.53 56810.50 88888.00 2018-10-23 03:19:19.411 296 11501.41 95.44 56810.52 88888.00 2018-10-23 03:19:19.911 296 11501.44 95.37 56810.57 88888.00 2018-10-23 03:19:20.411 296 11501.39 95.30 56810.58 88888.00 2018-10-23 03:19:20.911 296 11501.34 95.26 56810.57 88888.00 2018-10-23 03:19:21.411 296 11501.29 95.19 56810.55 88888.00 2018-10-23 03:19:21.911 296 11501.25 95.11 56810.50 88888.00 2018-10-23 03:19:22.411 296 11501.30 95.04 56810.48 88888.00 2018-10-23 03:19:22.911 296 11501.24 94.97 56810.51 88888.00 2018-10-23 03:19:23.411 296 11501.16 94.94 56810.50 88888.00 2018-10-23 03:19:24.411 296 11501.15 94.79 56810.57 88888.00 2018-10-23 03:19:24.911 296 11501.08 94.77 56810.61 88888.00 2018-10-23 03:19:25.411 296 11501.08 94.67 56810.58 88888.00 2018-10-23 03:19:25.911 296 11501.11 94.57 56810.61 88888.00 2018-10-23 03:19:26.411 296 11500.99 94.53 56810.64 88888.00 2018-10-23 03:19:26.911 296 11501.03 94.45 56810.62 88888.00 2018-10-23 03:19:27.411 296 11501.02 94.36 56810.64 88888.00 2018-10-23 03:19:27.911 296 11500.97 94.24 56810.69 88888.00 2018-10-23 03:19:28.411 296 11500.97 94.21 56810.67 88888.00 2018-10-23 03:19:28.911 296 11500.97 94.17 56810.67 88888.00 2018-10-23 03:19:29.411 296 11500.91 94.11 56810.68 88888.00 2018-10-23 03:19:29.911 296 11500.94 94.06 56810.70 88888.00 2018-10-23 03:19:30.411 296 11500.88 93.97 56810.77 88888.00 2018-10-23 03:19:30.911 296 11500.78 93.89 56810.77 88888.00 2018-10-23 03:19:31.411 296 11500.81 93.86 56810.82 88888.00 2018-10-23 03:19:31.911 296 11500.84 93.77 56810.89 88888.00 2018-10-23 03:19:32.411 296 11500.74 93.69 56810.90 88888.00 2018-10-23 03:19:32.911 296 11500.71 93.61 56810.93 88888.00 2018-10-23 03:19:33.411 296 11500.71 93.56 56811.00 88888.00 2018-10-23 03:19:34.411 296 11500.64 93.43 56811.01 88888.00 2018-10-23 03:19:34.911 296 11500.66 93.42 56811.06 88888.00 2018-10-23 03:19:35.411 296 11500.63 93.36 56811.14 88888.00 2018-10-23 03:19:35.911 296 11500.64 93.31 56811.18 88888.00 2018-10-23 03:19:36.411 296 11500.68 93.22 56811.13 88888.00 2018-10-23 03:19:36.911 296 11500.53 93.17 56811.22 88888.00 2018-10-23 03:19:37.411 296 11500.55 93.12 56811.26 88888.00 2018-10-23 03:19:37.911 296 11500.57 93.06 56811.28 88888.00 2018-10-23 03:19:38.411 296 11500.46 93.00 56811.34 88888.00 2018-10-23 03:19:38.911 296 11500.47 92.99 56811.35 88888.00 2018-10-23 03:19:39.411 296 11500.45 92.94 56811.35 88888.00 2018-10-23 03:19:39.911 296 11500.34 92.90 56811.38 88888.00 2018-10-23 03:19:40.411 296 11500.36 92.88 56811.45 88888.00 2018-10-23 03:19:40.911 296 11500.40 92.83 56811.50 88888.00 2018-10-23 03:19:41.411 296 11500.32 92.78 56811.53 88888.00 2018-10-23 03:19:41.911 296 11500.27 92.73 56811.57 88888.00 2018-10-23 03:19:42.411 296 11500.32 92.68 56811.57 88888.00 2018-10-23 03:19:42.911 296 11500.26 92.63 56811.61 88888.00 2018-10-23 03:19:43.411 296 11500.26 92.64 56811.71 88888.00 2018-10-23 03:19:43.911 296 11500.31 92.59 56811.74 88888.00 2018-10-23 03:19:44.411 296 11500.26 92.52 56811.82 88888.00 2018-10-23 03:19:44.911 296 11500.21 92.53 56811.92 88888.00 2018-10-23 03:19:45.411 296 11500.14 92.46 56812.01 88888.00 2018-10-23 03:19:45.911 296 11500.12 92.39 56812.05 88888.00 2018-10-23 03:19:46.411 296 11500.09 92.39 56812.04 88888.00 2018-10-23 03:19:46.911 296 11500.14 92.38 56812.08 88888.00 2018-10-23 03:19:47.411 296 11500.02 92.30 56812.10 88888.00 2018-10-23 03:19:47.911 296 11500.07 92.24 56812.16 88888.00 2018-10-23 03:19:48.411 296 11500.08 92.23 56812.24 88888.00 2018-10-23 03:19:48.911 296 11499.98 92.16 56812.29 88888.00 2018-10-23 03:19:49.411 296 11499.98 92.16 56812.38 88888.00 2018-10-23 03:19:49.911 296 11500.02 92.16 56812.42 88888.00 2018-10-23 03:19:50.411 296 11499.93 92.15 56812.50 88888.00 2018-10-23 03:19:50.911 296 11499.92 92.15 56812.53 88888.00 2018-10-23 03:19:51.411 296 11499.99 92.09 56812.60 88888.00 2018-10-23 03:19:51.911 296 11499.95 92.04 56812.70 88888.00 2018-10-23 03:19:52.411 296 11499.90 92.02 56812.74 88888.00 2018-10-23 03:19:52.911 296 11499.92 91.99 56812.74 88888.00 2018-10-23 03:19:53.411 296 11499.90 91.93 56812.80 88888.00 2018-10-23 03:19:53.911 296 11499.87 91.92 56812.98 88888.00 2018-10-23 03:19:54.411 296 11499.90 91.92 56813.04 88888.00 2018-10-23 03:19:54.911 296 11499.83 91.90 56813.04 88888.00 2018-10-23 03:19:55.411 296 11499.79 91.88 56813.08 88888.00 2018-10-23 03:19:55.911 296 11499.81 91.83 56813.17 88888.00 2018-10-23 03:19:56.411 296 11499.72 91.76 56813.21 88888.00 2018-10-23 03:19:56.911 296 11499.67 91.75 56813.28 88888.00 2018-10-23 03:19:57.411 296 11499.79 91.74 56813.33 88888.00 2018-10-23 03:19:57.911 296 11499.76 91.75 56813.46 88888.00 2018-10-23 03:19:58.411 296 11499.74 91.72 56813.54 88888.00 2018-10-23 03:19:58.911 296 11499.80 91.63 56813.52 88888.00 2018-10-23 03:19:59.411 296 11499.72 91.58 56813.57 88888.00 2018-10-23 03:19:59.911 296 11499.69 91.57 56813.68 88888.00 2018-10-23 03:20:00.411 296 11499.74 91.54 56813.75 88888.00 2018-10-23 03:20:00.911 296 11499.71 91.54 56813.82 88888.00 2018-10-23 03:20:01.411 296 11499.65 91.54 56813.85 88888.00 2018-10-23 03:20:01.911 296 11499.70 91.49 56813.94 88888.00 2018-10-23 03:20:02.411 296 11499.66 91.50 56814.03 88888.00 2018-10-23 03:20:02.911 296 11499.65 91.48 56814.09 88888.00 2018-10-23 03:20:03.411 296 11499.63 91.49 56814.15 88888.00 2018-10-23 03:20:03.911 296 11499.58 91.43 56814.21 88888.00 2018-10-23 03:20:04.411 296 11499.53 91.44 56814.24 88888.00 2018-10-23 03:20:04.911 296 11499.58 91.44 56814.31 88888.00 2018-10-23 03:20:05.911 296 11499.55 91.45 56814.49 88888.00 2018-10-23 03:20:06.411 296 11499.58 91.42 56814.56 88888.00 2018-10-23 03:20:06.911 296 11499.55 91.40 56814.56 88888.00 2018-10-23 03:20:07.411 296 11499.48 91.31 56814.62 88888.00 2018-10-23 03:20:07.911 296 11499.51 91.32 56814.73 88888.00 2018-10-23 03:20:08.411 296 11499.43 91.31 56814.85 88888.00 2018-10-23 03:20:08.911 296 11499.42 91.31 56814.97 88888.00 2018-10-23 03:20:09.411 296 11499.50 91.30 56815.07 88888.00 2018-10-23 03:20:09.911 296 11499.46 91.25 56815.17 88888.00 2018-10-23 03:20:10.411 296 11499.43 91.30 56815.23 88888.00 2018-10-23 03:20:10.911 296 11499.48 91.23 56815.31 88888.00 2018-10-23 03:20:11.411 296 11499.37 91.17 56815.38 88888.00 2018-10-23 03:20:11.911 296 11499.35 91.20 56815.43 88888.00 2018-10-23 03:20:12.411 296 11499.37 91.20 56815.49 88888.00 2018-10-23 03:20:12.911 296 11499.38 91.17 56815.53 88888.00 2018-10-23 03:20:13.411 296 11499.34 91.21 56815.58 88888.00 2018-10-23 03:20:13.911 296 11499.34 91.20 56815.61 88888.00 2018-10-23 03:20:14.411 296 11499.28 91.15 56815.63 88888.00 2018-10-23 03:20:14.911 296 11499.29 91.18 56815.63 88888.00 2018-10-23 03:20:15.911 296 11499.37 91.18 56815.80 88888.00 2018-10-23 03:20:16.411 296 11499.32 91.18 56815.88 88888.00 2018-10-23 03:20:16.911 296 11499.34 91.17 56815.99 88888.00 2018-10-23 03:20:17.411 296 11499.35 91.17 56816.07 88888.00 2018-10-23 03:20:17.911 296 11499.31 91.17 56816.12 88888.00 2018-10-23 03:20:18.411 296 11499.35 91.18 56816.14 88888.00 2018-10-23 03:20:18.911 296 11499.34 91.16 56816.16 88888.00 2018-10-23 03:20:19.411 296 11499.29 91.18 56816.26 88888.00 2018-10-23 03:20:19.911 296 11499.34 91.23 56816.36 88888.00 2018-10-23 03:20:20.411 296 11499.29 91.21 56816.48 88888.00 2018-10-23 03:20:20.911 296 11499.30 91.21 56816.52 88888.00 2018-10-23 03:20:21.411 296 11499.37 91.22 56816.54 88888.00 2018-10-23 03:20:21.911 296 11499.38 91.18 56816.64 88888.00 2018-10-23 03:20:22.411 296 11499.34 91.22 56816.74 88888.00 2018-10-23 03:20:22.911 296 11499.35 91.25 56816.78 88888.00 2018-10-23 03:20:23.411 296 11499.35 91.21 56816.83 88888.00 2018-10-23 03:20:23.911 296 11499.32 91.25 56816.92 88888.00 2018-10-23 03:20:24.411 296 11499.35 91.25 56817.00 88888.00 2018-10-23 03:20:24.911 296 11499.39 91.25 56817.03 88888.00 2018-10-23 03:20:25.411 296 11499.32 91.28 56817.04 88888.00 2018-10-23 03:20:25.911 296 11499.37 91.30 56817.11 88888.00 2018-10-23 03:20:26.411 296 11499.38 91.29 56817.18 88888.00 2018-10-23 03:20:26.911 296 11499.34 91.34 56817.22 88888.00 2018-10-23 03:20:27.411 296 11499.39 91.36 56817.34 88888.00 2018-10-23 03:20:27.911 296 11499.45 91.38 56817.43 88888.00 2018-10-23 03:20:28.411 296 11499.37 91.35 56817.50 88888.00 2018-10-23 03:20:28.911 296 11499.36 91.37 56817.54 88888.00 2018-10-23 03:20:29.411 296 11499.37 91.35 56817.54 88888.00 2018-10-23 03:20:29.911 296 11499.37 91.31 56817.57 88888.00 2018-10-23 03:20:30.411 296 11499.44 91.35 56817.60 88888.00 2018-10-23 03:20:30.911 296 11499.45 91.40 56817.67 88888.00 2018-10-23 03:20:31.411 296 11499.36 91.45 56817.75 88888.00 2018-10-23 03:20:31.911 296 11499.45 91.48 56817.86 88888.00 2018-10-23 03:20:32.411 296 11499.50 91.43 56817.92 88888.00 2018-10-23 03:20:32.911 296 11499.45 91.43 56817.99 88888.00 2018-10-23 03:20:33.911 296 11499.52 91.45 56818.18 88888.00 2018-10-23 03:20:34.411 296 11499.44 91.48 56818.18 88888.00 2018-10-23 03:20:34.911 296 11499.49 91.54 56818.19 88888.00 2018-10-23 03:20:35.411 296 11499.55 91.52 56818.26 88888.00 2018-10-23 03:20:35.911 296 11499.51 91.47 56818.30 88888.00 2018-10-23 03:20:36.411 296 11499.53 91.47 56818.38 88888.00 2018-10-23 03:20:36.911 296 11499.60 91.48 56818.41 88888.00 2018-10-23 03:20:37.411 296 11499.56 91.49 56818.47 88888.00 2018-10-23 03:20:37.911 296 11499.58 91.55 56818.50 88888.00 2018-10-23 03:20:38.411 296 11499.60 91.62 56818.64 88888.00 2018-10-23 03:20:38.911 296 11499.62 91.62 56818.61 88888.00 2018-10-23 03:20:39.411 296 11499.66 91.66 56818.65 88888.00 2018-10-23 03:20:39.911 296 11499.69 91.62 56818.71 88888.00 2018-10-23 03:20:40.411 296 11499.57 91.58 56818.82 88888.00 2018-10-23 03:20:40.911 296 11499.58 91.62 56818.88 88888.00 2018-10-23 03:20:41.411 296 11499.67 91.63 56818.91 88888.00 2018-10-23 03:20:41.911 296 11499.72 91.59 56818.95 88888.00 2018-10-23 03:20:42.411 296 11499.73 91.65 56818.99 88888.00 2018-10-23 03:20:42.911 296 11499.77 91.68 56819.05 88888.00 2018-10-23 03:20:43.411 296 11499.79 91.69 56819.10 88888.00 2018-10-23 03:20:43.911 296 11499.78 91.76 56819.20 88888.00 2018-10-23 03:20:44.411 296 11499.79 91.77 56819.16 88888.00 2018-10-23 03:20:44.911 296 11499.76 91.76 56819.18 88888.00 2018-10-23 03:20:45.411 296 11499.84 91.83 56819.25 88888.00 2018-10-23 03:20:45.911 296 11499.92 91.88 56819.27 88888.00 2018-10-23 03:20:46.411 296 11499.90 91.82 56819.29 88888.00 2018-10-23 03:20:47.411 296 11499.97 91.86 56819.44 88888.00 2018-10-23 03:20:47.911 296 11499.91 91.88 56819.48 88888.00 2018-10-23 03:20:48.411 296 11499.92 91.86 56819.53 88888.00 2018-10-23 03:20:48.911 296 11499.99 91.88 56819.56 88888.00 2018-10-23 03:20:49.411 296 11500.02 91.88 56819.62 88888.00 2018-10-23 03:20:49.911 296 11499.99 91.93 56819.68 88888.00 2018-10-23 03:20:50.411 296 11500.08 91.93 56819.76 88888.00 2018-10-23 03:20:50.911 296 11500.01 91.96 56819.80 88888.00 2018-10-23 03:20:51.411 296 11499.97 91.98 56819.85 88888.00 2018-10-23 03:20:51.911 296 11500.06 91.95 56819.91 88888.00 2018-10-23 03:20:52.411 296 11500.04 91.95 56819.92 88888.00 2018-10-23 03:20:52.911 296 11500.02 92.02 56819.89 88888.00 2018-10-23 03:20:53.411 296 11500.04 92.08 56819.94 88888.00 2018-10-23 03:20:53.911 296 11500.08 92.08 56820.00 88888.00 2018-10-23 03:20:54.411 296 11500.11 92.10 56820.02 88888.00 2018-10-23 03:20:54.911 296 11500.18 92.10 56820.05 88888.00 2018-10-23 03:20:55.411 296 11500.14 92.13 56820.05 88888.00 2018-10-23 03:20:55.911 296 11500.05 92.12 56820.12 88888.00 2018-10-23 03:20:56.411 296 11500.12 92.11 56820.14 88888.00 2018-10-23 03:20:56.911 296 11500.18 92.15 56820.17 88888.00 2018-10-23 03:20:57.411 296 11500.14 92.18 56820.24 88888.00 2018-10-23 03:20:57.911 296 11500.19 92.20 56820.29 88888.00 2018-10-23 03:20:58.411 296 11500.21 92.20 56820.30 88888.00 2018-10-23 03:20:58.911 296 11500.18 92.23 56820.37 88888.00 2018-10-23 03:20:59.411 296 11500.16 92.25 56820.43 88888.00 2018-10-23 03:20:59.911 296 11500.18 92.26 56820.49 88888.00 2018-10-23 03:21:00.411 296 11500.15 92.29 56820.49 88888.00 2018-10-23 03:21:00.911 296 11500.28 92.29 56820.44 88888.00 2018-10-23 03:21:01.411 296 11500.35 92.30 56820.44 88888.00 2018-10-23 03:21:01.911 296 11500.27 92.27 56820.49 88888.00 2018-10-23 03:21:02.412 296 11500.36 92.27 56820.52 88888.00 2018-10-23 03:21:02.912 296 11500.40 92.32 56820.52 88888.00 2018-10-23 03:21:03.412 296 11500.34 92.38 56820.56 88888.00 2018-10-23 03:21:03.912 296 11500.33 92.40 56820.60 88888.00 2018-10-23 03:21:04.412 296 11500.39 92.40 56820.63 88888.00 2018-10-23 03:21:04.912 296 11500.39 92.45 56820.64 88888.00 2018-10-23 03:21:05.412 296 11500.46 92.50 56820.64 88888.00 2018-10-23 03:21:05.912 296 11500.52 92.46 56820.66 88888.00 2018-10-23 03:21:06.412 296 11500.45 92.43 56820.78 88888.00 2018-10-23 03:21:06.912 296 11500.43 92.46 56820.81 88888.00 2018-10-23 03:21:07.412 296 11500.49 92.46 56820.77 88888.00 2018-10-23 03:21:07.912 296 11500.42 92.52 56820.83 88888.00 2018-10-23 03:21:08.412 296 11500.47 92.56 56820.87 88888.00 2018-10-23 03:21:08.912 296 11500.54 92.57 56820.85 88888.00 2018-10-23 03:21:09.412 296 11500.55 92.60 56820.88 88888.00 2018-10-23 03:21:09.912 296 11500.56 92.67 56821.01 88888.00 2018-10-23 03:21:10.412 296 11500.55 92.67 56820.98 88888.00 2018-10-23 03:21:10.912 296 11500.50 92.64 56820.91 88888.00 2018-10-23 03:21:11.412 296 11500.59 92.66 56820.94 88888.00 2018-10-23 03:21:11.912 296 11500.70 92.72 56821.01 88888.00 2018-10-23 03:21:12.412 296 11500.60 92.67 56821.10 88888.00 2018-10-23 03:21:12.912 296 11500.63 92.71 56821.06 88888.00 2018-10-23 03:21:13.412 296 11500.69 92.79 56821.11 88888.00 2018-10-23 03:21:13.912 296 11500.68 92.87 56821.11 88888.00 2018-10-23 03:21:14.412 296 11500.66 92.92 56821.11 88888.00 2018-10-23 03:21:14.912 296 11500.74 92.95 56821.07 88888.00 2018-10-23 03:21:15.412 296 11500.74 92.99 56821.03 88888.00 2018-10-23 03:21:15.912 296 11500.74 93.05 56821.11 88888.00 2018-10-23 03:21:16.412 296 11500.80 93.05 56821.17 88888.00 2018-10-23 03:21:16.912 296 11500.77 93.05 56821.20 88888.00 2018-10-23 03:21:17.412 296 11500.80 93.06 56821.24 88888.00 2018-10-23 03:21:17.912 296 11500.84 93.08 56821.27 88888.00 2018-10-23 03:21:18.412 296 11500.78 93.12 56821.27 88888.00 2018-10-23 03:21:18.912 296 11500.80 93.14 56821.26 88888.00 2018-10-23 03:21:19.412 296 11500.92 93.14 56821.30 88888.00 2018-10-23 03:21:19.912 296 11500.95 93.14 56821.33 88888.00 2018-10-23 03:21:20.412 296 11500.90 93.24 56821.33 88888.00 2018-10-23 03:21:20.912 296 11500.92 93.28 56821.32 88888.00 2018-10-23 03:21:21.412 296 11500.88 93.29 56821.30 88888.00 2018-10-23 03:21:21.912 296 11500.90 93.28 56821.29 88888.00 2018-10-23 03:21:22.412 296 11501.02 93.29 56821.37 88888.00 2018-10-23 03:21:22.912 296 11500.97 93.29 56821.41 88888.00 2018-10-23 03:21:23.412 296 11500.96 93.34 56821.40 88888.00 2018-10-23 03:21:23.912 296 11501.03 93.38 56821.40 88888.00 2018-10-23 03:21:24.412 296 11501.09 93.38 56821.40 88888.00 2018-10-23 03:21:24.912 296 11501.06 93.40 56821.43 88888.00 2018-10-23 03:21:25.412 296 11501.13 93.43 56821.48 88888.00 2018-10-23 03:21:25.912 296 11501.13 93.42 56821.52 88888.00 2018-10-23 03:21:26.412 296 11501.10 93.43 56821.55 88888.00 2018-10-23 03:21:26.912 296 11501.16 93.47 56821.53 88888.00 2018-10-23 03:21:27.412 296 11501.12 93.51 56821.47 88888.00 2018-10-23 03:21:27.912 296 11501.06 93.55 56821.45 88888.00 2018-10-23 03:21:28.912 296 11501.18 93.46 56821.46 88888.00 2018-10-23 03:21:29.412 296 11501.16 93.45 56821.47 88888.00 2018-10-23 03:21:29.912 296 11501.26 93.48 56821.42 88888.00 2018-10-23 03:21:30.412 296 11501.20 93.55 56821.47 88888.00 2018-10-23 03:21:30.912 296 11501.13 93.56 56821.51 88888.00 2018-10-23 03:21:31.412 296 11501.26 93.54 56821.51 88888.00 2018-10-23 03:21:31.912 296 11501.31 93.55 56821.47 88888.00 2018-10-23 03:21:32.412 296 11501.31 93.61 56821.51 88888.00 2018-10-23 03:21:32.912 296 11501.38 93.65 56821.54 88888.00 2018-10-23 03:21:33.412 296 11501.37 93.61 56821.51 88888.00 2018-10-23 03:21:33.912 296 11501.32 93.58 56821.45 88888.00 2018-10-23 03:21:34.412 296 11501.33 93.62 56821.43 88888.00 2018-10-23 03:21:34.912 296 11501.36 93.69 56821.41 88888.00 2018-10-23 03:21:35.412 296 11501.33 93.74 56821.42 88888.00 2018-10-23 03:21:35.912 296 11501.37 93.77 56821.36 88888.00 2018-10-23 03:21:36.412 296 11501.41 93.75 56821.37 88888.00 2018-10-23 03:21:36.912 296 11501.39 93.72 56821.37 88888.00 2018-10-23 03:21:37.412 296 11501.41 93.54 56821.39 88888.00 2018-10-23 03:21:37.912 296 11501.43 93.69 56821.36 88888.00 2018-10-23 03:21:38.412 296 11501.41 93.82 56821.34 88888.00 2018-10-23 03:21:38.912 296 11501.46 93.83 56821.29 88888.00 2018-10-23 03:21:39.412 296 11501.48 93.82 56821.30 88888.00 2018-10-23 03:21:39.912 296 11501.41 93.82 56821.35 88888.00 2018-10-23 03:21:40.412 296 11501.45 93.79 56821.37 88888.00 2018-10-23 03:21:40.912 296 11501.50 93.74 56821.34 88888.00 2018-10-23 03:21:41.412 296 11501.48 93.77 56821.32 88888.00 2018-10-23 03:21:41.912 296 11501.53 93.85 56821.27 88888.00 2018-10-23 03:21:42.412 296 11501.56 93.82 56821.24 88888.00 2018-10-23 03:21:42.912 296 11501.46 93.79 56821.26 88888.00 2018-10-23 03:21:43.412 296 11501.48 93.80 56821.26 88888.00 2018-10-23 03:21:43.912 296 11501.52 93.82 56821.21 88888.00 2018-10-23 03:21:44.412 296 11501.51 93.83 56821.21 88888.00 2018-10-23 03:21:44.912 296 11501.52 93.85 56821.23 88888.00 2018-10-23 03:21:45.412 296 11501.59 93.81 56821.22 88888.00 2018-10-23 03:21:45.912 296 11501.58 93.76 56821.22 88888.00 2018-10-23 03:21:46.912 296 11501.58 93.75 56821.26 88888.00 2018-10-23 03:21:47.412 296 11501.48 93.76 56821.20 88888.00 2018-10-23 03:21:47.912 296 11501.48 93.79 56821.10 88888.00 2018-10-23 03:21:48.412 296 11501.58 93.80 56821.13 88888.00 2018-10-23 03:21:48.912 296 11501.54 93.82 56821.04 88888.00 2018-10-23 03:21:49.412 296 11501.61 93.82 56821.08 88888.00 2018-10-23 03:21:49.912 296 11501.64 93.85 56821.09 88888.00 2018-10-23 03:21:50.412 296 11501.60 93.85 56821.04 88888.00 2018-10-23 03:21:50.912 296 11501.59 93.83 56821.06 88888.00 2018-10-23 03:21:51.412 296 11501.65 93.79 56821.13 88888.00 2018-10-23 03:21:51.912 296 11501.60 93.80 56821.14 88888.00 2018-10-23 03:21:52.412 296 11501.63 93.87 56821.14 88888.00 2018-10-23 03:21:52.912 296 11501.67 93.89 56821.13 88888.00 2018-10-23 03:21:53.412 296 11501.63 93.83 56821.08 88888.00 2018-10-23 03:21:53.912 296 11501.61 93.81 56821.04 88888.00 2018-10-23 03:21:54.412 296 11501.71 93.77 56821.02 88888.00 2018-10-23 03:21:54.912 296 11501.67 93.81 56820.95 88888.00 2018-10-23 03:21:55.412 296 11501.66 93.83 56820.95 88888.00 2018-10-23 03:21:55.912 296 11501.73 93.82 56820.96 88888.00 2018-10-23 03:21:56.912 296 11501.68 93.86 56820.88 88888.00 2018-10-23 03:21:57.412 296 11501.72 93.83 56820.88 88888.00 2018-10-23 03:21:57.912 296 11501.72 93.85 56820.88 88888.00 2018-10-23 03:21:58.412 296 11501.73 93.80 56820.88 88888.00 2018-10-23 03:21:58.912 296 11501.79 93.81 56820.88 88888.00 2018-10-23 03:21:59.412 296 11501.77 93.77 56820.90 88888.00 2018-10-23 03:22:00.412 296 11501.75 93.95 56820.85 88888.00 2018-10-23 03:22:00.912 296 11501.74 93.88 56820.88 88888.00 2018-10-23 03:22:01.412 296 11501.75 93.87 56820.88 88888.00 2018-10-23 03:22:01.912 296 11501.79 93.90 56820.90 88888.00 2018-10-23 03:22:02.412 296 11501.80 93.92 56820.96 88888.00 2018-10-23 03:22:02.912 296 11501.75 93.88 56820.98 88888.00 2018-10-23 03:22:03.412 296 11501.84 93.86 56820.96 88888.00 2018-10-23 03:22:03.912 296 11501.81 93.87 56820.95 88888.00 2018-10-23 03:22:04.412 296 11501.81 93.89 56820.89 88888.00 2018-10-23 03:22:04.912 296 11501.87 93.94 56820.89 88888.00 2018-10-23 03:22:05.412 296 11501.91 93.95 56820.94 88888.00 2018-10-23 03:22:05.912 296 11501.86 93.93 56820.91 88888.00 2018-10-23 03:22:06.412 296 11501.94 93.95 56820.88 88888.00 2018-10-23 03:22:06.912 296 11501.95 93.94 56820.88 88888.00 2018-10-23 03:22:07.412 296 11501.91 93.93 56820.90 88888.00 2018-10-23 03:22:07.912 296 11501.98 93.96 56820.92 88888.00 2018-10-23 03:22:08.412 296 11501.98 94.00 56820.85 88888.00 2018-10-23 03:22:08.912 296 11501.96 94.00 56820.82 88888.00 2018-10-23 03:22:09.412 296 11502.01 93.96 56820.85 88888.00 2018-10-23 03:22:09.912 296 11502.06 93.92 56820.88 88888.00 2018-10-23 03:22:10.412 296 11502.02 93.86 56820.88 88888.00 2018-10-23 03:22:10.912 296 11502.03 93.93 56820.88 88888.00 2018-10-23 03:22:11.412 296 11502.03 93.92 56820.90 88888.00 2018-10-23 03:22:11.912 296 11501.95 93.92 56820.90 88888.00 2018-10-23 03:22:12.412 296 11502.02 93.93 56820.88 88888.00 2018-10-23 03:22:12.912 296 11502.06 93.87 56820.83 88888.00 2018-10-23 03:22:13.412 296 11502.06 93.83 56820.83 88888.00 2018-10-23 03:22:13.912 296 11502.13 93.88 56820.88 88888.00 2018-10-23 03:22:14.412 296 11502.16 93.87 56820.89 88888.00 2018-10-23 03:22:14.912 296 11502.12 93.86 56820.83 88888.00 2018-10-23 03:22:15.412 296 11502.10 93.92 56820.83 88888.00 2018-10-23 03:22:15.912 296 11502.14 93.87 56820.74 88888.00 2018-10-23 03:22:16.412 296 11502.10 93.83 56820.72 88888.00 2018-10-23 03:22:16.912 296 11502.14 93.86 56820.76 88888.00 2018-10-23 03:22:17.412 296 11502.21 93.90 56820.76 88888.00 2018-10-23 03:22:17.912 296 11502.15 93.90 56820.72 88888.00 2018-10-23 03:22:18.412 296 11502.21 93.89 56820.69 88888.00 2018-10-23 03:22:18.912 296 11502.27 93.83 56820.68 88888.00 2018-10-23 03:22:19.412 296 11502.22 93.83 56820.63 88888.00 2018-10-23 03:22:19.912 296 11502.23 93.83 56820.59 88888.00 2018-10-23 03:22:20.412 296 11502.26 93.83 56820.52 88888.00 2018-10-23 03:22:20.912 296 11502.23 93.81 56820.56 88888.00 2018-10-23 03:22:21.412 296 11502.23 93.81 56820.59 88888.00 2018-10-23 03:22:21.912 296 11502.23 93.77 56820.53 88888.00 2018-10-23 03:22:22.412 296 11502.20 93.80 56820.47 88888.00 2018-10-23 03:22:22.912 296 11502.23 93.79 56820.47 88888.00 2018-10-23 03:22:23.412 296 11502.27 93.70 56820.47 88888.00 2018-10-23 03:22:23.912 296 11502.23 93.67 56820.43 88888.00 2018-10-23 03:22:24.412 296 11502.22 93.72 56820.44 88888.00 2018-10-23 03:22:24.912 296 11502.29 93.65 56820.39 88888.00 2018-10-23 03:22:25.412 296 11502.27 93.65 56820.37 88888.00 2018-10-23 03:22:25.912 296 11502.27 93.69 56820.34 88888.00 2018-10-23 03:22:26.412 296 11502.30 93.60 56820.38 88888.00 2018-10-23 03:22:26.912 296 11502.28 93.55 56820.36 88888.00 2018-10-23 03:22:27.412 296 11502.27 93.56 56820.34 88888.00 2018-10-23 03:22:27.912 296 11502.35 93.58 56820.38 88888.00 2018-10-23 03:22:28.412 296 11502.30 93.63 56820.39 88888.00 2018-10-23 03:22:28.912 296 11502.26 93.60 56820.38 88888.00 2018-10-23 03:22:29.412 296 11502.35 93.52 56820.38 88888.00 2018-10-23 03:22:29.912 296 11502.29 93.54 56820.38 88888.00 2018-10-23 03:22:30.412 296 11502.30 93.52 56820.39 88888.00 2018-10-23 03:22:30.912 296 11502.34 93.39 56820.38 88888.00 2018-10-23 03:22:31.412 296 11502.29 93.35 56820.34 88888.00 2018-10-23 03:22:31.912 296 11502.31 93.36 56820.34 88888.00 2018-10-23 03:22:32.412 296 11502.31 93.39 56820.34 88888.00 2018-10-23 03:22:32.912 296 11502.24 93.41 56820.30 88888.00 2018-10-23 03:22:33.412 296 11502.24 93.41 56820.31 88888.00 2018-10-23 03:22:33.912 296 11502.31 93.38 56820.33 88888.00 2018-10-23 03:22:34.412 296 11502.23 93.36 56820.30 88888.00 2018-10-23 03:22:34.912 296 11502.26 93.38 56820.33 88888.00 2018-10-23 03:22:35.412 296 11502.28 93.33 56820.38 88888.00 2018-10-23 03:22:35.912 296 11502.21 93.31 56820.33 88888.00 2018-10-23 03:22:36.412 296 11502.21 93.39 56820.37 88888.00 2018-10-23 03:22:36.912 296 11502.24 93.39 56820.38 88888.00 2018-10-23 03:22:37.412 296 11502.16 93.39 56820.38 88888.00 2018-10-23 03:22:37.912 296 11502.17 93.38 56820.42 88888.00 2018-10-23 03:22:38.412 296 11502.24 93.35 56820.40 88888.00 2018-10-23 03:22:38.912 296 11502.20 93.32 56820.47 88888.00 2018-10-23 03:22:39.412 296 11502.15 93.35 56820.46 88888.00 2018-10-23 03:22:39.912 296 11502.21 93.34 56820.46 88888.00 2018-10-23 03:22:40.412 296 11502.14 93.32 56820.47 88888.00 2018-10-23 03:22:40.912 296 11502.15 93.33 56820.55 88888.00 2018-10-23 03:22:41.912 296 11502.12 93.33 56820.69 88888.00 2018-10-23 03:22:42.412 296 11502.07 93.35 56820.70 88888.00 2018-10-23 03:22:42.912 296 11502.19 93.29 56820.66 88888.00 2018-10-23 03:22:43.412 296 11502.13 93.32 56820.64 88888.00 2018-10-23 03:22:43.912 296 11502.06 93.36 56820.70 88888.00 2018-10-23 03:22:44.412 296 11502.14 93.38 56820.72 88888.00 2018-10-23 03:22:44.912 296 11502.10 93.32 56820.70 88888.00 2018-10-23 03:22:45.412 296 11502.12 93.31 56820.74 88888.00 2018-10-23 03:22:45.912 296 11502.13 93.35 56820.76 88888.00 2018-10-23 03:22:46.412 296 11502.08 93.35 56820.79 88888.00 2018-10-23 03:22:46.912 296 11502.02 93.42 56820.84 88888.00 2018-10-23 03:22:47.412 296 11502.06 93.42 56820.87 88888.00 2018-10-23 03:22:47.912 296 11502.05 93.39 56820.84 88888.00 2018-10-23 03:22:48.412 296 11501.99 93.41 56820.85 88888.00 2018-10-23 03:22:48.912 296 11502.08 93.28 56820.87 88888.00 2018-10-23 03:22:49.412 296 11502.07 93.42 56820.85 88888.00 2018-10-23 03:22:49.912 296 11502.03 93.52 56820.89 88888.00 2018-10-23 03:22:50.412 296 11502.08 93.58 56820.88 88888.00 2018-10-23 03:22:50.912 296 11502.08 93.55 56820.87 88888.00 2018-10-23 03:22:51.412 296 11502.01 93.51 56820.88 88888.00 2018-10-23 03:22:51.912 296 11502.02 93.49 56820.89 88888.00 2018-10-23 03:22:52.412 296 11502.02 93.49 56820.91 88888.00 2018-10-23 03:22:52.912 296 11502.00 93.52 56820.95 88888.00 2018-10-23 03:22:53.412 296 11502.02 93.60 56820.98 88888.00 2018-10-23 03:22:53.912 296 11502.03 93.61 56820.96 88888.00 2018-10-23 03:22:54.412 296 11502.02 93.61 56820.95 88888.00 2018-10-23 03:22:54.912 296 11502.05 93.61 56820.95 88888.00 2018-10-23 03:22:55.412 296 11502.06 93.31 56820.97 88888.00 2018-10-23 03:22:55.912 296 11501.99 93.41 56821.00 88888.00 2018-10-23 03:22:56.412 296 11502.00 93.62 56820.95 88888.00 2018-10-23 03:22:56.912 296 11502.03 93.55 56820.95 88888.00 2018-10-23 03:22:57.412 296 11501.95 93.56 56820.90 88888.00 2018-10-23 03:22:57.912 296 11501.98 93.61 56820.87 88888.00 2018-10-23 03:22:58.412 296 11502.00 93.65 56820.82 88888.00 2018-10-23 03:22:58.912 296 11501.95 93.66 56820.81 88888.00 2018-10-23 03:22:59.912 296 11502.02 93.68 56820.82 88888.00 2018-10-23 03:23:00.412 296 11501.99 93.62 56820.79 88888.00 2018-10-23 03:23:00.912 296 11501.94 93.61 56820.76 88888.00 2018-10-23 03:23:01.412 296 11502.00 93.61 56820.69 88888.00 2018-10-23 03:23:01.912 296 11501.99 93.63 56820.66 88888.00 2018-10-23 03:23:02.412 296 11501.88 93.72 56820.63 88888.00 2018-10-23 03:23:02.912 296 11501.93 93.74 56820.60 88888.00 2018-10-23 03:23:03.412 296 11501.91 93.76 56820.56 88888.00 2018-10-23 03:23:03.912 296 11501.91 93.74 56820.59 88888.00 2018-10-23 03:23:04.412 296 11501.89 93.68 56820.57 88888.00 2018-10-23 03:23:04.913 296 11501.87 93.68 56820.49 88888.00 2018-10-23 03:23:05.413 296 11501.86 93.70 56820.45 88888.00 2018-10-23 03:23:05.913 296 11501.89 93.72 56820.45 88888.00 2018-10-23 03:23:06.413 296 11501.85 93.69 56820.44 88888.00 2018-10-23 03:23:06.913 296 11501.87 93.72 56820.32 88888.00 2018-10-23 03:23:07.413 296 11501.89 93.74 56820.32 88888.00 2018-10-23 03:23:07.913 296 11501.84 93.73 56820.32 88888.00 2018-10-23 03:23:08.413 296 11501.87 93.68 56820.29 88888.00 2018-10-23 03:23:08.913 296 11501.85 93.67 56820.25 88888.00 2018-10-23 03:23:09.413 296 11501.78 93.63 56820.19 88888.00 2018-10-23 03:23:09.913 296 11501.80 93.65 56820.14 88888.00 2018-10-23 03:23:10.413 296 11501.86 93.61 56820.04 88888.00 2018-10-23 03:23:10.913 296 11501.86 93.61 56820.00 88888.00 2018-10-23 03:23:11.413 296 11501.82 93.66 56820.00 88888.00 2018-10-23 03:23:11.913 296 11501.86 93.65 56819.98 88888.00 2018-10-23 03:23:12.413 296 11501.85 93.66 56819.86 88888.00 2018-10-23 03:23:12.913 296 11501.85 93.59 56819.83 88888.00 2018-10-23 03:23:13.413 296 11501.88 93.59 56819.80 88888.00 2018-10-23 03:23:13.913 296 11501.86 93.59 56819.74 88888.00 2018-10-23 03:23:14.413 296 11501.87 93.56 56819.70 88888.00 2018-10-23 03:23:14.913 296 11501.88 93.56 56819.66 88888.00 2018-10-23 03:23:15.413 296 11501.89 93.55 56819.63 88888.00 2018-10-23 03:23:15.913 296 11501.91 93.49 56819.57 88888.00 2018-10-23 03:23:16.413 296 11501.91 93.46 56819.55 88888.00 2018-10-23 03:23:16.913 296 11501.88 93.45 56819.42 88888.00 2018-10-23 03:23:17.413 296 11501.86 93.47 56819.34 88888.00 2018-10-23 03:23:17.913 296 11501.93 93.49 56819.24 88888.00 2018-10-23 03:23:18.413 296 11501.84 93.45 56819.17 88888.00 2018-10-23 03:23:18.913 296 11501.84 93.34 56819.15 88888.00 2018-10-23 03:23:19.413 296 11501.89 93.27 56819.11 88888.00 2018-10-23 03:23:19.913 296 11501.86 93.27 56819.06 88888.00 2018-10-23 03:23:20.413 296 11501.88 93.36 56819.02 88888.00 2018-10-23 03:23:20.913 296 11501.87 93.36 56818.96 88888.00 2018-10-23 03:23:21.413 296 11501.82 93.33 56818.92 88888.00 2018-10-23 03:23:21.913 296 11501.78 93.31 56818.85 88888.00 2018-10-23 03:23:22.413 296 11501.82 93.28 56818.82 88888.00 2018-10-23 03:23:23.413 296 11501.72 93.21 56818.70 88888.00 2018-10-23 03:23:23.913 296 11501.77 93.14 56818.66 88888.00 2018-10-23 03:23:24.413 296 11501.73 93.12 56818.53 88888.00 2018-10-23 03:23:24.913 296 11501.70 93.15 56818.52 88888.00 2018-10-23 03:23:25.413 296 11501.68 93.12 56818.56 88888.00 2018-10-23 03:23:25.913 296 11501.65 93.05 56818.48 88888.00 2018-10-23 03:23:26.413 296 11501.61 93.05 56818.40 88888.00 2018-10-23 03:23:26.913 296 11501.60 93.11 56818.39 88888.00 2018-10-23 03:23:27.413 296 11501.59 93.06 56818.31 88888.00 2018-10-23 03:23:27.913 296 11501.52 92.94 56818.26 88888.00 2018-10-23 03:23:28.413 296 11501.59 92.87 56818.24 88888.00 2018-10-23 03:23:28.913 296 11501.56 92.85 56818.20 88888.00 2018-10-23 03:23:29.413 296 11501.48 92.85 56818.12 88888.00 2018-10-23 03:23:29.913 296 11501.57 92.81 56818.05 88888.00 2018-10-23 03:23:30.413 296 11501.53 92.74 56818.01 88888.00 2018-10-23 03:23:30.913 296 11501.40 92.80 56817.99 88888.00 2018-10-23 03:23:31.413 296 11501.44 92.77 56818.01 88888.00 2018-10-23 03:23:31.913 296 11501.41 92.75 56817.93 88888.00 2018-10-23 03:23:32.413 296 11501.36 92.73 56817.87 88888.00 2018-10-23 03:23:32.913 296 11501.38 92.70 56817.86 88888.00 2018-10-23 03:23:33.413 296 11501.33 92.63 56817.81 88888.00 2018-10-23 03:23:33.913 296 11501.25 92.63 56817.76 88888.00 2018-10-23 03:23:34.413 296 11501.26 92.65 56817.73 88888.00 2018-10-23 03:23:34.913 296 11501.26 92.61 56817.71 88888.00 2018-10-23 03:23:35.413 296 11501.24 92.63 56817.69 88888.00 2018-10-23 03:23:35.913 296 11501.27 92.63 56817.60 88888.00 2018-10-23 03:23:36.413 296 11501.25 92.54 56817.56 88888.00 2018-10-23 03:23:36.913 296 11501.22 92.51 56817.53 88888.00 2018-10-23 03:23:37.413 296 11501.19 92.51 56817.50 88888.00 2018-10-23 03:23:37.913 296 11501.17 92.46 56817.47 88888.00 2018-10-23 03:23:38.413 296 11501.09 92.43 56817.49 88888.00 2018-10-23 03:23:38.913 296 11501.08 92.38 56817.44 88888.00 2018-10-23 03:23:39.413 296 11501.05 92.33 56817.43 88888.00 2018-10-23 03:23:39.913 296 11501.03 92.34 56817.42 88888.00 2018-10-23 03:23:40.413 296 11501.08 92.34 56817.38 88888.00 2018-10-23 03:23:40.913 296 11501.03 92.29 56817.34 88888.00 2018-10-23 03:23:41.413 296 11500.94 92.25 56817.29 88888.00 2018-10-23 03:23:41.913 296 11500.91 92.27 56817.25 88888.00 2018-10-23 03:23:42.413 296 11500.92 92.24 56817.26 88888.00 2018-10-23 03:23:42.913 296 11500.91 92.24 56817.28 88888.00 2018-10-23 03:23:43.413 296 11500.89 92.23 56817.21 88888.00 2018-10-23 03:23:43.913 296 11500.82 92.17 56817.19 88888.00 2018-10-23 03:23:44.413 296 11500.74 92.15 56817.12 88888.00 2018-10-23 03:23:44.913 296 11500.77 92.08 56817.15 88888.00 2018-10-23 03:23:45.413 296 11500.71 92.12 56817.17 88888.00 2018-10-23 03:23:45.913 296 11500.60 92.20 56817.16 88888.00 2018-10-23 03:23:46.413 296 11500.62 92.16 56817.17 88888.00 2018-10-23 03:23:46.913 296 11500.62 92.09 56817.12 88888.00 2018-10-23 03:23:47.413 296 11500.53 92.08 56817.05 88888.00 2018-10-23 03:23:47.913 296 11500.48 92.12 56817.04 88888.00 2018-10-23 03:23:48.413 296 11500.52 92.12 56817.09 88888.00 2018-10-23 03:23:48.913 296 11500.47 92.10 56817.05 88888.00 2018-10-23 03:23:49.413 296 11500.45 92.05 56817.00 88888.00 2018-10-23 03:23:49.913 296 11500.32 92.03 56816.97 88888.00 2018-10-23 03:23:50.413 296 11500.26 91.99 56816.97 88888.00 2018-10-23 03:23:50.913 296 11500.29 91.99 56816.99 88888.00 2018-10-23 03:23:51.413 296 11500.28 91.97 56816.94 88888.00 2018-10-23 03:23:51.913 296 11500.24 91.92 56816.92 88888.00 2018-10-23 03:23:52.413 296 11500.21 91.86 56816.91 88888.00 2018-10-23 03:23:52.913 296 11500.19 91.77 56816.83 88888.00 2018-10-23 03:23:53.413 296 11500.08 91.79 56816.84 88888.00 2018-10-23 03:23:53.913 296 11500.08 91.78 56816.85 88888.00 2018-10-23 03:23:54.913 296 11500.01 91.75 56816.84 88888.00 2018-10-23 03:23:55.413 296 11499.98 91.74 56816.83 88888.00 2018-10-23 03:23:55.913 296 11499.94 91.71 56816.83 88888.00 2018-10-23 03:23:56.413 296 11499.90 91.63 56816.74 88888.00 2018-10-23 03:23:56.913 296 11499.85 91.64 56816.74 88888.00 2018-10-23 03:23:57.413 296 11499.84 91.58 56816.73 88888.00 2018-10-23 03:23:57.913 296 11499.71 91.51 56816.70 88888.00 2018-10-23 03:23:58.413 296 11499.67 91.55 56816.68 88888.00 2018-10-23 03:23:58.913 296 11499.67 91.54 56816.66 88888.00 2018-10-23 03:23:59.413 296 11499.62 91.51 56816.62 88888.00 2018-10-23 03:23:59.913 296 11499.55 91.50 56816.60 88888.00 2018-10-23 03:24:00.413 296 11499.57 91.44 56816.58 88888.00 2018-10-23 03:24:00.913 296 11499.52 91.38 56816.55 88888.00 2018-10-23 03:24:01.413 296 11499.51 91.37 56816.61 88888.00 2018-10-23 03:24:01.913 296 11499.55 91.38 56816.58 88888.00 2018-10-23 03:24:02.413 296 11499.44 91.36 56816.54 88888.00 2018-10-23 03:24:02.913 296 11499.36 91.34 56816.54 88888.00 2018-10-23 03:24:03.413 296 11499.35 91.30 56816.55 88888.00 2018-10-23 03:24:03.913 296 11499.32 91.27 56816.58 88888.00 2018-10-23 03:24:04.413 296 11499.31 91.25 56816.52 88888.00 2018-10-23 03:24:04.913 296 11499.31 91.24 56816.54 88888.00 2018-10-23 03:24:05.413 296 11499.28 91.18 56816.59 88888.00 2018-10-23 03:24:05.913 296 11499.23 91.06 56816.59 88888.00 2018-10-23 03:24:06.413 296 11499.24 91.15 56816.61 88888.00 2018-10-23 03:24:06.913 296 11499.20 91.20 56816.62 88888.00 2018-10-23 03:24:07.413 296 11499.15 91.17 56816.58 88888.00 2018-10-23 03:24:07.913 296 11499.11 91.14 56816.55 88888.00 2018-10-23 03:24:08.413 296 11499.08 91.14 56816.58 88888.00 2018-10-23 03:24:08.913 296 11499.08 91.14 56816.59 88888.00 2018-10-23 03:24:09.413 296 11499.04 91.10 56816.60 88888.00 2018-10-23 03:24:09.913 296 11498.95 91.11 56816.54 88888.00 2018-10-23 03:24:10.413 296 11498.95 91.13 56816.55 88888.00 2018-10-23 03:24:10.913 296 11498.99 91.14 56816.55 88888.00 2018-10-23 03:24:11.413 296 11498.92 91.11 56816.58 88888.00 2018-10-23 03:24:11.913 296 11498.87 91.14 56816.57 88888.00 2018-10-23 03:24:12.413 296 11498.93 91.11 56816.60 88888.00 2018-10-23 03:24:12.913 296 11498.87 91.04 56816.58 88888.00 2018-10-23 03:24:13.413 296 11498.82 91.03 56816.54 88888.00 2018-10-23 03:24:13.913 296 11498.83 91.00 56816.57 88888.00 2018-10-23 03:24:14.413 296 11498.70 91.00 56816.53 88888.00 2018-10-23 03:24:14.913 296 11498.66 90.98 56816.54 88888.00 2018-10-23 03:24:15.413 296 11498.77 90.96 56816.49 88888.00 2018-10-23 03:24:15.913 296 11498.73 90.94 56816.47 88888.00 2018-10-23 03:24:16.413 296 11498.65 90.95 56816.47 88888.00 2018-10-23 03:24:16.913 296 11498.66 90.95 56816.46 88888.00 2018-10-23 03:24:17.413 296 11498.66 90.91 56816.49 88888.00 2018-10-23 03:24:17.913 296 11498.62 90.87 56816.47 88888.00 2018-10-23 03:24:18.413 296 11498.63 90.88 56816.45 88888.00 2018-10-23 03:24:18.913 296 11498.55 90.84 56816.47 88888.00 2018-10-23 03:24:19.413 296 11498.45 90.84 56816.47 88888.00 2018-10-23 03:24:19.913 296 11498.49 90.81 56816.44 88888.00 2018-10-23 03:24:20.413 296 11498.42 90.77 56816.46 88888.00 2018-10-23 03:24:20.913 296 11498.32 90.77 56816.45 88888.00 2018-10-23 03:24:21.413 296 11498.37 90.72 56816.40 88888.00 2018-10-23 03:24:21.913 296 11498.31 90.63 56816.42 88888.00 2018-10-23 03:24:22.913 296 11498.31 90.55 56816.47 88888.00 2018-10-23 03:24:23.413 296 11498.24 90.56 56816.47 88888.00 2018-10-23 03:24:23.913 296 11498.17 90.56 56816.42 88888.00 2018-10-23 03:24:24.413 296 11498.21 90.57 56816.42 88888.00 2018-10-23 03:24:24.913 296 11498.21 90.49 56816.40 88888.00 2018-10-23 03:24:25.413 296 11498.16 90.49 56816.33 88888.00 2018-10-23 03:24:25.913 296 11498.19 90.48 56816.30 88888.00 2018-10-23 03:24:26.413 296 11498.17 90.49 56816.35 88888.00 2018-10-23 03:24:26.913 296 11498.10 90.48 56816.39 88888.00 2018-10-23 03:24:27.413 296 11498.11 90.45 56816.39 88888.00 2018-10-23 03:24:27.913 296 11498.11 90.38 56816.28 88888.00 2018-10-23 03:24:28.413 296 11498.02 90.36 56816.21 88888.00 2018-10-23 03:24:28.913 296 11497.96 90.40 56816.17 88888.00 2018-10-23 03:24:29.413 296 11497.98 90.33 56816.16 88888.00 2018-10-23 03:24:29.913 296 11497.91 90.23 56816.19 88888.00 2018-10-23 03:24:30.413 296 11497.84 90.26 56816.15 88888.00 2018-10-23 03:24:30.913 296 11497.83 90.27 56816.12 88888.00 2018-10-23 03:24:31.413 296 11497.75 90.23 56816.15 88888.00 2018-10-23 03:24:31.913 296 11497.78 90.20 56816.16 88888.00 2018-10-23 03:24:32.413 296 11497.79 90.16 56816.13 88888.00 2018-10-23 03:24:32.913 296 11497.77 90.12 56816.15 88888.00 2018-10-23 03:24:33.413 296 11497.71 90.12 56816.14 88888.00 2018-10-23 03:24:33.913 296 11497.67 90.09 56816.13 88888.00 2018-10-23 03:24:34.413 296 11497.63 90.05 56816.12 88888.00 2018-10-23 03:24:34.913 296 11497.64 90.02 56816.16 88888.00 2018-10-23 03:24:35.413 296 11497.69 89.98 56816.17 88888.00 2018-10-23 03:24:36.413 296 11497.56 89.98 56816.06 88888.00 2018-10-23 03:24:36.913 296 11497.53 89.95 56816.07 88888.00 2018-10-23 03:24:37.413 296 11497.48 89.86 56816.09 88888.00 2018-10-23 03:24:37.913 296 11497.48 89.81 56816.06 88888.00 2018-10-23 03:24:38.413 296 11497.47 89.78 56816.07 88888.00 2018-10-23 03:24:38.913 296 11497.46 89.77 56816.06 88888.00 2018-10-23 03:24:39.413 296 11497.41 89.73 56816.03 88888.00 2018-10-23 03:24:39.913 296 11497.47 89.71 56816.04 88888.00 2018-10-23 03:24:40.413 296 11497.37 89.64 56816.00 88888.00 2018-10-23 03:24:40.913 296 11497.33 89.61 56815.97 88888.00 2018-10-23 03:24:41.413 296 11497.29 89.58 56815.93 88888.00 2018-10-23 03:24:41.913 296 11497.20 89.55 56816.01 88888.00 2018-10-23 03:24:42.413 296 11497.19 89.59 56816.06 88888.00 2018-10-23 03:24:42.913 296 11497.23 89.54 56816.02 88888.00 2018-10-23 03:24:43.413 296 11497.16 89.47 56816.02 88888.00 2018-10-23 03:24:43.913 296 11497.09 89.47 56816.06 88888.00 2018-10-23 03:24:44.413 296 11497.12 89.44 56816.02 88888.00 2018-10-23 03:24:44.913 296 11497.05 89.39 56816.04 88888.00 2018-10-23 03:24:45.413 296 11496.98 89.38 56816.08 88888.00 2018-10-23 03:24:45.913 296 11497.00 89.33 56816.07 88888.00 2018-10-23 03:24:46.413 296 11496.89 89.23 56816.04 88888.00 2018-10-23 03:24:46.913 296 11496.81 89.20 56816.01 88888.00 2018-10-23 03:24:47.413 296 11496.86 89.20 56816.02 88888.00 2018-10-23 03:24:47.913 296 11496.79 89.14 56816.04 88888.00 2018-10-23 03:24:48.413 296 11496.71 89.16 56816.09 88888.00 2018-10-23 03:24:48.913 296 11496.72 89.17 56816.13 88888.00 2018-10-23 03:24:49.413 296 11496.68 89.10 56816.16 88888.00 2018-10-23 03:24:49.913 296 11496.63 89.05 56816.14 88888.00 2018-10-23 03:24:50.413 296 11496.59 89.04 56816.15 88888.00 2018-10-23 03:24:50.913 296 11496.56 88.96 56816.19 88888.00 2018-10-23 03:24:51.413 296 11496.50 88.93 56816.16 88888.00 2018-10-23 03:24:51.913 296 11496.52 88.89 56816.17 88888.00 2018-10-23 03:24:52.413 296 11496.45 88.82 56816.17 88888.00 2018-10-23 03:24:52.913 296 11496.38 88.89 56816.16 88888.00 2018-10-23 03:24:53.413 296 11496.35 88.90 56816.19 88888.00 2018-10-23 03:24:53.913 296 11496.35 88.78 56816.25 88888.00 2018-10-23 03:24:54.413 296 11496.28 88.73 56816.26 88888.00 2018-10-23 03:24:54.913 296 11496.30 88.75 56816.25 88888.00 2018-10-23 03:24:55.413 296 11496.26 88.71 56816.30 88888.00 2018-10-23 03:24:55.913 296 11496.15 88.68 56816.39 88888.00 2018-10-23 03:24:56.413 296 11496.14 88.69 56816.40 88888.00 2018-10-23 03:24:56.913 296 11496.11 88.64 56816.41 88888.00 2018-10-23 03:24:57.413 296 11496.02 88.63 56816.39 88888.00 2018-10-23 03:24:57.913 296 11495.98 88.56 56816.40 88888.00 2018-10-23 03:24:58.413 296 11495.97 88.57 56816.46 88888.00 2018-10-23 03:24:58.913 296 11495.92 88.57 56816.45 88888.00 2018-10-23 03:24:59.413 296 11495.91 88.49 56816.48 88888.00 2018-10-23 03:24:59.913 296 11495.90 88.44 56816.52 88888.00 2018-10-23 03:25:00.413 296 11495.77 88.42 56816.57 88888.00 2018-10-23 03:25:00.913 296 11495.75 88.45 56816.59 88888.00 2018-10-23 03:25:01.404 296 11495.78 88.45 56816.58 88888.00 2018-10-23 03:25:01.904 296 11495.69 88.42 56816.58 88888.00 2018-10-23 03:25:02.404 296 11495.69 88.41 56816.64 88888.00 2018-10-23 03:25:02.904 296 11495.70 88.39 56816.70 88888.00 2018-10-23 03:25:03.404 296 11495.66 88.34 56816.74 88888.00 2018-10-23 03:25:03.904 296 11495.64 88.30 56816.78 88888.00 2018-10-23 03:25:04.404 296 11495.62 88.28 56816.79 88888.00 2018-10-23 03:25:04.904 296 11495.48 88.21 56816.84 88888.00 2018-10-23 03:25:05.404 296 11495.49 88.23 56816.89 88888.00 2018-10-23 03:25:05.904 296 11495.47 88.26 56816.90 88888.00 2018-10-23 03:25:06.404 296 11495.46 88.21 56816.87 88888.00 2018-10-23 03:25:06.904 296 11495.43 88.21 56816.94 88888.00 2018-10-23 03:25:07.404 296 11495.47 88.18 56816.97 88888.00 2018-10-23 03:25:07.904 296 11495.38 88.12 56816.98 88888.00 2018-10-23 03:25:08.404 296 11495.35 88.14 56817.03 88888.00 2018-10-23 03:25:08.904 296 11495.35 88.11 56817.10 88888.00 2018-10-23 03:25:09.404 296 11495.29 88.07 56817.15 88888.00 2018-10-23 03:25:09.904 296 11495.27 88.08 56817.18 88888.00 2018-10-23 03:25:10.404 296 11495.25 88.03 56817.23 88888.00 2018-10-23 03:25:10.904 296 11495.18 87.98 56817.23 88888.00 2018-10-23 03:25:11.404 296 11495.17 87.97 56817.24 88888.00 2018-10-23 03:25:11.904 296 11495.15 87.97 56817.30 88888.00 2018-10-23 03:25:12.404 296 11495.12 87.96 56817.34 88888.00 2018-10-23 03:25:12.904 296 11495.11 87.94 56817.37 88888.00 2018-10-23 03:25:13.404 296 11495.13 87.94 56817.35 88888.00 2018-10-23 03:25:13.904 296 11494.99 87.91 56817.43 88888.00 2018-10-23 03:25:14.404 296 11494.96 87.88 56817.49 88888.00 2018-10-23 03:25:14.904 296 11494.96 87.88 56817.45 88888.00 2018-10-23 03:25:15.404 296 11494.91 87.83 56817.48 88888.00 2018-10-23 03:25:15.904 296 11494.92 87.81 56817.53 88888.00 2018-10-23 03:25:16.404 296 11494.90 87.77 56817.56 88888.00 2018-10-23 03:25:16.904 296 11494.78 87.73 56817.64 88888.00 2018-10-23 03:25:17.404 296 11494.69 87.76 56817.64 88888.00 2018-10-23 03:25:17.904 296 11494.72 87.76 56817.68 88888.00 2018-10-23 03:25:18.404 296 11494.70 87.73 56817.69 88888.00 2018-10-23 03:25:18.904 296 11494.65 87.69 56817.76 88888.00 2018-10-23 03:25:19.404 296 11494.65 87.66 56817.81 88888.00 2018-10-23 03:25:19.904 296 11494.53 87.62 56817.81 88888.00 2018-10-23 03:25:20.404 296 11494.46 87.62 56817.84 88888.00 2018-10-23 03:25:20.904 296 11494.51 87.58 56817.86 88888.00 2018-10-23 03:25:21.404 296 11494.45 87.54 56817.89 88888.00 2018-10-23 03:25:21.904 296 11494.41 87.57 56817.89 88888.00 2018-10-23 03:25:22.404 296 11494.39 87.63 56817.93 88888.00 2018-10-23 03:25:22.904 296 11494.34 87.61 56818.03 88888.00 2018-10-23 03:25:23.404 296 11494.31 87.56 56818.03 88888.00 2018-10-23 03:25:23.904 296 11494.34 87.51 56818.08 88888.00 2018-10-23 03:25:24.404 296 11494.20 87.48 56818.11 88888.00 2018-10-23 03:25:24.904 296 11494.21 87.49 56818.16 88888.00 2018-10-23 03:25:25.404 296 11494.29 87.47 56818.15 88888.00 2018-10-23 03:25:25.904 296 11494.13 87.48 56818.15 88888.00 2018-10-23 03:25:26.404 296 11494.04 87.49 56818.24 88888.00 2018-10-23 03:25:26.904 296 11494.10 87.48 56818.35 88888.00 2018-10-23 03:25:27.904 296 11494.01 87.44 56818.35 88888.00 2018-10-23 03:25:28.404 296 11493.96 87.43 56818.41 88888.00 2018-10-23 03:25:28.904 296 11493.88 87.40 56818.46 88888.00 2018-10-23 03:25:29.404 296 11493.78 87.36 56818.46 88888.00 2018-10-23 03:25:29.904 296 11493.82 87.35 56818.48 88888.00 2018-10-23 03:25:30.404 296 11493.79 87.33 56818.52 88888.00 2018-10-23 03:25:30.904 296 11493.72 87.34 56818.58 88888.00 2018-10-23 03:25:31.404 296 11493.72 87.33 56818.65 88888.00 2018-10-23 03:25:31.904 296 11493.69 87.30 56818.66 88888.00 2018-10-23 03:25:32.404 296 11493.62 87.30 56818.72 88888.00 2018-10-23 03:25:32.904 296 11493.64 87.29 56818.75 88888.00 2018-10-23 03:25:33.404 296 11493.57 87.30 56818.77 88888.00 2018-10-23 03:25:33.904 296 11493.51 87.34 56818.85 88888.00 2018-10-23 03:25:34.404 296 11493.52 87.33 56818.90 88888.00 2018-10-23 03:25:34.904 296 11493.48 87.32 56818.91 88888.00 2018-10-23 03:25:35.404 296 11493.44 87.33 56818.91 88888.00 2018-10-23 03:25:35.904 296 11493.54 87.34 56818.96 88888.00 2018-10-23 03:25:36.404 296 11493.50 87.32 56819.08 88888.00 2018-10-23 03:25:36.904 296 11493.43 87.30 56819.16 88888.00 2018-10-23 03:25:37.404 296 11493.41 87.33 56819.15 88888.00 2018-10-23 03:25:37.904 296 11493.39 87.29 56819.09 88888.00 2018-10-23 03:25:38.404 296 11493.30 87.26 56819.23 88888.00 2018-10-23 03:25:38.904 296 11493.34 87.30 56819.24 88888.00 2018-10-23 03:25:39.404 296 11493.34 87.29 56819.29 88888.00 2018-10-23 03:25:39.904 296 11493.28 87.28 56819.31 88888.00 2018-10-23 03:25:40.404 296 11493.30 87.30 56819.34 88888.00 2018-10-23 03:25:40.904 296 11493.26 87.33 56819.37 88888.00 2018-10-23 03:25:41.404 296 11493.20 87.28 56819.38 88888.00 2018-10-23 03:25:41.904 296 11493.17 87.30 56819.46 88888.00 2018-10-23 03:25:42.404 296 11493.18 87.30 56819.47 88888.00 2018-10-23 03:25:42.904 296 11493.11 87.28 56819.53 88888.00 2018-10-23 03:25:43.404 296 11493.17 87.29 56819.55 88888.00 2018-10-23 03:25:43.904 296 11493.21 87.27 56819.59 88888.00 2018-10-23 03:25:44.404 296 11493.10 87.27 56819.68 88888.00 2018-10-23 03:25:44.904 296 11493.07 87.29 56819.72 88888.00 2018-10-23 03:25:45.404 296 11493.03 87.28 56819.68 88888.00 2018-10-23 03:25:45.904 296 11493.02 87.30 56819.69 88888.00 2018-10-23 03:25:46.404 296 11493.09 87.29 56819.74 88888.00 2018-10-23 03:25:46.904 296 11493.04 87.30 56819.79 88888.00 2018-10-23 03:25:47.404 296 11492.97 87.27 56819.86 88888.00 2018-10-23 03:25:47.904 296 11493.04 87.26 56819.99 88888.00 2018-10-23 03:25:48.404 296 11493.09 87.20 56820.02 88888.00 2018-10-23 03:25:48.904 296 11492.97 87.20 56820.07 88888.00 2018-10-23 03:25:49.404 296 11492.98 87.26 56820.15 88888.00 2018-10-23 03:25:49.904 296 11493.02 87.22 56820.12 88888.00 2018-10-23 03:25:50.404 296 11492.95 87.21 56820.17 88888.00 2018-10-23 03:25:50.904 296 11492.97 87.22 56820.19 88888.00 2018-10-23 03:25:51.404 296 11492.99 87.20 56820.21 88888.00 2018-10-23 03:25:51.904 296 11492.96 87.23 56820.29 88888.00 2018-10-23 03:25:52.404 296 11492.99 87.25 56820.33 88888.00 2018-10-23 03:25:52.904 296 11493.02 87.22 56820.43 88888.00 2018-10-23 03:25:53.404 296 11492.91 87.23 56820.46 88888.00 2018-10-23 03:25:53.904 296 11492.93 87.25 56820.49 88888.00 2018-10-23 03:25:54.404 296 11492.98 87.28 56820.49 88888.00 2018-10-23 03:25:54.904 296 11492.97 87.27 56820.57 88888.00 2018-10-23 03:25:55.404 296 11492.95 87.26 56820.60 88888.00 2018-10-23 03:25:55.904 296 11492.99 87.26 56820.66 88888.00 2018-10-23 03:25:56.404 296 11492.95 87.27 56820.70 88888.00 2018-10-23 03:25:56.904 296 11492.97 87.29 56820.77 88888.00 2018-10-23 03:25:57.404 296 11493.00 87.27 56820.83 88888.00 2018-10-23 03:25:57.904 296 11492.99 87.27 56820.87 88888.00 2018-10-23 03:25:58.404 296 11492.93 87.26 56820.88 88888.00 2018-10-23 03:25:58.904 296 11492.95 87.28 56820.92 88888.00 2018-10-23 03:25:59.404 296 11492.93 87.27 56821.01 88888.00 2018-10-23 03:25:59.904 296 11492.97 87.35 56821.06 88888.00 2018-10-23 03:26:00.404 296 11492.99 87.37 56821.08 88888.00 2018-10-23 03:26:00.904 296 11492.89 87.33 56821.08 88888.00 2018-10-23 03:26:01.404 296 11492.89 87.27 56821.16 88888.00 2018-10-23 03:26:01.904 296 11492.96 87.30 56821.20 88888.00 2018-10-23 03:26:02.404 296 11492.95 87.29 56821.27 88888.00 2018-10-23 03:26:02.904 296 11492.90 87.33 56821.33 88888.00 2018-10-23 03:26:03.404 296 11492.89 87.33 56821.34 88888.00 2018-10-23 03:26:03.904 296 11492.83 87.30 56821.36 88888.00 2018-10-23 03:26:04.404 296 11492.82 87.32 56821.37 88888.00 2018-10-23 03:26:04.904 296 11492.89 87.28 56821.46 88888.00 2018-10-23 03:26:05.404 296 11492.84 87.32 56821.58 88888.00 2018-10-23 03:26:05.904 296 11492.78 87.37 56821.65 88888.00 2018-10-23 03:26:06.404 296 11492.82 87.33 56821.66 88888.00 2018-10-23 03:26:06.904 296 11492.79 87.36 56821.69 88888.00 2018-10-23 03:26:07.404 296 11492.75 87.41 56821.75 88888.00 2018-10-23 03:26:07.904 296 11492.79 87.39 56821.80 88888.00 2018-10-23 03:26:08.404 296 11492.76 87.39 56821.85 88888.00 2018-10-23 03:26:09.404 296 11492.79 87.42 56821.92 88888.00 2018-10-23 03:26:09.904 296 11492.72 87.44 56822.00 88888.00 2018-10-23 03:26:10.404 296 11492.67 87.41 56822.09 88888.00 2018-10-23 03:26:10.904 296 11492.72 87.44 56822.16 88888.00 2018-10-23 03:26:11.404 296 11492.63 87.46 56822.17 88888.00 2018-10-23 03:26:11.904 296 11492.58 87.51 56822.24 88888.00 2018-10-23 03:26:12.404 296 11492.64 87.47 56822.30 88888.00 2018-10-23 03:26:12.904 296 11492.61 87.44 56822.32 88888.00 2018-10-23 03:26:13.404 296 11492.61 87.46 56822.46 88888.00 2018-10-23 03:26:13.904 296 11492.63 87.51 56822.46 88888.00 2018-10-23 03:26:14.404 296 11492.57 87.49 56822.46 88888.00 2018-10-23 03:26:14.904 296 11492.60 87.48 56822.58 88888.00 2018-10-23 03:26:15.404 296 11492.58 87.54 56822.62 88888.00 2018-10-23 03:26:15.904 296 11492.50 87.53 56822.64 88888.00 2018-10-23 03:26:16.404 296 11492.55 87.54 56822.67 88888.00 2018-10-23 03:26:16.904 296 11492.61 87.56 56822.75 88888.00 2018-10-23 03:26:17.404 296 11492.55 87.60 56822.83 88888.00 2018-10-23 03:26:17.904 296 11492.48 87.60 56822.93 88888.00 2018-10-23 03:26:18.404 296 11492.48 87.64 56823.01 88888.00 2018-10-23 03:26:19.404 296 11492.46 87.62 56823.06 88888.00 2018-10-23 03:26:19.904 296 11492.51 87.64 56823.09 88888.00 2018-10-23 03:26:20.404 296 11492.44 87.58 56823.13 88888.00 2018-10-23 03:26:20.904 296 11492.37 87.61 56823.16 88888.00 2018-10-23 03:26:21.404 296 11492.42 87.67 56823.20 88888.00 2018-10-23 03:26:21.904 296 11492.41 87.66 56823.21 88888.00 2018-10-23 03:26:22.404 296 11492.33 87.64 56823.31 88888.00 2018-10-23 03:26:22.904 296 11492.34 87.69 56823.40 88888.00 2018-10-23 03:26:23.404 296 11492.35 87.73 56823.46 88888.00 2018-10-23 03:26:23.904 296 11492.30 87.68 56823.54 88888.00 2018-10-23 03:26:24.404 296 11492.39 87.63 56823.55 88888.00 2018-10-23 03:26:24.904 296 11492.30 87.67 56823.66 88888.00 2018-10-23 03:26:25.404 296 11492.21 87.69 56823.74 88888.00 2018-10-23 03:26:25.904 296 11492.23 87.68 56823.73 88888.00 2018-10-23 03:26:26.404 296 11492.22 87.68 56823.78 88888.00 2018-10-23 03:26:26.904 296 11492.13 87.67 56823.76 88888.00 2018-10-23 03:26:27.404 296 11492.15 87.68 56823.74 88888.00 2018-10-23 03:26:27.904 296 11492.13 87.67 56823.79 88888.00 2018-10-23 03:26:28.404 296 11492.04 87.67 56823.82 88888.00 2018-10-23 03:26:28.904 296 11492.00 87.69 56823.85 88888.00 2018-10-23 03:26:29.404 296 11492.04 87.69 56823.87 88888.00 2018-10-23 03:26:29.904 296 11491.97 87.64 56823.96 88888.00 2018-10-23 03:26:30.404 296 11492.00 87.69 56824.04 88888.00 2018-10-23 03:26:30.904 296 11492.00 87.69 56824.03 88888.00 2018-10-23 03:26:31.404 296 11491.89 87.71 56824.05 88888.00 2018-10-23 03:26:31.904 296 11491.88 87.71 56824.06 88888.00 2018-10-23 03:26:32.404 296 11491.95 87.74 56824.08 88888.00 2018-10-23 03:26:32.904 296 11491.91 87.70 56824.10 88888.00 2018-10-23 03:26:33.404 296 11491.87 87.74 56824.11 88888.00 2018-10-23 03:26:33.904 296 11491.89 87.75 56824.19 88888.00 2018-10-23 03:26:34.404 296 11491.79 87.73 56824.23 88888.00 2018-10-23 03:26:34.904 296 11491.78 87.75 56824.24 88888.00 2018-10-23 03:26:35.404 296 11491.79 87.69 56824.27 88888.00 2018-10-23 03:26:35.904 296 11491.73 87.67 56824.29 88888.00 2018-10-23 03:26:36.404 296 11491.67 87.70 56824.31 88888.00 2018-10-23 03:26:36.904 296 11491.72 87.64 56824.40 88888.00 2018-10-23 03:26:37.404 296 11491.64 87.67 56824.44 88888.00 2018-10-23 03:26:37.904 296 11491.67 87.75 56824.45 88888.00 2018-10-23 03:26:38.404 296 11491.68 87.69 56824.48 88888.00 2018-10-23 03:26:38.904 296 11491.60 87.68 56824.56 88888.00 2018-10-23 03:26:39.404 296 11491.60 87.70 56824.57 88888.00 2018-10-23 03:26:39.904 296 11491.68 87.68 56824.61 88888.00 2018-10-23 03:26:40.404 296 11491.60 87.74 56824.68 88888.00 2018-10-23 03:26:40.904 296 11491.56 87.76 56824.68 88888.00 2018-10-23 03:26:41.404 296 11491.58 87.76 56824.63 88888.00 2018-10-23 03:26:41.904 296 11491.46 87.73 56824.66 88888.00 2018-10-23 03:26:42.404 296 11491.47 87.77 56824.76 88888.00 2018-10-23 03:26:42.904 296 11491.56 87.77 56824.75 88888.00 2018-10-23 03:26:43.404 296 11491.46 87.80 56824.72 88888.00 2018-10-23 03:26:43.904 296 11491.44 87.81 56824.76 88888.00 2018-10-23 03:26:44.404 296 11491.52 87.80 56824.77 88888.00 2018-10-23 03:26:44.904 296 11491.44 87.81 56824.80 88888.00 2018-10-23 03:26:45.404 296 11491.44 87.82 56824.82 88888.00 2018-10-23 03:26:45.904 296 11491.49 87.85 56824.89 88888.00 2018-10-23 03:26:46.404 296 11491.42 87.88 56824.93 88888.00 2018-10-23 03:26:46.904 296 11491.37 87.92 56824.98 88888.00 2018-10-23 03:26:47.404 296 11491.40 87.91 56825.09 88888.00 2018-10-23 03:26:47.904 296 11491.33 87.90 56825.09 88888.00 2018-10-23 03:26:48.404 296 11491.26 87.94 56825.09 88888.00 2018-10-23 03:26:48.904 296 11491.31 87.91 56825.17 88888.00 2018-10-23 03:26:49.404 296 11491.26 87.89 56825.20 88888.00 2018-10-23 03:26:49.904 296 11491.22 87.98 56825.30 88888.00 2018-10-23 03:26:50.904 296 11491.21 88.01 56825.38 88888.00 2018-10-23 03:26:51.404 296 11491.11 88.02 56825.47 88888.00 2018-10-23 03:26:51.904 296 11491.16 88.02 56825.56 88888.00 2018-10-23 03:26:52.404 296 11491.07 88.02 56825.57 88888.00 2018-10-23 03:26:52.904 296 11490.94 88.00 56825.59 88888.00 2018-10-23 03:26:53.404 296 11490.94 88.02 56825.65 88888.00 2018-10-23 03:26:53.904 296 11490.81 87.98 56825.73 88888.00 2018-10-23 03:26:54.404 296 11490.77 88.03 56825.82 88888.00 2018-10-23 03:26:54.904 296 11490.82 88.02 56825.88 88888.00 2018-10-23 03:26:55.404 296 11490.68 88.02 56825.90 88888.00 2018-10-23 03:26:55.904 296 11490.60 88.01 56825.97 88888.00 2018-10-23 03:26:56.404 296 11490.63 88.02 56826.05 88888.00 2018-10-23 03:26:56.904 296 11490.55 87.97 56826.07 88888.00 2018-10-23 03:26:57.404 296 11490.50 88.00 56826.10 88888.00 2018-10-23 03:26:57.904 296 11490.50 87.96 56826.17 88888.00 2018-10-23 03:26:58.404 296 11490.36 87.88 56826.22 88888.00 2018-10-23 03:26:58.904 296 11490.27 87.90 56826.23 88888.00 2018-10-23 03:26:59.404 296 11490.26 87.95 56826.26 88888.00 2018-10-23 03:26:59.904 296 11490.24 87.97 56826.30 88888.00 2018-10-23 03:27:00.904 296 11490.06 87.96 56826.34 88888.00 2018-10-23 03:27:01.404 296 11489.96 87.90 56826.39 88888.00 2018-10-23 03:27:01.904 296 11489.90 87.89 56826.47 88888.00 2018-10-23 03:27:02.404 296 11489.86 87.88 56826.44 88888.00 2018-10-23 03:27:02.904 296 11489.72 87.87 56826.42 88888.00 2018-10-23 03:27:03.404 296 11489.63 87.94 56826.44 88888.00 2018-10-23 03:27:03.904 296 11489.61 87.95 56826.55 88888.00 2018-10-23 03:27:04.404 296 11489.52 87.87 56826.61 88888.00 2018-10-23 03:27:04.904 296 11489.44 87.92 56826.62 88888.00 2018-10-23 03:27:05.404 296 11489.41 87.90 56826.65 88888.00 2018-10-23 03:27:05.905 296 11489.33 87.84 56826.68 88888.00 2018-10-23 03:27:06.405 296 11489.23 87.85 56826.67 88888.00 2018-10-23 03:27:06.905 296 11489.20 87.84 56826.72 88888.00 2018-10-23 03:27:07.405 296 11489.07 87.83 56826.74 88888.00 2018-10-23 03:27:07.905 296 11488.92 87.75 56826.79 88888.00 2018-10-23 03:27:08.905 296 11488.76 87.77 56826.82 88888.00 2018-10-23 03:27:09.405 296 11488.68 87.73 56826.82 88888.00 2018-10-23 03:27:09.905 296 11488.64 87.64 56826.93 88888.00 2018-10-23 03:27:10.905 296 11488.40 87.63 56827.03 88888.00 2018-10-23 03:27:11.405 296 11488.34 87.66 56827.06 88888.00 2018-10-23 03:27:11.905 296 11488.19 87.68 56827.00 88888.00 2018-10-23 03:27:12.405 296 11488.03 87.69 56827.03 88888.00 2018-10-23 03:27:12.905 296 11488.08 87.67 56827.08 88888.00 2018-10-23 03:27:13.405 296 11487.91 87.63 56827.07 88888.00 2018-10-23 03:27:13.905 296 11487.79 87.63 56827.03 88888.00 2018-10-23 03:27:14.405 296 11487.74 87.58 56827.04 88888.00 2018-10-23 03:27:14.905 296 11487.62 87.54 56826.97 88888.00 2018-10-23 03:27:15.405 296 11487.49 87.51 56826.99 88888.00 2018-10-23 03:27:15.905 296 11487.46 87.56 56827.03 88888.00 2018-10-23 03:27:16.405 296 11487.32 87.46 56827.01 88888.00 2018-10-23 03:27:16.905 296 11487.12 87.44 56827.03 88888.00 2018-10-23 03:27:17.405 296 11487.09 87.46 56827.06 88888.00 2018-10-23 03:27:17.905 296 11487.02 87.36 56827.07 88888.00 2018-10-23 03:27:18.405 296 11486.87 87.34 56827.10 88888.00 2018-10-23 03:27:18.905 296 11486.83 87.35 56827.11 88888.00 2018-10-23 03:27:19.405 296 11486.72 87.34 56827.16 88888.00 2018-10-23 03:27:19.905 296 11486.53 87.27 56827.12 88888.00 2018-10-23 03:27:20.405 296 11486.46 87.27 56827.13 88888.00 2018-10-23 03:27:20.905 296 11486.40 87.20 56827.18 88888.00 2018-10-23 03:27:21.405 296 11486.22 87.10 56827.17 88888.00 2018-10-23 03:27:21.905 296 11486.18 87.13 56827.13 88888.00 2018-10-23 03:27:22.405 296 11486.10 87.12 56827.10 88888.00 2018-10-23 03:27:22.905 296 11485.94 87.05 56827.14 88888.00 2018-10-23 03:27:23.405 296 11485.86 87.10 56827.17 88888.00 2018-10-23 03:27:23.905 296 11485.79 87.06 56827.14 88888.00 2018-10-23 03:27:24.405 296 11485.60 86.99 56827.16 88888.00 2018-10-23 03:27:24.905 296 11485.54 86.96 56827.14 88888.00 2018-10-23 03:27:25.405 296 11485.47 86.95 56827.18 88888.00 2018-10-23 03:27:25.905 296 11485.34 86.91 56827.20 88888.00 2018-10-23 03:27:26.405 296 11485.19 86.88 56827.14 88888.00 2018-10-23 03:27:26.905 296 11485.07 86.83 56827.17 88888.00 2018-10-23 03:27:27.405 296 11485.00 86.78 56827.14 88888.00 2018-10-23 03:27:27.905 296 11484.85 86.73 56827.16 88888.00 2018-10-23 03:27:28.405 296 11484.77 86.65 56827.12 88888.00 2018-10-23 03:27:28.905 296 11484.59 86.62 56827.18 88888.00 2018-10-23 03:27:29.405 296 11484.42 86.61 56827.23 88888.00 2018-10-23 03:27:29.905 296 11484.34 86.61 56827.21 88888.00 2018-10-23 03:27:30.405 296 11484.17 86.53 56827.14 88888.00 2018-10-23 03:27:30.905 296 11484.07 86.52 56827.11 88888.00 2018-10-23 03:27:31.405 296 11484.01 86.46 56827.01 88888.00 2018-10-23 03:27:31.905 296 11483.81 86.38 56826.97 88888.00 2018-10-23 03:27:32.405 296 11483.65 86.35 56826.93 88888.00 2018-10-23 03:27:32.905 296 11483.54 86.35 56826.87 88888.00 2018-10-23 03:27:33.405 296 11483.34 86.26 56826.79 88888.00 2018-10-23 03:27:33.905 296 11483.25 86.24 56826.76 88888.00 2018-10-23 03:27:34.405 296 11483.11 86.15 56826.71 88888.00 2018-10-23 03:27:34.905 296 11482.92 86.10 56826.58 88888.00 2018-10-23 03:27:35.405 296 11482.75 86.04 56826.50 88888.00 2018-10-23 03:27:35.905 296 11482.66 85.96 56826.41 88888.00 2018-10-23 03:27:36.405 296 11482.45 85.96 56826.35 88888.00 2018-10-23 03:27:36.905 296 11482.32 85.89 56826.27 88888.00 2018-10-23 03:27:37.405 296 11482.23 85.80 56826.16 88888.00 2018-10-23 03:27:37.905 296 11482.06 85.74 56826.02 88888.00 2018-10-23 03:27:38.405 296 11481.88 85.71 56825.94 88888.00 2018-10-23 03:27:38.905 296 11481.80 85.62 56825.85 88888.00 2018-10-23 03:27:39.405 296 11481.60 85.49 56825.70 88888.00 2018-10-23 03:27:39.905 296 11481.45 85.44 56825.59 88888.00 2018-10-23 03:27:40.405 296 11481.32 85.42 56825.45 88888.00 2018-10-23 03:27:40.905 296 11481.07 85.30 56825.40 88888.00 2018-10-23 03:27:41.405 296 11480.93 85.17 56825.33 88888.00 2018-10-23 03:27:42.405 296 11480.58 85.02 56825.06 88888.00 2018-10-23 03:27:42.905 296 11480.33 84.92 56824.89 88888.00 2018-10-23 03:27:43.405 296 11480.27 84.89 56824.76 88888.00 2018-10-23 03:27:43.905 296 11480.12 84.81 56824.69 88888.00 2018-10-23 03:27:44.405 296 11479.99 84.70 56824.57 88888.00 2018-10-23 03:27:44.905 296 11479.90 84.62 56824.44 88888.00 2018-10-23 03:27:45.405 296 11479.74 84.47 56824.40 88888.00 2018-10-23 03:27:45.905 296 11479.64 84.36 56824.30 88888.00 2018-10-23 03:27:46.405 296 11479.67 84.29 56824.13 88888.00 2018-10-23 03:27:46.905 296 11479.47 84.15 56824.11 88888.00 2018-10-23 03:27:47.405 296 11479.29 84.02 56824.03 88888.00 2018-10-23 03:27:47.905 296 11479.24 83.94 56823.92 88888.00 2018-10-23 03:27:48.405 296 11479.09 83.83 56823.86 88888.00 2018-10-23 03:27:48.905 296 11478.96 83.73 56823.80 88888.00 2018-10-23 03:27:49.405 296 11478.93 83.66 56823.79 88888.00 2018-10-23 03:27:49.905 296 11478.78 83.55 56823.72 88888.00 2018-10-23 03:27:50.405 296 11478.58 83.39 56823.66 88888.00 2018-10-23 03:27:50.905 296 11478.51 83.24 56823.57 88888.00 2018-10-23 03:27:51.405 296 11478.35 83.12 56823.44 88888.00 2018-10-23 03:27:51.905 296 11478.19 83.00 56823.23 88888.00 2018-10-23 03:27:52.405 296 11478.15 82.87 56823.15 88888.00 2018-10-23 03:27:52.905 296 11478.01 82.71 56823.12 88888.00 2018-10-23 03:27:53.405 296 11477.85 82.58 56823.08 88888.00 2018-10-23 03:27:53.905 296 11477.84 82.47 56822.95 88888.00 2018-10-23 03:27:54.405 296 11477.69 82.30 56822.76 88888.00 2018-10-23 03:27:54.905 296 11477.56 82.19 56822.62 88888.00 2018-10-23 03:27:55.405 296 11477.56 82.11 56822.50 88888.00 2018-10-23 03:27:55.905 296 11477.45 82.02 56822.45 88888.00 2018-10-23 03:27:56.405 296 11477.35 81.95 56822.37 88888.00 2018-10-23 03:27:56.905 296 11477.35 81.85 56822.28 88888.00 2018-10-23 03:27:57.405 296 11477.28 81.76 56822.14 88888.00 2018-10-23 03:27:57.905 296 11477.22 81.65 56821.98 88888.00 2018-10-23 03:27:58.405 296 11477.19 81.57 56821.73 88888.00 2018-10-23 03:27:58.905 296 11477.18 81.44 56821.56 88888.00 2018-10-23 03:27:59.405 296 11477.14 81.37 56821.40 88888.00 2018-10-23 03:27:59.905 296 11477.13 81.35 56821.19 88888.00 2018-10-23 03:28:00.405 296 11477.13 81.27 56821.00 88888.00 2018-10-23 03:28:00.905 296 11477.08 81.14 56820.85 88888.00 2018-10-23 03:28:01.405 296 11477.14 81.14 56820.70 88888.00 2018-10-23 03:28:01.905 296 11477.17 81.07 56820.53 88888.00 2018-10-23 03:28:02.405 296 11477.18 80.98 56820.44 88888.00 2018-10-23 03:28:02.905 296 11477.15 80.94 56820.42 88888.00 2018-10-23 03:28:03.405 296 11477.21 80.89 56820.36 88888.00 2018-10-23 03:28:03.905 296 11477.14 80.82 56820.26 88888.00 2018-10-23 03:28:04.405 296 11477.17 80.81 56820.21 88888.00 2018-10-23 03:28:04.905 296 11477.17 80.81 56820.18 88888.00 2018-10-23 03:28:05.405 296 11477.07 80.84 56820.06 88888.00 2018-10-23 03:28:05.905 296 11477.06 80.83 56820.01 88888.00 2018-10-23 03:28:06.405 296 11477.06 80.83 56819.91 88888.00 2018-10-23 03:28:06.905 296 11477.00 80.84 56819.83 88888.00 2018-10-23 03:28:07.405 296 11476.92 80.84 56819.82 88888.00 2018-10-23 03:28:07.905 296 11476.92 80.89 56819.76 88888.00 2018-10-23 03:28:08.405 296 11476.77 80.89 56819.60 88888.00 2018-10-23 03:28:08.905 296 11476.72 80.91 56819.50 88888.00 2018-10-23 03:28:09.405 296 11476.72 80.93 56819.38 88888.00 2018-10-23 03:28:09.905 296 11476.66 80.91 56819.28 88888.00 2018-10-23 03:28:10.405 296 11476.66 80.97 56819.18 88888.00 2018-10-23 03:28:10.905 296 11476.69 81.00 56819.08 88888.00 2018-10-23 03:28:11.405 296 11476.57 81.03 56819.03 88888.00 2018-10-23 03:28:11.905 296 11476.50 81.08 56818.96 88888.00 2018-10-23 03:28:12.405 296 11476.53 81.17 56818.93 88888.00 2018-10-23 03:28:12.905 296 11476.44 81.17 56818.82 88888.00 2018-10-23 03:28:13.405 296 11476.43 81.20 56818.79 88888.00 2018-10-23 03:28:13.905 296 11476.36 81.25 56818.77 88888.00 2018-10-23 03:28:14.405 296 11476.28 81.30 56818.66 88888.00 2018-10-23 03:28:14.905 296 11476.17 81.36 56818.64 88888.00 2018-10-23 03:28:15.405 296 11476.17 81.36 56818.63 88888.00 2018-10-23 03:28:15.905 296 11475.95 81.36 56818.57 88888.00 2018-10-23 03:28:16.405 296 11475.88 81.37 56818.52 88888.00 2018-10-23 03:28:16.905 296 11475.89 81.36 56818.47 88888.00 2018-10-23 03:28:17.405 296 11475.78 81.37 56818.44 88888.00 2018-10-23 03:28:17.905 296 11475.68 81.37 56818.45 88888.00 2018-10-23 03:28:18.405 296 11475.68 81.36 56818.38 88888.00 2018-10-23 03:28:18.905 296 11475.64 81.31 56818.26 88888.00 2018-10-23 03:28:19.405 296 11475.60 81.28 56818.11 88888.00 2018-10-23 03:28:19.905 296 11475.59 81.23 56817.92 88888.00 2018-10-23 03:28:20.405 296 11475.52 81.18 56817.75 88888.00 2018-10-23 03:28:20.905 296 11475.46 81.17 56817.63 88888.00 2018-10-23 03:28:21.405 296 11475.53 81.11 56817.45 88888.00 2018-10-23 03:28:21.905 296 11475.46 81.07 56817.25 88888.00 2018-10-23 03:28:22.405 296 11475.46 81.04 56817.06 88888.00 2018-10-23 03:28:22.905 296 11475.49 81.02 56816.76 88888.00 2018-10-23 03:28:23.405 296 11475.41 81.00 56816.51 88888.00 2018-10-23 03:28:23.905 296 11475.35 81.00 56816.34 88888.00 2018-10-23 03:28:24.405 296 11475.41 80.97 56816.15 88888.00 2018-10-23 03:28:24.905 296 11475.32 81.01 56815.97 88888.00 2018-10-23 03:28:25.405 296 11475.23 81.08 56815.87 88888.00 2018-10-23 03:28:25.905 296 11475.20 81.08 56815.77 88888.00 2018-10-23 03:28:26.405 296 11475.11 81.04 56815.67 88888.00 2018-10-23 03:28:26.905 296 11475.03 81.06 56815.64 88888.00 2018-10-23 03:28:27.405 296 11475.00 81.07 56815.59 88888.00 2018-10-23 03:28:27.905 296 11474.97 81.06 56815.56 88888.00 2018-10-23 03:28:28.405 296 11474.93 81.07 56815.52 88888.00 2018-10-23 03:28:28.905 296 11474.95 81.07 56815.36 88888.00 2018-10-23 03:28:29.405 296 11474.88 81.03 56815.20 88888.00 2018-10-23 03:28:29.905 296 11474.86 80.98 56815.05 88888.00 2018-10-23 03:28:30.405 296 11474.93 80.96 56814.80 88888.00 2018-10-23 03:28:30.905 296 11474.88 80.86 56814.69 88888.00 2018-10-23 03:28:31.405 296 11474.83 80.84 56814.60 88888.00 2018-10-23 03:28:31.905 296 11474.90 80.86 56814.50 88888.00 2018-10-23 03:28:32.405 296 11474.86 80.74 56814.45 88888.00 2018-10-23 03:28:32.905 296 11474.81 80.66 56814.35 88888.00 2018-10-23 03:28:33.405 296 11474.88 80.66 56814.23 88888.00 2018-10-23 03:28:33.905 296 11474.84 80.59 56814.15 88888.00 2018-10-23 03:28:34.405 296 11474.82 80.54 56814.15 88888.00 2018-10-23 03:28:34.905 296 11474.86 80.48 56814.11 88888.00 2018-10-23 03:28:35.405 296 11474.90 80.41 56814.02 88888.00 2018-10-23 03:28:35.905 296 11474.91 80.40 56813.97 88888.00 2018-10-23 03:28:36.405 296 11475.03 80.39 56813.82 88888.00 2018-10-23 03:28:36.905 296 11474.96 80.40 56813.68 88888.00 2018-10-23 03:28:37.405 296 11475.03 80.52 56813.47 88888.00 2018-10-23 03:28:37.905 296 11475.11 80.66 56813.18 88888.00 2018-10-23 03:28:38.405 296 11475.13 80.75 56812.81 88888.00 2018-10-23 03:28:38.905 296 11475.11 80.84 56812.51 88888.00 2018-10-23 03:28:39.405 296 11475.11 80.91 56812.12 88888.00 2018-10-23 03:28:39.905 296 11475.12 80.97 56811.72 88888.00 2018-10-23 03:28:40.405 296 11475.11 81.03 56811.32 88888.00 2018-10-23 03:28:40.905 296 11475.25 81.06 56810.84 88888.00 2018-10-23 03:28:41.405 296 11475.28 81.01 56810.45 88888.00 2018-10-23 03:28:41.905 296 11475.24 80.98 56810.17 88888.00 2018-10-23 03:28:42.405 296 11475.35 80.96 56809.83 88888.00 2018-10-23 03:28:42.905 296 11475.38 80.97 56809.58 88888.00 2018-10-23 03:28:43.405 296 11475.28 80.93 56809.29 88888.00 2018-10-23 03:28:43.905 296 11475.31 80.88 56808.98 88888.00 2018-10-23 03:28:44.405 296 11475.26 80.79 56808.61 88888.00 2018-10-23 03:28:44.905 296 11475.21 80.76 56808.24 88888.00 2018-10-23 03:28:45.405 296 11475.24 80.73 56807.98 88888.00 2018-10-23 03:28:45.905 296 11475.18 80.68 56807.78 88888.00 2018-10-23 03:28:46.405 296 11475.12 80.63 56807.54 88888.00 2018-10-23 03:28:46.905 296 11475.13 80.73 56807.34 88888.00 2018-10-23 03:28:47.405 296 11475.04 80.72 56807.18 88888.00 2018-10-23 03:28:47.905 296 11474.93 80.73 56807.10 88888.00 2018-10-23 03:28:48.405 296 11474.96 80.77 56806.97 88888.00 2018-10-23 03:28:48.905 296 11474.95 80.75 56806.89 88888.00 2018-10-23 03:28:49.405 296 11474.83 80.74 56806.89 88888.00 2018-10-23 03:28:49.905 296 11474.76 80.74 56806.83 88888.00 2018-10-23 03:28:50.405 296 11474.69 80.67 56806.73 88888.00 2018-10-23 03:28:50.905 296 11474.65 80.64 56806.63 88888.00 2018-10-23 03:28:51.405 296 11474.67 80.57 56806.57 88888.00 2018-10-23 03:28:51.905 296 11474.60 80.46 56806.49 88888.00 2018-10-23 03:28:52.405 296 11474.42 80.46 56806.41 88888.00 2018-10-23 03:28:52.905 296 11474.48 80.42 56806.37 88888.00 2018-10-23 03:28:53.405 296 11474.48 80.33 56806.33 88888.00 2018-10-23 03:28:53.905 296 11474.39 80.30 56806.22 88888.00 2018-10-23 03:28:54.405 296 11474.43 80.32 56806.18 88888.00 2018-10-23 03:28:55.405 296 11474.37 80.33 56806.03 88888.00 2018-10-23 03:28:55.905 296 11474.42 80.34 56805.99 88888.00 2018-10-23 03:28:56.405 296 11474.37 80.35 56805.96 88888.00 2018-10-23 03:28:56.905 296 11474.33 80.38 56805.89 88888.00 2018-10-23 03:28:57.405 296 11474.34 80.38 56805.85 88888.00 2018-10-23 03:28:57.905 296 11474.28 80.25 56805.74 88888.00 2018-10-23 03:28:58.405 296 11474.29 80.12 56805.67 88888.00 2018-10-23 03:28:58.905 296 11474.32 80.14 56805.53 88888.00 2018-10-23 03:28:59.405 296 11474.29 80.05 56805.37 88888.00 2018-10-23 03:28:59.905 296 11474.21 79.96 56805.23 88888.00 2018-10-23 03:29:00.406 296 11474.27 79.86 56805.12 88888.00 2018-10-23 03:29:00.906 296 11474.25 79.71 56804.98 88888.00 2018-10-23 03:29:01.406 296 11474.23 79.61 56804.83 88888.00 2018-10-23 03:29:01.906 296 11474.43 79.51 56804.71 88888.00 2018-10-23 03:29:02.406 296 11474.56 79.33 56804.47 88888.00 2018-10-23 03:29:02.906 296 11474.60 79.21 56804.29 88888.00 2018-10-23 03:29:03.406 296 11474.70 79.11 56804.15 88888.00 2018-10-23 03:29:03.906 296 11474.82 79.03 56804.01 88888.00 2018-10-23 03:29:04.406 296 11474.84 78.91 56803.93 88888.00 2018-10-23 03:29:05.406 296 11475.10 78.70 56803.70 88888.00 2018-10-23 03:29:05.906 296 11475.13 78.66 56803.57 88888.00 2018-10-23 03:29:06.406 296 11475.14 78.60 56803.44 88888.00 2018-10-23 03:29:06.906 296 11475.12 78.59 56803.36 88888.00 2018-10-23 03:29:07.406 296 11475.09 78.60 56803.30 88888.00 2018-10-23 03:29:07.906 296 11475.13 78.62 56803.29 88888.00 2018-10-23 03:29:08.406 296 11475.17 78.68 56803.17 88888.00 2018-10-23 03:29:08.906 296 11475.12 78.72 56803.06 88888.00 2018-10-23 03:29:09.406 296 11475.17 78.77 56802.87 88888.00 2018-10-23 03:29:09.906 296 11475.19 78.82 56802.73 88888.00 2018-10-23 03:29:10.406 296 11475.19 78.84 56802.60 88888.00 2018-10-23 03:29:10.906 296 11475.27 78.84 56802.37 88888.00 2018-10-23 03:29:11.406 296 11475.37 78.73 56802.09 88888.00 2018-10-23 03:29:11.906 296 11475.41 78.71 56801.79 88888.00 2018-10-23 03:29:12.406 296 11475.52 78.75 56801.50 88888.00 2018-10-23 03:29:12.906 296 11475.55 78.68 56801.17 88888.00 2018-10-23 03:29:13.406 296 11475.58 78.62 56800.82 88888.00 2018-10-23 03:29:13.906 296 11475.67 78.63 56800.53 88888.00 2018-10-23 03:29:14.406 296 11475.76 78.58 56800.25 88888.00 2018-10-23 03:29:14.906 296 11475.79 78.53 56799.99 88888.00 2018-10-23 03:29:15.406 296 11475.88 78.45 56799.74 88888.00 2018-10-23 03:29:15.906 296 11475.95 78.35 56799.52 88888.00 2018-10-23 03:29:16.406 296 11476.00 78.29 56799.34 88888.00 2018-10-23 03:29:16.906 296 11476.07 78.19 56799.12 88888.00 2018-10-23 03:29:17.406 296 11476.15 78.12 56798.86 88888.00 2018-10-23 03:29:17.906 296 11476.23 78.07 56798.69 88888.00 2018-10-23 03:29:18.406 296 11476.36 77.97 56798.56 88888.00 2018-10-23 03:29:18.906 296 11476.46 77.81 56798.48 88888.00 2018-10-23 03:29:19.406 296 11476.50 77.73 56798.36 88888.00 2018-10-23 03:29:19.906 296 11476.65 77.68 56798.20 88888.00 2018-10-23 03:29:20.406 296 11476.76 77.62 56798.09 88888.00 2018-10-23 03:29:20.906 296 11476.77 77.54 56797.94 88888.00 2018-10-23 03:29:21.406 296 11476.90 77.42 56797.80 88888.00 2018-10-23 03:29:21.906 296 11476.99 77.34 56797.73 88888.00 2018-10-23 03:29:22.406 296 11477.00 77.29 56797.67 88888.00 2018-10-23 03:29:22.906 296 11477.03 77.27 56797.65 88888.00 2018-10-23 03:29:23.406 296 11477.03 77.17 56797.67 88888.00 2018-10-23 03:29:23.906 296 11476.93 77.12 56797.74 88888.00 2018-10-23 03:29:24.406 296 11476.91 77.10 56797.86 88888.00 2018-10-23 03:29:24.906 296 11476.89 76.99 56798.00 88888.00 2018-10-23 03:29:25.406 296 11476.74 76.94 56798.09 88888.00 2018-10-23 03:29:25.906 296 11476.72 76.95 56798.28 88888.00 2018-10-23 03:29:26.406 296 11476.67 76.85 56798.43 88888.00 2018-10-23 03:29:26.906 296 11476.53 76.76 56798.62 88888.00 2018-10-23 03:29:27.406 296 11476.48 76.79 56798.88 88888.00 2018-10-23 03:29:27.906 296 11476.41 76.81 56799.24 88888.00 2018-10-23 03:29:28.406 296 11476.25 76.80 56799.60 88888.00 2018-10-23 03:29:28.906 296 11476.17 76.74 56799.90 88888.00 2018-10-23 03:29:29.406 296 11476.03 76.69 56800.14 88888.00 2018-10-23 03:29:29.906 296 11475.83 76.72 56800.43 88888.00 2018-10-23 03:29:30.406 296 11475.75 76.72 56800.72 88888.00 2018-10-23 03:29:30.906 296 11475.71 76.73 56801.04 88888.00 2018-10-23 03:29:31.406 296 11475.60 76.79 56801.37 88888.00 2018-10-23 03:29:31.906 296 11475.54 76.85 56801.65 88888.00 2018-10-23 03:29:32.406 296 11475.49 76.85 56801.89 88888.00 2018-10-23 03:29:32.906 296 11475.33 76.85 56802.09 88888.00 2018-10-23 03:29:33.406 296 11475.33 76.89 56802.23 88888.00 2018-10-23 03:29:33.906 296 11475.26 76.88 56802.39 88888.00 2018-10-23 03:29:34.406 296 11475.18 76.87 56802.46 88888.00 2018-10-23 03:29:34.906 296 11475.13 76.98 56802.49 88888.00 2018-10-23 03:29:35.406 296 11475.18 77.05 56802.52 88888.00 2018-10-23 03:29:35.906 296 11475.17 77.07 56802.49 88888.00 2018-10-23 03:29:36.406 296 11475.23 77.10 56802.45 88888.00 2018-10-23 03:29:36.906 296 11475.21 77.07 56802.39 88888.00 2018-10-23 03:29:37.406 296 11475.18 77.07 56802.36 88888.00 2018-10-23 03:29:37.906 296 11475.24 77.09 56802.39 88888.00 2018-10-23 03:29:38.406 296 11475.28 77.08 56802.35 88888.00 2018-10-23 03:29:38.906 296 11475.28 77.06 56802.32 88888.00 2018-10-23 03:29:39.406 296 11475.37 77.05 56802.29 88888.00 2018-10-23 03:29:39.906 296 11475.45 76.99 56802.28 88888.00 2018-10-23 03:29:40.406 296 11475.46 77.00 56802.30 88888.00 2018-10-23 03:29:40.906 296 11475.57 76.99 56802.39 88888.00 2018-10-23 03:29:41.406 296 11475.62 76.95 56802.37 88888.00 2018-10-23 03:29:41.906 296 11475.67 76.95 56802.42 88888.00 2018-10-23 03:29:42.406 296 11475.75 76.95 56802.56 88888.00 2018-10-23 03:29:42.906 296 11475.87 76.94 56802.60 88888.00 2018-10-23 03:29:43.406 296 11475.88 76.92 56802.64 88888.00 2018-10-23 03:29:43.906 296 11475.90 76.98 56802.77 88888.00 2018-10-23 03:29:44.406 296 11476.00 76.99 56802.88 88888.00 2018-10-23 03:29:44.906 296 11476.03 77.01 56802.96 88888.00 2018-10-23 03:29:45.406 296 11476.13 77.05 56803.04 88888.00 2018-10-23 03:29:45.906 296 11476.27 77.13 56803.13 88888.00 2018-10-23 03:29:46.906 296 11476.30 77.34 56803.30 88888.00 2018-10-23 03:29:47.406 296 11476.36 77.42 56803.36 88888.00 2018-10-23 03:29:47.906 296 11476.38 77.44 56803.44 88888.00 2018-10-23 03:29:48.406 296 11476.43 77.51 56803.56 88888.00 2018-10-23 03:29:48.906 296 11476.48 77.51 56803.63 88888.00 2018-10-23 03:29:49.406 296 11476.46 77.58 56803.71 88888.00 2018-10-23 03:29:49.906 296 11476.59 77.63 56803.89 88888.00 2018-10-23 03:29:50.406 296 11476.65 77.70 56804.07 88888.00 2018-10-23 03:29:50.906 296 11476.58 77.76 56804.18 88888.00 2018-10-23 03:29:51.406 296 11476.60 77.85 56804.34 88888.00 2018-10-23 03:29:51.906 296 11476.72 77.87 56804.52 88888.00 2018-10-23 03:29:52.406 296 11476.66 77.87 56804.74 88888.00 2018-10-23 03:29:52.906 296 11476.62 77.98 56804.91 88888.00 2018-10-23 03:29:53.406 296 11476.60 78.05 56805.16 88888.00 2018-10-23 03:29:53.906 296 11476.58 78.11 56805.42 88888.00 2018-10-23 03:29:54.906 296 11476.66 78.26 56805.74 88888.00 2018-10-23 03:29:55.406 296 11476.67 78.31 56805.83 88888.00 2018-10-23 03:29:55.906 296 11476.73 78.43 56805.94 88888.00 2018-10-23 03:29:56.406 296 11476.76 78.45 56806.03 88888.00 2018-10-23 03:29:56.906 296 11476.73 78.51 56806.18 88888.00 2018-10-23 03:29:57.406 296 11476.72 78.62 56806.27 88888.00 2018-10-23 03:29:57.906 296 11476.72 78.63 56806.38 88888.00 2018-10-23 03:29:58.406 296 11476.76 78.65 56806.59 88888.00 2018-10-23 03:29:58.906 296 11476.77 78.73 56806.76 88888.00 2018-10-23 03:29:59.406 296 11476.83 78.78 56806.88 88888.00 2018-10-23 03:29:59.906 296 11476.77 78.78 56807.08 88888.00 2018-10-23 03:30:00.406 296 11476.83 78.87 56807.22 88888.00 2018-10-23 03:30:00.906 296 11476.83 78.89 56807.40 88888.00 2018-10-23 03:30:01.406 296 11476.78 78.91 56807.59 88888.00 2018-10-23 03:30:01.906 296 11476.85 78.98 56807.84 88888.00 2018-10-23 03:30:02.406 296 11476.89 79.03 56807.99 88888.00 2018-10-23 03:30:02.906 296 11476.84 79.10 56808.13 88888.00 2018-10-23 03:30:03.406 296 11476.84 79.12 56808.27 88888.00 2018-10-23 03:30:03.906 296 11476.91 79.20 56808.38 88888.00 2018-10-23 03:30:04.406 296 11476.93 79.26 56808.46 88888.00 2018-10-23 03:30:04.906 296 11476.96 79.37 56808.58 88888.00 2018-10-23 03:30:05.406 296 11477.03 79.38 56808.71 88888.00 2018-10-23 03:30:05.906 296 11477.04 79.33 56808.82 88888.00 2018-10-23 03:30:06.406 296 11477.10 79.38 56808.90 88888.00 2018-10-23 03:30:06.906 296 11477.24 79.39 56808.91 88888.00 2018-10-23 03:30:07.406 296 11477.15 79.41 56809.02 88888.00 2018-10-23 03:30:08.406 296 11477.33 79.45 56809.10 88888.00 2018-10-23 03:30:08.906 296 11477.32 79.47 56809.11 88888.00 2018-10-23 03:30:09.406 296 11477.39 79.51 56809.14 88888.00 2018-10-23 03:30:09.906 296 11477.38 79.57 56809.10 88888.00 2018-10-23 03:30:10.406 296 11477.42 79.58 56809.07 88888.00 2018-10-23 03:30:10.906 296 11477.50 79.65 56808.98 88888.00 2018-10-23 03:30:11.406 296 11477.53 79.68 56808.88 88888.00 2018-10-23 03:30:11.906 296 11477.48 79.71 56808.75 88888.00 2018-10-23 03:30:12.406 296 11477.53 79.73 56808.66 88888.00 2018-10-23 03:30:12.906 296 11477.59 79.74 56808.57 88888.00 2018-10-23 03:30:13.406 296 11477.55 79.78 56808.49 88888.00 2018-10-23 03:30:13.906 296 11477.52 79.84 56808.40 88888.00 2018-10-23 03:30:14.406 296 11477.55 79.82 56808.24 88888.00 2018-10-23 03:30:14.906 296 11477.53 79.82 56808.13 88888.00 2018-10-23 03:30:15.406 296 11477.56 79.80 56808.00 88888.00 2018-10-23 03:30:15.906 296 11477.62 79.77 56807.84 88888.00 2018-10-23 03:30:16.406 296 11477.50 79.77 56807.66 88888.00 2018-10-23 03:30:16.906 296 11477.50 79.78 56807.47 88888.00 2018-10-23 03:30:17.406 296 11477.54 79.74 56807.29 88888.00 2018-10-23 03:30:18.406 296 11477.52 79.70 56806.96 88888.00 2018-10-23 03:30:18.906 296 11477.60 79.67 56806.83 88888.00 2018-10-23 03:30:19.406 296 11477.48 79.66 56806.76 88888.00 2018-10-23 03:30:19.906 296 11477.50 79.62 56806.64 88888.00 2018-10-23 03:30:20.406 296 11477.55 79.59 56806.49 88888.00 2018-10-23 03:30:20.906 296 11477.48 79.58 56806.35 88888.00 2018-10-23 03:30:21.406 296 11477.50 79.55 56806.24 88888.00 2018-10-23 03:30:21.906 296 11477.60 79.54 56806.13 88888.00 2018-10-23 03:30:22.406 296 11477.54 79.53 56806.06 88888.00 2018-10-23 03:30:22.906 296 11477.53 79.54 56806.02 88888.00 2018-10-23 03:30:23.406 296 11477.56 79.47 56806.00 88888.00 2018-10-23 03:30:23.906 296 11477.47 79.39 56805.93 88888.00 2018-10-23 03:30:24.406 296 11477.46 79.41 56805.87 88888.00 2018-10-23 03:30:24.906 296 11477.55 79.36 56805.82 88888.00 2018-10-23 03:30:25.406 296 11477.55 79.27 56805.77 88888.00 2018-10-23 03:30:25.906 296 11477.49 79.27 56805.70 88888.00 2018-10-23 03:30:26.406 296 11477.55 79.19 56805.69 88888.00 2018-10-23 03:30:26.906 296 11477.50 79.11 56805.62 88888.00 2018-10-23 03:30:27.406 296 11477.50 79.10 56805.60 88888.00 2018-10-23 03:30:27.906 296 11477.54 79.04 56805.51 88888.00 2018-10-23 03:30:28.406 296 11477.55 78.94 56805.41 88888.00 2018-10-23 03:30:28.906 296 11477.62 79.00 56805.37 88888.00 2018-10-23 03:30:29.406 296 11477.63 78.96 56805.32 88888.00 2018-10-23 03:30:29.906 296 11477.57 78.87 56805.30 88888.00 2018-10-23 03:30:30.406 296 11477.57 78.82 56805.19 88888.00 2018-10-23 03:30:30.906 296 11477.66 78.77 56805.11 88888.00 2018-10-23 03:30:31.406 296 11477.63 78.71 56805.09 88888.00 2018-10-23 03:30:31.906 296 11477.59 78.73 56805.06 88888.00 2018-10-23 03:30:32.406 296 11477.55 78.71 56805.03 88888.00 2018-10-23 03:30:32.906 296 11477.47 78.70 56804.96 88888.00 2018-10-23 03:30:33.406 296 11477.47 78.66 56804.83 88888.00 2018-10-23 03:30:33.906 296 11477.52 78.62 56804.79 88888.00 2018-10-23 03:30:34.406 296 11477.49 78.62 56804.78 88888.00 2018-10-23 03:30:34.906 296 11477.36 78.58 56804.67 88888.00 2018-10-23 03:30:35.406 296 11477.42 78.55 56804.52 88888.00 2018-10-23 03:30:35.906 296 11477.36 78.55 56804.45 88888.00 2018-10-23 03:30:36.406 296 11477.27 78.51 56804.42 88888.00 2018-10-23 03:30:36.906 296 11477.28 78.46 56804.40 88888.00 2018-10-23 03:30:37.406 296 11477.21 78.44 56804.32 88888.00 2018-10-23 03:30:37.906 296 11477.14 78.43 56804.23 88888.00 2018-10-23 03:30:38.406 296 11477.19 78.34 56804.15 88888.00 2018-10-23 03:30:38.906 296 11477.11 78.30 56804.12 88888.00 2018-10-23 03:30:39.406 296 11476.98 78.25 56804.09 88888.00 2018-10-23 03:30:39.906 296 11476.97 78.23 56804.03 88888.00 2018-10-23 03:30:40.406 296 11476.86 78.22 56803.94 88888.00 2018-10-23 03:30:40.906 296 11476.76 78.17 56803.88 88888.00 2018-10-23 03:30:41.406 296 11476.66 78.14 56803.84 88888.00 2018-10-23 03:30:41.906 296 11476.56 78.08 56803.76 88888.00 2018-10-23 03:30:42.406 296 11476.50 78.02 56803.69 88888.00 2018-10-23 03:30:42.906 296 11476.42 77.98 56803.64 88888.00 2018-10-23 03:30:43.406 296 11476.35 77.89 56803.59 88888.00 2018-10-23 03:30:43.906 296 11476.24 77.88 56803.58 88888.00 2018-10-23 03:30:44.406 296 11476.21 77.87 56803.54 88888.00 2018-10-23 03:30:44.906 296 11476.13 77.81 56803.50 88888.00 2018-10-23 03:30:45.406 296 11476.07 77.77 56803.50 88888.00 2018-10-23 03:30:45.906 296 11476.04 77.69 56803.44 88888.00 2018-10-23 03:30:46.406 296 11475.88 77.67 56803.44 88888.00 2018-10-23 03:30:46.906 296 11475.74 77.70 56803.42 88888.00 2018-10-23 03:30:47.406 296 11475.76 77.60 56803.41 88888.00 2018-10-23 03:30:47.906 296 11475.61 77.55 56803.39 88888.00 2018-10-23 03:30:48.406 296 11475.53 77.56 56803.39 88888.00 2018-10-23 03:30:48.906 296 11475.46 77.49 56803.39 88888.00 2018-10-23 03:30:49.906 296 11475.21 77.40 56803.41 88888.00 2018-10-23 03:30:50.406 296 11475.20 77.36 56803.41 88888.00 2018-10-23 03:30:50.906 296 11475.10 77.34 56803.37 88888.00 2018-10-23 03:30:51.406 296 11475.00 77.36 56803.45 88888.00 2018-10-23 03:30:51.906 296 11475.00 77.33 56803.48 88888.00 2018-10-23 03:30:52.406 296 11474.83 77.28 56803.49 88888.00 2018-10-23 03:30:52.906 296 11474.69 77.26 56803.52 88888.00 2018-10-23 03:30:53.406 296 11474.68 77.21 56803.52 88888.00 2018-10-23 03:30:53.906 296 11474.63 77.21 56803.56 88888.00 2018-10-23 03:30:54.406 296 11474.55 77.22 56803.57 88888.00 2018-10-23 03:30:54.907 296 11474.54 77.20 56803.61 88888.00 2018-10-23 03:30:55.407 296 11474.44 77.15 56803.71 88888.00 2018-10-23 03:30:55.907 296 11474.34 77.12 56803.75 88888.00 2018-10-23 03:30:56.407 296 11474.29 77.08 56803.74 88888.00 2018-10-23 03:30:56.907 296 11474.13 76.99 56803.70 88888.00 2018-10-23 03:30:57.407 296 11474.02 76.96 56803.65 88888.00 2018-10-23 03:30:57.907 296 11473.98 76.94 56803.65 88888.00 2018-10-23 03:30:58.407 296 11473.81 76.89 56803.61 88888.00 2018-10-23 03:30:58.907 296 11473.78 76.87 56803.55 88888.00 2018-10-23 03:30:59.907 296 11473.61 76.78 56803.50 88888.00 2018-10-23 03:31:00.407 296 11473.53 76.78 56803.44 88888.00 2018-10-23 03:31:00.907 296 11473.51 76.76 56803.41 88888.00 2018-10-23 03:31:01.407 296 11473.39 76.67 56803.37 88888.00 2018-10-23 03:31:01.907 296 11473.28 76.65 56803.38 88888.00 2018-10-23 03:31:02.407 296 11473.26 76.72 56803.36 88888.00 2018-10-23 03:31:02.907 296 11473.12 76.66 56803.36 88888.00 2018-10-23 03:31:03.407 296 11473.01 76.61 56803.32 88888.00 2018-10-23 03:31:03.907 296 11472.94 76.60 56803.45 88888.00 2018-10-23 03:31:04.407 296 11472.80 76.57 56803.45 88888.00 2018-10-23 03:31:04.907 296 11472.69 76.54 56803.44 88888.00 2018-10-23 03:31:05.407 296 11472.73 76.51 56803.48 88888.00 2018-10-23 03:31:05.907 296 11472.59 76.44 56803.44 88888.00 2018-10-23 03:31:06.407 296 11472.50 76.40 56803.44 88888.00 2018-10-23 03:31:06.907 296 11472.48 76.38 56803.49 88888.00 2018-10-23 03:31:07.407 296 11472.41 76.34 56803.58 88888.00 2018-10-23 03:31:07.907 296 11472.31 76.32 56803.62 88888.00 2018-10-23 03:31:08.407 296 11472.25 76.27 56803.64 88888.00 2018-10-23 03:31:08.907 296 11472.14 76.23 56803.69 88888.00 2018-10-23 03:31:09.407 296 11472.05 76.21 56803.78 88888.00 2018-10-23 03:31:09.907 296 11472.00 76.18 56803.83 88888.00 2018-10-23 03:31:10.407 296 11471.97 76.11 56803.84 88888.00 2018-10-23 03:31:10.907 296 11471.87 76.11 56803.86 88888.00 2018-10-23 03:31:11.407 296 11471.85 76.11 56803.87 88888.00 2018-10-23 03:31:11.907 296 11471.76 76.10 56803.86 88888.00 2018-10-23 03:31:12.407 296 11471.62 76.10 56803.89 88888.00 2018-10-23 03:31:12.907 296 11471.55 76.07 56803.93 88888.00 2018-10-23 03:31:13.407 296 11471.50 76.01 56803.89 88888.00 2018-10-23 03:31:13.907 296 11471.43 76.00 56803.99 88888.00 2018-10-23 03:31:14.407 296 11471.42 76.03 56804.00 88888.00 2018-10-23 03:31:14.907 296 11471.32 75.98 56804.04 88888.00 2018-10-23 03:31:15.407 296 11471.21 75.98 56804.07 88888.00 2018-10-23 03:31:15.907 296 11471.22 75.98 56804.06 88888.00 2018-10-23 03:31:16.407 296 11471.13 75.97 56804.08 88888.00 2018-10-23 03:31:16.907 296 11471.08 76.03 56804.15 88888.00 2018-10-23 03:31:17.407 296 11471.08 76.01 56804.21 88888.00 2018-10-23 03:31:17.907 296 11471.00 75.99 56804.28 88888.00 2018-10-23 03:31:18.407 296 11470.95 76.03 56804.39 88888.00 2018-10-23 03:31:18.907 296 11470.94 76.04 56804.44 88888.00 2018-10-23 03:31:19.407 296 11470.88 76.01 56804.52 88888.00 2018-10-23 03:31:19.907 296 11470.79 76.07 56804.66 88888.00 2018-10-23 03:31:20.407 296 11470.78 76.07 56804.80 88888.00 2018-10-23 03:31:20.907 296 11470.79 76.07 56804.90 88888.00 2018-10-23 03:31:21.407 296 11470.74 76.04 56805.03 88888.00 2018-10-23 03:31:21.907 296 11470.73 76.10 56805.13 88888.00 2018-10-23 03:31:22.407 296 11470.66 76.11 56805.24 88888.00 2018-10-23 03:31:22.907 296 11470.60 76.17 56805.44 88888.00 2018-10-23 03:31:23.407 296 11470.62 76.23 56805.58 88888.00 2018-10-23 03:31:23.907 296 11470.54 76.21 56805.68 88888.00 2018-10-23 03:31:24.407 296 11470.47 76.25 56805.82 88888.00 2018-10-23 03:31:24.907 296 11470.50 76.25 56805.92 88888.00 2018-10-23 03:31:25.407 296 11470.46 76.24 56806.09 88888.00 2018-10-23 03:31:25.907 296 11470.30 76.32 56806.26 88888.00 2018-10-23 03:31:26.407 296 11470.31 76.37 56806.38 88888.00 2018-10-23 03:31:26.907 296 11470.34 76.28 56806.47 88888.00 2018-10-23 03:31:27.407 296 11470.29 76.34 56806.67 88888.00 2018-10-23 03:31:27.907 296 11470.30 76.39 56806.88 88888.00 2018-10-23 03:31:28.407 296 11470.27 76.38 56807.02 88888.00 2018-10-23 03:31:28.907 296 11470.20 76.39 56807.11 88888.00 2018-10-23 03:31:29.407 296 11470.23 76.45 56807.25 88888.00 2018-10-23 03:31:29.907 296 11470.12 76.42 56807.43 88888.00 2018-10-23 03:31:30.407 296 11470.08 76.45 56807.63 88888.00 2018-10-23 03:31:31.407 296 11470.09 76.39 56807.95 88888.00 2018-10-23 03:31:31.907 296 11470.02 76.39 56808.17 88888.00 2018-10-23 03:31:32.407 296 11470.00 76.40 56808.27 88888.00 2018-10-23 03:31:32.907 296 11469.91 76.38 56808.44 88888.00 2018-10-23 03:31:33.407 296 11469.84 76.42 56808.64 88888.00 2018-10-23 03:31:33.907 296 11469.91 76.48 56808.84 88888.00 2018-10-23 03:31:34.407 296 11469.91 76.45 56809.06 88888.00 2018-10-23 03:31:34.907 296 11469.82 76.44 56809.23 88888.00 2018-10-23 03:31:35.407 296 11469.77 76.41 56809.39 88888.00 2018-10-23 03:31:35.907 296 11469.76 76.39 56809.52 88888.00 2018-10-23 03:31:36.407 296 11469.69 76.40 56809.68 88888.00 2018-10-23 03:31:36.907 296 11469.72 76.39 56809.84 88888.00 2018-10-23 03:31:37.407 296 11469.65 76.38 56809.94 88888.00 2018-10-23 03:31:37.907 296 11469.60 76.39 56810.11 88888.00 2018-10-23 03:31:38.407 296 11469.60 76.40 56810.30 88888.00 2018-10-23 03:31:38.907 296 11469.61 76.37 56810.47 88888.00 2018-10-23 03:31:39.407 296 11469.58 76.35 56810.55 88888.00 2018-10-23 03:31:39.907 296 11469.61 76.32 56810.76 88888.00 2018-10-23 03:31:40.407 296 11469.58 76.33 56810.90 88888.00 2018-10-23 03:31:40.907 296 11469.50 76.33 56811.07 88888.00 2018-10-23 03:31:41.407 296 11469.60 76.33 56811.25 88888.00 2018-10-23 03:31:41.907 296 11469.57 76.32 56811.38 88888.00 2018-10-23 03:31:42.407 296 11469.55 76.34 56811.50 88888.00 2018-10-23 03:31:42.907 296 11469.61 76.35 56811.63 88888.00 2018-10-23 03:31:43.407 296 11469.63 76.34 56811.76 88888.00 2018-10-23 03:31:43.907 296 11469.54 76.37 56811.93 88888.00 2018-10-23 03:31:44.407 296 11469.56 76.44 56812.01 88888.00 2018-10-23 03:31:44.907 296 11469.51 76.44 56812.06 88888.00 2018-10-23 03:31:45.407 296 11469.47 76.39 56812.15 88888.00 2018-10-23 03:31:45.907 296 11469.55 76.38 56812.27 88888.00 2018-10-23 03:31:46.407 296 11469.55 76.34 56812.35 88888.00 2018-10-23 03:31:46.907 296 11469.50 76.27 56812.47 88888.00 2018-10-23 03:31:47.407 296 11469.55 76.28 56812.60 88888.00 2018-10-23 03:31:47.907 296 11469.51 76.32 56812.69 88888.00 2018-10-23 03:31:48.407 296 11469.50 76.30 56812.80 88888.00 2018-10-23 03:31:48.907 296 11469.55 76.21 56812.85 88888.00 2018-10-23 03:31:49.407 296 11469.57 76.10 56812.93 88888.00 2018-10-23 03:31:49.907 296 11469.54 76.19 56813.01 88888.00 2018-10-23 03:31:50.407 296 11469.53 76.21 56813.08 88888.00 2018-10-23 03:31:50.907 296 11469.54 76.21 56813.17 88888.00 2018-10-23 03:31:51.407 296 11469.54 76.21 56813.25 88888.00 2018-10-23 03:31:51.907 296 11469.53 76.21 56813.34 88888.00 2018-10-23 03:31:52.407 296 11469.48 76.21 56813.39 88888.00 2018-10-23 03:31:52.907 296 11469.43 76.20 56813.46 88888.00 2018-10-23 03:31:53.407 296 11469.44 76.14 56813.52 88888.00 2018-10-23 03:31:53.907 296 11469.43 76.12 56813.57 88888.00 2018-10-23 03:31:54.407 296 11469.34 76.08 56813.63 88888.00 2018-10-23 03:31:54.907 296 11469.32 76.05 56813.68 88888.00 2018-10-23 03:31:55.407 296 11469.36 76.04 56813.79 88888.00 2018-10-23 03:31:55.907 296 11469.33 76.00 56813.81 88888.00 2018-10-23 03:31:56.407 296 11469.34 76.04 56813.86 88888.00 2018-10-23 03:31:56.907 296 11469.33 76.01 56813.98 88888.00 2018-10-23 03:31:57.407 296 11469.25 75.97 56814.03 88888.00 2018-10-23 03:31:57.907 296 11469.28 75.96 56814.08 88888.00 2018-10-23 03:31:58.407 296 11469.25 75.92 56814.16 88888.00 2018-10-23 03:31:58.907 296 11469.18 75.91 56814.14 88888.00 2018-10-23 03:31:59.407 296 11469.16 75.89 56814.18 88888.00 2018-10-23 03:31:59.907 296 11469.09 75.92 56814.24 88888.00 2018-10-23 03:32:00.407 296 11469.06 75.92 56814.29 88888.00 2018-10-23 03:32:00.907 296 11469.05 75.89 56814.41 88888.00 2018-10-23 03:32:01.407 296 11469.06 75.85 56814.45 88888.00 2018-10-23 03:32:01.907 296 11468.97 75.79 56814.49 88888.00 2018-10-23 03:32:02.907 296 11468.97 75.67 56814.59 88888.00 2018-10-23 03:32:03.407 296 11468.88 75.69 56814.61 88888.00 2018-10-23 03:32:03.907 296 11468.83 75.71 56814.69 88888.00 2018-10-23 03:32:04.407 296 11468.85 75.70 56814.74 88888.00 2018-10-23 03:32:04.907 296 11468.78 75.64 56814.77 88888.00 2018-10-23 03:32:05.407 296 11468.79 75.62 56814.80 88888.00 2018-10-23 03:32:05.907 296 11468.84 75.56 56814.82 88888.00 2018-10-23 03:32:06.407 296 11468.79 75.52 56814.86 88888.00 2018-10-23 03:32:06.907 296 11468.78 75.49 56814.86 88888.00 2018-10-23 03:32:07.407 296 11468.72 75.45 56814.80 88888.00 2018-10-23 03:32:07.907 296 11468.76 75.46 56814.77 88888.00 2018-10-23 03:32:08.407 296 11468.77 75.39 56814.80 88888.00 2018-10-23 03:32:08.907 296 11468.79 75.39 56814.81 88888.00 2018-10-23 03:32:09.407 296 11468.77 75.39 56814.82 88888.00 2018-10-23 03:32:09.907 296 11468.86 75.40 56814.79 88888.00 2018-10-23 03:32:10.407 296 11468.86 75.33 56814.72 88888.00 2018-10-23 03:32:10.907 296 11468.77 75.29 56814.72 88888.00 2018-10-23 03:32:11.407 296 11468.83 75.28 56814.72 88888.00 2018-10-23 03:32:11.907 296 11468.90 75.17 56814.69 88888.00 2018-10-23 03:32:12.407 296 11468.85 75.13 56814.66 88888.00 2018-10-23 03:32:12.907 296 11468.93 75.17 56814.62 88888.00 2018-10-23 03:32:13.407 296 11468.97 75.12 56814.60 88888.00 2018-10-23 03:32:13.907 296 11468.99 75.08 56814.60 88888.00 2018-10-23 03:32:14.407 296 11469.09 75.10 56814.58 88888.00 2018-10-23 03:32:14.907 296 11469.12 75.10 56814.63 88888.00 2018-10-23 03:32:15.407 296 11469.06 75.06 56814.67 88888.00 2018-10-23 03:32:15.907 296 11469.16 75.09 56814.75 88888.00 2018-10-23 03:32:16.407 296 11469.32 75.06 56814.82 88888.00 2018-10-23 03:32:16.907 296 11469.27 75.04 56814.88 88888.00 2018-10-23 03:32:17.407 296 11469.35 75.03 56814.94 88888.00 2018-10-23 03:32:17.907 296 11469.37 74.97 56815.01 88888.00 2018-10-23 03:32:18.407 296 11469.39 74.97 56815.04 88888.00 2018-10-23 03:32:18.907 296 11469.47 74.97 56815.05 88888.00 2018-10-23 03:32:19.407 296 11469.53 74.97 56815.04 88888.00 2018-10-23 03:32:19.907 296 11469.53 74.94 56815.07 88888.00 2018-10-23 03:32:20.907 296 11469.77 74.92 56815.17 88888.00 2018-10-23 03:32:21.407 296 11469.79 74.88 56815.16 88888.00 2018-10-23 03:32:21.907 296 11469.88 74.88 56815.12 88888.00 2018-10-23 03:32:22.407 296 11469.92 74.90 56815.19 88888.00 2018-10-23 03:32:22.907 296 11469.90 74.89 56815.24 88888.00 2018-10-23 03:32:23.407 296 11470.05 74.87 56815.30 88888.00 2018-10-23 03:32:23.907 296 11470.13 74.83 56815.31 88888.00 2018-10-23 03:32:24.407 296 11470.05 74.85 56815.38 88888.00 2018-10-23 03:32:24.907 296 11470.12 74.87 56815.42 88888.00 2018-10-23 03:32:25.407 296 11470.24 74.88 56815.51 88888.00 2018-10-23 03:32:25.907 296 11470.29 74.89 56815.64 88888.00 2018-10-23 03:32:26.407 296 11470.43 74.91 56815.74 88888.00 2018-10-23 03:32:26.907 296 11470.54 74.90 56815.78 88888.00 2018-10-23 03:32:27.407 296 11470.60 74.87 56815.81 88888.00 2018-10-23 03:32:27.907 296 11470.66 74.89 56815.84 88888.00 2018-10-23 03:32:28.407 296 11470.74 74.89 56815.96 88888.00 2018-10-23 03:32:28.907 296 11470.80 74.88 56816.07 88888.00 2018-10-23 03:32:29.407 296 11470.90 74.87 56816.13 88888.00 2018-10-23 03:32:29.907 296 11470.99 74.88 56816.21 88888.00 2018-10-23 03:32:30.407 296 11470.93 74.85 56816.29 88888.00 2018-10-23 03:32:30.907 296 11471.04 74.85 56816.44 88888.00 2018-10-23 03:32:31.407 296 11471.21 74.87 56816.59 88888.00 2018-10-23 03:32:31.907 296 11471.23 74.83 56816.62 88888.00 2018-10-23 03:32:32.407 296 11471.27 74.89 56816.67 88888.00 2018-10-23 03:32:32.907 296 11471.36 74.89 56816.79 88888.00 2018-10-23 03:32:33.407 296 11471.43 74.85 56816.90 88888.00 2018-10-23 03:32:34.407 296 11471.58 74.87 56817.10 88888.00 2018-10-23 03:32:34.907 296 11471.59 74.85 56817.18 88888.00 2018-10-23 03:32:35.407 296 11471.72 74.83 56817.30 88888.00 2018-10-23 03:32:35.907 296 11471.80 74.89 56817.47 88888.00 2018-10-23 03:32:36.407 296 11471.82 74.96 56817.53 88888.00 2018-10-23 03:32:36.907 296 11471.83 75.02 56817.60 88888.00 2018-10-23 03:32:37.407 296 11471.97 75.03 56817.71 88888.00 2018-10-23 03:32:37.907 296 11471.99 75.02 56817.82 88888.00 2018-10-23 03:32:38.407 296 11472.05 75.03 56817.92 88888.00 2018-10-23 03:32:38.907 296 11472.17 75.05 56818.03 88888.00 2018-10-23 03:32:39.407 296 11472.20 75.08 56818.12 88888.00 2018-10-23 03:32:39.907 296 11472.32 75.12 56818.27 88888.00 2018-10-23 03:32:40.407 296 11472.42 75.13 56818.38 88888.00 2018-10-23 03:32:40.907 296 11472.38 75.17 56818.44 88888.00 2018-10-23 03:32:41.407 296 11472.43 75.19 56818.53 88888.00 2018-10-23 03:32:41.907 296 11472.54 75.21 56818.69 88888.00 2018-10-23 03:32:42.407 296 11472.59 75.23 56818.77 88888.00 2018-10-23 03:32:42.907 296 11472.63 75.30 56818.88 88888.00 2018-10-23 03:32:43.407 296 11472.66 75.33 56818.97 88888.00 2018-10-23 03:32:43.907 296 11472.69 75.36 56819.11 88888.00 2018-10-23 03:32:44.407 296 11472.79 75.42 56819.16 88888.00 2018-10-23 03:32:44.907 296 11472.83 75.45 56819.25 88888.00 2018-10-23 03:32:45.407 296 11472.79 75.49 56819.35 88888.00 2018-10-23 03:32:45.907 296 11472.83 75.53 56819.50 88888.00 2018-10-23 03:32:46.407 296 11472.95 75.56 56819.66 88888.00 2018-10-23 03:32:46.907 296 11472.88 75.58 56819.75 88888.00 2018-10-23 03:32:47.407 296 11472.91 75.62 56819.83 88888.00 2018-10-23 03:32:47.907 296 11473.01 75.63 56819.94 88888.00 2018-10-23 03:32:48.407 296 11472.97 75.70 56819.99 88888.00 2018-10-23 03:32:48.907 296 11473.03 75.79 56820.12 88888.00 2018-10-23 03:32:49.407 296 11473.11 75.83 56820.24 88888.00 2018-10-23 03:32:49.907 296 11473.10 75.81 56820.34 88888.00 2018-10-23 03:32:50.407 296 11473.12 75.84 56820.45 88888.00 2018-10-23 03:32:50.907 296 11473.23 75.83 56820.53 88888.00 2018-10-23 03:32:51.407 296 11473.16 75.86 56820.64 88888.00 2018-10-23 03:32:51.907 296 11473.18 75.91 56820.78 88888.00 2018-10-23 03:32:52.407 296 11473.26 75.94 56820.84 88888.00 2018-10-23 03:32:52.907 296 11473.28 76.00 56820.95 88888.00 2018-10-23 03:32:53.407 296 11473.33 76.05 56821.02 88888.00 2018-10-23 03:32:53.907 296 11473.43 76.05 56821.17 88888.00 2018-10-23 03:32:54.407 296 11473.38 76.03 56821.29 88888.00 2018-10-23 03:32:54.907 296 11473.37 76.07 56821.39 88888.00 2018-10-23 03:32:55.407 296 11473.45 76.11 56821.49 88888.00 2018-10-23 03:32:55.907 296 11473.45 76.11 56821.52 88888.00 2018-10-23 03:32:56.407 296 11473.50 76.12 56821.61 88888.00 2018-10-23 03:32:56.907 296 11473.64 76.15 56821.71 88888.00 2018-10-23 03:32:57.407 296 11473.59 76.20 56821.77 88888.00 2018-10-23 03:32:57.907 296 11473.58 76.30 56821.82 88888.00 2018-10-23 03:32:58.407 296 11473.73 76.31 56821.91 88888.00 2018-10-23 03:32:58.907 296 11473.75 76.32 56822.03 88888.00 2018-10-23 03:32:59.408 296 11473.72 76.35 56822.09 88888.00 2018-10-23 03:32:59.908 296 11473.79 76.38 56822.14 88888.00 2018-10-23 03:33:00.408 296 11473.79 76.41 56822.23 88888.00 2018-10-23 03:33:00.908 296 11473.81 76.48 56822.31 88888.00 2018-10-23 03:33:01.408 296 11473.92 76.49 56822.35 88888.00 2018-10-23 03:33:01.908 296 11473.91 76.49 56822.38 88888.00 2018-10-23 03:33:02.408 296 11473.92 76.55 56822.44 88888.00 2018-10-23 03:33:02.908 296 11474.05 76.58 56822.45 88888.00 2018-10-23 03:33:03.408 296 11474.02 76.58 56822.50 88888.00 2018-10-23 03:33:03.908 296 11474.02 76.64 56822.57 88888.00 2018-10-23 03:33:04.408 296 11474.06 76.65 56822.61 88888.00 2018-10-23 03:33:04.908 296 11474.09 76.60 56822.58 88888.00 2018-10-23 03:33:05.408 296 11474.15 76.67 56822.65 88888.00 2018-10-23 03:33:05.908 296 11474.26 76.72 56822.69 88888.00 2018-10-23 03:33:06.408 296 11474.20 76.75 56822.70 88888.00 2018-10-23 03:33:06.908 296 11474.16 76.76 56822.67 88888.00 2018-10-23 03:33:07.408 296 11474.28 76.80 56822.64 88888.00 2018-10-23 03:33:07.908 296 11474.29 76.80 56822.65 88888.00 2018-10-23 03:33:08.408 296 11474.27 76.81 56822.59 88888.00 2018-10-23 03:33:08.908 296 11474.30 76.85 56822.56 88888.00 2018-10-23 03:33:09.408 296 11474.34 76.85 56822.61 88888.00 2018-10-23 03:33:09.908 296 11474.34 76.87 56822.63 88888.00 2018-10-23 03:33:10.408 296 11474.39 76.93 56822.68 88888.00 2018-10-23 03:33:10.908 296 11474.35 76.91 56822.65 88888.00 2018-10-23 03:33:11.408 296 11474.44 77.01 56822.64 88888.00 2018-10-23 03:33:11.908 296 11474.49 77.05 56822.64 88888.00 2018-10-23 03:33:12.408 296 11474.49 77.02 56822.65 88888.00 2018-10-23 03:33:12.908 296 11474.44 77.07 56822.70 88888.00 2018-10-23 03:33:13.908 296 11474.62 77.06 56822.73 88888.00 2018-10-23 03:33:14.408 296 11474.62 77.10 56822.78 88888.00 2018-10-23 03:33:14.908 296 11474.65 77.20 56822.77 88888.00 2018-10-23 03:33:15.908 296 11474.75 77.15 56822.90 88888.00 2018-10-23 03:33:16.408 296 11474.82 77.17 56822.94 88888.00 2018-10-23 03:33:16.908 296 11474.82 77.21 56822.94 88888.00 2018-10-23 03:33:17.408 296 11474.79 77.26 56823.02 88888.00 2018-10-23 03:33:17.908 296 11474.92 77.32 56823.05 88888.00 2018-10-23 03:33:18.408 296 11474.93 77.33 56823.06 88888.00 2018-10-23 03:33:18.908 296 11474.91 77.32 56823.09 88888.00 2018-10-23 03:33:19.408 296 11475.02 77.34 56823.10 88888.00 2018-10-23 03:33:19.908 296 11475.06 77.37 56823.15 88888.00 2018-10-23 03:33:20.408 296 11474.96 77.46 56823.18 88888.00 2018-10-23 03:33:20.908 296 11475.04 77.51 56823.16 88888.00 2018-10-23 03:33:21.408 296 11475.10 77.54 56823.13 88888.00 2018-10-23 03:33:21.908 296 11475.09 77.55 56823.18 88888.00 2018-10-23 03:33:22.408 296 11475.17 77.55 56823.21 88888.00 2018-10-23 03:33:22.908 296 11475.14 77.55 56823.26 88888.00 2018-10-23 03:33:23.408 296 11475.17 77.60 56823.27 88888.00 2018-10-23 03:33:23.908 296 11475.27 77.67 56823.31 88888.00 2018-10-23 03:33:24.408 296 11475.23 77.67 56823.27 88888.00 2018-10-23 03:33:24.908 296 11475.21 77.70 56823.27 88888.00 2018-10-23 03:33:25.908 296 11475.33 77.83 56823.33 88888.00 2018-10-23 03:33:26.408 296 11475.27 77.87 56823.32 88888.00 2018-10-23 03:33:26.908 296 11475.33 77.91 56823.29 88888.00 2018-10-23 03:33:27.408 296 11475.30 77.92 56823.29 88888.00 2018-10-23 03:33:27.908 296 11475.24 77.94 56823.28 88888.00 2018-10-23 03:33:28.408 296 11475.28 77.94 56823.31 88888.00 2018-10-23 03:33:28.908 296 11475.28 77.92 56823.27 88888.00 2018-10-23 03:33:29.408 296 11475.19 78.04 56823.27 88888.00 2018-10-23 03:33:29.908 296 11475.28 78.15 56823.22 88888.00 2018-10-23 03:33:30.408 296 11475.26 78.16 56823.23 88888.00 2018-10-23 03:33:30.908 296 11475.23 78.23 56823.23 88888.00 2018-10-23 03:33:31.408 296 11475.27 78.24 56823.19 88888.00 2018-10-23 03:33:31.908 296 11475.30 78.30 56823.08 88888.00 2018-10-23 03:33:32.408 296 11475.28 78.37 56822.96 88888.00 2018-10-23 03:33:32.908 296 11475.37 78.45 56822.91 88888.00 2018-10-23 03:33:33.908 296 11475.31 78.58 56822.94 88888.00 2018-10-23 03:33:34.408 296 11475.35 78.63 56822.88 88888.00 2018-10-23 03:33:34.908 296 11475.31 78.69 56822.89 88888.00 2018-10-23 03:33:35.408 296 11475.28 78.75 56822.90 88888.00 2018-10-23 03:33:35.908 296 11475.34 78.82 56822.81 88888.00 2018-10-23 03:33:36.408 296 11475.28 78.90 56822.69 88888.00 2018-10-23 03:33:36.908 296 11475.27 78.96 56822.58 88888.00 2018-10-23 03:33:37.408 296 11475.32 78.98 56822.52 88888.00 2018-10-23 03:33:37.908 296 11475.23 79.00 56822.41 88888.00 2018-10-23 03:33:38.408 296 11475.17 79.05 56822.29 88888.00 2018-10-23 03:33:38.908 296 11475.17 79.13 56822.20 88888.00 2018-10-23 03:33:39.408 296 11475.17 79.18 56822.14 88888.00 2018-10-23 03:33:39.908 296 11475.05 79.24 56822.03 88888.00 2018-10-23 03:33:40.408 296 11475.07 79.30 56821.90 88888.00 2018-10-23 03:33:40.908 296 11475.04 79.30 56821.77 88888.00 2018-10-23 03:33:41.408 296 11474.92 79.32 56821.66 88888.00 2018-10-23 03:33:41.908 296 11474.88 79.39 56821.59 88888.00 2018-10-23 03:33:42.408 296 11474.81 79.41 56821.48 88888.00 2018-10-23 03:33:42.908 296 11474.71 79.47 56821.28 88888.00 2018-10-23 03:33:43.408 296 11474.65 79.44 56821.16 88888.00 2018-10-23 03:33:43.908 296 11474.55 79.43 56821.09 88888.00 2018-10-23 03:33:44.408 296 11474.46 79.45 56821.02 88888.00 2018-10-23 03:33:44.908 296 11474.41 79.51 56820.92 88888.00 2018-10-23 03:33:45.408 296 11474.29 79.51 56820.79 88888.00 2018-10-23 03:33:45.908 296 11474.18 79.52 56820.71 88888.00 2018-10-23 03:33:46.408 296 11474.16 79.57 56820.62 88888.00 2018-10-23 03:33:46.908 296 11474.01 79.55 56820.50 88888.00 2018-10-23 03:33:47.408 296 11473.95 79.62 56820.45 88888.00 2018-10-23 03:33:47.908 296 11473.94 79.67 56820.37 88888.00 2018-10-23 03:33:48.408 296 11473.82 79.67 56820.25 88888.00 2018-10-23 03:33:48.908 296 11473.64 79.67 56820.13 88888.00 2018-10-23 03:33:49.408 296 11473.52 79.64 56820.10 88888.00 2018-10-23 03:33:49.908 296 11473.43 79.62 56819.99 88888.00 2018-10-23 03:33:50.408 296 11473.24 79.65 56819.89 88888.00 2018-10-23 03:33:50.908 296 11473.22 79.62 56819.81 88888.00 2018-10-23 03:33:51.408 296 11473.08 79.60 56819.67 88888.00 2018-10-23 03:33:51.908 296 11472.91 79.65 56819.56 88888.00 2018-10-23 03:33:52.408 296 11472.89 79.64 56819.52 88888.00 2018-10-23 03:33:52.908 296 11472.75 79.59 56819.49 88888.00 2018-10-23 03:33:53.408 296 11472.54 79.58 56819.46 88888.00 2018-10-23 03:33:53.908 296 11472.49 79.62 56819.44 88888.00 2018-10-23 03:33:54.408 296 11472.41 79.62 56819.44 88888.00 2018-10-23 03:33:54.908 296 11472.27 79.61 56819.41 88888.00 2018-10-23 03:33:55.408 296 11472.22 79.66 56819.33 88888.00 2018-10-23 03:33:55.908 296 11472.08 79.66 56819.30 88888.00 2018-10-23 03:33:56.408 296 11471.99 79.65 56819.34 88888.00 2018-10-23 03:33:57.408 296 11471.84 79.64 56819.29 88888.00 2018-10-23 03:33:57.908 296 11471.73 79.64 56819.30 88888.00 2018-10-23 03:33:58.408 296 11471.59 79.65 56819.35 88888.00 2018-10-23 03:33:58.908 296 11471.45 79.61 56819.29 88888.00 2018-10-23 03:33:59.408 296 11471.30 79.62 56819.24 88888.00 2018-10-23 03:33:59.908 296 11471.18 79.64 56819.24 88888.00 2018-10-23 03:34:00.408 296 11471.04 79.59 56819.17 88888.00 2018-10-23 03:34:00.908 296 11470.88 79.58 56819.12 88888.00 2018-10-23 03:34:01.408 296 11470.82 79.55 56819.12 88888.00 2018-10-23 03:34:01.908 296 11470.67 79.57 56819.14 88888.00 2018-10-23 03:34:02.408 296 11470.60 79.57 56819.12 88888.00 2018-10-23 03:34:02.908 296 11470.51 79.55 56819.11 88888.00 2018-10-23 03:34:03.408 296 11470.37 79.57 56819.04 88888.00 2018-10-23 03:34:03.908 296 11470.26 79.55 56819.08 88888.00 2018-10-23 03:34:04.408 296 11470.19 79.48 56819.08 88888.00 2018-10-23 03:34:04.908 296 11470.08 79.45 56819.02 88888.00 2018-10-23 03:34:05.408 296 11469.90 79.39 56819.02 88888.00 2018-10-23 03:34:05.908 296 11469.88 79.36 56819.08 88888.00 2018-10-23 03:34:06.408 296 11469.78 79.31 56819.10 88888.00 2018-10-23 03:34:07.408 296 11469.69 79.30 56819.15 88888.00 2018-10-23 03:34:07.908 296 11469.56 79.31 56819.24 88888.00 2018-10-23 03:34:08.408 296 11469.43 79.30 56819.24 88888.00 2018-10-23 03:34:08.908 296 11469.42 79.28 56819.29 88888.00 2018-10-23 03:34:09.408 296 11469.22 79.24 56819.34 88888.00 2018-10-23 03:34:09.908 296 11469.14 79.27 56819.43 88888.00 2018-10-23 03:34:10.408 296 11469.18 79.28 56819.49 88888.00 2018-10-23 03:34:10.908 296 11469.07 79.21 56819.49 88888.00 2018-10-23 03:34:11.408 296 11469.00 79.16 56819.53 88888.00 2018-10-23 03:34:11.908 296 11468.97 79.14 56819.65 88888.00 2018-10-23 03:34:12.408 296 11468.91 79.13 56819.73 88888.00 2018-10-23 03:34:12.908 296 11468.83 79.13 56819.67 88888.00 2018-10-23 03:34:13.408 296 11468.80 79.10 56819.74 88888.00 2018-10-23 03:34:13.908 296 11468.66 79.00 56819.79 88888.00 2018-10-23 03:34:14.408 296 11468.53 78.98 56819.81 88888.00 2018-10-23 03:34:14.908 296 11468.56 78.93 56819.91 88888.00 2018-10-23 03:34:15.408 296 11468.45 78.92 56820.01 88888.00 2018-10-23 03:34:15.908 296 11468.37 78.87 56820.10 88888.00 2018-10-23 03:34:16.408 296 11468.35 78.84 56820.17 88888.00 2018-10-23 03:34:16.908 296 11468.21 78.80 56820.17 88888.00 2018-10-23 03:34:17.408 296 11468.08 78.76 56820.15 88888.00 2018-10-23 03:34:17.908 296 11468.10 78.72 56820.23 88888.00 2018-10-23 03:34:18.408 296 11468.05 78.70 56820.30 88888.00 2018-10-23 03:34:18.908 296 11468.00 78.70 56820.31 88888.00 2018-10-23 03:34:19.408 296 11467.95 78.70 56820.36 88888.00 2018-10-23 03:34:19.908 296 11467.84 78.64 56820.38 88888.00 2018-10-23 03:34:20.408 296 11467.66 78.59 56820.45 88888.00 2018-10-23 03:34:20.908 296 11467.60 78.56 56820.56 88888.00 2018-10-23 03:34:21.408 296 11467.52 78.55 56820.56 88888.00 2018-10-23 03:34:21.908 296 11467.42 78.59 56820.62 88888.00 2018-10-23 03:34:22.408 296 11467.34 78.55 56820.68 88888.00 2018-10-23 03:34:22.908 296 11467.22 78.49 56820.68 88888.00 2018-10-23 03:34:23.408 296 11467.11 78.44 56820.72 88888.00 2018-10-23 03:34:23.908 296 11467.06 78.41 56820.76 88888.00 2018-10-23 03:34:24.408 296 11466.98 78.36 56820.76 88888.00 2018-10-23 03:34:24.908 296 11466.80 78.32 56820.72 88888.00 2018-10-23 03:34:25.408 296 11466.76 78.34 56820.71 88888.00 2018-10-23 03:34:25.908 296 11466.61 78.29 56820.78 88888.00 2018-10-23 03:34:26.408 296 11466.44 78.23 56820.76 88888.00 2018-10-23 03:34:26.908 296 11466.36 78.26 56820.76 88888.00 2018-10-23 03:34:27.408 296 11466.26 78.24 56820.78 88888.00 2018-10-23 03:34:27.908 296 11466.09 78.28 56820.77 88888.00 2018-10-23 03:34:28.408 296 11466.06 78.24 56820.82 88888.00 2018-10-23 03:34:28.908 296 11465.92 78.25 56820.75 88888.00 2018-10-23 03:34:29.408 296 11465.66 78.23 56820.74 88888.00 2018-10-23 03:34:29.908 296 11465.60 78.21 56820.75 88888.00 2018-10-23 03:34:30.408 296 11465.48 78.19 56820.68 88888.00 2018-10-23 03:34:30.908 296 11465.33 78.19 56820.66 88888.00 2018-10-23 03:34:31.408 296 11465.23 78.17 56820.68 88888.00 2018-10-23 03:34:31.908 296 11465.12 78.14 56820.66 88888.00 2018-10-23 03:34:32.408 296 11464.92 78.15 56820.71 88888.00 2018-10-23 03:34:32.908 296 11464.84 78.21 56820.64 88888.00 2018-10-23 03:34:33.408 296 11464.76 78.21 56820.63 88888.00 2018-10-23 03:34:33.908 296 11464.67 78.23 56820.64 88888.00 2018-10-23 03:34:34.408 296 11464.57 78.25 56820.68 88888.00 2018-10-23 03:34:34.908 296 11464.44 78.22 56820.65 88888.00 2018-10-23 03:34:35.408 296 11464.28 78.23 56820.59 88888.00 2018-10-23 03:34:35.908 296 11464.13 78.22 56820.57 88888.00 2018-10-23 03:34:36.408 296 11464.02 78.23 56820.51 88888.00 2018-10-23 03:34:36.908 296 11463.88 78.25 56820.45 88888.00 2018-10-23 03:34:37.408 296 11463.85 78.28 56820.45 88888.00 2018-10-23 03:34:37.908 296 11463.81 78.24 56820.33 88888.00 2018-10-23 03:34:38.408 296 11463.69 78.21 56820.25 88888.00 2018-10-23 03:34:38.908 296 11463.65 78.19 56820.20 88888.00 2018-10-23 03:34:39.408 296 11463.63 78.17 56820.19 88888.00 2018-10-23 03:34:39.908 296 11463.52 78.12 56820.17 88888.00 2018-10-23 03:34:40.408 296 11463.44 78.15 56820.10 88888.00 2018-10-23 03:34:40.908 296 11463.37 78.14 56820.04 88888.00 2018-10-23 03:34:41.408 296 11463.22 78.15 56820.00 88888.00 2018-10-23 03:34:41.908 296 11463.17 78.18 56819.99 88888.00 2018-10-23 03:34:42.408 296 11463.03 78.12 56819.93 88888.00 2018-10-23 03:34:42.908 296 11462.89 78.11 56819.95 88888.00 2018-10-23 03:34:43.408 296 11462.86 78.11 56819.94 88888.00 2018-10-23 03:34:43.908 296 11462.82 78.12 56819.94 88888.00 2018-10-23 03:34:44.408 296 11462.73 78.12 56819.92 88888.00 2018-10-23 03:34:44.908 296 11462.66 78.10 56819.88 88888.00 2018-10-23 03:34:45.408 296 11462.58 78.10 56819.85 88888.00 2018-10-23 03:34:45.908 296 11462.45 78.09 56819.80 88888.00 2018-10-23 03:34:46.408 296 11462.45 78.12 56819.72 88888.00 2018-10-23 03:34:46.908 296 11462.39 78.19 56819.78 88888.00 2018-10-23 03:34:47.408 296 11462.25 78.26 56819.74 88888.00 2018-10-23 03:34:47.908 296 11462.20 78.35 56819.69 88888.00 2018-10-23 03:34:48.408 296 11462.11 78.37 56819.72 88888.00 2018-10-23 03:34:48.908 296 11461.96 78.39 56819.72 88888.00 2018-10-23 03:34:49.408 296 11461.90 78.43 56819.74 88888.00 2018-10-23 03:34:49.908 296 11461.79 78.41 56819.75 88888.00 2018-10-23 03:34:50.408 296 11461.68 78.39 56819.74 88888.00 2018-10-23 03:34:50.908 296 11461.62 78.35 56819.69 88888.00 2018-10-23 03:34:51.408 296 11461.55 78.35 56819.81 88888.00 2018-10-23 03:34:51.908 296 11461.40 78.34 56819.94 88888.00 2018-10-23 03:34:52.408 296 11461.33 78.41 56820.01 88888.00 2018-10-23 03:34:52.908 296 11461.30 78.39 56820.10 88888.00 2018-10-23 03:34:53.408 296 11461.22 78.35 56820.12 88888.00 2018-10-23 03:34:53.908 296 11461.16 78.30 56820.19 88888.00 2018-10-23 03:34:54.408 296 11461.13 78.31 56820.33 88888.00 2018-10-23 03:34:54.908 296 11460.98 78.29 56820.45 88888.00 2018-10-23 03:34:55.408 296 11460.86 78.34 56820.55 88888.00 2018-10-23 03:34:55.908 296 11460.78 78.38 56820.66 88888.00 2018-10-23 03:34:56.408 296 11460.64 78.44 56820.77 88888.00 2018-10-23 03:34:56.908 296 11460.53 78.51 56820.78 88888.00 2018-10-23 03:34:57.408 296 11460.43 78.50 56820.83 88888.00 2018-10-23 03:34:57.908 296 11460.17 78.52 56820.84 88888.00 2018-10-23 03:34:58.408 296 11460.09 78.57 56820.90 88888.00 2018-10-23 03:34:58.908 296 11460.08 78.57 56820.92 88888.00 2018-10-23 03:34:59.408 296 11459.94 78.56 56820.95 88888.00 2018-10-23 03:34:59.908 296 11459.87 78.62 56820.98 88888.00 2018-10-23 03:35:00.408 296 11459.82 78.62 56821.02 88888.00 2018-10-23 03:35:00.908 296 11459.64 78.58 56821.06 88888.00 2018-10-23 03:35:01.408 296 11459.59 78.57 56821.10 88888.00 2018-10-23 03:35:01.908 296 11459.55 78.57 56821.17 88888.00 2018-10-23 03:35:02.409 296 11459.49 78.57 56821.21 88888.00 2018-10-23 03:35:02.909 296 11459.38 78.56 56821.27 88888.00 2018-10-23 03:35:03.409 296 11459.38 78.53 56821.37 88888.00 2018-10-23 03:35:03.909 296 11459.22 78.51 56821.41 88888.00 2018-10-23 03:35:04.409 296 11459.14 78.55 56821.48 88888.00 2018-10-23 03:35:04.909 296 11459.06 78.51 56821.65 88888.00 2018-10-23 03:35:05.409 296 11458.92 78.43 56821.78 88888.00 2018-10-23 03:35:05.909 296 11458.77 78.48 56821.93 88888.00 2018-10-23 03:35:06.409 296 11458.73 78.51 56822.03 88888.00 2018-10-23 03:35:06.909 296 11458.59 78.48 56822.13 88888.00 2018-10-23 03:35:07.409 296 11458.50 78.49 56822.28 88888.00 2018-10-23 03:35:07.909 296 11458.39 78.49 56822.42 88888.00 2018-10-23 03:35:08.409 296 11458.25 78.52 56822.54 88888.00 2018-10-23 03:35:08.909 296 11458.14 78.56 56822.65 88888.00 2018-10-23 03:35:09.409 296 11458.08 78.64 56822.78 88888.00 2018-10-23 03:35:10.409 296 11457.82 78.75 56823.08 88888.00 2018-10-23 03:35:10.909 296 11457.83 78.82 56823.19 88888.00 2018-10-23 03:35:11.409 296 11457.69 78.82 56823.28 88888.00 2018-10-23 03:35:11.909 296 11457.55 78.90 56823.35 88888.00 2018-10-23 03:35:12.409 296 11457.54 78.93 56823.54 88888.00 2018-10-23 03:35:12.909 296 11457.40 78.89 56823.63 88888.00 2018-10-23 03:35:13.409 296 11457.27 78.89 56823.72 88888.00 2018-10-23 03:35:13.909 296 11457.21 78.94 56823.85 88888.00 2018-10-23 03:35:14.409 296 11457.07 79.02 56823.91 88888.00 2018-10-23 03:35:14.909 296 11456.90 79.06 56824.02 88888.00 2018-10-23 03:35:15.409 296 11456.86 79.11 56824.10 88888.00 2018-10-23 03:35:15.909 296 11456.75 79.13 56824.17 88888.00 2018-10-23 03:35:16.409 296 11456.63 79.17 56824.24 88888.00 2018-10-23 03:35:16.909 296 11456.60 79.18 56824.30 88888.00 2018-10-23 03:35:17.409 296 11456.40 79.13 56824.38 88888.00 2018-10-23 03:35:17.909 296 11456.19 79.11 56824.41 88888.00 2018-10-23 03:35:18.409 296 11456.20 79.11 56824.44 88888.00 2018-10-23 03:35:18.909 296 11456.13 78.98 56824.45 88888.00 2018-10-23 03:35:19.409 296 11456.07 78.98 56824.44 88888.00 2018-10-23 03:35:20.409 296 11455.74 78.91 56824.41 88888.00 2018-10-23 03:35:20.909 296 11455.63 78.90 56824.36 88888.00 2018-10-23 03:35:21.409 296 11455.66 78.83 56824.28 88888.00 2018-10-23 03:35:21.909 296 11455.51 78.79 56824.19 88888.00 2018-10-23 03:35:22.409 296 11455.39 78.73 56824.09 88888.00 2018-10-23 03:35:22.909 296 11455.52 78.66 56823.97 88888.00 2018-10-23 03:35:23.409 296 11455.25 78.60 56823.83 88888.00 2018-10-23 03:35:23.909 296 11454.95 78.59 56823.68 88888.00 2018-10-23 03:35:24.409 296 11454.83 78.57 56823.57 88888.00 2018-10-23 03:35:24.909 296 11454.69 78.45 56823.44 88888.00 2018-10-23 03:35:25.409 296 11454.52 78.37 56823.32 88888.00 2018-10-23 03:35:25.909 296 11454.42 78.30 56823.21 88888.00 2018-10-23 03:35:26.409 296 11454.32 78.24 56823.05 88888.00 2018-10-23 03:35:26.909 296 11454.11 78.21 56822.82 88888.00 2018-10-23 03:35:27.409 296 11453.98 78.19 56822.71 88888.00 2018-10-23 03:35:27.909 296 11453.89 78.11 56822.51 88888.00 2018-10-23 03:35:28.409 296 11453.72 77.94 56822.35 88888.00 2018-10-23 03:35:28.909 296 11453.55 77.85 56822.22 88888.00 2018-10-23 03:35:29.409 296 11453.36 77.80 56821.92 88888.00 2018-10-23 03:35:29.909 296 11453.18 77.66 56821.62 88888.00 2018-10-23 03:35:30.409 296 11453.03 77.50 56821.42 88888.00 2018-10-23 03:35:30.909 296 11452.87 77.36 56821.15 88888.00 2018-10-23 03:35:31.409 296 11452.71 77.27 56820.84 88888.00 2018-10-23 03:35:31.909 296 11452.64 77.15 56820.53 88888.00 2018-10-23 03:35:32.409 296 11452.51 77.01 56820.14 88888.00 2018-10-23 03:35:32.909 296 11452.32 76.87 56819.85 88888.00 2018-10-23 03:35:33.409 296 11452.24 76.73 56819.55 88888.00 2018-10-23 03:35:33.909 296 11452.09 76.60 56819.25 88888.00 2018-10-23 03:35:34.409 296 11451.86 76.47 56818.99 88888.00 2018-10-23 03:35:34.909 296 11451.83 76.34 56818.58 88888.00 2018-10-23 03:35:35.409 296 11451.71 76.17 56818.11 88888.00 2018-10-23 03:35:35.909 296 11451.57 75.96 56817.61 88888.00 2018-10-23 03:35:36.409 296 11451.50 75.74 56817.09 88888.00 2018-10-23 03:35:36.909 296 11451.41 75.55 56816.49 88888.00 2018-10-23 03:35:37.409 296 11451.27 75.24 56815.83 88888.00 2018-10-23 03:35:37.909 296 11451.26 74.94 56815.16 88888.00 2018-10-23 03:35:38.409 296 11451.12 74.62 56814.52 88888.00 2018-10-23 03:35:38.909 296 11450.95 74.35 56813.96 88888.00 2018-10-23 03:35:39.409 296 11450.85 74.10 56813.32 88888.00 2018-10-23 03:35:39.909 296 11450.74 73.80 56812.76 88888.00 2018-10-23 03:35:40.409 296 11450.59 73.48 56812.28 88888.00 2018-10-23 03:35:40.909 296 11450.53 73.15 56811.71 88888.00 2018-10-23 03:35:41.409 296 11450.44 72.75 56811.12 88888.00 2018-10-23 03:35:41.909 296 11450.37 72.38 56810.52 88888.00 2018-10-23 03:35:42.409 296 11450.36 72.04 56809.94 88888.00 2018-10-23 03:35:42.909 296 11450.32 71.62 56809.42 88888.00 2018-10-23 03:35:43.409 296 11450.29 71.24 56808.90 88888.00 2018-10-23 03:35:43.909 296 11450.25 70.89 56808.37 88888.00 2018-10-23 03:35:44.409 296 11450.26 70.56 56807.80 88888.00 2018-10-23 03:35:44.909 296 11450.26 70.27 56807.27 88888.00 2018-10-23 03:35:45.409 296 11450.40 70.05 56806.64 88888.00 2018-10-23 03:35:45.909 296 11450.45 69.79 56806.09 88888.00 2018-10-23 03:35:46.409 296 11450.46 69.58 56805.56 88888.00 2018-10-23 03:35:46.909 296 11450.56 69.44 56804.98 88888.00 2018-10-23 03:35:47.409 296 11450.60 69.23 56804.33 88888.00 2018-10-23 03:35:47.909 296 11450.58 69.07 56803.54 88888.00 2018-10-23 03:35:48.409 296 11450.82 68.90 56802.71 88888.00 2018-10-23 03:35:48.909 296 11451.12 68.66 56801.77 88888.00 2018-10-23 03:35:49.409 296 11451.30 68.39 56800.65 88888.00 2018-10-23 03:35:49.909 296 11451.61 68.14 56799.44 88888.00 2018-10-23 03:35:50.409 296 11451.89 67.89 56798.26 88888.00 2018-10-23 03:35:50.909 296 11452.10 67.63 56797.15 88888.00 2018-10-23 03:35:51.909 296 11452.40 67.19 56795.42 88888.00 2018-10-23 03:35:52.409 296 11452.38 66.95 56794.68 88888.00 2018-10-23 03:35:52.909 296 11452.45 66.72 56794.04 88888.00 2018-10-23 03:35:53.409 296 11452.57 66.34 56793.35 88888.00 2018-10-23 03:35:53.909 296 11452.67 66.01 56792.66 88888.00 2018-10-23 03:35:54.409 296 11452.88 65.72 56792.05 88888.00 2018-10-23 03:35:54.909 296 11452.99 65.37 56791.44 88888.00 2018-10-23 03:35:55.409 296 11452.97 65.02 56790.84 88888.00 2018-10-23 03:35:55.909 296 11453.00 64.72 56790.21 88888.00 2018-10-23 03:35:56.409 296 11452.99 64.42 56789.66 88888.00 2018-10-23 03:35:56.909 296 11452.95 64.07 56789.10 88888.00 2018-10-23 03:35:57.409 296 11452.97 63.82 56788.65 88888.00 2018-10-23 03:35:57.909 296 11453.11 63.59 56788.24 88888.00 2018-10-23 03:35:58.409 296 11453.10 63.36 56787.92 88888.00 2018-10-23 03:35:58.909 296 11453.11 63.27 56787.76 88888.00 2018-10-23 03:35:59.409 296 11453.10 63.14 56787.62 88888.00 2018-10-23 03:35:59.909 296 11453.00 62.99 56787.45 88888.00 2018-10-23 03:36:00.409 296 11452.97 62.94 56787.24 88888.00 2018-10-23 03:36:00.909 296 11453.01 62.84 56786.94 88888.00 2018-10-23 03:36:01.409 296 11452.96 62.79 56786.58 88888.00 2018-10-23 03:36:01.909 296 11453.08 62.85 56786.22 88888.00 2018-10-23 03:36:02.409 296 11453.22 62.85 56785.99 88888.00 2018-10-23 03:36:02.909 296 11453.25 62.91 56785.71 88888.00 2018-10-23 03:36:03.409 296 11453.44 62.98 56785.35 88888.00 2018-10-23 03:36:03.909 296 11453.65 63.09 56784.84 88888.00 2018-10-23 03:36:04.409 296 11453.77 63.31 56784.37 88888.00 2018-10-23 03:36:04.909 296 11454.03 63.53 56783.94 88888.00 2018-10-23 03:36:05.409 296 11454.33 63.70 56783.55 88888.00 2018-10-23 03:36:05.909 296 11454.47 63.94 56783.09 88888.00 2018-10-23 03:36:06.409 296 11454.67 64.28 56782.76 88888.00 2018-10-23 03:36:06.909 296 11454.97 64.57 56782.39 88888.00 2018-10-23 03:36:07.409 296 11454.97 64.85 56782.10 88888.00 2018-10-23 03:36:07.909 296 11455.08 65.15 56781.83 88888.00 2018-10-23 03:36:08.409 296 11455.32 65.36 56781.57 88888.00 2018-10-23 03:36:08.909 296 11455.19 65.55 56781.42 88888.00 2018-10-23 03:36:09.909 296 11455.01 66.03 56781.10 88888.00 2018-10-23 03:36:10.409 296 11454.85 66.27 56780.90 88888.00 2018-10-23 03:36:10.909 296 11454.74 66.61 56780.71 88888.00 2018-10-23 03:36:11.409 296 11454.71 66.95 56780.47 88888.00 2018-10-23 03:36:11.909 296 11454.70 67.41 56780.24 88888.00 2018-10-23 03:36:12.409 296 11454.81 67.97 56780.07 88888.00 2018-10-23 03:36:12.909 296 11454.92 68.42 56779.86 88888.00 2018-10-23 03:36:13.409 296 11455.04 68.79 56779.52 88888.00 2018-10-23 03:36:13.909 296 11455.15 69.26 56779.19 88888.00 2018-10-23 03:36:14.409 296 11455.37 69.81 56778.97 88888.00 2018-10-23 03:36:14.909 296 11455.57 70.27 56778.72 88888.00 2018-10-23 03:36:15.409 296 11455.77 70.73 56778.46 88888.00 2018-10-23 03:36:15.909 296 11456.00 71.21 56778.34 88888.00 2018-10-23 03:36:16.409 296 11456.05 71.59 56778.23 88888.00 2018-10-23 03:36:16.909 296 11456.15 71.83 56778.10 88888.00 2018-10-23 03:36:17.409 296 11456.23 72.04 56777.97 88888.00 2018-10-23 03:36:17.909 296 11456.26 72.23 56777.77 88888.00 2018-10-23 03:36:18.409 296 11456.30 72.39 56777.62 88888.00 2018-10-23 03:36:18.909 296 11456.49 72.50 56777.40 88888.00 2018-10-23 03:36:19.409 296 11456.57 72.70 56777.17 88888.00 2018-10-23 03:36:19.909 296 11456.69 72.81 56777.04 88888.00 2018-10-23 03:36:20.409 296 11456.84 72.91 56776.84 88888.00 2018-10-23 03:36:20.909 296 11456.84 73.00 56776.68 88888.00 2018-10-23 03:36:21.409 296 11456.93 73.14 56776.50 88888.00 2018-10-23 03:36:21.909 296 11457.18 73.29 56776.33 88888.00 2018-10-23 03:36:22.409 296 11457.31 73.45 56776.21 88888.00 2018-10-23 03:36:23.409 296 11457.66 73.72 56775.84 88888.00 2018-10-23 03:36:23.909 296 11457.80 73.73 56775.65 88888.00 2018-10-23 03:36:24.409 296 11458.01 73.79 56775.38 88888.00 2018-10-23 03:36:24.909 296 11458.30 73.82 56775.06 88888.00 2018-10-23 03:36:25.409 296 11458.53 73.88 56774.73 88888.00 2018-10-23 03:36:25.909 296 11458.73 73.89 56774.44 88888.00 2018-10-23 03:36:26.409 296 11459.00 73.90 56774.08 88888.00 2018-10-23 03:36:26.909 296 11459.18 73.88 56773.70 88888.00 2018-10-23 03:36:27.409 296 11459.39 73.87 56773.36 88888.00 2018-10-23 03:36:27.909 296 11459.67 73.77 56772.99 88888.00 2018-10-23 03:36:28.409 296 11459.82 73.62 56772.54 88888.00 2018-10-23 03:36:28.909 296 11460.02 73.56 56772.14 88888.00 2018-10-23 03:36:29.409 296 11460.39 73.51 56771.82 88888.00 2018-10-23 03:36:29.909 296 11460.65 73.43 56771.41 88888.00 2018-10-23 03:36:30.409 296 11460.94 73.42 56771.03 88888.00 2018-10-23 03:36:30.909 296 11461.31 73.35 56770.75 88888.00 2018-10-23 03:36:31.409 296 11461.62 73.29 56770.50 88888.00 2018-10-23 03:36:31.909 296 11461.88 73.29 56770.38 88888.00 2018-10-23 03:36:32.409 296 11462.23 73.27 56770.26 88888.00 2018-10-23 03:36:32.909 296 11462.40 73.25 56770.17 88888.00 2018-10-23 03:36:33.409 296 11462.40 73.36 56770.06 88888.00 2018-10-23 03:36:33.909 296 11462.58 73.43 56769.93 88888.00 2018-10-23 03:36:34.409 296 11462.70 73.42 56769.73 88888.00 2018-10-23 03:36:34.909 296 11462.87 73.43 56769.49 88888.00 2018-10-23 03:36:35.409 296 11463.05 73.48 56769.24 88888.00 2018-10-23 03:36:35.909 296 11463.20 73.46 56768.88 88888.00 2018-10-23 03:36:36.409 296 11463.39 73.43 56768.40 88888.00 2018-10-23 03:36:36.909 296 11463.72 73.41 56767.86 88888.00 2018-10-23 03:36:37.409 296 11463.99 73.39 56767.34 88888.00 2018-10-23 03:36:37.909 296 11464.34 73.36 56766.83 88888.00 2018-10-23 03:36:38.409 296 11464.77 73.29 56766.23 88888.00 2018-10-23 03:36:38.909 296 11465.04 73.17 56765.61 88888.00 2018-10-23 03:36:39.409 296 11465.32 73.09 56764.92 88888.00 2018-10-23 03:36:39.909 296 11465.60 73.04 56764.26 88888.00 2018-10-23 03:36:40.409 296 11465.80 72.92 56763.54 88888.00 2018-10-23 03:36:40.909 296 11465.98 72.80 56762.73 88888.00 2018-10-23 03:36:41.409 296 11466.23 72.65 56761.89 88888.00 2018-10-23 03:36:41.909 296 11466.41 72.50 56760.99 88888.00 2018-10-23 03:36:42.409 296 11466.64 72.34 56760.11 88888.00 2018-10-23 03:36:42.909 296 11467.05 72.22 56759.28 88888.00 2018-10-23 03:36:43.409 296 11467.41 72.13 56758.39 88888.00 2018-10-23 03:36:43.909 296 11467.82 72.13 56757.54 88888.00 2018-10-23 03:36:44.409 296 11468.21 72.05 56756.64 88888.00 2018-10-23 03:36:44.909 296 11468.56 72.04 56755.80 88888.00 2018-10-23 03:36:45.409 296 11469.01 72.11 56754.89 88888.00 2018-10-23 03:36:45.909 296 11469.53 72.22 56754.03 88888.00 2018-10-23 03:36:46.409 296 11469.92 72.29 56753.20 88888.00 2018-10-23 03:36:46.909 296 11470.33 72.29 56752.37 88888.00 2018-10-23 03:36:47.409 296 11470.76 72.25 56751.56 88888.00 2018-10-23 03:36:47.909 296 11470.96 72.20 56750.75 88888.00 2018-10-23 03:36:48.409 296 11471.06 72.09 56749.95 88888.00 2018-10-23 03:36:48.909 296 11471.35 71.88 56749.01 88888.00 2018-10-23 03:36:49.409 296 11471.35 71.65 56748.15 88888.00 2018-10-23 03:36:49.909 296 11471.32 71.45 56747.28 88888.00 2018-10-23 03:36:50.409 296 11471.34 71.14 56746.33 88888.00 2018-10-23 03:36:50.909 296 11471.16 70.75 56745.30 88888.00 2018-10-23 03:36:51.409 296 11471.06 70.39 56744.24 88888.00 2018-10-23 03:36:51.909 296 11471.11 70.00 56743.16 88888.00 2018-10-23 03:36:52.409 296 11471.11 69.60 56742.10 88888.00 2018-10-23 03:36:52.909 296 11471.16 69.17 56741.07 88888.00 2018-10-23 03:36:53.410 296 11471.30 68.78 56740.07 88888.00 2018-10-23 03:36:53.910 296 11471.38 68.39 56739.05 88888.00 2018-10-23 03:36:54.410 296 11471.51 67.97 56737.96 88888.00 2018-10-23 03:36:54.910 296 11471.78 67.55 56736.93 88888.00 2018-10-23 03:36:55.410 296 11471.94 67.15 56735.96 88888.00 2018-10-23 03:36:55.910 296 11472.08 66.75 56735.02 88888.00 2018-10-23 03:36:56.410 296 11472.29 66.35 56734.12 88888.00 2018-10-23 03:36:56.910 296 11472.38 65.96 56733.22 88888.00 2018-10-23 03:36:57.410 296 11472.40 65.46 56732.33 88888.00 2018-10-23 03:36:57.910 296 11472.55 65.04 56731.49 88888.00 2018-10-23 03:36:58.410 296 11472.64 64.62 56730.78 88888.00 2018-10-23 03:36:58.910 296 11472.64 64.13 56730.07 88888.00 2018-10-23 03:36:59.410 296 11472.77 63.61 56729.51 88888.00 2018-10-23 03:36:59.910 296 11472.79 63.12 56729.09 88888.00 2018-10-23 03:37:00.410 296 11472.74 62.63 56728.84 88888.00 2018-10-23 03:37:00.910 296 11472.73 62.08 56728.77 88888.00 2018-10-23 03:37:01.410 296 11472.61 61.55 56728.70 88888.00 2018-10-23 03:37:01.910 296 11472.46 61.07 56728.68 88888.00 2018-10-23 03:37:02.410 296 11472.35 60.57 56728.83 88888.00 2018-10-23 03:37:02.910 296 11472.18 60.13 56728.99 88888.00 2018-10-23 03:37:03.410 296 11472.05 59.75 56729.38 88888.00 2018-10-23 03:37:03.910 296 11471.90 59.40 56729.83 88888.00 2018-10-23 03:37:05.410 296 11471.21 58.35 56731.60 88888.00 2018-10-23 03:37:05.910 296 11470.94 57.98 56732.26 88888.00 2018-10-23 03:37:06.410 296 11470.66 57.67 56732.87 88888.00 2018-10-23 03:37:06.910 296 11470.40 57.34 56733.42 88888.00 2018-10-23 03:37:07.410 296 11470.22 57.02 56733.93 88888.00 2018-10-23 03:37:07.910 296 11469.99 56.72 56734.44 88888.00 2018-10-23 03:37:08.410 296 11469.90 56.42 56735.00 88888.00 2018-10-23 03:37:08.910 296 11469.72 56.14 56735.53 88888.00 2018-10-23 03:37:09.410 296 11469.53 55.86 56735.97 88888.00 2018-10-23 03:37:09.910 296 11469.41 55.58 56736.44 88888.00 2018-10-23 03:37:10.410 296 11469.20 55.24 56736.95 88888.00 2018-10-23 03:37:10.910 296 11468.97 54.88 56737.37 88888.00 2018-10-23 03:37:11.410 296 11468.81 54.51 56737.73 88888.00 2018-10-23 03:37:11.910 296 11468.67 54.14 56738.14 88888.00 2018-10-23 03:37:12.410 296 11468.44 53.79 56738.55 88888.00 2018-10-23 03:37:12.910 296 11468.30 53.45 56739.02 88888.00 2018-10-23 03:37:13.410 296 11468.23 53.08 56739.51 88888.00 2018-10-23 03:37:13.910 296 11468.18 52.80 56740.02 88888.00 2018-10-23 03:37:14.410 296 11468.17 52.57 56740.54 88888.00 2018-10-23 03:37:14.910 296 11468.11 52.27 56741.00 88888.00 2018-10-23 03:37:15.410 296 11468.01 52.06 56741.61 88888.00 2018-10-23 03:37:15.910 296 11467.98 51.91 56742.21 88888.00 2018-10-23 03:37:16.410 296 11467.82 51.71 56742.84 88888.00 2018-10-23 03:37:16.910 296 11467.67 51.63 56743.50 88888.00 2018-10-23 03:37:17.410 296 11467.73 51.65 56744.25 88888.00 2018-10-23 03:37:17.910 296 11467.76 51.70 56744.92 88888.00 2018-10-23 03:37:18.410 296 11467.79 51.79 56745.61 88888.00 2018-10-23 03:37:18.910 296 11467.94 51.96 56746.42 88888.00 2018-10-23 03:37:19.410 296 11468.05 52.15 56747.30 88888.00 2018-10-23 03:37:19.910 296 11468.15 52.46 56748.17 88888.00 2018-10-23 03:37:20.410 296 11468.33 52.86 56749.05 88888.00 2018-10-23 03:37:20.910 296 11468.49 53.18 56749.84 88888.00 2018-10-23 03:37:21.410 296 11468.66 53.52 56750.76 88888.00 2018-10-23 03:37:21.910 296 11468.86 53.83 56751.64 88888.00 2018-10-23 03:37:22.910 296 11469.22 54.64 56753.39 88888.00 2018-10-23 03:37:23.410 296 11469.54 55.19 56754.28 88888.00 2018-10-23 03:37:23.910 296 11469.81 55.79 56755.22 88888.00 2018-10-23 03:37:24.410 296 11470.00 56.41 56756.13 88888.00 2018-10-23 03:37:24.910 296 11470.25 57.05 56756.98 88888.00 2018-10-23 03:37:25.410 296 11470.37 57.58 56757.81 88888.00 2018-10-23 03:37:25.910 296 11470.43 58.12 56758.63 88888.00 2018-10-23 03:37:26.410 296 11470.51 58.62 56759.40 88888.00 2018-10-23 03:37:26.910 296 11470.50 59.00 56760.15 88888.00 2018-10-23 03:37:27.410 296 11470.43 59.39 56760.78 88888.00 2018-10-23 03:37:27.910 296 11470.37 59.70 56761.39 88888.00 2018-10-23 03:37:28.410 296 11470.27 59.86 56761.99 88888.00 2018-10-23 03:37:28.910 296 11470.24 59.99 56762.60 88888.00 2018-10-23 03:37:29.410 296 11470.29 60.12 56763.15 88888.00 2018-10-23 03:37:29.910 296 11470.29 60.15 56763.70 88888.00 2018-10-23 03:37:30.410 296 11470.33 60.12 56764.22 88888.00 2018-10-23 03:37:30.910 296 11470.34 60.11 56764.78 88888.00 2018-10-23 03:37:31.410 296 11470.36 60.06 56765.29 88888.00 2018-10-23 03:37:31.910 296 11470.36 59.96 56765.77 88888.00 2018-10-23 03:37:32.410 296 11470.34 59.84 56766.25 88888.00 2018-10-23 03:37:32.910 296 11470.23 59.73 56766.67 88888.00 2018-10-23 03:37:33.410 296 11470.18 59.58 56767.03 88888.00 2018-10-23 03:37:33.910 296 11470.23 59.41 56767.39 88888.00 2018-10-23 03:37:34.410 296 11470.16 59.21 56767.70 88888.00 2018-10-23 03:37:34.910 296 11470.04 59.03 56768.08 88888.00 2018-10-23 03:37:35.410 296 11470.08 58.83 56768.38 88888.00 2018-10-23 03:37:36.410 296 11469.91 58.46 56769.05 88888.00 2018-10-23 03:37:36.910 296 11469.95 58.38 56769.31 88888.00 2018-10-23 03:37:37.410 296 11469.90 58.34 56769.66 88888.00 2018-10-23 03:37:37.910 296 11469.84 58.37 56769.98 88888.00 2018-10-23 03:37:38.410 296 11469.81 58.44 56770.24 88888.00 2018-10-23 03:37:38.910 296 11469.75 58.45 56770.49 88888.00 2018-10-23 03:37:39.410 296 11469.65 58.51 56770.68 88888.00 2018-10-23 03:37:39.910 296 11469.72 58.60 56770.84 88888.00 2018-10-23 03:37:40.410 296 11469.75 58.69 56770.97 88888.00 2018-10-23 03:37:40.910 296 11469.72 58.79 56771.10 88888.00 2018-10-23 03:37:41.410 296 11469.84 58.85 56771.24 88888.00 2018-10-23 03:37:41.910 296 11469.93 58.90 56771.37 88888.00 2018-10-23 03:37:42.410 296 11470.04 59.00 56771.51 88888.00 2018-10-23 03:37:42.910 296 11470.27 59.12 56771.54 88888.00 2018-10-23 03:37:43.410 296 11470.38 59.25 56771.58 88888.00 2018-10-23 03:37:43.910 296 11470.55 59.41 56771.65 88888.00 2018-10-23 03:37:44.410 296 11470.78 59.55 56771.69 88888.00 2018-10-23 03:37:44.910 296 11470.92 59.67 56771.71 88888.00 2018-10-23 03:37:45.410 296 11471.02 59.87 56771.74 88888.00 2018-10-23 03:37:46.410 296 11471.54 60.12 56771.60 88888.00 2018-10-23 03:37:46.910 296 11471.77 60.26 56771.49 88888.00 2018-10-23 03:37:47.410 296 11472.07 60.45 56771.39 88888.00 2018-10-23 03:37:47.910 296 11472.33 60.60 56771.24 88888.00 2018-10-23 03:37:48.410 296 11472.57 60.73 56771.01 88888.00 2018-10-23 03:37:48.910 296 11472.90 60.95 56770.76 88888.00 2018-10-23 03:37:49.410 296 11473.17 61.13 56770.55 88888.00 2018-10-23 03:37:49.910 296 11473.29 61.29 56770.29 88888.00 2018-10-23 03:37:50.410 296 11473.33 61.45 56770.11 88888.00 2018-10-23 03:37:50.910 296 11473.23 61.56 56769.93 88888.00 2018-10-23 03:37:51.410 296 11473.17 61.66 56769.65 88888.00 2018-10-23 03:37:51.910 296 11473.12 61.69 56769.46 88888.00 2018-10-23 03:37:52.410 296 11472.91 61.77 56769.27 88888.00 2018-10-23 03:37:52.910 296 11472.67 61.91 56769.09 88888.00 2018-10-23 03:37:53.410 296 11472.52 62.06 56768.93 88888.00 2018-10-23 03:37:53.910 296 11472.24 62.19 56768.86 88888.00 2018-10-23 03:37:54.410 296 11472.03 62.34 56768.82 88888.00 2018-10-23 03:37:54.910 296 11471.78 62.56 56768.82 88888.00 2018-10-23 03:37:55.410 296 11471.52 62.78 56768.88 88888.00 2018-10-23 03:37:55.910 296 11471.21 63.07 56769.01 88888.00 2018-10-23 03:37:56.410 296 11470.95 63.34 56769.15 88888.00 2018-10-23 03:37:56.910 296 11470.65 63.60 56769.25 88888.00 2018-10-23 03:37:57.410 296 11470.27 63.83 56769.46 88888.00 2018-10-23 03:37:57.910 296 11469.96 64.13 56769.70 88888.00 2018-10-23 03:37:58.410 296 11469.61 64.40 56769.93 88888.00 2018-10-23 03:37:58.910 296 11469.35 64.71 56770.14 88888.00 2018-10-23 03:37:59.410 296 11469.09 64.98 56770.38 88888.00 2018-10-23 03:37:59.910 296 11468.73 65.25 56770.65 88888.00 2018-10-23 03:38:00.410 296 11468.40 65.52 56770.92 88888.00 2018-10-23 03:38:00.910 296 11468.14 65.78 56771.30 88888.00 2018-10-23 03:38:01.410 296 11467.84 65.98 56771.58 88888.00 2018-10-23 03:38:01.910 296 11467.48 66.19 56771.90 88888.00 2018-10-23 03:38:02.410 296 11467.28 66.46 56772.25 88888.00 2018-10-23 03:38:02.910 296 11467.10 66.72 56772.68 88888.00 2018-10-23 03:38:03.410 296 11466.89 66.92 56773.07 88888.00 2018-10-23 03:38:03.910 296 11466.73 67.07 56773.44 88888.00 2018-10-23 03:38:04.410 296 11466.44 67.28 56773.76 88888.00 2018-10-23 03:38:04.910 296 11466.21 67.46 56774.15 88888.00 2018-10-23 03:38:05.410 296 11466.02 67.61 56774.51 88888.00 2018-10-23 03:38:05.910 296 11465.82 67.70 56774.81 88888.00 2018-10-23 03:38:06.410 296 11465.58 67.81 56775.12 88888.00 2018-10-23 03:38:06.910 296 11465.41 67.97 56775.40 88888.00 2018-10-23 03:38:07.410 296 11465.26 68.05 56775.73 88888.00 2018-10-23 03:38:07.910 296 11465.04 68.14 56776.07 88888.00 2018-10-23 03:38:08.410 296 11464.91 68.15 56776.46 88888.00 2018-10-23 03:38:08.910 296 11464.76 68.17 56776.69 88888.00 2018-10-23 03:38:09.410 296 11464.55 68.21 56777.03 88888.00 2018-10-23 03:38:09.910 296 11464.41 68.23 56777.37 88888.00 2018-10-23 03:38:10.410 296 11464.25 68.12 56777.70 88888.00 2018-10-23 03:38:10.910 296 11464.05 68.04 56777.94 88888.00 2018-10-23 03:38:11.410 296 11463.93 67.95 56778.15 88888.00 2018-10-23 03:38:11.910 296 11463.81 67.90 56778.43 88888.00 2018-10-23 03:38:12.410 296 11463.59 67.76 56778.66 88888.00 2018-10-23 03:38:12.910 296 11463.51 67.63 56778.86 88888.00 2018-10-23 03:38:13.410 296 11463.38 67.51 56779.03 88888.00 2018-10-23 03:38:13.910 296 11463.30 67.46 56779.22 88888.00 2018-10-23 03:38:14.410 296 11463.23 67.39 56779.39 88888.00 2018-10-23 03:38:14.910 296 11463.21 67.25 56779.57 88888.00 2018-10-23 03:38:15.410 296 11463.12 67.19 56779.82 88888.00 2018-10-23 03:38:15.910 296 11463.03 67.20 56780.10 88888.00 2018-10-23 03:38:16.410 296 11462.94 67.19 56780.35 88888.00 2018-10-23 03:38:16.910 296 11462.89 67.19 56780.59 88888.00 2018-10-23 03:38:18.410 296 11462.70 67.34 56781.30 88888.00 2018-10-23 03:38:18.910 296 11462.69 67.43 56781.54 88888.00 2018-10-23 03:38:19.410 296 11462.65 67.49 56781.72 88888.00 2018-10-23 03:38:19.910 296 11462.51 67.55 56781.93 88888.00 2018-10-23 03:38:20.410 296 11462.55 67.62 56782.15 88888.00 2018-10-23 03:38:20.910 296 11462.55 67.68 56782.34 88888.00 2018-10-23 03:38:21.410 296 11462.49 67.76 56782.56 88888.00 2018-10-23 03:38:21.910 296 11462.63 67.91 56782.76 88888.00 2018-10-23 03:38:22.410 296 11462.65 67.95 56782.91 88888.00 2018-10-23 03:38:22.910 296 11462.60 68.01 56783.14 88888.00 2018-10-23 03:38:23.410 296 11462.62 68.12 56783.32 88888.00 2018-10-23 03:38:23.910 296 11462.62 68.15 56783.42 88888.00 2018-10-23 03:38:24.410 296 11462.61 68.23 56783.54 88888.00 2018-10-23 03:38:24.910 296 11462.66 68.28 56783.63 88888.00 2018-10-23 03:38:25.910 296 11462.61 68.25 56783.77 88888.00 2018-10-23 03:38:26.410 296 11462.63 68.32 56783.78 88888.00 2018-10-23 03:38:26.910 296 11462.63 68.36 56783.80 88888.00 2018-10-23 03:38:27.910 296 11462.56 68.31 56783.87 88888.00 2018-10-23 03:38:28.410 296 11462.54 68.26 56783.90 88888.00 2018-10-23 03:38:28.910 296 11462.47 68.30 56783.92 88888.00 2018-10-23 03:38:29.410 296 11462.46 68.32 56783.92 88888.00 2018-10-23 03:38:29.910 296 11462.44 68.26 56783.90 88888.00 2018-10-23 03:38:30.410 296 11462.24 68.23 56783.92 88888.00 2018-10-23 03:38:30.910 296 11462.17 68.23 56783.99 88888.00 2018-10-23 03:38:31.410 296 11462.05 68.15 56783.98 88888.00 2018-10-23 03:38:31.910 296 11461.85 68.10 56784.10 88888.00 2018-10-23 03:38:32.410 296 11461.72 68.01 56784.13 88888.00 2018-10-23 03:38:32.910 296 11461.58 67.90 56784.22 88888.00 2018-10-23 03:38:33.410 296 11461.40 67.83 56784.27 88888.00 2018-10-23 03:38:33.910 296 11461.27 67.71 56784.29 88888.00 2018-10-23 03:38:34.410 296 11461.01 67.62 56784.32 88888.00 2018-10-23 03:38:34.910 296 11460.74 67.60 56784.35 88888.00 2018-10-23 03:38:35.410 296 11460.59 67.51 56784.30 88888.00 2018-10-23 03:38:35.910 296 11460.39 67.36 56784.30 88888.00 2018-10-23 03:38:36.410 296 11460.20 67.28 56784.29 88888.00 2018-10-23 03:38:36.910 296 11460.08 67.25 56784.26 88888.00 2018-10-23 03:38:37.410 296 11459.95 67.19 56784.25 88888.00 2018-10-23 03:38:37.910 296 11459.63 67.09 56784.26 88888.00 2018-10-23 03:38:38.410 296 11459.56 67.09 56784.22 88888.00 2018-10-23 03:38:38.910 296 11459.42 66.99 56784.18 88888.00 2018-10-23 03:38:39.410 296 11459.27 66.93 56784.18 88888.00 2018-10-23 03:38:39.910 296 11459.24 66.94 56784.09 88888.00 2018-10-23 03:38:40.410 296 11459.12 66.86 56784.09 88888.00 2018-10-23 03:38:40.910 296 11458.94 66.89 56784.09 88888.00 2018-10-23 03:38:41.410 296 11458.88 66.93 56784.04 88888.00 2018-10-23 03:38:41.910 296 11458.88 66.92 56784.00 88888.00 2018-10-23 03:38:42.410 296 11458.76 66.91 56784.04 88888.00 2018-10-23 03:38:42.910 296 11458.67 66.91 56784.11 88888.00 2018-10-23 03:38:43.410 296 11458.56 66.85 56784.19 88888.00 2018-10-23 03:38:43.910 296 11458.36 66.86 56784.30 88888.00 2018-10-23 03:38:44.410 296 11458.17 66.86 56784.44 88888.00 2018-10-23 03:38:44.910 296 11458.00 66.83 56784.58 88888.00 2018-10-23 03:38:45.410 296 11457.73 66.76 56784.81 88888.00 2018-10-23 03:38:45.910 296 11457.55 66.76 56785.04 88888.00 2018-10-23 03:38:46.410 296 11457.30 66.72 56785.23 88888.00 2018-10-23 03:38:46.910 296 11457.02 66.68 56785.49 88888.00 2018-10-23 03:38:47.410 296 11456.85 66.65 56785.79 88888.00 2018-10-23 03:38:47.910 296 11456.64 66.69 56786.08 88888.00 2018-10-23 03:38:48.410 296 11456.41 66.68 56786.37 88888.00 2018-10-23 03:38:48.910 296 11456.28 66.68 56786.74 88888.00 2018-10-23 03:38:49.410 296 11456.16 66.57 56787.03 88888.00 2018-10-23 03:38:49.910 296 11455.94 66.58 56787.34 88888.00 2018-10-23 03:38:50.410 296 11455.82 66.61 56787.64 88888.00 2018-10-23 03:38:50.910 296 11455.71 66.53 56787.93 88888.00 2018-10-23 03:38:51.410 296 11455.57 66.42 56788.33 88888.00 2018-10-23 03:38:51.910 296 11455.60 66.41 56788.67 88888.00 2018-10-23 03:38:52.410 296 11455.44 66.38 56789.01 88888.00 2018-10-23 03:38:52.910 296 11455.15 66.34 56789.38 88888.00 2018-10-23 03:38:53.410 296 11455.01 66.37 56789.78 88888.00 2018-10-23 03:38:53.910 296 11454.89 66.32 56790.14 88888.00 2018-10-23 03:38:54.410 296 11454.66 66.21 56790.53 88888.00 2018-10-23 03:38:54.910 296 11454.53 66.17 56790.93 88888.00 2018-10-23 03:38:55.410 296 11454.39 66.08 56791.32 88888.00 2018-10-23 03:38:55.910 296 11454.18 66.00 56791.74 88888.00 2018-10-23 03:38:56.410 296 11454.01 65.90 56792.12 88888.00 2018-10-23 03:38:56.910 296 11453.83 65.83 56792.48 88888.00 2018-10-23 03:38:57.410 296 11453.62 65.77 56792.95 88888.00 2018-10-23 03:38:57.911 296 11453.50 65.70 56793.40 88888.00 2018-10-23 03:38:58.411 296 11453.36 65.55 56793.77 88888.00 2018-10-23 03:38:59.411 296 11453.03 65.32 56794.53 88888.00 2018-10-23 03:38:59.911 296 11452.92 65.28 56794.92 88888.00 2018-10-23 03:39:00.411 296 11452.71 65.13 56795.28 88888.00 2018-10-23 03:39:00.911 296 11452.58 64.99 56795.71 88888.00 2018-10-23 03:39:01.411 296 11452.47 64.91 56796.11 88888.00 2018-10-23 03:39:01.911 296 11452.23 64.81 56796.48 88888.00 2018-10-23 03:39:02.411 296 11452.04 64.65 56796.76 88888.00 2018-10-23 03:39:02.911 296 11451.90 64.48 56797.15 88888.00 2018-10-23 03:39:03.411 296 11451.70 64.29 56797.53 88888.00 2018-10-23 03:39:03.911 296 11451.57 64.02 56797.86 88888.00 2018-10-23 03:39:04.411 296 11451.36 63.89 56798.20 88888.00 2018-10-23 03:39:04.911 296 11451.14 63.90 56798.50 88888.00 2018-10-23 03:39:05.411 296 11450.95 63.83 56798.80 88888.00 2018-10-23 03:39:05.911 296 11450.87 63.70 56799.16 88888.00 2018-10-23 03:39:06.411 296 11450.67 63.56 56799.53 88888.00 2018-10-23 03:39:06.911 296 11450.50 63.51 56799.86 88888.00 2018-10-23 03:39:07.411 296 11450.32 63.40 56800.17 88888.00 2018-10-23 03:39:07.911 296 11450.12 63.27 56800.53 88888.00 2018-10-23 03:39:08.411 296 11449.94 63.19 56800.81 88888.00 2018-10-23 03:39:08.911 296 11449.80 63.06 56801.05 88888.00 2018-10-23 03:39:09.411 296 11449.60 62.97 56801.31 88888.00 2018-10-23 03:39:09.911 296 11449.43 62.90 56801.59 88888.00 2018-10-23 03:39:10.411 296 11449.36 62.80 56801.83 88888.00 2018-10-23 03:39:10.911 296 11449.18 62.75 56802.09 88888.00 2018-10-23 03:39:11.411 296 11449.05 62.66 56802.37 88888.00 2018-10-23 03:39:11.911 296 11448.97 62.57 56802.60 88888.00 2018-10-23 03:39:12.411 296 11448.82 62.50 56802.84 88888.00 2018-10-23 03:39:12.911 296 11448.72 62.42 56803.03 88888.00 2018-10-23 03:39:13.411 296 11448.59 62.31 56803.30 88888.00 2018-10-23 03:39:13.911 296 11448.47 62.24 56803.50 88888.00 2018-10-23 03:39:14.411 296 11448.41 62.15 56803.64 88888.00 2018-10-23 03:39:14.911 296 11448.41 62.05 56803.84 88888.00 2018-10-23 03:39:15.411 296 11448.34 62.02 56804.01 88888.00 2018-10-23 03:39:15.911 296 11448.31 61.98 56804.19 88888.00 2018-10-23 03:39:16.411 296 11448.34 61.89 56804.27 88888.00 2018-10-23 03:39:16.911 296 11448.30 61.84 56804.38 88888.00 2018-10-23 03:39:17.411 296 11448.36 61.81 56804.41 88888.00 2018-10-23 03:39:17.911 296 11448.40 61.81 56804.36 88888.00 2018-10-23 03:39:18.411 296 11448.35 61.78 56804.33 88888.00 2018-10-23 03:39:18.911 296 11448.41 61.77 56804.28 88888.00 2018-10-23 03:39:19.411 296 11448.61 61.81 56804.23 88888.00 2018-10-23 03:39:19.911 296 11448.62 61.84 56804.15 88888.00 2018-10-23 03:39:20.411 296 11448.73 61.89 56804.06 88888.00 2018-10-23 03:39:20.911 296 11448.85 61.92 56803.93 88888.00 2018-10-23 03:39:21.411 296 11448.99 62.00 56803.81 88888.00 2018-10-23 03:39:21.911 296 11449.20 62.15 56803.65 88888.00 2018-10-23 03:39:22.411 296 11449.38 62.19 56803.43 88888.00 2018-10-23 03:39:22.911 296 11449.49 62.23 56803.26 88888.00 2018-10-23 03:39:23.411 296 11449.72 62.31 56803.13 88888.00 2018-10-23 03:39:23.911 296 11449.86 62.39 56802.91 88888.00 2018-10-23 03:39:24.411 296 11450.00 62.49 56802.78 88888.00 2018-10-23 03:39:24.911 296 11450.25 62.56 56802.59 88888.00 2018-10-23 03:39:25.411 296 11450.47 62.60 56802.40 88888.00 2018-10-23 03:39:25.911 296 11450.70 62.61 56802.21 88888.00 2018-10-23 03:39:26.411 296 11450.92 62.66 56802.07 88888.00 2018-10-23 03:39:26.911 296 11451.18 62.71 56801.87 88888.00 2018-10-23 03:39:27.411 296 11451.29 62.68 56801.66 88888.00 2018-10-23 03:39:27.911 296 11451.47 62.72 56801.53 88888.00 2018-10-23 03:39:28.411 296 11451.76 62.71 56801.37 88888.00 2018-10-23 03:39:28.911 296 11451.91 62.67 56801.21 88888.00 2018-10-23 03:39:29.411 296 11452.05 62.68 56801.11 88888.00 2018-10-23 03:39:29.911 296 11452.16 62.63 56801.01 88888.00 2018-10-23 03:39:30.911 296 11452.33 62.60 56800.76 88888.00 2018-10-23 03:39:31.411 296 11452.44 62.54 56800.67 88888.00 2018-10-23 03:39:31.911 296 11452.41 62.54 56800.62 88888.00 2018-10-23 03:39:32.411 296 11452.52 62.56 56800.56 88888.00 2018-10-23 03:39:32.911 296 11452.60 62.50 56800.46 88888.00 2018-10-23 03:39:33.411 296 11452.58 62.44 56800.36 88888.00 2018-10-23 03:39:33.911 296 11452.58 62.45 56800.31 88888.00 2018-10-23 03:39:34.411 296 11452.60 62.39 56800.25 88888.00 2018-10-23 03:39:34.911 296 11452.51 62.39 56800.27 88888.00 2018-10-23 03:39:35.411 296 11452.53 62.40 56800.30 88888.00 2018-10-23 03:39:35.911 296 11452.55 62.36 56800.33 88888.00 2018-10-23 03:39:36.411 296 11452.54 62.36 56800.33 88888.00 2018-10-23 03:39:36.911 296 11452.60 62.36 56800.33 88888.00 2018-10-23 03:39:37.411 296 11452.68 62.34 56800.36 88888.00 2018-10-23 03:39:37.911 296 11452.71 62.36 56800.37 88888.00 2018-10-23 03:39:38.411 296 11452.75 62.42 56800.38 88888.00 2018-10-23 03:39:38.911 296 11452.82 62.51 56800.37 88888.00 2018-10-23 03:39:39.411 296 11452.89 62.53 56800.38 88888.00 2018-10-23 03:39:39.911 296 11453.01 62.56 56800.41 88888.00 2018-10-23 03:39:40.411 296 11453.11 62.60 56800.41 88888.00 2018-10-23 03:39:40.911 296 11453.17 62.66 56800.40 88888.00 2018-10-23 03:39:41.411 296 11453.25 62.74 56800.42 88888.00 2018-10-23 03:39:41.911 296 11453.37 62.73 56800.40 88888.00 2018-10-23 03:39:42.411 296 11453.36 62.80 56800.40 88888.00 2018-10-23 03:39:42.911 296 11453.42 62.92 56800.46 88888.00 2018-10-23 03:39:43.411 296 11453.50 62.97 56800.47 88888.00 2018-10-23 03:39:43.911 296 11453.52 63.04 56800.51 88888.00 2018-10-23 03:39:44.411 296 11453.55 63.15 56800.60 88888.00 2018-10-23 03:39:44.911 296 11453.68 63.24 56800.66 88888.00 2018-10-23 03:39:45.411 296 11453.72 63.31 56800.76 88888.00 2018-10-23 03:39:45.911 296 11453.87 63.41 56800.79 88888.00 2018-10-23 03:39:46.411 296 11454.07 63.51 56800.79 88888.00 2018-10-23 03:39:46.911 296 11454.20 63.61 56800.85 88888.00 2018-10-23 03:39:47.411 296 11454.41 63.80 56800.85 88888.00 2018-10-23 03:39:47.911 296 11454.67 63.94 56800.81 88888.00 2018-10-23 03:39:48.911 296 11455.11 64.13 56800.78 88888.00 2018-10-23 03:39:49.411 296 11455.32 64.24 56800.76 88888.00 2018-10-23 03:39:49.911 296 11455.49 64.35 56800.73 88888.00 2018-10-23 03:39:50.411 296 11455.70 64.47 56800.67 88888.00 2018-10-23 03:39:50.911 296 11456.01 64.60 56800.55 88888.00 2018-10-23 03:39:51.411 296 11456.08 64.69 56800.38 88888.00 2018-10-23 03:39:51.911 296 11456.26 64.82 56800.28 88888.00 2018-10-23 03:39:52.411 296 11456.44 64.92 56800.17 88888.00 2018-10-23 03:39:52.911 296 11456.62 65.03 56800.06 88888.00 2018-10-23 03:39:53.411 296 11456.82 65.19 56800.02 88888.00 2018-10-23 03:39:53.911 296 11457.07 65.33 56799.90 88888.00 2018-10-23 03:39:54.411 296 11457.20 65.45 56799.79 88888.00 2018-10-23 03:39:54.911 296 11457.34 65.56 56799.63 88888.00 2018-10-23 03:39:55.411 296 11457.49 65.64 56799.46 88888.00 2018-10-23 03:39:55.911 296 11457.61 65.71 56799.33 88888.00 2018-10-23 03:39:56.411 296 11457.86 65.83 56799.12 88888.00 2018-10-23 03:39:56.911 296 11458.02 65.91 56798.93 88888.00 2018-10-23 03:39:57.411 296 11458.10 66.05 56798.81 88888.00 2018-10-23 03:39:57.911 296 11458.29 66.13 56798.61 88888.00 2018-10-23 03:39:58.411 296 11458.46 66.20 56798.43 88888.00 2018-10-23 03:39:58.911 296 11458.50 66.28 56798.30 88888.00 2018-10-23 03:39:59.411 296 11458.66 66.39 56798.18 88888.00 2018-10-23 03:39:59.911 296 11458.85 66.54 56798.05 88888.00 2018-10-23 03:40:00.411 296 11458.92 66.62 56797.83 88888.00 2018-10-23 03:40:00.911 296 11459.06 66.76 56797.73 88888.00 2018-10-23 03:40:01.411 296 11459.22 66.89 56797.54 88888.00 2018-10-23 03:40:02.411 296 11459.40 67.15 56797.23 88888.00 2018-10-23 03:40:02.911 296 11459.66 67.26 56797.01 88888.00 2018-10-23 03:40:03.411 296 11459.80 67.28 56796.83 88888.00 2018-10-23 03:40:03.911 296 11459.88 67.37 56796.70 88888.00 2018-10-23 03:40:04.411 296 11460.04 67.47 56796.48 88888.00 2018-10-23 03:40:04.911 296 11460.16 67.53 56796.27 88888.00 2018-10-23 03:40:05.411 296 11460.32 67.60 56796.12 88888.00 2018-10-23 03:40:05.911 296 11460.53 67.66 56795.93 88888.00 2018-10-23 03:40:06.411 296 11460.56 67.70 56795.76 88888.00 2018-10-23 03:40:06.911 296 11460.60 67.78 56795.62 88888.00 2018-10-23 03:40:07.411 296 11460.86 67.85 56795.50 88888.00 2018-10-23 03:40:07.911 296 11461.00 67.90 56795.44 88888.00 2018-10-23 03:40:08.411 296 11461.09 68.03 56795.35 88888.00 2018-10-23 03:40:08.911 296 11461.24 68.10 56795.21 88888.00 2018-10-23 03:40:09.411 296 11461.30 68.19 56795.15 88888.00 2018-10-23 03:40:09.911 296 11461.33 68.36 56795.11 88888.00 2018-10-23 03:40:10.411 296 11461.47 68.48 56795.11 88888.00 2018-10-23 03:40:10.911 296 11461.44 68.55 56795.08 88888.00 2018-10-23 03:40:11.411 296 11461.51 68.70 56794.99 88888.00 2018-10-23 03:40:12.411 296 11461.65 68.76 56794.91 88888.00 2018-10-23 03:40:12.911 296 11461.77 68.83 56794.91 88888.00 2018-10-23 03:40:13.411 296 11461.86 68.87 56794.83 88888.00 2018-10-23 03:40:13.911 296 11461.86 68.89 56794.73 88888.00 2018-10-23 03:40:14.411 296 11461.97 68.98 56794.64 88888.00 2018-10-23 03:40:14.911 296 11462.09 69.07 56794.59 88888.00 2018-10-23 03:40:15.411 296 11462.12 69.16 56794.51 88888.00 2018-10-23 03:40:15.911 296 11462.13 69.24 56794.40 88888.00 2018-10-23 03:40:16.411 296 11462.25 69.31 56794.32 88888.00 2018-10-23 03:40:16.911 296 11462.31 69.43 56794.31 88888.00 2018-10-23 03:40:17.411 296 11462.37 69.55 56794.28 88888.00 2018-10-23 03:40:17.911 296 11462.44 69.62 56794.22 88888.00 2018-10-23 03:40:18.411 296 11462.47 69.71 56794.20 88888.00 2018-10-23 03:40:18.911 296 11462.54 69.86 56794.12 88888.00 2018-10-23 03:40:19.411 296 11462.65 70.01 56794.09 88888.00 2018-10-23 03:40:19.911 296 11462.72 70.12 56794.05 88888.00 2018-10-23 03:40:20.411 296 11462.81 70.27 56794.01 88888.00 2018-10-23 03:40:20.911 296 11462.98 70.36 56793.91 88888.00 2018-10-23 03:40:21.411 296 11463.09 70.59 56793.79 88888.00 2018-10-23 03:40:21.911 296 11463.18 70.80 56793.61 88888.00 2018-10-23 03:40:22.411 296 11463.42 71.03 56793.50 88888.00 2018-10-23 03:40:22.911 296 11463.55 71.22 56793.34 88888.00 2018-10-23 03:40:23.411 296 11463.62 71.41 56793.23 88888.00 2018-10-23 03:40:23.911 296 11463.80 71.61 56793.11 88888.00 2018-10-23 03:40:24.411 296 11463.86 71.81 56792.98 88888.00 2018-10-23 03:40:24.911 296 11463.92 72.04 56792.83 88888.00 2018-10-23 03:40:25.411 296 11464.06 72.25 56792.73 88888.00 2018-10-23 03:40:25.911 296 11464.05 72.43 56792.64 88888.00 2018-10-23 03:40:26.411 296 11464.01 72.65 56792.67 88888.00 2018-10-23 03:40:26.911 296 11464.05 72.85 56792.74 88888.00 2018-10-23 03:40:27.411 296 11463.99 72.99 56792.80 88888.00 2018-10-23 03:40:27.911 296 11463.90 73.15 56792.85 88888.00 2018-10-23 03:40:28.411 296 11463.87 73.28 56792.96 88888.00 2018-10-23 03:40:28.911 296 11463.77 73.39 56793.12 88888.00 2018-10-23 03:40:29.411 296 11463.59 73.51 56793.35 88888.00 2018-10-23 03:40:29.911 296 11463.59 73.58 56793.49 88888.00 2018-10-23 03:40:30.411 296 11463.51 73.67 56793.72 88888.00 2018-10-23 03:40:30.911 296 11463.37 73.77 56793.87 88888.00 2018-10-23 03:40:31.411 296 11463.37 73.81 56794.04 88888.00 2018-10-23 03:40:31.911 296 11463.36 73.83 56794.19 88888.00 2018-10-23 03:40:32.411 296 11463.24 73.86 56794.43 88888.00 2018-10-23 03:40:32.911 296 11463.27 73.87 56794.56 88888.00 2018-10-23 03:40:33.411 296 11463.28 73.89 56794.76 88888.00 2018-10-23 03:40:33.911 296 11463.24 73.96 56794.95 88888.00 2018-10-23 03:40:34.411 296 11463.30 74.03 56795.09 88888.00 2018-10-23 03:40:34.911 296 11463.43 74.13 56795.17 88888.00 2018-10-23 03:40:35.411 296 11463.56 74.20 56795.23 88888.00 2018-10-23 03:40:35.911 296 11463.71 74.35 56795.22 88888.00 2018-10-23 03:40:36.411 296 11463.90 74.45 56795.21 88888.00 2018-10-23 03:40:36.911 296 11464.11 74.54 56795.17 88888.00 2018-10-23 03:40:37.411 296 11464.43 74.67 56795.04 88888.00 2018-10-23 03:40:37.911 296 11464.76 74.81 56794.98 88888.00 2018-10-23 03:40:38.411 296 11464.92 74.83 56794.86 88888.00 2018-10-23 03:40:38.911 296 11465.16 74.90 56794.62 88888.00 2018-10-23 03:40:39.411 296 11465.33 74.92 56794.37 88888.00 2018-10-23 03:40:39.911 296 11465.51 74.97 56794.14 88888.00 2018-10-23 03:40:40.411 296 11465.73 74.98 56793.87 88888.00 2018-10-23 03:40:40.911 296 11465.93 74.97 56793.62 88888.00 2018-10-23 03:40:41.411 296 11466.09 74.95 56793.43 88888.00 2018-10-23 03:40:41.911 296 11466.33 74.92 56793.18 88888.00 2018-10-23 03:40:42.411 296 11466.49 74.90 56792.97 88888.00 2018-10-23 03:40:42.911 296 11466.56 74.89 56792.65 88888.00 2018-10-23 03:40:43.911 296 11466.75 74.89 56792.20 88888.00 2018-10-23 03:40:44.411 296 11466.85 74.88 56791.89 88888.00 2018-10-23 03:40:44.911 296 11467.04 74.87 56791.64 88888.00 2018-10-23 03:40:45.411 296 11467.08 74.85 56791.39 88888.00 2018-10-23 03:40:45.911 296 11467.11 74.89 56791.12 88888.00 2018-10-23 03:40:46.411 296 11467.21 74.94 56790.81 88888.00 2018-10-23 03:40:46.911 296 11467.34 74.91 56790.55 88888.00 2018-10-23 03:40:47.411 296 11467.39 74.96 56790.32 88888.00 2018-10-23 03:40:47.911 296 11467.52 75.01 56790.04 88888.00 2018-10-23 03:40:48.411 296 11467.52 74.99 56789.75 88888.00 2018-10-23 03:40:48.911 296 11467.47 75.04 56789.46 88888.00 2018-10-23 03:40:49.411 296 11467.55 75.12 56789.23 88888.00 2018-10-23 03:40:49.911 296 11467.58 75.15 56788.94 88888.00 2018-10-23 03:40:50.411 296 11467.48 75.21 56788.72 88888.00 2018-10-23 03:40:50.911 296 11467.54 75.26 56788.49 88888.00 2018-10-23 03:40:51.411 296 11467.56 75.30 56788.21 88888.00 2018-10-23 03:40:51.911 296 11467.53 75.36 56788.03 88888.00 2018-10-23 03:40:52.411 296 11467.56 75.50 56787.86 88888.00 2018-10-23 03:40:52.911 296 11467.53 75.52 56787.69 88888.00 2018-10-23 03:40:53.411 296 11467.47 75.59 56787.50 88888.00 2018-10-23 03:40:53.911 296 11467.56 75.71 56787.31 88888.00 2018-10-23 03:40:54.411 296 11467.56 75.77 56787.09 88888.00 2018-10-23 03:40:54.911 296 11467.56 75.83 56786.93 88888.00 2018-10-23 03:40:55.411 296 11467.68 75.86 56786.75 88888.00 2018-10-23 03:40:55.911 296 11467.58 75.87 56786.55 88888.00 2018-10-23 03:40:56.411 296 11467.58 75.90 56786.37 88888.00 2018-10-23 03:40:56.911 296 11467.67 75.96 56786.17 88888.00 2018-10-23 03:40:57.411 296 11467.69 75.96 56785.93 88888.00 2018-10-23 03:40:57.911 296 11467.67 75.96 56785.78 88888.00 2018-10-23 03:40:58.411 296 11467.77 75.98 56785.60 88888.00 2018-10-23 03:40:58.912 296 11467.89 75.96 56785.46 88888.00 2018-10-23 03:40:59.412 296 11467.91 75.94 56785.36 88888.00 2018-10-23 03:40:59.912 296 11467.94 76.00 56785.26 88888.00 2018-10-23 03:41:00.412 296 11468.03 76.01 56785.06 88888.00 2018-10-23 03:41:00.912 296 11468.03 76.04 56784.86 88888.00 2018-10-23 03:41:01.412 296 11468.16 76.10 56784.72 88888.00 2018-10-23 03:41:01.912 296 11468.17 76.06 56784.64 88888.00 2018-10-23 03:41:02.412 296 11468.09 76.11 56784.54 88888.00 2018-10-23 03:41:02.912 296 11468.12 76.17 56784.37 88888.00 2018-10-23 03:41:03.412 296 11468.17 76.14 56784.23 88888.00 2018-10-23 03:41:03.912 296 11468.21 76.18 56784.13 88888.00 2018-10-23 03:41:04.412 296 11468.19 76.26 56784.04 88888.00 2018-10-23 03:41:04.912 296 11468.16 76.24 56783.97 88888.00 2018-10-23 03:41:05.412 296 11468.12 76.26 56783.91 88888.00 2018-10-23 03:41:05.912 296 11468.17 76.32 56783.86 88888.00 2018-10-23 03:41:06.412 296 11468.22 76.31 56783.79 88888.00 2018-10-23 03:41:06.912 296 11468.21 76.35 56783.63 88888.00 2018-10-23 03:41:07.412 296 11468.28 76.40 56783.52 88888.00 2018-10-23 03:41:07.912 296 11468.39 76.47 56783.36 88888.00 2018-10-23 03:41:08.412 296 11468.44 76.55 56783.24 88888.00 2018-10-23 03:41:08.912 296 11468.59 76.57 56783.03 88888.00 2018-10-23 03:41:09.412 296 11468.77 76.52 56782.83 88888.00 2018-10-23 03:41:09.912 296 11468.85 76.59 56782.62 88888.00 2018-10-23 03:41:10.412 296 11468.99 76.72 56782.30 88888.00 2018-10-23 03:41:10.912 296 11469.16 76.75 56782.02 88888.00 2018-10-23 03:41:11.412 296 11469.25 76.79 56781.81 88888.00 2018-10-23 03:41:11.912 296 11469.35 76.83 56781.54 88888.00 2018-10-23 03:41:12.412 296 11469.43 76.85 56781.16 88888.00 2018-10-23 03:41:12.912 296 11469.51 76.86 56780.82 88888.00 2018-10-23 03:41:13.412 296 11469.57 76.87 56780.54 88888.00 2018-10-23 03:41:13.912 296 11469.63 76.83 56780.20 88888.00 2018-10-23 03:41:14.412 296 11469.68 76.75 56779.76 88888.00 2018-10-23 03:41:15.412 296 11469.82 76.71 56779.12 88888.00 2018-10-23 03:41:15.912 296 11469.77 76.59 56778.68 88888.00 2018-10-23 03:41:16.412 296 11469.82 76.51 56778.28 88888.00 2018-10-23 03:41:16.912 296 11469.83 76.38 56777.85 88888.00 2018-10-23 03:41:17.412 296 11469.82 76.24 56777.49 88888.00 2018-10-23 03:41:17.912 296 11469.81 76.14 56777.05 88888.00 2018-10-23 03:41:18.412 296 11469.88 75.96 56776.62 88888.00 2018-10-23 03:41:18.912 296 11469.82 75.73 56776.24 88888.00 2018-10-23 03:41:19.412 296 11469.86 75.55 56775.81 88888.00 2018-10-23 03:41:19.912 296 11469.90 75.33 56775.38 88888.00 2018-10-23 03:41:20.412 296 11469.90 75.17 56775.00 88888.00 2018-10-23 03:41:20.912 296 11469.93 74.98 56774.56 88888.00 2018-10-23 03:41:21.412 296 11470.00 74.79 56774.16 88888.00 2018-10-23 03:41:21.912 296 11470.02 74.63 56773.87 88888.00 2018-10-23 03:41:22.412 296 11470.06 74.51 56773.57 88888.00 2018-10-23 03:41:22.912 296 11470.11 74.38 56773.32 88888.00 2018-10-23 03:41:23.412 296 11470.05 74.37 56773.06 88888.00 2018-10-23 03:41:23.912 296 11470.16 74.37 56772.82 88888.00 2018-10-23 03:41:24.412 296 11470.29 74.29 56772.62 88888.00 2018-10-23 03:41:24.912 296 11470.27 74.29 56772.44 88888.00 2018-10-23 03:41:25.412 296 11470.30 74.26 56772.30 88888.00 2018-10-23 03:41:25.912 296 11470.31 74.21 56772.10 88888.00 2018-10-23 03:41:26.412 296 11470.29 74.16 56771.88 88888.00 2018-10-23 03:41:26.912 296 11470.25 74.09 56771.67 88888.00 2018-10-23 03:41:27.412 296 11470.30 74.04 56771.49 88888.00 2018-10-23 03:41:27.912 296 11470.32 74.00 56771.27 88888.00 2018-10-23 03:41:28.412 296 11470.41 74.01 56771.07 88888.00 2018-10-23 03:41:28.912 296 11470.45 74.01 56770.88 88888.00 2018-10-23 03:41:29.412 296 11470.38 73.95 56770.64 88888.00 2018-10-23 03:41:29.912 296 11470.37 73.92 56770.39 88888.00 2018-10-23 03:41:30.412 296 11470.37 73.81 56770.20 88888.00 2018-10-23 03:41:30.912 296 11470.20 73.66 56770.06 88888.00 2018-10-23 03:41:31.412 296 11470.15 73.52 56769.91 88888.00 2018-10-23 03:41:31.912 296 11470.06 73.31 56769.70 88888.00 2018-10-23 03:41:32.412 296 11469.92 73.15 56769.56 88888.00 2018-10-23 03:41:32.912 296 11469.91 73.04 56769.47 88888.00 2018-10-23 03:41:33.412 296 11469.81 72.92 56769.40 88888.00 2018-10-23 03:41:33.912 296 11469.65 72.83 56769.36 88888.00 2018-10-23 03:41:34.412 296 11469.48 72.77 56769.36 88888.00 2018-10-23 03:41:34.912 296 11469.37 72.68 56769.30 88888.00 2018-10-23 03:41:35.412 296 11469.26 72.64 56769.22 88888.00 2018-10-23 03:41:35.912 296 11469.23 72.61 56769.15 88888.00 2018-10-23 03:41:36.412 296 11469.29 72.56 56769.17 88888.00 2018-10-23 03:41:36.912 296 11469.27 72.49 56769.09 88888.00 2018-10-23 03:41:37.412 296 11469.29 72.44 56769.11 88888.00 2018-10-23 03:41:37.912 296 11469.42 72.33 56769.09 88888.00 2018-10-23 03:41:38.412 296 11469.42 72.26 56768.96 88888.00 2018-10-23 03:41:38.912 296 11469.37 72.18 56768.83 88888.00 2018-10-23 03:41:39.412 296 11469.33 71.95 56768.66 88888.00 2018-10-23 03:41:39.912 296 11469.26 71.74 56768.37 88888.00 2018-10-23 03:41:40.412 296 11469.30 71.57 56768.11 88888.00 2018-10-23 03:41:40.912 296 11469.35 71.30 56767.74 88888.00 2018-10-23 03:41:41.412 296 11469.34 71.03 56767.34 88888.00 2018-10-23 03:41:41.912 296 11469.39 70.80 56766.90 88888.00 2018-10-23 03:41:42.412 296 11469.43 70.57 56766.42 88888.00 2018-10-23 03:41:42.912 296 11469.34 70.32 56765.99 88888.00 2018-10-23 03:41:43.412 296 11469.39 70.15 56765.57 88888.00 2018-10-23 03:41:43.912 296 11469.40 69.93 56765.12 88888.00 2018-10-23 03:41:44.412 296 11469.29 69.72 56764.74 88888.00 2018-10-23 03:41:44.912 296 11469.16 69.55 56764.42 88888.00 2018-10-23 03:41:45.412 296 11469.05 69.38 56764.08 88888.00 2018-10-23 03:41:45.912 296 11468.78 69.23 56763.78 88888.00 2018-10-23 03:41:46.412 296 11468.53 69.11 56763.58 88888.00 2018-10-23 03:41:46.912 296 11468.43 68.99 56763.36 88888.00 2018-10-23 03:41:47.412 296 11468.15 68.85 56763.14 88888.00 2018-10-23 03:41:47.912 296 11468.03 68.75 56762.96 88888.00 2018-10-23 03:41:48.412 296 11467.93 68.59 56762.70 88888.00 2018-10-23 03:41:48.912 296 11467.70 68.39 56762.43 88888.00 2018-10-23 03:41:49.412 296 11467.60 68.23 56762.10 88888.00 2018-10-23 03:41:49.912 296 11467.60 67.98 56761.67 88888.00 2018-10-23 03:41:50.412 296 11467.42 67.74 56761.18 88888.00 2018-10-23 03:41:50.912 296 11467.37 67.55 56760.69 88888.00 2018-10-23 03:41:51.412 296 11467.40 67.34 56760.16 88888.00 2018-10-23 03:41:51.912 296 11467.33 67.12 56759.62 88888.00 2018-10-23 03:41:52.412 296 11467.34 66.93 56759.03 88888.00 2018-10-23 03:41:52.912 296 11467.35 66.72 56758.38 88888.00 2018-10-23 03:41:53.412 296 11467.28 66.53 56757.71 88888.00 2018-10-23 03:41:53.912 296 11467.38 66.41 56757.01 88888.00 2018-10-23 03:41:54.412 296 11467.55 66.25 56756.21 88888.00 2018-10-23 03:41:54.912 296 11467.58 66.05 56755.37 88888.00 2018-10-23 03:41:55.412 296 11467.73 66.03 56754.60 88888.00 2018-10-23 03:41:55.912 296 11467.87 66.05 56753.78 88888.00 2018-10-23 03:41:56.912 296 11467.88 65.89 56752.14 88888.00 2018-10-23 03:41:57.412 296 11467.95 65.86 56751.36 88888.00 2018-10-23 03:41:57.912 296 11467.88 65.80 56750.48 88888.00 2018-10-23 03:41:58.412 296 11467.84 65.81 56749.60 88888.00 2018-10-23 03:41:58.912 296 11467.87 65.76 56748.80 88888.00 2018-10-23 03:41:59.412 296 11467.75 65.70 56747.99 88888.00 2018-10-23 03:41:59.912 296 11467.72 65.69 56747.13 88888.00 2018-10-23 03:42:00.412 296 11467.80 65.66 56746.26 88888.00 2018-10-23 03:42:00.912 296 11467.84 65.65 56745.37 88888.00 2018-10-23 03:42:01.412 296 11467.94 65.76 56744.50 88888.00 2018-10-23 03:42:01.912 296 11468.05 65.79 56743.70 88888.00 2018-10-23 03:42:02.412 296 11468.07 65.81 56742.90 88888.00 2018-10-23 03:42:02.912 296 11468.19 65.85 56742.13 88888.00 2018-10-23 03:42:03.412 296 11468.26 65.84 56741.36 88888.00 2018-10-23 03:42:03.912 296 11468.28 65.81 56740.60 88888.00 2018-10-23 03:42:04.412 296 11468.28 65.81 56739.82 88888.00 2018-10-23 03:42:04.912 296 11468.31 65.73 56739.07 88888.00 2018-10-23 03:42:05.412 296 11468.36 65.62 56738.37 88888.00 2018-10-23 03:42:05.912 296 11468.50 65.59 56737.75 88888.00 2018-10-23 03:42:06.412 296 11468.59 65.58 56737.08 88888.00 2018-10-23 03:42:06.912 296 11468.60 65.52 56736.49 88888.00 2018-10-23 03:42:07.412 296 11468.59 65.52 56736.08 88888.00 2018-10-23 03:42:07.912 296 11468.59 65.62 56735.70 88888.00 2018-10-23 03:42:08.412 296 11468.53 65.63 56735.44 88888.00 2018-10-23 03:42:08.912 296 11468.45 65.71 56735.15 88888.00 2018-10-23 03:42:09.412 296 11468.43 65.86 56734.93 88888.00 2018-10-23 03:42:09.912 296 11468.26 65.94 56734.71 88888.00 2018-10-23 03:42:10.412 296 11468.15 66.03 56734.61 88888.00 2018-10-23 03:42:10.912 296 11468.07 66.13 56734.49 88888.00 2018-10-23 03:42:11.412 296 11467.90 66.26 56734.38 88888.00 2018-10-23 03:42:11.912 296 11467.70 66.37 56734.26 88888.00 2018-10-23 03:42:12.412 296 11467.53 66.46 56734.18 88888.00 2018-10-23 03:42:12.912 296 11467.34 66.59 56734.14 88888.00 2018-10-23 03:42:13.412 296 11467.19 66.66 56734.00 88888.00 2018-10-23 03:42:13.912 296 11467.06 66.66 56733.88 88888.00 2018-10-23 03:42:14.912 296 11466.50 66.64 56733.68 88888.00 2018-10-23 03:42:15.412 296 11466.28 66.67 56733.59 88888.00 2018-10-23 03:42:15.912 296 11465.98 66.62 56733.55 88888.00 2018-10-23 03:42:16.412 296 11465.69 66.62 56733.49 88888.00 2018-10-23 03:42:16.912 296 11465.46 66.62 56733.35 88888.00 2018-10-23 03:42:17.412 296 11465.06 66.51 56733.23 88888.00 2018-10-23 03:42:17.912 296 11464.71 66.41 56733.09 88888.00 2018-10-23 03:42:18.412 296 11464.48 66.27 56732.91 88888.00 2018-10-23 03:42:18.912 296 11464.14 66.15 56732.76 88888.00 2018-10-23 03:42:19.412 296 11463.86 66.07 56732.53 88888.00 2018-10-23 03:42:19.912 296 11463.57 65.97 56732.28 88888.00 2018-10-23 03:42:20.412 296 11463.24 65.85 56732.04 88888.00 2018-10-23 03:42:20.912 296 11462.96 65.85 56731.74 88888.00 2018-10-23 03:42:21.412 296 11462.72 65.72 56731.42 88888.00 2018-10-23 03:42:21.912 296 11462.37 65.58 56731.09 88888.00 2018-10-23 03:42:22.412 296 11462.11 65.50 56730.77 88888.00 2018-10-23 03:42:22.912 296 11461.95 65.33 56730.46 88888.00 2018-10-23 03:42:23.412 296 11461.59 65.15 56730.12 88888.00 2018-10-23 03:42:23.912 296 11461.20 64.97 56729.74 88888.00 2018-10-23 03:42:24.412 296 11460.92 64.83 56729.38 88888.00 2018-10-23 03:42:24.912 296 11460.56 64.63 56729.06 88888.00 2018-10-23 03:42:25.412 296 11460.20 64.55 56728.72 88888.00 2018-10-23 03:42:25.912 296 11459.99 64.37 56728.39 88888.00 2018-10-23 03:42:26.412 296 11459.64 64.16 56728.08 88888.00 2018-10-23 03:42:26.912 296 11459.39 64.03 56727.82 88888.00 2018-10-23 03:42:27.412 296 11459.25 63.97 56727.57 88888.00 2018-10-23 03:42:28.412 296 11458.81 63.99 56727.30 88888.00 2018-10-23 03:42:28.912 296 11458.71 64.07 56727.26 88888.00 2018-10-23 03:42:29.412 296 11458.50 64.16 56727.25 88888.00 2018-10-23 03:42:29.912 296 11458.37 64.28 56727.26 88888.00 2018-10-23 03:42:30.412 296 11458.34 64.34 56727.26 88888.00 2018-10-23 03:42:30.912 296 11458.23 64.42 56727.24 88888.00 2018-10-23 03:42:31.412 296 11458.15 64.53 56727.19 88888.00 2018-10-23 03:42:31.912 296 11458.13 64.57 56727.14 88888.00 2018-10-23 03:42:32.412 296 11458.08 64.53 56727.00 88888.00 2018-10-23 03:42:32.912 296 11458.13 64.49 56726.84 88888.00 2018-10-23 03:42:33.412 296 11458.28 64.51 56726.66 88888.00 2018-10-23 03:42:33.912 296 11458.38 64.44 56726.40 88888.00 2018-10-23 03:42:34.412 296 11458.59 64.28 56726.05 88888.00 2018-10-23 03:42:34.912 296 11458.91 64.20 56725.69 88888.00 2018-10-23 03:42:35.412 296 11459.26 64.09 56725.34 88888.00 2018-10-23 03:42:35.912 296 11459.71 64.04 56725.05 88888.00 2018-10-23 03:42:36.412 296 11460.22 63.97 56724.72 88888.00 2018-10-23 03:42:36.912 296 11460.65 63.93 56724.36 88888.00 2018-10-23 03:42:37.412 296 11461.19 63.95 56724.11 88888.00 2018-10-23 03:42:38.412 296 11462.31 63.95 56723.67 88888.00 2018-10-23 03:42:38.912 296 11462.77 63.96 56723.53 88888.00 2018-10-23 03:42:39.412 296 11463.27 64.03 56723.41 88888.00 2018-10-23 03:42:39.912 296 11463.66 64.10 56723.36 88888.00 2018-10-23 03:42:40.412 296 11464.09 64.19 56723.36 88888.00 2018-10-23 03:42:40.912 296 11464.61 64.20 56723.38 88888.00 2018-10-23 03:42:41.412 296 11464.99 64.23 56723.44 88888.00 2018-10-23 03:42:41.912 296 11465.27 64.28 56723.59 88888.00 2018-10-23 03:42:42.412 296 11465.62 64.33 56723.74 88888.00 2018-10-23 03:42:42.912 296 11465.85 64.34 56723.95 88888.00 2018-10-23 03:42:43.412 296 11465.94 64.36 56724.35 88888.00 2018-10-23 03:42:43.912 296 11466.07 64.42 56724.68 88888.00 2018-10-23 03:42:44.412 296 11466.01 64.41 56725.08 88888.00 2018-10-23 03:42:44.912 296 11465.98 64.42 56725.52 88888.00 2018-10-23 03:42:45.412 296 11465.98 64.47 56725.99 88888.00 2018-10-23 03:42:45.912 296 11465.80 64.43 56726.46 88888.00 2018-10-23 03:42:46.412 296 11465.67 64.44 56726.91 88888.00 2018-10-23 03:42:46.912 296 11465.61 64.48 56727.32 88888.00 2018-10-23 03:42:47.412 296 11465.60 64.51 56727.71 88888.00 2018-10-23 03:42:47.912 296 11465.58 64.56 56728.08 88888.00 2018-10-23 03:42:48.412 296 11465.74 64.58 56728.42 88888.00 2018-10-23 03:42:48.912 296 11465.83 64.60 56728.81 88888.00 2018-10-23 03:42:49.412 296 11465.94 64.70 56729.18 88888.00 2018-10-23 03:42:49.912 296 11466.12 64.74 56729.63 88888.00 2018-10-23 03:42:50.412 296 11466.20 64.76 56729.95 88888.00 2018-10-23 03:42:50.912 296 11466.24 64.83 56730.25 88888.00 2018-10-23 03:42:51.412 296 11466.35 64.84 56730.52 88888.00 2018-10-23 03:42:51.912 296 11466.33 64.76 56730.71 88888.00 2018-10-23 03:42:52.412 296 11466.23 64.69 56730.76 88888.00 2018-10-23 03:42:52.912 296 11466.10 64.55 56730.82 88888.00 2018-10-23 03:42:53.413 296 11465.86 64.38 56730.77 88888.00 2018-10-23 03:42:53.913 296 11465.60 64.20 56730.72 88888.00 2018-10-23 03:42:54.413 296 11465.46 64.01 56730.66 88888.00 2018-10-23 03:42:54.913 296 11465.26 63.90 56730.58 88888.00 2018-10-23 03:42:55.413 296 11465.15 63.88 56730.47 88888.00 2018-10-23 03:42:55.913 296 11465.15 63.79 56730.45 88888.00 2018-10-23 03:42:56.413 296 11465.16 63.63 56730.31 88888.00 2018-10-23 03:42:56.913 296 11465.18 63.49 56730.16 88888.00 2018-10-23 03:42:57.413 296 11465.24 63.29 56730.10 88888.00 2018-10-23 03:42:57.913 296 11465.19 63.12 56730.03 88888.00 2018-10-23 03:42:58.413 296 11465.09 63.07 56730.06 88888.00 2018-10-23 03:42:58.913 296 11465.05 63.12 56730.19 88888.00 2018-10-23 03:42:59.413 296 11464.98 63.19 56730.34 88888.00 2018-10-23 03:42:59.913 296 11464.91 63.21 56730.54 88888.00 2018-10-23 03:43:00.413 296 11464.97 63.36 56730.77 88888.00 2018-10-23 03:43:00.913 296 11464.97 63.53 56730.97 88888.00 2018-10-23 03:43:01.413 296 11465.06 63.65 56731.11 88888.00 2018-10-23 03:43:01.913 296 11465.30 63.74 56731.21 88888.00 2018-10-23 03:43:02.413 296 11465.53 63.68 56731.14 88888.00 2018-10-23 03:43:02.913 296 11465.80 63.53 56730.95 88888.00 2018-10-23 03:43:03.413 296 11466.10 63.29 56730.65 88888.00 2018-10-23 03:43:03.913 296 11466.44 62.95 56730.24 88888.00 2018-10-23 03:43:04.413 296 11466.64 62.54 56729.81 88888.00 2018-10-23 03:43:04.913 296 11466.83 62.13 56729.37 88888.00 2018-10-23 03:43:05.413 296 11466.85 61.69 56728.98 88888.00 2018-10-23 03:43:05.913 296 11466.78 61.25 56728.70 88888.00 2018-10-23 03:43:06.413 296 11466.71 60.86 56728.45 88888.00 2018-10-23 03:43:06.913 296 11466.52 60.39 56728.23 88888.00 2018-10-23 03:43:07.413 296 11466.26 59.98 56727.95 88888.00 2018-10-23 03:43:07.913 296 11466.07 59.64 56727.78 88888.00 2018-10-23 03:43:08.413 296 11465.79 59.30 56727.70 88888.00 2018-10-23 03:43:08.913 296 11465.45 59.03 56727.62 88888.00 2018-10-23 03:43:09.913 296 11465.02 58.60 56727.78 88888.00 2018-10-23 03:43:10.413 296 11464.68 58.51 56727.95 88888.00 2018-10-23 03:43:10.913 296 11464.53 58.48 56728.29 88888.00 2018-10-23 03:43:11.413 296 11464.28 58.45 56728.62 88888.00 2018-10-23 03:43:11.913 296 11464.02 58.49 56728.98 88888.00 2018-10-23 03:43:12.413 296 11463.90 58.58 56729.34 88888.00 2018-10-23 03:43:12.913 296 11463.80 58.70 56729.76 88888.00 2018-10-23 03:43:13.413 296 11463.80 58.79 56730.15 88888.00 2018-10-23 03:43:13.913 296 11463.81 58.83 56730.58 88888.00 2018-10-23 03:43:14.413 296 11463.71 58.83 56731.03 88888.00 2018-10-23 03:43:14.913 296 11463.48 58.86 56731.54 88888.00 2018-10-23 03:43:15.413 296 11463.41 58.92 56732.01 88888.00 2018-10-23 03:43:15.913 296 11463.32 58.93 56732.59 88888.00 2018-10-23 03:43:16.413 296 11463.22 59.00 56733.18 88888.00 2018-10-23 03:43:16.913 296 11463.21 59.07 56733.79 88888.00 2018-10-23 03:43:17.413 296 11463.21 59.13 56734.37 88888.00 2018-10-23 03:43:17.913 296 11463.18 59.20 56734.89 88888.00 2018-10-23 03:43:18.413 296 11463.14 59.18 56735.40 88888.00 2018-10-23 03:43:18.913 296 11463.12 59.14 56735.96 88888.00 2018-10-23 03:43:19.413 296 11463.04 59.19 56736.49 88888.00 2018-10-23 03:43:19.913 296 11463.04 59.21 56737.01 88888.00 2018-10-23 03:43:20.413 296 11463.02 59.25 56737.53 88888.00 2018-10-23 03:43:20.913 296 11462.94 59.34 56738.08 88888.00 2018-10-23 03:43:21.413 296 11462.93 59.44 56738.60 88888.00 2018-10-23 03:43:21.913 296 11462.86 59.52 56739.14 88888.00 2018-10-23 03:43:22.413 296 11462.67 59.65 56739.70 88888.00 2018-10-23 03:43:22.913 296 11462.66 59.85 56740.24 88888.00 2018-10-23 03:43:23.413 296 11462.54 60.01 56740.85 88888.00 2018-10-23 03:43:23.913 296 11462.35 60.12 56741.42 88888.00 2018-10-23 03:43:24.413 296 11462.14 60.16 56741.99 88888.00 2018-10-23 03:43:24.913 296 11461.86 60.15 56742.48 88888.00 2018-10-23 03:43:25.413 296 11461.52 60.19 56742.98 88888.00 2018-10-23 03:43:25.913 296 11461.26 60.20 56743.48 88888.00 2018-10-23 03:43:26.413 296 11460.88 60.25 56744.04 88888.00 2018-10-23 03:43:26.913 296 11460.46 60.36 56744.59 88888.00 2018-10-23 03:43:27.913 296 11460.18 60.88 56745.76 88888.00 2018-10-23 03:43:28.413 296 11460.17 61.18 56746.39 88888.00 2018-10-23 03:43:28.913 296 11460.19 61.47 56747.03 88888.00 2018-10-23 03:43:29.413 296 11460.22 61.83 56747.59 88888.00 2018-10-23 03:43:29.913 296 11460.19 62.05 56748.15 88888.00 2018-10-23 03:43:30.413 296 11460.18 62.19 56748.63 88888.00 2018-10-23 03:43:30.913 296 11460.17 62.37 56749.11 88888.00 2018-10-23 03:43:31.413 296 11460.04 62.54 56749.59 88888.00 2018-10-23 03:43:31.913 296 11459.95 62.67 56750.01 88888.00 2018-10-23 03:43:32.413 296 11459.88 62.71 56750.37 88888.00 2018-10-23 03:43:32.913 296 11459.75 62.70 56750.63 88888.00 2018-10-23 03:43:33.413 296 11459.71 62.72 56750.83 88888.00 2018-10-23 03:43:33.913 296 11459.74 62.66 56750.98 88888.00 2018-10-23 03:43:34.413 296 11459.66 62.64 56751.13 88888.00 2018-10-23 03:43:34.913 296 11459.74 62.65 56751.15 88888.00 2018-10-23 03:43:35.413 296 11459.82 62.57 56751.12 88888.00 2018-10-23 03:43:35.913 296 11459.81 62.49 56751.07 88888.00 2018-10-23 03:43:36.413 296 11459.94 62.49 56751.05 88888.00 2018-10-23 03:43:36.913 296 11460.02 62.36 56750.99 88888.00 2018-10-23 03:43:37.913 296 11460.13 62.13 56750.74 88888.00 2018-10-23 03:43:38.413 296 11460.24 61.97 56750.59 88888.00 2018-10-23 03:43:38.913 296 11460.22 61.76 56750.31 88888.00 2018-10-23 03:43:39.413 296 11460.24 61.54 56749.99 88888.00 2018-10-23 03:43:39.913 296 11460.26 61.31 56749.71 88888.00 2018-10-23 03:43:40.413 296 11460.23 60.98 56749.35 88888.00 2018-10-23 03:43:40.913 296 11460.08 60.56 56748.95 88888.00 2018-10-23 03:43:41.413 296 11459.85 60.16 56748.51 88888.00 2018-10-23 03:43:41.913 296 11459.55 59.78 56748.06 88888.00 2018-10-23 03:43:42.413 296 11459.33 59.41 56747.61 88888.00 2018-10-23 03:43:42.913 296 11459.24 59.13 56747.17 88888.00 2018-10-23 03:43:43.413 296 11459.08 58.90 56746.80 88888.00 2018-10-23 03:43:43.913 296 11459.06 58.71 56746.40 88888.00 2018-10-23 03:43:44.413 296 11459.14 58.62 56746.10 88888.00 2018-10-23 03:43:44.913 296 11459.24 58.66 56745.80 88888.00 2018-10-23 03:43:45.413 296 11459.56 58.87 56745.50 88888.00 2018-10-23 03:43:45.913 296 11459.89 59.03 56745.21 88888.00 2018-10-23 03:43:46.413 296 11460.22 59.20 56745.01 88888.00 2018-10-23 03:43:46.913 296 11460.63 59.44 56744.76 88888.00 2018-10-23 03:43:47.413 296 11461.03 59.71 56744.47 88888.00 2018-10-23 03:43:47.913 296 11461.33 59.96 56744.18 88888.00 2018-10-23 03:43:48.413 296 11461.69 60.27 56743.88 88888.00 2018-10-23 03:43:48.913 296 11462.02 60.64 56743.54 88888.00 2018-10-23 03:43:49.413 296 11462.20 60.91 56743.27 88888.00 2018-10-23 03:43:49.913 296 11462.42 61.16 56742.99 88888.00 2018-10-23 03:43:50.413 296 11462.75 61.37 56742.67 88888.00 2018-10-23 03:43:50.913 296 11462.91 61.54 56742.28 88888.00 2018-10-23 03:43:51.413 296 11462.98 61.61 56741.88 88888.00 2018-10-23 03:43:51.913 296 11463.17 61.64 56741.51 88888.00 2018-10-23 03:43:52.413 296 11463.25 61.63 56741.11 88888.00 2018-10-23 03:43:52.913 296 11463.30 61.70 56740.66 88888.00 2018-10-23 03:43:53.413 296 11463.46 61.71 56740.17 88888.00 2018-10-23 03:43:53.913 296 11463.62 61.64 56739.63 88888.00 2018-10-23 03:43:54.413 296 11463.73 61.52 56739.11 88888.00 2018-10-23 03:43:54.913 296 11463.84 61.38 56738.50 88888.00 2018-10-23 03:43:55.413 296 11463.79 61.32 56737.93 88888.00 2018-10-23 03:43:55.913 296 11463.74 61.23 56737.39 88888.00 2018-10-23 03:43:56.413 296 11463.71 61.08 56736.82 88888.00 2018-10-23 03:43:56.913 296 11463.56 60.91 56736.30 88888.00 2018-10-23 03:43:57.413 296 11463.42 60.81 56735.78 88888.00 2018-10-23 03:43:57.913 296 11463.30 60.66 56735.21 88888.00 2018-10-23 03:43:58.413 296 11463.14 60.50 56734.67 88888.00 2018-10-23 03:43:58.913 296 11463.15 60.42 56734.14 88888.00 2018-10-23 03:43:59.413 296 11463.29 60.32 56733.63 88888.00 2018-10-23 03:43:59.913 296 11463.39 60.23 56733.07 88888.00 2018-10-23 03:44:00.413 296 11463.59 60.22 56732.52 88888.00 2018-10-23 03:44:00.913 296 11463.76 60.20 56732.05 88888.00 2018-10-23 03:44:01.413 296 11463.84 60.08 56731.59 88888.00 2018-10-23 03:44:01.913 296 11463.95 59.95 56731.24 88888.00 2018-10-23 03:44:02.413 296 11464.06 59.92 56730.86 88888.00 2018-10-23 03:44:02.913 296 11464.01 59.79 56730.47 88888.00 2018-10-23 03:44:03.413 296 11463.94 59.65 56730.09 88888.00 2018-10-23 03:44:03.913 296 11463.90 59.51 56729.83 88888.00 2018-10-23 03:44:04.413 296 11463.72 59.32 56729.57 88888.00 2018-10-23 03:44:04.913 296 11463.58 59.13 56729.31 88888.00 2018-10-23 03:44:05.413 296 11463.49 59.03 56729.16 88888.00 2018-10-23 03:44:05.913 296 11463.27 58.94 56729.04 88888.00 2018-10-23 03:44:06.413 296 11463.14 58.93 56728.96 88888.00 2018-10-23 03:44:06.913 296 11463.08 58.89 56728.80 88888.00 2018-10-23 03:44:07.413 296 11463.00 58.86 56728.71 88888.00 2018-10-23 03:44:07.913 296 11462.98 58.85 56728.67 88888.00 2018-10-23 03:44:08.413 296 11463.07 58.87 56728.72 88888.00 2018-10-23 03:44:08.913 296 11463.02 58.94 56728.74 88888.00 2018-10-23 03:44:09.413 296 11462.96 59.07 56728.75 88888.00 2018-10-23 03:44:09.913 296 11462.98 59.18 56728.84 88888.00 2018-10-23 03:44:10.413 296 11462.80 59.16 56729.00 88888.00 2018-10-23 03:44:10.913 296 11462.61 59.17 56729.16 88888.00 2018-10-23 03:44:11.413 296 11462.45 59.13 56729.35 88888.00 2018-10-23 03:44:11.913 296 11462.12 59.12 56729.60 88888.00 2018-10-23 03:44:12.413 296 11461.79 59.19 56729.92 88888.00 2018-10-23 03:44:12.913 296 11461.62 59.36 56730.26 88888.00 2018-10-23 03:44:13.413 296 11461.41 59.46 56730.47 88888.00 2018-10-23 03:44:13.913 296 11461.19 59.52 56730.77 88888.00 2018-10-23 03:44:14.413 296 11460.95 59.54 56731.11 88888.00 2018-10-23 03:44:14.913 296 11460.46 59.43 56731.38 88888.00 2018-10-23 03:44:15.413 296 11459.95 59.32 56731.67 88888.00 2018-10-23 03:44:15.913 296 11459.43 59.13 56732.11 88888.00 2018-10-23 03:44:16.413 296 11458.78 58.99 56732.53 88888.00 2018-10-23 03:44:16.913 296 11458.16 58.91 56732.95 88888.00 2018-10-23 03:44:17.413 296 11457.69 58.87 56733.42 88888.00 2018-10-23 03:44:17.913 296 11457.24 58.89 56733.87 88888.00 2018-10-23 03:44:18.413 296 11456.86 59.04 56734.45 88888.00 2018-10-23 03:44:18.913 296 11456.58 59.19 56735.13 88888.00 2018-10-23 03:44:19.413 296 11456.26 59.32 56735.74 88888.00 2018-10-23 03:44:19.913 296 11455.94 59.45 56736.34 88888.00 2018-10-23 03:44:20.413 296 11455.86 59.65 56736.98 88888.00 2018-10-23 03:44:20.913 296 11455.70 59.80 56737.59 88888.00 2018-10-23 03:44:21.413 296 11455.53 59.96 56738.18 88888.00 2018-10-23 03:44:21.913 296 11455.61 60.16 56738.88 88888.00 2018-10-23 03:44:22.913 296 11455.87 60.87 56740.32 88888.00 2018-10-23 03:44:23.413 296 11456.17 61.28 56741.03 88888.00 2018-10-23 03:44:23.913 296 11456.51 61.62 56741.76 88888.00 2018-10-23 03:44:24.413 296 11456.79 61.97 56742.38 88888.00 2018-10-23 03:44:24.913 296 11457.12 62.25 56742.97 88888.00 2018-10-23 03:44:25.413 296 11457.32 62.38 56743.43 88888.00 2018-10-23 03:44:25.913 296 11457.30 62.44 56743.83 88888.00 2018-10-23 03:44:26.413 296 11457.32 62.43 56744.25 88888.00 2018-10-23 03:44:26.913 296 11457.18 62.27 56744.60 88888.00 2018-10-23 03:44:27.413 296 11456.96 62.13 56744.92 88888.00 2018-10-23 03:44:27.913 296 11456.76 62.04 56745.29 88888.00 2018-10-23 03:44:28.413 296 11456.40 61.89 56745.58 88888.00 2018-10-23 03:44:28.913 296 11455.94 61.68 56745.92 88888.00 2018-10-23 03:44:29.413 296 11455.60 61.43 56746.24 88888.00 2018-10-23 03:44:29.913 296 11455.19 61.15 56746.61 88888.00 2018-10-23 03:44:30.413 296 11454.69 60.98 56746.90 88888.00 2018-10-23 03:44:30.913 296 11454.19 60.74 56747.34 88888.00 2018-10-23 03:44:31.413 296 11453.63 60.53 56747.71 88888.00 2018-10-23 03:44:31.913 296 11453.00 60.35 56748.03 88888.00 2018-10-23 03:44:32.913 296 11451.79 60.08 56748.82 88888.00 2018-10-23 03:44:33.413 296 11451.12 60.04 56749.24 88888.00 2018-10-23 03:44:33.913 296 11450.56 60.07 56749.71 88888.00 2018-10-23 03:44:34.413 296 11450.05 60.14 56750.22 88888.00 2018-10-23 03:44:34.913 296 11449.55 60.29 56750.73 88888.00 2018-10-23 03:44:35.413 296 11449.24 60.41 56751.24 88888.00 2018-10-23 03:44:35.913 296 11448.89 60.49 56751.75 88888.00 2018-10-23 03:44:36.413 296 11448.57 60.74 56752.26 88888.00 2018-10-23 03:44:36.913 296 11448.44 60.90 56752.72 88888.00 2018-10-23 03:44:37.413 296 11448.40 61.02 56753.17 88888.00 2018-10-23 03:44:37.913 296 11448.30 61.36 56753.54 88888.00 2018-10-23 03:44:38.413 296 11448.35 61.48 56753.86 88888.00 2018-10-23 03:44:38.913 296 11448.41 61.57 56754.16 88888.00 2018-10-23 03:44:39.413 296 11448.41 61.62 56754.48 88888.00 2018-10-23 03:44:39.913 296 11448.44 61.47 56754.64 88888.00 2018-10-23 03:44:40.413 296 11448.45 61.34 56754.65 88888.00 2018-10-23 03:44:40.913 296 11448.30 61.10 56754.63 88888.00 2018-10-23 03:44:41.413 296 11448.22 60.82 56754.59 88888.00 2018-10-23 03:44:41.913 296 11448.14 60.52 56754.44 88888.00 2018-10-23 03:44:42.413 296 11447.94 60.12 56754.29 88888.00 2018-10-23 03:44:42.913 296 11447.79 59.74 56754.08 88888.00 2018-10-23 03:44:43.413 296 11447.67 59.44 56753.97 88888.00 2018-10-23 03:44:43.913 296 11447.38 59.00 56753.87 88888.00 2018-10-23 03:44:44.413 296 11447.19 58.62 56753.65 88888.00 2018-10-23 03:44:44.913 296 11447.01 58.31 56753.48 88888.00 2018-10-23 03:44:45.413 296 11446.76 58.09 56753.37 88888.00 2018-10-23 03:44:45.913 296 11446.54 57.85 56753.37 88888.00 2018-10-23 03:44:46.413 296 11446.39 57.66 56753.30 88888.00 2018-10-23 03:44:46.913 296 11446.26 57.56 56753.29 88888.00 2018-10-23 03:44:47.413 296 11446.23 57.64 56753.37 88888.00 2018-10-23 03:44:47.913 296 11446.26 57.69 56753.39 88888.00 2018-10-23 03:44:48.413 296 11446.16 57.73 56753.48 88888.00 2018-10-23 03:44:48.913 296 11446.27 57.82 56753.59 88888.00 2018-10-23 03:44:49.413 296 11446.49 58.01 56753.67 88888.00 2018-10-23 03:44:49.913 296 11446.64 58.24 56753.77 88888.00 2018-10-23 03:44:50.413 296 11446.91 58.50 56753.86 88888.00 2018-10-23 03:44:50.913 296 11447.29 58.78 56753.99 88888.00 2018-10-23 03:44:51.413 296 11447.58 59.05 56754.09 88888.00 2018-10-23 03:44:51.913 296 11447.94 59.32 56754.18 88888.00 2018-10-23 03:44:52.413 296 11448.41 59.47 56754.20 88888.00 2018-10-23 03:44:52.913 296 11448.71 59.64 56754.20 88888.00 2018-10-23 03:44:53.404 296 11449.07 59.79 56754.25 88888.00 2018-10-23 03:44:53.904 296 11449.43 59.92 56754.26 88888.00 2018-10-23 03:44:54.404 296 11449.67 60.07 56754.25 88888.00 2018-10-23 03:44:54.904 296 11449.90 60.16 56754.21 88888.00 2018-10-23 03:44:55.404 296 11450.08 60.21 56754.19 88888.00 2018-10-23 03:44:55.904 296 11450.14 60.20 56754.21 88888.00 2018-10-23 03:44:56.404 296 11450.30 60.25 56754.19 88888.00 2018-10-23 03:44:56.904 296 11450.37 60.26 56754.20 88888.00 2018-10-23 03:44:57.404 296 11450.36 60.19 56754.15 88888.00 2018-10-23 03:44:57.904 296 11450.45 60.15 56754.14 88888.00 2018-10-23 03:44:58.404 296 11450.42 60.06 56754.13 88888.00 2018-10-23 03:44:58.904 296 11450.36 59.92 56754.18 88888.00 2018-10-23 03:44:59.404 296 11450.31 59.84 56754.19 88888.00 2018-10-23 03:44:59.904 296 11450.18 59.71 56754.23 88888.00 2018-10-23 03:45:00.404 296 11449.84 59.57 56754.34 88888.00 2018-10-23 03:45:00.904 296 11449.60 59.41 56754.40 88888.00 2018-10-23 03:45:01.404 296 11449.35 59.30 56754.47 88888.00 2018-10-23 03:45:01.904 296 11449.06 59.19 56754.52 88888.00 2018-10-23 03:45:02.404 296 11448.73 59.13 56754.65 88888.00 2018-10-23 03:45:02.904 296 11448.51 59.09 56754.74 88888.00 2018-10-23 03:45:03.404 296 11448.23 59.10 56754.80 88888.00 2018-10-23 03:45:03.904 296 11448.08 59.17 56754.91 88888.00 2018-10-23 03:45:04.404 296 11447.95 59.28 56754.98 88888.00 2018-10-23 03:45:04.904 296 11447.83 59.47 56755.04 88888.00 2018-10-23 03:45:05.404 296 11447.82 59.73 56755.13 88888.00 2018-10-23 03:45:05.904 296 11447.79 59.91 56755.19 88888.00 2018-10-23 03:45:06.404 296 11447.67 60.19 56755.19 88888.00 2018-10-23 03:45:06.904 296 11447.75 60.47 56755.21 88888.00 2018-10-23 03:45:07.404 296 11447.79 60.60 56755.19 88888.00 2018-10-23 03:45:07.904 296 11447.82 60.72 56755.17 88888.00 2018-10-23 03:45:08.404 296 11447.88 60.89 56755.15 88888.00 2018-10-23 03:45:08.904 296 11447.95 61.03 56755.08 88888.00 2018-10-23 03:45:09.404 296 11447.92 61.07 56755.06 88888.00 2018-10-23 03:45:09.904 296 11447.92 61.13 56754.99 88888.00 2018-10-23 03:45:10.404 296 11448.02 61.15 56754.87 88888.00 2018-10-23 03:45:10.904 296 11448.00 61.08 56754.73 88888.00 2018-10-23 03:45:11.404 296 11447.97 61.03 56754.58 88888.00 2018-10-23 03:45:11.904 296 11447.99 60.96 56754.38 88888.00 2018-10-23 03:45:12.404 296 11447.90 60.91 56754.21 88888.00 2018-10-23 03:45:12.904 296 11447.85 60.87 56754.09 88888.00 2018-10-23 03:45:13.404 296 11447.85 60.69 56754.03 88888.00 2018-10-23 03:45:14.404 296 11447.51 60.36 56753.77 88888.00 2018-10-23 03:45:14.904 296 11447.41 60.21 56753.67 88888.00 2018-10-23 03:45:15.404 296 11447.15 60.14 56753.57 88888.00 2018-10-23 03:45:15.904 296 11447.01 59.99 56753.51 88888.00 2018-10-23 03:45:16.404 296 11446.83 59.78 56753.52 88888.00 2018-10-23 03:45:16.904 296 11446.53 59.52 56753.51 88888.00 2018-10-23 03:45:17.404 296 11446.29 59.41 56753.49 88888.00 2018-10-23 03:45:17.904 296 11446.08 59.27 56753.52 88888.00 2018-10-23 03:45:18.404 296 11445.88 59.13 56753.52 88888.00 2018-10-23 03:45:18.904 296 11445.69 59.07 56753.62 88888.00 2018-10-23 03:45:19.404 296 11445.57 58.98 56753.68 88888.00 2018-10-23 03:45:19.904 296 11445.37 58.94 56753.78 88888.00 2018-10-23 03:45:20.404 296 11445.29 58.94 56753.87 88888.00 2018-10-23 03:45:20.904 296 11445.31 58.85 56754.02 88888.00 2018-10-23 03:45:21.404 296 11445.26 58.85 56754.28 88888.00 2018-10-23 03:45:21.904 296 11445.19 58.87 56754.55 88888.00 2018-10-23 03:45:22.404 296 11445.16 58.92 56754.74 88888.00 2018-10-23 03:45:22.904 296 11445.10 58.92 56755.02 88888.00 2018-10-23 03:45:23.404 296 11445.05 59.00 56755.21 88888.00 2018-10-23 03:45:24.404 296 11444.97 59.10 56755.58 88888.00 2018-10-23 03:45:24.904 296 11444.91 59.10 56755.80 88888.00 2018-10-23 03:45:25.404 296 11444.87 59.04 56756.03 88888.00 2018-10-23 03:45:25.904 296 11444.75 58.98 56756.22 88888.00 2018-10-23 03:45:26.404 296 11444.66 58.97 56756.39 88888.00 2018-10-23 03:45:26.904 296 11444.63 58.97 56756.53 88888.00 2018-10-23 03:45:27.404 296 11444.52 58.76 56756.70 88888.00 2018-10-23 03:45:27.904 296 11444.42 58.66 56756.84 88888.00 2018-10-23 03:45:28.404 296 11444.47 58.56 56756.90 88888.00 2018-10-23 03:45:28.904 296 11444.41 58.44 56757.05 88888.00 2018-10-23 03:45:29.404 296 11444.41 58.39 56757.17 88888.00 2018-10-23 03:45:29.904 296 11444.44 58.26 56757.29 88888.00 2018-10-23 03:45:30.404 296 11444.34 58.12 56757.42 88888.00 2018-10-23 03:45:30.904 296 11444.27 58.04 56757.52 88888.00 2018-10-23 03:45:31.404 296 11444.28 58.01 56757.61 88888.00 2018-10-23 03:45:31.904 296 11444.21 57.91 56757.72 88888.00 2018-10-23 03:45:32.404 296 11444.16 57.91 56757.81 88888.00 2018-10-23 03:45:32.904 296 11444.20 57.91 56757.95 88888.00 2018-10-23 03:45:33.404 296 11444.20 57.94 56758.08 88888.00 2018-10-23 03:45:33.904 296 11444.30 58.01 56758.29 88888.00 2018-10-23 03:45:34.404 296 11444.35 58.10 56758.51 88888.00 2018-10-23 03:45:34.904 296 11444.34 58.19 56758.68 88888.00 2018-10-23 03:45:35.404 296 11444.42 58.32 56758.84 88888.00 2018-10-23 03:45:35.904 296 11444.58 58.55 56759.06 88888.00 2018-10-23 03:45:36.404 296 11444.67 58.72 56759.29 88888.00 2018-10-23 03:45:36.904 296 11444.83 58.93 56759.47 88888.00 2018-10-23 03:45:37.404 296 11445.07 59.23 56759.61 88888.00 2018-10-23 03:45:37.904 296 11445.23 59.45 56759.79 88888.00 2018-10-23 03:45:38.404 296 11445.38 59.66 56760.01 88888.00 2018-10-23 03:45:38.904 296 11445.62 59.98 56760.20 88888.00 2018-10-23 03:45:39.404 296 11445.76 60.26 56760.36 88888.00 2018-10-23 03:45:39.904 296 11445.84 60.56 56760.47 88888.00 2018-10-23 03:45:40.404 296 11446.09 60.81 56760.61 88888.00 2018-10-23 03:45:40.904 296 11446.25 61.07 56760.76 88888.00 2018-10-23 03:45:41.404 296 11446.36 61.37 56760.89 88888.00 2018-10-23 03:45:41.904 296 11446.60 61.74 56761.03 88888.00 2018-10-23 03:45:42.404 296 11446.75 62.02 56761.08 88888.00 2018-10-23 03:45:42.904 296 11446.91 62.30 56761.26 88888.00 2018-10-23 03:45:43.404 296 11447.08 62.61 56761.46 88888.00 2018-10-23 03:45:43.904 296 11447.18 62.87 56761.59 88888.00 2018-10-23 03:45:44.404 296 11447.24 63.18 56761.72 88888.00 2018-10-23 03:45:44.904 296 11447.36 63.51 56761.87 88888.00 2018-10-23 03:45:45.404 296 11447.32 63.69 56762.03 88888.00 2018-10-23 03:45:45.904 296 11447.23 63.94 56762.17 88888.00 2018-10-23 03:45:46.404 296 11447.24 64.10 56762.23 88888.00 2018-10-23 03:45:46.904 296 11447.12 64.29 56762.38 88888.00 2018-10-23 03:45:47.404 296 11446.91 64.55 56762.59 88888.00 2018-10-23 03:45:47.904 296 11446.76 64.68 56762.75 88888.00 2018-10-23 03:45:48.404 296 11446.50 64.62 56762.77 88888.00 2018-10-23 03:45:48.904 296 11446.22 64.62 56762.79 88888.00 2018-10-23 03:45:49.404 296 11446.04 64.57 56762.73 88888.00 2018-10-23 03:45:49.904 296 11445.78 64.49 56762.66 88888.00 2018-10-23 03:45:50.404 296 11445.48 64.42 56762.61 88888.00 2018-10-23 03:45:50.904 296 11445.25 64.29 56762.57 88888.00 2018-10-23 03:45:51.404 296 11444.93 64.20 56762.50 88888.00 2018-10-23 03:45:51.904 296 11444.65 64.10 56762.40 88888.00 2018-10-23 03:45:52.404 296 11444.53 64.02 56762.34 88888.00 2018-10-23 03:45:52.904 296 11444.26 63.96 56762.35 88888.00 2018-10-23 03:45:53.404 296 11444.03 63.86 56762.31 88888.00 2018-10-23 03:45:53.904 296 11443.85 63.68 56762.23 88888.00 2018-10-23 03:45:54.404 296 11443.55 63.51 56762.17 88888.00 2018-10-23 03:45:54.904 296 11443.28 63.35 56762.06 88888.00 2018-10-23 03:45:55.904 296 11442.77 62.95 56761.89 88888.00 2018-10-23 03:45:56.404 296 11442.47 62.74 56761.80 88888.00 2018-10-23 03:45:56.904 296 11442.20 62.51 56761.74 88888.00 2018-10-23 03:45:57.404 296 11441.87 62.23 56761.65 88888.00 2018-10-23 03:45:57.904 296 11441.60 62.06 56761.65 88888.00 2018-10-23 03:45:58.404 296 11441.36 61.88 56761.65 88888.00 2018-10-23 03:45:58.904 296 11441.04 61.62 56761.64 88888.00 2018-10-23 03:45:59.404 296 11440.73 61.38 56761.64 88888.00 2018-10-23 03:45:59.904 296 11440.49 61.16 56761.67 88888.00 2018-10-23 03:46:00.404 296 11440.15 60.94 56761.74 88888.00 2018-10-23 03:46:00.904 296 11439.83 60.75 56761.80 88888.00 2018-10-23 03:46:01.404 296 11439.65 60.52 56761.84 88888.00 2018-10-23 03:46:01.904 296 11439.37 60.34 56761.96 88888.00 2018-10-23 03:46:02.404 296 11439.10 60.12 56762.03 88888.00 2018-10-23 03:46:02.904 296 11438.88 59.93 56762.16 88888.00 2018-10-23 03:46:03.404 296 11438.63 59.75 56762.25 88888.00 2018-10-23 03:46:03.904 296 11438.37 59.55 56762.34 88888.00 2018-10-23 03:46:04.404 296 11438.23 59.37 56762.48 88888.00 2018-10-23 03:46:04.904 296 11437.99 59.16 56762.51 88888.00 2018-10-23 03:46:05.404 296 11437.74 59.03 56762.61 88888.00 2018-10-23 03:46:05.904 296 11437.64 58.89 56762.72 88888.00 2018-10-23 03:46:06.404 296 11437.45 58.73 56762.81 88888.00 2018-10-23 03:46:06.904 296 11437.32 58.57 56762.82 88888.00 2018-10-23 03:46:07.404 296 11437.22 58.44 56762.91 88888.00 2018-10-23 03:46:07.904 296 11437.08 58.22 56763.00 88888.00 2018-10-23 03:46:08.404 296 11436.91 58.04 56763.06 88888.00 2018-10-23 03:46:08.904 296 11436.85 57.94 56763.09 88888.00 2018-10-23 03:46:09.404 296 11436.75 57.76 56763.13 88888.00 2018-10-23 03:46:09.904 296 11436.59 57.54 56763.13 88888.00 2018-10-23 03:46:10.404 296 11436.43 57.37 56763.13 88888.00 2018-10-23 03:46:10.904 296 11436.34 57.14 56763.13 88888.00 2018-10-23 03:46:11.404 296 11436.17 56.98 56763.15 88888.00 2018-10-23 03:46:11.904 296 11436.14 56.82 56763.08 88888.00 2018-10-23 03:46:12.404 296 11436.17 56.61 56762.91 88888.00 2018-10-23 03:46:12.904 296 11436.14 56.48 56762.75 88888.00 2018-10-23 03:46:13.404 296 11436.28 56.37 56762.62 88888.00 2018-10-23 03:46:13.904 296 11436.48 56.23 56762.46 88888.00 2018-10-23 03:46:14.404 296 11436.63 56.11 56762.32 88888.00 2018-10-23 03:46:14.904 296 11436.91 56.03 56762.11 88888.00 2018-10-23 03:46:15.404 296 11437.18 55.90 56761.95 88888.00 2018-10-23 03:46:15.904 296 11437.33 55.78 56761.74 88888.00 2018-10-23 03:46:16.404 296 11437.51 55.73 56761.58 88888.00 2018-10-23 03:46:16.904 296 11437.73 55.71 56761.47 88888.00 2018-10-23 03:46:17.404 296 11437.87 55.73 56761.38 88888.00 2018-10-23 03:46:17.904 296 11438.07 55.80 56761.34 88888.00 2018-10-23 03:46:18.404 296 11438.19 55.86 56761.32 88888.00 2018-10-23 03:46:18.904 296 11438.26 55.91 56761.37 88888.00 2018-10-23 03:46:19.404 296 11438.43 56.00 56761.40 88888.00 2018-10-23 03:46:19.904 296 11438.62 56.01 56761.28 88888.00 2018-10-23 03:46:20.404 296 11438.71 56.03 56761.19 88888.00 2018-10-23 03:46:20.904 296 11438.88 56.18 56761.09 88888.00 2018-10-23 03:46:21.404 296 11439.09 56.26 56761.03 88888.00 2018-10-23 03:46:21.904 296 11439.26 56.26 56760.90 88888.00 2018-10-23 03:46:22.404 296 11439.62 56.52 56760.78 88888.00 2018-10-23 03:46:22.904 296 11439.97 56.71 56760.58 88888.00 2018-10-23 03:46:23.404 296 11440.21 56.88 56760.47 88888.00 2018-10-23 03:46:23.904 296 11440.57 57.12 56760.32 88888.00 2018-10-23 03:46:24.404 296 11440.91 57.28 56760.18 88888.00 2018-10-23 03:46:24.904 296 11441.06 57.47 56760.07 88888.00 2018-10-23 03:46:25.404 296 11441.34 57.60 56759.99 88888.00 2018-10-23 03:46:25.904 296 11441.49 57.69 56759.85 88888.00 2018-10-23 03:46:26.404 296 11441.53 57.78 56759.73 88888.00 2018-10-23 03:46:26.904 296 11441.67 57.97 56759.61 88888.00 2018-10-23 03:46:27.404 296 11441.78 58.12 56759.41 88888.00 2018-10-23 03:46:27.904 296 11441.83 58.24 56759.21 88888.00 2018-10-23 03:46:28.404 296 11441.96 58.45 56759.08 88888.00 2018-10-23 03:46:28.904 296 11442.12 58.64 56758.93 88888.00 2018-10-23 03:46:29.404 296 11442.12 58.85 56758.85 88888.00 2018-10-23 03:46:29.904 296 11442.17 59.05 56758.76 88888.00 2018-10-23 03:46:30.404 296 11442.22 59.19 56758.56 88888.00 2018-10-23 03:46:30.904 296 11442.22 59.32 56758.40 88888.00 2018-10-23 03:46:31.404 296 11442.25 59.41 56758.23 88888.00 2018-10-23 03:46:31.904 296 11442.30 59.55 56758.01 88888.00 2018-10-23 03:46:32.404 296 11442.26 59.61 56757.81 88888.00 2018-10-23 03:46:32.904 296 11442.24 59.67 56757.68 88888.00 2018-10-23 03:46:33.404 296 11442.22 59.72 56757.41 88888.00 2018-10-23 03:46:33.904 296 11442.13 59.81 56757.18 88888.00 2018-10-23 03:46:34.404 296 11442.09 59.88 56757.04 88888.00 2018-10-23 03:46:34.904 296 11441.94 59.92 56756.97 88888.00 2018-10-23 03:46:35.404 296 11441.77 59.92 56756.85 88888.00 2018-10-23 03:46:35.904 296 11441.69 60.00 56756.78 88888.00 2018-10-23 03:46:36.404 296 11441.62 60.02 56756.64 88888.00 2018-10-23 03:46:37.404 296 11441.42 60.05 56756.43 88888.00 2018-10-23 03:46:37.904 296 11441.35 60.07 56756.39 88888.00 2018-10-23 03:46:38.404 296 11441.23 60.09 56756.34 88888.00 2018-10-23 03:46:38.904 296 11441.21 60.16 56756.35 88888.00 2018-10-23 03:46:39.404 296 11441.12 60.21 56756.37 88888.00 2018-10-23 03:46:39.904 296 11440.91 60.26 56756.40 88888.00 2018-10-23 03:46:40.404 296 11440.80 60.28 56756.38 88888.00 2018-10-23 03:46:40.904 296 11440.69 60.27 56756.38 88888.00 2018-10-23 03:46:41.404 296 11440.48 60.25 56756.40 88888.00 2018-10-23 03:46:41.904 296 11440.29 60.29 56756.45 88888.00 2018-10-23 03:46:42.404 296 11440.08 60.23 56756.46 88888.00 2018-10-23 03:46:42.904 296 11439.79 60.16 56756.41 88888.00 2018-10-23 03:46:43.404 296 11439.58 60.13 56756.43 88888.00 2018-10-23 03:46:43.904 296 11439.42 60.05 56756.43 88888.00 2018-10-23 03:46:44.404 296 11439.23 60.01 56756.40 88888.00 2018-10-23 03:46:44.904 296 11439.19 59.99 56756.39 88888.00 2018-10-23 03:46:45.404 296 11439.25 60.05 56756.35 88888.00 2018-10-23 03:46:45.904 296 11439.24 60.13 56756.45 88888.00 2018-10-23 03:46:46.404 296 11439.27 60.30 56756.58 88888.00 2018-10-23 03:46:47.404 296 11439.23 60.47 56756.97 88888.00 2018-10-23 03:46:47.904 296 11439.21 60.56 56757.17 88888.00 2018-10-23 03:46:48.404 296 11439.14 60.74 56757.36 88888.00 2018-10-23 03:46:48.904 296 11438.96 60.83 56757.50 88888.00 2018-10-23 03:46:49.404 296 11438.75 60.87 56757.65 88888.00 2018-10-23 03:46:49.904 296 11438.61 60.94 56757.75 88888.00 2018-10-23 03:46:50.404 296 11438.33 60.95 56757.91 88888.00 2018-10-23 03:46:50.904 296 11438.06 60.96 56758.02 88888.00 2018-10-23 03:46:51.404 296 11437.95 60.96 56758.13 88888.00 2018-10-23 03:46:51.904 296 11437.66 60.96 56758.31 88888.00 2018-10-23 03:46:52.404 296 11437.35 60.96 56758.56 88888.00 2018-10-23 03:46:52.904 296 11437.05 60.94 56758.79 88888.00 2018-10-23 03:46:53.404 296 11436.70 60.94 56759.03 88888.00 2018-10-23 03:46:53.904 296 11436.45 60.91 56759.26 88888.00 2018-10-23 03:46:54.404 296 11436.18 60.93 56759.46 88888.00 2018-10-23 03:46:54.904 296 11435.87 60.98 56759.66 88888.00 2018-10-23 03:46:55.404 296 11435.62 61.03 56759.87 88888.00 2018-10-23 03:46:55.904 296 11435.39 61.07 56760.09 88888.00 2018-10-23 03:46:56.404 296 11435.17 61.17 56760.20 88888.00 2018-10-23 03:46:56.904 296 11435.04 61.23 56760.26 88888.00 2018-10-23 03:46:57.404 296 11435.00 61.34 56760.31 88888.00 2018-10-23 03:46:57.904 296 11434.86 61.44 56760.29 88888.00 2018-10-23 03:46:58.404 296 11434.88 61.56 56760.33 88888.00 2018-10-23 03:46:58.904 296 11435.01 61.78 56760.28 88888.00 2018-10-23 03:46:59.404 296 11435.09 61.96 56760.15 88888.00 2018-10-23 03:46:59.904 296 11435.21 62.15 56760.07 88888.00 2018-10-23 03:47:00.404 296 11435.43 62.36 56759.98 88888.00 2018-10-23 03:47:00.904 296 11435.57 62.60 56759.85 88888.00 2018-10-23 03:47:01.404 296 11435.77 62.86 56759.71 88888.00 2018-10-23 03:47:01.904 296 11436.07 63.07 56759.66 88888.00 2018-10-23 03:47:02.405 296 11436.20 63.25 56759.46 88888.00 2018-10-23 03:47:02.905 296 11436.36 63.43 56759.22 88888.00 2018-10-23 03:47:03.405 296 11436.56 63.56 56759.07 88888.00 2018-10-23 03:47:03.905 296 11436.63 63.66 56758.87 88888.00 2018-10-23 03:47:04.405 296 11436.80 63.79 56758.64 88888.00 2018-10-23 03:47:04.905 296 11436.91 63.87 56758.43 88888.00 2018-10-23 03:47:05.405 296 11436.87 63.92 56758.27 88888.00 2018-10-23 03:47:05.905 296 11436.83 63.97 56758.14 88888.00 2018-10-23 03:47:06.405 296 11436.82 63.77 56758.02 88888.00 2018-10-23 03:47:06.905 296 11436.71 63.82 56757.89 88888.00 2018-10-23 03:47:07.405 296 11436.59 63.92 56757.79 88888.00 2018-10-23 03:47:07.905 296 11436.47 63.85 56757.69 88888.00 2018-10-23 03:47:08.405 296 11436.26 63.74 56757.63 88888.00 2018-10-23 03:47:08.905 296 11436.08 63.59 56757.55 88888.00 2018-10-23 03:47:09.405 296 11435.92 63.43 56757.55 88888.00 2018-10-23 03:47:09.905 296 11435.67 63.28 56757.62 88888.00 2018-10-23 03:47:10.405 296 11435.43 63.21 56757.72 88888.00 2018-10-23 03:47:10.905 296 11435.23 63.11 56757.78 88888.00 2018-10-23 03:47:11.405 296 11434.97 62.90 56757.87 88888.00 2018-10-23 03:47:11.905 296 11434.72 62.70 56758.02 88888.00 2018-10-23 03:47:12.405 296 11434.54 62.58 56758.19 88888.00 2018-10-23 03:47:12.905 296 11434.32 62.42 56758.34 88888.00 2018-10-23 03:47:13.405 296 11434.17 62.26 56758.50 88888.00 2018-10-23 03:47:13.905 296 11433.97 62.15 56758.69 88888.00 2018-10-23 03:47:14.405 296 11433.71 61.96 56758.83 88888.00 2018-10-23 03:47:14.905 296 11433.55 61.90 56759.07 88888.00 2018-10-23 03:47:15.405 296 11433.49 61.86 56759.26 88888.00 2018-10-23 03:47:15.905 296 11433.27 61.78 56759.42 88888.00 2018-10-23 03:47:16.405 296 11433.08 61.62 56759.66 88888.00 2018-10-23 03:47:16.905 296 11432.95 61.45 56759.81 88888.00 2018-10-23 03:47:17.405 296 11432.70 61.31 56759.92 88888.00 2018-10-23 03:47:17.905 296 11432.54 61.21 56760.04 88888.00 2018-10-23 03:47:18.905 296 11432.17 60.98 56760.24 88888.00 2018-10-23 03:47:19.405 296 11432.01 60.84 56760.30 88888.00 2018-10-23 03:47:19.905 296 11431.90 60.66 56760.38 88888.00 2018-10-23 03:47:20.405 296 11431.68 60.52 56760.48 88888.00 2018-10-23 03:47:20.905 296 11431.54 60.45 56760.56 88888.00 2018-10-23 03:47:21.405 296 11431.47 60.29 56760.61 88888.00 2018-10-23 03:47:21.905 296 11431.33 60.16 56760.62 88888.00 2018-10-23 03:47:22.405 296 11431.15 60.02 56760.64 88888.00 2018-10-23 03:47:22.905 296 11431.03 59.94 56760.74 88888.00 2018-10-23 03:47:23.405 296 11430.85 59.89 56760.77 88888.00 2018-10-23 03:47:23.905 296 11430.75 59.82 56760.90 88888.00 2018-10-23 03:47:24.405 296 11430.82 59.78 56761.02 88888.00 2018-10-23 03:47:24.905 296 11430.72 59.79 56761.15 88888.00 2018-10-23 03:47:25.405 296 11430.68 59.80 56761.28 88888.00 2018-10-23 03:47:25.905 296 11430.73 59.79 56761.41 88888.00 2018-10-23 03:47:26.405 296 11430.72 59.87 56761.51 88888.00 2018-10-23 03:47:26.905 296 11430.78 59.89 56761.54 88888.00 2018-10-23 03:47:27.405 296 11430.91 59.92 56761.57 88888.00 2018-10-23 03:47:27.905 296 11431.00 59.88 56761.57 88888.00 2018-10-23 03:47:28.905 296 11431.24 59.78 56761.61 88888.00 2018-10-23 03:47:29.405 296 11431.27 59.68 56761.60 88888.00 2018-10-23 03:47:29.905 296 11431.25 59.55 56761.63 88888.00 2018-10-23 03:47:30.405 296 11431.32 59.50 56761.58 88888.00 2018-10-23 03:47:30.905 296 11431.32 59.23 56761.45 88888.00 2018-10-23 03:47:31.405 296 11431.25 59.04 56761.34 88888.00 2018-10-23 03:47:31.905 296 11431.20 58.84 56761.26 88888.00 2018-10-23 03:47:32.405 296 11431.14 58.64 56761.18 88888.00 2018-10-23 03:47:32.905 296 11431.06 58.39 56761.15 88888.00 2018-10-23 03:47:33.405 296 11431.08 58.10 56761.05 88888.00 2018-10-23 03:47:33.905 296 11431.03 57.80 56760.96 88888.00 2018-10-23 03:47:34.405 296 11430.94 57.53 56760.96 88888.00 2018-10-23 03:47:34.905 296 11430.85 57.21 56760.96 88888.00 2018-10-23 03:47:35.405 296 11430.64 56.83 56760.95 88888.00 2018-10-23 03:47:35.905 296 11430.48 56.55 56761.09 88888.00 2018-10-23 03:47:36.405 296 11430.36 56.30 56761.20 88888.00 2018-10-23 03:47:36.905 296 11430.13 55.97 56761.39 88888.00 2018-10-23 03:47:37.405 296 11429.85 55.78 56761.61 88888.00 2018-10-23 03:47:37.905 296 11429.67 55.65 56761.84 88888.00 2018-10-23 03:47:38.405 296 11429.44 55.52 56762.09 88888.00 2018-10-23 03:47:38.905 296 11429.18 55.40 56762.35 88888.00 2018-10-23 03:47:39.405 296 11429.05 55.30 56762.63 88888.00 2018-10-23 03:47:39.905 296 11428.83 55.21 56762.93 88888.00 2018-10-23 03:47:40.405 296 11428.54 55.18 56763.26 88888.00 2018-10-23 03:47:40.905 296 11428.34 55.19 56763.54 88888.00 2018-10-23 03:47:41.405 296 11428.12 55.16 56763.90 88888.00 2018-10-23 03:47:41.905 296 11427.88 55.19 56764.31 88888.00 2018-10-23 03:47:42.405 296 11427.73 55.26 56764.69 88888.00 2018-10-23 03:47:42.905 296 11427.60 55.28 56765.10 88888.00 2018-10-23 03:47:43.405 296 11427.33 55.37 56765.51 88888.00 2018-10-23 03:47:43.905 296 11427.22 55.49 56765.85 88888.00 2018-10-23 03:47:44.405 296 11427.05 55.52 56766.32 88888.00 2018-10-23 03:47:44.905 296 11426.88 55.56 56766.78 88888.00 2018-10-23 03:47:45.405 296 11426.77 55.71 56767.23 88888.00 2018-10-23 03:47:45.905 296 11426.55 55.77 56767.75 88888.00 2018-10-23 03:47:46.405 296 11426.31 55.90 56768.25 88888.00 2018-10-23 03:47:46.905 296 11426.15 56.04 56768.75 88888.00 2018-10-23 03:47:47.405 296 11425.99 56.10 56769.25 88888.00 2018-10-23 03:47:47.905 296 11425.85 56.28 56769.80 88888.00 2018-10-23 03:47:48.405 296 11425.72 56.47 56770.34 88888.00 2018-10-23 03:47:48.905 296 11425.64 56.69 56770.79 88888.00 2018-10-23 03:47:49.405 296 11425.56 56.79 56771.20 88888.00 2018-10-23 03:47:49.905 296 11425.58 56.95 56771.61 88888.00 2018-10-23 03:47:50.405 296 11425.63 57.13 56771.99 88888.00 2018-10-23 03:47:50.905 296 11425.76 57.27 56772.33 88888.00 2018-10-23 03:47:51.405 296 11425.90 57.41 56772.71 88888.00 2018-10-23 03:47:51.905 296 11426.06 57.49 56773.06 88888.00 2018-10-23 03:47:52.405 296 11426.21 57.66 56773.34 88888.00 2018-10-23 03:47:52.905 296 11426.41 57.78 56773.63 88888.00 2018-10-23 03:47:53.405 296 11426.61 57.87 56773.84 88888.00 2018-10-23 03:47:53.905 296 11426.70 57.94 56774.00 88888.00 2018-10-23 03:47:54.405 296 11426.96 57.94 56774.21 88888.00 2018-10-23 03:47:54.905 296 11427.16 57.98 56774.34 88888.00 2018-10-23 03:47:55.405 296 11427.29 58.00 56774.48 88888.00 2018-10-23 03:47:55.905 296 11427.50 58.00 56774.60 88888.00 2018-10-23 03:47:56.405 296 11427.62 57.92 56774.70 88888.00 2018-10-23 03:47:56.905 296 11427.67 57.83 56774.80 88888.00 2018-10-23 03:47:57.405 296 11427.84 57.78 56774.89 88888.00 2018-10-23 03:47:57.905 296 11427.91 57.69 56774.96 88888.00 2018-10-23 03:47:58.405 296 11427.91 57.58 56775.01 88888.00 2018-10-23 03:47:58.905 296 11428.02 57.42 56775.14 88888.00 2018-10-23 03:47:59.405 296 11428.05 57.19 56775.26 88888.00 2018-10-23 03:48:00.405 296 11428.02 56.95 56775.43 88888.00 2018-10-23 03:48:00.905 296 11428.02 56.80 56775.52 88888.00 2018-10-23 03:48:01.405 296 11427.97 56.67 56775.67 88888.00 2018-10-23 03:48:01.905 296 11427.97 56.55 56775.82 88888.00 2018-10-23 03:48:02.405 296 11427.88 56.39 56775.99 88888.00 2018-10-23 03:48:02.905 296 11427.85 56.23 56776.20 88888.00 2018-10-23 03:48:03.405 296 11427.80 56.14 56776.41 88888.00 2018-10-23 03:48:03.905 296 11427.81 56.04 56776.62 88888.00 2018-10-23 03:48:04.405 296 11427.76 55.94 56776.86 88888.00 2018-10-23 03:48:04.905 296 11427.67 55.87 56777.14 88888.00 2018-10-23 03:48:05.405 296 11427.66 55.83 56777.38 88888.00 2018-10-23 03:48:05.905 296 11427.57 55.85 56777.61 88888.00 2018-10-23 03:48:06.405 296 11427.52 55.81 56777.84 88888.00 2018-10-23 03:48:06.905 296 11427.44 55.74 56778.08 88888.00 2018-10-23 03:48:07.405 296 11427.31 55.72 56778.39 88888.00 2018-10-23 03:48:07.905 296 11427.38 55.69 56778.70 88888.00 2018-10-23 03:48:08.405 296 11427.38 55.69 56778.93 88888.00 2018-10-23 03:48:08.905 296 11427.32 55.70 56779.17 88888.00 2018-10-23 03:48:09.405 296 11427.35 55.65 56779.47 88888.00 2018-10-23 03:48:09.905 296 11427.33 55.63 56779.74 88888.00 2018-10-23 03:48:10.405 296 11427.28 55.65 56780.01 88888.00 2018-10-23 03:48:10.905 296 11427.30 55.70 56780.27 88888.00 2018-10-23 03:48:11.405 296 11427.25 55.71 56780.51 88888.00 2018-10-23 03:48:11.905 296 11427.17 55.67 56780.79 88888.00 2018-10-23 03:48:12.405 296 11427.17 55.69 56781.06 88888.00 2018-10-23 03:48:12.905 296 11427.28 55.70 56781.30 88888.00 2018-10-23 03:48:13.405 296 11427.22 55.72 56781.55 88888.00 2018-10-23 03:48:13.905 296 11427.19 55.81 56781.83 88888.00 2018-10-23 03:48:14.405 296 11427.26 55.79 56782.08 88888.00 2018-10-23 03:48:14.905 296 11427.26 55.77 56782.33 88888.00 2018-10-23 03:48:15.405 296 11427.33 55.83 56782.64 88888.00 2018-10-23 03:48:15.905 296 11427.36 55.84 56782.89 88888.00 2018-10-23 03:48:16.405 296 11427.32 55.84 56783.11 88888.00 2018-10-23 03:48:16.905 296 11427.33 55.90 56783.43 88888.00 2018-10-23 03:48:17.405 296 11427.37 55.87 56783.74 88888.00 2018-10-23 03:48:17.905 296 11427.42 55.87 56784.01 88888.00 2018-10-23 03:48:18.405 296 11427.54 55.90 56784.23 88888.00 2018-10-23 03:48:18.905 296 11427.62 55.83 56784.42 88888.00 2018-10-23 03:48:19.405 296 11427.59 55.84 56784.72 88888.00 2018-10-23 03:48:19.905 296 11427.66 55.92 56785.01 88888.00 2018-10-23 03:48:20.405 296 11427.73 55.91 56785.28 88888.00 2018-10-23 03:48:20.905 296 11427.74 55.92 56785.55 88888.00 2018-10-23 03:48:21.405 296 11427.78 55.90 56785.85 88888.00 2018-10-23 03:48:21.905 296 11427.80 55.92 56786.09 88888.00 2018-10-23 03:48:22.405 296 11427.78 55.93 56786.43 88888.00 2018-10-23 03:48:22.905 296 11427.84 55.94 56786.73 88888.00 2018-10-23 03:48:23.405 296 11427.88 55.93 56787.01 88888.00 2018-10-23 03:48:23.905 296 11427.83 55.94 56787.31 88888.00 2018-10-23 03:48:24.405 296 11427.87 55.99 56787.66 88888.00 2018-10-23 03:48:24.905 296 11427.94 56.01 56787.89 88888.00 2018-10-23 03:48:25.405 296 11427.80 55.97 56788.14 88888.00 2018-10-23 03:48:25.905 296 11427.83 56.04 56788.35 88888.00 2018-10-23 03:48:26.405 296 11427.87 56.03 56788.62 88888.00 2018-10-23 03:48:26.905 296 11427.86 56.01 56788.87 88888.00 2018-10-23 03:48:27.405 296 11427.94 56.15 56789.08 88888.00 2018-10-23 03:48:27.905 296 11427.97 56.19 56789.27 88888.00 2018-10-23 03:48:28.405 296 11428.00 56.20 56789.56 88888.00 2018-10-23 03:48:28.905 296 11428.02 56.23 56789.81 88888.00 2018-10-23 03:48:29.405 296 11428.08 56.26 56790.02 88888.00 2018-10-23 03:48:29.905 296 11428.07 56.25 56790.30 88888.00 2018-10-23 03:48:30.405 296 11428.05 56.28 56790.55 88888.00 2018-10-23 03:48:30.905 296 11428.09 56.30 56790.79 88888.00 2018-10-23 03:48:32.405 296 11428.07 56.44 56791.57 88888.00 2018-10-23 03:48:32.905 296 11428.09 56.49 56791.83 88888.00 2018-10-23 03:48:33.405 296 11428.08 56.58 56792.09 88888.00 2018-10-23 03:48:33.905 296 11428.15 56.64 56792.33 88888.00 2018-10-23 03:48:34.405 296 11428.14 56.69 56792.57 88888.00 2018-10-23 03:48:34.905 296 11428.21 56.82 56792.80 88888.00 2018-10-23 03:48:35.405 296 11428.22 56.93 56793.08 88888.00 2018-10-23 03:48:35.905 296 11428.20 57.02 56793.36 88888.00 2018-10-23 03:48:36.405 296 11428.25 57.09 56793.61 88888.00 2018-10-23 03:48:36.905 296 11428.34 57.17 56793.85 88888.00 2018-10-23 03:48:37.405 296 11428.28 57.29 56794.11 88888.00 2018-10-23 03:48:37.905 296 11428.32 57.40 56794.30 88888.00 2018-10-23 03:48:38.405 296 11428.35 57.43 56794.53 88888.00 2018-10-23 03:48:38.905 296 11428.28 57.44 56794.79 88888.00 2018-10-23 03:48:39.405 296 11428.19 57.54 56795.13 88888.00 2018-10-23 03:48:39.905 296 11428.16 57.60 56795.36 88888.00 2018-10-23 03:48:40.405 296 11428.08 57.61 56795.66 88888.00 2018-10-23 03:48:40.905 296 11428.00 57.60 56795.93 88888.00 2018-10-23 03:48:41.905 296 11427.95 57.80 56796.38 88888.00 2018-10-23 03:48:42.405 296 11427.93 57.89 56796.67 88888.00 2018-10-23 03:48:42.905 296 11427.95 58.03 56796.96 88888.00 2018-10-23 03:48:43.405 296 11427.87 58.12 56797.15 88888.00 2018-10-23 03:48:43.905 296 11427.80 58.22 56797.47 88888.00 2018-10-23 03:48:44.405 296 11427.91 58.31 56797.75 88888.00 2018-10-23 03:48:44.905 296 11427.94 58.43 56797.94 88888.00 2018-10-23 03:48:45.405 296 11428.00 58.66 56798.22 88888.00 2018-10-23 03:48:45.905 296 11428.00 58.79 56798.49 88888.00 2018-10-23 03:48:46.405 296 11427.94 58.96 56798.73 88888.00 2018-10-23 03:48:46.905 296 11428.00 59.04 56798.95 88888.00 2018-10-23 03:48:47.405 296 11428.12 59.18 56799.18 88888.00 2018-10-23 03:48:47.905 296 11428.11 59.31 56799.31 88888.00 2018-10-23 03:48:48.405 296 11428.13 59.37 56799.51 88888.00 2018-10-23 03:48:48.905 296 11428.23 59.44 56799.67 88888.00 2018-10-23 03:48:49.905 296 11428.19 59.52 56800.02 88888.00 2018-10-23 03:48:50.405 296 11428.22 59.60 56800.21 88888.00 2018-10-23 03:48:50.905 296 11428.15 59.67 56800.46 88888.00 2018-10-23 03:48:51.405 296 11428.11 59.75 56800.72 88888.00 2018-10-23 03:48:51.905 296 11428.13 59.85 56800.95 88888.00 2018-10-23 03:48:52.405 296 11428.00 59.93 56801.15 88888.00 2018-10-23 03:48:52.905 296 11427.94 60.02 56801.37 88888.00 2018-10-23 03:48:53.405 296 11427.94 60.09 56801.58 88888.00 2018-10-23 03:48:53.905 296 11427.88 60.19 56801.78 88888.00 2018-10-23 03:48:54.405 296 11427.88 60.29 56801.96 88888.00 2018-10-23 03:48:54.905 296 11428.01 60.39 56802.11 88888.00 2018-10-23 03:48:55.405 296 11428.06 60.40 56802.26 88888.00 2018-10-23 03:48:55.905 296 11428.09 60.49 56802.41 88888.00 2018-10-23 03:48:56.405 296 11428.22 60.59 56802.46 88888.00 2018-10-23 03:48:56.905 296 11428.35 60.69 56802.54 88888.00 2018-10-23 03:48:57.405 296 11428.53 60.82 56802.62 88888.00 2018-10-23 03:48:57.905 296 11428.69 60.86 56802.72 88888.00 2018-10-23 03:48:58.405 296 11428.78 60.90 56802.69 88888.00 2018-10-23 03:48:58.905 296 11428.88 60.95 56802.75 88888.00 2018-10-23 03:48:59.405 296 11429.03 61.06 56802.79 88888.00 2018-10-23 03:48:59.905 296 11429.17 61.13 56802.81 88888.00 2018-10-23 03:49:00.405 296 11429.18 61.17 56802.87 88888.00 2018-10-23 03:49:00.905 296 11429.34 61.23 56802.87 88888.00 2018-10-23 03:49:01.405 296 11429.47 61.31 56802.81 88888.00 2018-10-23 03:49:01.905 296 11429.65 61.47 56802.75 88888.00 2018-10-23 03:49:02.405 296 11429.81 61.56 56802.78 88888.00 2018-10-23 03:49:02.905 296 11429.86 61.66 56802.77 88888.00 2018-10-23 03:49:03.405 296 11430.00 61.79 56802.69 88888.00 2018-10-23 03:49:03.905 296 11430.18 61.98 56802.66 88888.00 2018-10-23 03:49:04.405 296 11430.33 62.17 56802.67 88888.00 2018-10-23 03:49:04.905 296 11430.50 62.32 56802.64 88888.00 2018-10-23 03:49:05.405 296 11430.73 62.46 56802.55 88888.00 2018-10-23 03:49:05.905 296 11430.84 62.63 56802.49 88888.00 2018-10-23 03:49:06.405 296 11431.00 62.75 56802.42 88888.00 2018-10-23 03:49:06.905 296 11431.27 62.95 56802.33 88888.00 2018-10-23 03:49:07.405 296 11431.46 63.08 56802.22 88888.00 2018-10-23 03:49:07.905 296 11431.53 63.20 56802.04 88888.00 2018-10-23 03:49:08.405 296 11431.86 63.29 56801.84 88888.00 2018-10-23 03:49:08.905 296 11432.00 63.43 56801.68 88888.00 2018-10-23 03:49:09.405 296 11432.11 63.56 56801.47 88888.00 2018-10-23 03:49:09.906 296 11432.36 63.63 56801.18 88888.00 2018-10-23 03:49:10.406 296 11432.52 63.68 56801.00 88888.00 2018-10-23 03:49:10.906 296 11432.61 63.76 56800.81 88888.00 2018-10-23 03:49:11.406 296 11432.85 63.87 56800.61 88888.00 2018-10-23 03:49:11.906 296 11432.95 63.96 56800.38 88888.00 2018-10-23 03:49:12.406 296 11433.06 64.07 56800.15 88888.00 2018-10-23 03:49:12.906 296 11433.19 64.22 56800.04 88888.00 2018-10-23 03:49:13.406 296 11433.21 64.29 56799.85 88888.00 2018-10-23 03:49:13.906 296 11433.22 64.44 56799.65 88888.00 2018-10-23 03:49:14.406 296 11433.33 64.55 56799.40 88888.00 2018-10-23 03:49:14.906 296 11433.46 64.63 56799.18 88888.00 2018-10-23 03:49:15.406 296 11433.57 64.78 56798.83 88888.00 2018-10-23 03:49:15.906 296 11433.85 64.88 56798.48 88888.00 2018-10-23 03:49:16.406 296 11434.05 64.98 56798.12 88888.00 2018-10-23 03:49:16.906 296 11434.20 65.15 56797.74 88888.00 2018-10-23 03:49:17.406 296 11434.46 65.26 56797.38 88888.00 2018-10-23 03:49:17.906 296 11434.67 65.33 56796.96 88888.00 2018-10-23 03:49:18.406 296 11434.94 65.45 56796.58 88888.00 2018-10-23 03:49:18.906 296 11435.28 65.53 56796.21 88888.00 2018-10-23 03:49:19.406 296 11435.52 65.62 56795.78 88888.00 2018-10-23 03:49:19.906 296 11435.76 65.71 56795.37 88888.00 2018-10-23 03:49:20.406 296 11436.11 65.81 56794.97 88888.00 2018-10-23 03:49:20.906 296 11436.32 65.89 56794.56 88888.00 2018-10-23 03:49:21.406 296 11436.48 65.97 56794.17 88888.00 2018-10-23 03:49:21.906 296 11436.71 66.01 56793.85 88888.00 2018-10-23 03:49:22.406 296 11436.97 66.04 56793.43 88888.00 2018-10-23 03:49:22.906 296 11437.11 66.07 56793.06 88888.00 2018-10-23 03:49:23.406 296 11437.28 66.14 56792.68 88888.00 2018-10-23 03:49:23.906 296 11437.36 66.14 56792.38 88888.00 2018-10-23 03:49:24.406 296 11437.40 66.23 56792.07 88888.00 2018-10-23 03:49:24.906 296 11437.59 66.25 56791.73 88888.00 2018-10-23 03:49:25.406 296 11437.68 66.23 56791.42 88888.00 2018-10-23 03:49:25.906 296 11437.66 66.23 56791.19 88888.00 2018-10-23 03:49:26.406 296 11437.77 66.27 56790.93 88888.00 2018-10-23 03:49:26.906 296 11437.80 66.30 56790.74 88888.00 2018-10-23 03:49:27.406 296 11437.87 66.34 56790.52 88888.00 2018-10-23 03:49:27.906 296 11437.94 66.41 56790.28 88888.00 2018-10-23 03:49:28.406 296 11438.01 66.49 56790.08 88888.00 2018-10-23 03:49:28.906 296 11437.96 66.58 56789.91 88888.00 2018-10-23 03:49:29.406 296 11438.09 66.64 56789.81 88888.00 2018-10-23 03:49:29.906 296 11438.13 66.74 56789.71 88888.00 2018-10-23 03:49:30.406 296 11438.12 66.78 56789.58 88888.00 2018-10-23 03:49:30.906 296 11438.23 66.83 56789.47 88888.00 2018-10-23 03:49:31.406 296 11438.24 66.98 56789.40 88888.00 2018-10-23 03:49:31.906 296 11438.19 67.08 56789.29 88888.00 2018-10-23 03:49:32.406 296 11438.20 67.23 56789.19 88888.00 2018-10-23 03:49:32.906 296 11438.27 67.32 56789.08 88888.00 2018-10-23 03:49:33.406 296 11438.28 67.40 56788.99 88888.00 2018-10-23 03:49:33.906 296 11438.41 67.47 56788.91 88888.00 2018-10-23 03:49:34.406 296 11438.51 67.57 56788.78 88888.00 2018-10-23 03:49:34.906 296 11438.54 67.68 56788.59 88888.00 2018-10-23 03:49:35.406 296 11438.65 67.76 56788.43 88888.00 2018-10-23 03:49:35.906 296 11438.74 67.83 56788.27 88888.00 2018-10-23 03:49:36.406 296 11438.78 67.91 56788.12 88888.00 2018-10-23 03:49:36.906 296 11438.88 68.02 56788.04 88888.00 2018-10-23 03:49:37.406 296 11439.03 68.11 56787.92 88888.00 2018-10-23 03:49:37.906 296 11439.13 68.28 56787.85 88888.00 2018-10-23 03:49:38.406 296 11439.28 68.45 56787.76 88888.00 2018-10-23 03:49:38.906 296 11439.41 68.57 56787.62 88888.00 2018-10-23 03:49:39.406 296 11439.55 68.70 56787.51 88888.00 2018-10-23 03:49:39.906 296 11439.70 68.86 56787.40 88888.00 2018-10-23 03:49:40.406 296 11439.87 68.94 56787.25 88888.00 2018-10-23 03:49:40.906 296 11439.89 69.05 56787.08 88888.00 2018-10-23 03:49:41.406 296 11440.03 69.14 56786.96 88888.00 2018-10-23 03:49:41.906 296 11440.15 69.11 56786.86 88888.00 2018-10-23 03:49:42.406 296 11440.14 69.10 56786.77 88888.00 2018-10-23 03:49:43.406 296 11440.28 69.09 56786.39 88888.00 2018-10-23 03:49:43.906 296 11440.24 69.09 56786.25 88888.00 2018-10-23 03:49:44.406 296 11440.20 69.11 56786.05 88888.00 2018-10-23 03:49:44.906 296 11440.22 69.00 56785.87 88888.00 2018-10-23 03:49:45.406 296 11440.24 68.96 56785.60 88888.00 2018-10-23 03:49:45.906 296 11440.31 68.91 56785.35 88888.00 2018-10-23 03:49:46.406 296 11440.48 68.84 56785.08 88888.00 2018-10-23 03:49:46.906 296 11440.51 68.77 56784.80 88888.00 2018-10-23 03:49:47.406 296 11440.58 68.70 56784.52 88888.00 2018-10-23 03:49:47.906 296 11440.66 68.59 56784.19 88888.00 2018-10-23 03:49:48.406 296 11440.65 68.46 56783.90 88888.00 2018-10-23 03:49:48.906 296 11440.62 68.36 56783.63 88888.00 2018-10-23 03:49:49.406 296 11440.69 68.19 56783.34 88888.00 2018-10-23 03:49:49.906 296 11440.60 68.11 56783.04 88888.00 2018-10-23 03:49:50.406 296 11440.55 68.05 56782.71 88888.00 2018-10-23 03:49:50.906 296 11440.55 67.94 56782.39 88888.00 2018-10-23 03:49:51.406 296 11440.43 67.78 56782.10 88888.00 2018-10-23 03:49:51.906 296 11440.34 67.58 56781.73 88888.00 2018-10-23 03:49:52.406 296 11440.35 67.44 56781.43 88888.00 2018-10-23 03:49:52.906 296 11440.27 67.32 56781.11 88888.00 2018-10-23 03:49:53.406 296 11440.17 67.21 56780.79 88888.00 2018-10-23 03:49:53.906 296 11440.17 67.08 56780.52 88888.00 2018-10-23 03:49:54.406 296 11440.02 66.98 56780.14 88888.00 2018-10-23 03:49:54.906 296 11439.90 66.88 56779.88 88888.00 2018-10-23 03:49:55.406 296 11439.88 66.76 56779.57 88888.00 2018-10-23 03:49:55.906 296 11439.72 66.64 56779.23 88888.00 2018-10-23 03:49:56.406 296 11439.65 66.60 56778.88 88888.00 2018-10-23 03:49:56.906 296 11439.59 66.48 56778.59 88888.00 2018-10-23 03:49:57.406 296 11439.51 66.37 56778.38 88888.00 2018-10-23 03:49:57.906 296 11439.47 66.37 56778.10 88888.00 2018-10-23 03:49:58.406 296 11439.51 66.35 56777.87 88888.00 2018-10-23 03:49:58.906 296 11439.45 66.24 56777.52 88888.00 2018-10-23 03:49:59.406 296 11439.44 66.19 56777.30 88888.00 2018-10-23 03:49:59.906 296 11439.49 66.14 56777.07 88888.00 2018-10-23 03:50:00.406 296 11439.45 66.12 56776.84 88888.00 2018-10-23 03:50:00.906 296 11439.47 66.15 56776.68 88888.00 2018-10-23 03:50:01.406 296 11439.56 66.12 56776.52 88888.00 2018-10-23 03:50:01.906 296 11439.52 66.11 56776.24 88888.00 2018-10-23 03:50:02.406 296 11439.54 66.13 56776.07 88888.00 2018-10-23 03:50:02.906 296 11439.60 66.13 56775.86 88888.00 2018-10-23 03:50:03.406 296 11439.53 66.14 56775.62 88888.00 2018-10-23 03:50:03.906 296 11439.58 66.24 56775.43 88888.00 2018-10-23 03:50:04.906 296 11439.83 66.30 56775.02 88888.00 2018-10-23 03:50:05.406 296 11439.82 66.38 56774.82 88888.00 2018-10-23 03:50:05.906 296 11439.94 66.45 56774.56 88888.00 2018-10-23 03:50:06.406 296 11440.04 66.49 56774.31 88888.00 2018-10-23 03:50:06.906 296 11440.17 66.53 56773.97 88888.00 2018-10-23 03:50:07.406 296 11440.28 66.59 56773.77 88888.00 2018-10-23 03:50:07.906 296 11440.35 66.61 56773.45 88888.00 2018-10-23 03:50:08.406 296 11440.41 66.57 56773.15 88888.00 2018-10-23 03:50:08.906 296 11440.59 66.51 56772.84 88888.00 2018-10-23 03:50:09.406 296 11440.59 66.42 56772.57 88888.00 2018-10-23 03:50:09.906 296 11440.65 66.34 56772.25 88888.00 2018-10-23 03:50:10.406 296 11440.72 66.21 56771.90 88888.00 2018-10-23 03:50:10.906 296 11440.66 66.07 56771.60 88888.00 2018-10-23 03:50:11.406 296 11440.64 66.00 56771.30 88888.00 2018-10-23 03:50:11.906 296 11440.67 65.84 56771.11 88888.00 2018-10-23 03:50:12.406 296 11440.57 65.65 56770.83 88888.00 2018-10-23 03:50:12.906 296 11440.48 65.57 56770.59 88888.00 2018-10-23 03:50:13.406 296 11440.50 65.49 56770.42 88888.00 2018-10-23 03:50:13.906 296 11440.43 65.37 56770.21 88888.00 2018-10-23 03:50:14.406 296 11440.24 65.28 56770.06 88888.00 2018-10-23 03:50:14.906 296 11440.22 65.23 56770.00 88888.00 2018-10-23 03:50:15.406 296 11440.02 65.11 56769.95 88888.00 2018-10-23 03:50:15.906 296 11439.83 65.13 56769.95 88888.00 2018-10-23 03:50:16.406 296 11439.70 65.11 56769.94 88888.00 2018-10-23 03:50:16.906 296 11439.59 65.02 56769.98 88888.00 2018-10-23 03:50:17.406 296 11439.44 65.01 56769.95 88888.00 2018-10-23 03:50:17.906 296 11439.35 64.97 56769.99 88888.00 2018-10-23 03:50:18.406 296 11439.33 64.90 56770.06 88888.00 2018-10-23 03:50:18.906 296 11439.32 64.91 56770.08 88888.00 2018-10-23 03:50:19.406 296 11439.48 64.94 56770.14 88888.00 2018-10-23 03:50:19.906 296 11439.63 64.95 56770.13 88888.00 2018-10-23 03:50:20.406 296 11439.76 64.97 56770.21 88888.00 2018-10-23 03:50:20.906 296 11440.03 65.05 56770.32 88888.00 2018-10-23 03:50:21.406 296 11440.23 65.13 56770.39 88888.00 2018-10-23 03:50:21.906 296 11440.39 65.23 56770.47 88888.00 2018-10-23 03:50:22.906 296 11440.88 65.32 56770.71 88888.00 2018-10-23 03:50:23.406 296 11440.97 65.37 56770.88 88888.00 2018-10-23 03:50:23.906 296 11441.16 65.43 56771.07 88888.00 2018-10-23 03:50:24.406 296 11441.33 65.51 56771.17 88888.00 2018-10-23 03:50:24.906 296 11441.46 65.53 56771.33 88888.00 2018-10-23 03:50:25.406 296 11441.62 65.60 56771.46 88888.00 2018-10-23 03:50:25.906 296 11441.69 65.63 56771.64 88888.00 2018-10-23 03:50:26.406 296 11441.70 65.60 56771.86 88888.00 2018-10-23 03:50:26.906 296 11441.77 65.63 56772.01 88888.00 2018-10-23 03:50:27.406 296 11441.75 65.60 56772.22 88888.00 2018-10-23 03:50:27.906 296 11441.70 65.53 56772.37 88888.00 2018-10-23 03:50:28.406 296 11441.70 65.45 56772.57 88888.00 2018-10-23 03:50:28.906 296 11441.62 65.39 56772.88 88888.00 2018-10-23 03:50:29.406 296 11441.56 65.31 56773.14 88888.00 2018-10-23 03:50:29.906 296 11441.63 65.22 56773.39 88888.00 2018-10-23 03:50:30.406 296 11441.66 65.13 56773.61 88888.00 2018-10-23 03:50:30.906 296 11441.61 65.05 56773.80 88888.00 2018-10-23 03:50:31.406 296 11441.64 64.98 56774.00 88888.00 2018-10-23 03:50:31.906 296 11441.68 64.88 56774.18 88888.00 2018-10-23 03:50:32.406 296 11441.70 64.78 56774.23 88888.00 2018-10-23 03:50:32.906 296 11441.77 64.65 56774.30 88888.00 2018-10-23 03:50:33.406 296 11441.85 64.51 56774.34 88888.00 2018-10-23 03:50:33.906 296 11441.87 64.38 56774.29 88888.00 2018-10-23 03:50:34.406 296 11442.08 64.23 56774.21 88888.00 2018-10-23 03:50:34.906 296 11442.30 64.10 56774.12 88888.00 2018-10-23 03:50:35.406 296 11442.40 63.94 56774.00 88888.00 2018-10-23 03:50:35.906 296 11442.54 63.82 56773.80 88888.00 2018-10-23 03:50:36.406 296 11442.79 63.66 56773.58 88888.00 2018-10-23 03:50:36.906 296 11442.95 63.49 56773.34 88888.00 2018-10-23 03:50:37.406 296 11443.31 63.38 56773.09 88888.00 2018-10-23 03:50:37.906 296 11443.54 63.22 56772.82 88888.00 2018-10-23 03:50:38.406 296 11443.69 63.08 56772.57 88888.00 2018-10-23 03:50:38.906 296 11444.02 63.01 56772.31 88888.00 2018-10-23 03:50:39.406 296 11444.31 62.80 56772.04 88888.00 2018-10-23 03:50:39.906 296 11444.51 62.63 56771.80 88888.00 2018-10-23 03:50:40.406 296 11444.77 62.44 56771.61 88888.00 2018-10-23 03:50:40.906 296 11445.08 62.27 56771.37 88888.00 2018-10-23 03:50:41.406 296 11445.26 62.10 56771.11 88888.00 2018-10-23 03:50:41.906 296 11445.57 61.97 56770.91 88888.00 2018-10-23 03:50:42.406 296 11445.87 61.86 56770.72 88888.00 2018-10-23 03:50:42.906 296 11446.06 61.75 56770.53 88888.00 2018-10-23 03:50:43.406 296 11446.35 61.66 56770.44 88888.00 2018-10-23 03:50:43.906 296 11446.54 61.61 56770.33 88888.00 2018-10-23 03:50:44.406 296 11446.62 61.59 56770.20 88888.00 2018-10-23 03:50:44.906 296 11446.81 61.55 56770.06 88888.00 2018-10-23 03:50:45.406 296 11447.03 61.57 56769.92 88888.00 2018-10-23 03:50:46.406 296 11447.43 61.76 56769.65 88888.00 2018-10-23 03:50:46.906 296 11447.68 61.79 56769.50 88888.00 2018-10-23 03:50:47.406 296 11447.86 61.91 56769.36 88888.00 2018-10-23 03:50:47.906 296 11447.99 61.98 56769.22 88888.00 2018-10-23 03:50:48.406 296 11448.22 62.02 56769.09 88888.00 2018-10-23 03:50:48.906 296 11448.31 62.10 56769.01 88888.00 2018-10-23 03:50:49.406 296 11448.54 62.24 56768.90 88888.00 2018-10-23 03:50:49.906 296 11448.77 62.34 56768.78 88888.00 2018-10-23 03:50:50.406 296 11448.89 62.47 56768.60 88888.00 2018-10-23 03:50:50.906 296 11449.01 62.61 56768.44 88888.00 2018-10-23 03:50:51.406 296 11449.27 62.74 56768.26 88888.00 2018-10-23 03:50:51.906 296 11449.34 62.83 56768.07 88888.00 2018-10-23 03:50:52.406 296 11449.46 62.91 56767.88 88888.00 2018-10-23 03:50:52.906 296 11449.69 62.87 56767.74 88888.00 2018-10-23 03:50:53.406 296 11449.83 62.79 56767.54 88888.00 2018-10-23 03:50:53.906 296 11449.91 62.72 56767.26 88888.00 2018-10-23 03:50:54.406 296 11450.05 62.66 56767.00 88888.00 2018-10-23 03:50:54.906 296 11450.09 62.57 56766.74 88888.00 2018-10-23 03:50:55.406 296 11450.16 62.44 56766.58 88888.00 2018-10-23 03:50:55.906 296 11450.23 62.26 56766.27 88888.00 2018-10-23 03:50:56.406 296 11450.25 62.08 56765.93 88888.00 2018-10-23 03:50:56.906 296 11450.31 61.92 56765.68 88888.00 2018-10-23 03:50:57.406 296 11450.38 61.76 56765.46 88888.00 2018-10-23 03:50:57.906 296 11450.42 61.50 56765.23 88888.00 2018-10-23 03:50:58.406 296 11450.49 61.24 56765.04 88888.00 2018-10-23 03:50:58.906 296 11450.56 61.03 56764.72 88888.00 2018-10-23 03:50:59.406 296 11450.52 60.69 56764.42 88888.00 2018-10-23 03:50:59.906 296 11450.42 60.35 56764.23 88888.00 2018-10-23 03:51:00.406 296 11450.50 60.00 56764.07 88888.00 2018-10-23 03:51:00.906 296 11450.40 59.61 56763.83 88888.00 2018-10-23 03:51:01.407 296 11450.25 59.32 56763.66 88888.00 2018-10-23 03:51:01.907 296 11450.15 58.93 56763.49 88888.00 2018-10-23 03:51:02.407 296 11449.95 58.55 56763.31 88888.00 2018-10-23 03:51:02.907 296 11449.77 58.29 56763.24 88888.00 2018-10-23 03:51:03.407 296 11449.67 57.97 56763.24 88888.00 2018-10-23 03:51:03.907 296 11449.40 57.61 56763.18 88888.00 2018-10-23 03:51:04.407 296 11449.12 57.30 56763.20 88888.00 2018-10-23 03:51:04.907 296 11448.89 56.93 56763.21 88888.00 2018-10-23 03:51:05.407 296 11448.64 56.61 56763.25 88888.00 2018-10-23 03:51:05.907 296 11448.38 56.38 56763.32 88888.00 2018-10-23 03:51:06.407 296 11448.19 56.13 56763.45 88888.00 2018-10-23 03:51:06.907 296 11447.96 55.98 56763.51 88888.00 2018-10-23 03:51:07.407 296 11447.75 55.90 56763.53 88888.00 2018-10-23 03:51:07.907 296 11447.66 55.81 56763.66 88888.00 2018-10-23 03:51:08.407 296 11447.51 55.65 56763.78 88888.00 2018-10-23 03:51:08.907 296 11447.33 55.53 56763.83 88888.00 2018-10-23 03:51:09.407 296 11447.26 55.46 56763.92 88888.00 2018-10-23 03:51:09.907 296 11447.17 55.40 56764.10 88888.00 2018-10-23 03:51:10.407 296 11446.99 55.38 56764.22 88888.00 2018-10-23 03:51:10.907 296 11446.88 55.40 56764.42 88888.00 2018-10-23 03:51:11.407 296 11446.81 55.43 56764.58 88888.00 2018-10-23 03:51:11.907 296 11446.70 55.39 56764.72 88888.00 2018-10-23 03:51:12.407 296 11446.65 55.39 56764.84 88888.00 2018-10-23 03:51:12.907 296 11446.63 55.32 56764.93 88888.00 2018-10-23 03:51:13.407 296 11446.53 55.37 56765.06 88888.00 2018-10-23 03:51:13.907 296 11446.51 55.39 56765.19 88888.00 2018-10-23 03:51:14.407 296 11446.50 55.42 56765.39 88888.00 2018-10-23 03:51:14.907 296 11446.48 55.44 56765.55 88888.00 2018-10-23 03:51:15.407 296 11446.56 55.45 56765.65 88888.00 2018-10-23 03:51:15.907 296 11446.67 55.42 56765.81 88888.00 2018-10-23 03:51:16.407 296 11446.72 55.43 56765.93 88888.00 2018-10-23 03:51:16.907 296 11446.76 55.39 56766.00 88888.00 2018-10-23 03:51:17.907 296 11446.70 55.22 56766.29 88888.00 2018-10-23 03:51:18.407 296 11446.64 55.17 56766.48 88888.00 2018-10-23 03:51:18.907 296 11446.56 55.08 56766.72 88888.00 2018-10-23 03:51:19.407 296 11446.43 54.95 56766.92 88888.00 2018-10-23 03:51:19.907 296 11446.30 54.88 56767.21 88888.00 2018-10-23 03:51:20.407 296 11446.15 54.77 56767.51 88888.00 2018-10-23 03:51:20.907 296 11445.84 54.64 56767.86 88888.00 2018-10-23 03:51:21.407 296 11445.64 54.53 56768.28 88888.00 2018-10-23 03:51:21.907 296 11445.48 54.45 56768.63 88888.00 2018-10-23 03:51:22.407 296 11445.16 54.41 56768.98 88888.00 2018-10-23 03:51:22.907 296 11444.93 54.37 56769.30 88888.00 2018-10-23 03:51:23.407 296 11444.70 54.27 56769.65 88888.00 2018-10-23 03:51:23.907 296 11444.30 54.20 56769.99 88888.00 2018-10-23 03:51:24.407 296 11443.97 54.09 56770.33 88888.00 2018-10-23 03:51:24.907 296 11443.66 53.96 56770.77 88888.00 2018-10-23 03:51:25.907 296 11442.81 53.66 56771.65 88888.00 2018-10-23 03:51:26.407 296 11442.46 53.52 56772.06 88888.00 2018-10-23 03:51:26.907 296 11441.96 53.31 56772.50 88888.00 2018-10-23 03:51:27.407 296 11441.52 53.19 56772.99 88888.00 2018-10-23 03:51:27.907 296 11441.06 52.97 56773.51 88888.00 2018-10-23 03:51:28.407 296 11440.65 52.80 56774.02 88888.00 2018-10-23 03:51:28.907 296 11440.27 52.66 56774.48 88888.00 2018-10-23 03:51:29.407 296 11439.95 52.53 56775.04 88888.00 2018-10-23 03:51:29.907 296 11439.49 52.40 56775.56 88888.00 2018-10-23 03:51:30.407 296 11439.09 52.32 56776.07 88888.00 2018-10-23 03:51:30.907 296 11438.78 52.19 56776.56 88888.00 2018-10-23 03:51:31.407 296 11438.43 52.02 56777.08 88888.00 2018-10-23 03:51:31.907 296 11438.12 51.95 56777.62 88888.00 2018-10-23 03:51:32.407 296 11437.88 51.88 56778.14 88888.00 2018-10-23 03:51:32.907 296 11437.58 51.76 56778.65 88888.00 2018-10-23 03:51:33.407 296 11437.37 51.69 56778.99 88888.00 2018-10-23 03:51:33.907 296 11437.21 51.58 56779.47 88888.00 2018-10-23 03:51:34.407 296 11436.97 51.45 56779.93 88888.00 2018-10-23 03:51:34.907 296 11436.76 51.32 56780.33 88888.00 2018-10-23 03:51:35.407 296 11436.67 51.17 56780.77 88888.00 2018-10-23 03:51:35.907 296 11436.45 51.03 56781.21 88888.00 2018-10-23 03:51:36.407 296 11436.38 50.88 56781.56 88888.00 2018-10-23 03:51:36.907 296 11436.38 50.77 56781.92 88888.00 2018-10-23 03:51:37.407 296 11436.21 50.67 56782.28 88888.00 2018-10-23 03:51:37.907 296 11436.13 50.67 56782.71 88888.00 2018-10-23 03:51:38.407 296 11436.19 50.57 56783.11 88888.00 2018-10-23 03:51:38.907 296 11436.20 50.53 56783.53 88888.00 2018-10-23 03:51:39.407 296 11436.22 50.57 56783.93 88888.00 2018-10-23 03:51:39.907 296 11436.17 50.61 56784.31 88888.00 2018-10-23 03:51:40.407 296 11436.10 50.64 56784.64 88888.00 2018-10-23 03:51:40.907 296 11436.11 50.73 56785.08 88888.00 2018-10-23 03:51:41.407 296 11436.19 50.75 56785.51 88888.00 2018-10-23 03:51:41.907 296 11436.12 50.74 56785.92 88888.00 2018-10-23 03:51:42.407 296 11436.04 50.79 56786.37 88888.00 2018-10-23 03:51:42.907 296 11436.11 50.84 56786.79 88888.00 2018-10-23 03:51:43.407 296 11436.00 50.91 56787.21 88888.00 2018-10-23 03:51:43.907 296 11436.00 50.94 56787.59 88888.00 2018-10-23 03:51:44.407 296 11436.01 51.00 56787.99 88888.00 2018-10-23 03:51:44.907 296 11435.92 51.08 56788.40 88888.00 2018-10-23 03:51:45.407 296 11435.90 51.16 56788.78 88888.00 2018-10-23 03:51:45.907 296 11435.96 51.21 56789.14 88888.00 2018-10-23 03:51:46.407 296 11435.91 51.28 56789.55 88888.00 2018-10-23 03:51:46.907 296 11435.87 51.40 56789.90 88888.00 2018-10-23 03:51:47.407 296 11435.90 51.45 56790.30 88888.00 2018-10-23 03:51:47.907 296 11435.87 51.56 56790.62 88888.00 2018-10-23 03:51:48.407 296 11435.90 51.64 56790.96 88888.00 2018-10-23 03:51:48.907 296 11436.05 51.70 56791.28 88888.00 2018-10-23 03:51:49.407 296 11436.06 51.72 56791.57 88888.00 2018-10-23 03:51:49.907 296 11436.08 51.81 56791.86 88888.00 2018-10-23 03:51:50.407 296 11436.22 51.93 56792.16 88888.00 2018-10-23 03:51:50.907 296 11436.25 51.98 56792.46 88888.00 2018-10-23 03:51:51.407 296 11436.26 52.05 56792.73 88888.00 2018-10-23 03:51:51.907 296 11436.39 52.10 56792.98 88888.00 2018-10-23 03:51:52.407 296 11436.50 52.18 56793.29 88888.00 2018-10-23 03:51:52.907 296 11436.59 52.26 56793.56 88888.00 2018-10-23 03:51:53.407 296 11436.74 52.38 56793.81 88888.00 2018-10-23 03:51:53.907 296 11436.85 52.39 56794.01 88888.00 2018-10-23 03:51:54.407 296 11436.97 52.45 56794.22 88888.00 2018-10-23 03:51:54.907 296 11437.18 52.60 56794.43 88888.00 2018-10-23 03:51:55.407 296 11437.37 52.71 56794.62 88888.00 2018-10-23 03:51:55.907 296 11437.51 52.85 56794.85 88888.00 2018-10-23 03:51:56.407 296 11437.79 52.95 56795.08 88888.00 2018-10-23 03:51:56.907 296 11438.00 53.04 56795.23 88888.00 2018-10-23 03:51:57.407 296 11438.09 53.14 56795.37 88888.00 2018-10-23 03:51:57.907 296 11438.36 53.32 56795.55 88888.00 2018-10-23 03:51:58.407 296 11438.54 53.41 56795.73 88888.00 2018-10-23 03:51:59.407 296 11438.98 53.70 56796.00 88888.00 2018-10-23 03:51:59.907 296 11439.18 53.88 56796.10 88888.00 2018-10-23 03:52:00.407 296 11439.37 54.07 56796.20 88888.00 2018-10-23 03:52:00.907 296 11439.55 54.26 56796.27 88888.00 2018-10-23 03:52:01.407 296 11439.70 54.35 56796.39 88888.00 2018-10-23 03:52:01.907 296 11439.74 54.41 56796.51 88888.00 2018-10-23 03:52:02.407 296 11439.79 54.57 56796.64 88888.00 2018-10-23 03:52:02.907 296 11439.81 54.69 56796.82 88888.00 2018-10-23 03:52:03.407 296 11439.77 54.74 56796.98 88888.00 2018-10-23 03:52:03.907 296 11439.77 54.79 56797.16 88888.00 2018-10-23 03:52:04.407 296 11439.68 54.87 56797.35 88888.00 2018-10-23 03:52:04.907 296 11439.56 54.92 56797.57 88888.00 2018-10-23 03:52:05.407 296 11439.47 54.96 56797.75 88888.00 2018-10-23 03:52:05.907 296 11439.33 54.97 56797.94 88888.00 2018-10-23 03:52:06.407 296 11439.14 54.98 56798.12 88888.00 2018-10-23 03:52:06.907 296 11439.03 55.01 56798.34 88888.00 2018-10-23 03:52:07.407 296 11438.95 55.03 56798.49 88888.00 2018-10-23 03:52:07.907 296 11438.71 55.04 56798.67 88888.00 2018-10-23 03:52:08.407 296 11438.57 54.98 56798.86 88888.00 2018-10-23 03:52:09.407 296 11438.17 54.88 56799.16 88888.00 2018-10-23 03:52:09.907 296 11437.94 54.82 56799.46 88888.00 2018-10-23 03:52:10.407 296 11437.74 54.77 56799.65 88888.00 2018-10-23 03:52:10.907 296 11437.52 54.71 56799.86 88888.00 2018-10-23 03:52:11.407 296 11437.30 54.64 56800.01 88888.00 2018-10-23 03:52:11.907 296 11437.04 54.56 56800.12 88888.00 2018-10-23 03:52:12.407 296 11436.80 54.47 56800.29 88888.00 2018-10-23 03:52:12.907 296 11436.60 54.44 56800.55 88888.00 2018-10-23 03:52:13.407 296 11436.53 54.30 56800.73 88888.00 2018-10-23 03:52:13.907 296 11436.28 54.17 56800.82 88888.00 2018-10-23 03:52:14.407 296 11436.15 54.09 56800.89 88888.00 2018-10-23 03:52:14.907 296 11436.07 54.02 56801.01 88888.00 2018-10-23 03:52:15.407 296 11435.86 53.96 56801.08 88888.00 2018-10-23 03:52:15.907 296 11435.73 53.96 56801.14 88888.00 2018-10-23 03:52:16.407 296 11435.69 53.87 56801.19 88888.00 2018-10-23 03:52:16.907 296 11435.52 53.74 56801.25 88888.00 2018-10-23 03:52:17.407 296 11435.45 53.67 56801.28 88888.00 2018-10-23 03:52:17.907 296 11435.51 53.60 56801.32 88888.00 2018-10-23 03:52:18.407 296 11435.49 53.56 56801.30 88888.00 2018-10-23 03:52:18.907 296 11435.57 53.49 56801.27 88888.00 2018-10-23 03:52:19.407 296 11435.74 53.42 56801.24 88888.00 2018-10-23 03:52:19.907 296 11435.86 53.36 56801.12 88888.00 2018-10-23 03:52:20.407 296 11436.11 53.36 56800.92 88888.00 2018-10-23 03:52:20.907 296 11436.43 53.38 56800.73 88888.00 2018-10-23 03:52:21.407 296 11436.66 53.35 56800.54 88888.00 2018-10-23 03:52:21.907 296 11436.96 53.36 56800.28 88888.00 2018-10-23 03:52:22.407 296 11437.29 53.33 56799.98 88888.00 2018-10-23 03:52:22.907 296 11437.51 53.31 56799.70 88888.00 2018-10-23 03:52:23.407 296 11437.78 53.33 56799.47 88888.00 2018-10-23 03:52:23.907 296 11438.13 53.29 56799.21 88888.00 2018-10-23 03:52:24.407 296 11438.37 53.24 56798.81 88888.00 2018-10-23 03:52:24.907 296 11438.51 53.13 56798.47 88888.00 2018-10-23 03:52:25.407 296 11438.65 52.98 56798.19 88888.00 2018-10-23 03:52:25.907 296 11438.63 52.84 56797.90 88888.00 2018-10-23 03:52:26.407 296 11438.67 52.72 56797.61 88888.00 2018-10-23 03:52:26.907 296 11438.71 52.59 56797.42 88888.00 2018-10-23 03:52:27.407 296 11438.56 52.40 56797.23 88888.00 2018-10-23 03:52:27.907 296 11438.43 52.25 56797.10 88888.00 2018-10-23 03:52:28.407 296 11438.38 52.05 56796.96 88888.00 2018-10-23 03:52:28.907 296 11438.21 51.91 56796.90 88888.00 2018-10-23 03:52:29.407 296 11438.00 51.72 56796.72 88888.00 2018-10-23 03:52:29.907 296 11437.80 51.57 56796.63 88888.00 2018-10-23 03:52:30.407 296 11437.57 51.38 56796.59 88888.00 2018-10-23 03:52:30.907 296 11437.30 51.23 56796.55 88888.00 2018-10-23 03:52:31.407 296 11437.18 51.03 56796.49 88888.00 2018-10-23 03:52:31.907 296 11437.01 50.81 56796.43 88888.00 2018-10-23 03:52:32.407 296 11436.84 50.64 56796.46 88888.00 2018-10-23 03:52:32.907 296 11436.67 50.47 56796.50 88888.00 2018-10-23 03:52:33.407 296 11436.40 50.30 56796.55 88888.00 2018-10-23 03:52:33.907 296 11436.18 50.20 56796.69 88888.00 2018-10-23 03:52:34.407 296 11436.04 50.04 56796.94 88888.00 2018-10-23 03:52:34.907 296 11435.76 49.92 56797.17 88888.00 2018-10-23 03:52:35.407 296 11435.42 49.85 56797.39 88888.00 2018-10-23 03:52:35.907 296 11435.28 49.73 56797.65 88888.00 2018-10-23 03:52:36.407 296 11435.04 49.58 56797.92 88888.00 2018-10-23 03:52:36.907 296 11434.72 49.55 56798.24 88888.00 2018-10-23 03:52:37.407 296 11434.54 49.53 56798.49 88888.00 2018-10-23 03:52:37.907 296 11434.32 49.47 56798.77 88888.00 2018-10-23 03:52:38.407 296 11434.09 49.46 56799.06 88888.00 2018-10-23 03:52:38.907 296 11433.93 49.41 56799.40 88888.00 2018-10-23 03:52:39.407 296 11433.69 49.36 56799.69 88888.00 2018-10-23 03:52:39.907 296 11433.42 49.33 56799.99 88888.00 2018-10-23 03:52:40.907 296 11433.08 49.24 56800.57 88888.00 2018-10-23 03:52:41.407 296 11432.91 49.25 56800.87 88888.00 2018-10-23 03:52:41.907 296 11432.82 49.21 56801.20 88888.00 2018-10-23 03:52:42.407 296 11432.71 49.17 56801.47 88888.00 2018-10-23 03:52:42.907 296 11432.56 49.17 56801.71 88888.00 2018-10-23 03:52:43.407 296 11432.46 49.18 56801.95 88888.00 2018-10-23 03:52:43.907 296 11432.42 49.09 56802.09 88888.00 2018-10-23 03:52:44.407 296 11432.37 49.11 56802.24 88888.00 2018-10-23 03:52:44.907 296 11432.38 49.09 56802.47 88888.00 2018-10-23 03:52:45.407 296 11432.28 49.00 56802.69 88888.00 2018-10-23 03:52:45.907 296 11432.15 49.04 56803.00 88888.00 2018-10-23 03:52:46.407 296 11432.03 49.00 56803.30 88888.00 2018-10-23 03:52:46.907 296 11431.80 48.98 56803.64 88888.00 2018-10-23 03:52:47.407 296 11431.55 48.99 56804.04 88888.00 2018-10-23 03:52:47.907 296 11431.39 48.93 56804.41 88888.00 2018-10-23 03:52:48.407 296 11431.04 48.86 56804.91 88888.00 2018-10-23 03:52:48.907 296 11430.57 48.85 56805.38 88888.00 2018-10-23 03:52:49.407 296 11430.34 48.82 56805.96 88888.00 2018-10-23 03:52:49.907 296 11429.95 48.80 56806.53 88888.00 2018-10-23 03:52:50.907 296 11429.20 48.75 56807.53 88888.00 2018-10-23 03:52:51.407 296 11428.84 48.72 56808.10 88888.00 2018-10-23 03:52:51.907 296 11428.48 48.69 56808.72 88888.00 2018-10-23 03:52:52.407 296 11428.12 48.70 56809.30 88888.00 2018-10-23 03:52:52.907 296 11427.83 48.63 56809.84 88888.00 2018-10-23 03:52:53.407 296 11427.50 48.56 56810.31 88888.00 2018-10-23 03:52:53.907 296 11427.28 48.65 56810.83 88888.00 2018-10-23 03:52:54.407 296 11427.04 48.64 56811.32 88888.00 2018-10-23 03:52:54.907 296 11426.84 48.64 56811.79 88888.00 2018-10-23 03:52:55.407 296 11426.68 48.69 56812.34 88888.00 2018-10-23 03:52:55.908 296 11426.54 48.69 56812.83 88888.00 2018-10-23 03:52:56.408 296 11426.33 48.77 56813.26 88888.00 2018-10-23 03:52:56.908 296 11426.34 48.87 56813.68 88888.00 2018-10-23 03:52:57.408 296 11426.27 48.94 56814.05 88888.00 2018-10-23 03:52:57.908 296 11426.15 49.06 56814.49 88888.00 2018-10-23 03:52:58.908 296 11426.05 49.18 56815.33 88888.00 2018-10-23 03:52:59.408 296 11425.99 49.26 56815.74 88888.00 2018-10-23 03:52:59.908 296 11426.01 49.40 56816.19 88888.00 2018-10-23 03:53:00.408 296 11426.03 49.50 56816.59 88888.00 2018-10-23 03:53:00.908 296 11425.93 49.61 56817.04 88888.00 2018-10-23 03:53:01.408 296 11425.91 49.75 56817.49 88888.00 2018-10-23 03:53:01.908 296 11425.91 49.79 56817.95 88888.00 2018-10-23 03:53:02.408 296 11425.94 49.94 56818.37 88888.00 2018-10-23 03:53:02.908 296 11425.98 50.09 56818.80 88888.00 2018-10-23 03:53:03.408 296 11426.08 50.19 56819.21 88888.00 2018-10-23 03:53:03.908 296 11426.12 50.36 56819.61 88888.00 2018-10-23 03:53:04.408 296 11426.14 50.53 56820.06 88888.00 2018-10-23 03:53:04.908 296 11426.26 50.72 56820.47 88888.00 2018-10-23 03:53:05.408 296 11426.28 50.87 56820.90 88888.00 2018-10-23 03:53:05.908 296 11426.37 51.08 56821.32 88888.00 2018-10-23 03:53:06.408 296 11426.45 51.14 56821.66 88888.00 2018-10-23 03:53:06.908 296 11426.48 51.24 56822.01 88888.00 2018-10-23 03:53:07.408 296 11426.60 51.41 56822.44 88888.00 2018-10-23 03:53:07.908 296 11426.73 51.55 56822.75 88888.00 2018-10-23 03:53:08.408 296 11426.86 51.71 56823.12 88888.00 2018-10-23 03:53:08.908 296 11426.98 51.86 56823.46 88888.00 2018-10-23 03:53:09.408 296 11427.04 52.00 56823.80 88888.00 2018-10-23 03:53:09.908 296 11427.05 52.13 56824.10 88888.00 2018-10-23 03:53:10.408 296 11427.18 52.31 56824.44 88888.00 2018-10-23 03:53:10.908 296 11427.33 52.45 56824.73 88888.00 2018-10-23 03:53:11.408 296 11427.43 52.60 56825.02 88888.00 2018-10-23 03:53:11.908 296 11427.60 52.79 56825.35 88888.00 2018-10-23 03:53:12.408 296 11427.79 52.98 56825.63 88888.00 2018-10-23 03:53:12.908 296 11427.86 53.08 56825.92 88888.00 2018-10-23 03:53:13.408 296 11428.04 53.24 56826.18 88888.00 2018-10-23 03:53:13.908 296 11428.23 53.41 56826.42 88888.00 2018-10-23 03:53:14.408 296 11428.34 53.55 56826.60 88888.00 2018-10-23 03:53:14.908 296 11428.50 53.72 56826.79 88888.00 2018-10-23 03:53:15.408 296 11428.64 53.87 56826.95 88888.00 2018-10-23 03:53:15.908 296 11428.74 54.02 56827.16 88888.00 2018-10-23 03:53:16.408 296 11428.93 54.08 56827.32 88888.00 2018-10-23 03:53:16.908 296 11429.19 54.16 56827.44 88888.00 2018-10-23 03:53:17.408 296 11429.38 54.26 56827.53 88888.00 2018-10-23 03:53:17.908 296 11429.59 54.42 56827.63 88888.00 2018-10-23 03:53:18.408 296 11429.87 54.49 56827.66 88888.00 2018-10-23 03:53:18.908 296 11430.03 54.56 56827.71 88888.00 2018-10-23 03:53:19.408 296 11430.25 54.64 56827.75 88888.00 2018-10-23 03:53:19.908 296 11430.42 54.69 56827.81 88888.00 2018-10-23 03:53:20.408 296 11430.61 54.75 56827.80 88888.00 2018-10-23 03:53:20.908 296 11430.82 54.85 56827.85 88888.00 2018-10-23 03:53:21.408 296 11431.07 54.95 56827.85 88888.00 2018-10-23 03:53:22.408 296 11431.47 55.08 56827.90 88888.00 2018-10-23 03:53:22.908 296 11431.77 55.13 56827.88 88888.00 2018-10-23 03:53:23.408 296 11431.90 55.21 56827.88 88888.00 2018-10-23 03:53:23.908 296 11432.09 55.29 56827.87 88888.00 2018-10-23 03:53:24.408 296 11432.33 55.33 56827.82 88888.00 2018-10-23 03:53:24.908 296 11432.43 55.35 56827.82 88888.00 2018-10-23 03:53:25.408 296 11432.58 55.42 56827.83 88888.00 2018-10-23 03:53:25.908 296 11432.80 55.46 56827.83 88888.00 2018-10-23 03:53:26.408 296 11432.96 55.50 56827.81 88888.00 2018-10-23 03:53:26.908 296 11433.12 55.50 56827.78 88888.00 2018-10-23 03:53:27.408 296 11433.33 55.51 56827.78 88888.00 2018-10-23 03:53:27.908 296 11433.44 55.57 56827.77 88888.00 2018-10-23 03:53:28.408 296 11433.61 55.62 56827.81 88888.00 2018-10-23 03:53:28.908 296 11433.81 55.62 56827.85 88888.00 2018-10-23 03:53:29.408 296 11433.85 55.65 56827.85 88888.00 2018-10-23 03:53:29.908 296 11433.95 55.65 56827.93 88888.00 2018-10-23 03:53:30.408 296 11434.10 55.66 56827.91 88888.00 2018-10-23 03:53:30.908 296 11434.14 55.59 56827.93 88888.00 2018-10-23 03:53:31.408 296 11434.24 55.59 56827.98 88888.00 2018-10-23 03:53:31.908 296 11434.34 55.59 56828.02 88888.00 2018-10-23 03:53:32.408 296 11434.48 55.58 56828.01 88888.00 2018-10-23 03:53:32.908 296 11434.55 55.57 56828.08 88888.00 2018-10-23 03:53:33.408 296 11434.78 55.57 56828.15 88888.00 2018-10-23 03:53:33.908 296 11434.83 55.55 56828.27 88888.00 2018-10-23 03:53:34.408 296 11434.94 55.57 56828.30 88888.00 2018-10-23 03:53:34.908 296 11435.08 55.56 56828.36 88888.00 2018-10-23 03:53:35.408 296 11435.16 55.49 56828.47 88888.00 2018-10-23 03:53:35.908 296 11435.23 55.49 56828.60 88888.00 2018-10-23 03:53:36.408 296 11435.44 55.49 56828.68 88888.00 2018-10-23 03:53:36.908 296 11435.49 55.52 56828.79 88888.00 2018-10-23 03:53:37.408 296 11435.59 55.52 56828.94 88888.00 2018-10-23 03:53:37.908 296 11435.76 55.45 56829.04 88888.00 2018-10-23 03:53:38.408 296 11435.80 55.45 56829.05 88888.00 2018-10-23 03:53:38.908 296 11435.93 55.49 56829.11 88888.00 2018-10-23 03:53:39.408 296 11436.10 55.46 56829.22 88888.00 2018-10-23 03:53:39.908 296 11436.19 55.39 56829.31 88888.00 2018-10-23 03:53:40.408 296 11436.31 55.42 56829.47 88888.00 2018-10-23 03:53:40.908 296 11436.42 55.46 56829.63 88888.00 2018-10-23 03:53:41.408 296 11436.50 55.38 56829.75 88888.00 2018-10-23 03:53:41.908 296 11436.63 55.38 56829.87 88888.00 2018-10-23 03:53:42.408 296 11436.78 55.45 56830.03 88888.00 2018-10-23 03:53:42.908 296 11436.90 55.40 56830.14 88888.00 2018-10-23 03:53:43.408 296 11436.97 55.42 56830.32 88888.00 2018-10-23 03:53:43.908 296 11437.15 55.38 56830.50 88888.00 2018-10-23 03:53:44.408 296 11437.22 55.37 56830.64 88888.00 2018-10-23 03:53:44.908 296 11437.29 55.38 56830.85 88888.00 2018-10-23 03:53:45.408 296 11437.40 55.39 56831.09 88888.00 2018-10-23 03:53:45.908 296 11437.39 55.39 56831.31 88888.00 2018-10-23 03:53:46.408 296 11437.44 55.40 56831.51 88888.00 2018-10-23 03:53:46.908 296 11437.53 55.40 56831.69 88888.00 2018-10-23 03:53:47.408 296 11437.59 55.39 56831.88 88888.00 2018-10-23 03:53:47.908 296 11437.61 55.42 56832.13 88888.00 2018-10-23 03:53:48.408 296 11437.73 55.43 56832.31 88888.00 2018-10-23 03:53:48.908 296 11437.72 55.42 56832.52 88888.00 2018-10-23 03:53:49.408 296 11437.74 55.44 56832.77 88888.00 2018-10-23 03:53:49.908 296 11437.86 55.47 56832.97 88888.00 2018-10-23 03:53:50.408 296 11437.84 55.42 56833.20 88888.00 2018-10-23 03:53:50.908 296 11437.73 55.46 56833.41 88888.00 2018-10-23 03:53:51.408 296 11437.89 55.43 56833.59 88888.00 2018-10-23 03:53:51.908 296 11437.96 55.38 56833.67 88888.00 2018-10-23 03:53:52.408 296 11437.98 55.44 56833.80 88888.00 2018-10-23 03:53:52.908 296 11438.13 55.47 56833.95 88888.00 2018-10-23 03:53:53.408 296 11438.17 55.47 56834.03 88888.00 2018-10-23 03:53:53.908 296 11438.14 55.47 56834.10 88888.00 2018-10-23 03:53:54.408 296 11438.26 55.43 56834.20 88888.00 2018-10-23 03:53:54.908 296 11438.35 55.35 56834.26 88888.00 2018-10-23 03:53:55.408 296 11438.38 55.33 56834.35 88888.00 2018-10-23 03:53:55.908 296 11438.54 55.33 56834.33 88888.00 2018-10-23 03:53:56.408 296 11438.68 55.25 56834.35 88888.00 2018-10-23 03:53:56.908 296 11438.75 55.22 56834.36 88888.00 2018-10-23 03:53:57.408 296 11438.93 55.24 56834.33 88888.00 2018-10-23 03:53:57.908 296 11439.05 55.21 56834.30 88888.00 2018-10-23 03:53:58.408 296 11439.16 55.18 56834.31 88888.00 2018-10-23 03:53:58.908 296 11439.26 55.22 56834.32 88888.00 2018-10-23 03:53:59.408 296 11439.35 55.21 56834.29 88888.00 2018-10-23 03:53:59.908 296 11439.47 55.19 56834.33 88888.00 2018-10-23 03:54:00.408 296 11439.61 55.15 56834.36 88888.00 2018-10-23 03:54:00.908 296 11439.72 55.11 56834.37 88888.00 2018-10-23 03:54:01.408 296 11439.80 55.13 56834.37 88888.00 2018-10-23 03:54:01.908 296 11439.95 55.16 56834.33 88888.00 2018-10-23 03:54:02.408 296 11440.01 55.13 56834.30 88888.00 2018-10-23 03:54:02.908 296 11440.03 55.12 56834.25 88888.00 2018-10-23 03:54:03.908 296 11440.17 55.05 56834.19 88888.00 2018-10-23 03:54:04.408 296 11440.16 54.99 56834.16 88888.00 2018-10-23 03:54:04.908 296 11440.34 54.99 56834.09 88888.00 2018-10-23 03:54:05.408 296 11440.44 54.94 56834.09 88888.00 2018-10-23 03:54:05.908 296 11440.46 54.88 56834.01 88888.00 2018-10-23 03:54:06.408 296 11440.56 54.89 56833.95 88888.00 2018-10-23 03:54:06.908 296 11440.60 54.78 56833.82 88888.00 2018-10-23 03:54:07.408 296 11440.64 54.75 56833.74 88888.00 2018-10-23 03:54:07.908 296 11440.74 54.72 56833.63 88888.00 2018-10-23 03:54:08.408 296 11440.79 54.65 56833.47 88888.00 2018-10-23 03:54:08.908 296 11440.84 54.62 56833.36 88888.00 2018-10-23 03:54:09.408 296 11440.93 54.57 56833.27 88888.00 2018-10-23 03:54:09.908 296 11441.04 54.51 56833.13 88888.00 2018-10-23 03:54:10.408 296 11441.05 54.51 56832.96 88888.00 2018-10-23 03:54:10.908 296 11441.16 54.44 56832.85 88888.00 2018-10-23 03:54:11.408 296 11441.33 54.35 56832.68 88888.00 2018-10-23 03:54:11.908 296 11441.41 54.33 56832.53 88888.00 2018-10-23 03:54:12.408 296 11441.59 54.34 56832.44 88888.00 2018-10-23 03:54:12.908 296 11441.74 54.35 56832.32 88888.00 2018-10-23 03:54:13.408 296 11441.80 54.37 56832.24 88888.00 2018-10-23 03:54:13.908 296 11441.92 54.34 56832.11 88888.00 2018-10-23 03:54:14.408 296 11442.08 54.29 56832.00 88888.00 2018-10-23 03:54:14.908 296 11442.15 54.30 56831.85 88888.00 2018-10-23 03:54:15.408 296 11442.29 54.27 56831.69 88888.00 2018-10-23 03:54:15.908 296 11442.41 54.24 56831.50 88888.00 2018-10-23 03:54:16.408 296 11442.50 54.24 56831.42 88888.00 2018-10-23 03:54:16.908 296 11442.67 54.31 56831.34 88888.00 2018-10-23 03:54:17.408 296 11442.80 54.34 56831.24 88888.00 2018-10-23 03:54:17.908 296 11442.88 54.34 56831.15 88888.00 2018-10-23 03:54:18.408 296 11443.07 54.33 56831.01 88888.00 2018-10-23 03:54:18.908 296 11443.17 54.30 56830.97 88888.00 2018-10-23 03:54:19.408 296 11443.19 54.30 56830.91 88888.00 2018-10-23 03:54:19.908 296 11443.31 54.33 56830.91 88888.00 2018-10-23 03:54:20.408 296 11443.36 54.26 56830.87 88888.00 2018-10-23 03:54:20.908 296 11443.43 54.27 56830.84 88888.00 2018-10-23 03:54:21.408 296 11443.58 54.28 56830.85 88888.00 2018-10-23 03:54:21.908 296 11443.66 54.30 56830.85 88888.00 2018-10-23 03:54:22.408 296 11443.64 54.33 56830.84 88888.00 2018-10-23 03:54:22.908 296 11443.69 54.37 56830.87 88888.00 2018-10-23 03:54:23.408 296 11443.75 54.34 56830.90 88888.00 2018-10-23 03:54:23.908 296 11443.70 54.33 56830.92 88888.00 2018-10-23 03:54:24.408 296 11443.77 54.37 56830.91 88888.00 2018-10-23 03:54:24.908 296 11443.82 54.41 56831.02 88888.00 2018-10-23 03:54:25.408 296 11443.85 54.43 56831.10 88888.00 2018-10-23 03:54:25.908 296 11443.98 54.44 56831.16 88888.00 2018-10-23 03:54:26.408 296 11444.04 54.44 56831.19 88888.00 2018-10-23 03:54:26.908 296 11444.00 54.48 56831.23 88888.00 2018-10-23 03:54:27.408 296 11444.09 54.51 56831.27 88888.00 2018-10-23 03:54:27.908 296 11444.18 54.55 56831.35 88888.00 2018-10-23 03:54:28.408 296 11444.21 54.57 56831.41 88888.00 2018-10-23 03:54:28.908 296 11444.37 54.68 56831.46 88888.00 2018-10-23 03:54:29.408 296 11444.41 54.68 56831.49 88888.00 2018-10-23 03:54:29.908 296 11444.47 54.69 56831.50 88888.00 2018-10-23 03:54:30.408 296 11444.59 54.75 56831.60 88888.00 2018-10-23 03:54:30.908 296 11444.76 54.84 56831.72 88888.00 2018-10-23 03:54:31.408 296 11444.76 54.92 56831.78 88888.00 2018-10-23 03:54:31.908 296 11444.87 55.02 56831.86 88888.00 2018-10-23 03:54:32.408 296 11444.96 55.08 56831.94 88888.00 2018-10-23 03:54:32.908 296 11444.95 55.11 56832.00 88888.00 2018-10-23 03:54:33.408 296 11445.07 55.19 56832.06 88888.00 2018-10-23 03:54:33.908 296 11445.25 55.21 56832.13 88888.00 2018-10-23 03:54:34.408 296 11445.30 55.26 56832.26 88888.00 2018-10-23 03:54:35.408 296 11445.56 55.47 56832.41 88888.00 2018-10-23 03:54:35.908 296 11445.58 55.53 56832.50 88888.00 2018-10-23 03:54:36.408 296 11445.73 55.66 56832.53 88888.00 2018-10-23 03:54:36.908 296 11445.91 55.65 56832.59 88888.00 2018-10-23 03:54:37.408 296 11445.99 55.69 56832.64 88888.00 2018-10-23 03:54:37.908 296 11446.13 55.72 56832.76 88888.00 2018-10-23 03:54:38.408 296 11446.27 55.86 56832.82 88888.00 2018-10-23 03:54:38.908 296 11446.26 55.98 56832.83 88888.00 2018-10-23 03:54:39.408 296 11446.39 56.07 56832.89 88888.00 2018-10-23 03:54:39.908 296 11446.48 56.15 56832.97 88888.00 2018-10-23 03:54:40.408 296 11446.50 56.19 56833.03 88888.00 2018-10-23 03:54:40.908 296 11446.58 56.27 56833.09 88888.00 2018-10-23 03:54:41.408 296 11446.71 56.32 56833.17 88888.00 2018-10-23 03:54:41.908 296 11446.78 56.39 56833.33 88888.00 2018-10-23 03:54:42.408 296 11446.85 56.51 56833.43 88888.00 2018-10-23 03:54:42.908 296 11446.94 56.59 56833.54 88888.00 2018-10-23 03:54:43.408 296 11446.99 56.62 56833.61 88888.00 2018-10-23 03:54:43.908 296 11447.05 56.74 56833.67 88888.00 2018-10-23 03:54:44.408 296 11447.18 56.81 56833.74 88888.00 2018-10-23 03:54:44.908 296 11447.19 56.86 56833.78 88888.00 2018-10-23 03:54:45.408 296 11447.27 57.01 56833.94 88888.00 2018-10-23 03:54:45.908 296 11447.40 57.05 56834.04 88888.00 2018-10-23 03:54:46.408 296 11447.51 57.15 56834.14 88888.00 2018-10-23 03:54:46.908 296 11447.58 57.27 56834.25 88888.00 2018-10-23 03:54:47.408 296 11447.66 57.35 56834.30 88888.00 2018-10-23 03:54:47.908 296 11447.69 57.41 56834.40 88888.00 2018-10-23 03:54:48.408 296 11447.73 57.48 56834.54 88888.00 2018-10-23 03:54:48.908 296 11447.86 57.56 56834.62 88888.00 2018-10-23 03:54:49.408 296 11447.83 57.64 56834.74 88888.00 2018-10-23 03:54:49.908 296 11447.86 57.75 56834.86 88888.00 2018-10-23 03:54:50.408 296 11447.96 57.82 56834.95 88888.00 2018-10-23 03:54:50.908 296 11448.00 57.89 56835.10 88888.00 2018-10-23 03:54:51.408 296 11448.03 57.95 56835.27 88888.00 2018-10-23 03:54:51.908 296 11448.10 57.96 56835.29 88888.00 2018-10-23 03:54:52.408 296 11448.08 58.00 56835.40 88888.00 2018-10-23 03:54:52.908 296 11448.13 58.11 56835.53 88888.00 2018-10-23 03:54:53.408 296 11448.22 58.21 56835.68 88888.00 2018-10-23 03:54:53.908 296 11448.24 58.26 56835.79 88888.00 2018-10-23 03:54:54.408 296 11448.28 58.34 56835.89 88888.00 2018-10-23 03:54:54.908 296 11448.34 58.39 56835.99 88888.00 2018-10-23 03:54:55.408 296 11448.30 58.44 56836.06 88888.00 2018-10-23 03:54:55.908 296 11448.35 58.57 56836.11 88888.00 2018-10-23 03:54:56.408 296 11448.43 58.72 56836.19 88888.00 2018-10-23 03:54:56.908 296 11448.45 58.82 56836.29 88888.00 2018-10-23 03:54:57.408 296 11448.49 58.86 56836.41 88888.00 2018-10-23 03:54:57.908 296 11448.57 58.97 56836.54 88888.00 2018-10-23 03:54:58.408 296 11448.52 59.00 56836.56 88888.00 2018-10-23 03:54:58.908 296 11448.55 59.10 56836.67 88888.00 2018-10-23 03:54:59.408 296 11448.58 59.13 56836.83 88888.00 2018-10-23 03:54:59.908 296 11448.63 59.21 56836.95 88888.00 2018-10-23 03:55:00.408 296 11448.69 59.32 56837.01 88888.00 2018-10-23 03:55:00.908 296 11448.79 59.38 56837.06 88888.00 2018-10-23 03:55:01.408 296 11448.77 59.44 56837.20 88888.00 2018-10-23 03:55:01.908 296 11448.79 59.52 56837.38 88888.00 2018-10-23 03:55:02.408 296 11448.87 59.62 56837.45 88888.00 2018-10-23 03:55:02.908 296 11448.87 59.72 56837.53 88888.00 2018-10-23 03:55:03.408 296 11448.90 59.81 56837.62 88888.00 2018-10-23 03:55:03.908 296 11448.99 59.92 56837.73 88888.00 2018-10-23 03:55:04.408 296 11449.00 59.96 56837.78 88888.00 2018-10-23 03:55:04.908 296 11449.05 60.00 56837.86 88888.00 2018-10-23 03:55:05.409 296 11449.20 60.07 56837.98 88888.00 2018-10-23 03:55:05.909 296 11449.19 60.15 56838.04 88888.00 2018-10-23 03:55:06.909 296 11449.34 60.30 56838.20 88888.00 2018-10-23 03:55:07.409 296 11449.38 60.35 56838.29 88888.00 2018-10-23 03:55:07.909 296 11449.45 60.39 56838.35 88888.00 2018-10-23 03:55:08.409 296 11449.56 60.46 56838.35 88888.00 2018-10-23 03:55:08.909 296 11449.60 60.52 56838.41 88888.00 2018-10-23 03:55:09.409 296 11449.63 60.56 56838.48 88888.00 2018-10-23 03:55:09.909 296 11449.79 60.64 56838.46 88888.00 2018-10-23 03:55:10.409 296 11449.76 60.73 56838.46 88888.00 2018-10-23 03:55:10.909 296 11449.83 60.79 56838.53 88888.00 2018-10-23 03:55:11.409 296 11449.98 60.83 56838.49 88888.00 2018-10-23 03:55:11.909 296 11450.04 60.89 56838.49 88888.00 2018-10-23 03:55:12.409 296 11450.10 60.94 56838.49 88888.00 2018-10-23 03:55:12.909 296 11450.31 61.03 56838.52 88888.00 2018-10-23 03:55:13.409 296 11450.36 61.06 56838.48 88888.00 2018-10-23 03:55:13.909 296 11450.37 61.09 56838.46 88888.00 2018-10-23 03:55:14.409 296 11450.47 61.10 56838.49 88888.00 2018-10-23 03:55:14.909 296 11450.57 61.16 56838.53 88888.00 2018-10-23 03:55:15.409 296 11450.64 61.24 56838.48 88888.00 2018-10-23 03:55:15.909 296 11450.79 61.27 56838.42 88888.00 2018-10-23 03:55:16.409 296 11450.80 61.30 56838.42 88888.00 2018-10-23 03:55:16.909 296 11450.78 61.38 56838.43 88888.00 2018-10-23 03:55:17.409 296 11450.98 61.44 56838.47 88888.00 2018-10-23 03:55:17.909 296 11451.09 61.48 56838.43 88888.00 2018-10-23 03:55:18.409 296 11451.13 61.56 56838.42 88888.00 2018-10-23 03:55:18.909 296 11451.28 61.58 56838.40 88888.00 2018-10-23 03:55:19.409 296 11451.36 61.61 56838.22 88888.00 2018-10-23 03:55:19.909 296 11451.43 61.68 56838.24 88888.00 2018-10-23 03:55:20.409 296 11451.63 61.75 56838.27 88888.00 2018-10-23 03:55:20.909 296 11451.69 61.77 56838.20 88888.00 2018-10-23 03:55:21.409 296 11451.75 61.79 56838.17 88888.00 2018-10-23 03:55:21.909 296 11451.90 61.81 56838.09 88888.00 2018-10-23 03:55:22.409 296 11451.97 61.84 56837.97 88888.00 2018-10-23 03:55:22.909 296 11452.02 61.86 56837.84 88888.00 2018-10-23 03:55:23.409 296 11452.17 61.97 56837.78 88888.00 2018-10-23 03:55:23.909 296 11452.33 61.97 56837.70 88888.00 2018-10-23 03:55:24.409 296 11452.36 61.96 56837.56 88888.00 2018-10-23 03:55:24.909 296 11452.50 62.00 56837.44 88888.00 2018-10-23 03:55:25.409 296 11452.60 62.04 56837.34 88888.00 2018-10-23 03:55:25.909 296 11452.67 62.04 56837.27 88888.00 2018-10-23 03:55:26.409 296 11452.85 62.05 56837.14 88888.00 2018-10-23 03:55:26.909 296 11452.89 62.06 56837.03 88888.00 2018-10-23 03:55:27.409 296 11452.93 62.06 56836.89 88888.00 2018-10-23 03:55:27.909 296 11453.09 62.04 56836.75 88888.00 2018-10-23 03:55:28.409 296 11453.21 62.05 56836.61 88888.00 2018-10-23 03:55:28.909 296 11453.25 62.05 56836.54 88888.00 2018-10-23 03:55:29.409 296 11453.39 62.10 56836.43 88888.00 2018-10-23 03:55:29.909 296 11453.49 62.09 56836.34 88888.00 2018-10-23 03:55:30.409 296 11453.52 62.15 56836.21 88888.00 2018-10-23 03:55:30.909 296 11453.68 62.13 56836.08 88888.00 2018-10-23 03:55:31.409 296 11453.77 62.11 56836.00 88888.00 2018-10-23 03:55:31.909 296 11453.83 62.16 56835.87 88888.00 2018-10-23 03:55:32.409 296 11453.93 62.19 56835.78 88888.00 2018-10-23 03:55:32.909 296 11454.01 62.13 56835.64 88888.00 2018-10-23 03:55:33.409 296 11454.12 62.10 56835.47 88888.00 2018-10-23 03:55:33.909 296 11454.28 62.13 56835.33 88888.00 2018-10-23 03:55:34.909 296 11454.40 62.12 56835.15 88888.00 2018-10-23 03:55:35.409 296 11454.56 62.10 56835.09 88888.00 2018-10-23 03:55:35.909 296 11454.61 62.08 56834.93 88888.00 2018-10-23 03:55:36.409 296 11454.56 62.04 56834.76 88888.00 2018-10-23 03:55:36.909 296 11454.68 62.04 56834.70 88888.00 2018-10-23 03:55:37.409 296 11454.75 62.00 56834.65 88888.00 2018-10-23 03:55:37.909 296 11454.83 61.95 56834.55 88888.00 2018-10-23 03:55:38.409 296 11454.98 61.93 56834.49 88888.00 2018-10-23 03:55:38.909 296 11455.01 61.95 56834.46 88888.00 2018-10-23 03:55:39.409 296 11455.03 61.95 56834.39 88888.00 2018-10-23 03:55:39.909 296 11455.19 61.98 56834.32 88888.00 2018-10-23 03:55:40.409 296 11455.25 61.96 56834.24 88888.00 2018-10-23 03:55:40.909 296 11455.23 61.98 56834.20 88888.00 2018-10-23 03:55:41.409 296 11455.44 61.97 56834.12 88888.00 2018-10-23 03:55:41.909 296 11455.40 61.93 56834.06 88888.00 2018-10-23 03:55:42.409 296 11455.36 61.91 56833.91 88888.00 2018-10-23 03:55:42.909 296 11455.44 61.92 56833.91 88888.00 2018-10-23 03:55:43.409 296 11455.63 61.83 56833.84 88888.00 2018-10-23 03:55:43.909 296 11455.74 61.82 56833.82 88888.00 2018-10-23 03:55:44.409 296 11455.79 61.82 56833.78 88888.00 2018-10-23 03:55:44.909 296 11455.82 61.83 56833.73 88888.00 2018-10-23 03:55:45.409 296 11455.81 61.82 56833.65 88888.00 2018-10-23 03:55:45.909 296 11455.88 61.85 56833.56 88888.00 2018-10-23 03:55:46.409 296 11455.99 61.79 56833.54 88888.00 2018-10-23 03:55:46.909 296 11455.93 61.83 56833.58 88888.00 2018-10-23 03:55:47.409 296 11456.07 61.86 56833.54 88888.00 2018-10-23 03:55:48.409 296 11456.17 61.89 56833.48 88888.00 2018-10-23 03:55:48.909 296 11456.28 61.91 56833.47 88888.00 2018-10-23 03:55:49.409 296 11456.33 61.85 56833.37 88888.00 2018-10-23 03:55:49.909 296 11456.40 61.95 56833.36 88888.00 2018-10-23 03:55:50.409 296 11456.54 62.00 56833.35 88888.00 2018-10-23 03:55:50.909 296 11456.58 61.95 56833.33 88888.00 2018-10-23 03:55:51.409 296 11456.65 61.90 56833.28 88888.00 2018-10-23 03:55:51.909 296 11456.74 61.98 56833.21 88888.00 2018-10-23 03:55:52.409 296 11456.83 62.10 56833.16 88888.00 2018-10-23 03:55:52.909 296 11456.86 62.16 56833.14 88888.00 2018-10-23 03:55:53.409 296 11456.95 62.18 56833.03 88888.00 2018-10-23 03:55:53.909 296 11457.03 62.20 56833.03 88888.00 2018-10-23 03:55:54.409 296 11457.04 62.25 56833.01 88888.00 2018-10-23 03:55:54.909 296 11457.23 62.27 56832.96 88888.00 2018-10-23 03:55:55.409 296 11457.32 62.29 56832.94 88888.00 2018-10-23 03:55:55.909 296 11457.38 62.36 56832.96 88888.00 2018-10-23 03:55:56.409 296 11457.54 62.39 56832.96 88888.00 2018-10-23 03:55:56.909 296 11457.61 62.40 56832.90 88888.00 2018-10-23 03:55:57.409 296 11457.58 62.47 56832.85 88888.00 2018-10-23 03:55:58.409 296 11457.69 62.59 56832.82 88888.00 2018-10-23 03:55:58.909 296 11457.73 62.57 56832.84 88888.00 2018-10-23 03:55:59.409 296 11457.85 62.64 56832.84 88888.00 2018-10-23 03:55:59.909 296 11457.97 62.66 56832.84 88888.00 2018-10-23 03:56:00.409 296 11458.01 62.66 56832.79 88888.00 2018-10-23 03:56:00.909 296 11458.08 62.80 56832.78 88888.00 2018-10-23 03:56:01.409 296 11458.11 62.81 56832.71 88888.00 2018-10-23 03:56:01.909 296 11458.15 62.80 56832.65 88888.00 2018-10-23 03:56:02.409 296 11458.20 62.90 56832.68 88888.00 2018-10-23 03:56:02.909 296 11458.25 62.95 56832.69 88888.00 2018-10-23 03:56:03.409 296 11458.25 63.00 56832.69 88888.00 2018-10-23 03:56:03.909 296 11458.37 63.06 56832.68 88888.00 2018-10-23 03:56:04.409 296 11458.44 63.07 56832.65 88888.00 2018-10-23 03:56:04.909 296 11458.45 63.08 56832.63 88888.00 2018-10-23 03:56:05.409 296 11458.52 63.11 56832.66 88888.00 2018-10-23 03:56:05.909 296 11458.58 63.15 56832.60 88888.00 2018-10-23 03:56:06.409 296 11458.59 63.21 56832.58 88888.00 2018-10-23 03:56:06.909 296 11458.64 63.26 56832.56 88888.00 2018-10-23 03:56:07.409 296 11458.70 63.19 56832.51 88888.00 2018-10-23 03:56:07.909 296 11458.70 63.17 56832.43 88888.00 2018-10-23 03:56:08.409 296 11458.72 63.29 56832.34 88888.00 2018-10-23 03:56:08.909 296 11458.78 63.28 56832.36 88888.00 2018-10-23 03:56:09.409 296 11458.87 63.33 56832.30 88888.00 2018-10-23 03:56:09.909 296 11458.90 63.38 56832.28 88888.00 2018-10-23 03:56:10.409 296 11458.94 63.32 56832.28 88888.00 2018-10-23 03:56:10.909 296 11458.93 63.28 56832.23 88888.00 2018-10-23 03:56:11.409 296 11459.05 63.29 56832.19 88888.00 2018-10-23 03:56:11.909 296 11459.06 63.22 56832.19 88888.00 2018-10-23 03:56:12.409 296 11459.00 63.25 56832.19 88888.00 2018-10-23 03:56:12.909 296 11459.07 63.29 56832.12 88888.00 2018-10-23 03:56:13.409 296 11459.10 63.28 56832.06 88888.00 2018-10-23 03:56:13.909 296 11459.02 63.26 56832.07 88888.00 2018-10-23 03:56:14.409 296 11459.14 63.28 56831.99 88888.00 2018-10-23 03:56:14.909 296 11459.17 63.28 56831.89 88888.00 2018-10-23 03:56:15.409 296 11459.11 63.29 56831.86 88888.00 2018-10-23 03:56:15.909 296 11459.13 63.33 56831.87 88888.00 2018-10-23 03:56:16.409 296 11459.15 63.28 56831.83 88888.00 2018-10-23 03:56:16.909 296 11459.11 63.34 56831.73 88888.00 2018-10-23 03:56:17.409 296 11459.13 63.31 56831.72 88888.00 2018-10-23 03:56:17.909 296 11459.19 63.29 56831.68 88888.00 2018-10-23 03:56:18.409 296 11459.14 63.26 56831.62 88888.00 2018-10-23 03:56:18.909 296 11459.17 63.26 56831.57 88888.00 2018-10-23 03:56:19.409 296 11459.17 63.22 56831.48 88888.00 2018-10-23 03:56:19.909 296 11459.06 63.17 56831.46 88888.00 2018-10-23 03:56:20.409 296 11459.15 63.19 56831.47 88888.00 2018-10-23 03:56:20.909 296 11459.17 63.12 56831.38 88888.00 2018-10-23 03:56:21.409 296 11459.06 63.13 56831.33 88888.00 2018-10-23 03:56:21.909 296 11459.08 63.17 56831.33 88888.00 2018-10-23 03:56:22.409 296 11459.11 63.08 56831.31 88888.00 2018-10-23 03:56:22.909 296 11459.06 63.07 56831.28 88888.00 2018-10-23 03:56:23.409 296 11459.07 63.04 56831.21 88888.00 2018-10-23 03:56:23.909 296 11459.02 62.94 56831.17 88888.00 2018-10-23 03:56:24.409 296 11458.93 62.95 56831.14 88888.00 2018-10-23 03:56:24.909 296 11458.92 62.99 56831.05 88888.00 2018-10-23 03:56:25.409 296 11458.88 62.95 56830.96 88888.00 2018-10-23 03:56:25.909 296 11458.80 62.94 56830.91 88888.00 2018-10-23 03:56:26.409 296 11458.83 62.88 56830.85 88888.00 2018-10-23 03:56:26.909 296 11458.76 62.83 56830.71 88888.00 2018-10-23 03:56:27.409 296 11458.65 62.79 56830.72 88888.00 2018-10-23 03:56:27.909 296 11458.73 62.79 56830.69 88888.00 2018-10-23 03:56:28.409 296 11458.72 62.75 56830.67 88888.00 2018-10-23 03:56:28.909 296 11458.66 62.73 56830.63 88888.00 2018-10-23 03:56:30.409 296 11458.65 62.64 56830.42 88888.00 2018-10-23 03:56:30.909 296 11458.63 62.60 56830.40 88888.00 2018-10-23 03:56:31.409 296 11458.59 62.52 56830.33 88888.00 2018-10-23 03:56:31.909 296 11458.52 62.45 56830.27 88888.00 2018-10-23 03:56:32.409 296 11458.55 62.46 56830.24 88888.00 2018-10-23 03:56:32.909 296 11458.57 62.46 56830.14 88888.00 2018-10-23 03:56:33.409 296 11458.55 62.42 56830.07 88888.00 2018-10-23 03:56:33.909 296 11458.53 62.40 56830.08 88888.00 2018-10-23 03:56:34.409 296 11458.58 62.39 56830.02 88888.00 2018-10-23 03:56:34.909 296 11458.62 62.34 56829.93 88888.00 2018-10-23 03:56:35.409 296 11458.63 62.34 56829.90 88888.00 2018-10-23 03:56:35.909 296 11458.56 62.36 56829.84 88888.00 2018-10-23 03:56:36.409 296 11458.53 62.32 56829.86 88888.00 2018-10-23 03:56:36.909 296 11458.63 62.26 56829.82 88888.00 2018-10-23 03:56:37.409 296 11458.67 62.20 56829.71 88888.00 2018-10-23 03:56:37.909 296 11458.65 62.24 56829.63 88888.00 2018-10-23 03:56:38.409 296 11458.70 62.24 56829.61 88888.00 2018-10-23 03:56:38.909 296 11458.67 62.19 56829.61 88888.00 2018-10-23 03:56:39.409 296 11458.64 62.20 56829.57 88888.00 2018-10-23 03:56:39.909 296 11458.73 62.15 56829.49 88888.00 2018-10-23 03:56:40.409 296 11458.79 62.04 56829.48 88888.00 2018-10-23 03:56:40.909 296 11458.80 62.06 56829.47 88888.00 2018-10-23 03:56:41.409 296 11458.78 62.12 56829.44 88888.00 2018-10-23 03:56:41.909 296 11458.85 62.09 56829.37 88888.00 2018-10-23 03:56:42.409 296 11458.81 62.10 56829.31 88888.00 2018-10-23 03:56:42.909 296 11458.88 62.04 56829.30 88888.00 2018-10-23 03:56:43.409 296 11458.95 62.04 56829.29 88888.00 2018-10-23 03:56:43.909 296 11458.90 62.00 56829.23 88888.00 2018-10-23 03:56:44.409 296 11459.00 61.95 56829.19 88888.00 2018-10-23 03:56:44.909 296 11459.06 61.95 56829.11 88888.00 2018-10-23 03:56:45.409 296 11459.00 61.91 56829.05 88888.00 2018-10-23 03:56:45.909 296 11459.08 61.83 56829.05 88888.00 2018-10-23 03:56:46.409 296 11459.22 61.84 56829.02 88888.00 2018-10-23 03:56:46.909 296 11459.24 61.83 56829.02 88888.00 2018-10-23 03:56:47.909 296 11459.33 61.82 56828.93 88888.00 2018-10-23 03:56:48.409 296 11459.29 61.81 56828.97 88888.00 2018-10-23 03:56:48.909 296 11459.34 61.85 56828.92 88888.00 2018-10-23 03:56:49.409 296 11459.41 61.82 56828.87 88888.00 2018-10-23 03:56:49.909 296 11459.43 61.78 56828.84 88888.00 2018-10-23 03:56:50.409 296 11459.47 61.72 56828.83 88888.00 2018-10-23 03:56:50.909 296 11459.55 61.64 56828.84 88888.00 2018-10-23 03:56:51.409 296 11459.57 61.58 56828.81 88888.00 2018-10-23 03:56:51.909 296 11459.64 61.58 56828.72 88888.00 2018-10-23 03:56:52.409 296 11459.74 61.54 56828.72 88888.00 2018-10-23 03:56:52.909 296 11459.75 61.52 56828.71 88888.00 2018-10-23 03:56:53.409 296 11459.78 61.52 56828.61 88888.00 2018-10-23 03:56:53.909 296 11459.85 61.48 56828.59 88888.00 2018-10-23 03:56:54.409 296 11459.84 61.49 56828.60 88888.00 2018-10-23 03:56:54.909 296 11459.94 61.49 56828.61 88888.00 2018-10-23 03:56:55.409 296 11460.01 61.44 56828.53 88888.00 2018-10-23 03:56:55.909 296 11459.99 61.48 56828.52 88888.00 2018-10-23 03:56:56.409 296 11460.02 61.49 56828.53 88888.00 2018-10-23 03:56:56.909 296 11460.12 61.48 56828.49 88888.00 2018-10-23 03:56:57.409 296 11460.09 61.41 56828.45 88888.00 2018-10-23 03:56:57.909 296 11460.17 61.35 56828.48 88888.00 2018-10-23 03:56:58.409 296 11460.24 61.30 56828.52 88888.00 2018-10-23 03:56:58.909 296 11460.22 61.25 56828.53 88888.00 2018-10-23 03:56:59.409 296 11460.30 61.22 56828.51 88888.00 2018-10-23 03:56:59.909 296 11460.34 61.20 56828.53 88888.00 2018-10-23 03:57:00.409 296 11460.30 61.16 56828.53 88888.00 2018-10-23 03:57:00.909 296 11460.38 61.16 56828.62 88888.00 2018-10-23 03:57:01.409 296 11460.45 61.15 56828.73 88888.00 2018-10-23 03:57:01.909 296 11460.41 61.10 56828.77 88888.00 2018-10-23 03:57:02.409 296 11460.43 61.10 56828.83 88888.00 2018-10-23 03:57:02.909 296 11460.53 61.10 56828.78 88888.00 2018-10-23 03:57:03.409 296 11460.49 61.07 56828.85 88888.00 2018-10-23 03:57:03.909 296 11460.57 61.06 56828.94 88888.00 2018-10-23 03:57:04.409 296 11460.59 61.01 56828.91 88888.00 2018-10-23 03:57:04.909 296 11460.57 61.02 56828.92 88888.00 2018-10-23 03:57:05.409 296 11460.61 61.06 56828.98 88888.00 2018-10-23 03:57:05.909 296 11460.71 61.01 56829.07 88888.00 2018-10-23 03:57:06.409 296 11460.74 61.01 56829.11 88888.00 2018-10-23 03:57:06.909 296 11460.82 61.02 56829.15 88888.00 2018-10-23 03:57:07.409 296 11460.86 61.03 56829.18 88888.00 2018-10-23 03:57:07.910 296 11460.82 61.03 56829.29 88888.00 2018-10-23 03:57:08.410 296 11460.82 61.02 56829.38 88888.00 2018-10-23 03:57:08.910 296 11460.92 60.98 56829.39 88888.00 2018-10-23 03:57:09.410 296 11460.92 60.94 56829.37 88888.00 2018-10-23 03:57:09.910 296 11460.99 60.97 56829.41 88888.00 2018-10-23 03:57:10.410 296 11461.03 60.98 56829.51 88888.00 2018-10-23 03:57:11.410 296 11461.01 60.94 56829.70 88888.00 2018-10-23 03:57:11.910 296 11461.06 60.96 56829.76 88888.00 2018-10-23 03:57:12.410 296 11460.95 60.93 56829.86 88888.00 2018-10-23 03:57:12.910 296 11460.94 60.91 56829.93 88888.00 2018-10-23 03:57:13.410 296 11461.06 60.88 56830.02 88888.00 2018-10-23 03:57:13.910 296 11461.02 60.86 56830.15 88888.00 2018-10-23 03:57:14.410 296 11460.99 60.91 56830.26 88888.00 2018-10-23 03:57:14.910 296 11461.08 60.89 56830.35 88888.00 2018-10-23 03:57:15.410 296 11461.00 60.88 56830.45 88888.00 2018-10-23 03:57:15.910 296 11461.08 60.91 56830.52 88888.00 2018-10-23 03:57:16.410 296 11461.14 60.90 56830.63 88888.00 2018-10-23 03:57:16.910 296 11461.07 60.95 56830.76 88888.00 2018-10-23 03:57:17.410 296 11461.10 60.98 56830.76 88888.00 2018-10-23 03:57:17.910 296 11461.13 60.98 56830.86 88888.00 2018-10-23 03:57:18.410 296 11461.13 61.03 56830.99 88888.00 2018-10-23 03:57:18.910 296 11461.19 61.10 56831.08 88888.00 2018-10-23 03:57:19.410 296 11461.26 61.10 56831.21 88888.00 2018-10-23 03:57:19.910 296 11461.21 61.09 56831.24 88888.00 2018-10-23 03:57:20.410 296 11461.21 61.06 56831.27 88888.00 2018-10-23 03:57:20.910 296 11461.26 61.04 56831.33 88888.00 2018-10-23 03:57:21.410 296 11461.24 61.06 56831.37 88888.00 2018-10-23 03:57:21.910 296 11461.20 61.09 56831.48 88888.00 2018-10-23 03:57:22.410 296 11461.30 61.13 56831.53 88888.00 2018-10-23 03:57:22.910 296 11461.28 61.11 56831.56 88888.00 2018-10-23 03:57:23.410 296 11461.27 61.13 56831.48 88888.00 2018-10-23 03:57:23.910 296 11461.33 61.14 56831.61 88888.00 2018-10-23 03:57:24.410 296 11461.37 61.18 56831.67 88888.00 2018-10-23 03:57:24.910 296 11461.40 61.25 56831.69 88888.00 2018-10-23 03:57:25.410 296 11461.48 61.20 56831.75 88888.00 2018-10-23 03:57:25.910 296 11461.48 61.15 56831.79 88888.00 2018-10-23 03:57:26.410 296 11461.48 61.20 56831.85 88888.00 2018-10-23 03:57:26.910 296 11461.61 61.24 56831.89 88888.00 2018-10-23 03:57:27.410 296 11461.59 61.23 56831.93 88888.00 2018-10-23 03:57:27.910 296 11461.56 61.20 56831.95 88888.00 2018-10-23 03:57:28.410 296 11461.66 61.25 56831.94 88888.00 2018-10-23 03:57:28.910 296 11461.68 61.25 56831.93 88888.00 2018-10-23 03:57:29.410 296 11461.77 61.29 56831.94 88888.00 2018-10-23 03:57:29.910 296 11461.82 61.30 56831.91 88888.00 2018-10-23 03:57:30.410 296 11461.75 61.30 56831.93 88888.00 2018-10-23 03:57:30.910 296 11461.77 61.30 56832.02 88888.00 2018-10-23 03:57:31.410 296 11461.79 61.30 56832.00 88888.00 2018-10-23 03:57:31.910 296 11461.71 61.34 56832.00 88888.00 2018-10-23 03:57:32.410 296 11461.72 61.29 56832.04 88888.00 2018-10-23 03:57:32.910 296 11461.88 61.30 56832.12 88888.00 2018-10-23 03:57:33.410 296 11461.86 61.30 56832.10 88888.00 2018-10-23 03:57:33.910 296 11461.86 61.27 56832.06 88888.00 2018-10-23 03:57:34.410 296 11461.95 61.25 56832.05 88888.00 2018-10-23 03:57:34.910 296 11461.96 61.20 56832.04 88888.00 2018-10-23 03:57:35.410 296 11461.93 61.23 56832.08 88888.00 2018-10-23 03:57:35.910 296 11461.99 61.27 56832.10 88888.00 2018-10-23 03:57:36.410 296 11461.93 61.27 56832.04 88888.00 2018-10-23 03:57:36.910 296 11461.99 61.25 56832.00 88888.00 2018-10-23 03:57:37.410 296 11462.05 61.25 56832.04 88888.00 2018-10-23 03:57:37.910 296 11461.98 61.17 56832.12 88888.00 2018-10-23 03:57:38.410 296 11462.04 61.17 56832.17 88888.00 2018-10-23 03:57:38.910 296 11462.13 61.16 56832.19 88888.00 2018-10-23 03:57:39.410 296 11462.13 61.11 56832.23 88888.00 2018-10-23 03:57:39.910 296 11462.10 61.13 56832.20 88888.00 2018-10-23 03:57:40.410 296 11462.20 61.14 56832.21 88888.00 2018-10-23 03:57:40.910 296 11462.21 61.09 56832.24 88888.00 2018-10-23 03:57:41.410 296 11462.26 61.08 56832.27 88888.00 2018-10-23 03:57:41.910 296 11462.35 61.08 56832.32 88888.00 2018-10-23 03:57:42.410 296 11462.31 61.10 56832.32 88888.00 2018-10-23 03:57:42.910 296 11462.31 61.08 56832.39 88888.00 2018-10-23 03:57:43.410 296 11462.41 61.07 56832.38 88888.00 2018-10-23 03:57:43.910 296 11462.35 61.08 56832.36 88888.00 2018-10-23 03:57:44.410 296 11462.35 61.10 56832.33 88888.00 2018-10-23 03:57:44.910 296 11462.42 61.08 56832.37 88888.00 2018-10-23 03:57:45.410 296 11462.37 61.02 56832.37 88888.00 2018-10-23 03:57:45.910 296 11462.34 61.04 56832.39 88888.00 2018-10-23 03:57:46.410 296 11462.46 61.06 56832.40 88888.00 2018-10-23 03:57:46.910 296 11462.48 61.09 56832.41 88888.00 2018-10-23 03:57:47.410 296 11462.49 61.10 56832.43 88888.00 2018-10-23 03:57:47.910 296 11462.54 61.09 56832.47 88888.00 2018-10-23 03:57:48.410 296 11462.51 61.07 56832.46 88888.00 2018-10-23 03:57:48.910 296 11462.53 61.02 56832.50 88888.00 2018-10-23 03:57:49.410 296 11462.61 60.98 56832.55 88888.00 2018-10-23 03:57:49.910 296 11462.58 60.98 56832.57 88888.00 2018-10-23 03:57:50.410 296 11462.56 60.96 56832.55 88888.00 2018-10-23 03:57:50.910 296 11462.61 60.83 56832.51 88888.00 2018-10-23 03:57:51.410 296 11462.62 60.94 56832.56 88888.00 2018-10-23 03:57:51.910 296 11462.62 61.01 56832.64 88888.00 2018-10-23 03:57:52.910 296 11462.66 61.01 56832.65 88888.00 2018-10-23 03:57:53.410 296 11462.65 60.96 56832.66 88888.00 2018-10-23 03:57:53.910 296 11462.74 60.95 56832.66 88888.00 2018-10-23 03:57:54.410 296 11462.72 60.96 56832.62 88888.00 2018-10-23 03:57:54.910 296 11462.67 61.00 56832.63 88888.00 2018-10-23 03:57:55.410 296 11462.74 60.98 56832.64 88888.00 2018-10-23 03:57:55.910 296 11462.72 60.94 56832.63 88888.00 2018-10-23 03:57:56.410 296 11462.72 60.90 56832.59 88888.00 2018-10-23 03:57:56.910 296 11462.83 60.90 56832.63 88888.00 2018-10-23 03:57:57.410 296 11462.89 60.89 56832.62 88888.00 2018-10-23 03:57:57.910 296 11462.93 60.87 56832.52 88888.00 2018-10-23 03:57:58.410 296 11462.93 60.84 56832.52 88888.00 2018-10-23 03:57:58.910 296 11462.96 60.80 56832.56 88888.00 2018-10-23 03:57:59.410 296 11462.98 60.77 56832.52 88888.00 2018-10-23 03:57:59.910 296 11463.11 60.73 56832.50 88888.00 2018-10-23 03:58:00.410 296 11463.09 60.70 56832.53 88888.00 2018-10-23 03:58:00.910 296 11463.11 60.68 56832.51 88888.00 2018-10-23 03:58:01.410 296 11463.17 60.62 56832.50 88888.00 2018-10-23 03:58:01.910 296 11463.15 60.55 56832.46 88888.00 2018-10-23 03:58:02.410 296 11463.17 60.52 56832.45 88888.00 2018-10-23 03:58:02.910 296 11463.28 60.53 56832.40 88888.00 2018-10-23 03:58:03.410 296 11463.27 60.45 56832.41 88888.00 2018-10-23 03:58:03.910 296 11463.29 60.45 56832.37 88888.00 2018-10-23 03:58:04.410 296 11463.35 60.42 56832.39 88888.00 2018-10-23 03:58:04.910 296 11463.37 60.46 56832.32 88888.00 2018-10-23 03:58:05.410 296 11463.38 60.41 56832.27 88888.00 2018-10-23 03:58:05.910 296 11463.45 60.35 56832.24 88888.00 2018-10-23 03:58:06.410 296 11463.46 60.30 56832.28 88888.00 2018-10-23 03:58:06.910 296 11463.46 60.28 56832.33 88888.00 2018-10-23 03:58:07.410 296 11463.52 60.26 56832.34 88888.00 2018-10-23 03:58:07.910 296 11463.55 60.21 56832.37 88888.00 2018-10-23 03:58:08.410 296 11463.60 60.26 56832.40 88888.00 2018-10-23 03:58:08.910 296 11463.64 60.26 56832.40 88888.00 2018-10-23 03:58:09.410 296 11463.59 60.22 56832.40 88888.00 2018-10-23 03:58:09.910 296 11463.58 60.22 56832.39 88888.00 2018-10-23 03:58:10.910 296 11463.60 60.26 56832.38 88888.00 2018-10-23 03:58:11.410 296 11463.57 60.22 56832.38 88888.00 2018-10-23 03:58:11.910 296 11463.69 60.23 56832.39 88888.00 2018-10-23 03:58:12.410 296 11463.69 60.26 56832.38 88888.00 2018-10-23 03:58:12.910 296 11463.71 60.23 56832.31 88888.00 2018-10-23 03:58:13.410 296 11463.73 60.14 56832.32 88888.00 2018-10-23 03:58:13.910 296 11463.70 60.08 56832.34 88888.00 2018-10-23 03:58:14.410 296 11463.65 60.09 56832.40 88888.00 2018-10-23 03:58:14.910 296 11463.73 60.08 56832.41 88888.00 2018-10-23 03:58:15.410 296 11463.73 60.02 56832.36 88888.00 2018-10-23 03:58:15.910 296 11463.66 60.06 56832.36 88888.00 2018-10-23 03:58:16.410 296 11463.74 60.08 56832.33 88888.00 2018-10-23 03:58:16.910 296 11463.70 60.07 56832.30 88888.00 2018-10-23 03:58:17.410 296 11463.74 60.12 56832.32 88888.00 2018-10-23 03:58:17.910 296 11463.83 60.07 56832.32 88888.00 2018-10-23 03:58:18.410 296 11463.84 60.02 56832.33 88888.00 2018-10-23 03:58:18.910 296 11463.87 60.00 56832.33 88888.00 2018-10-23 03:58:19.410 296 11463.86 60.00 56832.32 88888.00 2018-10-23 03:58:19.910 296 11463.90 60.06 56832.30 88888.00 2018-10-23 03:58:20.410 296 11463.95 60.08 56832.30 88888.00 2018-10-23 03:58:20.910 296 11464.01 60.08 56832.40 88888.00 2018-10-23 03:58:21.410 296 11463.99 60.05 56832.50 88888.00 2018-10-23 03:58:21.910 296 11464.02 60.11 56832.50 88888.00 2018-10-23 03:58:22.410 296 11464.09 60.11 56832.52 88888.00 2018-10-23 03:58:22.910 296 11464.06 60.06 56832.55 88888.00 2018-10-23 03:58:23.410 296 11464.01 60.04 56832.57 88888.00 2018-10-23 03:58:23.910 296 11464.09 60.08 56832.71 88888.00 2018-10-23 03:58:24.410 296 11464.08 60.07 56832.84 88888.00 2018-10-23 03:58:24.910 296 11464.05 60.12 56832.90 88888.00 2018-10-23 03:58:25.410 296 11464.12 60.18 56832.95 88888.00 2018-10-23 03:58:25.910 296 11464.13 60.16 56833.04 88888.00 2018-10-23 03:58:26.410 296 11464.09 60.13 56833.11 88888.00 2018-10-23 03:58:26.910 296 11464.11 60.15 56833.22 88888.00 2018-10-23 03:58:27.410 296 11464.08 60.18 56833.32 88888.00 2018-10-23 03:58:27.910 296 11464.08 60.21 56833.43 88888.00 2018-10-23 03:58:28.410 296 11464.12 60.25 56833.55 88888.00 2018-10-23 03:58:28.910 296 11464.11 60.26 56833.65 88888.00 2018-10-23 03:58:29.410 296 11464.01 60.26 56833.81 88888.00 2018-10-23 03:58:29.910 296 11464.08 60.30 56834.00 88888.00 2018-10-23 03:58:30.410 296 11464.06 60.28 56834.14 88888.00 2018-10-23 03:58:30.910 296 11463.99 60.34 56834.31 88888.00 2018-10-23 03:58:31.410 296 11464.06 60.33 56834.51 88888.00 2018-10-23 03:58:31.910 296 11464.05 60.32 56834.57 88888.00 2018-10-23 03:58:32.410 296 11464.00 60.35 56834.64 88888.00 2018-10-23 03:58:32.910 296 11464.09 60.43 56834.87 88888.00 2018-10-23 03:58:33.410 296 11464.06 60.49 56835.02 88888.00 2018-10-23 03:58:34.410 296 11463.92 60.52 56835.35 88888.00 2018-10-23 03:58:34.910 296 11463.92 60.50 56835.49 88888.00 2018-10-23 03:58:35.410 296 11463.86 60.48 56835.68 88888.00 2018-10-23 03:58:35.910 296 11463.86 60.43 56835.85 88888.00 2018-10-23 03:58:36.410 296 11463.83 60.41 56836.03 88888.00 2018-10-23 03:58:36.910 296 11463.72 60.49 56836.21 88888.00 2018-10-23 03:58:37.410 296 11463.73 60.52 56836.36 88888.00 2018-10-23 03:58:37.910 296 11463.72 60.52 56836.55 88888.00 2018-10-23 03:58:38.410 296 11463.62 60.54 56836.77 88888.00 2018-10-23 03:58:38.910 296 11463.66 60.62 56836.95 88888.00 2018-10-23 03:58:39.410 296 11463.72 60.69 56837.09 88888.00 2018-10-23 03:58:39.910 296 11463.63 60.74 56837.31 88888.00 2018-10-23 03:58:40.410 296 11463.63 60.74 56837.50 88888.00 2018-10-23 03:58:40.910 296 11463.63 60.68 56837.71 88888.00 2018-10-23 03:58:41.410 296 11463.60 60.69 56837.91 88888.00 2018-10-23 03:58:41.910 296 11463.53 60.73 56838.15 88888.00 2018-10-23 03:58:42.410 296 11463.56 60.73 56838.29 88888.00 2018-10-23 03:58:42.910 296 11463.44 60.73 56838.42 88888.00 2018-10-23 03:58:43.410 296 11463.49 60.74 56838.62 88888.00 2018-10-23 03:58:43.910 296 11463.45 60.74 56838.81 88888.00 2018-10-23 03:58:44.410 296 11463.37 60.75 56838.97 88888.00 2018-10-23 03:58:44.910 296 11463.41 60.80 56839.15 88888.00 2018-10-23 03:58:45.410 296 11463.34 60.79 56839.36 88888.00 2018-10-23 03:58:45.910 296 11463.22 60.82 56839.51 88888.00 2018-10-23 03:58:46.410 296 11463.31 60.86 56839.72 88888.00 2018-10-23 03:58:46.910 296 11463.31 60.83 56839.87 88888.00 2018-10-23 03:58:47.410 296 11463.18 60.87 56840.01 88888.00 2018-10-23 03:58:47.910 296 11463.17 60.89 56840.16 88888.00 2018-10-23 03:58:48.410 296 11463.21 60.86 56840.33 88888.00 2018-10-23 03:58:48.910 296 11463.14 60.87 56840.49 88888.00 2018-10-23 03:58:49.410 296 11463.14 60.95 56840.60 88888.00 2018-10-23 03:58:49.910 296 11463.15 60.93 56840.73 88888.00 2018-10-23 03:58:50.410 296 11463.04 61.02 56840.94 88888.00 2018-10-23 03:58:50.910 296 11463.07 61.08 56841.16 88888.00 2018-10-23 03:58:51.410 296 11463.15 61.03 56841.31 88888.00 2018-10-23 03:58:51.910 296 11463.04 61.09 56841.50 88888.00 2018-10-23 03:58:52.410 296 11463.05 61.14 56841.67 88888.00 2018-10-23 03:58:52.910 296 11463.02 61.11 56841.80 88888.00 2018-10-23 03:58:53.410 296 11462.90 61.11 56841.97 88888.00 2018-10-23 03:58:53.910 296 11462.94 61.17 56842.10 88888.00 2018-10-23 03:58:54.410 296 11462.98 61.17 56842.29 88888.00 2018-10-23 03:58:54.910 296 11462.98 61.17 56842.47 88888.00 2018-10-23 03:58:55.410 296 11463.00 61.23 56842.53 88888.00 2018-10-23 03:58:55.910 296 11463.01 61.24 56842.61 88888.00 2018-10-23 03:58:56.410 296 11462.95 61.27 56842.73 88888.00 2018-10-23 03:58:56.910 296 11463.07 61.31 56842.83 88888.00 2018-10-23 03:58:57.410 296 11463.10 61.29 56842.97 88888.00 2018-10-23 03:58:57.910 296 11463.07 61.25 56843.09 88888.00 2018-10-23 03:58:58.410 296 11463.10 61.34 56843.25 88888.00 2018-10-23 03:58:58.910 296 11463.16 61.34 56843.34 88888.00 2018-10-23 03:58:59.410 296 11463.08 61.35 56843.41 88888.00 2018-10-23 03:58:59.910 296 11463.16 61.36 56843.53 88888.00 2018-10-23 03:59:00.410 296 11463.24 61.35 56843.64 88888.00 2018-10-23 03:59:00.910 296 11463.22 61.36 56843.76 88888.00 2018-10-23 03:59:01.410 296 11463.27 61.40 56843.87 88888.00 2018-10-23 03:59:01.910 296 11463.32 61.47 56843.99 88888.00 2018-10-23 03:59:02.410 296 11463.35 61.52 56844.13 88888.00 2018-10-23 03:59:02.910 296 11463.38 61.52 56844.24 88888.00 2018-10-23 03:59:03.410 296 11463.38 61.49 56844.27 88888.00 2018-10-23 03:59:03.910 296 11463.28 61.55 56844.38 88888.00 2018-10-23 03:59:04.411 296 11463.31 61.59 56844.52 88888.00 2018-10-23 03:59:04.911 296 11463.41 61.57 56844.68 88888.00 2018-10-23 03:59:05.911 296 11463.45 61.68 56844.90 88888.00 2018-10-23 03:59:06.411 296 11463.50 61.65 56845.02 88888.00 2018-10-23 03:59:06.911 296 11463.46 61.66 56845.15 88888.00 2018-10-23 03:59:07.411 296 11463.62 61.69 56845.24 88888.00 2018-10-23 03:59:07.911 296 11463.63 61.66 56845.41 88888.00 2018-10-23 03:59:08.411 296 11463.56 61.68 56845.56 88888.00 2018-10-23 03:59:08.911 296 11463.62 61.66 56845.65 88888.00 2018-10-23 03:59:09.411 296 11463.71 61.64 56845.72 88888.00 2018-10-23 03:59:09.911 296 11463.70 61.65 56845.85 88888.00 2018-10-23 03:59:10.411 296 11463.69 61.75 56845.88 88888.00 2018-10-23 03:59:10.911 296 11463.78 61.70 56845.98 88888.00 2018-10-23 03:59:11.411 296 11463.80 61.68 56846.08 88888.00 2018-10-23 03:59:11.911 296 11463.90 61.72 56846.16 88888.00 2018-10-23 03:59:12.411 296 11463.93 61.75 56846.25 88888.00 2018-10-23 03:59:12.911 296 11463.92 61.72 56846.36 88888.00 2018-10-23 03:59:13.411 296 11463.97 61.77 56846.45 88888.00 2018-10-23 03:59:13.911 296 11464.01 61.86 56846.59 88888.00 2018-10-23 03:59:14.411 296 11464.01 61.88 56846.72 88888.00 2018-10-23 03:59:14.911 296 11464.09 61.91 56846.83 88888.00 2018-10-23 03:59:15.411 296 11464.18 61.95 56846.89 88888.00 2018-10-23 03:59:15.911 296 11464.19 61.93 56847.01 88888.00 2018-10-23 03:59:16.411 296 11464.23 61.98 56847.09 88888.00 2018-10-23 03:59:16.911 296 11464.32 62.03 56847.19 88888.00 2018-10-23 03:59:17.411 296 11464.34 62.04 56847.26 88888.00 2018-10-23 03:59:17.911 296 11464.40 62.06 56847.32 88888.00 2018-10-23 03:59:18.411 296 11464.46 62.12 56847.47 88888.00 2018-10-23 03:59:18.911 296 11464.44 62.12 56847.54 88888.00 2018-10-23 03:59:19.411 296 11464.51 62.17 56847.62 88888.00 2018-10-23 03:59:19.911 296 11464.67 62.17 56847.71 88888.00 2018-10-23 03:59:20.411 296 11464.71 62.22 56847.77 88888.00 2018-10-23 03:59:20.911 296 11464.76 62.26 56847.94 88888.00 2018-10-23 03:59:21.411 296 11464.89 62.36 56848.05 88888.00 2018-10-23 03:59:21.911 296 11464.89 62.40 56848.13 88888.00 2018-10-23 03:59:22.411 296 11464.95 62.51 56848.24 88888.00 2018-10-23 03:59:22.911 296 11465.05 62.59 56848.37 88888.00 2018-10-23 03:59:23.411 296 11465.03 62.63 56848.44 88888.00 2018-10-23 03:59:23.911 296 11465.11 62.70 56848.57 88888.00 2018-10-23 03:59:24.411 296 11465.24 62.77 56848.71 88888.00 2018-10-23 03:59:24.911 296 11465.20 62.84 56848.83 88888.00 2018-10-23 03:59:25.411 296 11465.24 62.88 56848.96 88888.00 2018-10-23 03:59:25.911 296 11465.37 62.92 56849.08 88888.00 2018-10-23 03:59:26.411 296 11465.32 62.98 56849.22 88888.00 2018-10-23 03:59:26.911 296 11465.37 63.06 56849.38 88888.00 2018-10-23 03:59:27.411 296 11465.44 63.09 56849.57 88888.00 2018-10-23 03:59:27.911 296 11465.48 63.18 56849.66 88888.00 2018-10-23 03:59:28.411 296 11465.54 63.24 56849.78 88888.00 2018-10-23 03:59:28.911 296 11465.66 63.26 56849.90 88888.00 2018-10-23 03:59:29.411 296 11465.64 63.27 56849.99 88888.00 2018-10-23 03:59:29.911 296 11465.69 63.38 56850.12 88888.00 2018-10-23 03:59:30.411 296 11465.75 63.41 56850.24 88888.00 2018-10-23 03:59:30.911 296 11465.75 63.51 56850.36 88888.00 2018-10-23 03:59:31.411 296 11465.83 63.59 56850.48 88888.00 2018-10-23 03:59:31.911 296 11465.96 63.59 56850.51 88888.00 2018-10-23 03:59:32.411 296 11465.95 63.63 56850.60 88888.00 2018-10-23 03:59:32.911 296 11465.99 63.74 56850.75 88888.00 2018-10-23 03:59:33.411 296 11466.07 63.79 56850.89 88888.00 2018-10-23 03:59:33.911 296 11466.09 63.85 56851.00 88888.00 2018-10-23 03:59:34.411 296 11466.15 63.88 56851.06 88888.00 2018-10-23 03:59:34.911 296 11466.23 63.90 56851.13 88888.00 2018-10-23 03:59:35.411 296 11466.23 63.89 56851.26 88888.00 2018-10-23 03:59:35.911 296 11466.23 63.96 56851.32 88888.00 2018-10-23 03:59:36.411 296 11466.35 64.03 56851.39 88888.00 2018-10-23 03:59:36.911 296 11466.40 64.07 56851.51 88888.00 2018-10-23 03:59:37.411 296 11466.54 64.08 56851.55 88888.00 2018-10-23 03:59:37.911 296 11466.63 64.06 56851.62 88888.00 2018-10-23 03:59:38.411 296 11466.64 64.09 56851.70 88888.00 2018-10-23 03:59:38.911 296 11466.71 64.14 56851.79 88888.00 2018-10-23 03:59:39.411 296 11466.73 64.15 56851.84 88888.00 2018-10-23 03:59:39.911 296 11466.75 64.24 56851.85 88888.00 2018-10-23 03:59:40.411 296 11466.80 64.30 56851.91 88888.00 2018-10-23 03:59:40.911 296 11466.99 64.33 56852.02 88888.00 2018-10-23 03:59:41.411 296 11466.99 64.37 56852.10 88888.00 2018-10-23 03:59:41.911 296 11467.07 64.40 56852.20 88888.00 2018-10-23 03:59:42.411 296 11467.20 64.38 56852.14 88888.00 2018-10-23 03:59:42.911 296 11467.19 64.40 56852.10 88888.00 2018-10-23 03:59:43.411 296 11467.31 64.50 56852.10 88888.00 2018-10-23 03:59:43.911 296 11467.47 64.57 56852.13 88888.00 2018-10-23 03:59:44.411 296 11467.48 64.56 56852.13 88888.00 2018-10-23 03:59:44.911 296 11467.66 64.57 56852.14 88888.00 2018-10-23 03:59:45.411 296 11467.75 64.54 56852.09 88888.00 2018-10-23 03:59:45.911 296 11467.74 64.50 56852.15 88888.00 2018-10-23 03:59:46.411 296 11467.84 64.62 56852.14 88888.00 2018-10-23 03:59:47.411 296 11468.07 64.71 56852.10 88888.00 2018-10-23 03:59:47.911 296 11468.16 64.77 56852.14 88888.00 2018-10-23 03:59:48.411 296 11468.26 64.70 56852.13 88888.00 2018-10-23 03:59:48.911 296 11468.30 64.71 56852.15 88888.00 2018-10-23 03:59:49.411 296 11468.40 64.81 56852.21 88888.00 2018-10-23 03:59:49.911 296 11468.57 64.82 56852.27 88888.00 2018-10-23 03:59:50.411 296 11468.63 64.78 56852.26 88888.00 2018-10-23 03:59:50.911 296 11468.67 64.85 56852.28 88888.00 2018-10-23 03:59:51.411 296 11468.78 64.95 56852.28 88888.00 2018-10-23 03:59:51.911 296 11468.83 64.97 56852.26 88888.00 2018-10-23 03:59:52.411 296 11468.99 64.99 56852.23 88888.00 2018-10-23 03:59:52.911 296 11469.15 65.04 56852.29 88888.00 2018-10-23 03:59:53.411 296 11469.19 65.06 56852.30 88888.00 2018-10-23 03:59:53.911 296 11469.23 65.13 56852.34 88888.00 2018-10-23 03:59:54.411 296 11469.35 65.19 56852.34 88888.00 2018-10-23 03:59:54.911 296 11469.37 65.24 56852.34 88888.00 2018-10-23 03:59:55.411 296 11469.47 65.30 56852.34 88888.00 2018-10-23 03:59:55.911 296 11469.63 65.31 56852.30 88888.00 2018-10-23 03:59:56.411 296 11469.74 65.38 56852.32 88888.00 2018-10-23 03:59:56.911 296 11469.82 65.45 56852.28 88888.00 2018-10-23 03:59:57.411 296 11469.93 65.51 56852.30 88888.00 2018-10-23 03:59:57.911 296 11470.04 65.57 56852.30 88888.00 2018-10-23 03:59:58.411 296 11470.16 65.65 56852.27 88888.00 2018-10-23 03:59:58.911 296 11470.32 65.69 56852.29 88888.00 2018-10-23 03:59:59.411 296 11470.37 65.73 56852.28 88888.00 2018-10-23 03:59:59.911 296 11470.45 65.80 56852.28 88888.00 2018-10-23 04:00:00.411 296 11470.57 65.89 56852.29 88888.00 2018-10-23 04:00:00.911 296 11470.62 65.90 56852.27 88888.00 2018-10-23 04:00:01.411 296 11470.81 65.97 56852.27 88888.00 2018-10-23 04:00:01.911 296 11470.92 66.08 56852.27 88888.00 2018-10-23 04:00:02.411 296 11470.92 66.13 56852.26 88888.00 2018-10-23 04:00:02.911 296 11471.09 66.21 56852.19 88888.00 2018-10-23 04:00:03.411 296 11471.21 66.28 56852.09 88888.00 2018-10-23 04:00:03.911 296 11471.25 66.35 56852.05 88888.00 2018-10-23 04:00:04.411 296 11471.41 66.40 56852.08 88888.00 2018-10-23 04:00:04.911 296 11471.55 66.49 56852.03 88888.00 2018-10-23 04:00:05.411 296 11471.58 66.59 56851.97 88888.00 2018-10-23 04:00:05.911 296 11471.75 66.64 56851.94 88888.00 2018-10-23 04:00:06.411 296 11471.90 66.74 56851.87 88888.00 2018-10-23 04:00:06.911 296 11471.94 66.85 56851.84 88888.00 2018-10-23 04:00:07.411 296 11472.06 66.92 56851.76 88888.00 2018-10-23 04:00:07.911 296 11472.24 66.95 56851.66 88888.00 2018-10-23 04:00:08.411 296 11472.29 66.99 56851.62 88888.00 2018-10-23 04:00:08.911 296 11472.38 67.10 56851.63 88888.00 2018-10-23 04:00:09.411 296 11472.53 67.16 56851.57 88888.00 2018-10-23 04:00:09.911 296 11472.59 67.26 56851.50 88888.00 2018-10-23 04:00:10.411 296 11472.66 67.39 56851.50 88888.00 2018-10-23 04:00:10.911 296 11472.80 67.42 56851.42 88888.00 2018-10-23 04:00:11.411 296 11472.86 67.47 56851.36 88888.00 2018-10-23 04:00:11.911 296 11472.91 67.60 56851.33 88888.00 2018-10-23 04:00:12.411 296 11473.08 67.70 56851.28 88888.00 2018-10-23 04:00:12.911 296 11473.15 67.73 56851.18 88888.00 2018-10-23 04:00:13.411 296 11473.21 67.73 56851.13 88888.00 2018-10-23 04:00:13.911 296 11473.33 67.76 56851.10 88888.00 2018-10-23 04:00:14.411 296 11473.33 67.78 56851.05 88888.00 2018-10-23 04:00:14.911 296 11473.42 67.85 56850.98 88888.00 2018-10-23 04:00:15.411 296 11473.50 67.90 56850.88 88888.00 2018-10-23 04:00:15.911 296 11473.53 67.92 56850.87 88888.00 2018-10-23 04:00:16.411 296 11473.68 67.97 56850.86 88888.00 2018-10-23 04:00:16.911 296 11473.73 67.97 56850.78 88888.00 2018-10-23 04:00:17.411 296 11473.78 68.02 56850.68 88888.00 2018-10-23 04:00:17.911 296 11473.88 68.11 56850.62 88888.00 2018-10-23 04:00:18.411 296 11473.94 68.15 56850.54 88888.00 2018-10-23 04:00:18.911 296 11473.87 68.16 56850.50 88888.00 2018-10-23 04:00:19.411 296 11474.00 68.23 56850.49 88888.00 2018-10-23 04:00:19.911 296 11474.10 68.25 56850.46 88888.00 2018-10-23 04:00:20.411 296 11474.10 68.28 56850.42 88888.00 2018-10-23 04:00:20.911 296 11474.12 68.37 56850.42 88888.00 2018-10-23 04:00:21.411 296 11474.20 68.43 56850.34 88888.00 2018-10-23 04:00:21.911 296 11474.18 68.42 56850.24 88888.00 2018-10-23 04:00:22.411 296 11474.20 68.45 56850.22 88888.00 2018-10-23 04:00:22.911 296 11474.27 68.51 56850.23 88888.00 2018-10-23 04:00:23.411 296 11474.23 68.51 56850.21 88888.00 2018-10-23 04:00:23.911 296 11474.33 68.56 56850.12 88888.00 2018-10-23 04:00:24.411 296 11474.44 68.64 56850.04 88888.00 2018-10-23 04:00:24.911 296 11474.37 68.68 56850.04 88888.00 2018-10-23 04:00:25.411 296 11474.42 68.75 56850.01 88888.00 2018-10-23 04:00:25.911 296 11474.46 68.77 56849.93 88888.00 2018-10-23 04:00:26.411 296 11474.43 68.84 56849.95 88888.00 2018-10-23 04:00:26.911 296 11474.51 68.91 56849.93 88888.00 2018-10-23 04:00:27.411 296 11474.57 68.93 56849.85 88888.00 2018-10-23 04:00:27.911 296 11474.54 68.98 56849.82 88888.00 2018-10-23 04:00:28.911 296 11474.74 69.10 56849.78 88888.00 2018-10-23 04:00:29.411 296 11474.70 69.16 56849.80 88888.00 2018-10-23 04:00:29.911 296 11474.68 69.24 56849.80 88888.00 2018-10-23 04:00:30.411 296 11474.74 69.23 56849.77 88888.00 2018-10-23 04:00:30.911 296 11474.70 69.21 56849.67 88888.00 2018-10-23 04:00:31.411 296 11474.76 69.27 56849.65 88888.00 2018-10-23 04:00:31.911 296 11474.84 69.31 56849.65 88888.00 2018-10-23 04:00:32.411 296 11474.90 69.41 56849.69 88888.00 2018-10-23 04:00:32.911 296 11474.92 69.45 56849.57 88888.00 2018-10-23 04:00:33.411 296 11474.96 69.45 56849.54 88888.00 2018-10-23 04:00:33.911 296 11474.98 69.50 56849.56 88888.00 2018-10-23 04:00:34.411 296 11474.99 69.62 56849.58 88888.00 2018-10-23 04:00:34.911 296 11475.11 69.68 56849.51 88888.00 2018-10-23 04:00:35.411 296 11475.11 69.67 56849.46 88888.00 2018-10-23 04:00:35.911 296 11475.05 69.70 56849.45 88888.00 2018-10-23 04:00:36.411 296 11475.10 69.74 56849.40 88888.00 2018-10-23 04:00:36.911 296 11475.05 69.75 56849.34 88888.00 2018-10-23 04:00:37.411 296 11475.06 69.77 56849.31 88888.00 2018-10-23 04:00:37.911 296 11475.21 69.80 56849.25 88888.00 2018-10-23 04:00:38.411 296 11475.12 69.86 56849.16 88888.00 2018-10-23 04:00:38.911 296 11475.12 69.94 56849.13 88888.00 2018-10-23 04:00:39.411 296 11475.21 70.00 56849.13 88888.00 2018-10-23 04:00:39.911 296 11475.21 70.04 56849.12 88888.00 2018-10-23 04:00:40.411 296 11475.24 70.04 56849.11 88888.00 2018-10-23 04:00:40.911 296 11475.24 70.11 56849.08 88888.00 2018-10-23 04:00:41.411 296 11475.23 70.12 56849.05 88888.00 2018-10-23 04:00:41.911 296 11475.28 70.11 56849.01 88888.00 2018-10-23 04:00:42.411 296 11475.39 70.16 56848.95 88888.00 2018-10-23 04:00:42.911 296 11475.37 70.16 56848.86 88888.00 2018-10-23 04:00:43.411 296 11475.32 70.23 56848.86 88888.00 2018-10-23 04:00:43.911 296 11475.44 70.27 56848.90 88888.00 2018-10-23 04:00:44.411 296 11475.41 70.28 56848.88 88888.00 2018-10-23 04:00:44.911 296 11475.41 70.32 56848.88 88888.00 2018-10-23 04:00:45.411 296 11475.54 70.42 56848.86 88888.00 2018-10-23 04:00:45.911 296 11475.53 70.39 56848.81 88888.00 2018-10-23 04:00:46.411 296 11475.60 70.41 56848.81 88888.00 2018-10-23 04:00:46.911 296 11475.66 70.42 56848.79 88888.00 2018-10-23 04:00:47.411 296 11475.65 70.45 56848.73 88888.00 2018-10-23 04:00:47.911 296 11475.71 70.49 56848.73 88888.00 2018-10-23 04:00:48.411 296 11475.80 70.56 56848.69 88888.00 2018-10-23 04:00:48.911 296 11475.86 70.63 56848.70 88888.00 2018-10-23 04:00:49.411 296 11475.88 70.64 56848.68 88888.00 2018-10-23 04:00:49.911 296 11475.93 70.73 56848.57 88888.00 2018-10-23 04:00:50.411 296 11475.92 70.72 56848.54 88888.00 2018-10-23 04:00:50.911 296 11475.95 70.77 56848.48 88888.00 2018-10-23 04:00:51.411 296 11476.02 70.82 56848.45 88888.00 2018-10-23 04:00:51.911 296 11476.00 70.89 56848.44 88888.00 2018-10-23 04:00:52.411 296 11476.01 71.01 56848.47 88888.00 2018-10-23 04:00:52.911 296 11476.10 71.06 56848.51 88888.00 2018-10-23 04:00:53.411 296 11476.13 71.09 56848.55 88888.00 2018-10-23 04:00:53.911 296 11476.15 71.17 56848.55 88888.00 2018-10-23 04:00:54.411 296 11476.25 71.20 56848.48 88888.00 2018-10-23 04:00:54.911 296 11476.30 71.21 56848.49 88888.00 2018-10-23 04:00:55.411 296 11476.30 71.29 56848.51 88888.00 2018-10-23 04:00:55.911 296 11476.42 71.36 56848.60 88888.00 2018-10-23 04:00:56.911 296 11476.45 71.57 56848.62 88888.00 2018-10-23 04:00:57.411 296 11476.48 71.62 56848.58 88888.00 2018-10-23 04:00:57.911 296 11476.49 71.68 56848.63 88888.00 2018-10-23 04:00:58.411 296 11476.55 71.76 56848.61 88888.00 2018-10-23 04:00:58.911 296 11476.72 71.79 56848.57 88888.00 2018-10-23 04:00:59.411 296 11476.70 71.89 56848.58 88888.00 2018-10-23 04:00:59.911 296 11476.73 72.00 56848.57 88888.00 2018-10-23 04:01:00.411 296 11476.79 72.08 56848.57 88888.00 2018-10-23 04:01:00.911 296 11476.81 72.13 56848.56 88888.00 2018-10-23 04:01:01.411 296 11476.81 72.22 56848.54 88888.00 2018-10-23 04:01:01.912 296 11476.96 72.30 56848.56 88888.00 2018-10-23 04:01:02.412 296 11477.00 72.34 56848.52 88888.00 2018-10-23 04:01:02.912 296 11477.05 72.40 56848.57 88888.00 2018-10-23 04:01:03.412 296 11477.11 72.51 56848.50 88888.00 2018-10-23 04:01:03.912 296 11477.10 72.67 56848.41 88888.00 2018-10-23 04:01:04.412 296 11477.14 72.79 56848.43 88888.00 2018-10-23 04:01:04.912 296 11477.28 72.84 56848.41 88888.00 2018-10-23 04:01:05.412 296 11477.34 72.91 56848.47 88888.00 2018-10-23 04:01:05.912 296 11477.39 73.05 56848.51 88888.00 2018-10-23 04:01:06.412 296 11477.42 73.19 56848.54 88888.00 2018-10-23 04:01:06.912 296 11477.43 73.22 56848.61 88888.00 2018-10-23 04:01:07.412 296 11477.40 73.33 56848.61 88888.00 2018-10-23 04:01:07.912 296 11477.50 73.39 56848.55 88888.00 2018-10-23 04:01:08.412 296 11477.49 73.42 56848.48 88888.00 2018-10-23 04:01:08.912 296 11477.54 73.60 56848.49 88888.00 2018-10-23 04:01:09.412 296 11477.67 73.72 56848.54 88888.00 2018-10-23 04:01:10.412 296 11477.77 74.00 56848.52 88888.00 2018-10-23 04:01:10.912 296 11477.89 74.04 56848.48 88888.00 2018-10-23 04:01:11.412 296 11477.89 74.13 56848.43 88888.00 2018-10-23 04:01:11.912 296 11477.90 74.26 56848.49 88888.00 2018-10-23 04:01:12.412 296 11477.94 74.40 56848.50 88888.00 2018-10-23 04:01:12.912 296 11477.97 74.44 56848.43 88888.00 2018-10-23 04:01:13.412 296 11478.01 74.53 56848.45 88888.00 2018-10-23 04:01:13.912 296 11478.15 74.68 56848.45 88888.00 2018-10-23 04:01:14.412 296 11478.12 74.76 56848.37 88888.00 2018-10-23 04:01:14.912 296 11478.12 74.88 56848.37 88888.00 2018-10-23 04:01:15.412 296 11478.29 75.02 56848.35 88888.00 2018-10-23 04:01:15.912 296 11478.35 75.17 56848.35 88888.00 2018-10-23 04:01:16.412 296 11478.32 75.29 56848.38 88888.00 2018-10-23 04:01:16.912 296 11478.46 75.38 56848.38 88888.00 2018-10-23 04:01:17.412 296 11478.44 75.47 56848.34 88888.00 2018-10-23 04:01:17.912 296 11478.44 75.60 56848.29 88888.00 2018-10-23 04:01:18.412 296 11478.56 75.71 56848.30 88888.00 2018-10-23 04:01:18.912 296 11478.60 75.79 56848.26 88888.00 2018-10-23 04:01:19.412 296 11478.64 75.91 56848.22 88888.00 2018-10-23 04:01:19.912 296 11478.74 76.03 56848.12 88888.00 2018-10-23 04:01:20.412 296 11478.80 76.14 56848.02 88888.00 2018-10-23 04:01:20.912 296 11478.84 76.25 56848.11 88888.00 2018-10-23 04:01:21.412 296 11478.87 76.39 56848.11 88888.00 2018-10-23 04:01:21.912 296 11478.88 76.52 56848.10 88888.00 2018-10-23 04:01:22.412 296 11478.92 76.61 56848.05 88888.00 2018-10-23 04:01:22.912 296 11479.08 76.75 56848.03 88888.00 2018-10-23 04:01:23.412 296 11479.09 76.87 56847.98 88888.00 2018-10-23 04:01:23.912 296 11479.14 77.02 56847.92 88888.00 2018-10-23 04:01:24.412 296 11479.20 77.17 56847.89 88888.00 2018-10-23 04:01:24.912 296 11479.22 77.28 56847.84 88888.00 2018-10-23 04:01:25.412 296 11479.19 77.41 56847.79 88888.00 2018-10-23 04:01:25.912 296 11479.26 77.56 56847.68 88888.00 2018-10-23 04:01:26.412 296 11479.34 77.66 56847.67 88888.00 2018-10-23 04:01:26.912 296 11479.43 77.78 56847.61 88888.00 2018-10-23 04:01:27.412 296 11479.47 77.89 56847.58 88888.00 2018-10-23 04:01:27.912 296 11479.50 77.97 56847.54 88888.00 2018-10-23 04:01:28.412 296 11479.51 78.15 56847.47 88888.00 2018-10-23 04:01:28.912 296 11479.57 78.24 56847.40 88888.00 2018-10-23 04:01:29.412 296 11479.63 78.34 56847.28 88888.00 2018-10-23 04:01:29.912 296 11479.68 78.39 56847.16 88888.00 2018-10-23 04:01:30.412 296 11479.76 78.51 56847.07 88888.00 2018-10-23 04:01:30.912 296 11479.81 78.64 56846.95 88888.00 2018-10-23 04:01:31.412 296 11479.78 78.73 56846.87 88888.00 2018-10-23 04:01:31.912 296 11479.86 78.83 56846.76 88888.00 2018-10-23 04:01:32.412 296 11479.95 78.87 56846.67 88888.00 2018-10-23 04:01:32.912 296 11479.97 78.94 56846.57 88888.00 2018-10-23 04:01:33.412 296 11480.05 79.06 56846.45 88888.00 2018-10-23 04:01:33.912 296 11480.07 79.11 56846.31 88888.00 2018-10-23 04:01:34.412 296 11480.09 79.23 56846.21 88888.00 2018-10-23 04:01:34.912 296 11480.14 79.33 56846.13 88888.00 2018-10-23 04:01:35.412 296 11480.18 79.40 56846.00 88888.00 2018-10-23 04:01:35.912 296 11480.13 79.52 56845.97 88888.00 2018-10-23 04:01:36.412 296 11480.19 79.61 56845.88 88888.00 2018-10-23 04:01:36.912 296 11480.21 79.67 56845.79 88888.00 2018-10-23 04:01:37.412 296 11480.16 79.75 56845.66 88888.00 2018-10-23 04:01:37.912 296 11480.20 79.85 56845.49 88888.00 2018-10-23 04:01:38.412 296 11480.27 79.86 56845.39 88888.00 2018-10-23 04:01:38.912 296 11480.23 79.95 56845.31 88888.00 2018-10-23 04:01:39.412 296 11480.26 80.08 56845.26 88888.00 2018-10-23 04:01:39.912 296 11480.30 80.19 56845.20 88888.00 2018-10-23 04:01:40.412 296 11480.25 80.26 56845.10 88888.00 2018-10-23 04:01:40.912 296 11480.27 80.35 56844.94 88888.00 2018-10-23 04:01:41.412 296 11480.31 80.41 56844.81 88888.00 2018-10-23 04:01:41.912 296 11480.26 80.48 56844.73 88888.00 2018-10-23 04:01:42.412 296 11480.31 80.57 56844.70 88888.00 2018-10-23 04:01:42.912 296 11480.33 80.60 56844.56 88888.00 2018-10-23 04:01:43.412 296 11480.25 80.68 56844.41 88888.00 2018-10-23 04:01:43.912 296 11480.32 80.79 56844.30 88888.00 2018-10-23 04:01:44.412 296 11480.35 80.80 56844.20 88888.00 2018-10-23 04:01:44.912 296 11480.33 80.84 56844.15 88888.00 2018-10-23 04:01:45.412 296 11480.39 80.93 56843.99 88888.00 2018-10-23 04:01:45.912 296 11480.39 80.96 56843.86 88888.00 2018-10-23 04:01:46.412 296 11480.32 81.02 56843.73 88888.00 2018-10-23 04:01:46.912 296 11480.40 81.10 56843.67 88888.00 2018-10-23 04:01:47.412 296 11480.42 81.17 56843.53 88888.00 2018-10-23 04:01:47.912 296 11480.40 81.27 56843.38 88888.00 2018-10-23 04:01:48.412 296 11480.37 81.31 56843.35 88888.00 2018-10-23 04:01:48.912 296 11480.44 81.32 56843.21 88888.00 2018-10-23 04:01:49.412 296 11480.40 81.36 56843.06 88888.00 2018-10-23 04:01:49.912 296 11480.40 81.47 56842.99 88888.00 2018-10-23 04:01:50.412 296 11480.45 81.51 56842.98 88888.00 2018-10-23 04:01:50.912 296 11480.38 81.59 56842.92 88888.00 2018-10-23 04:01:51.912 296 11480.49 81.74 56842.73 88888.00 2018-10-23 04:01:52.412 296 11480.41 81.82 56842.65 88888.00 2018-10-23 04:01:52.912 296 11480.45 81.95 56842.59 88888.00 2018-10-23 04:01:53.412 296 11480.48 81.99 56842.51 88888.00 2018-10-23 04:01:53.912 296 11480.47 82.02 56842.39 88888.00 2018-10-23 04:01:54.412 296 11480.46 82.12 56842.32 88888.00 2018-10-23 04:01:54.912 296 11480.46 82.16 56842.26 88888.00 2018-10-23 04:01:55.412 296 11480.44 82.25 56842.18 88888.00 2018-10-23 04:01:55.912 296 11480.48 82.39 56842.14 88888.00 2018-10-23 04:01:56.412 296 11480.52 82.45 56842.05 88888.00 2018-10-23 04:01:56.912 296 11480.52 82.53 56841.97 88888.00 2018-10-23 04:01:57.412 296 11480.56 82.63 56841.94 88888.00 2018-10-23 04:01:57.912 296 11480.53 82.66 56841.87 88888.00 2018-10-23 04:01:58.412 296 11480.49 82.71 56841.77 88888.00 2018-10-23 04:01:58.912 296 11480.49 82.80 56841.76 88888.00 2018-10-23 04:01:59.412 296 11480.56 82.88 56841.68 88888.00 2018-10-23 04:01:59.912 296 11480.54 82.99 56841.58 88888.00 2018-10-23 04:02:00.412 296 11480.59 83.08 56841.52 88888.00 2018-10-23 04:02:00.912 296 11480.67 83.17 56841.52 88888.00 2018-10-23 04:02:01.412 296 11480.60 83.27 56841.46 88888.00 2018-10-23 04:02:01.912 296 11480.62 83.38 56841.36 88888.00 2018-10-23 04:02:02.412 296 11480.66 83.46 56841.32 88888.00 2018-10-23 04:02:02.912 296 11480.69 83.55 56841.26 88888.00 2018-10-23 04:02:03.412 296 11480.73 83.67 56841.23 88888.00 2018-10-23 04:02:03.912 296 11480.75 83.74 56841.22 88888.00 2018-10-23 04:02:04.412 296 11480.67 83.81 56841.19 88888.00 2018-10-23 04:02:04.912 296 11480.77 83.92 56841.16 88888.00 2018-10-23 04:02:05.412 296 11480.82 84.00 56841.12 88888.00 2018-10-23 04:02:05.912 296 11480.70 84.04 56841.01 88888.00 2018-10-23 04:02:06.412 296 11480.77 84.16 56841.00 88888.00 2018-10-23 04:02:06.912 296 11480.80 84.21 56840.93 88888.00 2018-10-23 04:02:07.412 296 11480.74 84.31 56840.91 88888.00 2018-10-23 04:02:07.912 296 11480.82 84.49 56840.83 88888.00 2018-10-23 04:02:08.412 296 11480.83 84.53 56840.81 88888.00 2018-10-23 04:02:08.912 296 11480.83 84.60 56840.80 88888.00 2018-10-23 04:02:09.912 296 11480.88 84.75 56840.71 88888.00 2018-10-23 04:02:10.412 296 11480.86 84.78 56840.72 88888.00 2018-10-23 04:02:10.912 296 11480.84 84.88 56840.67 88888.00 2018-10-23 04:02:11.412 296 11480.88 84.96 56840.60 88888.00 2018-10-23 04:02:11.912 296 11480.87 85.02 56840.54 88888.00 2018-10-23 04:02:12.412 296 11480.94 85.10 56840.48 88888.00 2018-10-23 04:02:12.912 296 11480.93 85.18 56840.45 88888.00 2018-10-23 04:02:13.412 296 11480.88 85.25 56840.41 88888.00 2018-10-23 04:02:13.912 296 11480.95 85.39 56840.38 88888.00 2018-10-23 04:02:14.412 296 11481.02 85.39 56840.27 88888.00 2018-10-23 04:02:14.912 296 11481.02 85.44 56840.16 88888.00 2018-10-23 04:02:15.412 296 11481.10 85.46 56840.09 88888.00 2018-10-23 04:02:15.912 296 11481.18 85.51 56839.98 88888.00 2018-10-23 04:02:16.412 296 11481.18 85.57 56839.87 88888.00 2018-10-23 04:02:16.912 296 11481.22 85.65 56839.79 88888.00 2018-10-23 04:02:17.412 296 11481.25 85.67 56839.72 88888.00 2018-10-23 04:02:17.912 296 11481.29 85.72 56839.69 88888.00 2018-10-23 04:02:18.412 296 11481.32 85.83 56839.58 88888.00 2018-10-23 04:02:18.912 296 11481.42 85.89 56839.50 88888.00 2018-10-23 04:02:19.412 296 11481.45 85.94 56839.43 88888.00 2018-10-23 04:02:19.912 296 11481.46 86.01 56839.33 88888.00 2018-10-23 04:02:20.412 296 11481.49 86.05 56839.21 88888.00 2018-10-23 04:02:20.912 296 11481.51 86.07 56839.13 88888.00 2018-10-23 04:02:21.412 296 11481.58 86.15 56839.06 88888.00 2018-10-23 04:02:21.912 296 11481.64 86.18 56838.91 88888.00 2018-10-23 04:02:22.412 296 11481.70 86.25 56838.87 88888.00 2018-10-23 04:02:23.412 296 11481.84 86.39 56838.66 88888.00 2018-10-23 04:02:23.912 296 11481.83 86.39 56838.53 88888.00 2018-10-23 04:02:24.412 296 11481.91 86.44 56838.35 88888.00 2018-10-23 04:02:24.912 296 11481.99 86.51 56838.27 88888.00 2018-10-23 04:02:25.412 296 11482.05 86.61 56838.15 88888.00 2018-10-23 04:02:25.912 296 11482.14 86.66 56838.10 88888.00 2018-10-23 04:02:26.412 296 11482.23 86.68 56837.96 88888.00 2018-10-23 04:02:26.912 296 11482.22 86.69 56837.82 88888.00 2018-10-23 04:02:27.412 296 11482.33 86.78 56837.70 88888.00 2018-10-23 04:02:27.912 296 11482.42 86.85 56837.53 88888.00 2018-10-23 04:02:28.412 296 11482.46 86.91 56837.45 88888.00 2018-10-23 04:02:28.912 296 11482.48 86.95 56837.35 88888.00 2018-10-23 04:02:29.412 296 11482.60 87.02 56837.18 88888.00 2018-10-23 04:02:29.912 296 11482.64 87.05 56836.99 88888.00 2018-10-23 04:02:30.412 296 11482.76 87.08 56836.85 88888.00 2018-10-23 04:02:30.912 296 11482.89 87.12 56836.75 88888.00 2018-10-23 04:02:31.412 296 11482.94 87.17 56836.56 88888.00 2018-10-23 04:02:31.912 296 11483.04 87.23 56836.44 88888.00 2018-10-23 04:02:32.412 296 11483.17 87.27 56836.30 88888.00 2018-10-23 04:02:32.912 296 11483.20 87.29 56836.18 88888.00 2018-10-23 04:02:33.412 296 11483.33 87.34 56836.08 88888.00 2018-10-23 04:02:33.912 296 11483.47 87.36 56835.93 88888.00 2018-10-23 04:02:34.412 296 11483.48 87.41 56835.80 88888.00 2018-10-23 04:02:34.912 296 11483.57 87.42 56835.63 88888.00 2018-10-23 04:02:35.412 296 11483.67 87.37 56835.45 88888.00 2018-10-23 04:02:35.912 296 11483.68 87.37 56835.29 88888.00 2018-10-23 04:02:36.412 296 11483.79 87.41 56835.14 88888.00 2018-10-23 04:02:36.912 296 11483.98 87.40 56834.97 88888.00 2018-10-23 04:02:37.412 296 11484.01 87.36 56834.81 88888.00 2018-10-23 04:02:37.912 296 11484.06 87.37 56834.67 88888.00 2018-10-23 04:02:38.412 296 11484.19 87.37 56834.52 88888.00 2018-10-23 04:02:38.912 296 11484.24 87.41 56834.42 88888.00 2018-10-23 04:02:39.412 296 11484.24 87.40 56834.25 88888.00 2018-10-23 04:02:39.912 296 11484.38 87.41 56834.12 88888.00 2018-10-23 04:02:40.412 296 11484.42 87.39 56833.99 88888.00 2018-10-23 04:02:40.912 296 11484.47 87.41 56833.84 88888.00 2018-10-23 04:02:41.412 296 11484.51 87.41 56833.73 88888.00 2018-10-23 04:02:41.912 296 11484.59 87.36 56833.52 88888.00 2018-10-23 04:02:42.412 296 11484.65 87.37 56833.37 88888.00 2018-10-23 04:02:42.912 296 11484.73 87.36 56833.29 88888.00 2018-10-23 04:02:43.412 296 11484.75 87.35 56833.20 88888.00 2018-10-23 04:02:43.912 296 11484.82 87.33 56833.08 88888.00 2018-10-23 04:02:44.412 296 11484.94 87.32 56832.91 88888.00 2018-10-23 04:02:44.912 296 11484.94 87.25 56832.71 88888.00 2018-10-23 04:02:45.412 296 11484.98 87.26 56832.59 88888.00 2018-10-23 04:02:45.912 296 11485.07 87.22 56832.45 88888.00 2018-10-23 04:02:46.412 296 11485.10 87.14 56832.30 88888.00 2018-10-23 04:02:46.912 296 11485.20 87.10 56832.10 88888.00 2018-10-23 04:02:47.412 296 11485.32 86.98 56831.91 88888.00 2018-10-23 04:02:47.912 296 11485.33 86.88 56831.76 88888.00 2018-10-23 04:02:48.412 296 11485.42 86.83 56831.55 88888.00 2018-10-23 04:02:48.912 296 11485.55 86.73 56831.36 88888.00 2018-10-23 04:02:49.412 296 11485.59 86.65 56831.18 88888.00 2018-10-23 04:02:49.912 296 11485.65 86.59 56831.02 88888.00 2018-10-23 04:02:50.412 296 11485.80 86.52 56830.82 88888.00 2018-10-23 04:02:50.912 296 11485.81 86.42 56830.64 88888.00 2018-10-23 04:02:51.412 296 11485.83 86.38 56830.42 88888.00 2018-10-23 04:02:51.912 296 11485.94 86.38 56830.24 88888.00 2018-10-23 04:02:52.412 296 11485.96 86.24 56830.06 88888.00 2018-10-23 04:02:52.912 296 11486.04 86.11 56829.86 88888.00 2018-10-23 04:02:53.412 296 11486.16 86.03 56829.74 88888.00 2018-10-23 04:02:53.912 296 11486.12 86.00 56829.58 88888.00 2018-10-23 04:02:54.412 296 11486.19 85.99 56829.50 88888.00 2018-10-23 04:02:54.912 296 11486.25 85.87 56829.37 88888.00 2018-10-23 04:02:55.412 296 11486.28 85.81 56829.22 88888.00 2018-10-23 04:02:55.912 296 11486.39 85.78 56829.09 88888.00 2018-10-23 04:02:56.412 296 11486.53 85.63 56829.00 88888.00 2018-10-23 04:02:56.912 296 11486.48 85.52 56828.84 88888.00 2018-10-23 04:02:57.412 296 11486.63 85.49 56828.70 88888.00 2018-10-23 04:02:57.912 296 11486.66 85.45 56828.60 88888.00 2018-10-23 04:02:58.412 296 11486.59 85.38 56828.48 88888.00 2018-10-23 04:02:58.912 296 11486.65 85.37 56828.35 88888.00 2018-10-23 04:02:59.412 296 11486.72 85.31 56828.25 88888.00 2018-10-23 04:02:59.912 296 11486.73 85.22 56828.19 88888.00 2018-10-23 04:03:00.412 296 11486.79 85.19 56828.13 88888.00 2018-10-23 04:03:00.912 296 11486.90 85.16 56828.07 88888.00 2018-10-23 04:03:01.412 296 11486.87 85.11 56828.01 88888.00 2018-10-23 04:03:01.912 296 11486.85 85.11 56827.98 88888.00 2018-10-23 04:03:02.412 296 11486.98 85.05 56827.93 88888.00 2018-10-23 04:03:02.912 296 11486.97 85.01 56827.88 88888.00 2018-10-23 04:03:03.413 296 11486.97 85.01 56827.89 88888.00 2018-10-23 04:03:03.913 296 11487.06 84.98 56827.87 88888.00 2018-10-23 04:03:04.913 296 11487.05 84.97 56827.88 88888.00 2018-10-23 04:03:05.413 296 11487.14 84.92 56827.90 88888.00 2018-10-23 04:03:05.913 296 11487.15 84.91 56827.89 88888.00 2018-10-23 04:03:06.413 296 11487.18 84.91 56827.89 88888.00 2018-10-23 04:03:06.913 296 11487.18 84.87 56827.89 88888.00 2018-10-23 04:03:07.413 296 11487.13 84.76 56827.96 88888.00 2018-10-23 04:03:07.913 296 11487.19 84.83 56828.06 88888.00 2018-10-23 04:03:08.413 296 11487.23 84.88 56828.06 88888.00 2018-10-23 04:03:08.913 296 11487.14 84.85 56828.01 88888.00 2018-10-23 04:03:09.413 296 11487.14 84.83 56828.13 88888.00 2018-10-23 04:03:09.913 296 11487.19 84.83 56828.19 88888.00 2018-10-23 04:03:10.413 296 11487.15 84.82 56828.22 88888.00 2018-10-23 04:03:10.913 296 11487.15 84.82 56828.29 88888.00 2018-10-23 04:03:11.413 296 11487.19 84.76 56828.35 88888.00 2018-10-23 04:03:11.913 296 11487.12 84.82 56828.43 88888.00 2018-10-23 04:03:12.413 296 11487.09 84.83 56828.49 88888.00 2018-10-23 04:03:12.913 296 11487.14 84.83 56828.57 88888.00 2018-10-23 04:03:13.413 296 11487.06 84.81 56828.60 88888.00 2018-10-23 04:03:13.913 296 11487.02 84.82 56828.73 88888.00 2018-10-23 04:03:14.413 296 11487.02 84.88 56828.83 88888.00 2018-10-23 04:03:14.913 296 11486.98 84.96 56828.87 88888.00 2018-10-23 04:03:15.413 296 11486.95 84.99 56829.03 88888.00 2018-10-23 04:03:15.913 296 11486.97 85.04 56829.15 88888.00 2018-10-23 04:03:16.413 296 11486.88 85.08 56829.26 88888.00 2018-10-23 04:03:16.913 296 11486.84 85.17 56829.38 88888.00 2018-10-23 04:03:17.413 296 11486.87 85.19 56829.54 88888.00 2018-10-23 04:03:17.913 296 11486.85 85.24 56829.65 88888.00 2018-10-23 04:03:18.413 296 11486.76 85.30 56829.74 88888.00 2018-10-23 04:03:18.913 296 11486.74 85.30 56829.81 88888.00 2018-10-23 04:03:19.413 296 11486.69 85.35 56829.86 88888.00 2018-10-23 04:03:19.913 296 11486.66 85.42 56829.95 88888.00 2018-10-23 04:03:20.413 296 11486.66 85.43 56830.05 88888.00 2018-10-23 04:03:20.913 296 11486.53 85.46 56830.14 88888.00 2018-10-23 04:03:21.413 296 11486.55 85.51 56830.27 88888.00 2018-10-23 04:03:21.913 296 11486.65 85.55 56830.32 88888.00 2018-10-23 04:03:22.413 296 11486.62 85.57 56830.35 88888.00 2018-10-23 04:03:22.913 296 11486.56 85.62 56830.42 88888.00 2018-10-23 04:03:23.413 296 11486.59 85.67 56830.54 88888.00 2018-10-23 04:03:23.913 296 11486.53 85.70 56830.61 88888.00 2018-10-23 04:03:24.413 296 11486.45 85.71 56830.64 88888.00 2018-10-23 04:03:24.913 296 11486.45 85.71 56830.69 88888.00 2018-10-23 04:03:25.413 296 11486.40 85.79 56830.77 88888.00 2018-10-23 04:03:25.913 296 11486.36 85.87 56830.86 88888.00 2018-10-23 04:03:26.413 296 11486.38 85.92 56830.92 88888.00 2018-10-23 04:03:26.913 296 11486.30 85.94 56831.06 88888.00 2018-10-23 04:03:27.413 296 11486.29 86.00 56831.15 88888.00 2018-10-23 04:03:27.913 296 11486.30 85.99 56831.19 88888.00 2018-10-23 04:03:28.413 296 11486.19 85.98 56831.25 88888.00 2018-10-23 04:03:28.913 296 11486.16 86.03 56831.30 88888.00 2018-10-23 04:03:29.413 296 11486.18 86.06 56831.41 88888.00 2018-10-23 04:03:29.913 296 11486.16 86.08 56831.50 88888.00 2018-10-23 04:03:30.413 296 11486.12 86.15 56831.59 88888.00 2018-10-23 04:03:30.913 296 11486.12 86.23 56831.69 88888.00 2018-10-23 04:03:31.413 296 11486.04 86.33 56831.75 88888.00 2018-10-23 04:03:31.913 296 11485.96 86.37 56831.83 88888.00 2018-10-23 04:03:32.413 296 11486.04 86.45 56831.94 88888.00 2018-10-23 04:03:32.913 296 11485.98 86.47 56832.08 88888.00 2018-10-23 04:03:33.413 296 11485.88 86.52 56832.14 88888.00 2018-10-23 04:03:33.913 296 11485.88 86.59 56832.15 88888.00 2018-10-23 04:03:34.413 296 11485.88 86.61 56832.24 88888.00 2018-10-23 04:03:34.913 296 11485.88 86.62 56832.32 88888.00 2018-10-23 04:03:35.413 296 11485.95 86.72 56832.37 88888.00 2018-10-23 04:03:36.413 296 11485.88 86.85 56832.49 88888.00 2018-10-23 04:03:36.913 296 11486.00 86.89 56832.50 88888.00 2018-10-23 04:03:37.413 296 11485.94 86.94 56832.56 88888.00 2018-10-23 04:03:37.913 296 11485.90 87.08 56832.63 88888.00 2018-10-23 04:03:38.413 296 11485.93 87.12 56832.70 88888.00 2018-10-23 04:03:38.913 296 11485.89 87.10 56832.73 88888.00 2018-10-23 04:03:39.413 296 11485.84 87.13 56832.83 88888.00 2018-10-23 04:03:39.913 296 11485.94 87.19 56832.83 88888.00 2018-10-23 04:03:40.413 296 11485.94 87.26 56832.82 88888.00 2018-10-23 04:03:40.913 296 11485.89 87.30 56832.89 88888.00 2018-10-23 04:03:41.413 296 11485.97 87.32 56832.94 88888.00 2018-10-23 04:03:41.913 296 11485.95 87.28 56832.90 88888.00 2018-10-23 04:03:42.413 296 11485.90 87.43 56833.00 88888.00 2018-10-23 04:03:42.913 296 11485.91 87.50 56833.09 88888.00 2018-10-23 04:03:43.413 296 11485.90 87.57 56833.14 88888.00 2018-10-23 04:03:43.913 296 11485.90 87.63 56833.20 88888.00 2018-10-23 04:03:44.413 296 11486.00 87.74 56833.21 88888.00 2018-10-23 04:03:44.913 296 11485.98 87.76 56833.26 88888.00 2018-10-23 04:03:45.413 296 11485.97 87.82 56833.24 88888.00 2018-10-23 04:03:46.413 296 11486.02 87.91 56833.33 88888.00 2018-10-23 04:03:46.913 296 11485.95 87.96 56833.37 88888.00 2018-10-23 04:03:47.413 296 11486.03 88.01 56833.41 88888.00 2018-10-23 04:03:47.913 296 11486.08 88.01 56833.46 88888.00 2018-10-23 04:03:48.413 296 11486.01 88.07 56833.47 88888.00 2018-10-23 04:03:48.913 296 11486.02 88.12 56833.53 88888.00 2018-10-23 04:03:49.413 296 11486.01 88.18 56833.54 88888.00 2018-10-23 04:03:49.913 296 11485.98 88.21 56833.54 88888.00 2018-10-23 04:03:50.413 296 11486.08 88.29 56833.58 88888.00 2018-10-23 04:03:50.913 296 11486.08 88.30 56833.60 88888.00 2018-10-23 04:03:51.413 296 11486.01 88.39 56833.62 88888.00 2018-10-23 04:03:51.913 296 11486.08 88.51 56833.66 88888.00 2018-10-23 04:03:52.413 296 11486.09 88.58 56833.67 88888.00 2018-10-23 04:03:52.913 296 11486.07 88.68 56833.62 88888.00 2018-10-23 04:03:53.413 296 11486.08 88.75 56833.62 88888.00 2018-10-23 04:03:53.913 296 11486.03 88.80 56833.68 88888.00 2018-10-23 04:03:54.413 296 11486.00 88.90 56833.73 88888.00 2018-10-23 04:03:54.913 296 11486.15 88.99 56833.78 88888.00 2018-10-23 04:03:55.413 296 11486.09 89.04 56833.75 88888.00 2018-10-23 04:03:55.913 296 11486.07 89.12 56833.88 88888.00 2018-10-23 04:03:56.413 296 11486.09 89.20 56833.93 88888.00 2018-10-23 04:03:56.913 296 11486.02 89.21 56833.85 88888.00 2018-10-23 04:03:57.413 296 11486.01 89.28 56833.88 88888.00 2018-10-23 04:03:57.913 296 11486.07 89.37 56833.91 88888.00 2018-10-23 04:03:58.413 296 11485.98 89.38 56833.90 88888.00 2018-10-23 04:03:58.913 296 11485.94 89.48 56833.88 88888.00 2018-10-23 04:03:59.413 296 11486.02 89.52 56833.88 88888.00 2018-10-23 04:03:59.913 296 11486.03 89.55 56833.94 88888.00 2018-10-23 04:04:00.413 296 11485.93 89.68 56833.93 88888.00 2018-10-23 04:04:00.913 296 11485.98 89.72 56833.91 88888.00 2018-10-23 04:04:01.413 296 11486.00 89.75 56833.86 88888.00 2018-10-23 04:04:01.913 296 11485.91 89.75 56833.82 88888.00 2018-10-23 04:04:02.413 296 11486.00 89.82 56833.80 88888.00 2018-10-23 04:04:02.913 296 11485.96 89.85 56833.80 88888.00 2018-10-23 04:04:03.413 296 11485.97 89.93 56833.79 88888.00 2018-10-23 04:04:03.913 296 11486.04 90.00 56833.80 88888.00 2018-10-23 04:04:04.413 296 11485.97 90.06 56833.79 88888.00 2018-10-23 04:04:04.913 296 11485.98 90.09 56833.77 88888.00 2018-10-23 04:04:05.413 296 11486.07 90.16 56833.67 88888.00 2018-10-23 04:04:05.913 296 11485.95 90.18 56833.67 88888.00 2018-10-23 04:04:06.413 296 11485.97 90.21 56833.62 88888.00 2018-10-23 04:04:06.913 296 11486.04 90.21 56833.63 88888.00 2018-10-23 04:04:07.413 296 11486.01 90.27 56833.65 88888.00 2018-10-23 04:04:07.913 296 11486.04 90.35 56833.65 88888.00 2018-10-23 04:04:08.413 296 11486.08 90.39 56833.55 88888.00 2018-10-23 04:04:08.913 296 11486.03 90.40 56833.53 88888.00 2018-10-23 04:04:09.413 296 11486.07 90.46 56833.56 88888.00 2018-10-23 04:04:09.913 296 11486.12 90.56 56833.58 88888.00 2018-10-23 04:04:10.413 296 11486.14 90.59 56833.61 88888.00 2018-10-23 04:04:10.913 296 11486.02 90.64 56833.58 88888.00 2018-10-23 04:04:11.413 296 11486.08 90.68 56833.52 88888.00 2018-10-23 04:04:11.913 296 11486.09 90.70 56833.49 88888.00 2018-10-23 04:04:12.413 296 11486.05 90.77 56833.53 88888.00 2018-10-23 04:04:12.913 296 11486.12 90.84 56833.50 88888.00 2018-10-23 04:04:13.413 296 11486.07 90.86 56833.46 88888.00 2018-10-23 04:04:13.913 296 11486.03 90.90 56833.43 88888.00 2018-10-23 04:04:14.413 296 11486.04 90.93 56833.40 88888.00 2018-10-23 04:04:14.913 296 11486.02 90.96 56833.37 88888.00 2018-10-23 04:04:15.413 296 11486.10 91.01 56833.34 88888.00 2018-10-23 04:04:15.913 296 11486.19 91.06 56833.34 88888.00 2018-10-23 04:04:16.413 296 11486.21 91.10 56833.36 88888.00 2018-10-23 04:04:16.913 296 11486.12 91.16 56833.35 88888.00 2018-10-23 04:04:17.913 296 11486.12 91.24 56833.29 88888.00 2018-10-23 04:04:18.413 296 11486.17 91.32 56833.26 88888.00 2018-10-23 04:04:18.913 296 11486.15 91.36 56833.27 88888.00 2018-10-23 04:04:19.413 296 11486.08 91.37 56833.27 88888.00 2018-10-23 04:04:19.913 296 11486.02 91.47 56833.28 88888.00 2018-10-23 04:04:20.413 296 11486.09 91.50 56833.24 88888.00 2018-10-23 04:04:20.913 296 11486.14 91.55 56833.22 88888.00 2018-10-23 04:04:21.413 296 11486.10 91.62 56833.13 88888.00 2018-10-23 04:04:21.913 296 11486.14 91.61 56833.08 88888.00 2018-10-23 04:04:22.413 296 11486.12 91.64 56833.05 88888.00 2018-10-23 04:04:22.913 296 11486.04 91.64 56833.03 88888.00 2018-10-23 04:04:23.413 296 11486.11 91.69 56833.01 88888.00 2018-10-23 04:04:23.913 296 11486.07 91.75 56833.01 88888.00 2018-10-23 04:04:24.413 296 11486.04 91.76 56833.02 88888.00 2018-10-23 04:04:24.913 296 11486.10 91.77 56832.97 88888.00 2018-10-23 04:04:25.413 296 11486.07 91.77 56832.89 88888.00 2018-10-23 04:04:25.913 296 11486.03 91.81 56832.87 88888.00 2018-10-23 04:04:26.413 296 11486.09 91.85 56832.81 88888.00 2018-10-23 04:04:26.913 296 11486.14 91.82 56832.75 88888.00 2018-10-23 04:04:27.413 296 11486.09 91.86 56832.66 88888.00 2018-10-23 04:04:27.913 296 11486.12 91.96 56832.64 88888.00 2018-10-23 04:04:28.413 296 11486.08 91.97 56832.55 88888.00 2018-10-23 04:04:28.913 296 11486.04 92.00 56832.47 88888.00 2018-10-23 04:04:29.413 296 11486.17 91.98 56832.46 88888.00 2018-10-23 04:04:29.913 296 11486.21 91.96 56832.33 88888.00 2018-10-23 04:04:30.413 296 11486.17 91.98 56832.30 88888.00 2018-10-23 04:04:30.913 296 11486.16 92.02 56832.25 88888.00 2018-10-23 04:04:31.413 296 11486.17 92.03 56832.13 88888.00 2018-10-23 04:04:31.913 296 11486.15 92.08 56832.07 88888.00 2018-10-23 04:04:32.413 296 11486.24 92.10 56831.98 88888.00 2018-10-23 04:04:32.913 296 11486.23 92.08 56831.89 88888.00 2018-10-23 04:04:33.413 296 11486.21 92.13 56831.80 88888.00 2018-10-23 04:04:33.913 296 11486.29 92.17 56831.72 88888.00 2018-10-23 04:04:34.413 296 11486.22 92.15 56831.59 88888.00 2018-10-23 04:04:34.913 296 11486.22 92.15 56831.54 88888.00 2018-10-23 04:04:35.413 296 11486.36 92.15 56831.47 88888.00 2018-10-23 04:04:35.913 296 11486.36 92.15 56831.43 88888.00 2018-10-23 04:04:36.413 296 11486.32 92.17 56831.36 88888.00 2018-10-23 04:04:36.913 296 11486.33 92.15 56831.31 88888.00 2018-10-23 04:04:37.413 296 11486.35 92.08 56831.24 88888.00 2018-10-23 04:04:37.913 296 11486.31 92.06 56831.16 88888.00 2018-10-23 04:04:38.413 296 11486.37 92.06 56831.08 88888.00 2018-10-23 04:04:38.913 296 11486.36 92.06 56830.95 88888.00 2018-10-23 04:04:39.413 296 11486.35 92.06 56830.80 88888.00 2018-10-23 04:04:39.913 296 11486.35 92.05 56830.70 88888.00 2018-10-23 04:04:40.413 296 11486.40 92.03 56830.58 88888.00 2018-10-23 04:04:40.913 296 11486.37 91.98 56830.50 88888.00 2018-10-23 04:04:41.413 296 11486.40 92.03 56830.42 88888.00 2018-10-23 04:04:41.913 296 11486.44 92.04 56830.35 88888.00 2018-10-23 04:04:42.413 296 11486.39 92.00 56830.21 88888.00 2018-10-23 04:04:42.913 296 11486.43 92.00 56830.09 88888.00 2018-10-23 04:04:43.413 296 11486.40 91.99 56830.01 88888.00 2018-10-23 04:04:43.913 296 11486.36 91.98 56829.97 88888.00 2018-10-23 04:04:44.413 296 11486.46 91.97 56829.95 88888.00 2018-10-23 04:04:44.913 296 11486.46 91.95 56829.83 88888.00 2018-10-23 04:04:45.413 296 11486.36 91.98 56829.69 88888.00 2018-10-23 04:04:45.913 296 11486.42 91.96 56829.63 88888.00 2018-10-23 04:04:46.413 296 11486.39 91.90 56829.52 88888.00 2018-10-23 04:04:46.913 296 11486.38 91.91 56829.48 88888.00 2018-10-23 04:04:47.413 296 11486.46 91.85 56829.45 88888.00 2018-10-23 04:04:47.913 296 11486.44 91.82 56829.39 88888.00 2018-10-23 04:04:48.413 296 11486.36 91.82 56829.24 88888.00 2018-10-23 04:04:48.913 296 11486.39 91.85 56829.24 88888.00 2018-10-23 04:04:49.413 296 11486.37 91.84 56829.16 88888.00 2018-10-23 04:04:49.913 296 11486.32 91.79 56829.02 88888.00 2018-10-23 04:04:50.413 296 11486.33 91.78 56828.98 88888.00 2018-10-23 04:04:50.913 296 11486.31 91.72 56828.92 88888.00 2018-10-23 04:04:51.413 296 11486.24 91.71 56828.88 88888.00 2018-10-23 04:04:51.913 296 11486.23 91.72 56828.84 88888.00 2018-10-23 04:04:52.413 296 11486.17 91.71 56828.79 88888.00 2018-10-23 04:04:52.913 296 11486.10 91.68 56828.75 88888.00 2018-10-23 04:04:53.413 296 11486.15 91.68 56828.72 88888.00 2018-10-23 04:04:53.913 296 11486.14 91.64 56828.66 88888.00 2018-10-23 04:04:54.413 296 11486.09 91.68 56828.61 88888.00 2018-10-23 04:04:54.913 296 11486.10 91.74 56828.57 88888.00 2018-10-23 04:04:55.413 296 11485.97 91.65 56828.52 88888.00 2018-10-23 04:04:55.913 296 11485.89 91.64 56828.48 88888.00 2018-10-23 04:04:56.413 296 11485.88 91.59 56828.47 88888.00 2018-10-23 04:04:56.913 296 11485.84 91.57 56828.45 88888.00 2018-10-23 04:04:57.413 296 11485.82 91.55 56828.33 88888.00 2018-10-23 04:04:57.913 296 11485.77 91.54 56828.22 88888.00 2018-10-23 04:04:58.413 296 11485.75 91.50 56828.22 88888.00 2018-10-23 04:04:59.413 296 11485.67 91.41 56828.14 88888.00 2018-10-23 04:04:59.913 296 11485.62 91.29 56828.07 88888.00 2018-10-23 04:05:00.413 296 11485.49 91.22 56827.97 88888.00 2018-10-23 04:05:00.913 296 11485.49 91.22 56827.93 88888.00 2018-10-23 04:05:01.413 296 11485.42 91.21 56827.87 88888.00 2018-10-23 04:05:01.913 296 11485.33 91.18 56827.84 88888.00 2018-10-23 04:05:02.413 296 11485.39 91.20 56827.77 88888.00 2018-10-23 04:05:02.913 296 11485.32 91.20 56827.70 88888.00 2018-10-23 04:05:03.413 296 11485.28 91.20 56827.64 88888.00 2018-10-23 04:05:03.913 296 11485.31 91.16 56827.62 88888.00 2018-10-23 04:05:04.413 296 11485.26 91.14 56827.55 88888.00 2018-10-23 04:05:04.913 296 11485.18 91.09 56827.45 88888.00 2018-10-23 04:05:05.413 296 11485.17 90.98 56827.42 88888.00 2018-10-23 04:05:05.913 296 11485.13 90.93 56827.37 88888.00 2018-10-23 04:05:06.413 296 11485.10 90.94 56827.30 88888.00 2018-10-23 04:05:06.913 296 11485.12 90.90 56827.25 88888.00 2018-10-23 04:05:07.413 296 11485.06 90.81 56827.11 88888.00 2018-10-23 04:05:07.913 296 11484.98 90.74 56826.94 88888.00 2018-10-23 04:05:08.404 296 11484.99 90.73 56826.89 88888.00 2018-10-23 04:05:09.404 296 11484.96 90.75 56826.74 88888.00 2018-10-23 04:05:09.904 296 11484.96 90.74 56826.71 88888.00 2018-10-23 04:05:10.404 296 11484.90 90.68 56826.58 88888.00 2018-10-23 04:05:10.904 296 11484.84 90.67 56826.47 88888.00 2018-10-23 04:05:11.404 296 11484.85 90.68 56826.41 88888.00 2018-10-23 04:05:11.904 296 11484.80 90.63 56826.30 88888.00 2018-10-23 04:05:12.404 296 11484.82 90.62 56826.20 88888.00 2018-10-23 04:05:12.904 296 11484.77 90.62 56826.10 88888.00 2018-10-23 04:05:13.404 296 11484.71 90.56 56826.04 88888.00 2018-10-23 04:05:13.904 296 11484.65 90.55 56826.07 88888.00 2018-10-23 04:05:14.404 296 11484.68 90.54 56826.02 88888.00 2018-10-23 04:05:14.904 296 11484.59 90.48 56825.95 88888.00 2018-10-23 04:05:15.404 296 11484.49 90.47 56825.97 88888.00 2018-10-23 04:05:15.904 296 11484.54 90.42 56825.96 88888.00 2018-10-23 04:05:16.404 296 11484.44 90.33 56825.92 88888.00 2018-10-23 04:05:16.904 296 11484.38 90.33 56825.83 88888.00 2018-10-23 04:05:17.404 296 11484.38 90.28 56825.78 88888.00 2018-10-23 04:05:17.904 296 11484.36 90.23 56825.69 88888.00 2018-10-23 04:05:18.404 296 11484.28 90.21 56825.67 88888.00 2018-10-23 04:05:18.904 296 11484.27 90.19 56825.59 88888.00 2018-10-23 04:05:19.404 296 11484.16 90.08 56825.54 88888.00 2018-10-23 04:05:19.904 296 11484.08 90.06 56825.50 88888.00 2018-10-23 04:05:20.404 296 11484.10 90.06 56825.45 88888.00 2018-10-23 04:05:20.904 296 11484.01 90.05 56825.40 88888.00 2018-10-23 04:05:21.404 296 11483.89 90.04 56825.33 88888.00 2018-10-23 04:05:21.904 296 11483.91 90.00 56825.25 88888.00 2018-10-23 04:05:22.404 296 11483.82 89.99 56825.18 88888.00 2018-10-23 04:05:22.904 296 11483.65 89.91 56825.15 88888.00 2018-10-23 04:05:23.404 296 11483.67 89.91 56825.12 88888.00 2018-10-23 04:05:23.904 296 11483.61 89.91 56825.05 88888.00 2018-10-23 04:05:24.404 296 11483.53 89.88 56825.04 88888.00 2018-10-23 04:05:24.904 296 11483.51 89.84 56824.98 88888.00 2018-10-23 04:05:25.404 296 11483.40 89.75 56824.96 88888.00 2018-10-23 04:05:25.904 296 11483.29 89.74 56825.00 88888.00 2018-10-23 04:05:26.404 296 11483.29 89.70 56824.99 88888.00 2018-10-23 04:05:26.904 296 11483.22 89.62 56824.93 88888.00 2018-10-23 04:05:27.404 296 11483.15 89.61 56824.90 88888.00 2018-10-23 04:05:27.904 296 11483.02 89.60 56824.96 88888.00 2018-10-23 04:05:28.404 296 11482.90 89.58 56824.99 88888.00 2018-10-23 04:05:28.904 296 11482.77 89.58 56825.00 88888.00 2018-10-23 04:05:29.404 296 11482.73 89.50 56824.98 88888.00 2018-10-23 04:05:29.904 296 11482.71 89.45 56824.93 88888.00 2018-10-23 04:05:30.404 296 11482.59 89.47 56824.95 88888.00 2018-10-23 04:05:30.904 296 11482.54 89.47 56824.94 88888.00 2018-10-23 04:05:31.404 296 11482.34 89.43 56824.92 88888.00 2018-10-23 04:05:31.904 296 11482.27 89.39 56824.96 88888.00 2018-10-23 04:05:32.404 296 11482.28 89.36 56825.02 88888.00 2018-10-23 04:05:32.904 296 11482.26 89.37 56824.99 88888.00 2018-10-23 04:05:33.404 296 11482.15 89.38 56824.96 88888.00 2018-10-23 04:05:33.904 296 11482.14 89.33 56824.93 88888.00 2018-10-23 04:05:34.404 296 11482.01 89.25 56824.89 88888.00 2018-10-23 04:05:34.904 296 11481.97 89.28 56824.86 88888.00 2018-10-23 04:05:35.404 296 11481.97 89.25 56824.85 88888.00 2018-10-23 04:05:35.904 296 11481.84 89.23 56824.86 88888.00 2018-10-23 04:05:36.404 296 11481.71 89.20 56824.85 88888.00 2018-10-23 04:05:36.904 296 11481.67 89.12 56824.88 88888.00 2018-10-23 04:05:37.404 296 11481.57 89.07 56824.88 88888.00 2018-10-23 04:05:37.904 296 11481.56 89.12 56824.86 88888.00 2018-10-23 04:05:38.404 296 11481.51 89.10 56824.87 88888.00 2018-10-23 04:05:38.904 296 11481.37 89.02 56824.86 88888.00 2018-10-23 04:05:39.404 296 11481.25 89.03 56824.88 88888.00 2018-10-23 04:05:39.904 296 11481.20 89.00 56824.94 88888.00 2018-10-23 04:05:40.404 296 11481.10 88.94 56824.93 88888.00 2018-10-23 04:05:40.904 296 11480.98 88.96 56824.95 88888.00 2018-10-23 04:05:41.404 296 11480.96 88.98 56824.96 88888.00 2018-10-23 04:05:41.904 296 11480.84 88.96 56824.93 88888.00 2018-10-23 04:05:42.404 296 11480.75 88.93 56824.92 88888.00 2018-10-23 04:05:42.904 296 11480.73 88.91 56824.98 88888.00 2018-10-23 04:05:43.404 296 11480.58 88.86 56824.98 88888.00 2018-10-23 04:05:43.904 296 11480.49 88.90 56824.96 88888.00 2018-10-23 04:05:44.404 296 11480.46 88.98 56825.04 88888.00 2018-10-23 04:05:44.904 296 11480.37 88.98 56825.07 88888.00 2018-10-23 04:05:45.404 296 11480.24 88.99 56825.14 88888.00 2018-10-23 04:05:45.904 296 11480.18 88.99 56825.17 88888.00 2018-10-23 04:05:46.404 296 11480.05 88.94 56825.18 88888.00 2018-10-23 04:05:46.904 296 11479.92 88.93 56825.21 88888.00 2018-10-23 04:05:47.404 296 11479.91 88.91 56825.26 88888.00 2018-10-23 04:05:47.904 296 11479.86 88.92 56825.32 88888.00 2018-10-23 04:05:48.404 296 11479.75 88.92 56825.35 88888.00 2018-10-23 04:05:48.904 296 11479.69 88.90 56825.35 88888.00 2018-10-23 04:05:49.404 296 11479.54 88.90 56825.39 88888.00 2018-10-23 04:05:49.904 296 11479.42 88.93 56825.35 88888.00 2018-10-23 04:05:50.904 296 11479.35 88.89 56825.34 88888.00 2018-10-23 04:05:51.404 296 11479.19 88.92 56825.39 88888.00 2018-10-23 04:05:51.904 296 11479.08 88.90 56825.41 88888.00 2018-10-23 04:05:52.404 296 11478.95 88.86 56825.43 88888.00 2018-10-23 04:05:52.904 296 11478.92 88.87 56825.50 88888.00 2018-10-23 04:05:53.404 296 11478.79 88.84 56825.49 88888.00 2018-10-23 04:05:53.904 296 11478.65 88.80 56825.50 88888.00 2018-10-23 04:05:54.404 296 11478.58 88.84 56825.54 88888.00 2018-10-23 04:05:54.904 296 11478.53 88.86 56825.64 88888.00 2018-10-23 04:05:55.404 296 11478.30 88.87 56825.67 88888.00 2018-10-23 04:05:55.904 296 11478.18 88.86 56825.70 88888.00 2018-10-23 04:05:56.404 296 11478.10 88.85 56825.71 88888.00 2018-10-23 04:05:56.904 296 11477.98 88.83 56825.71 88888.00 2018-10-23 04:05:57.404 296 11477.85 88.84 56825.71 88888.00 2018-10-23 04:05:57.904 296 11477.81 88.77 56825.76 88888.00 2018-10-23 04:05:58.904 296 11477.67 88.77 56825.86 88888.00 2018-10-23 04:05:59.404 296 11477.60 88.79 56825.89 88888.00 2018-10-23 04:05:59.904 296 11477.45 88.80 56825.86 88888.00 2018-10-23 04:06:00.404 296 11477.29 88.80 56825.85 88888.00 2018-10-23 04:06:00.904 296 11477.25 88.80 56825.83 88888.00 2018-10-23 04:06:01.404 296 11477.11 88.75 56825.84 88888.00 2018-10-23 04:06:01.904 296 11477.05 88.77 56825.81 88888.00 2018-10-23 04:06:02.404 296 11477.01 88.76 56825.82 88888.00 2018-10-23 04:06:02.904 296 11476.84 88.69 56825.78 88888.00 2018-10-23 04:06:03.404 296 11476.80 88.72 56825.76 88888.00 2018-10-23 04:06:03.904 296 11476.77 88.72 56825.75 88888.00 2018-10-23 04:06:04.404 296 11476.63 88.71 56825.72 88888.00 2018-10-23 04:06:04.904 296 11476.48 88.76 56825.77 88888.00 2018-10-23 04:06:05.404 296 11476.52 88.75 56825.70 88888.00 2018-10-23 04:06:05.904 296 11476.42 88.72 56825.73 88888.00 2018-10-23 04:06:06.404 296 11476.30 88.72 56825.76 88888.00 2018-10-23 04:06:06.904 296 11476.35 88.70 56825.75 88888.00 2018-10-23 04:06:07.404 296 11476.23 88.68 56825.73 88888.00 2018-10-23 04:06:07.904 296 11476.14 88.73 56825.69 88888.00 2018-10-23 04:06:08.404 296 11476.11 88.75 56825.67 88888.00 2018-10-23 04:06:08.904 296 11476.01 88.76 56825.69 88888.00 2018-10-23 04:06:09.404 296 11475.94 88.77 56825.66 88888.00 2018-10-23 04:06:09.904 296 11476.00 88.77 56825.66 88888.00 2018-10-23 04:06:10.404 296 11475.86 88.76 56825.69 88888.00 2018-10-23 04:06:10.904 296 11475.73 88.73 56825.67 88888.00 2018-10-23 04:06:11.404 296 11475.73 88.75 56825.64 88888.00 2018-10-23 04:06:11.904 296 11475.60 88.77 56825.69 88888.00 2018-10-23 04:06:12.404 296 11475.60 88.83 56825.69 88888.00 2018-10-23 04:06:12.904 296 11475.55 88.82 56825.63 88888.00 2018-10-23 04:06:13.404 296 11475.49 88.78 56825.56 88888.00 2018-10-23 04:06:13.904 296 11475.40 88.84 56825.56 88888.00 2018-10-23 04:06:14.404 296 11475.41 88.82 56825.53 88888.00 2018-10-23 04:06:14.904 296 11475.25 88.71 56825.47 88888.00 2018-10-23 04:06:15.404 296 11475.26 88.71 56825.45 88888.00 2018-10-23 04:06:15.904 296 11475.20 88.85 56825.52 88888.00 2018-10-23 04:06:16.404 296 11475.04 88.84 56825.60 88888.00 2018-10-23 04:06:16.904 296 11474.95 88.82 56825.63 88888.00 2018-10-23 04:06:17.404 296 11474.97 88.73 56825.64 88888.00 2018-10-23 04:06:17.904 296 11474.86 88.72 56825.63 88888.00 2018-10-23 04:06:18.404 296 11474.74 88.73 56825.54 88888.00 2018-10-23 04:06:18.904 296 11474.81 88.66 56825.53 88888.00 2018-10-23 04:06:19.404 296 11474.67 88.66 56825.56 88888.00 2018-10-23 04:06:19.904 296 11474.56 88.69 56825.65 88888.00 2018-10-23 04:06:20.404 296 11474.55 88.65 56825.60 88888.00 2018-10-23 04:06:20.904 296 11474.47 88.59 56825.54 88888.00 2018-10-23 04:06:21.404 296 11474.37 88.59 56825.52 88888.00 2018-10-23 04:06:22.404 296 11474.25 88.59 56825.45 88888.00 2018-10-23 04:06:22.904 296 11474.13 88.55 56825.38 88888.00 2018-10-23 04:06:23.404 296 11474.16 88.50 56825.34 88888.00 2018-10-23 04:06:23.904 296 11474.06 88.48 56825.28 88888.00 2018-10-23 04:06:24.404 296 11473.98 88.44 56825.21 88888.00 2018-10-23 04:06:24.904 296 11474.03 88.41 56825.20 88888.00 2018-10-23 04:06:25.404 296 11473.98 88.36 56825.18 88888.00 2018-10-23 04:06:25.904 296 11473.85 88.35 56825.14 88888.00 2018-10-23 04:06:26.404 296 11473.91 88.31 56825.08 88888.00 2018-10-23 04:06:26.904 296 11473.80 88.23 56825.09 88888.00 2018-10-23 04:06:27.404 296 11473.73 88.19 56825.09 88888.00 2018-10-23 04:06:27.904 296 11473.67 88.17 56825.14 88888.00 2018-10-23 04:06:28.404 296 11473.50 88.04 56825.13 88888.00 2018-10-23 04:06:28.904 296 11473.47 88.03 56825.09 88888.00 2018-10-23 04:06:29.404 296 11473.45 88.04 56825.09 88888.00 2018-10-23 04:06:29.904 296 11473.37 87.98 56825.06 88888.00 2018-10-23 04:06:30.404 296 11473.30 87.97 56825.04 88888.00 2018-10-23 04:06:30.904 296 11473.28 87.92 56825.07 88888.00 2018-10-23 04:06:31.404 296 11473.18 87.89 56825.08 88888.00 2018-10-23 04:06:31.904 296 11473.08 87.87 56825.05 88888.00 2018-10-23 04:06:32.404 296 11473.12 87.81 56825.02 88888.00 2018-10-23 04:06:32.904 296 11473.02 87.76 56824.99 88888.00 2018-10-23 04:06:33.404 296 11472.91 87.77 56825.01 88888.00 2018-10-23 04:06:33.904 296 11472.90 87.74 56825.00 88888.00 2018-10-23 04:06:34.404 296 11472.84 87.64 56824.92 88888.00 2018-10-23 04:06:34.904 296 11472.80 87.58 56824.90 88888.00 2018-10-23 04:06:35.404 296 11472.79 87.53 56824.93 88888.00 2018-10-23 04:06:35.904 296 11472.70 87.42 56824.88 88888.00 2018-10-23 04:06:36.404 296 11472.68 87.37 56824.73 88888.00 2018-10-23 04:06:36.904 296 11472.63 87.36 56824.64 88888.00 2018-10-23 04:06:37.404 296 11472.53 87.26 56824.56 88888.00 2018-10-23 04:06:37.904 296 11472.53 87.19 56824.49 88888.00 2018-10-23 04:06:38.404 296 11472.46 87.09 56824.47 88888.00 2018-10-23 04:06:38.904 296 11472.34 87.03 56824.42 88888.00 2018-10-23 04:06:39.404 296 11472.33 87.01 56824.44 88888.00 2018-10-23 04:06:39.904 296 11472.33 87.01 56824.37 88888.00 2018-10-23 04:06:40.404 296 11472.26 86.91 56824.24 88888.00 2018-10-23 04:06:40.904 296 11472.14 86.85 56824.24 88888.00 2018-10-23 04:06:41.404 296 11472.10 86.81 56824.21 88888.00 2018-10-23 04:06:41.904 296 11471.97 86.73 56824.13 88888.00 2018-10-23 04:06:42.404 296 11471.96 86.69 56824.06 88888.00 2018-10-23 04:06:42.904 296 11471.97 86.61 56824.00 88888.00 2018-10-23 04:06:43.404 296 11471.79 86.55 56823.97 88888.00 2018-10-23 04:06:43.904 296 11471.73 86.48 56824.00 88888.00 2018-10-23 04:06:44.404 296 11471.72 86.42 56823.93 88888.00 2018-10-23 04:06:44.904 296 11471.62 86.35 56823.87 88888.00 2018-10-23 04:06:45.404 296 11471.57 86.33 56823.83 88888.00 2018-10-23 04:06:45.904 296 11471.59 86.27 56823.76 88888.00 2018-10-23 04:06:46.404 296 11471.45 86.21 56823.73 88888.00 2018-10-23 04:06:46.904 296 11471.38 86.13 56823.71 88888.00 2018-10-23 04:06:47.404 296 11471.41 86.17 56823.64 88888.00 2018-10-23 04:06:47.904 296 11471.27 86.12 56823.61 88888.00 2018-10-23 04:06:48.404 296 11471.15 86.03 56823.59 88888.00 2018-10-23 04:06:48.904 296 11471.09 85.96 56823.55 88888.00 2018-10-23 04:06:49.404 296 11471.02 85.96 56823.54 88888.00 2018-10-23 04:06:49.904 296 11470.93 85.92 56823.53 88888.00 2018-10-23 04:06:50.404 296 11470.88 85.84 56823.51 88888.00 2018-10-23 04:06:50.904 296 11470.72 85.76 56823.45 88888.00 2018-10-23 04:06:51.404 296 11470.57 85.69 56823.44 88888.00 2018-10-23 04:06:51.904 296 11470.58 85.65 56823.45 88888.00 2018-10-23 04:06:52.404 296 11470.48 85.57 56823.50 88888.00 2018-10-23 04:06:52.904 296 11470.39 85.51 56823.50 88888.00 2018-10-23 04:06:53.904 296 11470.16 85.42 56823.47 88888.00 2018-10-23 04:06:54.404 296 11469.99 85.38 56823.47 88888.00 2018-10-23 04:06:54.904 296 11469.86 85.29 56823.51 88888.00 2018-10-23 04:06:55.404 296 11469.72 85.21 56823.54 88888.00 2018-10-23 04:06:55.904 296 11469.67 85.18 56823.60 88888.00 2018-10-23 04:06:56.404 296 11469.60 85.13 56823.63 88888.00 2018-10-23 04:06:56.904 296 11469.49 85.10 56823.61 88888.00 2018-10-23 04:06:57.404 296 11469.39 85.01 56823.64 88888.00 2018-10-23 04:06:57.904 296 11469.34 84.92 56823.60 88888.00 2018-10-23 04:06:58.404 296 11469.21 84.92 56823.66 88888.00 2018-10-23 04:06:58.904 296 11469.12 84.88 56823.67 88888.00 2018-10-23 04:06:59.404 296 11469.07 84.83 56823.67 88888.00 2018-10-23 04:06:59.904 296 11468.90 84.69 56823.74 88888.00 2018-10-23 04:07:00.404 296 11468.83 84.64 56823.73 88888.00 2018-10-23 04:07:00.904 296 11468.78 84.62 56823.78 88888.00 2018-10-23 04:07:01.404 296 11468.67 84.58 56823.82 88888.00 2018-10-23 04:07:01.904 296 11468.56 84.60 56823.89 88888.00 2018-10-23 04:07:02.404 296 11468.49 84.62 56823.95 88888.00 2018-10-23 04:07:02.904 296 11468.35 84.55 56824.00 88888.00 2018-10-23 04:07:03.404 296 11468.22 84.51 56823.99 88888.00 2018-10-23 04:07:03.904 296 11468.14 84.44 56824.03 88888.00 2018-10-23 04:07:04.404 296 11467.98 84.40 56824.11 88888.00 2018-10-23 04:07:04.904 296 11467.88 84.35 56824.15 88888.00 2018-10-23 04:07:05.404 296 11467.83 84.28 56824.17 88888.00 2018-10-23 04:07:05.904 296 11467.69 84.22 56824.15 88888.00 2018-10-23 04:07:06.404 296 11467.55 84.21 56824.16 88888.00 2018-10-23 04:07:06.904 296 11467.48 84.19 56824.23 88888.00 2018-10-23 04:07:07.404 296 11467.41 84.09 56824.22 88888.00 2018-10-23 04:07:07.904 296 11467.35 84.02 56824.23 88888.00 2018-10-23 04:07:08.404 296 11467.28 83.97 56824.21 88888.00 2018-10-23 04:07:08.905 296 11467.20 83.96 56824.22 88888.00 2018-10-23 04:07:09.405 296 11467.04 83.92 56824.23 88888.00 2018-10-23 04:07:09.905 296 11467.01 83.83 56824.19 88888.00 2018-10-23 04:07:10.405 296 11466.94 83.79 56824.21 88888.00 2018-10-23 04:07:10.905 296 11466.82 83.73 56824.25 88888.00 2018-10-23 04:07:11.905 296 11466.73 83.68 56824.31 88888.00 2018-10-23 04:07:12.405 296 11466.63 83.70 56824.29 88888.00 2018-10-23 04:07:12.905 296 11466.64 83.65 56824.35 88888.00 2018-10-23 04:07:13.405 296 11466.59 83.56 56824.32 88888.00 2018-10-23 04:07:13.905 296 11466.55 83.52 56824.27 88888.00 2018-10-23 04:07:14.405 296 11466.54 83.43 56824.25 88888.00 2018-10-23 04:07:14.905 296 11466.49 83.42 56824.16 88888.00 2018-10-23 04:07:15.405 296 11466.44 83.38 56824.09 88888.00 2018-10-23 04:07:15.905 296 11466.47 83.35 56824.03 88888.00 2018-10-23 04:07:16.405 296 11466.41 83.25 56823.99 88888.00 2018-10-23 04:07:16.905 296 11466.41 83.24 56823.96 88888.00 2018-10-23 04:07:17.405 296 11466.40 83.25 56823.96 88888.00 2018-10-23 04:07:17.905 296 11466.34 83.17 56823.87 88888.00 2018-10-23 04:07:18.405 296 11466.27 83.15 56823.89 88888.00 2018-10-23 04:07:18.905 296 11466.22 83.18 56823.90 88888.00 2018-10-23 04:07:19.405 296 11466.24 83.14 56823.89 88888.00 2018-10-23 04:07:19.905 296 11466.22 83.11 56823.92 88888.00 2018-10-23 04:07:20.405 296 11466.20 83.12 56823.89 88888.00 2018-10-23 04:07:20.905 296 11466.17 83.15 56823.87 88888.00 2018-10-23 04:07:21.405 296 11466.10 83.18 56823.87 88888.00 2018-10-23 04:07:21.905 296 11466.10 83.20 56823.87 88888.00 2018-10-23 04:07:22.405 296 11466.05 83.17 56823.84 88888.00 2018-10-23 04:07:22.905 296 11465.95 83.14 56823.83 88888.00 2018-10-23 04:07:23.405 296 11465.89 83.13 56823.84 88888.00 2018-10-23 04:07:23.905 296 11465.86 83.07 56823.80 88888.00 2018-10-23 04:07:24.405 296 11465.78 83.09 56823.73 88888.00 2018-10-23 04:07:24.905 296 11465.73 83.17 56823.77 88888.00 2018-10-23 04:07:25.405 296 11465.64 83.14 56823.76 88888.00 2018-10-23 04:07:25.905 296 11465.52 83.12 56823.74 88888.00 2018-10-23 04:07:26.405 296 11465.53 83.09 56823.71 88888.00 2018-10-23 04:07:26.905 296 11465.48 83.05 56823.68 88888.00 2018-10-23 04:07:27.405 296 11465.36 82.98 56823.66 88888.00 2018-10-23 04:07:27.905 296 11465.29 83.01 56823.67 88888.00 2018-10-23 04:07:28.405 296 11465.27 82.98 56823.66 88888.00 2018-10-23 04:07:28.905 296 11465.16 82.98 56823.64 88888.00 2018-10-23 04:07:29.405 296 11465.03 82.98 56823.70 88888.00 2018-10-23 04:07:29.905 296 11464.95 82.94 56823.70 88888.00 2018-10-23 04:07:30.405 296 11464.83 82.95 56823.66 88888.00 2018-10-23 04:07:30.905 296 11464.78 82.92 56823.60 88888.00 2018-10-23 04:07:31.405 296 11464.74 82.90 56823.63 88888.00 2018-10-23 04:07:31.905 296 11464.60 82.91 56823.64 88888.00 2018-10-23 04:07:32.405 296 11464.50 82.91 56823.67 88888.00 2018-10-23 04:07:32.905 296 11464.43 82.87 56823.70 88888.00 2018-10-23 04:07:33.405 296 11464.32 82.87 56823.72 88888.00 2018-10-23 04:07:33.905 296 11464.25 82.86 56823.77 88888.00 2018-10-23 04:07:34.405 296 11464.12 82.78 56823.80 88888.00 2018-10-23 04:07:35.405 296 11463.85 82.75 56823.87 88888.00 2018-10-23 04:07:35.905 296 11463.70 82.77 56823.89 88888.00 2018-10-23 04:07:36.405 296 11463.42 82.75 56823.91 88888.00 2018-10-23 04:07:36.905 296 11463.23 82.73 56823.90 88888.00 2018-10-23 04:07:37.405 296 11463.08 82.66 56823.95 88888.00 2018-10-23 04:07:37.905 296 11462.82 82.63 56823.95 88888.00 2018-10-23 04:07:38.405 296 11462.66 82.59 56823.97 88888.00 2018-10-23 04:07:38.905 296 11462.45 82.52 56823.99 88888.00 2018-10-23 04:07:39.405 296 11462.10 82.50 56824.03 88888.00 2018-10-23 04:07:39.905 296 11461.89 82.46 56824.11 88888.00 2018-10-23 04:07:40.405 296 11461.69 82.39 56824.11 88888.00 2018-10-23 04:07:40.905 296 11461.44 82.34 56824.11 88888.00 2018-10-23 04:07:41.405 296 11461.16 82.30 56824.18 88888.00 2018-10-23 04:07:41.905 296 11460.96 82.25 56824.25 88888.00 2018-10-23 04:07:42.405 296 11460.65 82.24 56824.27 88888.00 2018-10-23 04:07:42.905 296 11460.39 82.17 56824.31 88888.00 2018-10-23 04:07:43.405 296 11460.09 82.05 56824.42 88888.00 2018-10-23 04:07:43.905 296 11459.76 82.02 56824.57 88888.00 2018-10-23 04:07:44.405 296 11459.49 82.00 56824.74 88888.00 2018-10-23 04:07:44.905 296 11459.20 81.93 56824.88 88888.00 2018-10-23 04:07:45.405 296 11458.84 81.92 56825.02 88888.00 2018-10-23 04:07:45.905 296 11458.56 81.89 56825.19 88888.00 2018-10-23 04:07:46.405 296 11458.21 81.84 56825.38 88888.00 2018-10-23 04:07:46.905 296 11457.80 81.79 56825.56 88888.00 2018-10-23 04:07:47.405 296 11457.54 81.83 56825.78 88888.00 2018-10-23 04:07:47.905 296 11457.16 81.78 56826.07 88888.00 2018-10-23 04:07:48.405 296 11456.76 81.78 56826.24 88888.00 2018-10-23 04:07:48.905 296 11456.35 81.82 56826.48 88888.00 2018-10-23 04:07:49.405 296 11455.92 81.79 56826.76 88888.00 2018-10-23 04:07:49.905 296 11455.56 81.78 56827.11 88888.00 2018-10-23 04:07:50.405 296 11455.31 81.83 56827.43 88888.00 2018-10-23 04:07:50.905 296 11454.76 81.78 56827.64 88888.00 2018-10-23 04:07:51.405 296 11454.27 81.77 56827.81 88888.00 2018-10-23 04:07:51.905 296 11453.85 81.76 56828.08 88888.00 2018-10-23 04:07:52.405 296 11453.49 81.70 56828.25 88888.00 2018-10-23 04:07:52.905 296 11453.06 81.72 56828.42 88888.00 2018-10-23 04:07:53.405 296 11452.68 81.66 56828.64 88888.00 2018-10-23 04:07:53.905 296 11452.26 81.56 56828.85 88888.00 2018-10-23 04:07:54.405 296 11451.84 81.52 56829.06 88888.00 2018-10-23 04:07:54.905 296 11451.50 81.47 56829.22 88888.00 2018-10-23 04:07:55.405 296 11451.06 81.40 56829.30 88888.00 2018-10-23 04:07:55.905 296 11450.61 81.27 56829.51 88888.00 2018-10-23 04:07:56.405 296 11450.26 81.16 56829.67 88888.00 2018-10-23 04:07:56.905 296 11449.87 81.08 56829.87 88888.00 2018-10-23 04:07:57.405 296 11449.36 80.97 56830.08 88888.00 2018-10-23 04:07:57.905 296 11449.03 80.84 56830.34 88888.00 2018-10-23 04:07:58.405 296 11448.58 80.69 56830.54 88888.00 2018-10-23 04:07:58.905 296 11448.16 80.56 56830.74 88888.00 2018-10-23 04:07:59.405 296 11447.85 80.46 56830.93 88888.00 2018-10-23 04:07:59.905 296 11447.41 80.28 56831.12 88888.00 2018-10-23 04:08:00.405 296 11446.96 80.19 56831.37 88888.00 2018-10-23 04:08:00.905 296 11446.58 80.08 56831.66 88888.00 2018-10-23 04:08:01.405 296 11446.25 79.87 56831.83 88888.00 2018-10-23 04:08:01.905 296 11445.80 79.72 56832.02 88888.00 2018-10-23 04:08:02.405 296 11445.51 79.64 56832.30 88888.00 2018-10-23 04:08:02.905 296 11445.22 79.50 56832.53 88888.00 2018-10-23 04:08:03.405 296 11444.86 79.37 56832.70 88888.00 2018-10-23 04:08:03.905 296 11444.63 79.20 56832.98 88888.00 2018-10-23 04:08:04.405 296 11444.33 79.07 56833.22 88888.00 2018-10-23 04:08:04.905 296 11443.99 78.93 56833.47 88888.00 2018-10-23 04:08:05.405 296 11443.79 78.85 56833.69 88888.00 2018-10-23 04:08:05.905 296 11443.51 78.73 56833.99 88888.00 2018-10-23 04:08:06.405 296 11443.22 78.64 56834.35 88888.00 2018-10-23 04:08:06.905 296 11443.05 78.53 56834.69 88888.00 2018-10-23 04:08:07.405 296 11442.91 78.48 56835.04 88888.00 2018-10-23 04:08:07.905 296 11442.71 78.43 56835.31 88888.00 2018-10-23 04:08:08.405 296 11442.50 78.35 56835.58 88888.00 2018-10-23 04:08:08.905 296 11442.36 78.18 56835.89 88888.00 2018-10-23 04:08:09.405 296 11442.23 78.11 56836.10 88888.00 2018-10-23 04:08:09.905 296 11442.12 77.97 56836.32 88888.00 2018-10-23 04:08:10.405 296 11442.04 77.87 56836.53 88888.00 2018-10-23 04:08:10.905 296 11441.85 77.74 56836.66 88888.00 2018-10-23 04:08:11.405 296 11441.82 77.67 56836.82 88888.00 2018-10-23 04:08:11.905 296 11441.77 77.62 56837.00 88888.00 2018-10-23 04:08:12.405 296 11441.62 77.48 56837.09 88888.00 2018-10-23 04:08:12.905 296 11441.56 77.33 56837.22 88888.00 2018-10-23 04:08:13.405 296 11441.55 77.20 56837.32 88888.00 2018-10-23 04:08:13.905 296 11441.52 77.06 56837.41 88888.00 2018-10-23 04:08:14.405 296 11441.55 76.89 56837.43 88888.00 2018-10-23 04:08:14.905 296 11441.55 76.73 56837.46 88888.00 2018-10-23 04:08:15.405 296 11441.54 76.59 56837.45 88888.00 2018-10-23 04:08:15.905 296 11441.61 76.46 56837.44 88888.00 2018-10-23 04:08:16.405 296 11441.71 76.30 56837.41 88888.00 2018-10-23 04:08:16.905 296 11441.71 76.12 56837.37 88888.00 2018-10-23 04:08:17.405 296 11441.82 76.03 56837.37 88888.00 2018-10-23 04:08:17.905 296 11441.94 75.91 56837.30 88888.00 2018-10-23 04:08:18.405 296 11441.98 75.77 56837.24 88888.00 2018-10-23 04:08:18.905 296 11442.12 75.66 56837.26 88888.00 2018-10-23 04:08:19.405 296 11442.31 75.59 56837.25 88888.00 2018-10-23 04:08:19.905 296 11442.37 75.47 56837.20 88888.00 2018-10-23 04:08:20.405 296 11442.52 75.43 56837.18 88888.00 2018-10-23 04:08:20.905 296 11442.72 75.28 56837.13 88888.00 2018-10-23 04:08:21.405 296 11442.91 75.17 56837.08 88888.00 2018-10-23 04:08:21.905 296 11443.08 75.11 56837.09 88888.00 2018-10-23 04:08:22.405 296 11443.24 75.06 56837.06 88888.00 2018-10-23 04:08:22.905 296 11443.36 74.99 56837.00 88888.00 2018-10-23 04:08:23.405 296 11443.55 74.88 56836.87 88888.00 2018-10-23 04:08:23.905 296 11443.72 74.72 56836.67 88888.00 2018-10-23 04:08:24.905 296 11444.18 74.57 56836.29 88888.00 2018-10-23 04:08:25.405 296 11444.40 74.45 56835.98 88888.00 2018-10-23 04:08:25.905 296 11444.55 74.35 56835.63 88888.00 2018-10-23 04:08:26.405 296 11444.88 74.23 56835.28 88888.00 2018-10-23 04:08:26.905 296 11445.18 74.09 56834.90 88888.00 2018-10-23 04:08:27.405 296 11445.42 73.97 56834.56 88888.00 2018-10-23 04:08:27.905 296 11445.72 73.86 56834.17 88888.00 2018-10-23 04:08:28.405 296 11445.95 73.80 56833.75 88888.00 2018-10-23 04:08:28.905 296 11446.16 73.73 56833.28 88888.00 2018-10-23 04:08:29.405 296 11446.41 73.66 56832.83 88888.00 2018-10-23 04:08:29.905 296 11446.76 73.52 56832.38 88888.00 2018-10-23 04:08:30.405 296 11446.97 73.49 56831.95 88888.00 2018-10-23 04:08:30.905 296 11447.24 73.45 56831.61 88888.00 2018-10-23 04:08:31.405 296 11447.53 73.38 56831.18 88888.00 2018-10-23 04:08:31.905 296 11447.64 73.27 56830.64 88888.00 2018-10-23 04:08:32.405 296 11447.88 73.25 56830.09 88888.00 2018-10-23 04:08:32.905 296 11448.14 73.15 56829.56 88888.00 2018-10-23 04:08:33.405 296 11448.30 73.04 56829.05 88888.00 2018-10-23 04:08:33.905 296 11448.47 73.00 56828.53 88888.00 2018-10-23 04:08:34.405 296 11448.65 72.97 56828.00 88888.00 2018-10-23 04:08:34.905 296 11448.73 72.88 56827.46 88888.00 2018-10-23 04:08:35.405 296 11448.87 72.86 56826.97 88888.00 2018-10-23 04:08:35.905 296 11449.06 72.81 56826.39 88888.00 2018-10-23 04:08:36.405 296 11449.22 72.72 56825.86 88888.00 2018-10-23 04:08:36.905 296 11449.34 72.72 56825.41 88888.00 2018-10-23 04:08:37.405 296 11449.46 72.73 56824.92 88888.00 2018-10-23 04:08:37.905 296 11449.59 72.73 56824.38 88888.00 2018-10-23 04:08:38.405 296 11449.65 72.74 56823.92 88888.00 2018-10-23 04:08:38.905 296 11449.65 72.73 56823.52 88888.00 2018-10-23 04:08:39.405 296 11449.67 72.71 56823.21 88888.00 2018-10-23 04:08:39.905 296 11449.72 72.74 56822.88 88888.00 2018-10-23 04:08:40.405 296 11449.70 72.73 56822.55 88888.00 2018-10-23 04:08:40.905 296 11449.67 72.79 56822.25 88888.00 2018-10-23 04:08:41.405 296 11449.76 72.84 56821.92 88888.00 2018-10-23 04:08:41.905 296 11449.80 72.83 56821.61 88888.00 2018-10-23 04:08:42.405 296 11449.69 72.86 56821.32 88888.00 2018-10-23 04:08:42.905 296 11449.76 72.91 56820.97 88888.00 2018-10-23 04:08:43.405 296 11449.77 72.86 56820.57 88888.00 2018-10-23 04:08:43.905 296 11449.74 72.84 56820.21 88888.00 2018-10-23 04:08:44.405 296 11449.74 72.90 56819.91 88888.00 2018-10-23 04:08:44.905 296 11449.72 72.91 56819.53 88888.00 2018-10-23 04:08:45.405 296 11449.69 72.92 56819.17 88888.00 2018-10-23 04:08:45.905 296 11449.65 72.92 56818.89 88888.00 2018-10-23 04:08:46.405 296 11449.59 72.93 56818.59 88888.00 2018-10-23 04:08:46.905 296 11449.45 72.92 56818.32 88888.00 2018-10-23 04:08:47.405 296 11449.39 72.91 56818.01 88888.00 2018-10-23 04:08:48.405 296 11449.19 72.70 56817.36 88888.00 2018-10-23 04:08:48.905 296 11449.21 72.64 56816.94 88888.00 2018-10-23 04:08:49.405 296 11449.21 72.58 56816.47 88888.00 2018-10-23 04:08:49.905 296 11449.19 72.43 56815.99 88888.00 2018-10-23 04:08:50.405 296 11449.25 72.25 56815.45 88888.00 2018-10-23 04:08:50.905 296 11449.40 72.06 56814.79 88888.00 2018-10-23 04:08:51.405 296 11449.56 71.88 56814.16 88888.00 2018-10-23 04:08:51.905 296 11449.73 71.75 56813.53 88888.00 2018-10-23 04:08:52.405 296 11449.88 71.55 56812.83 88888.00 2018-10-23 04:08:52.905 296 11449.98 71.38 56812.12 88888.00 2018-10-23 04:08:53.405 296 11450.25 71.30 56811.41 88888.00 2018-10-23 04:08:53.905 296 11450.45 71.18 56810.65 88888.00 2018-10-23 04:08:54.405 296 11450.58 71.09 56809.94 88888.00 2018-10-23 04:08:54.905 296 11450.78 71.04 56809.27 88888.00 2018-10-23 04:08:55.405 296 11451.00 71.01 56808.55 88888.00 2018-10-23 04:08:55.905 296 11451.11 71.01 56807.84 88888.00 2018-10-23 04:08:56.405 296 11451.21 71.11 56807.20 88888.00 2018-10-23 04:08:56.905 296 11451.41 71.14 56806.53 88888.00 2018-10-23 04:08:57.405 296 11451.53 71.23 56805.98 88888.00 2018-10-23 04:08:58.405 296 11451.86 71.36 56804.72 88888.00 2018-10-23 04:08:58.905 296 11451.91 71.45 56804.16 88888.00 2018-10-23 04:08:59.405 296 11452.05 71.52 56803.65 88888.00 2018-10-23 04:08:59.905 296 11452.25 71.52 56803.14 88888.00 2018-10-23 04:09:00.405 296 11452.39 71.59 56802.67 88888.00 2018-10-23 04:09:00.905 296 11452.62 71.61 56802.17 88888.00 2018-10-23 04:09:01.405 296 11452.78 71.62 56801.75 88888.00 2018-10-23 04:09:01.905 296 11452.86 71.68 56801.33 88888.00 2018-10-23 04:09:02.405 296 11453.11 71.77 56800.96 88888.00 2018-10-23 04:09:02.905 296 11453.34 71.89 56800.68 88888.00 2018-10-23 04:09:03.405 296 11453.44 72.04 56800.37 88888.00 2018-10-23 04:09:03.905 296 11453.63 72.17 56800.15 88888.00 2018-10-23 04:09:04.405 296 11453.86 72.33 56799.96 88888.00 2018-10-23 04:09:04.905 296 11453.99 72.56 56799.86 88888.00 2018-10-23 04:09:05.405 296 11454.24 72.67 56799.76 88888.00 2018-10-23 04:09:05.905 296 11454.46 72.78 56799.61 88888.00 2018-10-23 04:09:06.405 296 11454.71 72.94 56799.50 88888.00 2018-10-23 04:09:06.905 296 11455.02 73.13 56799.44 88888.00 2018-10-23 04:09:07.405 296 11455.31 73.34 56799.44 88888.00 2018-10-23 04:09:07.905 296 11455.49 73.61 56799.39 88888.00 2018-10-23 04:09:08.405 296 11455.71 73.85 56799.35 88888.00 2018-10-23 04:09:08.905 296 11456.02 74.09 56799.28 88888.00 2018-10-23 04:09:09.405 296 11456.30 74.28 56799.27 88888.00 2018-10-23 04:09:09.905 296 11456.61 74.50 56799.37 88888.00 2018-10-23 04:09:10.405 296 11456.88 74.83 56799.43 88888.00 2018-10-23 04:09:10.905 296 11457.09 75.15 56799.48 88888.00 2018-10-23 04:09:11.405 296 11457.33 75.39 56799.64 88888.00 2018-10-23 04:09:11.905 296 11457.62 75.65 56799.84 88888.00 2018-10-23 04:09:12.405 296 11457.79 75.92 56800.06 88888.00 2018-10-23 04:09:12.905 296 11458.00 76.19 56800.34 88888.00 2018-10-23 04:09:13.406 296 11458.17 76.49 56800.59 88888.00 2018-10-23 04:09:13.906 296 11458.34 76.72 56800.92 88888.00 2018-10-23 04:09:14.406 296 11458.50 76.99 56801.24 88888.00 2018-10-23 04:09:14.906 296 11458.64 77.28 56801.60 88888.00 2018-10-23 04:09:15.406 296 11458.73 77.60 56801.96 88888.00 2018-10-23 04:09:15.906 296 11458.83 77.87 56802.40 88888.00 2018-10-23 04:09:16.406 296 11458.90 78.11 56802.86 88888.00 2018-10-23 04:09:16.906 296 11458.91 78.37 56803.37 88888.00 2018-10-23 04:09:17.406 296 11458.94 78.63 56803.87 88888.00 2018-10-23 04:09:17.906 296 11459.01 78.83 56804.38 88888.00 2018-10-23 04:09:18.406 296 11458.97 79.03 56804.97 88888.00 2018-10-23 04:09:18.906 296 11458.99 79.23 56805.50 88888.00 2018-10-23 04:09:19.406 296 11459.05 79.38 56806.00 88888.00 2018-10-23 04:09:19.906 296 11459.06 79.54 56806.41 88888.00 2018-10-23 04:09:20.406 296 11459.15 79.75 56806.73 88888.00 2018-10-23 04:09:20.906 296 11459.18 79.91 56807.09 88888.00 2018-10-23 04:09:21.406 296 11459.08 80.09 56807.34 88888.00 2018-10-23 04:09:21.906 296 11459.10 80.26 56807.56 88888.00 2018-10-23 04:09:22.406 296 11459.13 80.40 56807.73 88888.00 2018-10-23 04:09:22.906 296 11459.08 80.56 56807.73 88888.00 2018-10-23 04:09:23.406 296 11459.12 80.69 56807.76 88888.00 2018-10-23 04:09:23.906 296 11459.11 80.74 56807.75 88888.00 2018-10-23 04:09:24.406 296 11458.98 80.84 56807.67 88888.00 2018-10-23 04:09:24.906 296 11459.00 81.02 56807.62 88888.00 2018-10-23 04:09:25.406 296 11458.98 81.17 56807.52 88888.00 2018-10-23 04:09:25.906 296 11458.95 81.29 56807.39 88888.00 2018-10-23 04:09:26.406 296 11458.88 81.41 56807.35 88888.00 2018-10-23 04:09:26.906 296 11458.83 81.56 56807.22 88888.00 2018-10-23 04:09:27.406 296 11458.74 81.65 56807.10 88888.00 2018-10-23 04:09:27.906 296 11458.72 81.74 56807.04 88888.00 2018-10-23 04:09:28.406 296 11458.59 81.79 56807.07 88888.00 2018-10-23 04:09:28.906 296 11458.35 81.82 56807.12 88888.00 2018-10-23 04:09:29.406 296 11458.14 81.92 56807.17 88888.00 2018-10-23 04:09:29.906 296 11457.95 81.95 56807.34 88888.00 2018-10-23 04:09:30.406 296 11457.68 82.00 56807.48 88888.00 2018-10-23 04:09:30.906 296 11457.52 82.08 56807.63 88888.00 2018-10-23 04:09:31.406 296 11457.26 82.02 56807.88 88888.00 2018-10-23 04:09:31.906 296 11456.99 82.08 56808.05 88888.00 2018-10-23 04:09:32.406 296 11456.77 82.06 56808.25 88888.00 2018-10-23 04:09:32.906 296 11456.53 82.08 56808.40 88888.00 2018-10-23 04:09:33.406 296 11456.24 82.08 56808.50 88888.00 2018-10-23 04:09:33.906 296 11456.05 82.12 56808.57 88888.00 2018-10-23 04:09:34.406 296 11455.88 82.12 56808.53 88888.00 2018-10-23 04:09:34.906 296 11455.68 82.06 56808.45 88888.00 2018-10-23 04:09:35.406 296 11455.59 82.08 56808.36 88888.00 2018-10-23 04:09:35.906 296 11455.52 82.09 56808.26 88888.00 2018-10-23 04:09:36.406 296 11455.29 82.11 56808.07 88888.00 2018-10-23 04:09:36.906 296 11455.16 82.12 56807.95 88888.00 2018-10-23 04:09:37.406 296 11455.04 82.17 56807.76 88888.00 2018-10-23 04:09:37.906 296 11454.84 82.17 56807.56 88888.00 2018-10-23 04:09:38.406 296 11454.76 82.17 56807.33 88888.00 2018-10-23 04:09:38.906 296 11454.67 82.13 56807.10 88888.00 2018-10-23 04:09:39.406 296 11454.47 82.16 56806.88 88888.00 2018-10-23 04:09:39.906 296 11454.40 82.24 56806.62 88888.00 2018-10-23 04:09:40.406 296 11454.33 82.22 56806.26 88888.00 2018-10-23 04:09:40.906 296 11454.24 82.20 56805.90 88888.00 2018-10-23 04:09:41.406 296 11454.27 82.19 56805.60 88888.00 2018-10-23 04:09:41.906 296 11454.31 82.09 56805.25 88888.00 2018-10-23 04:09:42.406 296 11454.18 81.99 56804.85 88888.00 2018-10-23 04:09:42.906 296 11454.14 81.95 56804.49 88888.00 2018-10-23 04:09:43.406 296 11454.10 81.89 56804.09 88888.00 2018-10-23 04:09:43.906 296 11453.99 81.83 56803.70 88888.00 2018-10-23 04:09:44.406 296 11453.96 81.72 56803.29 88888.00 2018-10-23 04:09:44.906 296 11453.85 81.56 56802.96 88888.00 2018-10-23 04:09:45.406 296 11453.77 81.50 56802.56 88888.00 2018-10-23 04:09:45.906 296 11453.69 81.47 56802.11 88888.00 2018-10-23 04:09:46.406 296 11453.59 81.40 56801.69 88888.00 2018-10-23 04:09:46.906 296 11453.44 81.30 56801.33 88888.00 2018-10-23 04:09:47.906 296 11453.28 81.10 56800.47 88888.00 2018-10-23 04:09:48.406 296 11453.06 80.95 56800.03 88888.00 2018-10-23 04:09:48.906 296 11453.03 80.80 56799.56 88888.00 2018-10-23 04:09:49.406 296 11453.00 80.66 56799.14 88888.00 2018-10-23 04:09:49.906 296 11452.81 80.55 56798.73 88888.00 2018-10-23 04:09:50.406 296 11452.71 80.49 56798.36 88888.00 2018-10-23 04:09:50.906 296 11452.61 80.38 56797.99 88888.00 2018-10-23 04:09:51.406 296 11452.32 80.28 56797.64 88888.00 2018-10-23 04:09:51.906 296 11452.13 80.21 56797.28 88888.00 2018-10-23 04:09:52.406 296 11451.97 80.04 56796.93 88888.00 2018-10-23 04:09:52.906 296 11451.79 79.98 56796.52 88888.00 2018-10-23 04:09:53.406 296 11451.53 79.94 56796.18 88888.00 2018-10-23 04:09:53.906 296 11451.33 79.82 56795.85 88888.00 2018-10-23 04:09:54.406 296 11451.06 79.72 56795.53 88888.00 2018-10-23 04:09:54.906 296 11450.90 79.66 56795.26 88888.00 2018-10-23 04:09:55.406 296 11450.66 79.52 56794.94 88888.00 2018-10-23 04:09:55.906 296 11450.35 79.36 56794.62 88888.00 2018-10-23 04:09:56.406 296 11450.07 79.20 56794.39 88888.00 2018-10-23 04:09:56.906 296 11449.87 79.12 56794.21 88888.00 2018-10-23 04:09:57.406 296 11449.55 79.11 56793.98 88888.00 2018-10-23 04:09:57.906 296 11449.24 79.05 56793.83 88888.00 2018-10-23 04:09:58.406 296 11448.93 78.99 56793.74 88888.00 2018-10-23 04:09:58.906 296 11448.65 78.86 56793.51 88888.00 2018-10-23 04:09:59.406 296 11448.43 78.73 56793.31 88888.00 2018-10-23 04:09:59.906 296 11448.13 78.62 56793.19 88888.00 2018-10-23 04:10:00.406 296 11447.83 78.50 56793.12 88888.00 2018-10-23 04:10:00.906 296 11447.61 78.43 56793.04 88888.00 2018-10-23 04:10:01.406 296 11447.38 78.37 56792.95 88888.00 2018-10-23 04:10:01.906 296 11447.11 78.30 56792.96 88888.00 2018-10-23 04:10:02.406 296 11446.96 78.18 56792.86 88888.00 2018-10-23 04:10:02.906 296 11446.74 78.02 56792.79 88888.00 2018-10-23 04:10:03.406 296 11446.48 77.92 56792.84 88888.00 2018-10-23 04:10:03.906 296 11446.26 77.83 56792.90 88888.00 2018-10-23 04:10:04.406 296 11446.01 77.76 56792.93 88888.00 2018-10-23 04:10:04.906 296 11445.70 77.67 56792.98 88888.00 2018-10-23 04:10:05.406 296 11445.41 77.63 56793.06 88888.00 2018-10-23 04:10:05.906 296 11445.22 77.42 56793.19 88888.00 2018-10-23 04:10:06.406 296 11444.91 77.28 56793.25 88888.00 2018-10-23 04:10:06.906 296 11444.66 77.21 56793.31 88888.00 2018-10-23 04:10:07.406 296 11444.39 77.13 56793.32 88888.00 2018-10-23 04:10:07.906 296 11444.03 77.01 56793.37 88888.00 2018-10-23 04:10:08.406 296 11443.75 76.95 56793.49 88888.00 2018-10-23 04:10:08.906 296 11443.52 76.83 56793.61 88888.00 2018-10-23 04:10:09.406 296 11443.17 76.76 56793.75 88888.00 2018-10-23 04:10:09.906 296 11442.95 76.65 56793.82 88888.00 2018-10-23 04:10:10.406 296 11442.75 76.58 56793.94 88888.00 2018-10-23 04:10:11.406 296 11442.33 76.25 56794.38 88888.00 2018-10-23 04:10:11.906 296 11442.15 76.21 56794.59 88888.00 2018-10-23 04:10:12.406 296 11441.90 76.06 56794.81 88888.00 2018-10-23 04:10:12.906 296 11441.75 75.90 56795.01 88888.00 2018-10-23 04:10:13.406 296 11441.68 75.76 56795.20 88888.00 2018-10-23 04:10:13.906 296 11441.53 75.64 56795.37 88888.00 2018-10-23 04:10:14.406 296 11441.54 75.51 56795.44 88888.00 2018-10-23 04:10:14.906 296 11441.48 75.35 56795.52 88888.00 2018-10-23 04:10:15.406 296 11441.33 75.13 56795.59 88888.00 2018-10-23 04:10:15.906 296 11441.26 74.97 56795.63 88888.00 2018-10-23 04:10:16.406 296 11441.22 74.82 56795.58 88888.00 2018-10-23 04:10:16.906 296 11441.11 74.63 56795.50 88888.00 2018-10-23 04:10:17.406 296 11441.02 74.41 56795.46 88888.00 2018-10-23 04:10:17.906 296 11441.06 74.13 56795.30 88888.00 2018-10-23 04:10:18.406 296 11441.00 73.87 56795.09 88888.00 2018-10-23 04:10:18.906 296 11440.88 73.58 56794.94 88888.00 2018-10-23 04:10:19.406 296 11440.81 73.26 56794.79 88888.00 2018-10-23 04:10:19.906 296 11440.63 72.98 56794.60 88888.00 2018-10-23 04:10:20.406 296 11440.55 72.71 56794.43 88888.00 2018-10-23 04:10:21.406 296 11440.16 72.18 56794.27 88888.00 2018-10-23 04:10:21.906 296 11439.93 72.00 56794.32 88888.00 2018-10-23 04:10:22.406 296 11439.74 71.85 56794.32 88888.00 2018-10-23 04:10:22.906 296 11439.39 71.64 56794.37 88888.00 2018-10-23 04:10:23.406 296 11439.20 71.52 56794.51 88888.00 2018-10-23 04:10:23.906 296 11438.93 71.40 56794.59 88888.00 2018-10-23 04:10:24.406 296 11438.58 71.20 56794.65 88888.00 2018-10-23 04:10:24.906 296 11438.29 71.00 56794.68 88888.00 2018-10-23 04:10:25.406 296 11438.06 70.83 56794.65 88888.00 2018-10-23 04:10:25.906 296 11437.81 70.70 56794.56 88888.00 2018-10-23 04:10:26.406 296 11437.58 70.56 56794.44 88888.00 2018-10-23 04:10:26.906 296 11437.43 70.38 56794.33 88888.00 2018-10-23 04:10:27.406 296 11437.23 70.18 56794.13 88888.00 2018-10-23 04:10:27.906 296 11437.05 70.06 56793.93 88888.00 2018-10-23 04:10:28.406 296 11436.88 69.85 56793.67 88888.00 2018-10-23 04:10:28.906 296 11436.61 69.65 56793.41 88888.00 2018-10-23 04:10:29.406 296 11436.33 69.46 56793.05 88888.00 2018-10-23 04:10:29.906 296 11436.20 69.27 56792.61 88888.00 2018-10-23 04:10:30.406 296 11435.90 69.03 56792.21 88888.00 2018-10-23 04:10:30.906 296 11435.70 68.79 56791.84 88888.00 2018-10-23 04:10:31.406 296 11435.48 68.57 56791.43 88888.00 2018-10-23 04:10:31.906 296 11435.10 68.36 56790.98 88888.00 2018-10-23 04:10:32.406 296 11434.80 68.14 56790.46 88888.00 2018-10-23 04:10:32.906 296 11434.48 67.83 56789.82 88888.00 2018-10-23 04:10:33.406 296 11434.05 67.49 56789.13 88888.00 2018-10-23 04:10:33.906 296 11433.78 67.20 56788.34 88888.00 2018-10-23 04:10:34.406 296 11433.56 66.82 56787.39 88888.00 2018-10-23 04:10:34.906 296 11433.30 66.59 56786.37 88888.00 2018-10-23 04:10:35.406 296 11433.12 66.35 56785.23 88888.00 2018-10-23 04:10:35.906 296 11433.01 66.05 56783.91 88888.00 2018-10-23 04:10:36.406 296 11432.89 65.79 56782.55 88888.00 2018-10-23 04:10:36.906 296 11432.86 65.60 56781.11 88888.00 2018-10-23 04:10:37.406 296 11432.85 65.49 56779.65 88888.00 2018-10-23 04:10:37.906 296 11432.72 65.42 56778.16 88888.00 2018-10-23 04:10:38.406 296 11432.58 65.40 56776.62 88888.00 2018-10-23 04:10:38.906 296 11432.51 65.42 56775.07 88888.00 2018-10-23 04:10:39.406 296 11432.35 65.42 56773.58 88888.00 2018-10-23 04:10:39.906 296 11432.22 65.49 56772.12 88888.00 2018-10-23 04:10:40.406 296 11432.09 65.47 56770.63 88888.00 2018-10-23 04:10:40.906 296 11431.87 65.50 56769.25 88888.00 2018-10-23 04:10:41.406 296 11431.61 65.57 56767.96 88888.00 2018-10-23 04:10:41.906 296 11431.39 65.60 56766.79 88888.00 2018-10-23 04:10:42.406 296 11431.12 65.69 56765.58 88888.00 2018-10-23 04:10:42.906 296 11430.90 65.78 56764.45 88888.00 2018-10-23 04:10:43.406 296 11430.65 65.79 56763.33 88888.00 2018-10-23 04:10:43.906 296 11430.37 65.83 56762.19 88888.00 2018-10-23 04:10:44.406 296 11430.13 65.94 56761.06 88888.00 2018-10-23 04:10:44.906 296 11429.97 66.11 56760.00 88888.00 2018-10-23 04:10:45.406 296 11429.72 66.14 56758.91 88888.00 2018-10-23 04:10:45.906 296 11429.57 66.30 56757.84 88888.00 2018-10-23 04:10:46.406 296 11429.53 66.34 56756.77 88888.00 2018-10-23 04:10:46.906 296 11429.37 66.31 56755.57 88888.00 2018-10-23 04:10:47.406 296 11429.32 66.19 56754.35 88888.00 2018-10-23 04:10:47.906 296 11429.32 66.04 56753.09 88888.00 2018-10-23 04:10:48.406 296 11429.25 65.89 56751.73 88888.00 2018-10-23 04:10:48.906 296 11429.24 65.70 56750.46 88888.00 2018-10-23 04:10:49.406 296 11429.32 65.49 56749.09 88888.00 2018-10-23 04:10:49.906 296 11429.29 65.25 56747.75 88888.00 2018-10-23 04:10:50.406 296 11429.44 65.02 56746.45 88888.00 2018-10-23 04:10:50.906 296 11429.65 64.69 56745.11 88888.00 2018-10-23 04:10:51.406 296 11429.71 64.37 56743.80 88888.00 2018-10-23 04:10:51.906 296 11429.88 64.03 56742.45 88888.00 2018-10-23 04:10:52.906 296 11430.24 63.27 56739.96 88888.00 2018-10-23 04:10:53.406 296 11430.38 62.92 56738.72 88888.00 2018-10-23 04:10:53.906 296 11430.61 62.54 56737.54 88888.00 2018-10-23 04:10:54.406 296 11430.75 62.19 56736.50 88888.00 2018-10-23 04:10:54.906 296 11430.93 61.81 56735.44 88888.00 2018-10-23 04:10:55.406 296 11431.19 61.43 56734.37 88888.00 2018-10-23 04:10:55.906 296 11431.40 61.07 56733.32 88888.00 2018-10-23 04:10:56.406 296 11431.67 60.70 56732.20 88888.00 2018-10-23 04:10:56.906 296 11431.97 60.43 56731.08 88888.00 2018-10-23 04:10:57.406 296 11432.26 60.15 56730.06 88888.00 2018-10-23 04:10:57.906 296 11432.61 59.86 56729.13 88888.00 2018-10-23 04:10:58.406 296 11433.00 59.57 56728.27 88888.00 2018-10-23 04:10:58.906 296 11433.23 59.24 56727.44 88888.00 2018-10-23 04:10:59.406 296 11433.53 58.93 56726.78 88888.00 2018-10-23 04:10:59.906 296 11433.88 58.68 56726.16 88888.00 2018-10-23 04:11:00.906 296 11434.27 58.23 56725.14 88888.00 2018-10-23 04:11:01.406 296 11434.58 57.94 56724.68 88888.00 2018-10-23 04:11:01.906 296 11434.85 57.64 56724.23 88888.00 2018-10-23 04:11:02.406 296 11435.14 57.39 56723.68 88888.00 2018-10-23 04:11:02.906 296 11435.44 57.02 56723.08 88888.00 2018-10-23 04:11:03.406 296 11435.69 56.53 56722.45 88888.00 2018-10-23 04:11:03.906 296 11436.05 56.01 56721.85 88888.00 2018-10-23 04:11:04.406 296 11436.40 55.57 56721.20 88888.00 2018-10-23 04:11:04.906 296 11436.59 55.01 56720.55 88888.00 2018-10-23 04:11:05.406 296 11436.77 54.51 56719.88 88888.00 2018-10-23 04:11:05.906 296 11437.08 53.93 56719.17 88888.00 2018-10-23 04:11:06.406 296 11437.38 53.40 56718.37 88888.00 2018-10-23 04:11:06.906 296 11437.66 52.90 56717.60 88888.00 2018-10-23 04:11:07.406 296 11437.94 52.33 56716.77 88888.00 2018-10-23 04:11:07.906 296 11438.17 51.78 56715.93 88888.00 2018-10-23 04:11:08.406 296 11438.45 51.27 56715.11 88888.00 2018-10-23 04:11:08.906 296 11438.72 50.76 56714.35 88888.00 2018-10-23 04:11:09.406 296 11438.98 50.28 56713.73 88888.00 2018-10-23 04:11:09.906 296 11439.25 49.87 56713.07 88888.00 2018-10-23 04:11:10.906 296 11439.60 49.18 56711.98 88888.00 2018-10-23 04:11:11.406 296 11439.81 48.89 56711.51 88888.00 2018-10-23 04:11:11.906 296 11440.07 48.58 56711.03 88888.00 2018-10-23 04:11:12.406 296 11440.28 48.36 56710.62 88888.00 2018-10-23 04:11:12.906 296 11440.46 48.12 56710.23 88888.00 2018-10-23 04:11:13.406 296 11440.57 47.88 56709.77 88888.00 2018-10-23 04:11:13.906 296 11440.63 47.64 56709.26 88888.00 2018-10-23 04:11:14.406 296 11440.78 47.36 56708.72 88888.00 2018-10-23 04:11:14.906 296 11440.91 47.10 56708.25 88888.00 2018-10-23 04:11:15.406 296 11440.97 46.88 56707.72 88888.00 2018-10-23 04:11:15.906 296 11441.06 46.71 56707.17 88888.00 2018-10-23 04:11:16.406 296 11441.20 46.54 56706.71 88888.00 2018-10-23 04:11:16.906 296 11441.15 46.37 56706.19 88888.00 2018-10-23 04:11:17.406 296 11441.13 46.27 56705.70 88888.00 2018-10-23 04:11:17.906 296 11441.28 46.20 56705.24 88888.00 2018-10-23 04:11:18.406 296 11441.23 46.10 56704.77 88888.00 2018-10-23 04:11:18.906 296 11441.21 46.07 56704.33 88888.00 2018-10-23 04:11:19.406 296 11441.26 46.10 56703.82 88888.00 2018-10-23 04:11:19.906 296 11441.15 46.15 56703.32 88888.00 2018-10-23 04:11:20.406 296 11441.13 46.19 56702.87 88888.00 2018-10-23 04:11:20.907 296 11441.21 46.23 56702.40 88888.00 2018-10-23 04:11:21.407 296 11441.09 46.32 56702.07 88888.00 2018-10-23 04:11:21.907 296 11440.98 46.40 56701.78 88888.00 2018-10-23 04:11:22.407 296 11441.04 46.48 56701.62 88888.00 2018-10-23 04:11:22.907 296 11440.97 46.64 56701.42 88888.00 2018-10-23 04:11:23.407 296 11440.93 46.82 56701.33 88888.00 2018-10-23 04:11:24.407 296 11440.98 47.09 56701.17 88888.00 2018-10-23 04:11:24.907 296 11441.06 47.23 56701.02 88888.00 2018-10-23 04:11:25.407 296 11441.15 47.36 56700.86 88888.00 2018-10-23 04:11:25.907 296 11441.26 47.51 56700.79 88888.00 2018-10-23 04:11:26.407 296 11441.39 47.73 56700.70 88888.00 2018-10-23 04:11:26.907 296 11441.57 47.88 56700.51 88888.00 2018-10-23 04:11:27.407 296 11441.77 47.97 56700.33 88888.00 2018-10-23 04:11:27.907 296 11442.08 48.17 56700.10 88888.00 2018-10-23 04:11:28.407 296 11442.44 48.35 56699.82 88888.00 2018-10-23 04:11:28.907 296 11442.66 48.46 56699.47 88888.00 2018-10-23 04:11:29.407 296 11443.03 48.66 56699.06 88888.00 2018-10-23 04:11:29.907 296 11443.50 48.75 56698.58 88888.00 2018-10-23 04:11:30.407 296 11443.83 48.86 56698.10 88888.00 2018-10-23 04:11:30.907 296 11444.21 49.02 56697.60 88888.00 2018-10-23 04:11:31.407 296 11444.68 49.10 56697.03 88888.00 2018-10-23 04:11:31.907 296 11445.00 49.23 56696.49 88888.00 2018-10-23 04:11:32.407 296 11445.36 49.38 56695.93 88888.00 2018-10-23 04:11:32.907 296 11445.72 49.48 56695.31 88888.00 2018-10-23 04:11:33.407 296 11446.00 49.58 56694.75 88888.00 2018-10-23 04:11:33.907 296 11446.41 49.72 56694.20 88888.00 2018-10-23 04:11:34.407 296 11446.87 49.85 56693.76 88888.00 2018-10-23 04:11:34.907 296 11447.26 50.05 56693.28 88888.00 2018-10-23 04:11:35.407 296 11447.71 50.22 56692.82 88888.00 2018-10-23 04:11:35.907 296 11448.21 50.41 56692.39 88888.00 2018-10-23 04:11:36.407 296 11448.65 50.55 56692.05 88888.00 2018-10-23 04:11:36.907 296 11449.20 50.80 56691.71 88888.00 2018-10-23 04:11:37.407 296 11449.79 51.01 56691.35 88888.00 2018-10-23 04:11:37.907 296 11450.14 51.21 56690.99 88888.00 2018-10-23 04:11:38.407 296 11450.61 51.40 56690.62 88888.00 2018-10-23 04:11:38.907 296 11451.22 51.59 56690.27 88888.00 2018-10-23 04:11:39.407 296 11451.69 51.78 56689.84 88888.00 2018-10-23 04:11:39.907 296 11452.16 52.00 56689.49 88888.00 2018-10-23 04:11:40.407 296 11452.73 52.18 56689.18 88888.00 2018-10-23 04:11:40.907 296 11453.23 52.34 56688.85 88888.00 2018-10-23 04:11:41.407 296 11453.83 52.61 56688.55 88888.00 2018-10-23 04:11:41.907 296 11454.48 52.79 56688.30 88888.00 2018-10-23 04:11:42.407 296 11454.88 52.92 56687.98 88888.00 2018-10-23 04:11:42.907 296 11455.44 53.12 56687.72 88888.00 2018-10-23 04:11:43.407 296 11456.09 53.26 56687.57 88888.00 2018-10-23 04:11:43.907 296 11456.57 53.39 56687.44 88888.00 2018-10-23 04:11:44.407 296 11457.05 53.52 56687.39 88888.00 2018-10-23 04:11:44.907 296 11457.54 53.65 56687.47 88888.00 2018-10-23 04:11:45.407 296 11457.93 53.77 56687.57 88888.00 2018-10-23 04:11:45.907 296 11458.23 53.87 56687.70 88888.00 2018-10-23 04:11:46.407 296 11458.58 53.88 56687.85 88888.00 2018-10-23 04:11:46.907 296 11458.86 53.89 56688.01 88888.00 2018-10-23 04:11:47.407 296 11459.17 53.99 56688.24 88888.00 2018-10-23 04:11:47.907 296 11459.48 54.06 56688.47 88888.00 2018-10-23 04:11:48.407 296 11459.71 54.11 56688.66 88888.00 2018-10-23 04:11:48.907 296 11460.01 54.21 56688.86 88888.00 2018-10-23 04:11:49.407 296 11460.34 54.27 56689.08 88888.00 2018-10-23 04:11:49.907 296 11460.64 54.33 56689.37 88888.00 2018-10-23 04:11:50.407 296 11460.93 54.38 56689.65 88888.00 2018-10-23 04:11:50.907 296 11461.27 54.43 56690.00 88888.00 2018-10-23 04:11:51.407 296 11461.40 54.51 56690.38 88888.00 2018-10-23 04:11:51.907 296 11461.56 54.67 56690.78 88888.00 2018-10-23 04:11:52.407 296 11461.76 54.76 56691.25 88888.00 2018-10-23 04:11:52.907 296 11461.88 54.85 56691.77 88888.00 2018-10-23 04:11:53.407 296 11461.91 55.01 56692.32 88888.00 2018-10-23 04:11:53.907 296 11461.97 55.13 56692.90 88888.00 2018-10-23 04:11:54.407 296 11461.90 55.29 56693.57 88888.00 2018-10-23 04:11:54.907 296 11461.83 55.47 56694.30 88888.00 2018-10-23 04:11:55.407 296 11461.69 55.57 56694.96 88888.00 2018-10-23 04:11:55.907 296 11461.43 55.72 56695.53 88888.00 2018-10-23 04:11:56.407 296 11461.33 55.89 56696.14 88888.00 2018-10-23 04:11:56.907 296 11461.21 56.13 56696.72 88888.00 2018-10-23 04:11:57.407 296 11461.01 56.31 56697.25 88888.00 2018-10-23 04:11:57.907 296 11460.85 56.48 56697.80 88888.00 2018-10-23 04:11:58.407 296 11460.80 56.75 56698.30 88888.00 2018-10-23 04:11:58.907 296 11460.68 57.05 56698.77 88888.00 2018-10-23 04:11:59.407 296 11460.61 57.32 56699.31 88888.00 2018-10-23 04:11:59.907 296 11460.53 57.60 56699.83 88888.00 2018-10-23 04:12:00.407 296 11460.38 57.83 56700.30 88888.00 2018-10-23 04:12:00.907 296 11460.25 58.12 56700.79 88888.00 2018-10-23 04:12:01.407 296 11460.18 58.37 56701.31 88888.00 2018-10-23 04:12:01.907 296 11460.01 58.69 56701.84 88888.00 2018-10-23 04:12:02.407 296 11459.76 59.03 56702.37 88888.00 2018-10-23 04:12:02.907 296 11459.50 59.32 56703.07 88888.00 2018-10-23 04:12:03.407 296 11459.10 59.61 56703.75 88888.00 2018-10-23 04:12:03.907 296 11458.73 59.96 56704.38 88888.00 2018-10-23 04:12:04.407 296 11458.37 60.25 56705.05 88888.00 2018-10-23 04:12:04.907 296 11457.88 60.45 56705.79 88888.00 2018-10-23 04:12:05.407 296 11457.40 60.69 56706.47 88888.00 2018-10-23 04:12:05.907 296 11456.95 60.95 56707.15 88888.00 2018-10-23 04:12:06.407 296 11456.49 61.15 56707.87 88888.00 2018-10-23 04:12:06.907 296 11456.02 61.36 56708.62 88888.00 2018-10-23 04:12:07.407 296 11455.58 61.59 56709.30 88888.00 2018-10-23 04:12:07.907 296 11455.07 61.86 56710.05 88888.00 2018-10-23 04:12:08.407 296 11454.54 62.11 56710.84 88888.00 2018-10-23 04:12:08.907 296 11454.06 62.30 56711.64 88888.00 2018-10-23 04:12:09.407 296 11453.52 62.57 56712.50 88888.00 2018-10-23 04:12:09.907 296 11453.07 62.87 56713.52 88888.00 2018-10-23 04:12:10.407 296 11452.62 63.12 56714.58 88888.00 2018-10-23 04:12:10.907 296 11452.09 63.41 56715.68 88888.00 2018-10-23 04:12:11.407 296 11451.51 63.80 56716.89 88888.00 2018-10-23 04:12:11.907 296 11451.02 64.16 56718.18 88888.00 2018-10-23 04:12:12.407 296 11450.42 64.54 56719.49 88888.00 2018-10-23 04:12:12.907 296 11449.89 64.88 56720.83 88888.00 2018-10-23 04:12:13.407 296 11449.29 65.23 56722.22 88888.00 2018-10-23 04:12:13.907 296 11448.58 65.53 56723.55 88888.00 2018-10-23 04:12:14.407 296 11447.93 65.81 56724.93 88888.00 2018-10-23 04:12:14.907 296 11447.27 66.07 56726.37 88888.00 2018-10-23 04:12:15.907 296 11445.88 66.45 56729.03 88888.00 2018-10-23 04:12:16.407 296 11445.29 66.62 56730.44 88888.00 2018-10-23 04:12:16.907 296 11444.61 66.66 56731.80 88888.00 2018-10-23 04:12:17.407 296 11443.93 66.74 56733.24 88888.00 2018-10-23 04:12:17.907 296 11443.31 66.80 56734.59 88888.00 2018-10-23 04:12:18.407 296 11442.57 66.80 56735.98 88888.00 2018-10-23 04:12:18.907 296 11441.95 66.81 56737.32 88888.00 2018-10-23 04:12:19.407 296 11441.45 66.81 56738.61 88888.00 2018-10-23 04:12:19.907 296 11440.74 66.80 56739.96 88888.00 2018-10-23 04:12:20.407 296 11440.14 66.82 56741.37 88888.00 2018-10-23 04:12:20.907 296 11439.61 66.82 56742.67 88888.00 2018-10-23 04:12:21.407 296 11439.02 66.85 56744.07 88888.00 2018-10-23 04:12:21.907 296 11438.52 66.88 56745.55 88888.00 2018-10-23 04:12:22.407 296 11437.99 66.86 56746.98 88888.00 2018-10-23 04:12:22.907 296 11437.38 66.83 56748.44 88888.00 2018-10-23 04:12:23.407 296 11436.80 66.86 56749.92 88888.00 2018-10-23 04:12:23.907 296 11436.19 66.92 56751.56 88888.00 2018-10-23 04:12:24.407 296 11435.55 67.00 56753.23 88888.00 2018-10-23 04:12:24.907 296 11434.97 67.02 56754.85 88888.00 2018-10-23 04:12:25.407 296 11434.43 67.10 56756.50 88888.00 2018-10-23 04:12:25.907 296 11433.86 67.19 56758.05 88888.00 2018-10-23 04:12:26.407 296 11433.39 67.25 56759.58 88888.00 2018-10-23 04:12:26.907 296 11432.93 67.28 56761.00 88888.00 2018-10-23 04:12:27.407 296 11432.42 67.32 56762.50 88888.00 2018-10-23 04:12:27.907 296 11432.01 67.33 56763.98 88888.00 2018-10-23 04:12:28.407 296 11431.64 67.32 56765.44 88888.00 2018-10-23 04:12:28.907 296 11431.25 67.32 56766.80 88888.00 2018-10-23 04:12:29.407 296 11430.85 67.34 56768.18 88888.00 2018-10-23 04:12:29.907 296 11430.58 67.35 56769.47 88888.00 2018-10-23 04:12:30.407 296 11430.30 67.40 56770.70 88888.00 2018-10-23 04:12:30.907 296 11430.08 67.41 56771.93 88888.00 2018-10-23 04:12:31.407 296 11429.90 67.39 56773.12 88888.00 2018-10-23 04:12:31.907 296 11429.64 67.35 56774.29 88888.00 2018-10-23 04:12:32.407 296 11429.46 67.37 56775.45 88888.00 2018-10-23 04:12:32.907 296 11429.29 67.36 56776.52 88888.00 2018-10-23 04:12:33.407 296 11428.98 67.37 56777.57 88888.00 2018-10-23 04:12:33.907 296 11428.79 67.40 56778.66 88888.00 2018-10-23 04:12:34.407 296 11428.68 67.43 56779.69 88888.00 2018-10-23 04:12:34.907 296 11428.41 67.40 56780.71 88888.00 2018-10-23 04:12:35.407 296 11428.18 67.37 56781.79 88888.00 2018-10-23 04:12:35.907 296 11427.97 67.39 56782.84 88888.00 2018-10-23 04:12:36.407 296 11427.70 67.40 56783.94 88888.00 2018-10-23 04:12:36.907 296 11427.54 67.46 56784.95 88888.00 2018-10-23 04:12:37.407 296 11427.44 67.42 56785.96 88888.00 2018-10-23 04:12:37.907 296 11427.23 67.46 56786.99 88888.00 2018-10-23 04:12:38.407 296 11427.10 67.51 56788.01 88888.00 2018-10-23 04:12:38.907 296 11427.00 67.49 56789.01 88888.00 2018-10-23 04:12:39.407 296 11426.82 67.51 56790.06 88888.00 2018-10-23 04:12:39.907 296 11426.70 67.53 56791.10 88888.00 2018-10-23 04:12:40.407 296 11426.62 67.50 56792.02 88888.00 2018-10-23 04:12:40.907 296 11426.52 67.51 56792.92 88888.00 2018-10-23 04:12:41.407 296 11426.42 67.57 56793.89 88888.00 2018-10-23 04:12:41.907 296 11426.31 67.61 56794.82 88888.00 2018-10-23 04:12:42.407 296 11426.11 67.67 56795.62 88888.00 2018-10-23 04:12:42.907 296 11426.01 67.74 56796.48 88888.00 2018-10-23 04:12:43.407 296 11425.93 67.81 56797.32 88888.00 2018-10-23 04:12:43.907 296 11425.75 67.91 56798.17 88888.00 2018-10-23 04:12:44.407 296 11425.61 68.02 56799.01 88888.00 2018-10-23 04:12:44.907 296 11425.44 68.18 56799.74 88888.00 2018-10-23 04:12:45.407 296 11425.29 68.37 56800.47 88888.00 2018-10-23 04:12:45.907 296 11425.20 68.53 56801.18 88888.00 2018-10-23 04:12:46.407 296 11425.15 68.77 56801.90 88888.00 2018-10-23 04:12:47.407 296 11424.89 69.17 56803.16 88888.00 2018-10-23 04:12:47.907 296 11424.91 69.36 56803.65 88888.00 2018-10-23 04:12:48.407 296 11424.84 69.52 56804.10 88888.00 2018-10-23 04:12:48.907 296 11424.86 69.74 56804.47 88888.00 2018-10-23 04:12:49.407 296 11425.00 69.91 56804.77 88888.00 2018-10-23 04:12:49.907 296 11424.96 70.00 56805.08 88888.00 2018-10-23 04:12:50.407 296 11425.06 70.07 56805.30 88888.00 2018-10-23 04:12:50.907 296 11425.20 70.16 56805.48 88888.00 2018-10-23 04:12:51.407 296 11425.26 70.26 56805.60 88888.00 2018-10-23 04:12:51.907 296 11425.43 70.33 56805.68 88888.00 2018-10-23 04:12:52.407 296 11425.59 70.34 56805.75 88888.00 2018-10-23 04:12:52.907 296 11425.75 70.29 56805.77 88888.00 2018-10-23 04:12:53.407 296 11425.89 70.23 56805.75 88888.00 2018-10-23 04:12:53.907 296 11426.08 70.21 56805.68 88888.00 2018-10-23 04:12:54.407 296 11426.27 70.11 56805.61 88888.00 2018-10-23 04:12:54.907 296 11426.45 70.02 56805.55 88888.00 2018-10-23 04:12:55.407 296 11426.62 69.94 56805.43 88888.00 2018-10-23 04:12:55.907 296 11426.75 69.82 56805.28 88888.00 2018-10-23 04:12:56.407 296 11426.91 69.73 56805.19 88888.00 2018-10-23 04:12:57.407 296 11427.17 69.34 56804.97 88888.00 2018-10-23 04:12:57.907 296 11427.26 69.23 56804.89 88888.00 2018-10-23 04:12:58.407 296 11427.42 69.06 56804.74 88888.00 2018-10-23 04:12:58.907 296 11427.46 68.96 56804.60 88888.00 2018-10-23 04:12:59.407 296 11427.58 68.76 56804.42 88888.00 2018-10-23 04:12:59.907 296 11427.72 68.56 56804.20 88888.00 2018-10-23 04:13:00.407 296 11427.76 68.35 56804.01 88888.00 2018-10-23 04:13:00.907 296 11427.80 68.16 56803.80 88888.00 2018-10-23 04:13:01.407 296 11427.93 68.01 56803.54 88888.00 2018-10-23 04:13:01.907 296 11427.92 67.84 56803.24 88888.00 2018-10-23 04:13:02.407 296 11428.05 67.61 56803.01 88888.00 2018-10-23 04:13:02.907 296 11428.14 67.37 56802.75 88888.00 2018-10-23 04:13:03.407 296 11428.16 67.13 56802.48 88888.00 2018-10-23 04:13:03.907 296 11428.28 66.99 56802.20 88888.00 2018-10-23 04:13:04.407 296 11428.39 66.76 56801.90 88888.00 2018-10-23 04:13:04.907 296 11428.37 66.48 56801.62 88888.00 2018-10-23 04:13:05.407 296 11428.42 66.23 56801.36 88888.00 2018-10-23 04:13:05.907 296 11428.51 66.00 56801.04 88888.00 2018-10-23 04:13:06.407 296 11428.51 65.76 56800.75 88888.00 2018-10-23 04:13:07.407 296 11428.68 65.21 56800.18 88888.00 2018-10-23 04:13:07.907 296 11428.64 64.97 56799.91 88888.00 2018-10-23 04:13:08.407 296 11428.69 64.72 56799.67 88888.00 2018-10-23 04:13:08.907 296 11428.77 64.44 56799.40 88888.00 2018-10-23 04:13:09.407 296 11428.71 64.21 56799.19 88888.00 2018-10-23 04:13:09.907 296 11428.76 63.97 56799.09 88888.00 2018-10-23 04:13:10.407 296 11428.82 63.74 56798.99 88888.00 2018-10-23 04:13:10.907 296 11428.83 63.53 56798.86 88888.00 2018-10-23 04:13:11.407 296 11428.84 63.26 56798.79 88888.00 2018-10-23 04:13:11.907 296 11428.86 63.06 56798.70 88888.00 2018-10-23 04:13:12.408 296 11428.81 62.85 56798.67 88888.00 2018-10-23 04:13:12.908 296 11428.79 62.70 56798.68 88888.00 2018-10-23 04:13:13.408 296 11428.85 62.46 56798.68 88888.00 2018-10-23 04:13:13.908 296 11428.78 62.25 56798.75 88888.00 2018-10-23 04:13:14.408 296 11428.81 62.11 56798.79 88888.00 2018-10-23 04:13:14.908 296 11428.76 61.93 56798.79 88888.00 2018-10-23 04:13:15.408 296 11428.67 61.77 56798.88 88888.00 2018-10-23 04:13:15.908 296 11428.63 61.59 56799.03 88888.00 2018-10-23 04:13:16.408 296 11428.51 61.38 56799.16 88888.00 2018-10-23 04:13:16.908 296 11428.40 61.18 56799.29 88888.00 2018-10-23 04:13:17.408 296 11428.41 61.06 56799.41 88888.00 2018-10-23 04:13:17.908 296 11428.36 60.94 56799.58 88888.00 2018-10-23 04:13:18.408 296 11428.19 60.87 56799.77 88888.00 2018-10-23 04:13:18.908 296 11428.14 60.79 56799.89 88888.00 2018-10-23 04:13:19.408 296 11428.08 60.68 56800.02 88888.00 2018-10-23 04:13:19.908 296 11427.94 60.52 56800.12 88888.00 2018-10-23 04:13:20.408 296 11427.88 60.45 56800.23 88888.00 2018-10-23 04:13:20.908 296 11427.81 60.41 56800.30 88888.00 2018-10-23 04:13:21.408 296 11427.64 60.29 56800.41 88888.00 2018-10-23 04:13:21.908 296 11427.53 60.16 56800.48 88888.00 2018-10-23 04:13:22.408 296 11427.49 60.11 56800.51 88888.00 2018-10-23 04:13:22.908 296 11427.39 60.04 56800.57 88888.00 2018-10-23 04:13:23.408 296 11427.29 60.00 56800.57 88888.00 2018-10-23 04:13:23.908 296 11427.21 60.05 56800.60 88888.00 2018-10-23 04:13:24.408 296 11427.03 59.98 56800.60 88888.00 2018-10-23 04:13:24.908 296 11426.91 59.95 56800.61 88888.00 2018-10-23 04:13:25.408 296 11426.83 59.85 56800.63 88888.00 2018-10-23 04:13:25.908 296 11426.70 59.84 56800.68 88888.00 2018-10-23 04:13:26.408 296 11426.62 59.87 56800.70 88888.00 2018-10-23 04:13:26.908 296 11426.53 59.80 56800.74 88888.00 2018-10-23 04:13:27.408 296 11426.39 59.78 56800.75 88888.00 2018-10-23 04:13:27.908 296 11426.27 59.84 56800.76 88888.00 2018-10-23 04:13:28.408 296 11426.07 59.80 56800.81 88888.00 2018-10-23 04:13:28.908 296 11425.86 59.74 56800.85 88888.00 2018-10-23 04:13:29.408 296 11425.72 59.79 56800.89 88888.00 2018-10-23 04:13:29.908 296 11425.62 59.77 56800.92 88888.00 2018-10-23 04:13:30.408 296 11425.43 59.74 56800.96 88888.00 2018-10-23 04:13:30.908 296 11425.35 59.71 56801.10 88888.00 2018-10-23 04:13:31.408 296 11425.22 59.66 56801.21 88888.00 2018-10-23 04:13:31.908 296 11425.00 59.67 56801.34 88888.00 2018-10-23 04:13:32.408 296 11424.87 59.72 56801.44 88888.00 2018-10-23 04:13:32.908 296 11424.71 59.71 56801.58 88888.00 2018-10-23 04:13:33.408 296 11424.55 59.68 56801.72 88888.00 2018-10-23 04:13:33.908 296 11424.43 59.72 56801.88 88888.00 2018-10-23 04:13:34.408 296 11424.22 59.74 56802.02 88888.00 2018-10-23 04:13:34.908 296 11424.03 59.77 56802.13 88888.00 2018-10-23 04:13:35.408 296 11423.92 59.78 56802.21 88888.00 2018-10-23 04:13:35.908 296 11423.80 59.77 56802.37 88888.00 2018-10-23 04:13:36.408 296 11423.55 59.70 56802.53 88888.00 2018-10-23 04:13:36.908 296 11423.35 59.71 56802.77 88888.00 2018-10-23 04:13:37.408 296 11423.21 59.72 56802.94 88888.00 2018-10-23 04:13:37.908 296 11422.94 59.70 56803.07 88888.00 2018-10-23 04:13:38.908 296 11422.56 59.47 56803.42 88888.00 2018-10-23 04:13:39.408 296 11422.35 59.45 56803.62 88888.00 2018-10-23 04:13:39.908 296 11422.23 59.51 56803.89 88888.00 2018-10-23 04:13:40.408 296 11421.96 59.41 56804.16 88888.00 2018-10-23 04:13:40.908 296 11421.70 59.37 56804.41 88888.00 2018-10-23 04:13:41.408 296 11421.58 59.34 56804.64 88888.00 2018-10-23 04:13:41.908 296 11421.34 59.27 56804.91 88888.00 2018-10-23 04:13:42.408 296 11421.10 59.18 56805.23 88888.00 2018-10-23 04:13:42.908 296 11420.98 59.17 56805.51 88888.00 2018-10-23 04:13:43.408 296 11420.84 59.13 56805.85 88888.00 2018-10-23 04:13:43.908 296 11420.63 59.11 56806.18 88888.00 2018-10-23 04:13:44.408 296 11420.51 59.04 56806.53 88888.00 2018-10-23 04:13:44.908 296 11420.31 58.93 56806.90 88888.00 2018-10-23 04:13:45.408 296 11420.06 58.91 56807.25 88888.00 2018-10-23 04:13:45.908 296 11419.96 58.87 56807.62 88888.00 2018-10-23 04:13:46.408 296 11419.82 58.80 56808.06 88888.00 2018-10-23 04:13:46.908 296 11419.60 58.77 56808.48 88888.00 2018-10-23 04:13:47.408 296 11419.50 58.76 56808.91 88888.00 2018-10-23 04:13:47.908 296 11419.36 58.68 56809.32 88888.00 2018-10-23 04:13:48.408 296 11419.15 58.60 56809.77 88888.00 2018-10-23 04:13:48.908 296 11419.02 58.60 56810.22 88888.00 2018-10-23 04:13:49.408 296 11418.90 58.56 56810.63 88888.00 2018-10-23 04:13:49.908 296 11418.75 58.52 56811.05 88888.00 2018-10-23 04:13:50.408 296 11418.66 58.57 56811.47 88888.00 2018-10-23 04:13:50.908 296 11418.54 58.57 56811.90 88888.00 2018-10-23 04:13:51.408 296 11418.38 58.58 56812.29 88888.00 2018-10-23 04:13:51.908 296 11418.34 58.56 56812.62 88888.00 2018-10-23 04:13:52.408 296 11418.22 58.48 56813.00 88888.00 2018-10-23 04:13:52.908 296 11418.01 58.43 56813.38 88888.00 2018-10-23 04:13:53.408 296 11417.97 58.55 56813.76 88888.00 2018-10-23 04:13:53.908 296 11417.93 58.53 56814.04 88888.00 2018-10-23 04:13:54.408 296 11417.77 58.51 56814.33 88888.00 2018-10-23 04:13:54.908 296 11417.84 58.52 56814.69 88888.00 2018-10-23 04:13:55.408 296 11417.84 58.53 56815.05 88888.00 2018-10-23 04:13:55.908 296 11417.77 58.56 56815.36 88888.00 2018-10-23 04:13:56.408 296 11417.79 58.60 56815.68 88888.00 2018-10-23 04:13:56.908 296 11417.74 58.66 56816.02 88888.00 2018-10-23 04:13:57.408 296 11417.76 58.65 56816.32 88888.00 2018-10-23 04:13:57.908 296 11417.79 58.69 56816.59 88888.00 2018-10-23 04:13:58.408 296 11417.73 58.63 56816.80 88888.00 2018-10-23 04:13:58.908 296 11417.72 58.60 56817.06 88888.00 2018-10-23 04:13:59.408 296 11417.79 58.69 56817.30 88888.00 2018-10-23 04:13:59.908 296 11417.80 58.71 56817.45 88888.00 2018-10-23 04:14:00.408 296 11417.76 58.76 56817.64 88888.00 2018-10-23 04:14:00.908 296 11417.88 58.85 56817.81 88888.00 2018-10-23 04:14:01.408 296 11417.97 58.91 56818.02 88888.00 2018-10-23 04:14:01.908 296 11418.00 58.97 56818.20 88888.00 2018-10-23 04:14:02.408 296 11418.10 59.02 56818.37 88888.00 2018-10-23 04:14:02.908 296 11418.18 59.00 56818.44 88888.00 2018-10-23 04:14:03.408 296 11418.28 59.07 56818.56 88888.00 2018-10-23 04:14:03.908 296 11418.46 59.13 56818.66 88888.00 2018-10-23 04:14:04.408 296 11418.57 59.07 56818.72 88888.00 2018-10-23 04:14:04.908 296 11418.68 59.10 56818.79 88888.00 2018-10-23 04:14:05.408 296 11418.84 59.12 56818.95 88888.00 2018-10-23 04:14:05.908 296 11418.98 59.17 56818.99 88888.00 2018-10-23 04:14:06.408 296 11419.08 59.20 56819.03 88888.00 2018-10-23 04:14:06.908 296 11419.20 59.28 56819.16 88888.00 2018-10-23 04:14:07.408 296 11419.33 59.28 56819.33 88888.00 2018-10-23 04:14:07.908 296 11419.44 59.36 56819.44 88888.00 2018-10-23 04:14:08.408 296 11419.63 59.41 56819.53 88888.00 2018-10-23 04:14:08.908 296 11419.72 59.46 56819.55 88888.00 2018-10-23 04:14:09.408 296 11419.77 59.60 56819.68 88888.00 2018-10-23 04:14:10.408 296 11419.95 59.74 56819.80 88888.00 2018-10-23 04:14:10.908 296 11419.98 59.84 56819.86 88888.00 2018-10-23 04:14:11.408 296 11420.20 59.94 56819.91 88888.00 2018-10-23 04:14:11.908 296 11420.28 60.01 56820.00 88888.00 2018-10-23 04:14:12.408 296 11420.34 60.15 56820.08 88888.00 2018-10-23 04:14:12.908 296 11420.44 60.29 56820.13 88888.00 2018-10-23 04:14:13.408 296 11420.54 60.38 56820.17 88888.00 2018-10-23 04:14:13.908 296 11420.64 60.48 56820.26 88888.00 2018-10-23 04:14:14.408 296 11420.75 60.64 56820.30 88888.00 2018-10-23 04:14:14.908 296 11420.82 60.70 56820.32 88888.00 2018-10-23 04:14:15.408 296 11420.91 60.77 56820.32 88888.00 2018-10-23 04:14:15.908 296 11421.04 60.90 56820.37 88888.00 2018-10-23 04:14:16.408 296 11421.12 60.95 56820.38 88888.00 2018-10-23 04:14:16.908 296 11421.16 61.01 56820.43 88888.00 2018-10-23 04:14:17.408 296 11421.23 61.14 56820.46 88888.00 2018-10-23 04:14:17.908 296 11421.30 61.23 56820.46 88888.00 2018-10-23 04:14:18.408 296 11421.26 61.32 56820.47 88888.00 2018-10-23 04:14:18.908 296 11421.31 61.47 56820.57 88888.00 2018-10-23 04:14:19.408 296 11421.31 61.54 56820.64 88888.00 2018-10-23 04:14:19.908 296 11421.32 61.63 56820.75 88888.00 2018-10-23 04:14:20.408 296 11421.41 61.72 56820.79 88888.00 2018-10-23 04:14:20.908 296 11421.47 61.79 56820.85 88888.00 2018-10-23 04:14:21.408 296 11421.45 61.88 56820.95 88888.00 2018-10-23 04:14:21.908 296 11421.49 61.98 56820.98 88888.00 2018-10-23 04:14:22.408 296 11421.51 61.99 56821.04 88888.00 2018-10-23 04:14:22.908 296 11421.44 62.09 56821.14 88888.00 2018-10-23 04:14:23.408 296 11421.52 62.22 56821.23 88888.00 2018-10-23 04:14:23.908 296 11421.53 62.27 56821.24 88888.00 2018-10-23 04:14:24.408 296 11421.53 62.36 56821.29 88888.00 2018-10-23 04:14:24.908 296 11421.58 62.45 56821.43 88888.00 2018-10-23 04:14:25.408 296 11421.56 62.54 56821.52 88888.00 2018-10-23 04:14:25.908 296 11421.47 62.60 56821.59 88888.00 2018-10-23 04:14:26.408 296 11421.51 62.70 56821.65 88888.00 2018-10-23 04:14:26.908 296 11421.59 62.78 56821.71 88888.00 2018-10-23 04:14:27.408 296 11421.49 62.87 56821.75 88888.00 2018-10-23 04:14:27.908 296 11421.49 62.91 56821.80 88888.00 2018-10-23 04:14:28.408 296 11421.54 62.95 56821.84 88888.00 2018-10-23 04:14:28.908 296 11421.51 62.99 56821.97 88888.00 2018-10-23 04:14:29.408 296 11421.55 63.09 56822.04 88888.00 2018-10-23 04:14:29.908 296 11421.58 63.17 56821.99 88888.00 2018-10-23 04:14:30.408 296 11421.49 63.22 56822.01 88888.00 2018-10-23 04:14:30.908 296 11421.55 63.26 56822.00 88888.00 2018-10-23 04:14:31.408 296 11421.58 63.27 56822.06 88888.00 2018-10-23 04:14:31.908 296 11421.53 63.35 56822.09 88888.00 2018-10-23 04:14:32.408 296 11421.59 63.40 56822.07 88888.00 2018-10-23 04:14:32.908 296 11421.56 63.40 56822.07 88888.00 2018-10-23 04:14:33.408 296 11421.52 63.42 56822.10 88888.00 2018-10-23 04:14:33.908 296 11421.52 63.48 56822.10 88888.00 2018-10-23 04:14:34.408 296 11421.53 63.53 56822.11 88888.00 2018-10-23 04:14:34.908 296 11421.42 63.60 56822.14 88888.00 2018-10-23 04:14:35.408 296 11421.41 63.65 56822.14 88888.00 2018-10-23 04:14:35.908 296 11421.44 63.59 56822.12 88888.00 2018-10-23 04:14:36.408 296 11421.40 63.62 56822.14 88888.00 2018-10-23 04:14:36.908 296 11421.39 63.69 56822.12 88888.00 2018-10-23 04:14:37.408 296 11421.39 63.66 56822.10 88888.00 2018-10-23 04:14:37.908 296 11421.31 63.66 56822.07 88888.00 2018-10-23 04:14:38.408 296 11421.31 63.66 56822.05 88888.00 2018-10-23 04:14:38.908 296 11421.28 63.62 56822.04 88888.00 2018-10-23 04:14:39.408 296 11421.18 63.60 56822.01 88888.00 2018-10-23 04:14:39.908 296 11421.19 63.58 56822.05 88888.00 2018-10-23 04:14:40.408 296 11421.17 63.59 56822.06 88888.00 2018-10-23 04:14:40.908 296 11421.11 63.56 56822.05 88888.00 2018-10-23 04:14:41.908 296 11421.02 63.54 56821.90 88888.00 2018-10-23 04:14:42.408 296 11420.93 63.49 56821.91 88888.00 2018-10-23 04:14:42.908 296 11420.85 63.48 56821.87 88888.00 2018-10-23 04:14:43.408 296 11420.81 63.47 56821.82 88888.00 2018-10-23 04:14:43.908 296 11420.66 63.38 56821.73 88888.00 2018-10-23 04:14:44.408 296 11420.71 63.28 56821.64 88888.00 2018-10-23 04:14:44.908 296 11420.64 63.21 56821.61 88888.00 2018-10-23 04:14:45.408 296 11420.52 63.14 56821.56 88888.00 2018-10-23 04:14:45.908 296 11420.47 63.09 56821.51 88888.00 2018-10-23 04:14:46.408 296 11420.43 62.99 56821.51 88888.00 2018-10-23 04:14:46.908 296 11420.30 62.92 56821.46 88888.00 2018-10-23 04:14:47.408 296 11420.27 62.86 56821.45 88888.00 2018-10-23 04:14:47.908 296 11420.23 62.77 56821.34 88888.00 2018-10-23 04:14:48.408 296 11420.10 62.70 56821.27 88888.00 2018-10-23 04:14:48.908 296 11420.01 62.59 56821.23 88888.00 2018-10-23 04:14:49.408 296 11419.93 62.52 56821.16 88888.00 2018-10-23 04:14:49.908 296 11419.75 62.44 56821.13 88888.00 2018-10-23 04:14:50.408 296 11419.68 62.36 56821.09 88888.00 2018-10-23 04:14:50.908 296 11419.63 62.29 56821.03 88888.00 2018-10-23 04:14:51.908 296 11419.46 62.15 56820.94 88888.00 2018-10-23 04:14:52.408 296 11419.43 62.08 56820.88 88888.00 2018-10-23 04:14:52.908 296 11419.31 61.95 56820.87 88888.00 2018-10-23 04:14:53.408 296 11419.25 61.88 56820.83 88888.00 2018-10-23 04:14:53.908 296 11419.18 61.76 56820.77 88888.00 2018-10-23 04:14:54.408 296 11419.04 61.68 56820.76 88888.00 2018-10-23 04:14:54.908 296 11418.92 61.65 56820.74 88888.00 2018-10-23 04:14:55.408 296 11418.82 61.61 56820.66 88888.00 2018-10-23 04:14:55.908 296 11418.75 61.55 56820.66 88888.00 2018-10-23 04:14:56.408 296 11418.64 61.47 56820.63 88888.00 2018-10-23 04:14:56.908 296 11418.63 61.36 56820.58 88888.00 2018-10-23 04:14:57.408 296 11418.52 61.32 56820.57 88888.00 2018-10-23 04:14:57.908 296 11418.40 61.29 56820.59 88888.00 2018-10-23 04:14:58.408 296 11418.32 61.25 56820.60 88888.00 2018-10-23 04:14:58.908 296 11418.18 61.15 56820.57 88888.00 2018-10-23 04:14:59.908 296 11417.99 61.15 56820.64 88888.00 2018-10-23 04:15:00.408 296 11417.83 61.13 56820.63 88888.00 2018-10-23 04:15:00.908 296 11417.77 61.08 56820.64 88888.00 2018-10-23 04:15:01.408 296 11417.72 61.01 56820.66 88888.00 2018-10-23 04:15:01.908 296 11417.52 60.98 56820.66 88888.00 2018-10-23 04:15:02.408 296 11417.41 61.00 56820.68 88888.00 2018-10-23 04:15:02.908 296 11417.36 60.95 56820.63 88888.00 2018-10-23 04:15:03.408 296 11417.25 60.93 56820.65 88888.00 2018-10-23 04:15:03.908 296 11417.17 60.94 56820.71 88888.00 2018-10-23 04:15:04.408 296 11417.14 60.95 56820.76 88888.00 2018-10-23 04:15:04.908 296 11416.99 60.96 56820.78 88888.00 2018-10-23 04:15:05.408 296 11416.86 61.00 56820.82 88888.00 2018-10-23 04:15:05.908 296 11416.85 61.00 56820.83 88888.00 2018-10-23 04:15:06.408 296 11416.73 60.97 56820.79 88888.00 2018-10-23 04:15:06.908 296 11416.66 61.00 56820.82 88888.00 2018-10-23 04:15:07.408 296 11416.64 61.01 56820.91 88888.00 2018-10-23 04:15:07.908 296 11416.51 60.97 56820.91 88888.00 2018-10-23 04:15:08.408 296 11416.46 60.98 56820.98 88888.00 2018-10-23 04:15:08.908 296 11416.42 60.97 56821.02 88888.00 2018-10-23 04:15:09.408 296 11416.31 60.94 56821.10 88888.00 2018-10-23 04:15:09.908 296 11416.20 61.00 56821.19 88888.00 2018-10-23 04:15:10.408 296 11416.16 61.06 56821.26 88888.00 2018-10-23 04:15:10.908 296 11416.03 61.08 56821.28 88888.00 2018-10-23 04:15:11.408 296 11415.97 61.10 56821.34 88888.00 2018-10-23 04:15:11.908 296 11415.93 61.10 56821.42 88888.00 2018-10-23 04:15:12.408 296 11415.79 61.10 56821.42 88888.00 2018-10-23 04:15:13.409 296 11415.62 61.13 56821.43 88888.00 2018-10-23 04:15:13.909 296 11415.55 61.17 56821.43 88888.00 2018-10-23 04:15:14.409 296 11415.46 61.21 56821.46 88888.00 2018-10-23 04:15:14.909 296 11415.42 61.14 56821.52 88888.00 2018-10-23 04:15:15.409 296 11415.33 61.10 56821.54 88888.00 2018-10-23 04:15:15.909 296 11415.34 61.07 56821.54 88888.00 2018-10-23 04:15:16.409 296 11415.33 61.04 56821.54 88888.00 2018-10-23 04:15:16.909 296 11415.21 61.07 56821.58 88888.00 2018-10-23 04:15:17.409 296 11415.15 61.06 56821.56 88888.00 2018-10-23 04:15:17.909 296 11415.16 61.06 56821.48 88888.00 2018-10-23 04:15:18.409 296 11415.03 61.04 56821.52 88888.00 2018-10-23 04:15:18.909 296 11414.91 61.01 56821.61 88888.00 2018-10-23 04:15:19.409 296 11414.82 61.04 56821.66 88888.00 2018-10-23 04:15:19.909 296 11414.67 61.02 56821.75 88888.00 2018-10-23 04:15:20.409 296 11414.60 61.01 56821.82 88888.00 2018-10-23 04:15:20.909 296 11414.54 61.03 56821.81 88888.00 2018-10-23 04:15:21.409 296 11414.37 60.98 56821.87 88888.00 2018-10-23 04:15:21.909 296 11414.22 60.94 56821.87 88888.00 2018-10-23 04:15:22.409 296 11414.12 60.88 56821.86 88888.00 2018-10-23 04:15:22.909 296 11413.95 60.84 56821.96 88888.00 2018-10-23 04:15:23.409 296 11413.75 60.86 56822.00 88888.00 2018-10-23 04:15:23.909 296 11413.70 60.89 56822.00 88888.00 2018-10-23 04:15:24.409 296 11413.52 60.82 56822.05 88888.00 2018-10-23 04:15:24.909 296 11413.36 60.77 56822.09 88888.00 2018-10-23 04:15:25.409 296 11413.26 60.74 56822.14 88888.00 2018-10-23 04:15:25.909 296 11413.04 60.72 56822.12 88888.00 2018-10-23 04:15:26.409 296 11412.86 60.66 56822.18 88888.00 2018-10-23 04:15:26.909 296 11412.72 60.63 56822.13 88888.00 2018-10-23 04:15:27.409 296 11412.49 60.61 56822.09 88888.00 2018-10-23 04:15:27.909 296 11412.30 60.56 56822.03 88888.00 2018-10-23 04:15:28.409 296 11412.20 60.53 56822.04 88888.00 2018-10-23 04:15:28.909 296 11411.99 60.48 56822.06 88888.00 2018-10-23 04:15:29.409 296 11411.73 60.39 56822.03 88888.00 2018-10-23 04:15:29.909 296 11411.57 60.36 56821.99 88888.00 2018-10-23 04:15:30.409 296 11411.36 60.30 56822.04 88888.00 2018-10-23 04:15:30.909 296 11411.18 60.25 56821.97 88888.00 2018-10-23 04:15:31.409 296 11411.04 60.22 56821.93 88888.00 2018-10-23 04:15:31.909 296 11410.78 60.16 56821.91 88888.00 2018-10-23 04:15:32.409 296 11410.57 60.15 56821.87 88888.00 2018-10-23 04:15:32.909 296 11410.41 60.15 56821.87 88888.00 2018-10-23 04:15:33.409 296 11410.25 60.16 56821.81 88888.00 2018-10-23 04:15:33.909 296 11410.07 60.16 56821.74 88888.00 2018-10-23 04:15:34.409 296 11409.98 60.11 56821.71 88888.00 2018-10-23 04:15:34.909 296 11409.73 60.02 56821.64 88888.00 2018-10-23 04:15:35.409 296 11409.59 59.99 56821.66 88888.00 2018-10-23 04:15:35.909 296 11409.53 59.99 56821.54 88888.00 2018-10-23 04:15:36.409 296 11409.36 59.95 56821.47 88888.00 2018-10-23 04:15:36.909 296 11409.22 59.99 56821.37 88888.00 2018-10-23 04:15:37.409 296 11409.23 60.00 56821.28 88888.00 2018-10-23 04:15:37.909 296 11409.07 59.96 56821.10 88888.00 2018-10-23 04:15:38.409 296 11408.96 59.95 56820.92 88888.00 2018-10-23 04:15:38.909 296 11408.96 59.89 56820.75 88888.00 2018-10-23 04:15:39.409 296 11408.93 59.91 56820.57 88888.00 2018-10-23 04:15:39.909 296 11408.91 59.87 56820.38 88888.00 2018-10-23 04:15:40.409 296 11408.95 59.79 56820.12 88888.00 2018-10-23 04:15:40.909 296 11408.93 59.72 56819.92 88888.00 2018-10-23 04:15:41.409 296 11408.97 59.65 56819.72 88888.00 2018-10-23 04:15:41.909 296 11409.03 59.55 56819.43 88888.00 2018-10-23 04:15:42.409 296 11409.02 59.47 56819.15 88888.00 2018-10-23 04:15:42.909 296 11409.04 59.41 56818.96 88888.00 2018-10-23 04:15:43.409 296 11409.10 59.33 56818.77 88888.00 2018-10-23 04:15:43.909 296 11409.05 59.18 56818.57 88888.00 2018-10-23 04:15:44.409 296 11409.03 59.12 56818.37 88888.00 2018-10-23 04:15:44.909 296 11409.05 59.02 56818.13 88888.00 2018-10-23 04:15:45.409 296 11409.02 58.91 56817.93 88888.00 2018-10-23 04:15:45.909 296 11408.98 58.83 56817.75 88888.00 2018-10-23 04:15:46.409 296 11409.03 58.78 56817.61 88888.00 2018-10-23 04:15:46.909 296 11408.91 58.69 56817.43 88888.00 2018-10-23 04:15:47.409 296 11408.81 58.58 56817.25 88888.00 2018-10-23 04:15:47.909 296 11408.84 58.44 56817.06 88888.00 2018-10-23 04:15:48.409 296 11408.76 58.36 56816.96 88888.00 2018-10-23 04:15:48.909 296 11408.67 58.26 56816.79 88888.00 2018-10-23 04:15:49.409 296 11408.65 58.28 56816.60 88888.00 2018-10-23 04:15:49.909 296 11408.60 58.21 56816.52 88888.00 2018-10-23 04:15:50.409 296 11408.59 58.16 56816.30 88888.00 2018-10-23 04:15:50.909 296 11408.63 58.04 56816.08 88888.00 2018-10-23 04:15:51.409 296 11408.63 57.98 56815.89 88888.00 2018-10-23 04:15:51.909 296 11408.61 57.91 56815.71 88888.00 2018-10-23 04:15:52.409 296 11408.67 57.85 56815.46 88888.00 2018-10-23 04:15:52.909 296 11408.62 57.77 56815.26 88888.00 2018-10-23 04:15:53.409 296 11408.58 57.67 56815.08 88888.00 2018-10-23 04:15:53.909 296 11408.67 57.56 56814.86 88888.00 2018-10-23 04:15:54.909 296 11408.66 57.41 56814.37 88888.00 2018-10-23 04:15:55.409 296 11408.67 57.30 56814.20 88888.00 2018-10-23 04:15:55.909 296 11408.63 57.20 56813.98 88888.00 2018-10-23 04:15:56.409 296 11408.60 57.07 56813.76 88888.00 2018-10-23 04:15:56.909 296 11408.62 56.95 56813.50 88888.00 2018-10-23 04:15:57.409 296 11408.58 56.81 56813.33 88888.00 2018-10-23 04:15:57.909 296 11408.51 56.66 56813.05 88888.00 2018-10-23 04:15:58.409 296 11408.55 56.54 56812.75 88888.00 2018-10-23 04:15:58.909 296 11408.51 56.40 56812.48 88888.00 2018-10-23 04:15:59.409 296 11408.44 56.32 56812.21 88888.00 2018-10-23 04:15:59.909 296 11408.45 56.19 56812.01 88888.00 2018-10-23 04:16:00.409 296 11408.39 56.05 56811.72 88888.00 2018-10-23 04:16:00.909 296 11408.35 55.96 56811.48 88888.00 2018-10-23 04:16:01.409 296 11408.36 55.89 56811.31 88888.00 2018-10-23 04:16:01.909 296 11408.28 55.78 56811.13 88888.00 2018-10-23 04:16:02.409 296 11408.19 55.73 56811.03 88888.00 2018-10-23 04:16:02.909 296 11408.13 55.62 56810.88 88888.00 2018-10-23 04:16:03.409 296 11408.03 55.52 56810.76 88888.00 2018-10-23 04:16:03.909 296 11407.79 55.39 56810.74 88888.00 2018-10-23 04:16:04.409 296 11407.70 55.31 56810.70 88888.00 2018-10-23 04:16:04.909 296 11407.51 55.24 56810.62 88888.00 2018-10-23 04:16:05.409 296 11407.33 55.24 56810.60 88888.00 2018-10-23 04:16:05.909 296 11407.21 55.21 56810.50 88888.00 2018-10-23 04:16:06.409 296 11407.02 55.05 56810.42 88888.00 2018-10-23 04:16:06.909 296 11406.88 54.99 56810.38 88888.00 2018-10-23 04:16:07.409 296 11406.76 54.96 56810.25 88888.00 2018-10-23 04:16:07.909 296 11406.54 54.96 56810.22 88888.00 2018-10-23 04:16:08.409 296 11406.36 54.87 56810.11 88888.00 2018-10-23 04:16:08.909 296 11406.31 54.78 56810.05 88888.00 2018-10-23 04:16:09.409 296 11406.19 54.74 56809.94 88888.00 2018-10-23 04:16:09.909 296 11405.98 54.68 56809.85 88888.00 2018-10-23 04:16:10.409 296 11405.91 54.61 56809.77 88888.00 2018-10-23 04:16:10.909 296 11405.71 54.44 56809.62 88888.00 2018-10-23 04:16:11.409 296 11405.51 54.38 56809.45 88888.00 2018-10-23 04:16:11.909 296 11405.46 54.24 56809.32 88888.00 2018-10-23 04:16:12.409 296 11405.27 54.04 56809.15 88888.00 2018-10-23 04:16:12.909 296 11405.05 53.94 56808.93 88888.00 2018-10-23 04:16:13.409 296 11405.00 53.85 56808.65 88888.00 2018-10-23 04:16:13.909 296 11404.85 53.63 56808.42 88888.00 2018-10-23 04:16:14.409 296 11404.65 53.47 56808.30 88888.00 2018-10-23 04:16:14.909 296 11404.57 53.29 56808.07 88888.00 2018-10-23 04:16:15.409 296 11404.44 53.11 56807.80 88888.00 2018-10-23 04:16:15.909 296 11404.30 53.00 56807.54 88888.00 2018-10-23 04:16:16.409 296 11404.23 52.86 56807.34 88888.00 2018-10-23 04:16:16.909 296 11404.12 52.68 56807.11 88888.00 2018-10-23 04:16:17.409 296 11404.03 52.57 56806.88 88888.00 2018-10-23 04:16:17.909 296 11403.96 52.47 56806.64 88888.00 2018-10-23 04:16:18.409 296 11403.81 52.20 56806.41 88888.00 2018-10-23 04:16:18.909 296 11403.73 52.05 56806.26 88888.00 2018-10-23 04:16:19.409 296 11403.68 51.93 56806.08 88888.00 2018-10-23 04:16:19.909 296 11403.61 51.77 56805.83 88888.00 2018-10-23 04:16:20.409 296 11403.47 51.63 56805.61 88888.00 2018-10-23 04:16:20.909 296 11403.47 51.52 56805.42 88888.00 2018-10-23 04:16:21.409 296 11403.41 51.35 56805.21 88888.00 2018-10-23 04:16:21.909 296 11403.32 51.17 56804.98 88888.00 2018-10-23 04:16:22.409 296 11403.35 51.00 56804.79 88888.00 2018-10-23 04:16:22.909 296 11403.35 50.76 56804.64 88888.00 2018-10-23 04:16:23.409 296 11403.35 50.57 56804.48 88888.00 2018-10-23 04:16:23.909 296 11403.38 50.43 56804.21 88888.00 2018-10-23 04:16:24.409 296 11403.37 50.22 56803.97 88888.00 2018-10-23 04:16:24.909 296 11403.30 50.14 56803.76 88888.00 2018-10-23 04:16:25.409 296 11403.32 50.07 56803.62 88888.00 2018-10-23 04:16:25.909 296 11403.24 49.94 56803.44 88888.00 2018-10-23 04:16:26.409 296 11403.09 49.74 56803.25 88888.00 2018-10-23 04:16:26.909 296 11403.07 49.52 56803.12 88888.00 2018-10-23 04:16:27.409 296 11402.99 49.36 56803.05 88888.00 2018-10-23 04:16:27.909 296 11402.90 49.21 56802.96 88888.00 2018-10-23 04:16:28.409 296 11402.86 49.09 56802.81 88888.00 2018-10-23 04:16:28.909 296 11402.76 48.94 56802.72 88888.00 2018-10-23 04:16:29.409 296 11402.59 48.80 56802.62 88888.00 2018-10-23 04:16:29.909 296 11402.50 48.68 56802.53 88888.00 2018-10-23 04:16:30.409 296 11402.34 48.49 56802.42 88888.00 2018-10-23 04:16:30.909 296 11402.17 48.36 56802.29 88888.00 2018-10-23 04:16:31.409 296 11402.12 48.18 56802.16 88888.00 2018-10-23 04:16:31.909 296 11402.06 48.03 56802.03 88888.00 2018-10-23 04:16:32.409 296 11401.94 47.90 56801.84 88888.00 2018-10-23 04:16:32.909 296 11401.92 47.74 56801.69 88888.00 2018-10-23 04:16:33.409 296 11401.85 47.54 56801.44 88888.00 2018-10-23 04:16:33.909 296 11401.85 47.35 56801.23 88888.00 2018-10-23 04:16:34.409 296 11401.86 47.20 56801.00 88888.00 2018-10-23 04:16:34.909 296 11401.84 47.00 56800.74 88888.00 2018-10-23 04:16:35.409 296 11401.88 46.86 56800.51 88888.00 2018-10-23 04:16:36.409 296 11401.99 46.52 56800.12 88888.00 2018-10-23 04:16:36.909 296 11401.99 46.30 56799.93 88888.00 2018-10-23 04:16:37.409 296 11402.06 46.18 56799.77 88888.00 2018-10-23 04:16:37.909 296 11402.07 46.03 56799.67 88888.00 2018-10-23 04:16:38.409 296 11402.03 45.92 56799.59 88888.00 2018-10-23 04:16:38.909 296 11402.03 45.74 56799.51 88888.00 2018-10-23 04:16:39.409 296 11401.94 45.59 56799.43 88888.00 2018-10-23 04:16:39.909 296 11401.78 45.45 56799.35 88888.00 2018-10-23 04:16:40.409 296 11401.79 45.33 56799.37 88888.00 2018-10-23 04:16:40.909 296 11401.65 45.19 56799.44 88888.00 2018-10-23 04:16:41.409 296 11401.50 45.12 56799.47 88888.00 2018-10-23 04:16:41.909 296 11401.43 44.99 56799.52 88888.00 2018-10-23 04:16:42.409 296 11401.23 44.88 56799.57 88888.00 2018-10-23 04:16:42.909 296 11401.04 44.82 56799.65 88888.00 2018-10-23 04:16:43.409 296 11400.96 44.72 56799.70 88888.00 2018-10-23 04:16:43.909 296 11400.83 44.55 56799.72 88888.00 2018-10-23 04:16:44.409 296 11400.69 44.44 56799.67 88888.00 2018-10-23 04:16:44.909 296 11400.59 44.36 56799.71 88888.00 2018-10-23 04:16:45.409 296 11400.53 44.28 56799.73 88888.00 2018-10-23 04:16:45.909 296 11400.42 44.15 56799.73 88888.00 2018-10-23 04:16:46.409 296 11400.40 44.10 56799.65 88888.00 2018-10-23 04:16:46.909 296 11400.39 43.99 56799.61 88888.00 2018-10-23 04:16:47.409 296 11400.29 43.85 56799.63 88888.00 2018-10-23 04:16:47.909 296 11400.31 43.73 56799.67 88888.00 2018-10-23 04:16:48.409 296 11400.32 43.58 56799.64 88888.00 2018-10-23 04:16:48.909 296 11400.21 43.49 56799.53 88888.00 2018-10-23 04:16:49.409 296 11400.22 43.34 56799.46 88888.00 2018-10-23 04:16:49.909 296 11400.18 43.20 56799.40 88888.00 2018-10-23 04:16:50.409 296 11400.08 43.08 56799.34 88888.00 2018-10-23 04:16:50.909 296 11400.09 42.97 56799.21 88888.00 2018-10-23 04:16:51.409 296 11400.06 42.85 56799.08 88888.00 2018-10-23 04:16:51.909 296 11399.99 42.74 56799.03 88888.00 2018-10-23 04:16:52.409 296 11399.93 42.66 56799.05 88888.00 2018-10-23 04:16:52.909 296 11399.86 42.54 56799.11 88888.00 2018-10-23 04:16:53.409 296 11399.74 42.46 56799.08 88888.00 2018-10-23 04:16:53.909 296 11399.71 42.37 56799.12 88888.00 2018-10-23 04:16:54.409 296 11399.63 42.23 56799.20 88888.00 2018-10-23 04:16:54.909 296 11399.46 42.12 56799.22 88888.00 2018-10-23 04:16:55.409 296 11399.31 42.08 56799.22 88888.00 2018-10-23 04:16:55.909 296 11399.16 42.02 56799.24 88888.00 2018-10-23 04:16:56.409 296 11398.96 41.95 56799.25 88888.00 2018-10-23 04:16:56.909 296 11398.88 41.90 56799.26 88888.00 2018-10-23 04:16:57.409 296 11398.76 41.81 56799.35 88888.00 2018-10-23 04:16:57.909 296 11398.53 41.72 56799.48 88888.00 2018-10-23 04:16:58.409 296 11398.40 41.68 56799.57 88888.00 2018-10-23 04:16:58.909 296 11398.26 41.61 56799.76 88888.00 2018-10-23 04:16:59.409 296 11398.04 41.56 56799.85 88888.00 2018-10-23 04:16:59.909 296 11397.88 41.54 56800.02 88888.00 2018-10-23 04:17:00.409 296 11397.64 41.51 56800.28 88888.00 2018-10-23 04:17:00.909 296 11397.37 41.49 56800.51 88888.00 2018-10-23 04:17:01.409 296 11397.23 41.48 56800.72 88888.00 2018-10-23 04:17:01.909 296 11397.02 41.44 56800.92 88888.00 2018-10-23 04:17:02.409 296 11396.82 41.49 56801.13 88888.00 2018-10-23 04:17:02.909 296 11396.73 41.45 56801.33 88888.00 2018-10-23 04:17:03.409 296 11396.54 41.41 56801.56 88888.00 2018-10-23 04:17:03.909 296 11396.36 41.42 56801.72 88888.00 2018-10-23 04:17:04.409 296 11396.26 41.48 56801.97 88888.00 2018-10-23 04:17:04.909 296 11396.08 41.50 56802.24 88888.00 2018-10-23 04:17:05.409 296 11395.83 41.54 56802.49 88888.00 2018-10-23 04:17:05.909 296 11395.73 41.66 56802.85 88888.00 2018-10-23 04:17:06.409 296 11395.53 41.70 56803.13 88888.00 2018-10-23 04:17:06.909 296 11395.28 41.74 56803.42 88888.00 2018-10-23 04:17:07.909 296 11395.01 41.84 56804.08 88888.00 2018-10-23 04:17:08.409 296 11394.85 41.97 56804.39 88888.00 2018-10-23 04:17:08.909 296 11394.69 42.10 56804.71 88888.00 2018-10-23 04:17:09.409 296 11394.48 42.15 56804.95 88888.00 2018-10-23 04:17:09.909 296 11394.24 42.20 56805.22 88888.00 2018-10-23 04:17:10.409 296 11394.16 42.23 56805.53 88888.00 2018-10-23 04:17:10.909 296 11393.96 42.25 56805.79 88888.00 2018-10-23 04:17:11.409 296 11393.80 42.36 56806.06 88888.00 2018-10-23 04:17:11.909 296 11393.71 42.43 56806.33 88888.00 2018-10-23 04:17:12.409 296 11393.50 42.46 56806.60 88888.00 2018-10-23 04:17:12.909 296 11393.27 42.52 56806.86 88888.00 2018-10-23 04:17:13.409 296 11393.18 42.59 56807.15 88888.00 2018-10-23 04:17:13.909 296 11392.99 42.59 56807.43 88888.00 2018-10-23 04:17:14.409 296 11392.74 42.63 56807.76 88888.00 2018-10-23 04:17:14.909 296 11392.64 42.68 56808.10 88888.00 2018-10-23 04:17:15.409 296 11392.46 42.77 56808.36 88888.00 2018-10-23 04:17:15.909 296 11392.19 42.85 56808.63 88888.00 2018-10-23 04:17:16.409 296 11392.05 42.92 56808.91 88888.00 2018-10-23 04:17:16.909 296 11391.87 42.99 56809.22 88888.00 2018-10-23 04:17:17.409 296 11391.70 43.02 56809.52 88888.00 2018-10-23 04:17:17.910 296 11391.59 43.12 56809.73 88888.00 2018-10-23 04:17:18.410 296 11391.50 43.19 56809.96 88888.00 2018-10-23 04:17:18.910 296 11391.40 43.25 56810.24 88888.00 2018-10-23 04:17:19.410 296 11391.37 43.28 56810.47 88888.00 2018-10-23 04:17:19.910 296 11391.30 43.27 56810.61 88888.00 2018-10-23 04:17:20.410 296 11391.25 43.28 56810.70 88888.00 2018-10-23 04:17:20.910 296 11391.31 43.31 56810.80 88888.00 2018-10-23 04:17:21.410 296 11391.33 43.32 56810.90 88888.00 2018-10-23 04:17:21.910 296 11391.36 43.29 56810.95 88888.00 2018-10-23 04:17:22.410 296 11391.50 43.26 56810.92 88888.00 2018-10-23 04:17:22.910 296 11391.57 43.22 56810.92 88888.00 2018-10-23 04:17:23.410 296 11391.59 43.18 56810.94 88888.00 2018-10-23 04:17:23.910 296 11391.80 43.13 56810.92 88888.00 2018-10-23 04:17:24.410 296 11392.02 43.07 56810.95 88888.00 2018-10-23 04:17:24.910 296 11392.15 43.05 56810.97 88888.00 2018-10-23 04:17:25.910 296 11392.51 43.04 56810.90 88888.00 2018-10-23 04:17:26.410 296 11392.65 43.01 56810.86 88888.00 2018-10-23 04:17:26.910 296 11392.84 42.93 56810.83 88888.00 2018-10-23 04:17:27.410 296 11392.99 42.91 56810.83 88888.00 2018-10-23 04:17:27.910 296 11393.13 42.92 56810.84 88888.00 2018-10-23 04:17:28.410 296 11393.32 42.92 56810.84 88888.00 2018-10-23 04:17:28.910 296 11393.45 42.90 56810.89 88888.00 2018-10-23 04:17:29.410 296 11393.51 42.85 56810.95 88888.00 2018-10-23 04:17:29.910 296 11393.65 42.86 56811.00 88888.00 2018-10-23 04:17:30.410 296 11393.69 42.79 56811.03 88888.00 2018-10-23 04:17:30.910 296 11393.75 42.74 56811.05 88888.00 2018-10-23 04:17:31.410 296 11393.78 42.67 56811.09 88888.00 2018-10-23 04:17:31.910 296 11393.73 42.64 56811.19 88888.00 2018-10-23 04:17:32.410 296 11393.69 42.63 56811.25 88888.00 2018-10-23 04:17:32.910 296 11393.79 42.60 56811.25 88888.00 2018-10-23 04:17:33.410 296 11393.73 42.47 56811.34 88888.00 2018-10-23 04:17:33.910 296 11393.60 42.40 56811.47 88888.00 2018-10-23 04:17:34.410 296 11393.58 42.39 56811.53 88888.00 2018-10-23 04:17:34.910 296 11393.53 42.38 56811.64 88888.00 2018-10-23 04:17:35.410 296 11393.40 42.30 56811.79 88888.00 2018-10-23 04:17:35.910 296 11393.33 42.22 56811.92 88888.00 2018-10-23 04:17:36.410 296 11393.20 42.18 56812.10 88888.00 2018-10-23 04:17:36.910 296 11393.09 42.15 56812.25 88888.00 2018-10-23 04:17:37.410 296 11393.09 42.11 56812.42 88888.00 2018-10-23 04:17:37.910 296 11393.02 42.06 56812.59 88888.00 2018-10-23 04:17:38.410 296 11392.86 42.10 56812.73 88888.00 2018-10-23 04:17:38.910 296 11392.79 42.06 56812.81 88888.00 2018-10-23 04:17:39.410 296 11392.74 41.99 56812.91 88888.00 2018-10-23 04:17:39.910 296 11392.65 41.92 56812.99 88888.00 2018-10-23 04:17:40.410 296 11392.74 41.89 56813.11 88888.00 2018-10-23 04:17:40.910 296 11392.72 41.81 56813.20 88888.00 2018-10-23 04:17:41.410 296 11392.77 41.82 56813.23 88888.00 2018-10-23 04:17:41.910 296 11392.88 41.79 56813.23 88888.00 2018-10-23 04:17:42.410 296 11392.98 41.71 56813.26 88888.00 2018-10-23 04:17:42.910 296 11393.02 41.69 56813.32 88888.00 2018-10-23 04:17:43.410 296 11393.10 41.70 56813.38 88888.00 2018-10-23 04:17:43.910 296 11393.20 41.65 56813.46 88888.00 2018-10-23 04:17:44.410 296 11393.31 41.58 56813.54 88888.00 2018-10-23 04:17:44.910 296 11393.48 41.54 56813.56 88888.00 2018-10-23 04:17:45.410 296 11393.58 41.47 56813.56 88888.00 2018-10-23 04:17:45.910 296 11393.65 41.51 56813.64 88888.00 2018-10-23 04:17:46.410 296 11393.90 41.51 56813.69 88888.00 2018-10-23 04:17:46.910 296 11394.03 41.45 56813.72 88888.00 2018-10-23 04:17:47.410 296 11394.10 41.42 56813.77 88888.00 2018-10-23 04:17:47.910 296 11394.29 41.37 56813.83 88888.00 2018-10-23 04:17:48.410 296 11394.39 41.37 56813.94 88888.00 2018-10-23 04:17:49.410 296 11394.58 41.36 56814.10 88888.00 2018-10-23 04:17:49.910 296 11394.63 41.36 56814.22 88888.00 2018-10-23 04:17:50.410 296 11394.65 41.36 56814.41 88888.00 2018-10-23 04:17:50.910 296 11394.73 41.40 56814.60 88888.00 2018-10-23 04:17:51.410 296 11394.73 41.48 56814.81 88888.00 2018-10-23 04:17:51.910 296 11394.70 41.52 56815.06 88888.00 2018-10-23 04:17:52.410 296 11394.76 41.64 56815.30 88888.00 2018-10-23 04:17:52.910 296 11394.76 41.70 56815.48 88888.00 2018-10-23 04:17:53.410 296 11394.67 41.76 56815.68 88888.00 2018-10-23 04:17:53.910 296 11394.76 41.84 56815.88 88888.00 2018-10-23 04:17:54.410 296 11394.69 41.89 56816.10 88888.00 2018-10-23 04:17:54.910 296 11394.67 41.98 56816.26 88888.00 2018-10-23 04:17:55.410 296 11394.77 42.05 56816.49 88888.00 2018-10-23 04:17:55.910 296 11394.80 42.05 56816.67 88888.00 2018-10-23 04:17:56.410 296 11394.78 42.11 56816.89 88888.00 2018-10-23 04:17:56.910 296 11394.93 42.18 56817.07 88888.00 2018-10-23 04:17:57.410 296 11394.93 42.25 56817.26 88888.00 2018-10-23 04:17:57.910 296 11394.93 42.34 56817.41 88888.00 2018-10-23 04:17:58.410 296 11395.03 42.39 56817.51 88888.00 2018-10-23 04:17:59.410 296 11395.06 42.40 56817.69 88888.00 2018-10-23 04:17:59.910 296 11395.20 42.46 56817.80 88888.00 2018-10-23 04:18:00.410 296 11395.24 42.43 56817.84 88888.00 2018-10-23 04:18:00.910 296 11395.24 42.45 56817.95 88888.00 2018-10-23 04:18:01.410 296 11395.41 42.49 56818.03 88888.00 2018-10-23 04:18:01.910 296 11395.43 42.51 56818.16 88888.00 2018-10-23 04:18:02.410 296 11395.49 42.60 56818.30 88888.00 2018-10-23 04:18:02.910 296 11395.61 42.66 56818.44 88888.00 2018-10-23 04:18:03.410 296 11395.60 42.67 56818.58 88888.00 2018-10-23 04:18:03.910 296 11395.57 42.72 56818.73 88888.00 2018-10-23 04:18:04.410 296 11395.62 42.71 56818.82 88888.00 2018-10-23 04:18:04.910 296 11395.63 42.70 56818.90 88888.00 2018-10-23 04:18:05.410 296 11395.61 42.74 56818.92 88888.00 2018-10-23 04:18:05.910 296 11395.66 42.78 56818.97 88888.00 2018-10-23 04:18:06.410 296 11395.69 42.74 56819.10 88888.00 2018-10-23 04:18:06.910 296 11395.70 42.74 56819.21 88888.00 2018-10-23 04:18:07.410 296 11395.83 42.75 56819.27 88888.00 2018-10-23 04:18:07.910 296 11395.85 42.71 56819.30 88888.00 2018-10-23 04:18:08.410 296 11395.89 42.73 56819.33 88888.00 2018-10-23 04:18:08.910 296 11395.99 42.68 56819.31 88888.00 2018-10-23 04:18:09.410 296 11396.02 42.60 56819.37 88888.00 2018-10-23 04:18:09.910 296 11396.04 42.58 56819.47 88888.00 2018-10-23 04:18:10.410 296 11396.14 42.61 56819.59 88888.00 2018-10-23 04:18:10.910 296 11396.08 42.63 56819.69 88888.00 2018-10-23 04:18:11.410 296 11396.07 42.63 56819.76 88888.00 2018-10-23 04:18:11.910 296 11396.21 42.73 56819.92 88888.00 2018-10-23 04:18:12.410 296 11396.12 42.73 56820.06 88888.00 2018-10-23 04:18:12.910 296 11396.16 42.77 56820.29 88888.00 2018-10-23 04:18:13.410 296 11396.23 42.80 56820.52 88888.00 2018-10-23 04:18:13.910 296 11396.16 42.87 56820.78 88888.00 2018-10-23 04:18:14.410 296 11396.11 42.99 56821.11 88888.00 2018-10-23 04:18:14.910 296 11396.12 43.08 56821.37 88888.00 2018-10-23 04:18:15.410 296 11395.99 43.09 56821.67 88888.00 2018-10-23 04:18:15.910 296 11395.97 43.14 56821.92 88888.00 2018-10-23 04:18:16.410 296 11396.05 43.21 56822.24 88888.00 2018-10-23 04:18:16.910 296 11395.98 43.28 56822.45 88888.00 2018-10-23 04:18:17.410 296 11395.98 43.35 56822.69 88888.00 2018-10-23 04:18:17.910 296 11395.98 43.46 56822.95 88888.00 2018-10-23 04:18:18.410 296 11395.97 43.53 56823.26 88888.00 2018-10-23 04:18:18.910 296 11395.99 43.68 56823.48 88888.00 2018-10-23 04:18:19.410 296 11396.09 43.81 56823.72 88888.00 2018-10-23 04:18:19.910 296 11396.08 43.87 56823.99 88888.00 2018-10-23 04:18:20.410 296 11396.12 44.02 56824.29 88888.00 2018-10-23 04:18:20.910 296 11396.26 44.09 56824.57 88888.00 2018-10-23 04:18:21.410 296 11396.15 44.19 56824.83 88888.00 2018-10-23 04:18:21.910 296 11396.17 44.24 56825.20 88888.00 2018-10-23 04:18:22.410 296 11396.28 44.38 56825.56 88888.00 2018-10-23 04:18:22.910 296 11396.14 44.50 56825.81 88888.00 2018-10-23 04:18:23.410 296 11396.10 44.64 56826.16 88888.00 2018-10-23 04:18:23.910 296 11396.12 44.72 56826.49 88888.00 2018-10-23 04:18:24.410 296 11396.09 44.79 56826.88 88888.00 2018-10-23 04:18:24.910 296 11396.14 44.94 56827.14 88888.00 2018-10-23 04:18:25.410 296 11396.22 45.08 56827.49 88888.00 2018-10-23 04:18:25.910 296 11396.11 45.12 56827.80 88888.00 2018-10-23 04:18:26.410 296 11396.09 45.25 56828.06 88888.00 2018-10-23 04:18:26.910 296 11396.17 45.31 56828.39 88888.00 2018-10-23 04:18:27.410 296 11396.11 45.37 56828.68 88888.00 2018-10-23 04:18:27.910 296 11396.07 45.47 56829.00 88888.00 2018-10-23 04:18:28.410 296 11396.08 45.58 56829.39 88888.00 2018-10-23 04:18:28.910 296 11395.98 45.67 56829.73 88888.00 2018-10-23 04:18:29.410 296 11395.98 45.70 56829.94 88888.00 2018-10-23 04:18:29.910 296 11396.14 45.74 56830.20 88888.00 2018-10-23 04:18:30.910 296 11396.26 45.91 56830.61 88888.00 2018-10-23 04:18:31.410 296 11396.36 45.96 56830.77 88888.00 2018-10-23 04:18:31.910 296 11396.36 46.04 56830.99 88888.00 2018-10-23 04:18:32.410 296 11396.51 46.13 56831.17 88888.00 2018-10-23 04:18:32.910 296 11396.67 46.18 56831.28 88888.00 2018-10-23 04:18:33.410 296 11396.77 46.20 56831.40 88888.00 2018-10-23 04:18:33.910 296 11396.94 46.27 56831.55 88888.00 2018-10-23 04:18:34.410 296 11397.12 46.33 56831.68 88888.00 2018-10-23 04:18:34.910 296 11397.27 46.34 56831.80 88888.00 2018-10-23 04:18:35.410 296 11397.51 46.33 56831.89 88888.00 2018-10-23 04:18:35.910 296 11397.74 46.32 56831.95 88888.00 2018-10-23 04:18:36.410 296 11397.84 46.33 56832.01 88888.00 2018-10-23 04:18:36.910 296 11397.99 46.31 56832.06 88888.00 2018-10-23 04:18:37.410 296 11398.25 46.32 56832.14 88888.00 2018-10-23 04:18:37.910 296 11398.33 46.37 56832.19 88888.00 2018-10-23 04:18:38.410 296 11398.42 46.38 56832.31 88888.00 2018-10-23 04:18:38.910 296 11398.60 46.37 56832.33 88888.00 2018-10-23 04:18:39.410 296 11398.70 46.33 56832.39 88888.00 2018-10-23 04:18:39.910 296 11398.80 46.34 56832.55 88888.00 2018-10-23 04:18:40.910 296 11398.86 46.28 56832.78 88888.00 2018-10-23 04:18:41.410 296 11398.86 46.34 56832.94 88888.00 2018-10-23 04:18:41.910 296 11398.90 46.30 56833.02 88888.00 2018-10-23 04:18:42.410 296 11398.83 46.24 56833.20 88888.00 2018-10-23 04:18:42.910 296 11398.76 46.26 56833.32 88888.00 2018-10-23 04:18:43.410 296 11398.70 46.25 56833.50 88888.00 2018-10-23 04:18:43.910 296 11398.56 46.23 56833.71 88888.00 2018-10-23 04:18:44.410 296 11398.44 46.26 56833.93 88888.00 2018-10-23 04:18:44.910 296 11398.35 46.27 56834.22 88888.00 2018-10-23 04:18:45.410 296 11398.19 46.25 56834.40 88888.00 2018-10-23 04:18:45.910 296 11398.06 46.27 56834.62 88888.00 2018-10-23 04:18:46.410 296 11397.96 46.24 56834.84 88888.00 2018-10-23 04:18:46.910 296 11397.82 46.28 56835.07 88888.00 2018-10-23 04:18:47.410 296 11397.64 46.30 56835.33 88888.00 2018-10-23 04:18:47.910 296 11397.51 46.28 56835.54 88888.00 2018-10-23 04:18:48.410 296 11397.35 46.35 56835.85 88888.00 2018-10-23 04:18:48.910 296 11397.19 46.40 56836.11 88888.00 2018-10-23 04:18:49.410 296 11397.05 46.39 56836.34 88888.00 2018-10-23 04:18:49.910 296 11396.80 46.41 56836.63 88888.00 2018-10-23 04:18:50.410 296 11396.64 46.53 56836.94 88888.00 2018-10-23 04:18:50.910 296 11396.47 46.54 56837.19 88888.00 2018-10-23 04:18:51.410 296 11396.24 46.58 56837.48 88888.00 2018-10-23 04:18:51.910 296 11396.09 46.67 56837.79 88888.00 2018-10-23 04:18:52.410 296 11395.97 46.69 56838.02 88888.00 2018-10-23 04:18:52.910 296 11395.74 46.72 56838.34 88888.00 2018-10-23 04:18:53.410 296 11395.63 46.76 56838.56 88888.00 2018-10-23 04:18:53.910 296 11395.49 46.80 56838.85 88888.00 2018-10-23 04:18:54.410 296 11395.28 46.87 56839.10 88888.00 2018-10-23 04:18:54.910 296 11395.11 46.96 56839.42 88888.00 2018-10-23 04:18:55.410 296 11395.01 47.00 56839.65 88888.00 2018-10-23 04:18:55.910 296 11394.83 47.08 56839.90 88888.00 2018-10-23 04:18:56.410 296 11394.65 47.12 56840.23 88888.00 2018-10-23 04:18:56.910 296 11394.51 47.19 56840.49 88888.00 2018-10-23 04:18:57.410 296 11394.28 47.22 56840.77 88888.00 2018-10-23 04:18:57.910 296 11394.04 47.34 56841.10 88888.00 2018-10-23 04:18:58.910 296 11393.60 47.48 56841.82 88888.00 2018-10-23 04:18:59.410 296 11393.37 47.63 56842.23 88888.00 2018-10-23 04:18:59.910 296 11393.11 47.69 56842.58 88888.00 2018-10-23 04:19:00.410 296 11392.76 47.78 56842.93 88888.00 2018-10-23 04:19:00.910 296 11392.56 47.91 56843.30 88888.00 2018-10-23 04:19:01.410 296 11392.41 48.02 56843.63 88888.00 2018-10-23 04:19:01.910 296 11392.02 48.11 56844.00 88888.00 2018-10-23 04:19:02.410 296 11391.81 48.28 56844.32 88888.00 2018-10-23 04:19:02.910 296 11391.56 48.37 56844.70 88888.00 2018-10-23 04:19:03.410 296 11391.29 48.49 56845.04 88888.00 2018-10-23 04:19:03.910 296 11391.10 48.62 56845.41 88888.00 2018-10-23 04:19:04.410 296 11390.96 48.69 56845.76 88888.00 2018-10-23 04:19:04.910 296 11390.73 48.71 56845.97 88888.00 2018-10-23 04:19:05.410 296 11390.54 48.77 56846.17 88888.00 2018-10-23 04:19:05.910 296 11390.47 48.82 56846.35 88888.00 2018-10-23 04:19:06.410 296 11390.25 48.83 56846.51 88888.00 2018-10-23 04:19:06.910 296 11390.13 48.93 56846.71 88888.00 2018-10-23 04:19:07.410 296 11390.08 49.00 56846.83 88888.00 2018-10-23 04:19:07.910 296 11389.96 49.03 56846.97 88888.00 2018-10-23 04:19:08.410 296 11389.97 49.05 56847.06 88888.00 2018-10-23 04:19:08.910 296 11389.94 49.09 56847.13 88888.00 2018-10-23 04:19:09.410 296 11389.86 49.02 56847.22 88888.00 2018-10-23 04:19:09.910 296 11389.90 49.04 56847.29 88888.00 2018-10-23 04:19:10.410 296 11389.90 49.00 56847.33 88888.00 2018-10-23 04:19:10.910 296 11389.82 49.03 56847.44 88888.00 2018-10-23 04:19:11.410 296 11389.82 49.03 56847.51 88888.00 2018-10-23 04:19:12.410 296 11389.73 48.99 56847.55 88888.00 2018-10-23 04:19:12.910 296 11389.73 48.97 56847.55 88888.00 2018-10-23 04:19:13.410 296 11389.73 48.90 56847.54 88888.00 2018-10-23 04:19:13.910 296 11389.62 48.87 56847.48 88888.00 2018-10-23 04:19:14.410 296 11389.63 48.84 56847.47 88888.00 2018-10-23 04:19:14.910 296 11389.78 48.77 56847.39 88888.00 2018-10-23 04:19:15.410 296 11389.73 48.70 56847.30 88888.00 2018-10-23 04:19:15.910 296 11389.73 48.63 56847.29 88888.00 2018-10-23 04:19:16.410 296 11389.78 48.53 56847.13 88888.00 2018-10-23 04:19:16.910 296 11389.70 48.37 56847.08 88888.00 2018-10-23 04:19:17.410 296 11389.69 48.31 56847.03 88888.00 2018-10-23 04:19:17.910 296 11389.70 48.24 56846.90 88888.00 2018-10-23 04:19:18.410 296 11389.58 48.12 56846.88 88888.00 2018-10-23 04:19:18.910 296 11389.45 48.05 56846.93 88888.00 2018-10-23 04:19:19.410 296 11389.42 47.91 56846.89 88888.00 2018-10-23 04:19:19.910 296 11389.29 47.80 56846.82 88888.00 2018-10-23 04:19:20.410 296 11389.28 47.67 56846.74 88888.00 2018-10-23 04:19:20.910 296 11389.31 47.53 56846.62 88888.00 2018-10-23 04:19:21.410 296 11389.23 47.42 56846.48 88888.00 2018-10-23 04:19:21.910 296 11389.22 47.33 56846.36 88888.00 2018-10-23 04:19:22.411 296 11389.23 47.19 56846.18 88888.00 2018-10-23 04:19:22.911 296 11389.18 47.07 56846.07 88888.00 2018-10-23 04:19:23.411 296 11389.13 47.03 56846.06 88888.00 2018-10-23 04:19:23.911 296 11389.14 46.95 56845.99 88888.00 2018-10-23 04:19:24.411 296 11389.09 46.87 56845.99 88888.00 2018-10-23 04:19:24.911 296 11389.10 46.82 56845.99 88888.00 2018-10-23 04:19:25.411 296 11389.13 46.76 56845.91 88888.00 2018-10-23 04:19:25.911 296 11389.08 46.62 56845.80 88888.00 2018-10-23 04:19:26.411 296 11389.04 46.52 56845.72 88888.00 2018-10-23 04:19:26.911 296 11389.14 46.44 56845.60 88888.00 2018-10-23 04:19:27.411 296 11389.06 46.31 56845.47 88888.00 2018-10-23 04:19:27.911 296 11389.02 46.20 56845.39 88888.00 2018-10-23 04:19:28.411 296 11389.07 46.11 56845.30 88888.00 2018-10-23 04:19:28.911 296 11388.95 45.97 56845.24 88888.00 2018-10-23 04:19:29.411 296 11388.83 45.87 56845.26 88888.00 2018-10-23 04:19:29.911 296 11388.76 45.74 56845.23 88888.00 2018-10-23 04:19:30.411 296 11388.57 45.60 56845.20 88888.00 2018-10-23 04:19:30.911 296 11388.46 45.52 56845.14 88888.00 2018-10-23 04:19:31.411 296 11388.33 45.43 56845.07 88888.00 2018-10-23 04:19:31.911 296 11388.12 45.26 56844.99 88888.00 2018-10-23 04:19:32.411 296 11387.96 45.13 56844.96 88888.00 2018-10-23 04:19:32.911 296 11387.82 45.02 56844.89 88888.00 2018-10-23 04:19:33.411 296 11387.58 44.94 56844.84 88888.00 2018-10-23 04:19:33.911 296 11387.42 44.88 56844.88 88888.00 2018-10-23 04:19:34.411 296 11387.28 44.78 56844.85 88888.00 2018-10-23 04:19:34.911 296 11387.02 44.67 56844.83 88888.00 2018-10-23 04:19:35.411 296 11386.84 44.53 56844.83 88888.00 2018-10-23 04:19:35.911 296 11386.66 44.44 56844.77 88888.00 2018-10-23 04:19:36.411 296 11386.38 44.31 56844.73 88888.00 2018-10-23 04:19:36.911 296 11386.17 44.31 56844.82 88888.00 2018-10-23 04:19:37.411 296 11385.91 44.24 56844.89 88888.00 2018-10-23 04:19:37.911 296 11385.58 44.19 56845.03 88888.00 2018-10-23 04:19:38.411 296 11385.27 44.14 56845.22 88888.00 2018-10-23 04:19:38.911 296 11385.03 44.11 56845.41 88888.00 2018-10-23 04:19:39.411 296 11384.64 44.08 56845.63 88888.00 2018-10-23 04:19:39.911 296 11384.28 44.10 56845.87 88888.00 2018-10-23 04:19:40.411 296 11383.94 44.14 56846.08 88888.00 2018-10-23 04:19:40.911 296 11383.57 44.11 56846.32 88888.00 2018-10-23 04:19:41.411 296 11383.22 44.20 56846.56 88888.00 2018-10-23 04:19:41.911 296 11382.90 44.23 56846.82 88888.00 2018-10-23 04:19:42.411 296 11382.53 44.16 56846.98 88888.00 2018-10-23 04:19:42.911 296 11382.27 44.14 56847.21 88888.00 2018-10-23 04:19:43.411 296 11381.98 44.11 56847.42 88888.00 2018-10-23 04:19:43.911 296 11381.59 44.10 56847.58 88888.00 2018-10-23 04:19:44.411 296 11381.24 44.15 56847.72 88888.00 2018-10-23 04:19:44.911 296 11381.02 44.03 56847.89 88888.00 2018-10-23 04:19:45.411 296 11380.72 43.99 56847.97 88888.00 2018-10-23 04:19:45.911 296 11380.47 43.94 56848.10 88888.00 2018-10-23 04:19:46.411 296 11380.20 43.85 56848.18 88888.00 2018-10-23 04:19:46.911 296 11379.95 43.81 56848.26 88888.00 2018-10-23 04:19:47.411 296 11379.72 43.74 56848.28 88888.00 2018-10-23 04:19:47.911 296 11379.52 43.63 56848.18 88888.00 2018-10-23 04:19:48.411 296 11379.37 43.53 56848.09 88888.00 2018-10-23 04:19:48.911 296 11379.29 43.35 56848.03 88888.00 2018-10-23 04:19:49.411 296 11379.26 43.18 56847.91 88888.00 2018-10-23 04:19:49.911 296 11379.15 43.06 56847.78 88888.00 2018-10-23 04:19:50.411 296 11379.09 42.97 56847.70 88888.00 2018-10-23 04:19:50.911 296 11379.01 42.84 56847.72 88888.00 2018-10-23 04:19:51.411 296 11378.85 42.75 56847.84 88888.00 2018-10-23 04:19:51.911 296 11378.66 42.71 56848.04 88888.00 2018-10-23 04:19:52.411 296 11378.49 42.70 56848.25 88888.00 2018-10-23 04:19:52.911 296 11378.22 42.71 56848.51 88888.00 2018-10-23 04:19:53.911 296 11377.81 42.79 56848.95 88888.00 2018-10-23 04:19:54.411 296 11377.50 42.85 56849.19 88888.00 2018-10-23 04:19:54.911 296 11377.27 42.93 56849.50 88888.00 2018-10-23 04:19:55.411 296 11377.11 42.97 56849.73 88888.00 2018-10-23 04:19:55.911 296 11376.90 43.01 56850.02 88888.00 2018-10-23 04:19:56.411 296 11376.79 43.07 56850.18 88888.00 2018-10-23 04:19:56.911 296 11376.64 43.09 56850.37 88888.00 2018-10-23 04:19:57.411 296 11376.45 43.08 56850.56 88888.00 2018-10-23 04:19:57.911 296 11376.32 43.12 56850.76 88888.00 2018-10-23 04:19:58.411 296 11376.17 43.14 56850.96 88888.00 2018-10-23 04:19:58.911 296 11375.92 43.15 56851.13 88888.00 2018-10-23 04:19:59.411 296 11375.73 43.17 56851.28 88888.00 2018-10-23 04:19:59.911 296 11375.52 43.18 56851.49 88888.00 2018-10-23 04:20:00.411 296 11375.31 43.15 56851.71 88888.00 2018-10-23 04:20:00.911 296 11375.13 43.18 56851.91 88888.00 2018-10-23 04:20:01.411 296 11374.96 43.19 56852.11 88888.00 2018-10-23 04:20:01.911 296 11374.69 43.17 56852.32 88888.00 2018-10-23 04:20:02.411 296 11374.48 43.20 56852.49 88888.00 2018-10-23 04:20:02.911 296 11374.28 43.22 56852.66 88888.00 2018-10-23 04:20:03.411 296 11374.02 43.25 56852.87 88888.00 2018-10-23 04:20:03.911 296 11373.84 43.26 56853.07 88888.00 2018-10-23 04:20:04.411 296 11373.60 43.25 56853.24 88888.00 2018-10-23 04:20:04.911 296 11373.36 43.22 56853.36 88888.00 2018-10-23 04:20:05.411 296 11373.16 43.21 56853.45 88888.00 2018-10-23 04:20:05.911 296 11373.01 43.19 56853.55 88888.00 2018-10-23 04:20:06.411 296 11372.71 43.14 56853.64 88888.00 2018-10-23 04:20:06.911 296 11372.59 43.14 56853.76 88888.00 2018-10-23 04:20:07.411 296 11372.43 43.12 56853.90 88888.00 2018-10-23 04:20:07.911 296 11372.12 43.05 56854.01 88888.00 2018-10-23 04:20:08.411 296 11371.91 43.09 56854.27 88888.00 2018-10-23 04:20:08.911 296 11371.70 43.07 56854.47 88888.00 2018-10-23 04:20:09.411 296 11371.39 43.09 56854.64 88888.00 2018-10-23 04:20:09.911 296 11371.16 43.11 56854.83 88888.00 2018-10-23 04:20:10.411 296 11370.99 43.06 56855.02 88888.00 2018-10-23 04:20:10.911 296 11370.75 43.05 56855.18 88888.00 2018-10-23 04:20:11.411 296 11370.67 43.02 56855.30 88888.00 2018-10-23 04:20:11.911 296 11370.52 43.00 56855.35 88888.00 2018-10-23 04:20:12.411 296 11370.39 43.00 56855.41 88888.00 2018-10-23 04:20:12.911 296 11370.27 43.05 56855.44 88888.00 2018-10-23 04:20:13.411 296 11370.16 43.00 56855.51 88888.00 2018-10-23 04:20:13.911 296 11370.02 42.93 56855.55 88888.00 2018-10-23 04:20:14.411 296 11370.04 42.94 56855.54 88888.00 2018-10-23 04:20:14.911 296 11370.00 42.92 56855.53 88888.00 2018-10-23 04:20:15.411 296 11369.90 42.81 56855.45 88888.00 2018-10-23 04:20:15.911 296 11369.90 42.78 56855.36 88888.00 2018-10-23 04:20:16.411 296 11369.95 42.79 56855.35 88888.00 2018-10-23 04:20:16.911 296 11369.90 42.72 56855.25 88888.00 2018-10-23 04:20:17.411 296 11369.97 42.68 56855.15 88888.00 2018-10-23 04:20:17.911 296 11370.11 42.64 56855.03 88888.00 2018-10-23 04:20:18.411 296 11370.16 42.58 56854.96 88888.00 2018-10-23 04:20:18.911 296 11370.20 42.57 56854.89 88888.00 2018-10-23 04:20:19.411 296 11370.34 42.50 56854.85 88888.00 2018-10-23 04:20:19.911 296 11370.36 42.46 56854.80 88888.00 2018-10-23 04:20:20.411 296 11370.44 42.42 56854.71 88888.00 2018-10-23 04:20:20.911 296 11370.53 42.33 56854.58 88888.00 2018-10-23 04:20:21.411 296 11370.57 42.33 56854.44 88888.00 2018-10-23 04:20:21.911 296 11370.64 42.30 56854.29 88888.00 2018-10-23 04:20:22.411 296 11370.82 42.22 56854.09 88888.00 2018-10-23 04:20:22.911 296 11370.95 42.16 56853.89 88888.00 2018-10-23 04:20:23.411 296 11371.10 42.11 56853.69 88888.00 2018-10-23 04:20:23.911 296 11371.34 42.00 56853.48 88888.00 2018-10-23 04:20:24.411 296 11371.49 41.93 56853.31 88888.00 2018-10-23 04:20:24.911 296 11371.62 41.90 56853.16 88888.00 2018-10-23 04:20:25.411 296 11371.78 41.86 56853.03 88888.00 2018-10-23 04:20:25.911 296 11371.87 41.79 56853.00 88888.00 2018-10-23 04:20:26.411 296 11371.99 41.77 56852.96 88888.00 2018-10-23 04:20:26.911 296 11372.17 41.76 56852.88 88888.00 2018-10-23 04:20:27.411 296 11372.20 41.74 56852.87 88888.00 2018-10-23 04:20:27.911 296 11372.29 41.70 56852.84 88888.00 2018-10-23 04:20:28.411 296 11372.43 41.70 56852.78 88888.00 2018-10-23 04:20:28.911 296 11372.40 41.70 56852.74 88888.00 2018-10-23 04:20:29.411 296 11372.43 41.72 56852.73 88888.00 2018-10-23 04:20:29.911 296 11372.53 41.70 56852.73 88888.00 2018-10-23 04:20:30.411 296 11372.55 41.70 56852.65 88888.00 2018-10-23 04:20:30.911 296 11372.57 41.74 56852.62 88888.00 2018-10-23 04:20:31.411 296 11372.66 41.72 56852.47 88888.00 2018-10-23 04:20:31.911 296 11372.63 41.70 56852.30 88888.00 2018-10-23 04:20:32.411 296 11372.66 41.69 56852.28 88888.00 2018-10-23 04:20:32.911 296 11372.76 41.74 56852.29 88888.00 2018-10-23 04:20:33.411 296 11372.73 41.71 56852.15 88888.00 2018-10-23 04:20:33.911 296 11372.71 41.70 56852.01 88888.00 2018-10-23 04:20:34.411 296 11372.86 41.66 56851.89 88888.00 2018-10-23 04:20:34.911 296 11372.82 41.69 56851.76 88888.00 2018-10-23 04:20:35.411 296 11372.84 41.77 56851.64 88888.00 2018-10-23 04:20:35.911 296 11372.93 41.77 56851.53 88888.00 2018-10-23 04:20:36.411 296 11372.90 41.76 56851.42 88888.00 2018-10-23 04:20:36.911 296 11372.93 41.78 56851.34 88888.00 2018-10-23 04:20:37.411 296 11373.00 41.78 56851.30 88888.00 2018-10-23 04:20:37.911 296 11372.95 41.81 56851.33 88888.00 2018-10-23 04:20:38.411 296 11372.96 41.88 56851.30 88888.00 2018-10-23 04:20:38.911 296 11373.00 41.92 56851.30 88888.00 2018-10-23 04:20:39.411 296 11372.93 41.91 56851.32 88888.00 2018-10-23 04:20:39.911 296 11372.93 41.98 56851.26 88888.00 2018-10-23 04:20:40.411 296 11372.98 42.05 56851.23 88888.00 2018-10-23 04:20:40.911 296 11373.01 42.06 56851.19 88888.00 2018-10-23 04:20:41.411 296 11373.08 42.17 56851.17 88888.00 2018-10-23 04:20:41.911 296 11373.18 42.24 56851.08 88888.00 2018-10-23 04:20:42.411 296 11373.19 42.24 56851.06 88888.00 2018-10-23 04:20:42.911 296 11373.25 42.26 56850.99 88888.00 2018-10-23 04:20:43.411 296 11373.36 42.33 56850.95 88888.00 2018-10-23 04:20:43.911 296 11373.35 42.34 56850.92 88888.00 2018-10-23 04:20:44.411 296 11373.38 42.36 56850.89 88888.00 2018-10-23 04:20:44.911 296 11373.56 42.44 56850.81 88888.00 2018-10-23 04:20:45.411 296 11373.61 42.46 56850.70 88888.00 2018-10-23 04:20:45.911 296 11373.66 42.51 56850.65 88888.00 2018-10-23 04:20:46.411 296 11373.80 42.52 56850.57 88888.00 2018-10-23 04:20:46.911 296 11373.93 42.51 56850.48 88888.00 2018-10-23 04:20:47.411 296 11374.06 42.47 56850.29 88888.00 2018-10-23 04:20:47.911 296 11374.27 42.40 56850.09 88888.00 2018-10-23 04:20:48.411 296 11374.40 42.39 56849.91 88888.00 2018-10-23 04:20:48.911 296 11374.61 42.39 56849.66 88888.00 2018-10-23 04:20:49.411 296 11374.95 42.34 56849.38 88888.00 2018-10-23 04:20:49.911 296 11375.17 42.27 56849.18 88888.00 2018-10-23 04:20:50.411 296 11375.40 42.26 56849.00 88888.00 2018-10-23 04:20:50.911 296 11375.76 42.20 56848.79 88888.00 2018-10-23 04:20:51.411 296 11376.02 42.12 56848.51 88888.00 2018-10-23 04:20:51.911 296 11376.34 42.11 56848.24 88888.00 2018-10-23 04:20:52.411 296 11376.74 42.13 56847.97 88888.00 2018-10-23 04:20:52.911 296 11377.01 42.12 56847.79 88888.00 2018-10-23 04:20:53.411 296 11377.39 42.10 56847.62 88888.00 2018-10-23 04:20:53.911 296 11377.78 42.15 56847.45 88888.00 2018-10-23 04:20:54.411 296 11378.10 42.15 56847.27 88888.00 2018-10-23 04:20:54.911 296 11378.42 42.19 56847.15 88888.00 2018-10-23 04:20:55.411 296 11378.77 42.20 56847.01 88888.00 2018-10-23 04:20:55.911 296 11379.02 42.19 56846.84 88888.00 2018-10-23 04:20:56.411 296 11379.31 42.29 56846.76 88888.00 2018-10-23 04:20:56.911 296 11379.61 42.32 56846.67 88888.00 2018-10-23 04:20:57.411 296 11379.81 42.33 56846.58 88888.00 2018-10-23 04:20:57.911 296 11380.03 42.40 56846.48 88888.00 2018-10-23 04:20:58.411 296 11380.34 42.50 56846.35 88888.00 2018-10-23 04:20:58.911 296 11380.49 42.52 56846.25 88888.00 2018-10-23 04:20:59.411 296 11380.69 42.54 56846.19 88888.00 2018-10-23 04:20:59.911 296 11380.90 42.59 56846.08 88888.00 2018-10-23 04:21:00.411 296 11381.03 42.68 56846.05 88888.00 2018-10-23 04:21:00.911 296 11381.18 42.75 56846.03 88888.00 2018-10-23 04:21:01.411 296 11381.38 42.81 56845.94 88888.00 2018-10-23 04:21:01.911 296 11381.53 42.91 56845.82 88888.00 2018-10-23 04:21:02.411 296 11381.64 42.99 56845.74 88888.00 2018-10-23 04:21:02.911 296 11381.91 43.04 56845.55 88888.00 2018-10-23 04:21:03.411 296 11382.08 43.09 56845.44 88888.00 2018-10-23 04:21:03.911 296 11382.25 43.20 56845.37 88888.00 2018-10-23 04:21:04.411 296 11382.47 43.28 56845.27 88888.00 2018-10-23 04:21:04.911 296 11382.68 43.38 56845.18 88888.00 2018-10-23 04:21:05.411 296 11382.85 43.46 56845.11 88888.00 2018-10-23 04:21:05.911 296 11383.09 43.54 56844.94 88888.00 2018-10-23 04:21:06.911 296 11383.37 43.65 56844.66 88888.00 2018-10-23 04:21:07.411 296 11383.69 43.72 56844.56 88888.00 2018-10-23 04:21:07.911 296 11383.89 43.75 56844.43 88888.00 2018-10-23 04:21:08.411 296 11384.12 43.89 56844.27 88888.00 2018-10-23 04:21:08.911 296 11384.34 44.00 56844.13 88888.00 2018-10-23 04:21:09.411 296 11384.43 44.03 56843.98 88888.00 2018-10-23 04:21:09.911 296 11384.64 44.20 56843.96 88888.00 2018-10-23 04:21:10.411 296 11384.93 44.31 56843.86 88888.00 2018-10-23 04:21:10.911 296 11385.10 44.38 56843.73 88888.00 2018-10-23 04:21:11.411 296 11385.32 44.49 56843.61 88888.00 2018-10-23 04:21:11.911 296 11385.61 44.63 56843.54 88888.00 2018-10-23 04:21:12.411 296 11385.77 44.74 56843.49 88888.00 2018-10-23 04:21:12.911 296 11385.98 44.81 56843.42 88888.00 2018-10-23 04:21:13.411 296 11386.30 44.96 56843.38 88888.00 2018-10-23 04:21:13.911 296 11386.48 45.04 56843.32 88888.00 2018-10-23 04:21:14.411 296 11386.69 45.12 56843.30 88888.00 2018-10-23 04:21:14.911 296 11387.01 45.29 56843.30 88888.00 2018-10-23 04:21:15.411 296 11387.23 45.42 56843.18 88888.00 2018-10-23 04:21:15.911 296 11387.54 45.57 56843.23 88888.00 2018-10-23 04:21:16.411 296 11387.84 45.69 56843.23 88888.00 2018-10-23 04:21:16.912 296 11388.01 45.81 56843.28 88888.00 2018-10-23 04:21:17.412 296 11388.23 45.94 56843.29 88888.00 2018-10-23 04:21:17.912 296 11388.52 46.12 56843.30 88888.00 2018-10-23 04:21:18.412 296 11388.72 46.26 56843.32 88888.00 2018-10-23 04:21:18.912 296 11388.94 46.41 56843.40 88888.00 2018-10-23 04:21:19.412 296 11389.22 46.53 56843.45 88888.00 2018-10-23 04:21:19.912 296 11389.41 46.64 56843.50 88888.00 2018-10-23 04:21:20.412 296 11389.66 46.76 56843.53 88888.00 2018-10-23 04:21:20.912 296 11389.98 46.85 56843.57 88888.00 2018-10-23 04:21:21.412 296 11390.18 46.98 56843.62 88888.00 2018-10-23 04:21:21.912 296 11390.41 47.10 56843.72 88888.00 2018-10-23 04:21:22.412 296 11390.81 47.25 56843.79 88888.00 2018-10-23 04:21:22.912 296 11391.04 47.34 56843.80 88888.00 2018-10-23 04:21:23.412 296 11391.31 47.46 56843.86 88888.00 2018-10-23 04:21:23.912 296 11391.65 47.54 56843.99 88888.00 2018-10-23 04:21:24.412 296 11391.85 47.64 56844.08 88888.00 2018-10-23 04:21:24.912 296 11392.14 47.78 56844.20 88888.00 2018-10-23 04:21:25.412 296 11392.44 47.95 56844.40 88888.00 2018-10-23 04:21:25.912 296 11392.64 48.02 56844.59 88888.00 2018-10-23 04:21:26.412 296 11392.85 48.15 56844.79 88888.00 2018-10-23 04:21:26.912 296 11393.20 48.31 56844.95 88888.00 2018-10-23 04:21:27.412 296 11393.39 48.42 56845.13 88888.00 2018-10-23 04:21:27.912 296 11393.69 48.55 56845.34 88888.00 2018-10-23 04:21:28.412 296 11393.90 48.68 56845.56 88888.00 2018-10-23 04:21:28.912 296 11394.01 48.76 56845.73 88888.00 2018-10-23 04:21:29.412 296 11394.23 48.85 56846.03 88888.00 2018-10-23 04:21:29.912 296 11394.55 48.98 56846.25 88888.00 2018-10-23 04:21:30.412 296 11394.71 49.07 56846.42 88888.00 2018-10-23 04:21:30.912 296 11394.91 49.21 56846.69 88888.00 2018-10-23 04:21:31.412 296 11395.12 49.31 56846.98 88888.00 2018-10-23 04:21:31.912 296 11395.25 49.39 56847.23 88888.00 2018-10-23 04:21:32.412 296 11395.43 49.51 56847.42 88888.00 2018-10-23 04:21:32.912 296 11395.70 49.62 56847.66 88888.00 2018-10-23 04:21:33.412 296 11395.83 49.71 56847.98 88888.00 2018-10-23 04:21:33.912 296 11395.96 49.86 56848.30 88888.00 2018-10-23 04:21:34.912 296 11396.32 50.14 56848.81 88888.00 2018-10-23 04:21:35.412 296 11396.47 50.25 56849.13 88888.00 2018-10-23 04:21:35.912 296 11396.66 50.35 56849.45 88888.00 2018-10-23 04:21:36.412 296 11396.75 50.48 56849.73 88888.00 2018-10-23 04:21:36.912 296 11396.88 50.61 56850.09 88888.00 2018-10-23 04:21:37.412 296 11397.07 50.75 56850.40 88888.00 2018-10-23 04:21:37.912 296 11397.13 50.89 56850.66 88888.00 2018-10-23 04:21:38.412 296 11397.26 51.07 56851.06 88888.00 2018-10-23 04:21:38.912 296 11397.36 51.16 56851.46 88888.00 2018-10-23 04:21:39.412 296 11397.47 51.27 56851.81 88888.00 2018-10-23 04:21:39.912 296 11397.55 51.36 56852.14 88888.00 2018-10-23 04:21:40.412 296 11397.68 51.51 56852.56 88888.00 2018-10-23 04:21:40.912 296 11397.68 51.62 56852.88 88888.00 2018-10-23 04:21:41.412 296 11397.77 51.78 56853.22 88888.00 2018-10-23 04:21:41.912 296 11397.95 51.90 56853.55 88888.00 2018-10-23 04:21:42.412 296 11397.99 52.00 56853.84 88888.00 2018-10-23 04:21:42.912 296 11398.12 52.13 56854.16 88888.00 2018-10-23 04:21:43.412 296 11398.27 52.19 56854.52 88888.00 2018-10-23 04:21:43.912 296 11398.28 52.33 56854.86 88888.00 2018-10-23 04:21:44.412 296 11398.38 52.47 56855.24 88888.00 2018-10-23 04:21:44.912 296 11398.52 52.59 56855.53 88888.00 2018-10-23 04:21:45.412 296 11398.59 52.71 56855.81 88888.00 2018-10-23 04:21:45.912 296 11398.62 52.81 56856.20 88888.00 2018-10-23 04:21:46.412 296 11398.73 52.91 56856.57 88888.00 2018-10-23 04:21:46.912 296 11398.74 53.04 56856.84 88888.00 2018-10-23 04:21:47.412 296 11398.81 53.17 56857.18 88888.00 2018-10-23 04:21:47.912 296 11398.86 53.29 56857.54 88888.00 2018-10-23 04:21:48.412 296 11398.86 53.43 56857.89 88888.00 2018-10-23 04:21:48.912 296 11398.94 53.55 56858.24 88888.00 2018-10-23 04:21:49.412 296 11399.07 53.62 56858.59 88888.00 2018-10-23 04:21:49.912 296 11399.04 53.70 56858.95 88888.00 2018-10-23 04:21:50.412 296 11399.10 53.89 56859.26 88888.00 2018-10-23 04:21:50.912 296 11399.21 54.08 56859.58 88888.00 2018-10-23 04:21:51.412 296 11399.23 54.23 56859.92 88888.00 2018-10-23 04:21:51.912 296 11399.32 54.33 56860.26 88888.00 2018-10-23 04:21:52.412 296 11399.39 54.42 56860.57 88888.00 2018-10-23 04:21:52.912 296 11399.38 54.54 56860.83 88888.00 2018-10-23 04:21:53.412 296 11399.44 54.75 56861.12 88888.00 2018-10-23 04:21:53.912 296 11399.51 54.79 56861.39 88888.00 2018-10-23 04:21:54.412 296 11399.52 54.85 56861.72 88888.00 2018-10-23 04:21:54.912 296 11399.58 54.91 56862.02 88888.00 2018-10-23 04:21:55.412 296 11399.69 55.09 56862.27 88888.00 2018-10-23 04:21:55.912 296 11399.69 55.17 56862.55 88888.00 2018-10-23 04:21:56.412 296 11399.78 55.31 56862.91 88888.00 2018-10-23 04:21:56.912 296 11399.88 55.42 56863.18 88888.00 2018-10-23 04:21:57.412 296 11399.78 55.53 56863.52 88888.00 2018-10-23 04:21:58.412 296 11399.91 55.76 56864.13 88888.00 2018-10-23 04:21:58.912 296 11399.87 55.85 56864.42 88888.00 2018-10-23 04:21:59.412 296 11399.90 56.00 56864.71 88888.00 2018-10-23 04:21:59.912 296 11399.85 56.18 56865.04 88888.00 2018-10-23 04:22:00.412 296 11399.80 56.28 56865.39 88888.00 2018-10-23 04:22:00.912 296 11399.86 56.47 56865.68 88888.00 2018-10-23 04:22:01.412 296 11399.86 56.55 56866.07 88888.00 2018-10-23 04:22:01.912 296 11399.74 56.66 56866.38 88888.00 2018-10-23 04:22:02.412 296 11399.71 56.81 56866.62 88888.00 2018-10-23 04:22:02.912 296 11399.73 56.88 56866.90 88888.00 2018-10-23 04:22:03.412 296 11399.70 56.95 56867.18 88888.00 2018-10-23 04:22:03.912 296 11399.70 57.09 56867.43 88888.00 2018-10-23 04:22:04.412 296 11399.72 57.22 56867.71 88888.00 2018-10-23 04:22:04.912 296 11399.63 57.29 56867.95 88888.00 2018-10-23 04:22:05.412 296 11399.64 57.35 56868.22 88888.00 2018-10-23 04:22:05.912 296 11399.70 57.36 56868.39 88888.00 2018-10-23 04:22:06.412 296 11399.66 57.44 56868.56 88888.00 2018-10-23 04:22:06.912 296 11399.71 57.58 56868.80 88888.00 2018-10-23 04:22:07.412 296 11399.73 57.66 56868.99 88888.00 2018-10-23 04:22:07.912 296 11399.66 57.71 56869.15 88888.00 2018-10-23 04:22:08.412 296 11399.69 57.78 56869.31 88888.00 2018-10-23 04:22:08.912 296 11399.69 57.83 56869.40 88888.00 2018-10-23 04:22:09.412 296 11399.71 57.88 56869.61 88888.00 2018-10-23 04:22:09.912 296 11399.74 57.91 56869.76 88888.00 2018-10-23 04:22:10.412 296 11399.78 57.96 56869.94 88888.00 2018-10-23 04:22:10.912 296 11399.73 58.02 56870.10 88888.00 2018-10-23 04:22:11.412 296 11399.70 58.11 56870.20 88888.00 2018-10-23 04:22:11.912 296 11399.73 58.12 56870.30 88888.00 2018-10-23 04:22:12.412 296 11399.72 58.17 56870.39 88888.00 2018-10-23 04:22:12.912 296 11399.70 58.24 56870.49 88888.00 2018-10-23 04:22:13.412 296 11399.67 58.34 56870.58 88888.00 2018-10-23 04:22:13.912 296 11399.58 58.44 56870.70 88888.00 2018-10-23 04:22:14.412 296 11399.51 58.50 56870.85 88888.00 2018-10-23 04:22:14.912 296 11399.49 58.52 56870.98 88888.00 2018-10-23 04:22:15.412 296 11399.42 58.55 56871.04 88888.00 2018-10-23 04:22:15.912 296 11399.44 58.64 56871.15 88888.00 2018-10-23 04:22:16.412 296 11399.43 58.64 56871.27 88888.00 2018-10-23 04:22:16.912 296 11399.27 58.70 56871.34 88888.00 2018-10-23 04:22:17.412 296 11399.23 58.76 56871.49 88888.00 2018-10-23 04:22:17.912 296 11399.18 58.72 56871.58 88888.00 2018-10-23 04:22:18.412 296 11399.08 58.79 56871.65 88888.00 2018-10-23 04:22:18.912 296 11399.06 58.85 56871.77 88888.00 2018-10-23 04:22:19.412 296 11398.97 58.89 56871.80 88888.00 2018-10-23 04:22:19.912 296 11398.82 58.98 56871.87 88888.00 2018-10-23 04:22:20.412 296 11398.80 59.07 56871.99 88888.00 2018-10-23 04:22:20.912 296 11398.79 59.11 56872.03 88888.00 2018-10-23 04:22:21.412 296 11398.67 59.17 56872.06 88888.00 2018-10-23 04:22:21.912 296 11398.58 59.14 56872.12 88888.00 2018-10-23 04:22:22.412 296 11398.54 59.14 56872.14 88888.00 2018-10-23 04:22:22.912 296 11398.39 59.20 56872.20 88888.00 2018-10-23 04:22:23.412 296 11398.28 59.30 56872.30 88888.00 2018-10-23 04:22:23.912 296 11398.23 59.34 56872.31 88888.00 2018-10-23 04:22:24.412 296 11398.12 59.40 56872.37 88888.00 2018-10-23 04:22:24.912 296 11398.00 59.50 56872.44 88888.00 2018-10-23 04:22:25.412 296 11397.88 59.54 56872.41 88888.00 2018-10-23 04:22:25.912 296 11397.75 59.55 56872.46 88888.00 2018-10-23 04:22:26.412 296 11397.67 59.59 56872.50 88888.00 2018-10-23 04:22:26.912 296 11397.57 59.60 56872.52 88888.00 2018-10-23 04:22:27.412 296 11397.41 59.66 56872.56 88888.00 2018-10-23 04:22:27.912 296 11397.31 59.67 56872.55 88888.00 2018-10-23 04:22:28.412 296 11397.24 59.66 56872.50 88888.00 2018-10-23 04:22:28.912 296 11397.12 59.64 56872.46 88888.00 2018-10-23 04:22:29.912 296 11396.95 59.73 56872.48 88888.00 2018-10-23 04:22:30.412 296 11396.79 59.74 56872.50 88888.00 2018-10-23 04:22:30.912 296 11396.68 59.87 56872.43 88888.00 2018-10-23 04:22:31.412 296 11396.66 59.92 56872.41 88888.00 2018-10-23 04:22:31.912 296 11396.50 59.88 56872.31 88888.00 2018-10-23 04:22:32.412 296 11396.44 59.89 56872.20 88888.00 2018-10-23 04:22:32.912 296 11396.38 59.87 56872.13 88888.00 2018-10-23 04:22:33.412 296 11396.28 59.86 56872.04 88888.00 2018-10-23 04:22:33.912 296 11396.24 59.89 56871.92 88888.00 2018-10-23 04:22:34.412 296 11396.21 59.88 56871.79 88888.00 2018-10-23 04:22:34.912 296 11396.08 59.87 56871.65 88888.00 2018-10-23 04:22:35.412 296 11396.08 59.82 56871.55 88888.00 2018-10-23 04:22:35.912 296 11396.09 59.81 56871.42 88888.00 2018-10-23 04:22:36.412 296 11395.96 59.77 56871.21 88888.00 2018-10-23 04:22:36.912 296 11395.92 59.74 56871.08 88888.00 2018-10-23 04:22:37.412 296 11395.90 59.71 56870.91 88888.00 2018-10-23 04:22:37.912 296 11395.83 59.72 56870.77 88888.00 2018-10-23 04:22:38.412 296 11395.83 59.70 56870.62 88888.00 2018-10-23 04:22:38.912 296 11395.85 59.64 56870.50 88888.00 2018-10-23 04:22:39.412 296 11395.81 59.57 56870.37 88888.00 2018-10-23 04:22:39.912 296 11395.80 59.55 56870.17 88888.00 2018-10-23 04:22:40.412 296 11395.76 59.53 56869.98 88888.00 2018-10-23 04:22:40.912 296 11395.67 59.54 56869.85 88888.00 2018-10-23 04:22:41.412 296 11395.63 59.57 56869.70 88888.00 2018-10-23 04:22:41.912 296 11395.78 59.55 56869.60 88888.00 2018-10-23 04:22:42.412 296 11395.71 59.57 56869.41 88888.00 2018-10-23 04:22:42.912 296 11395.67 59.58 56869.27 88888.00 2018-10-23 04:22:43.412 296 11395.68 59.54 56869.12 88888.00 2018-10-23 04:22:43.912 296 11395.62 59.52 56868.98 88888.00 2018-10-23 04:22:44.412 296 11395.64 59.55 56868.89 88888.00 2018-10-23 04:22:44.912 296 11395.68 59.58 56868.73 88888.00 2018-10-23 04:22:45.412 296 11395.59 59.53 56868.57 88888.00 2018-10-23 04:22:45.912 296 11395.63 59.50 56868.46 88888.00 2018-10-23 04:22:46.412 296 11395.68 59.51 56868.33 88888.00 2018-10-23 04:22:46.912 296 11395.62 59.46 56868.20 88888.00 2018-10-23 04:22:47.912 296 11395.62 59.45 56867.95 88888.00 2018-10-23 04:22:48.412 296 11395.54 59.47 56867.80 88888.00 2018-10-23 04:22:48.912 296 11395.56 59.52 56867.67 88888.00 2018-10-23 04:22:49.412 296 11395.56 59.54 56867.55 88888.00 2018-10-23 04:22:49.912 296 11395.47 59.55 56867.48 88888.00 2018-10-23 04:22:50.412 296 11395.47 59.55 56867.29 88888.00 2018-10-23 04:22:50.912 296 11395.49 59.61 56867.13 88888.00 2018-10-23 04:22:51.412 296 11395.43 59.58 56867.02 88888.00 2018-10-23 04:22:51.912 296 11395.45 59.54 56866.87 88888.00 2018-10-23 04:22:52.412 296 11395.53 59.48 56866.76 88888.00 2018-10-23 04:22:52.912 296 11395.48 59.47 56866.67 88888.00 2018-10-23 04:22:53.412 296 11395.48 59.51 56866.45 88888.00 2018-10-23 04:22:53.912 296 11395.52 59.52 56866.28 88888.00 2018-10-23 04:22:54.412 296 11395.49 59.45 56866.09 88888.00 2018-10-23 04:22:54.912 296 11395.49 59.43 56865.85 88888.00 2018-10-23 04:22:55.412 296 11395.52 59.39 56865.59 88888.00 2018-10-23 04:22:55.912 296 11395.47 59.39 56865.46 88888.00 2018-10-23 04:22:56.412 296 11395.46 59.38 56865.31 88888.00 2018-10-23 04:22:56.912 296 11395.50 59.30 56865.20 88888.00 2018-10-23 04:22:57.412 296 11395.45 59.28 56865.12 88888.00 2018-10-23 04:22:57.912 296 11395.52 59.28 56864.91 88888.00 2018-10-23 04:22:58.412 296 11395.54 59.25 56864.65 88888.00 2018-10-23 04:22:58.912 296 11395.52 59.18 56864.49 88888.00 2018-10-23 04:22:59.412 296 11395.55 59.19 56864.33 88888.00 2018-10-23 04:22:59.912 296 11395.60 59.14 56864.10 88888.00 2018-10-23 04:23:00.412 296 11395.61 59.02 56863.88 88888.00 2018-10-23 04:23:01.412 296 11395.75 58.94 56863.53 88888.00 2018-10-23 04:23:01.912 296 11395.70 58.93 56863.41 88888.00 2018-10-23 04:23:02.412 296 11395.69 58.89 56863.25 88888.00 2018-10-23 04:23:02.912 296 11395.78 58.84 56863.05 88888.00 2018-10-23 04:23:03.412 296 11395.80 58.79 56862.77 88888.00 2018-10-23 04:23:03.912 296 11395.87 58.79 56862.55 88888.00 2018-10-23 04:23:04.412 296 11395.92 58.69 56862.32 88888.00 2018-10-23 04:23:04.912 296 11395.97 58.60 56862.10 88888.00 2018-10-23 04:23:05.412 296 11396.08 58.50 56861.87 88888.00 2018-10-23 04:23:05.912 296 11396.24 58.43 56861.59 88888.00 2018-10-23 04:23:06.412 296 11396.32 58.37 56861.34 88888.00 2018-10-23 04:23:06.912 296 11396.45 58.28 56861.03 88888.00 2018-10-23 04:23:07.412 296 11396.59 58.17 56860.80 88888.00 2018-10-23 04:23:07.912 296 11396.61 58.01 56860.58 88888.00 2018-10-23 04:23:08.412 296 11396.68 58.03 56860.35 88888.00 2018-10-23 04:23:08.912 296 11396.81 58.02 56860.06 88888.00 2018-10-23 04:23:09.412 296 11396.91 57.98 56859.81 88888.00 2018-10-23 04:23:09.912 296 11396.98 57.92 56859.55 88888.00 2018-10-23 04:23:10.412 296 11397.20 57.81 56859.32 88888.00 2018-10-23 04:23:10.912 296 11397.33 57.70 56859.02 88888.00 2018-10-23 04:23:11.412 296 11397.44 57.71 56858.72 88888.00 2018-10-23 04:23:11.912 296 11397.64 57.61 56858.34 88888.00 2018-10-23 04:23:12.412 296 11397.78 57.56 56857.99 88888.00 2018-10-23 04:23:12.912 296 11397.93 57.47 56857.65 88888.00 2018-10-23 04:23:13.412 296 11398.14 57.30 56857.28 88888.00 2018-10-23 04:23:13.912 296 11398.21 57.17 56856.90 88888.00 2018-10-23 04:23:14.412 296 11398.33 57.08 56856.58 88888.00 2018-10-23 04:23:14.912 296 11398.54 57.03 56856.21 88888.00 2018-10-23 04:23:15.412 296 11398.73 56.88 56855.85 88888.00 2018-10-23 04:23:15.912 296 11398.93 56.75 56855.48 88888.00 2018-10-23 04:23:16.412 296 11399.22 56.55 56855.06 88888.00 2018-10-23 04:23:16.912 296 11399.39 56.40 56854.59 88888.00 2018-10-23 04:23:17.412 296 11399.66 56.34 56854.15 88888.00 2018-10-23 04:23:17.912 296 11399.99 56.30 56853.70 88888.00 2018-10-23 04:23:18.412 296 11400.15 56.13 56853.23 88888.00 2018-10-23 04:23:18.912 296 11400.29 56.01 56852.87 88888.00 2018-10-23 04:23:19.412 296 11400.57 55.89 56852.54 88888.00 2018-10-23 04:23:19.912 296 11400.64 55.77 56852.15 88888.00 2018-10-23 04:23:20.412 296 11400.75 55.72 56851.88 88888.00 2018-10-23 04:23:20.912 296 11400.99 55.66 56851.63 88888.00 2018-10-23 04:23:21.413 296 11401.08 55.45 56851.31 88888.00 2018-10-23 04:23:21.913 296 11401.16 55.39 56851.02 88888.00 2018-10-23 04:23:22.413 296 11401.31 55.33 56850.80 88888.00 2018-10-23 04:23:22.913 296 11401.36 55.28 56850.56 88888.00 2018-10-23 04:23:23.413 296 11401.43 55.23 56850.34 88888.00 2018-10-23 04:23:23.913 296 11401.52 55.10 56850.11 88888.00 2018-10-23 04:23:24.413 296 11401.52 54.92 56849.84 88888.00 2018-10-23 04:23:24.913 296 11401.65 54.90 56849.61 88888.00 2018-10-23 04:23:25.413 296 11401.81 54.84 56849.31 88888.00 2018-10-23 04:23:25.913 296 11401.81 54.75 56849.06 88888.00 2018-10-23 04:23:26.413 296 11401.86 54.61 56848.89 88888.00 2018-10-23 04:23:26.913 296 11402.03 54.51 56848.76 88888.00 2018-10-23 04:23:27.413 296 11402.03 54.43 56848.56 88888.00 2018-10-23 04:23:27.913 296 11402.14 54.43 56848.37 88888.00 2018-10-23 04:23:28.413 296 11402.27 54.40 56848.15 88888.00 2018-10-23 04:23:28.913 296 11402.33 54.37 56847.99 88888.00 2018-10-23 04:23:29.413 296 11402.52 54.36 56847.81 88888.00 2018-10-23 04:23:29.913 296 11402.71 54.33 56847.70 88888.00 2018-10-23 04:23:30.413 296 11402.73 54.27 56847.55 88888.00 2018-10-23 04:23:30.913 296 11402.91 54.28 56847.47 88888.00 2018-10-23 04:23:31.413 296 11403.10 54.29 56847.35 88888.00 2018-10-23 04:23:31.913 296 11403.21 54.34 56847.16 88888.00 2018-10-23 04:23:32.913 296 11403.51 54.33 56846.93 88888.00 2018-10-23 04:23:33.413 296 11403.55 54.26 56846.74 88888.00 2018-10-23 04:23:33.913 296 11403.62 54.28 56846.64 88888.00 2018-10-23 04:23:34.413 296 11403.81 54.26 56846.46 88888.00 2018-10-23 04:23:34.913 296 11403.86 54.16 56846.33 88888.00 2018-10-23 04:23:35.413 296 11403.97 54.22 56846.18 88888.00 2018-10-23 04:23:35.913 296 11404.07 54.16 56846.03 88888.00 2018-10-23 04:23:36.413 296 11404.09 54.10 56845.81 88888.00 2018-10-23 04:23:36.913 296 11404.28 54.13 56845.67 88888.00 2018-10-23 04:23:37.413 296 11404.43 54.09 56845.47 88888.00 2018-10-23 04:23:37.913 296 11404.48 54.00 56845.20 88888.00 2018-10-23 04:23:38.413 296 11404.66 53.95 56845.01 88888.00 2018-10-23 04:23:38.913 296 11404.85 53.92 56844.76 88888.00 2018-10-23 04:23:39.413 296 11404.92 53.82 56844.53 88888.00 2018-10-23 04:23:39.913 296 11405.05 53.74 56844.30 88888.00 2018-10-23 04:23:40.413 296 11405.23 53.65 56844.00 88888.00 2018-10-23 04:23:40.913 296 11405.39 53.54 56843.66 88888.00 2018-10-23 04:23:41.413 296 11405.54 53.52 56843.36 88888.00 2018-10-23 04:23:41.913 296 11405.73 53.42 56843.08 88888.00 2018-10-23 04:23:42.413 296 11405.87 53.36 56842.82 88888.00 2018-10-23 04:23:42.913 296 11406.09 53.36 56842.54 88888.00 2018-10-23 04:23:43.413 296 11406.31 53.28 56842.26 88888.00 2018-10-23 04:23:43.913 296 11406.40 53.26 56842.01 88888.00 2018-10-23 04:23:44.413 296 11406.58 53.27 56841.76 88888.00 2018-10-23 04:23:44.913 296 11406.92 53.22 56841.55 88888.00 2018-10-23 04:23:45.413 296 11407.09 53.21 56841.31 88888.00 2018-10-23 04:23:45.913 296 11407.23 53.24 56841.13 88888.00 2018-10-23 04:23:46.413 296 11407.44 53.27 56841.00 88888.00 2018-10-23 04:23:46.913 296 11407.52 53.28 56840.83 88888.00 2018-10-23 04:23:47.413 296 11407.65 53.33 56840.69 88888.00 2018-10-23 04:23:47.913 296 11407.76 53.39 56840.55 88888.00 2018-10-23 04:23:48.413 296 11407.72 53.42 56840.53 88888.00 2018-10-23 04:23:48.913 296 11407.79 53.49 56840.45 88888.00 2018-10-23 04:23:49.413 296 11407.89 53.58 56840.36 88888.00 2018-10-23 04:23:49.913 296 11407.87 53.62 56840.26 88888.00 2018-10-23 04:23:50.413 296 11407.92 53.70 56840.23 88888.00 2018-10-23 04:23:50.913 296 11407.90 53.79 56840.21 88888.00 2018-10-23 04:23:51.413 296 11407.83 53.82 56840.24 88888.00 2018-10-23 04:23:51.913 296 11407.78 53.95 56840.32 88888.00 2018-10-23 04:23:52.413 296 11407.79 54.03 56840.41 88888.00 2018-10-23 04:23:52.913 296 11407.65 54.13 56840.47 88888.00 2018-10-23 04:23:53.413 296 11407.65 54.24 56840.64 88888.00 2018-10-23 04:23:53.913 296 11407.66 54.33 56840.77 88888.00 2018-10-23 04:23:54.413 296 11407.54 54.42 56840.92 88888.00 2018-10-23 04:23:54.913 296 11407.38 54.55 56841.12 88888.00 2018-10-23 04:23:55.413 296 11407.36 54.63 56841.33 88888.00 2018-10-23 04:23:55.913 296 11407.26 54.71 56841.49 88888.00 2018-10-23 04:23:56.413 296 11407.22 54.85 56841.68 88888.00 2018-10-23 04:23:56.913 296 11407.15 54.94 56841.86 88888.00 2018-10-23 04:23:57.413 296 11406.93 54.97 56842.00 88888.00 2018-10-23 04:23:57.913 296 11406.83 55.12 56842.22 88888.00 2018-10-23 04:23:58.413 296 11406.78 55.19 56842.46 88888.00 2018-10-23 04:23:58.913 296 11406.59 55.31 56842.74 88888.00 2018-10-23 04:23:59.413 296 11406.41 55.52 56843.10 88888.00 2018-10-23 04:23:59.913 296 11406.32 55.72 56843.38 88888.00 2018-10-23 04:24:00.413 296 11406.10 55.87 56843.56 88888.00 2018-10-23 04:24:00.913 296 11405.92 56.10 56843.80 88888.00 2018-10-23 04:24:01.413 296 11405.89 56.21 56844.04 88888.00 2018-10-23 04:24:01.913 296 11405.74 56.31 56844.25 88888.00 2018-10-23 04:24:02.413 296 11405.61 56.48 56844.39 88888.00 2018-10-23 04:24:02.913 296 11405.69 56.66 56844.47 88888.00 2018-10-23 04:24:03.413 296 11405.69 56.80 56844.45 88888.00 2018-10-23 04:24:03.913 296 11405.78 57.02 56844.36 88888.00 2018-10-23 04:24:04.413 296 11405.98 57.12 56844.20 88888.00 2018-10-23 04:24:04.913 296 11406.04 57.20 56844.01 88888.00 2018-10-23 04:24:05.413 296 11406.17 57.30 56843.82 88888.00 2018-10-23 04:24:05.913 296 11406.32 57.32 56843.62 88888.00 2018-10-23 04:24:06.413 296 11406.30 57.30 56843.31 88888.00 2018-10-23 04:24:06.913 296 11406.33 57.37 56843.10 88888.00 2018-10-23 04:24:07.413 296 11406.41 57.40 56842.92 88888.00 2018-10-23 04:24:07.913 296 11406.32 57.37 56842.70 88888.00 2018-10-23 04:24:08.413 296 11406.29 57.47 56842.42 88888.00 2018-10-23 04:24:08.913 296 11406.36 57.47 56842.10 88888.00 2018-10-23 04:24:09.413 296 11406.33 57.44 56841.81 88888.00 2018-10-23 04:24:09.913 296 11406.34 57.42 56841.48 88888.00 2018-10-23 04:24:10.413 296 11406.37 57.36 56841.22 88888.00 2018-10-23 04:24:10.913 296 11406.38 57.32 56840.90 88888.00 2018-10-23 04:24:11.413 296 11406.31 57.21 56840.49 88888.00 2018-10-23 04:24:11.913 296 11406.31 57.12 56840.13 88888.00 2018-10-23 04:24:12.413 296 11406.23 57.02 56839.76 88888.00 2018-10-23 04:24:12.913 296 11406.16 56.88 56839.31 88888.00 2018-10-23 04:24:13.413 296 11406.12 56.73 56838.89 88888.00 2018-10-23 04:24:14.413 296 11405.90 56.32 56837.92 88888.00 2018-10-23 04:24:14.913 296 11405.81 56.18 56837.38 88888.00 2018-10-23 04:24:15.413 296 11405.69 55.94 56836.87 88888.00 2018-10-23 04:24:15.913 296 11405.58 55.80 56836.37 88888.00 2018-10-23 04:24:16.413 296 11405.57 55.64 56835.79 88888.00 2018-10-23 04:24:16.913 296 11405.42 55.46 56835.20 88888.00 2018-10-23 04:24:17.413 296 11405.35 55.32 56834.61 88888.00 2018-10-23 04:24:17.913 296 11405.39 55.10 56833.94 88888.00 2018-10-23 04:24:18.413 296 11405.35 54.83 56833.17 88888.00 2018-10-23 04:24:18.913 296 11405.33 54.62 56832.37 88888.00 2018-10-23 04:24:19.413 296 11405.46 54.31 56831.53 88888.00 2018-10-23 04:24:19.913 296 11405.49 54.00 56830.59 88888.00 2018-10-23 04:24:20.413 296 11405.64 53.69 56829.65 88888.00 2018-10-23 04:24:20.913 296 11405.96 53.33 56828.52 88888.00 2018-10-23 04:24:21.413 296 11406.20 52.94 56827.40 88888.00 2018-10-23 04:24:21.913 296 11406.51 52.58 56826.23 88888.00 2018-10-23 04:24:22.413 296 11406.87 52.25 56825.07 88888.00 2018-10-23 04:24:22.913 296 11407.17 51.84 56823.77 88888.00 2018-10-23 04:24:23.413 296 11407.49 51.35 56822.58 88888.00 2018-10-23 04:24:23.913 296 11407.84 50.88 56821.27 88888.00 2018-10-23 04:24:24.413 296 11408.12 50.47 56819.95 88888.00 2018-10-23 04:24:24.913 296 11408.42 49.99 56818.69 88888.00 2018-10-23 04:24:25.413 296 11408.74 49.54 56817.45 88888.00 2018-10-23 04:24:25.913 296 11408.87 49.14 56816.29 88888.00 2018-10-23 04:24:26.413 296 11408.93 48.86 56815.27 88888.00 2018-10-23 04:24:26.913 296 11408.93 48.49 56814.35 88888.00 2018-10-23 04:24:27.413 296 11408.73 48.15 56813.54 88888.00 2018-10-23 04:24:27.913 296 11408.51 47.88 56812.85 88888.00 2018-10-23 04:24:28.413 296 11408.31 47.56 56812.14 88888.00 2018-10-23 04:24:28.913 296 11407.99 47.33 56811.46 88888.00 2018-10-23 04:24:29.413 296 11407.63 47.06 56810.83 88888.00 2018-10-23 04:24:29.913 296 11407.29 46.79 56810.16 88888.00 2018-10-23 04:24:30.413 296 11406.80 46.55 56809.64 88888.00 2018-10-23 04:24:30.913 296 11406.32 46.40 56809.09 88888.00 2018-10-23 04:24:31.413 296 11405.95 46.11 56808.45 88888.00 2018-10-23 04:24:31.913 296 11405.47 45.93 56807.89 88888.00 2018-10-23 04:24:32.413 296 11404.95 45.85 56807.34 88888.00 2018-10-23 04:24:32.913 296 11404.55 45.69 56806.76 88888.00 2018-10-23 04:24:33.413 296 11404.05 45.50 56806.12 88888.00 2018-10-23 04:24:33.913 296 11403.61 45.38 56805.47 88888.00 2018-10-23 04:24:34.413 296 11403.23 45.19 56804.76 88888.00 2018-10-23 04:24:34.913 296 11402.83 44.91 56804.01 88888.00 2018-10-23 04:24:35.413 296 11402.44 44.69 56803.29 88888.00 2018-10-23 04:24:35.913 296 11402.08 44.41 56802.58 88888.00 2018-10-23 04:24:36.413 296 11401.58 44.13 56801.87 88888.00 2018-10-23 04:24:36.913 296 11401.12 43.87 56801.20 88888.00 2018-10-23 04:24:37.413 296 11400.73 43.60 56800.40 88888.00 2018-10-23 04:24:37.913 296 11400.16 43.29 56799.60 88888.00 2018-10-23 04:24:38.413 296 11399.62 43.05 56798.89 88888.00 2018-10-23 04:24:38.913 296 11399.20 42.75 56798.07 88888.00 2018-10-23 04:24:39.413 296 11398.67 42.40 56797.33 88888.00 2018-10-23 04:24:39.913 296 11398.17 42.10 56796.61 88888.00 2018-10-23 04:24:40.413 296 11397.71 41.89 56795.88 88888.00 2018-10-23 04:24:40.913 296 11397.17 41.59 56795.20 88888.00 2018-10-23 04:24:41.413 296 11396.66 41.37 56794.51 88888.00 2018-10-23 04:24:41.913 296 11396.18 41.22 56793.81 88888.00 2018-10-23 04:24:42.413 296 11395.68 40.95 56793.18 88888.00 2018-10-23 04:24:42.913 296 11395.29 40.68 56792.60 88888.00 2018-10-23 04:24:43.413 296 11394.83 40.38 56791.95 88888.00 2018-10-23 04:24:43.913 296 11394.27 40.06 56791.22 88888.00 2018-10-23 04:24:44.413 296 11393.73 39.71 56790.53 88888.00 2018-10-23 04:24:44.913 296 11393.30 39.34 56789.79 88888.00 2018-10-23 04:24:45.413 296 11392.77 39.02 56789.02 88888.00 2018-10-23 04:24:45.913 296 11392.30 38.66 56788.25 88888.00 2018-10-23 04:24:46.413 296 11391.85 38.24 56787.39 88888.00 2018-10-23 04:24:46.913 296 11391.35 37.81 56786.62 88888.00 2018-10-23 04:24:47.413 296 11390.91 37.41 56785.76 88888.00 2018-10-23 04:24:47.913 296 11390.54 36.99 56784.76 88888.00 2018-10-23 04:24:48.413 296 11390.13 36.47 56783.79 88888.00 2018-10-23 04:24:48.913 296 11389.70 35.98 56782.79 88888.00 2018-10-23 04:24:49.413 296 11389.47 35.50 56781.83 88888.00 2018-10-23 04:24:49.913 296 11389.16 34.91 56780.91 88888.00 2018-10-23 04:24:50.413 296 11388.88 34.42 56779.99 88888.00 2018-10-23 04:24:50.913 296 11388.60 33.93 56779.06 88888.00 2018-10-23 04:24:51.413 296 11388.30 33.42 56778.25 88888.00 2018-10-23 04:24:51.913 296 11387.95 32.93 56777.37 88888.00 2018-10-23 04:24:52.413 296 11387.68 32.40 56776.61 88888.00 2018-10-23 04:24:52.913 296 11387.34 31.85 56775.86 88888.00 2018-10-23 04:24:53.413 296 11386.98 31.34 56775.20 88888.00 2018-10-23 04:24:53.913 296 11386.74 30.80 56774.51 88888.00 2018-10-23 04:24:54.413 296 11386.48 30.23 56773.70 88888.00 2018-10-23 04:24:54.913 296 11386.22 29.73 56773.01 88888.00 2018-10-23 04:24:55.913 296 11385.79 28.64 56771.72 88888.00 2018-10-23 04:24:56.413 296 11385.48 28.17 56771.11 88888.00 2018-10-23 04:24:56.913 296 11385.24 27.63 56770.46 88888.00 2018-10-23 04:24:57.413 296 11385.00 27.10 56769.87 88888.00 2018-10-23 04:24:57.913 296 11384.77 26.64 56769.37 88888.00 2018-10-23 04:24:58.413 296 11384.61 26.18 56768.93 88888.00 2018-10-23 04:24:58.913 296 11384.29 25.70 56768.41 88888.00 2018-10-23 04:24:59.413 296 11383.99 25.28 56767.96 88888.00 2018-10-23 04:24:59.913 296 11383.75 24.84 56767.51 88888.00 2018-10-23 04:25:00.413 296 11383.37 24.34 56767.17 88888.00 2018-10-23 04:25:00.913 296 11382.97 23.90 56766.92 88888.00 2018-10-23 04:25:01.413 296 11382.64 23.48 56766.66 88888.00 2018-10-23 04:25:01.913 296 11382.29 23.08 56766.40 88888.00 2018-10-23 04:25:02.413 296 11381.95 22.71 56766.15 88888.00 2018-10-23 04:25:02.913 296 11381.67 22.32 56765.89 88888.00 2018-10-23 04:25:03.413 296 11381.37 21.99 56765.68 88888.00 2018-10-23 04:25:03.913 296 11381.01 21.66 56765.46 88888.00 2018-10-23 04:25:04.413 296 11380.79 21.32 56765.25 88888.00 2018-10-23 04:25:04.913 296 11380.49 20.95 56765.04 88888.00 2018-10-23 04:25:05.413 296 11380.30 20.66 56764.81 88888.00 2018-10-23 04:25:05.913 296 11380.16 20.33 56764.62 88888.00 2018-10-23 04:25:06.413 296 11379.96 19.96 56764.35 88888.00 2018-10-23 04:25:06.913 296 11379.82 19.65 56764.08 88888.00 2018-10-23 04:25:07.413 296 11379.76 19.32 56763.88 88888.00 2018-10-23 04:25:07.913 296 11379.67 18.97 56763.62 88888.00 2018-10-23 04:25:08.413 296 11379.51 18.65 56763.45 88888.00 2018-10-23 04:25:08.913 296 11379.38 18.30 56763.24 88888.00 2018-10-23 04:25:09.413 296 11379.15 17.95 56763.05 88888.00 2018-10-23 04:25:09.913 296 11378.86 17.62 56762.82 88888.00 2018-10-23 04:25:10.413 296 11378.63 17.29 56762.69 88888.00 2018-10-23 04:25:10.913 296 11378.28 16.95 56762.57 88888.00 2018-10-23 04:25:11.413 296 11377.82 16.62 56762.53 88888.00 2018-10-23 04:25:11.913 296 11377.43 16.33 56762.59 88888.00 2018-10-23 04:25:12.413 296 11376.96 16.01 56762.63 88888.00 2018-10-23 04:25:12.913 296 11376.44 15.76 56762.68 88888.00 2018-10-23 04:25:13.413 296 11375.96 15.44 56762.74 88888.00 2018-10-23 04:25:13.913 296 11375.44 15.12 56762.77 88888.00 2018-10-23 04:25:14.413 296 11374.85 14.82 56762.80 88888.00 2018-10-23 04:25:14.913 296 11374.37 14.60 56762.87 88888.00 2018-10-23 04:25:15.413 296 11373.82 14.35 56762.93 88888.00 2018-10-23 04:25:15.913 296 11373.18 14.10 56763.04 88888.00 2018-10-23 04:25:16.413 296 11372.68 13.85 56763.15 88888.00 2018-10-23 04:25:16.913 296 11372.15 13.59 56763.27 88888.00 2018-10-23 04:25:17.413 296 11371.56 13.27 56763.41 88888.00 2018-10-23 04:25:17.913 296 11371.01 13.04 56763.51 88888.00 2018-10-23 04:25:18.413 296 11370.45 12.78 56763.68 88888.00 2018-10-23 04:25:18.913 296 11369.93 12.56 56763.79 88888.00 2018-10-23 04:25:19.413 296 11369.53 12.34 56763.91 88888.00 2018-10-23 04:25:19.913 296 11369.05 12.09 56764.01 88888.00 2018-10-23 04:25:20.404 296 11368.53 11.88 56764.04 88888.00 2018-10-23 04:25:20.904 296 11368.12 11.69 56764.09 88888.00 2018-10-23 04:25:21.404 296 11367.63 11.36 56764.16 88888.00 2018-10-23 04:25:21.904 296 11367.15 11.09 56764.26 88888.00 2018-10-23 04:25:22.404 296 11366.77 10.81 56764.30 88888.00 2018-10-23 04:25:22.904 296 11366.35 10.53 56764.34 88888.00 2018-10-23 04:25:23.404 296 11365.87 10.32 56764.40 88888.00 2018-10-23 04:25:23.904 296 11365.51 10.08 56764.35 88888.00 2018-10-23 04:25:24.404 296 11365.13 9.78 56764.26 88888.00 2018-10-23 04:25:24.904 296 11364.68 9.55 56764.17 88888.00 2018-10-23 04:25:25.404 296 11364.41 9.30 56763.96 88888.00 2018-10-23 04:25:25.904 296 11364.11 9.03 56763.79 88888.00 2018-10-23 04:25:26.404 296 11363.86 8.84 56763.60 88888.00 2018-10-23 04:25:26.904 296 11363.64 8.64 56763.41 88888.00 2018-10-23 04:25:27.404 296 11363.37 8.38 56763.17 88888.00 2018-10-23 04:25:27.904 296 11363.05 8.14 56762.89 88888.00 2018-10-23 04:25:28.404 296 11362.88 7.90 56762.63 88888.00 2018-10-23 04:25:28.904 296 11362.69 7.63 56762.38 88888.00 2018-10-23 04:25:29.404 296 11362.46 7.36 56762.05 88888.00 2018-10-23 04:25:29.904 296 11362.34 7.20 56761.70 88888.00 2018-10-23 04:25:30.404 296 11362.24 7.00 56761.44 88888.00 2018-10-23 04:25:30.904 296 11362.09 6.81 56761.15 88888.00 2018-10-23 04:25:31.404 296 11362.03 6.60 56760.86 88888.00 2018-10-23 04:25:31.904 296 11361.98 6.44 56760.49 88888.00 2018-10-23 04:25:32.404 296 11361.91 6.21 56760.11 88888.00 2018-10-23 04:25:32.904 296 11361.88 6.06 56759.68 88888.00 2018-10-23 04:25:33.404 296 11361.77 5.91 56759.29 88888.00 2018-10-23 04:25:33.904 296 11361.69 5.65 56758.90 88888.00 2018-10-23 04:25:34.404 296 11361.71 5.42 56758.44 88888.00 2018-10-23 04:25:34.904 296 11361.66 5.13 56757.97 88888.00 2018-10-23 04:25:35.404 296 11361.57 4.90 56757.46 88888.00 2018-10-23 04:25:35.904 296 11361.55 4.68 56756.97 88888.00 2018-10-23 04:25:36.404 296 11361.51 4.34 56756.44 88888.00 2018-10-23 04:25:37.404 296 11361.42 3.77 56755.48 88888.00 2018-10-23 04:25:37.904 296 11361.33 3.52 56754.99 88888.00 2018-10-23 04:25:38.404 296 11361.22 3.25 56754.55 88888.00 2018-10-23 04:25:38.904 296 11361.27 3.06 56754.12 88888.00 2018-10-23 04:25:39.404 296 11361.26 2.75 56753.62 88888.00 2018-10-23 04:25:39.904 296 11361.20 2.43 56753.17 88888.00 2018-10-23 04:25:40.404 296 11361.29 2.27 56752.81 88888.00 2018-10-23 04:25:40.904 296 11361.38 1.89 56752.40 88888.00 2018-10-23 04:25:41.404 296 11361.42 1.78 56751.92 88888.00 2018-10-23 04:25:41.904 296 11361.55 1.41 56751.55 88888.00 2018-10-23 04:25:42.404 296 11361.65 1.10 56751.17 88888.00 2018-10-23 04:25:42.904 296 11361.77 1.15 56750.76 88888.00 2018-10-23 04:25:43.404 296 11362.03 0.88 56750.37 88888.00 2018-10-23 04:25:43.904 296 11362.19 0.57 56750.06 88888.00 2018-10-23 04:25:44.404 296 11362.27 0.16 56749.82 88888.00 2018-10-23 04:25:44.904 296 11362.49 -0.02 56749.59 88888.00 2018-10-23 04:25:45.404 296 11362.72 -0.13 56749.37 88888.00 2018-10-23 04:25:45.904 296 11362.87 -0.15 56749.13 88888.00 2018-10-23 04:25:46.404 296 11363.09 -0.14 56748.92 88888.00 2018-10-23 04:25:46.904 296 11363.29 -0.23 56748.70 88888.00 2018-10-23 04:25:47.404 296 11363.51 -0.35 56748.45 88888.00 2018-10-23 04:25:47.904 296 11363.81 -0.32 56748.29 88888.00 2018-10-23 04:25:48.404 296 11364.18 -0.14 56748.17 88888.00 2018-10-23 04:25:48.904 296 11364.46 -0.04 56748.10 88888.00 2018-10-23 04:25:49.404 296 11364.84 0.07 56748.26 88888.00 2018-10-23 04:25:49.904 296 11365.09 0.05 56748.37 88888.00 2018-10-23 04:25:50.404 296 11365.30 0.01 56748.43 88888.00 2018-10-23 04:25:50.904 296 11365.52 0.09 56748.64 88888.00 2018-10-23 04:25:51.404 296 11365.72 0.15 56748.94 88888.00 2018-10-23 04:25:51.904 296 11365.78 0.28 56749.28 88888.00 2018-10-23 04:25:52.404 296 11365.82 0.49 56749.70 88888.00 2018-10-23 04:25:52.904 296 11365.87 0.46 56750.10 88888.00 2018-10-23 04:25:53.404 296 11365.81 0.62 56750.56 88888.00 2018-10-23 04:25:53.904 296 11365.85 1.15 56751.05 88888.00 2018-10-23 04:25:54.404 296 11365.80 1.36 56751.46 88888.00 2018-10-23 04:25:54.904 296 11365.80 1.43 56751.83 88888.00 2018-10-23 04:25:55.404 296 11365.87 1.90 56752.30 88888.00 2018-10-23 04:25:55.904 296 11365.99 2.04 56752.73 88888.00 2018-10-23 04:25:56.404 296 11366.02 2.38 56753.17 88888.00 2018-10-23 04:25:56.904 296 11366.12 2.66 56753.65 88888.00 2018-10-23 04:25:57.404 296 11366.29 2.88 56754.15 88888.00 2018-10-23 04:25:57.904 296 11366.43 3.17 56754.66 88888.00 2018-10-23 04:25:58.404 296 11366.55 3.45 56755.18 88888.00 2018-10-23 04:25:58.904 296 11366.62 3.67 56755.75 88888.00 2018-10-23 04:25:59.404 296 11366.63 3.95 56756.37 88888.00 2018-10-23 04:25:59.904 296 11366.69 4.24 56757.04 88888.00 2018-10-23 04:26:00.404 296 11366.76 4.47 56757.72 88888.00 2018-10-23 04:26:00.904 296 11366.70 4.76 56758.48 88888.00 2018-10-23 04:26:01.404 296 11366.76 5.09 56759.21 88888.00 2018-10-23 04:26:01.904 296 11366.77 5.35 56760.00 88888.00 2018-10-23 04:26:02.404 296 11366.66 5.57 56760.83 88888.00 2018-10-23 04:26:02.904 296 11366.65 5.89 56761.72 88888.00 2018-10-23 04:26:03.404 296 11366.59 6.18 56762.57 88888.00 2018-10-23 04:26:03.904 296 11366.45 6.44 56763.51 88888.00 2018-10-23 04:26:04.404 296 11366.45 6.68 56764.53 88888.00 2018-10-23 04:26:04.904 296 11366.36 6.96 56765.55 88888.00 2018-10-23 04:26:05.404 296 11366.22 7.25 56766.57 88888.00 2018-10-23 04:26:05.904 296 11366.15 7.56 56767.69 88888.00 2018-10-23 04:26:06.404 296 11366.10 7.83 56768.71 88888.00 2018-10-23 04:26:06.904 296 11365.93 8.07 56769.82 88888.00 2018-10-23 04:26:07.404 296 11365.85 8.30 56770.90 88888.00 2018-10-23 04:26:07.904 296 11365.74 8.55 56772.04 88888.00 2018-10-23 04:26:08.904 296 11365.41 9.00 56774.42 88888.00 2018-10-23 04:26:09.404 296 11365.32 9.25 56775.57 88888.00 2018-10-23 04:26:09.904 296 11365.16 9.44 56776.68 88888.00 2018-10-23 04:26:10.404 296 11364.99 9.64 56777.85 88888.00 2018-10-23 04:26:10.904 296 11364.90 9.85 56778.99 88888.00 2018-10-23 04:26:11.404 296 11364.85 10.06 56780.14 88888.00 2018-10-23 04:26:11.904 296 11364.84 10.23 56781.31 88888.00 2018-10-23 04:26:12.404 296 11364.82 10.43 56782.55 88888.00 2018-10-23 04:26:12.904 296 11364.66 10.59 56783.71 88888.00 2018-10-23 04:26:13.404 296 11364.60 10.76 56784.93 88888.00 2018-10-23 04:26:13.904 296 11364.64 10.93 56786.16 88888.00 2018-10-23 04:26:14.404 296 11364.60 11.04 56787.32 88888.00 2018-10-23 04:26:14.904 296 11364.67 11.16 56788.49 88888.00 2018-10-23 04:26:15.404 296 11364.67 11.29 56789.61 88888.00 2018-10-23 04:26:15.904 296 11364.70 11.44 56790.75 88888.00 2018-10-23 04:26:16.404 296 11364.82 11.59 56791.88 88888.00 2018-10-23 04:26:16.904 296 11364.94 11.76 56792.97 88888.00 2018-10-23 04:26:17.404 296 11364.92 11.85 56794.06 88888.00 2018-10-23 04:26:17.904 296 11365.06 11.99 56795.24 88888.00 2018-10-23 04:26:18.904 296 11365.27 12.13 56797.42 88888.00 2018-10-23 04:26:19.404 296 11365.44 12.27 56798.44 88888.00 2018-10-23 04:26:19.904 296 11365.60 12.33 56799.48 88888.00 2018-10-23 04:26:20.404 296 11365.67 12.37 56800.53 88888.00 2018-10-23 04:26:20.904 296 11365.92 12.42 56801.47 88888.00 2018-10-23 04:26:21.404 296 11366.10 12.46 56802.49 88888.00 2018-10-23 04:26:21.904 296 11366.15 12.52 56803.58 88888.00 2018-10-23 04:26:22.404 296 11366.23 12.61 56804.66 88888.00 2018-10-23 04:26:22.904 296 11366.35 12.63 56805.79 88888.00 2018-10-23 04:26:23.404 296 11366.34 12.60 56806.80 88888.00 2018-10-23 04:26:23.904 296 11366.38 12.61 56807.88 88888.00 2018-10-23 04:26:24.404 296 11366.45 12.66 56808.96 88888.00 2018-10-23 04:26:24.904 296 11366.38 12.70 56809.97 88888.00 2018-10-23 04:26:25.404 296 11366.35 12.73 56811.09 88888.00 2018-10-23 04:26:25.904 296 11366.36 12.73 56812.15 88888.00 2018-10-23 04:26:26.904 296 11366.26 12.75 56814.10 88888.00 2018-10-23 04:26:27.404 296 11366.29 12.72 56815.03 88888.00 2018-10-23 04:26:27.904 296 11366.26 12.77 56815.94 88888.00 2018-10-23 04:26:28.404 296 11366.35 12.78 56816.83 88888.00 2018-10-23 04:26:28.904 296 11366.47 12.78 56817.74 88888.00 2018-10-23 04:26:29.404 296 11366.52 12.75 56818.61 88888.00 2018-10-23 04:26:29.904 296 11366.66 12.75 56819.40 88888.00 2018-10-23 04:26:30.404 296 11367.00 12.70 56820.08 88888.00 2018-10-23 04:26:30.904 296 11367.20 12.64 56820.76 88888.00 2018-10-23 04:26:31.404 296 11367.48 12.61 56821.49 88888.00 2018-10-23 04:26:31.904 296 11367.89 12.60 56822.20 88888.00 2018-10-23 04:26:32.404 296 11368.23 12.58 56822.83 88888.00 2018-10-23 04:26:32.904 296 11368.63 12.59 56823.45 88888.00 2018-10-23 04:26:33.404 296 11369.08 12.51 56824.00 88888.00 2018-10-23 04:26:33.904 296 11369.41 12.43 56824.68 88888.00 2018-10-23 04:26:34.404 296 11369.78 12.39 56825.19 88888.00 2018-10-23 04:26:34.904 296 11370.24 12.29 56825.60 88888.00 2018-10-23 04:26:35.404 296 11370.66 12.22 56826.04 88888.00 2018-10-23 04:26:35.904 296 11371.20 12.16 56826.43 88888.00 2018-10-23 04:26:36.404 296 11371.70 12.11 56826.84 88888.00 2018-10-23 04:26:36.904 296 11372.08 12.03 56827.20 88888.00 2018-10-23 04:26:37.404 296 11372.53 11.93 56827.58 88888.00 2018-10-23 04:26:37.904 296 11373.00 11.86 56827.87 88888.00 2018-10-23 04:26:38.404 296 11373.36 11.76 56828.17 88888.00 2018-10-23 04:26:38.904 296 11373.75 11.65 56828.36 88888.00 2018-10-23 04:26:39.404 296 11374.28 11.51 56828.58 88888.00 2018-10-23 04:26:40.404 296 11374.97 11.29 56829.04 88888.00 2018-10-23 04:26:40.904 296 11375.31 11.20 56829.22 88888.00 2018-10-23 04:26:41.404 296 11375.55 11.04 56829.38 88888.00 2018-10-23 04:26:41.904 296 11375.85 10.88 56829.48 88888.00 2018-10-23 04:26:42.404 296 11376.10 10.74 56829.52 88888.00 2018-10-23 04:26:42.904 296 11376.32 10.59 56829.64 88888.00 2018-10-23 04:26:43.404 296 11376.64 10.43 56829.73 88888.00 2018-10-23 04:26:43.904 296 11376.94 10.30 56829.79 88888.00 2018-10-23 04:26:44.404 296 11377.11 10.11 56829.86 88888.00 2018-10-23 04:26:44.904 296 11377.36 10.07 56829.99 88888.00 2018-10-23 04:26:45.404 296 11377.71 9.98 56830.05 88888.00 2018-10-23 04:26:45.904 296 11377.89 9.82 56830.06 88888.00 2018-10-23 04:26:46.404 296 11378.10 9.77 56830.12 88888.00 2018-10-23 04:26:46.904 296 11378.44 9.68 56830.15 88888.00 2018-10-23 04:26:47.404 296 11378.75 9.59 56830.13 88888.00 2018-10-23 04:26:47.904 296 11379.07 9.45 56830.06 88888.00 2018-10-23 04:26:48.404 296 11379.37 9.33 56830.01 88888.00 2018-10-23 04:26:48.904 296 11379.67 9.20 56829.94 88888.00 2018-10-23 04:26:49.404 296 11379.98 9.14 56829.80 88888.00 2018-10-23 04:26:50.404 296 11380.47 8.82 56829.64 88888.00 2018-10-23 04:26:50.904 296 11380.67 8.75 56829.56 88888.00 2018-10-23 04:26:51.404 296 11381.01 8.62 56829.51 88888.00 2018-10-23 04:26:51.904 296 11381.24 8.46 56829.36 88888.00 2018-10-23 04:26:52.404 296 11381.63 8.34 56829.18 88888.00 2018-10-23 04:26:52.904 296 11382.04 8.18 56829.02 88888.00 2018-10-23 04:26:53.404 296 11382.36 8.09 56828.92 88888.00 2018-10-23 04:26:53.904 296 11382.70 8.03 56828.87 88888.00 2018-10-23 04:26:54.404 296 11383.01 7.94 56828.80 88888.00 2018-10-23 04:26:54.904 296 11383.18 7.81 56828.73 88888.00 2018-10-23 04:26:55.404 296 11383.40 7.67 56828.65 88888.00 2018-10-23 04:26:55.904 296 11383.69 7.58 56828.61 88888.00 2018-10-23 04:26:56.404 296 11383.85 7.55 56828.61 88888.00 2018-10-23 04:26:56.904 296 11383.96 7.54 56828.59 88888.00 2018-10-23 04:26:57.404 296 11384.16 7.42 56828.62 88888.00 2018-10-23 04:26:57.904 296 11384.29 7.36 56828.70 88888.00 2018-10-23 04:26:58.404 296 11384.44 7.30 56828.62 88888.00 2018-10-23 04:26:58.904 296 11384.73 7.29 56828.62 88888.00 2018-10-23 04:26:59.404 296 11384.99 7.20 56828.59 88888.00 2018-10-23 04:26:59.904 296 11385.23 7.13 56828.60 88888.00 2018-10-23 04:27:00.404 296 11385.56 7.08 56828.59 88888.00 2018-10-23 04:27:00.904 296 11385.80 6.95 56828.61 88888.00 2018-10-23 04:27:01.404 296 11386.02 6.87 56828.61 88888.00 2018-10-23 04:27:01.904 296 11386.32 6.82 56828.61 88888.00 2018-10-23 04:27:02.404 296 11386.49 6.68 56828.64 88888.00 2018-10-23 04:27:02.904 296 11386.65 6.58 56828.70 88888.00 2018-10-23 04:27:03.404 296 11386.92 6.53 56828.77 88888.00 2018-10-23 04:27:03.904 296 11386.98 6.52 56828.84 88888.00 2018-10-23 04:27:04.404 296 11387.01 6.47 56828.81 88888.00 2018-10-23 04:27:04.904 296 11387.01 6.32 56828.84 88888.00 2018-10-23 04:27:05.404 296 11386.91 6.18 56828.81 88888.00 2018-10-23 04:27:05.904 296 11386.84 6.06 56828.73 88888.00 2018-10-23 04:27:06.404 296 11386.81 5.94 56828.58 88888.00 2018-10-23 04:27:06.904 296 11386.65 5.76 56828.45 88888.00 2018-10-23 04:27:07.404 296 11386.51 5.53 56828.30 88888.00 2018-10-23 04:27:07.904 296 11386.50 5.44 56828.25 88888.00 2018-10-23 04:27:08.404 296 11386.42 5.40 56828.25 88888.00 2018-10-23 04:27:08.904 296 11386.33 5.35 56828.14 88888.00 2018-10-23 04:27:09.404 296 11386.38 5.30 56828.16 88888.00 2018-10-23 04:27:09.904 296 11386.33 5.26 56828.14 88888.00 2018-10-23 04:27:10.404 296 11386.24 5.26 56828.10 88888.00 2018-10-23 04:27:10.904 296 11386.24 5.18 56828.06 88888.00 2018-10-23 04:27:11.404 296 11386.15 5.09 56828.08 88888.00 2018-10-23 04:27:11.904 296 11385.97 5.01 56828.07 88888.00 2018-10-23 04:27:12.404 296 11385.93 4.90 56827.97 88888.00 2018-10-23 04:27:12.904 296 11385.79 4.78 56827.78 88888.00 2018-10-23 04:27:13.404 296 11385.70 4.72 56827.71 88888.00 2018-10-23 04:27:13.904 296 11385.73 4.67 56827.64 88888.00 2018-10-23 04:27:14.404 296 11385.65 4.55 56827.51 88888.00 2018-10-23 04:27:14.904 296 11385.59 4.40 56827.49 88888.00 2018-10-23 04:27:15.404 296 11385.62 4.30 56827.43 88888.00 2018-10-23 04:27:15.904 296 11385.54 4.16 56827.32 88888.00 2018-10-23 04:27:16.404 296 11385.42 4.04 56827.21 88888.00 2018-10-23 04:27:16.904 296 11385.35 3.87 56827.16 88888.00 2018-10-23 04:27:17.404 296 11385.20 3.73 56827.07 88888.00 2018-10-23 04:27:17.904 296 11385.03 3.59 56826.92 88888.00 2018-10-23 04:27:18.404 296 11384.97 3.45 56826.74 88888.00 2018-10-23 04:27:18.904 296 11384.84 3.29 56826.56 88888.00 2018-10-23 04:27:19.404 296 11384.72 3.14 56826.26 88888.00 2018-10-23 04:27:19.904 296 11384.69 2.90 56825.92 88888.00 2018-10-23 04:27:20.404 296 11384.56 2.70 56825.57 88888.00 2018-10-23 04:27:20.904 296 11384.40 2.42 56825.19 88888.00 2018-10-23 04:27:21.404 296 11384.37 2.18 56824.80 88888.00 2018-10-23 04:27:21.904 296 11384.26 1.92 56824.35 88888.00 2018-10-23 04:27:22.404 296 11384.16 1.76 56823.93 88888.00 2018-10-23 04:27:22.904 296 11384.15 1.44 56823.67 88888.00 2018-10-23 04:27:23.404 296 11384.02 1.36 56823.38 88888.00 2018-10-23 04:27:23.904 296 11383.93 1.02 56823.18 88888.00 2018-10-23 04:27:24.404 296 11383.94 0.50 56822.81 88888.00 2018-10-23 04:27:24.904 296 11383.88 0.18 56822.48 88888.00 2018-10-23 04:27:25.405 296 11383.87 0.00 56822.24 88888.00 2018-10-23 04:27:25.905 296 11383.91 -0.14 56821.91 88888.00 2018-10-23 04:27:26.405 296 11383.93 -0.27 56821.55 88888.00 2018-10-23 04:27:26.905 296 11384.01 -0.23 56821.28 88888.00 2018-10-23 04:27:27.405 296 11384.16 -0.26 56821.06 88888.00 2018-10-23 04:27:27.905 296 11384.19 -0.42 56820.79 88888.00 2018-10-23 04:27:28.405 296 11384.23 -0.50 56820.47 88888.00 2018-10-23 04:27:28.905 296 11384.44 -0.47 56820.17 88888.00 2018-10-23 04:27:29.405 296 11384.58 -0.64 56819.80 88888.00 2018-10-23 04:27:29.905 296 11384.77 -1.01 56819.37 88888.00 2018-10-23 04:27:30.405 296 11385.00 -1.08 56819.02 88888.00 2018-10-23 04:27:30.905 296 11385.28 -1.00 56818.61 88888.00 2018-10-23 04:27:31.905 296 11386.00 -1.36 56817.60 88888.00 2018-10-23 04:27:32.405 296 11386.30 -1.31 56817.13 88888.00 2018-10-23 04:27:32.905 296 11386.64 -1.35 56816.68 88888.00 2018-10-23 04:27:33.405 296 11387.11 -1.57 56816.23 88888.00 2018-10-23 04:27:33.905 296 11387.49 -1.49 56815.70 88888.00 2018-10-23 04:27:34.405 296 11387.89 -1.65 56815.27 88888.00 2018-10-23 04:27:34.905 296 11388.34 -1.59 56814.84 88888.00 2018-10-23 04:27:35.405 296 11388.75 -1.70 56814.34 88888.00 2018-10-23 04:27:35.905 296 11389.16 -1.78 56813.75 88888.00 2018-10-23 04:27:36.405 296 11389.59 -1.79 56813.27 88888.00 2018-10-23 04:27:36.905 296 11389.92 -2.00 56812.77 88888.00 2018-10-23 04:27:37.405 296 11390.27 -2.09 56812.27 88888.00 2018-10-23 04:27:37.905 296 11390.60 -2.11 56811.87 88888.00 2018-10-23 04:27:38.405 296 11390.84 -2.30 56811.53 88888.00 2018-10-23 04:27:38.905 296 11391.08 -2.42 56811.22 88888.00 2018-10-23 04:27:39.905 296 11391.54 -2.78 56810.64 88888.00 2018-10-23 04:27:40.405 296 11391.67 -2.93 56810.44 88888.00 2018-10-23 04:27:40.905 296 11391.80 -3.08 56810.29 88888.00 2018-10-23 04:27:41.905 296 11391.93 -3.48 56809.90 88888.00 2018-10-23 04:27:42.405 296 11391.99 -3.69 56809.77 88888.00 2018-10-23 04:27:42.905 296 11391.98 -3.87 56809.64 88888.00 2018-10-23 04:27:43.405 296 11391.99 -4.02 56809.52 88888.00 2018-10-23 04:27:43.905 296 11391.95 -4.21 56809.39 88888.00 2018-10-23 04:27:44.405 296 11391.94 -4.49 56809.29 88888.00 2018-10-23 04:27:44.905 296 11391.89 -4.75 56809.26 88888.00 2018-10-23 04:27:45.405 296 11391.91 -4.99 56809.17 88888.00 2018-10-23 04:27:45.905 296 11391.82 -5.22 56809.10 88888.00 2018-10-23 04:27:46.405 296 11391.73 -5.46 56809.02 88888.00 2018-10-23 04:27:46.905 296 11391.68 -5.72 56809.04 88888.00 2018-10-23 04:27:47.405 296 11391.54 -5.98 56809.16 88888.00 2018-10-23 04:27:47.905 296 11391.40 -6.20 56809.28 88888.00 2018-10-23 04:27:48.405 296 11391.37 -6.40 56809.41 88888.00 2018-10-23 04:27:48.905 296 11391.26 -6.65 56809.56 88888.00 2018-10-23 04:27:49.905 296 11391.07 -6.95 56809.80 88888.00 2018-10-23 04:27:50.405 296 11390.86 -7.21 56809.90 88888.00 2018-10-23 04:27:50.905 296 11390.72 -7.36 56810.11 88888.00 2018-10-23 04:27:51.405 296 11390.59 -7.49 56810.29 88888.00 2018-10-23 04:27:51.905 296 11390.42 -7.68 56810.41 88888.00 2018-10-23 04:27:52.405 296 11390.22 -7.84 56810.64 88888.00 2018-10-23 04:27:52.905 296 11390.04 -7.92 56810.84 88888.00 2018-10-23 04:27:53.405 296 11389.77 -8.10 56811.02 88888.00 2018-10-23 04:27:53.905 296 11389.51 -8.28 56811.20 88888.00 2018-10-23 04:27:54.405 296 11389.38 -8.41 56811.41 88888.00 2018-10-23 04:27:54.905 296 11389.10 -8.57 56811.60 88888.00 2018-10-23 04:27:55.405 296 11388.83 -8.70 56811.82 88888.00 2018-10-23 04:27:55.905 296 11388.66 -8.82 56812.05 88888.00 2018-10-23 04:27:56.405 296 11388.37 -8.97 56812.24 88888.00 2018-10-23 04:27:56.905 296 11388.06 -9.04 56812.36 88888.00 2018-10-23 04:27:57.405 296 11387.83 -9.13 56812.57 88888.00 2018-10-23 04:27:57.905 296 11387.57 -9.28 56812.69 88888.00 2018-10-23 04:27:58.405 296 11387.20 -9.36 56812.76 88888.00 2018-10-23 04:27:58.905 296 11386.86 -9.43 56812.93 88888.00 2018-10-23 04:27:59.405 296 11386.49 -9.50 56813.01 88888.00 2018-10-23 04:27:59.905 296 11386.12 -9.54 56812.96 88888.00 2018-10-23 04:28:00.405 296 11385.88 -9.59 56813.00 88888.00 2018-10-23 04:28:00.905 296 11385.55 -9.64 56812.92 88888.00 2018-10-23 04:28:01.405 296 11385.23 -9.70 56812.93 88888.00 2018-10-23 04:28:01.905 296 11384.96 -9.72 56812.94 88888.00 2018-10-23 04:28:02.405 296 11384.66 -9.81 56812.92 88888.00 2018-10-23 04:28:02.905 296 11384.41 -9.86 56813.01 88888.00 2018-10-23 04:28:03.405 296 11384.21 -9.92 56813.05 88888.00 2018-10-23 04:28:03.905 296 11383.93 -9.98 56813.04 88888.00 2018-10-23 04:28:04.405 296 11383.64 -10.06 56813.08 88888.00 2018-10-23 04:28:04.905 296 11383.51 -10.09 56813.15 88888.00 2018-10-23 04:28:05.405 296 11383.34 -10.19 56813.18 88888.00 2018-10-23 04:28:05.905 296 11383.12 -10.28 56813.27 88888.00 2018-10-23 04:28:06.405 296 11382.96 -10.35 56813.41 88888.00 2018-10-23 04:28:06.905 296 11382.80 -10.48 56813.54 88888.00 2018-10-23 04:28:07.405 296 11382.57 -10.60 56813.70 88888.00 2018-10-23 04:28:07.905 296 11382.47 -10.68 56813.85 88888.00 2018-10-23 04:28:08.405 296 11382.33 -10.79 56814.14 88888.00 2018-10-23 04:28:08.905 296 11382.18 -10.90 56814.41 88888.00 2018-10-23 04:28:09.405 296 11382.05 -10.96 56814.63 88888.00 2018-10-23 04:28:09.905 296 11381.87 -11.08 56814.93 88888.00 2018-10-23 04:28:10.405 296 11381.70 -11.21 56815.18 88888.00 2018-10-23 04:28:10.905 296 11381.66 -11.30 56815.45 88888.00 2018-10-23 04:28:11.405 296 11381.64 -11.36 56815.69 88888.00 2018-10-23 04:28:11.905 296 11381.53 -11.45 56815.94 88888.00 2018-10-23 04:28:12.405 296 11381.53 -11.48 56816.16 88888.00 2018-10-23 04:28:13.405 296 11381.56 -11.61 56816.41 88888.00 2018-10-23 04:28:13.905 296 11381.67 -11.70 56816.60 88888.00 2018-10-23 04:28:14.405 296 11381.77 -11.76 56816.68 88888.00 2018-10-23 04:28:14.905 296 11381.84 -11.88 56816.78 88888.00 2018-10-23 04:28:15.405 296 11382.00 -11.95 56816.79 88888.00 2018-10-23 04:28:15.905 296 11382.15 -12.09 56816.79 88888.00 2018-10-23 04:28:16.405 296 11382.29 -12.15 56816.73 88888.00 2018-10-23 04:28:16.905 296 11382.50 -12.20 56816.70 88888.00 2018-10-23 04:28:17.405 296 11382.73 -12.31 56816.71 88888.00 2018-10-23 04:28:17.905 296 11382.90 -12.38 56816.70 88888.00 2018-10-23 04:28:18.405 296 11383.17 -12.49 56816.72 88888.00 2018-10-23 04:28:18.905 296 11383.40 -12.61 56816.72 88888.00 2018-10-23 04:28:19.405 296 11383.58 -12.71 56816.66 88888.00 2018-10-23 04:28:19.905 296 11383.84 -12.79 56816.62 88888.00 2018-10-23 04:28:20.405 296 11384.14 -12.84 56816.60 88888.00 2018-10-23 04:28:20.905 296 11384.28 -12.90 56816.62 88888.00 2018-10-23 04:28:21.405 296 11384.58 -12.94 56816.55 88888.00 2018-10-23 04:28:21.905 296 11384.94 -13.05 56816.47 88888.00 2018-10-23 04:28:22.405 296 11385.13 -13.08 56816.39 88888.00 2018-10-23 04:28:23.405 296 11385.67 -13.15 56816.08 88888.00 2018-10-23 04:28:23.905 296 11385.91 -13.14 56815.93 88888.00 2018-10-23 04:28:24.405 296 11386.21 -13.13 56815.63 88888.00 2018-10-23 04:28:24.905 296 11386.53 -13.18 56815.26 88888.00 2018-10-23 04:28:25.405 296 11386.80 -13.20 56814.92 88888.00 2018-10-23 04:28:25.905 296 11387.14 -13.15 56814.58 88888.00 2018-10-23 04:28:26.405 296 11387.46 -13.17 56814.15 88888.00 2018-10-23 04:28:26.905 296 11387.74 -13.19 56813.75 88888.00 2018-10-23 04:28:27.405 296 11388.02 -13.19 56813.40 88888.00 2018-10-23 04:28:27.905 296 11388.39 -13.24 56812.91 88888.00 2018-10-23 04:28:28.405 296 11388.60 -13.27 56812.46 88888.00 2018-10-23 04:28:28.905 296 11388.89 -13.22 56811.97 88888.00 2018-10-23 04:28:29.405 296 11389.26 -13.22 56811.46 88888.00 2018-10-23 04:28:29.905 296 11389.57 -13.31 56810.87 88888.00 2018-10-23 04:28:30.405 296 11389.83 -13.32 56810.30 88888.00 2018-10-23 04:28:30.905 296 11390.19 -13.35 56809.68 88888.00 2018-10-23 04:28:31.405 296 11390.50 -13.38 56809.03 88888.00 2018-10-23 04:28:31.905 296 11390.90 -13.35 56808.40 88888.00 2018-10-23 04:28:32.405 296 11391.33 -13.34 56807.75 88888.00 2018-10-23 04:28:32.905 296 11391.70 -13.34 56807.03 88888.00 2018-10-23 04:28:33.405 296 11392.13 -13.25 56806.32 88888.00 2018-10-23 04:28:33.905 296 11392.65 -13.22 56805.62 88888.00 2018-10-23 04:28:34.405 296 11393.00 -13.21 56805.05 88888.00 2018-10-23 04:28:34.905 296 11393.41 -13.09 56804.46 88888.00 2018-10-23 04:28:35.405 296 11393.85 -13.05 56803.83 88888.00 2018-10-23 04:28:35.905 296 11394.20 -12.95 56803.26 88888.00 2018-10-23 04:28:36.405 296 11394.57 -12.78 56802.74 88888.00 2018-10-23 04:28:36.905 296 11394.90 -12.65 56802.26 88888.00 2018-10-23 04:28:37.405 296 11395.17 -12.51 56801.78 88888.00 2018-10-23 04:28:37.905 296 11395.49 -12.34 56801.30 88888.00 2018-10-23 04:28:38.405 296 11395.80 -12.11 56800.88 88888.00 2018-10-23 04:28:38.905 296 11396.04 -11.96 56800.55 88888.00 2018-10-23 04:28:39.405 296 11396.31 -11.78 56800.23 88888.00 2018-10-23 04:28:39.905 296 11396.56 -11.54 56799.89 88888.00 2018-10-23 04:28:40.405 296 11396.71 -11.36 56799.64 88888.00 2018-10-23 04:28:40.905 296 11396.94 -11.17 56799.47 88888.00 2018-10-23 04:28:41.405 296 11397.13 -10.90 56799.34 88888.00 2018-10-23 04:28:41.905 296 11397.21 -10.67 56799.22 88888.00 2018-10-23 04:28:42.405 296 11397.46 -10.40 56799.07 88888.00 2018-10-23 04:28:42.905 296 11397.63 -10.13 56798.99 88888.00 2018-10-23 04:28:43.405 296 11397.69 -9.85 56798.94 88888.00 2018-10-23 04:28:43.905 296 11397.82 -9.55 56798.94 88888.00 2018-10-23 04:28:44.405 296 11397.91 -9.25 56798.99 88888.00 2018-10-23 04:28:44.905 296 11397.99 -8.91 56798.96 88888.00 2018-10-23 04:28:45.405 296 11398.06 -8.59 56799.02 88888.00 2018-10-23 04:28:45.905 296 11398.16 -8.24 56799.14 88888.00 2018-10-23 04:28:46.405 296 11398.09 -7.90 56799.33 88888.00 2018-10-23 04:28:46.905 296 11398.06 -7.51 56799.53 88888.00 2018-10-23 04:28:47.405 296 11398.07 -7.17 56799.78 88888.00 2018-10-23 04:28:47.905 296 11397.95 -6.85 56800.03 88888.00 2018-10-23 04:28:48.405 296 11397.93 -6.47 56800.36 88888.00 2018-10-23 04:28:48.905 296 11397.91 -6.10 56800.74 88888.00 2018-10-23 04:28:49.405 296 11397.77 -5.76 56801.05 88888.00 2018-10-23 04:28:49.905 296 11397.65 -5.39 56801.44 88888.00 2018-10-23 04:28:50.405 296 11397.60 -5.01 56801.92 88888.00 2018-10-23 04:28:50.905 296 11397.47 -4.60 56802.34 88888.00 2018-10-23 04:28:51.405 296 11397.30 -4.20 56802.79 88888.00 2018-10-23 04:28:51.905 296 11397.19 -3.77 56803.32 88888.00 2018-10-23 04:28:52.405 296 11397.01 -3.38 56803.80 88888.00 2018-10-23 04:28:52.905 296 11396.79 -2.94 56804.32 88888.00 2018-10-23 04:28:53.405 296 11396.66 -2.52 56804.83 88888.00 2018-10-23 04:28:53.905 296 11396.46 -2.05 56805.37 88888.00 2018-10-23 04:28:55.405 296 11395.96 -0.67 56807.02 88888.00 2018-10-23 04:28:55.905 296 11395.81 -0.52 56807.60 88888.00 2018-10-23 04:28:56.405 296 11395.73 -0.33 56808.17 88888.00 2018-10-23 04:28:56.905 296 11395.53 0.05 56808.70 88888.00 2018-10-23 04:28:57.405 296 11395.39 0.61 56809.22 88888.00 2018-10-23 04:28:57.905 296 11395.36 1.35 56809.74 88888.00 2018-10-23 04:28:58.405 296 11395.19 1.64 56810.26 88888.00 2018-10-23 04:28:58.905 296 11395.13 2.12 56810.75 88888.00 2018-10-23 04:28:59.405 296 11395.10 2.52 56811.28 88888.00 2018-10-23 04:28:59.905 296 11394.96 2.97 56811.83 88888.00 2018-10-23 04:29:00.405 296 11394.87 3.41 56812.40 88888.00 2018-10-23 04:29:00.905 296 11394.87 3.87 56812.95 88888.00 2018-10-23 04:29:01.405 296 11394.84 4.23 56813.52 88888.00 2018-10-23 04:29:01.905 296 11394.84 4.69 56814.08 88888.00 2018-10-23 04:29:02.905 296 11394.73 5.57 56815.22 88888.00 2018-10-23 04:29:03.405 296 11394.72 6.06 56815.82 88888.00 2018-10-23 04:29:03.905 296 11394.73 6.47 56816.38 88888.00 2018-10-23 04:29:04.405 296 11394.64 6.89 56816.92 88888.00 2018-10-23 04:29:04.905 296 11394.60 7.29 56817.49 88888.00 2018-10-23 04:29:05.405 296 11394.58 7.71 56817.99 88888.00 2018-10-23 04:29:05.905 296 11394.49 8.05 56818.51 88888.00 2018-10-23 04:29:06.405 296 11394.48 8.51 56819.02 88888.00 2018-10-23 04:29:06.905 296 11394.52 8.96 56819.52 88888.00 2018-10-23 04:29:07.405 296 11394.46 9.38 56819.99 88888.00 2018-10-23 04:29:07.905 296 11394.44 9.80 56820.52 88888.00 2018-10-23 04:29:08.405 296 11394.56 10.22 56821.08 88888.00 2018-10-23 04:29:08.905 296 11394.50 10.64 56821.58 88888.00 2018-10-23 04:29:09.405 296 11394.51 11.10 56822.05 88888.00 2018-10-23 04:29:09.905 296 11394.59 11.57 56822.59 88888.00 2018-10-23 04:29:10.405 296 11394.60 11.99 56823.06 88888.00 2018-10-23 04:29:10.905 296 11394.67 12.42 56823.52 88888.00 2018-10-23 04:29:11.405 296 11394.79 12.81 56823.98 88888.00 2018-10-23 04:29:11.905 296 11394.85 13.17 56824.41 88888.00 2018-10-23 04:29:12.405 296 11394.99 13.56 56824.83 88888.00 2018-10-23 04:29:12.905 296 11395.14 13.92 56825.30 88888.00 2018-10-23 04:29:13.405 296 11395.20 14.33 56825.81 88888.00 2018-10-23 04:29:13.905 296 11395.31 14.68 56826.27 88888.00 2018-10-23 04:29:14.405 296 11395.47 14.99 56826.66 88888.00 2018-10-23 04:29:14.905 296 11395.54 15.30 56827.08 88888.00 2018-10-23 04:29:15.405 296 11395.57 15.63 56827.58 88888.00 2018-10-23 04:29:15.905 296 11395.75 15.94 56827.98 88888.00 2018-10-23 04:29:16.405 296 11395.83 16.31 56828.41 88888.00 2018-10-23 04:29:16.905 296 11395.94 16.65 56828.86 88888.00 2018-10-23 04:29:17.405 296 11396.04 16.95 56829.29 88888.00 2018-10-23 04:29:17.905 296 11396.03 17.22 56829.68 88888.00 2018-10-23 04:29:18.405 296 11396.07 17.53 56830.01 88888.00 2018-10-23 04:29:18.905 296 11396.23 17.85 56830.27 88888.00 2018-10-23 04:29:19.405 296 11396.25 18.14 56830.58 88888.00 2018-10-23 04:29:19.905 296 11396.32 18.48 56830.89 88888.00 2018-10-23 04:29:20.405 296 11396.39 18.75 56831.16 88888.00 2018-10-23 04:29:20.905 296 11396.43 18.98 56831.36 88888.00 2018-10-23 04:29:21.405 296 11396.52 19.19 56831.50 88888.00 2018-10-23 04:29:21.905 296 11396.64 19.40 56831.68 88888.00 2018-10-23 04:29:22.405 296 11396.67 19.65 56831.82 88888.00 2018-10-23 04:29:22.905 296 11396.71 19.93 56831.94 88888.00 2018-10-23 04:29:23.405 296 11396.82 20.19 56832.07 88888.00 2018-10-23 04:29:23.905 296 11396.87 20.40 56832.17 88888.00 2018-10-23 04:29:24.405 296 11396.85 20.59 56832.20 88888.00 2018-10-23 04:29:24.905 296 11396.93 20.79 56832.24 88888.00 2018-10-23 04:29:25.405 296 11396.92 20.95 56832.26 88888.00 2018-10-23 04:29:25.905 296 11397.00 21.14 56832.26 88888.00 2018-10-23 04:29:26.405 296 11397.10 21.35 56832.18 88888.00 2018-10-23 04:29:26.905 296 11397.15 21.48 56832.15 88888.00 2018-10-23 04:29:27.405 296 11397.21 21.61 56832.04 88888.00 2018-10-23 04:29:27.906 296 11397.37 21.63 56831.93 88888.00 2018-10-23 04:29:28.406 296 11397.38 21.82 56831.70 88888.00 2018-10-23 04:29:28.906 296 11397.42 22.04 56831.53 88888.00 2018-10-23 04:29:29.406 296 11397.55 22.20 56831.35 88888.00 2018-10-23 04:29:29.906 296 11397.64 22.25 56831.11 88888.00 2018-10-23 04:29:30.406 296 11397.72 22.37 56830.83 88888.00 2018-10-23 04:29:30.906 296 11397.88 22.49 56830.58 88888.00 2018-10-23 04:29:31.406 296 11398.02 22.60 56830.32 88888.00 2018-10-23 04:29:31.906 296 11398.13 22.74 56830.02 88888.00 2018-10-23 04:29:32.406 296 11398.30 22.77 56829.76 88888.00 2018-10-23 04:29:32.906 296 11398.38 22.87 56829.43 88888.00 2018-10-23 04:29:33.406 296 11398.46 22.93 56829.07 88888.00 2018-10-23 04:29:33.906 296 11398.62 23.02 56828.74 88888.00 2018-10-23 04:29:34.406 296 11398.74 23.13 56828.36 88888.00 2018-10-23 04:29:34.906 296 11398.82 23.18 56827.96 88888.00 2018-10-23 04:29:35.406 296 11399.02 23.26 56827.57 88888.00 2018-10-23 04:29:35.906 296 11399.11 23.28 56827.16 88888.00 2018-10-23 04:29:36.406 296 11399.16 23.35 56826.74 88888.00 2018-10-23 04:29:36.906 296 11399.28 23.47 56826.33 88888.00 2018-10-23 04:29:37.406 296 11399.35 23.54 56825.91 88888.00 2018-10-23 04:29:37.906 296 11399.41 23.59 56825.47 88888.00 2018-10-23 04:29:38.406 296 11399.52 23.67 56825.06 88888.00 2018-10-23 04:29:38.906 296 11399.52 23.72 56824.64 88888.00 2018-10-23 04:29:39.406 296 11399.52 23.73 56824.31 88888.00 2018-10-23 04:29:39.906 296 11399.65 23.82 56823.92 88888.00 2018-10-23 04:29:40.406 296 11399.65 23.90 56823.53 88888.00 2018-10-23 04:29:40.906 296 11399.62 24.00 56823.13 88888.00 2018-10-23 04:29:41.406 296 11399.66 24.08 56822.80 88888.00 2018-10-23 04:29:41.906 296 11399.66 24.08 56822.45 88888.00 2018-10-23 04:29:42.406 296 11399.69 24.11 56822.14 88888.00 2018-10-23 04:29:42.906 296 11399.70 24.13 56821.81 88888.00 2018-10-23 04:29:43.406 296 11399.62 24.11 56821.45 88888.00 2018-10-23 04:29:43.906 296 11399.55 24.16 56821.09 88888.00 2018-10-23 04:29:44.406 296 11399.55 24.19 56820.87 88888.00 2018-10-23 04:29:44.906 296 11399.50 24.24 56820.58 88888.00 2018-10-23 04:29:45.406 296 11399.41 24.29 56820.27 88888.00 2018-10-23 04:29:45.906 296 11399.35 24.34 56819.98 88888.00 2018-10-23 04:29:46.406 296 11399.23 24.30 56819.65 88888.00 2018-10-23 04:29:46.906 296 11399.10 24.33 56819.35 88888.00 2018-10-23 04:29:47.406 296 11399.03 24.34 56818.98 88888.00 2018-10-23 04:29:47.906 296 11398.93 24.30 56818.70 88888.00 2018-10-23 04:29:48.406 296 11398.75 24.26 56818.38 88888.00 2018-10-23 04:29:48.906 296 11398.68 24.28 56818.05 88888.00 2018-10-23 04:29:49.406 296 11398.53 24.22 56817.71 88888.00 2018-10-23 04:29:49.906 296 11398.35 24.20 56817.37 88888.00 2018-10-23 04:29:50.406 296 11398.26 24.20 56817.05 88888.00 2018-10-23 04:29:50.906 296 11398.06 24.15 56816.64 88888.00 2018-10-23 04:29:51.406 296 11397.86 24.08 56816.30 88888.00 2018-10-23 04:29:51.906 296 11397.74 24.08 56815.96 88888.00 2018-10-23 04:29:52.406 296 11397.54 24.00 56815.61 88888.00 2018-10-23 04:29:52.906 296 11397.28 23.93 56815.35 88888.00 2018-10-23 04:29:53.406 296 11397.09 23.88 56814.99 88888.00 2018-10-23 04:29:53.906 296 11396.92 23.87 56814.68 88888.00 2018-10-23 04:29:54.406 296 11396.71 23.83 56814.30 88888.00 2018-10-23 04:29:54.906 296 11396.49 23.80 56813.91 88888.00 2018-10-23 04:29:55.406 296 11396.25 23.70 56813.58 88888.00 2018-10-23 04:29:55.906 296 11395.99 23.60 56813.21 88888.00 2018-10-23 04:29:56.406 296 11395.80 23.52 56812.91 88888.00 2018-10-23 04:29:56.906 296 11395.54 23.40 56812.54 88888.00 2018-10-23 04:29:57.406 296 11395.25 23.34 56812.18 88888.00 2018-10-23 04:29:57.906 296 11395.07 23.26 56811.82 88888.00 2018-10-23 04:29:58.406 296 11394.84 23.13 56811.42 88888.00 2018-10-23 04:29:58.906 296 11394.57 23.04 56811.02 88888.00 2018-10-23 04:29:59.406 296 11394.36 22.93 56810.65 88888.00 2018-10-23 04:29:59.906 296 11394.09 22.79 56810.33 88888.00 2018-10-23 04:30:00.406 296 11393.80 22.70 56809.96 88888.00 2018-10-23 04:30:00.906 296 11393.55 22.64 56809.58 88888.00 2018-10-23 04:30:01.406 296 11393.26 22.46 56809.27 88888.00 2018-10-23 04:30:01.906 296 11392.93 22.42 56808.89 88888.00 2018-10-23 04:30:02.406 296 11392.70 22.34 56808.53 88888.00 2018-10-23 04:30:02.906 296 11392.43 22.20 56808.18 88888.00 2018-10-23 04:30:03.406 296 11392.09 22.12 56807.86 88888.00 2018-10-23 04:30:03.906 296 11391.81 22.05 56807.62 88888.00 2018-10-23 04:30:04.406 296 11391.52 21.91 56807.35 88888.00 2018-10-23 04:30:04.906 296 11391.21 21.84 56807.04 88888.00 2018-10-23 04:30:05.406 296 11390.95 21.78 56806.82 88888.00 2018-10-23 04:30:05.906 296 11390.65 21.71 56806.50 88888.00 2018-10-23 04:30:06.406 296 11390.25 21.63 56806.20 88888.00 2018-10-23 04:30:06.906 296 11390.00 21.55 56805.96 88888.00 2018-10-23 04:30:07.906 296 11389.42 21.29 56805.38 88888.00 2018-10-23 04:30:08.406 296 11389.16 21.24 56805.09 88888.00 2018-10-23 04:30:08.906 296 11388.85 21.09 56804.90 88888.00 2018-10-23 04:30:09.406 296 11388.48 20.97 56804.65 88888.00 2018-10-23 04:30:09.906 296 11388.18 20.87 56804.38 88888.00 2018-10-23 04:30:10.406 296 11387.85 20.75 56804.10 88888.00 2018-10-23 04:30:10.906 296 11387.42 20.62 56803.91 88888.00 2018-10-23 04:30:11.406 296 11387.18 20.52 56803.72 88888.00 2018-10-23 04:30:11.906 296 11386.86 20.35 56803.55 88888.00 2018-10-23 04:30:12.406 296 11386.49 20.23 56803.29 88888.00 2018-10-23 04:30:12.906 296 11386.15 20.12 56803.00 88888.00 2018-10-23 04:30:13.406 296 11385.81 19.98 56802.79 88888.00 2018-10-23 04:30:13.906 296 11385.38 19.89 56802.62 88888.00 2018-10-23 04:30:14.406 296 11385.06 19.78 56802.45 88888.00 2018-10-23 04:30:14.906 296 11384.71 19.64 56802.24 88888.00 2018-10-23 04:30:15.406 296 11384.30 19.50 56802.10 88888.00 2018-10-23 04:30:15.906 296 11384.03 19.41 56801.94 88888.00 2018-10-23 04:30:16.406 296 11383.67 19.34 56801.78 88888.00 2018-10-23 04:30:16.906 296 11383.23 19.27 56801.63 88888.00 2018-10-23 04:30:17.406 296 11382.90 19.21 56801.52 88888.00 2018-10-23 04:30:17.906 296 11382.62 19.13 56801.36 88888.00 2018-10-23 04:30:18.406 296 11382.28 19.04 56801.20 88888.00 2018-10-23 04:30:18.906 296 11382.00 18.91 56801.00 88888.00 2018-10-23 04:30:19.406 296 11381.69 18.73 56800.83 88888.00 2018-10-23 04:30:19.906 296 11381.34 18.63 56800.59 88888.00 2018-10-23 04:30:20.406 296 11381.11 18.53 56800.41 88888.00 2018-10-23 04:30:20.906 296 11380.89 18.43 56800.23 88888.00 2018-10-23 04:30:21.406 296 11380.59 18.37 56800.09 88888.00 2018-10-23 04:30:21.906 296 11380.39 18.24 56799.91 88888.00 2018-10-23 04:30:22.406 296 11380.19 18.05 56799.70 88888.00 2018-10-23 04:30:22.906 296 11379.96 17.94 56799.54 88888.00 2018-10-23 04:30:23.406 296 11379.78 17.87 56799.40 88888.00 2018-10-23 04:30:23.906 296 11379.57 17.77 56799.27 88888.00 2018-10-23 04:30:24.406 296 11379.29 17.67 56799.08 88888.00 2018-10-23 04:30:24.906 296 11379.15 17.57 56798.89 88888.00 2018-10-23 04:30:25.406 296 11378.99 17.39 56798.75 88888.00 2018-10-23 04:30:25.906 296 11378.75 17.26 56798.49 88888.00 2018-10-23 04:30:26.406 296 11378.52 17.19 56798.23 88888.00 2018-10-23 04:30:26.906 296 11378.35 17.06 56797.98 88888.00 2018-10-23 04:30:27.406 296 11378.18 16.96 56797.75 88888.00 2018-10-23 04:30:27.906 296 11378.04 16.83 56797.53 88888.00 2018-10-23 04:30:28.406 296 11377.88 16.68 56797.26 88888.00 2018-10-23 04:30:28.906 296 11377.73 16.60 56796.98 88888.00 2018-10-23 04:30:29.406 296 11377.67 16.53 56796.69 88888.00 2018-10-23 04:30:29.906 296 11377.59 16.38 56796.39 88888.00 2018-10-23 04:30:30.406 296 11377.41 16.27 56796.14 88888.00 2018-10-23 04:30:30.906 296 11377.36 16.24 56795.87 88888.00 2018-10-23 04:30:31.406 296 11377.25 16.10 56795.62 88888.00 2018-10-23 04:30:31.906 296 11377.10 15.92 56795.29 88888.00 2018-10-23 04:30:32.406 296 11377.07 15.86 56794.96 88888.00 2018-10-23 04:30:32.906 296 11377.04 15.72 56794.64 88888.00 2018-10-23 04:30:33.406 296 11376.94 15.62 56794.32 88888.00 2018-10-23 04:30:33.906 296 11376.92 15.56 56794.04 88888.00 2018-10-23 04:30:34.406 296 11376.91 15.43 56793.79 88888.00 2018-10-23 04:30:34.906 296 11376.80 15.32 56793.59 88888.00 2018-10-23 04:30:35.406 296 11376.78 15.23 56793.23 88888.00 2018-10-23 04:30:35.906 296 11376.83 15.10 56792.89 88888.00 2018-10-23 04:30:36.406 296 11376.77 15.04 56792.60 88888.00 2018-10-23 04:30:36.906 296 11376.78 14.98 56792.31 88888.00 2018-10-23 04:30:37.406 296 11376.78 14.84 56791.94 88888.00 2018-10-23 04:30:37.906 296 11376.73 14.77 56791.60 88888.00 2018-10-23 04:30:38.406 296 11376.79 14.71 56791.22 88888.00 2018-10-23 04:30:39.406 296 11376.76 14.55 56790.54 88888.00 2018-10-23 04:30:39.906 296 11376.79 14.53 56790.20 88888.00 2018-10-23 04:30:40.406 296 11376.83 14.44 56789.83 88888.00 2018-10-23 04:30:40.906 296 11376.78 14.35 56789.50 88888.00 2018-10-23 04:30:41.406 296 11376.81 14.31 56789.23 88888.00 2018-10-23 04:30:41.906 296 11376.85 14.27 56788.97 88888.00 2018-10-23 04:30:42.406 296 11376.87 14.26 56788.78 88888.00 2018-10-23 04:30:42.906 296 11376.87 14.22 56788.66 88888.00 2018-10-23 04:30:43.406 296 11376.97 14.21 56788.44 88888.00 2018-10-23 04:30:43.906 296 11376.93 14.23 56788.16 88888.00 2018-10-23 04:30:44.406 296 11376.97 14.33 56787.93 88888.00 2018-10-23 04:30:44.906 296 11377.04 14.31 56787.85 88888.00 2018-10-23 04:30:45.406 296 11377.00 14.30 56787.67 88888.00 2018-10-23 04:30:45.906 296 11377.05 14.35 56787.53 88888.00 2018-10-23 04:30:46.406 296 11377.10 14.43 56787.35 88888.00 2018-10-23 04:30:46.906 296 11377.11 14.49 56787.15 88888.00 2018-10-23 04:30:47.406 296 11377.15 14.58 56786.99 88888.00 2018-10-23 04:30:47.906 296 11377.20 14.64 56786.81 88888.00 2018-10-23 04:30:48.406 296 11377.17 14.69 56786.64 88888.00 2018-10-23 04:30:49.406 296 11377.28 14.74 56786.36 88888.00 2018-10-23 04:30:49.906 296 11377.25 14.77 56786.25 88888.00 2018-10-23 04:30:50.406 296 11377.36 14.83 56786.12 88888.00 2018-10-23 04:30:50.906 296 11377.47 14.88 56785.92 88888.00 2018-10-23 04:30:51.406 296 11377.48 14.95 56785.79 88888.00 2018-10-23 04:30:51.906 296 11377.56 14.98 56785.72 88888.00 2018-10-23 04:30:52.406 296 11377.63 15.01 56785.70 88888.00 2018-10-23 04:30:52.906 296 11377.59 15.06 56785.65 88888.00 2018-10-23 04:30:53.406 296 11377.63 15.15 56785.60 88888.00 2018-10-23 04:30:53.906 296 11377.78 15.21 56785.46 88888.00 2018-10-23 04:30:54.406 296 11377.77 15.26 56785.45 88888.00 2018-10-23 04:30:54.906 296 11377.85 15.29 56785.41 88888.00 2018-10-23 04:30:55.406 296 11377.91 15.37 56785.39 88888.00 2018-10-23 04:30:55.906 296 11377.90 15.38 56785.36 88888.00 2018-10-23 04:30:56.406 296 11377.99 15.43 56785.35 88888.00 2018-10-23 04:30:56.906 296 11378.03 15.46 56785.33 88888.00 2018-10-23 04:30:57.406 296 11378.03 15.51 56785.36 88888.00 2018-10-23 04:30:57.906 296 11378.05 15.55 56785.41 88888.00 2018-10-23 04:30:58.406 296 11378.10 15.59 56785.29 88888.00 2018-10-23 04:30:58.906 296 11378.11 15.65 56785.32 88888.00 2018-10-23 04:30:59.406 296 11378.15 15.71 56785.35 88888.00 2018-10-23 04:30:59.906 296 11378.20 15.72 56785.46 88888.00 2018-10-23 04:31:00.406 296 11378.18 15.84 56785.60 88888.00 2018-10-23 04:31:00.906 296 11378.28 15.99 56785.79 88888.00 2018-10-23 04:31:01.406 296 11378.36 16.05 56786.03 88888.00 2018-10-23 04:31:01.906 296 11378.33 16.13 56786.30 88888.00 2018-10-23 04:31:02.406 296 11378.32 16.30 56786.56 88888.00 2018-10-23 04:31:02.906 296 11378.42 16.46 56786.85 88888.00 2018-10-23 04:31:03.406 296 11378.42 16.59 56787.15 88888.00 2018-10-23 04:31:03.906 296 11378.44 16.72 56787.44 88888.00 2018-10-23 04:31:04.406 296 11378.54 16.83 56787.76 88888.00 2018-10-23 04:31:04.906 296 11378.53 17.02 56788.05 88888.00 2018-10-23 04:31:05.406 296 11378.59 17.20 56788.37 88888.00 2018-10-23 04:31:05.906 296 11378.74 17.28 56788.67 88888.00 2018-10-23 04:31:06.406 296 11378.78 17.34 56788.99 88888.00 2018-10-23 04:31:06.906 296 11378.86 17.50 56789.34 88888.00 2018-10-23 04:31:07.406 296 11378.98 17.66 56789.68 88888.00 2018-10-23 04:31:07.906 296 11379.00 17.76 56789.95 88888.00 2018-10-23 04:31:08.406 296 11379.06 17.90 56790.22 88888.00 2018-10-23 04:31:08.906 296 11379.20 18.05 56790.54 88888.00 2018-10-23 04:31:09.406 296 11379.20 18.19 56790.80 88888.00 2018-10-23 04:31:09.906 296 11379.20 18.32 56791.07 88888.00 2018-10-23 04:31:10.406 296 11379.35 18.43 56791.43 88888.00 2018-10-23 04:31:10.906 296 11379.44 18.57 56791.75 88888.00 2018-10-23 04:31:11.406 296 11379.51 18.75 56792.18 88888.00 2018-10-23 04:31:11.906 296 11379.71 18.92 56792.64 88888.00 2018-10-23 04:31:12.406 296 11379.75 19.09 56792.98 88888.00 2018-10-23 04:31:12.906 296 11379.78 19.28 56793.38 88888.00 2018-10-23 04:31:13.406 296 11379.93 19.48 56793.94 88888.00 2018-10-23 04:31:13.906 296 11380.03 19.65 56794.57 88888.00 2018-10-23 04:31:14.406 296 11380.07 19.86 56795.13 88888.00 2018-10-23 04:31:14.906 296 11380.14 20.12 56795.65 88888.00 2018-10-23 04:31:15.406 296 11380.25 20.30 56796.12 88888.00 2018-10-23 04:31:15.906 296 11380.32 20.50 56796.70 88888.00 2018-10-23 04:31:16.406 296 11380.45 20.73 56797.26 88888.00 2018-10-23 04:31:16.906 296 11380.47 20.90 56797.79 88888.00 2018-10-23 04:31:17.406 296 11380.54 21.10 56798.37 88888.00 2018-10-23 04:31:17.906 296 11380.63 21.27 56798.89 88888.00 2018-10-23 04:31:18.406 296 11380.62 21.41 56799.44 88888.00 2018-10-23 04:31:18.906 296 11380.67 21.64 56799.96 88888.00 2018-10-23 04:31:19.406 296 11380.77 21.85 56800.48 88888.00 2018-10-23 04:31:19.906 296 11380.75 21.98 56800.96 88888.00 2018-10-23 04:31:20.406 296 11380.75 22.16 56801.43 88888.00 2018-10-23 04:31:20.906 296 11380.79 22.30 56801.89 88888.00 2018-10-23 04:31:21.406 296 11380.74 22.43 56802.32 88888.00 2018-10-23 04:31:21.906 296 11380.70 22.60 56802.81 88888.00 2018-10-23 04:31:22.406 296 11380.76 22.78 56803.33 88888.00 2018-10-23 04:31:22.906 296 11380.72 22.95 56803.88 88888.00 2018-10-23 04:31:23.406 296 11380.67 23.17 56804.44 88888.00 2018-10-23 04:31:23.906 296 11380.73 23.34 56804.99 88888.00 2018-10-23 04:31:24.406 296 11380.68 23.45 56805.49 88888.00 2018-10-23 04:31:24.906 296 11380.67 23.61 56805.99 88888.00 2018-10-23 04:31:25.406 296 11380.73 23.80 56806.51 88888.00 2018-10-23 04:31:25.906 296 11380.73 23.97 56807.01 88888.00 2018-10-23 04:31:26.406 296 11380.68 24.17 56807.48 88888.00 2018-10-23 04:31:26.906 296 11380.72 24.33 56808.04 88888.00 2018-10-23 04:31:27.406 296 11380.67 24.48 56808.56 88888.00 2018-10-23 04:31:27.906 296 11380.60 24.70 56809.01 88888.00 2018-10-23 04:31:28.406 296 11380.68 24.94 56809.47 88888.00 2018-10-23 04:31:28.906 296 11380.67 25.05 56809.91 88888.00 2018-10-23 04:31:29.406 296 11380.62 25.21 56810.51 88888.00 2018-10-23 04:31:29.906 296 11380.70 25.38 56811.03 88888.00 2018-10-23 04:31:31.406 296 11380.69 25.87 56812.43 88888.00 2018-10-23 04:31:31.906 296 11380.70 26.01 56812.87 88888.00 2018-10-23 04:31:32.406 296 11380.72 26.27 56813.36 88888.00 2018-10-23 04:31:32.906 296 11380.73 26.48 56813.89 88888.00 2018-10-23 04:31:33.406 296 11380.68 26.60 56814.47 88888.00 2018-10-23 04:31:33.906 296 11380.65 26.87 56815.01 88888.00 2018-10-23 04:31:34.406 296 11380.66 27.09 56815.51 88888.00 2018-10-23 04:31:34.906 296 11380.58 27.29 56816.03 88888.00 2018-10-23 04:31:35.406 296 11380.51 27.47 56816.59 88888.00 2018-10-23 04:31:35.906 296 11380.49 27.70 56817.12 88888.00 2018-10-23 04:31:36.407 296 11380.42 27.94 56817.55 88888.00 2018-10-23 04:31:36.907 296 11380.30 28.15 56818.00 88888.00 2018-10-23 04:31:37.407 296 11380.27 28.31 56818.48 88888.00 2018-10-23 04:31:37.907 296 11380.24 28.48 56818.90 88888.00 2018-10-23 04:31:38.907 296 11380.12 28.85 56819.68 88888.00 2018-10-23 04:31:39.407 296 11380.05 29.03 56820.05 88888.00 2018-10-23 04:31:39.907 296 11379.90 29.30 56820.46 88888.00 2018-10-23 04:31:40.407 296 11379.88 29.45 56820.79 88888.00 2018-10-23 04:31:40.907 296 11379.86 29.57 56821.09 88888.00 2018-10-23 04:31:41.407 296 11379.78 29.70 56821.41 88888.00 2018-10-23 04:31:41.907 296 11379.83 29.85 56821.82 88888.00 2018-10-23 04:31:42.407 296 11379.78 29.98 56822.20 88888.00 2018-10-23 04:31:42.907 296 11379.69 30.09 56822.52 88888.00 2018-10-23 04:31:43.407 296 11379.67 30.29 56822.88 88888.00 2018-10-23 04:31:43.907 296 11379.64 30.45 56823.28 88888.00 2018-10-23 04:31:44.407 296 11379.56 30.57 56823.64 88888.00 2018-10-23 04:31:44.907 296 11379.50 30.72 56824.02 88888.00 2018-10-23 04:31:45.407 296 11379.44 30.83 56824.35 88888.00 2018-10-23 04:31:45.907 296 11379.37 31.01 56824.70 88888.00 2018-10-23 04:31:46.407 296 11379.36 31.17 56825.02 88888.00 2018-10-23 04:31:46.907 296 11379.37 31.28 56825.26 88888.00 2018-10-23 04:31:47.407 296 11379.24 31.41 56825.51 88888.00 2018-10-23 04:31:47.907 296 11379.17 31.51 56825.75 88888.00 2018-10-23 04:31:48.407 296 11379.13 31.62 56825.97 88888.00 2018-10-23 04:31:48.907 296 11379.07 31.72 56826.17 88888.00 2018-10-23 04:31:49.407 296 11379.08 31.85 56826.40 88888.00 2018-10-23 04:31:49.907 296 11379.07 31.92 56826.55 88888.00 2018-10-23 04:31:50.407 296 11379.02 32.02 56826.72 88888.00 2018-10-23 04:31:50.907 296 11379.08 32.11 56826.91 88888.00 2018-10-23 04:31:51.407 296 11379.09 32.10 56827.11 88888.00 2018-10-23 04:31:51.907 296 11379.07 32.17 56827.25 88888.00 2018-10-23 04:31:52.407 296 11379.07 32.31 56827.45 88888.00 2018-10-23 04:31:52.907 296 11379.07 32.32 56827.56 88888.00 2018-10-23 04:31:53.407 296 11379.02 32.40 56827.66 88888.00 2018-10-23 04:31:53.907 296 11379.02 32.49 56827.76 88888.00 2018-10-23 04:31:54.407 296 11378.99 32.50 56827.87 88888.00 2018-10-23 04:31:54.907 296 11378.99 32.64 56828.03 88888.00 2018-10-23 04:31:55.407 296 11379.02 32.78 56828.14 88888.00 2018-10-23 04:31:55.907 296 11379.06 32.86 56828.22 88888.00 2018-10-23 04:31:56.407 296 11378.99 33.00 56828.34 88888.00 2018-10-23 04:31:56.907 296 11379.06 33.14 56828.43 88888.00 2018-10-23 04:31:57.407 296 11379.08 33.24 56828.47 88888.00 2018-10-23 04:31:57.907 296 11379.02 33.33 56828.60 88888.00 2018-10-23 04:31:58.407 296 11379.05 33.48 56828.68 88888.00 2018-10-23 04:31:58.907 296 11379.03 33.54 56828.75 88888.00 2018-10-23 04:31:59.407 296 11378.98 33.67 56828.81 88888.00 2018-10-23 04:31:59.907 296 11379.00 33.75 56828.98 88888.00 2018-10-23 04:32:00.407 296 11378.96 33.77 56829.06 88888.00 2018-10-23 04:32:00.907 296 11378.92 33.87 56829.12 88888.00 2018-10-23 04:32:01.407 296 11378.94 33.96 56829.17 88888.00 2018-10-23 04:32:01.907 296 11379.00 34.04 56829.25 88888.00 2018-10-23 04:32:02.407 296 11378.94 34.11 56829.31 88888.00 2018-10-23 04:32:02.907 296 11378.95 34.20 56829.39 88888.00 2018-10-23 04:32:03.407 296 11378.94 34.28 56829.43 88888.00 2018-10-23 04:32:03.907 296 11378.88 34.33 56829.54 88888.00 2018-10-23 04:32:04.407 296 11378.89 34.38 56829.60 88888.00 2018-10-23 04:32:04.907 296 11378.89 34.47 56829.61 88888.00 2018-10-23 04:32:05.407 296 11378.80 34.54 56829.58 88888.00 2018-10-23 04:32:05.907 296 11378.79 34.61 56829.56 88888.00 2018-10-23 04:32:06.407 296 11378.75 34.64 56829.47 88888.00 2018-10-23 04:32:06.907 296 11378.66 34.65 56829.49 88888.00 2018-10-23 04:32:07.407 296 11378.66 34.74 56829.45 88888.00 2018-10-23 04:32:07.907 296 11378.59 34.76 56829.39 88888.00 2018-10-23 04:32:08.407 296 11378.50 34.74 56829.29 88888.00 2018-10-23 04:32:08.907 296 11378.50 34.75 56829.18 88888.00 2018-10-23 04:32:09.407 296 11378.38 34.75 56829.05 88888.00 2018-10-23 04:32:09.907 296 11378.25 34.78 56828.91 88888.00 2018-10-23 04:32:10.407 296 11378.28 34.81 56828.87 88888.00 2018-10-23 04:32:10.907 296 11378.18 34.78 56828.71 88888.00 2018-10-23 04:32:11.407 296 11378.05 34.79 56828.49 88888.00 2018-10-23 04:32:12.407 296 11377.88 34.77 56828.14 88888.00 2018-10-23 04:32:12.907 296 11377.75 34.74 56827.98 88888.00 2018-10-23 04:32:13.407 296 11377.67 34.75 56827.82 88888.00 2018-10-23 04:32:13.907 296 11377.54 34.68 56827.62 88888.00 2018-10-23 04:32:14.407 296 11377.35 34.63 56827.31 88888.00 2018-10-23 04:32:14.907 296 11377.24 34.61 56827.03 88888.00 2018-10-23 04:32:15.407 296 11377.10 34.55 56826.82 88888.00 2018-10-23 04:32:15.907 296 11376.90 34.45 56826.56 88888.00 2018-10-23 04:32:16.407 296 11376.77 34.42 56826.26 88888.00 2018-10-23 04:32:16.907 296 11376.65 34.40 56825.95 88888.00 2018-10-23 04:32:17.407 296 11376.45 34.31 56825.63 88888.00 2018-10-23 04:32:17.907 296 11376.29 34.27 56825.34 88888.00 2018-10-23 04:32:18.407 296 11376.17 34.15 56825.04 88888.00 2018-10-23 04:32:18.907 296 11375.97 34.06 56824.74 88888.00 2018-10-23 04:32:19.407 296 11375.80 33.96 56824.37 88888.00 2018-10-23 04:32:19.907 296 11375.66 33.88 56823.89 88888.00 2018-10-23 04:32:20.407 296 11375.47 33.79 56823.51 88888.00 2018-10-23 04:32:20.907 296 11375.34 33.68 56823.08 88888.00 2018-10-23 04:32:21.407 296 11375.23 33.59 56822.75 88888.00 2018-10-23 04:32:21.907 296 11375.02 33.47 56822.42 88888.00 2018-10-23 04:32:22.407 296 11374.90 33.42 56822.05 88888.00 2018-10-23 04:32:22.907 296 11374.72 33.29 56821.69 88888.00 2018-10-23 04:32:23.407 296 11374.51 33.19 56821.29 88888.00 2018-10-23 04:32:23.907 296 11374.35 33.14 56820.91 88888.00 2018-10-23 04:32:24.407 296 11374.21 32.98 56820.50 88888.00 2018-10-23 04:32:24.907 296 11374.01 32.81 56820.07 88888.00 2018-10-23 04:32:25.407 296 11373.87 32.67 56819.72 88888.00 2018-10-23 04:32:25.907 296 11373.68 32.52 56819.36 88888.00 2018-10-23 04:32:26.407 296 11373.42 32.39 56818.98 88888.00 2018-10-23 04:32:26.907 296 11373.25 32.29 56818.54 88888.00 2018-10-23 04:32:27.407 296 11373.10 32.12 56818.12 88888.00 2018-10-23 04:32:27.907 296 11372.91 31.95 56817.68 88888.00 2018-10-23 04:32:28.407 296 11372.76 31.79 56817.22 88888.00 2018-10-23 04:32:28.907 296 11372.66 31.64 56816.76 88888.00 2018-10-23 04:32:29.407 296 11372.34 31.45 56816.30 88888.00 2018-10-23 04:32:29.907 296 11372.19 31.27 56815.83 88888.00 2018-10-23 04:32:30.407 296 11372.01 31.08 56815.33 88888.00 2018-10-23 04:32:30.907 296 11371.76 30.88 56814.90 88888.00 2018-10-23 04:32:31.407 296 11371.52 30.68 56814.40 88888.00 2018-10-23 04:32:31.907 296 11371.36 30.49 56813.85 88888.00 2018-10-23 04:32:32.407 296 11371.09 30.30 56813.36 88888.00 2018-10-23 04:32:32.907 296 11370.88 30.14 56812.82 88888.00 2018-10-23 04:32:33.407 296 11370.61 29.96 56812.36 88888.00 2018-10-23 04:32:33.907 296 11370.34 29.73 56811.85 88888.00 2018-10-23 04:32:34.407 296 11370.09 29.55 56811.34 88888.00 2018-10-23 04:32:34.907 296 11369.91 29.36 56810.78 88888.00 2018-10-23 04:32:35.407 296 11369.62 29.17 56810.25 88888.00 2018-10-23 04:32:35.907 296 11369.39 29.03 56809.80 88888.00 2018-10-23 04:32:36.407 296 11369.11 28.90 56809.36 88888.00 2018-10-23 04:32:36.907 296 11368.80 28.72 56808.91 88888.00 2018-10-23 04:32:37.407 296 11368.61 28.59 56808.46 88888.00 2018-10-23 04:32:37.907 296 11368.44 28.45 56808.00 88888.00 2018-10-23 04:32:38.407 296 11368.16 28.28 56807.47 88888.00 2018-10-23 04:32:38.907 296 11368.03 28.14 56807.03 88888.00 2018-10-23 04:32:39.407 296 11367.89 27.98 56806.54 88888.00 2018-10-23 04:32:39.907 296 11367.67 27.89 56806.07 88888.00 2018-10-23 04:32:40.407 296 11367.47 27.78 56805.61 88888.00 2018-10-23 04:32:40.907 296 11367.40 27.62 56805.22 88888.00 2018-10-23 04:32:41.407 296 11367.17 27.43 56804.68 88888.00 2018-10-23 04:32:41.907 296 11366.96 27.36 56804.15 88888.00 2018-10-23 04:32:42.407 296 11366.87 27.17 56803.69 88888.00 2018-10-23 04:32:42.907 296 11366.61 26.91 56803.14 88888.00 2018-10-23 04:32:44.407 296 11366.15 26.37 56801.65 88888.00 2018-10-23 04:32:44.907 296 11365.98 26.13 56801.14 88888.00 2018-10-23 04:32:45.407 296 11365.82 25.93 56800.59 88888.00 2018-10-23 04:32:45.907 296 11365.64 25.73 56800.04 88888.00 2018-10-23 04:32:46.407 296 11365.51 25.56 56799.54 88888.00 2018-10-23 04:32:46.907 296 11365.43 25.39 56799.07 88888.00 2018-10-23 04:32:47.407 296 11365.20 25.22 56798.50 88888.00 2018-10-23 04:32:47.907 296 11365.03 24.98 56797.99 88888.00 2018-10-23 04:32:48.407 296 11364.98 24.79 56797.46 88888.00 2018-10-23 04:32:48.907 296 11364.77 24.62 56796.89 88888.00 2018-10-23 04:32:49.407 296 11364.68 24.47 56796.39 88888.00 2018-10-23 04:32:49.907 296 11364.62 24.27 56795.84 88888.00 2018-10-23 04:32:50.407 296 11364.43 24.03 56795.21 88888.00 2018-10-23 04:32:50.907 296 11364.37 23.89 56794.64 88888.00 2018-10-23 04:32:51.907 296 11364.29 23.43 56793.51 88888.00 2018-10-23 04:32:52.407 296 11364.25 23.21 56792.95 88888.00 2018-10-23 04:32:52.907 296 11364.22 22.94 56792.29 88888.00 2018-10-23 04:32:53.907 296 11364.06 22.54 56791.04 88888.00 2018-10-23 04:32:54.407 296 11364.11 22.29 56790.43 88888.00 2018-10-23 04:32:54.907 296 11364.05 22.00 56789.83 88888.00 2018-10-23 04:32:55.407 296 11363.97 21.78 56789.24 88888.00 2018-10-23 04:32:55.907 296 11363.99 21.52 56788.63 88888.00 2018-10-23 04:32:56.407 296 11363.98 21.28 56787.98 88888.00 2018-10-23 04:32:56.907 296 11363.99 21.04 56787.30 88888.00 2018-10-23 04:32:57.407 296 11364.11 20.79 56786.64 88888.00 2018-10-23 04:32:57.907 296 11364.15 20.43 56785.96 88888.00 2018-10-23 04:32:58.407 296 11364.19 20.18 56785.38 88888.00 2018-10-23 04:32:58.907 296 11364.27 19.87 56784.70 88888.00 2018-10-23 04:32:59.407 296 11364.26 19.62 56784.20 88888.00 2018-10-23 04:32:59.907 296 11364.29 19.43 56783.75 88888.00 2018-10-23 04:33:00.407 296 11364.32 19.12 56783.18 88888.00 2018-10-23 04:33:00.907 296 11364.27 18.86 56782.68 88888.00 2018-10-23 04:33:01.907 296 11364.28 18.39 56781.79 88888.00 2018-10-23 04:33:02.407 296 11364.28 18.11 56781.31 88888.00 2018-10-23 04:33:02.907 296 11364.23 17.87 56780.86 88888.00 2018-10-23 04:33:03.407 296 11364.30 17.64 56780.45 88888.00 2018-10-23 04:33:03.907 296 11364.28 17.44 56779.97 88888.00 2018-10-23 04:33:04.407 296 11364.26 17.30 56779.54 88888.00 2018-10-23 04:33:04.907 296 11364.40 17.09 56779.07 88888.00 2018-10-23 04:33:05.407 296 11364.37 16.88 56778.62 88888.00 2018-10-23 04:33:05.907 296 11364.39 16.68 56778.28 88888.00 2018-10-23 04:33:06.407 296 11364.47 16.48 56777.94 88888.00 2018-10-23 04:33:06.907 296 11364.47 16.27 56777.63 88888.00 2018-10-23 04:33:07.407 296 11364.53 16.12 56777.32 88888.00 2018-10-23 04:33:07.907 296 11364.63 15.97 56777.11 88888.00 2018-10-23 04:33:08.407 296 11364.59 15.79 56776.93 88888.00 2018-10-23 04:33:08.907 296 11364.51 15.67 56776.75 88888.00 2018-10-23 04:33:09.407 296 11364.59 15.52 56776.65 88888.00 2018-10-23 04:33:09.907 296 11364.50 15.35 56776.50 88888.00 2018-10-23 04:33:10.407 296 11364.48 15.25 56776.30 88888.00 2018-10-23 04:33:10.907 296 11364.50 15.10 56776.17 88888.00 2018-10-23 04:33:11.407 296 11364.44 14.92 56776.02 88888.00 2018-10-23 04:33:11.907 296 11364.48 14.76 56775.81 88888.00 2018-10-23 04:33:12.407 296 11364.50 14.57 56775.60 88888.00 2018-10-23 04:33:12.907 296 11364.47 14.34 56775.38 88888.00 2018-10-23 04:33:13.407 296 11364.40 14.19 56775.13 88888.00 2018-10-23 04:33:13.907 296 11364.41 14.03 56775.01 88888.00 2018-10-23 04:33:14.407 296 11364.37 13.93 56774.88 88888.00 2018-10-23 04:33:15.407 296 11364.32 13.77 56774.79 88888.00 2018-10-23 04:33:15.907 296 11364.20 13.58 56774.73 88888.00 2018-10-23 04:33:16.407 296 11364.13 13.51 56774.74 88888.00 2018-10-23 04:33:16.907 296 11364.14 13.43 56774.77 88888.00 2018-10-23 04:33:17.407 296 11364.05 13.41 56774.73 88888.00 2018-10-23 04:33:17.907 296 11363.94 13.39 56774.77 88888.00 2018-10-23 04:33:18.407 296 11363.93 13.45 56774.85 88888.00 2018-10-23 04:33:18.907 296 11363.83 13.41 56774.96 88888.00 2018-10-23 04:33:19.407 296 11363.67 13.46 56775.08 88888.00 2018-10-23 04:33:19.907 296 11363.60 13.49 56775.21 88888.00 2018-10-23 04:33:20.407 296 11363.46 13.49 56775.33 88888.00 2018-10-23 04:33:20.907 296 11363.31 13.52 56775.45 88888.00 2018-10-23 04:33:21.407 296 11363.22 13.59 56775.63 88888.00 2018-10-23 04:33:21.907 296 11363.08 13.62 56775.77 88888.00 2018-10-23 04:33:22.407 296 11362.94 13.74 56775.98 88888.00 2018-10-23 04:33:22.907 296 11362.80 13.85 56776.26 88888.00 2018-10-23 04:33:23.407 296 11362.63 13.99 56776.49 88888.00 2018-10-23 04:33:23.907 296 11362.53 14.00 56776.71 88888.00 2018-10-23 04:33:24.407 296 11362.46 14.04 56776.95 88888.00 2018-10-23 04:33:24.907 296 11362.37 14.08 56777.07 88888.00 2018-10-23 04:33:25.407 296 11362.25 14.13 56777.23 88888.00 2018-10-23 04:33:25.907 296 11362.23 14.11 56777.44 88888.00 2018-10-23 04:33:26.407 296 11362.16 14.08 56777.63 88888.00 2018-10-23 04:33:26.907 296 11362.12 14.11 56777.81 88888.00 2018-10-23 04:33:27.407 296 11362.07 14.11 56777.98 88888.00 2018-10-23 04:33:27.907 296 11361.96 14.13 56778.26 88888.00 2018-10-23 04:33:28.407 296 11361.82 14.19 56778.46 88888.00 2018-10-23 04:33:28.907 296 11361.83 14.19 56778.71 88888.00 2018-10-23 04:33:29.407 296 11361.73 14.20 56778.94 88888.00 2018-10-23 04:33:29.907 296 11361.64 14.28 56779.23 88888.00 2018-10-23 04:33:30.407 296 11361.66 14.36 56779.56 88888.00 2018-10-23 04:33:30.907 296 11361.62 14.38 56779.86 88888.00 2018-10-23 04:33:31.407 296 11361.50 14.45 56780.10 88888.00 2018-10-23 04:33:31.907 296 11361.44 14.51 56780.37 88888.00 2018-10-23 04:33:32.407 296 11361.33 14.56 56780.57 88888.00 2018-10-23 04:33:32.907 296 11361.29 14.60 56780.84 88888.00 2018-10-23 04:33:33.407 296 11361.31 14.63 56781.10 88888.00 2018-10-23 04:33:33.907 296 11361.31 14.63 56781.38 88888.00 2018-10-23 04:33:34.407 296 11361.22 14.70 56781.55 88888.00 2018-10-23 04:33:34.907 296 11361.23 14.69 56781.69 88888.00 2018-10-23 04:33:35.407 296 11361.19 14.72 56781.93 88888.00 2018-10-23 04:33:35.907 296 11361.09 14.75 56782.19 88888.00 2018-10-23 04:33:36.407 296 11361.13 14.74 56782.41 88888.00 2018-10-23 04:33:36.907 296 11361.10 14.75 56782.65 88888.00 2018-10-23 04:33:37.407 296 11361.08 14.77 56782.96 88888.00 2018-10-23 04:33:37.907 296 11361.14 14.81 56783.26 88888.00 2018-10-23 04:33:38.407 296 11361.08 14.83 56783.52 88888.00 2018-10-23 04:33:38.907 296 11361.05 14.85 56783.73 88888.00 2018-10-23 04:33:39.407 296 11361.08 14.85 56783.99 88888.00 2018-10-23 04:33:39.907 296 11361.12 14.85 56784.33 88888.00 2018-10-23 04:33:40.408 296 11361.15 14.96 56784.72 88888.00 2018-10-23 04:33:40.908 296 11361.21 15.03 56785.07 88888.00 2018-10-23 04:33:41.408 296 11361.22 15.08 56785.39 88888.00 2018-10-23 04:33:41.908 296 11361.20 15.21 56785.76 88888.00 2018-10-23 04:33:42.408 296 11361.29 15.31 56786.12 88888.00 2018-10-23 04:33:42.908 296 11361.31 15.32 56786.54 88888.00 2018-10-23 04:33:43.408 296 11361.30 15.39 56786.87 88888.00 2018-10-23 04:33:43.908 296 11361.36 15.42 56787.21 88888.00 2018-10-23 04:33:44.408 296 11361.34 15.49 56787.46 88888.00 2018-10-23 04:33:44.908 296 11361.31 15.53 56787.71 88888.00 2018-10-23 04:33:45.408 296 11361.37 15.56 56787.97 88888.00 2018-10-23 04:33:45.908 296 11361.31 15.50 56788.21 88888.00 2018-10-23 04:33:46.408 296 11361.29 15.52 56788.46 88888.00 2018-10-23 04:33:46.908 296 11361.33 15.59 56788.79 88888.00 2018-10-23 04:33:47.408 296 11361.37 15.57 56789.01 88888.00 2018-10-23 04:33:47.908 296 11361.38 15.59 56789.26 88888.00 2018-10-23 04:33:48.408 296 11361.49 15.57 56789.59 88888.00 2018-10-23 04:33:48.908 296 11361.51 15.55 56790.02 88888.00 2018-10-23 04:33:49.408 296 11361.57 15.63 56790.40 88888.00 2018-10-23 04:33:49.908 296 11361.70 15.71 56790.84 88888.00 2018-10-23 04:33:50.408 296 11361.82 15.72 56791.29 88888.00 2018-10-23 04:33:50.908 296 11361.89 15.74 56791.74 88888.00 2018-10-23 04:33:51.408 296 11361.97 15.83 56792.31 88888.00 2018-10-23 04:33:51.908 296 11362.06 15.81 56792.80 88888.00 2018-10-23 04:33:52.408 296 11362.12 15.99 56793.43 88888.00 2018-10-23 04:33:52.908 296 11362.28 16.10 56794.05 88888.00 2018-10-23 04:33:53.408 296 11362.40 16.11 56794.69 88888.00 2018-10-23 04:33:53.908 296 11362.51 16.13 56795.30 88888.00 2018-10-23 04:33:54.908 296 11362.76 16.17 56796.43 88888.00 2018-10-23 04:33:55.408 296 11362.84 16.31 56797.04 88888.00 2018-10-23 04:33:55.908 296 11363.00 16.38 56797.67 88888.00 2018-10-23 04:33:57.408 296 11363.36 16.72 56799.16 88888.00 2018-10-23 04:33:57.908 296 11363.46 16.74 56799.67 88888.00 2018-10-23 04:33:58.408 296 11363.55 16.85 56800.06 88888.00 2018-10-23 04:33:58.908 296 11363.73 16.91 56800.35 88888.00 2018-10-23 04:33:59.408 296 11363.86 16.93 56800.63 88888.00 2018-10-23 04:33:59.908 296 11363.91 16.95 56800.87 88888.00 2018-10-23 04:34:00.408 296 11364.08 16.96 56801.05 88888.00 2018-10-23 04:34:00.908 296 11364.29 17.02 56801.13 88888.00 2018-10-23 04:34:01.408 296 11364.39 17.07 56801.26 88888.00 2018-10-23 04:34:01.908 296 11364.59 17.07 56801.32 88888.00 2018-10-23 04:34:02.408 296 11364.69 17.06 56801.28 88888.00 2018-10-23 04:34:02.908 296 11364.78 17.00 56801.28 88888.00 2018-10-23 04:34:03.408 296 11364.98 16.98 56801.37 88888.00 2018-10-23 04:34:03.908 296 11365.18 17.00 56801.37 88888.00 2018-10-23 04:34:04.408 296 11365.33 17.00 56801.37 88888.00 2018-10-23 04:34:04.908 296 11365.51 16.99 56801.36 88888.00 2018-10-23 04:34:05.408 296 11365.58 16.98 56801.37 88888.00 2018-10-23 04:34:05.908 296 11365.67 16.99 56801.45 88888.00 2018-10-23 04:34:06.908 296 11365.92 17.06 56801.62 88888.00 2018-10-23 04:34:07.408 296 11365.95 17.02 56801.71 88888.00 2018-10-23 04:34:07.908 296 11366.10 17.06 56801.84 88888.00 2018-10-23 04:34:08.408 296 11366.14 17.10 56802.00 88888.00 2018-10-23 04:34:08.908 296 11366.20 17.14 56802.15 88888.00 2018-10-23 04:34:09.408 296 11366.31 17.14 56802.23 88888.00 2018-10-23 04:34:09.908 296 11366.34 17.15 56802.27 88888.00 2018-10-23 04:34:10.408 296 11366.42 17.22 56802.36 88888.00 2018-10-23 04:34:10.908 296 11366.56 17.21 56802.50 88888.00 2018-10-23 04:34:11.408 296 11366.63 17.21 56802.59 88888.00 2018-10-23 04:34:11.908 296 11366.63 17.22 56802.72 88888.00 2018-10-23 04:34:12.408 296 11366.71 17.20 56802.88 88888.00 2018-10-23 04:34:12.908 296 11366.84 17.20 56803.11 88888.00 2018-10-23 04:34:13.408 296 11366.85 17.25 56803.35 88888.00 2018-10-23 04:34:13.908 296 11366.93 17.35 56803.67 88888.00 2018-10-23 04:34:14.908 296 11366.94 17.49 56804.34 88888.00 2018-10-23 04:34:15.408 296 11367.01 17.60 56804.76 88888.00 2018-10-23 04:34:15.908 296 11367.07 17.66 56805.15 88888.00 2018-10-23 04:34:16.408 296 11367.03 17.75 56805.63 88888.00 2018-10-23 04:34:16.908 296 11367.08 17.89 56806.13 88888.00 2018-10-23 04:34:17.408 296 11367.04 17.95 56806.57 88888.00 2018-10-23 04:34:17.908 296 11366.97 18.05 56807.05 88888.00 2018-10-23 04:34:18.408 296 11366.97 18.18 56807.52 88888.00 2018-10-23 04:34:18.908 296 11366.85 18.32 56807.99 88888.00 2018-10-23 04:34:19.408 296 11366.73 18.44 56808.34 88888.00 2018-10-23 04:34:19.908 296 11366.72 18.62 56808.69 88888.00 2018-10-23 04:34:20.408 296 11366.66 18.66 56809.03 88888.00 2018-10-23 04:34:20.908 296 11366.61 18.75 56809.42 88888.00 2018-10-23 04:34:21.408 296 11366.59 18.87 56809.79 88888.00 2018-10-23 04:34:21.908 296 11366.51 19.02 56810.20 88888.00 2018-10-23 04:34:22.408 296 11366.41 19.13 56810.58 88888.00 2018-10-23 04:34:22.908 296 11366.36 19.19 56811.01 88888.00 2018-10-23 04:34:23.408 296 11366.29 19.31 56811.45 88888.00 2018-10-23 04:34:23.908 296 11366.23 19.47 56811.90 88888.00 2018-10-23 04:34:24.908 296 11366.20 19.72 56812.77 88888.00 2018-10-23 04:34:25.408 296 11366.17 19.79 56813.36 88888.00 2018-10-23 04:34:25.908 296 11366.22 19.87 56814.03 88888.00 2018-10-23 04:34:26.408 296 11366.19 19.98 56814.67 88888.00 2018-10-23 04:34:26.908 296 11366.08 20.08 56815.36 88888.00 2018-10-23 04:34:27.408 296 11366.17 20.21 56816.00 88888.00 2018-10-23 04:34:27.908 296 11366.20 20.36 56816.67 88888.00 2018-10-23 04:34:28.408 296 11366.16 20.42 56817.30 88888.00 2018-10-23 04:34:28.908 296 11366.17 20.54 56817.87 88888.00 2018-10-23 04:34:29.408 296 11366.20 20.67 56818.37 88888.00 2018-10-23 04:34:29.908 296 11366.12 20.77 56818.83 88888.00 2018-10-23 04:34:30.408 296 11366.15 20.88 56819.24 88888.00 2018-10-23 04:34:30.908 296 11366.20 20.97 56819.61 88888.00 2018-10-23 04:34:31.408 296 11366.13 21.00 56819.86 88888.00 2018-10-23 04:34:31.908 296 11366.19 21.09 56820.12 88888.00 2018-10-23 04:34:32.408 296 11366.21 21.15 56820.43 88888.00 2018-10-23 04:34:32.908 296 11366.17 21.18 56820.76 88888.00 2018-10-23 04:34:33.408 296 11366.19 21.22 56821.02 88888.00 2018-10-23 04:34:33.908 296 11366.15 21.25 56821.27 88888.00 2018-10-23 04:34:34.408 296 11366.08 21.29 56821.51 88888.00 2018-10-23 04:34:34.908 296 11366.09 21.38 56821.77 88888.00 2018-10-23 04:34:35.408 296 11366.07 21.43 56822.03 88888.00 2018-10-23 04:34:35.908 296 11366.00 21.44 56822.25 88888.00 2018-10-23 04:34:36.408 296 11366.05 21.50 56822.48 88888.00 2018-10-23 04:34:36.908 296 11365.95 21.50 56822.64 88888.00 2018-10-23 04:34:37.408 296 11365.80 21.57 56822.81 88888.00 2018-10-23 04:34:38.408 296 11365.78 21.56 56822.99 88888.00 2018-10-23 04:34:38.908 296 11365.64 21.61 56823.05 88888.00 2018-10-23 04:34:39.408 296 11365.66 21.62 56823.05 88888.00 2018-10-23 04:34:39.908 296 11365.67 21.64 56823.02 88888.00 2018-10-23 04:34:40.408 296 11365.55 21.65 56823.06 88888.00 2018-10-23 04:34:40.908 296 11365.53 21.68 56823.08 88888.00 2018-10-23 04:34:41.408 296 11365.51 21.69 56823.05 88888.00 2018-10-23 04:34:41.908 296 11365.39 21.76 56823.05 88888.00 2018-10-23 04:34:42.408 296 11365.34 21.84 56823.03 88888.00 2018-10-23 04:34:42.908 296 11365.30 21.90 56823.08 88888.00 2018-10-23 04:34:43.408 296 11365.13 21.96 56823.08 88888.00 2018-10-23 04:34:43.908 296 11365.11 22.05 56823.02 88888.00 2018-10-23 04:34:44.408 296 11365.02 22.10 56822.93 88888.00 2018-10-23 04:34:44.908 296 11364.90 22.16 56822.94 88888.00 2018-10-23 04:34:45.408 296 11364.87 22.25 56822.94 88888.00 2018-10-23 04:34:45.908 296 11364.75 22.30 56822.94 88888.00 2018-10-23 04:34:46.408 296 11364.57 22.34 56822.94 88888.00 2018-10-23 04:34:46.908 296 11364.53 22.46 56822.91 88888.00 2018-10-23 04:34:47.408 296 11364.33 22.51 56822.84 88888.00 2018-10-23 04:34:48.408 296 11364.08 22.52 56822.52 88888.00 2018-10-23 04:34:48.908 296 11363.98 22.57 56822.41 88888.00 2018-10-23 04:34:49.408 296 11363.83 22.61 56822.28 88888.00 2018-10-23 04:34:49.908 296 11363.73 22.59 56822.11 88888.00 2018-10-23 04:34:50.408 296 11363.67 22.56 56821.99 88888.00 2018-10-23 04:34:50.908 296 11363.55 22.54 56821.86 88888.00 2018-10-23 04:34:51.408 296 11363.49 22.59 56821.84 88888.00 2018-10-23 04:34:51.908 296 11363.46 22.61 56821.90 88888.00 2018-10-23 04:34:52.408 296 11363.32 22.65 56822.00 88888.00 2018-10-23 04:34:52.908 296 11363.28 22.71 56822.13 88888.00 2018-10-23 04:34:53.408 296 11363.28 22.72 56822.30 88888.00 2018-10-23 04:34:53.908 296 11363.20 22.78 56822.50 88888.00 2018-10-23 04:34:54.408 296 11363.22 22.85 56822.71 88888.00 2018-10-23 04:34:54.908 296 11363.20 22.91 56822.94 88888.00 2018-10-23 04:34:55.408 296 11363.10 22.97 56823.18 88888.00 2018-10-23 04:34:55.908 296 11363.12 23.02 56823.34 88888.00 2018-10-23 04:34:56.408 296 11363.15 23.04 56823.52 88888.00 2018-10-23 04:34:56.908 296 11363.02 23.07 56823.66 88888.00 2018-10-23 04:34:57.408 296 11363.04 23.14 56823.79 88888.00 2018-10-23 04:34:57.908 296 11363.01 23.12 56823.89 88888.00 2018-10-23 04:34:58.408 296 11362.91 23.15 56823.97 88888.00 2018-10-23 04:34:58.908 296 11362.93 23.17 56824.06 88888.00 2018-10-23 04:34:59.408 296 11362.89 23.12 56824.02 88888.00 2018-10-23 04:34:59.908 296 11362.74 23.09 56823.95 88888.00 2018-10-23 04:35:00.408 296 11362.70 23.09 56823.91 88888.00 2018-10-23 04:35:00.908 296 11362.63 23.00 56823.80 88888.00 2018-10-23 04:35:01.408 296 11362.48 22.99 56823.61 88888.00 2018-10-23 04:35:01.908 296 11362.40 23.00 56823.40 88888.00 2018-10-23 04:35:02.408 296 11362.33 22.95 56823.23 88888.00 2018-10-23 04:35:02.908 296 11362.20 22.88 56823.13 88888.00 2018-10-23 04:35:03.408 296 11362.20 22.94 56823.08 88888.00 2018-10-23 04:35:03.908 296 11362.21 22.95 56822.95 88888.00 2018-10-23 04:35:04.408 296 11362.12 22.87 56822.86 88888.00 2018-10-23 04:35:04.908 296 11362.13 22.88 56822.81 88888.00 2018-10-23 04:35:05.408 296 11362.12 22.90 56822.71 88888.00 2018-10-23 04:35:05.908 296 11362.06 22.93 56822.63 88888.00 2018-10-23 04:35:06.408 296 11362.07 22.95 56822.52 88888.00 2018-10-23 04:35:06.908 296 11362.06 22.91 56822.43 88888.00 2018-10-23 04:35:07.408 296 11362.03 22.87 56822.30 88888.00 2018-10-23 04:35:07.908 296 11361.99 22.88 56822.11 88888.00 2018-10-23 04:35:08.408 296 11362.06 22.84 56821.98 88888.00 2018-10-23 04:35:08.908 296 11362.00 22.79 56821.81 88888.00 2018-10-23 04:35:09.408 296 11362.04 22.78 56821.64 88888.00 2018-10-23 04:35:09.908 296 11362.07 22.73 56821.39 88888.00 2018-10-23 04:35:10.408 296 11362.04 22.84 56821.19 88888.00 2018-10-23 04:35:10.908 296 11362.03 22.87 56820.98 88888.00 2018-10-23 04:35:11.408 296 11361.98 22.84 56820.76 88888.00 2018-10-23 04:35:11.908 296 11361.92 22.84 56820.55 88888.00 2018-10-23 04:35:12.408 296 11361.97 22.84 56820.24 88888.00 2018-10-23 04:35:12.908 296 11362.02 22.83 56819.94 88888.00 2018-10-23 04:35:13.408 296 11361.97 22.86 56819.55 88888.00 2018-10-23 04:35:13.908 296 11361.96 22.85 56819.11 88888.00 2018-10-23 04:35:14.408 296 11361.93 22.81 56818.67 88888.00 2018-10-23 04:35:14.908 296 11361.89 22.79 56818.24 88888.00 2018-10-23 04:35:15.408 296 11361.91 22.79 56817.81 88888.00 2018-10-23 04:35:15.908 296 11361.92 22.71 56817.32 88888.00 2018-10-23 04:35:16.408 296 11361.90 22.67 56816.87 88888.00 2018-10-23 04:35:16.908 296 11361.95 22.61 56816.34 88888.00 2018-10-23 04:35:17.408 296 11362.00 22.56 56815.87 88888.00 2018-10-23 04:35:17.908 296 11361.99 22.50 56815.40 88888.00 2018-10-23 04:35:18.408 296 11362.03 22.36 56814.90 88888.00 2018-10-23 04:35:18.908 296 11362.05 22.27 56814.40 88888.00 2018-10-23 04:35:19.908 296 11362.05 22.13 56813.51 88888.00 2018-10-23 04:35:20.408 296 11362.13 22.02 56813.08 88888.00 2018-10-23 04:35:20.908 296 11362.11 21.97 56812.73 88888.00 2018-10-23 04:35:21.408 296 11362.13 21.88 56812.41 88888.00 2018-10-23 04:35:21.908 296 11362.24 21.77 56812.05 88888.00 2018-10-23 04:35:22.408 296 11362.25 21.72 56811.92 88888.00 2018-10-23 04:35:22.908 296 11362.31 21.72 56811.79 88888.00 2018-10-23 04:35:23.408 296 11362.42 21.68 56811.64 88888.00 2018-10-23 04:35:23.908 296 11362.48 21.58 56811.45 88888.00 2018-10-23 04:35:24.408 296 11362.55 21.52 56811.38 88888.00 2018-10-23 04:35:24.908 296 11362.61 21.49 56811.33 88888.00 2018-10-23 04:35:25.408 296 11362.65 21.43 56811.27 88888.00 2018-10-23 04:35:25.908 296 11362.74 21.38 56811.26 88888.00 2018-10-23 04:35:26.408 296 11362.80 21.31 56811.16 88888.00 2018-10-23 04:35:26.908 296 11362.81 21.31 56811.09 88888.00 2018-10-23 04:35:27.408 296 11362.81 21.30 56811.05 88888.00 2018-10-23 04:35:27.908 296 11362.89 21.34 56810.97 88888.00 2018-10-23 04:35:28.408 296 11362.89 21.32 56810.88 88888.00 2018-10-23 04:35:28.908 296 11362.97 21.32 56810.81 88888.00 2018-10-23 04:35:29.408 296 11363.04 21.32 56810.65 88888.00 2018-10-23 04:35:29.908 296 11363.08 21.41 56810.58 88888.00 2018-10-23 04:35:30.408 296 11363.15 21.43 56810.45 88888.00 2018-10-23 04:35:30.908 296 11363.23 21.47 56810.29 88888.00 2018-10-23 04:35:31.408 296 11363.24 21.48 56810.09 88888.00 2018-10-23 04:35:31.908 296 11363.34 21.44 56809.78 88888.00 2018-10-23 04:35:32.408 296 11363.41 21.42 56809.48 88888.00 2018-10-23 04:35:32.908 296 11363.49 21.37 56809.27 88888.00 2018-10-23 04:35:33.408 296 11363.66 21.38 56809.15 88888.00 2018-10-23 04:35:33.908 296 11363.80 21.34 56808.87 88888.00 2018-10-23 04:35:34.408 296 11363.91 21.28 56808.68 88888.00 2018-10-23 04:35:34.908 296 11364.06 21.25 56808.50 88888.00 2018-10-23 04:35:35.408 296 11364.23 21.25 56808.39 88888.00 2018-10-23 04:35:35.908 296 11364.40 21.24 56808.23 88888.00 2018-10-23 04:35:36.408 296 11364.56 21.22 56808.06 88888.00 2018-10-23 04:35:36.908 296 11364.77 21.18 56807.87 88888.00 2018-10-23 04:35:37.408 296 11364.84 21.15 56807.69 88888.00 2018-10-23 04:35:37.908 296 11364.99 21.18 56807.62 88888.00 2018-10-23 04:35:38.408 296 11365.13 21.21 56807.44 88888.00 2018-10-23 04:35:38.908 296 11365.26 21.18 56807.23 88888.00 2018-10-23 04:35:39.408 296 11365.39 21.20 56806.99 88888.00 2018-10-23 04:35:39.908 296 11365.55 21.17 56806.76 88888.00 2018-10-23 04:35:40.408 296 11365.67 21.13 56806.49 88888.00 2018-10-23 04:35:40.908 296 11365.83 21.08 56806.22 88888.00 2018-10-23 04:35:41.408 296 11366.02 21.08 56805.89 88888.00 2018-10-23 04:35:41.908 296 11366.13 21.10 56805.60 88888.00 2018-10-23 04:35:42.408 296 11366.27 21.08 56805.32 88888.00 2018-10-23 04:35:42.908 296 11366.43 21.07 56805.00 88888.00 2018-10-23 04:35:43.408 296 11366.56 21.08 56804.81 88888.00 2018-10-23 04:35:43.908 296 11366.73 21.09 56804.66 88888.00 2018-10-23 04:35:44.408 296 11366.91 21.08 56804.44 88888.00 2018-10-23 04:35:44.909 296 11367.03 21.10 56804.23 88888.00 2018-10-23 04:35:45.409 296 11367.27 21.09 56804.03 88888.00 2018-10-23 04:35:45.909 296 11367.49 21.06 56803.78 88888.00 2018-10-23 04:35:46.409 296 11367.62 21.02 56803.46 88888.00 2018-10-23 04:35:46.909 296 11367.87 21.00 56803.18 88888.00 2018-10-23 04:35:47.409 296 11368.07 20.89 56802.91 88888.00 2018-10-23 04:35:47.909 296 11368.18 20.87 56802.53 88888.00 2018-10-23 04:35:48.409 296 11368.40 20.86 56802.17 88888.00 2018-10-23 04:35:48.909 296 11368.63 20.81 56801.78 88888.00 2018-10-23 04:35:49.409 296 11368.73 20.70 56801.31 88888.00 2018-10-23 04:35:49.909 296 11368.91 20.66 56800.92 88888.00 2018-10-23 04:35:50.409 296 11369.09 20.63 56800.54 88888.00 2018-10-23 04:35:50.909 296 11369.26 20.60 56800.03 88888.00 2018-10-23 04:35:51.409 296 11369.50 20.60 56799.57 88888.00 2018-10-23 04:35:51.909 296 11369.67 20.59 56799.24 88888.00 2018-10-23 04:35:52.409 296 11369.77 20.49 56798.87 88888.00 2018-10-23 04:35:52.909 296 11369.97 20.46 56798.54 88888.00 2018-10-23 04:35:53.409 296 11370.20 20.36 56798.12 88888.00 2018-10-23 04:35:53.909 296 11370.31 20.27 56797.77 88888.00 2018-10-23 04:35:54.409 296 11370.58 20.26 56797.38 88888.00 2018-10-23 04:35:54.909 296 11370.79 20.20 56796.96 88888.00 2018-10-23 04:35:55.409 296 11370.92 20.19 56796.63 88888.00 2018-10-23 04:35:55.909 296 11371.10 20.16 56796.23 88888.00 2018-10-23 04:35:56.409 296 11371.28 20.11 56795.88 88888.00 2018-10-23 04:35:56.909 296 11371.42 20.07 56795.46 88888.00 2018-10-23 04:35:57.409 296 11371.58 20.01 56795.02 88888.00 2018-10-23 04:35:57.909 296 11371.78 19.91 56794.66 88888.00 2018-10-23 04:35:58.409 296 11371.89 19.87 56794.36 88888.00 2018-10-23 04:35:58.909 296 11371.98 19.85 56794.02 88888.00 2018-10-23 04:35:59.409 296 11372.15 19.82 56793.73 88888.00 2018-10-23 04:35:59.909 296 11372.25 19.74 56793.49 88888.00 2018-10-23 04:36:00.409 296 11372.43 19.67 56793.32 88888.00 2018-10-23 04:36:01.409 296 11372.64 19.65 56793.00 88888.00 2018-10-23 04:36:01.909 296 11372.66 19.65 56792.96 88888.00 2018-10-23 04:36:02.409 296 11372.77 19.59 56792.82 88888.00 2018-10-23 04:36:02.909 296 11372.79 19.59 56792.79 88888.00 2018-10-23 04:36:03.409 296 11372.82 19.59 56792.70 88888.00 2018-10-23 04:36:03.909 296 11372.90 19.61 56792.60 88888.00 2018-10-23 04:36:04.409 296 11372.90 19.59 56792.42 88888.00 2018-10-23 04:36:04.909 296 11373.02 19.59 56792.19 88888.00 2018-10-23 04:36:05.409 296 11373.12 19.55 56791.97 88888.00 2018-10-23 04:36:05.909 296 11373.15 19.53 56791.80 88888.00 2018-10-23 04:36:06.409 296 11373.29 19.57 56791.69 88888.00 2018-10-23 04:36:06.909 296 11373.43 19.59 56791.56 88888.00 2018-10-23 04:36:07.409 296 11373.43 19.54 56791.48 88888.00 2018-10-23 04:36:07.909 296 11373.58 19.54 56791.41 88888.00 2018-10-23 04:36:08.409 296 11373.74 19.55 56791.42 88888.00 2018-10-23 04:36:08.909 296 11373.79 19.52 56791.43 88888.00 2018-10-23 04:36:09.409 296 11373.86 19.54 56791.44 88888.00 2018-10-23 04:36:09.909 296 11373.99 19.54 56791.49 88888.00 2018-10-23 04:36:10.409 296 11374.09 19.48 56791.60 88888.00 2018-10-23 04:36:11.409 296 11374.27 19.54 56791.51 88888.00 2018-10-23 04:36:11.909 296 11374.26 19.52 56791.49 88888.00 2018-10-23 04:36:12.409 296 11374.21 19.53 56791.49 88888.00 2018-10-23 04:36:12.909 296 11374.36 19.53 56791.50 88888.00 2018-10-23 04:36:13.409 296 11374.30 19.52 56791.46 88888.00 2018-10-23 04:36:13.909 296 11374.28 19.59 56791.48 88888.00 2018-10-23 04:36:14.409 296 11374.28 19.66 56791.49 88888.00 2018-10-23 04:36:14.909 296 11374.25 19.70 56791.48 88888.00 2018-10-23 04:36:15.409 296 11374.26 19.74 56791.33 88888.00 2018-10-23 04:36:15.909 296 11374.36 19.80 56791.24 88888.00 2018-10-23 04:36:16.409 296 11374.34 19.81 56791.22 88888.00 2018-10-23 04:36:16.909 296 11374.34 19.92 56791.22 88888.00 2018-10-23 04:36:17.409 296 11374.40 20.06 56791.15 88888.00 2018-10-23 04:36:17.909 296 11374.43 20.13 56791.17 88888.00 2018-10-23 04:36:18.409 296 11374.48 20.19 56791.13 88888.00 2018-10-23 04:36:18.909 296 11374.55 20.23 56791.17 88888.00 2018-10-23 04:36:19.409 296 11374.49 20.33 56791.19 88888.00 2018-10-23 04:36:19.909 296 11374.49 20.48 56791.32 88888.00 2018-10-23 04:36:20.409 296 11374.55 20.59 56791.38 88888.00 2018-10-23 04:36:20.909 296 11374.56 20.64 56791.29 88888.00 2018-10-23 04:36:21.409 296 11374.60 20.74 56791.22 88888.00 2018-10-23 04:36:21.909 296 11374.72 20.86 56791.05 88888.00 2018-10-23 04:36:22.409 296 11374.71 20.90 56790.94 88888.00 2018-10-23 04:36:22.909 296 11374.76 21.01 56790.73 88888.00 2018-10-23 04:36:23.409 296 11374.83 21.06 56790.59 88888.00 2018-10-23 04:36:23.909 296 11374.82 21.10 56790.39 88888.00 2018-10-23 04:36:24.409 296 11374.83 21.22 56790.24 88888.00 2018-10-23 04:36:24.909 296 11374.88 21.31 56790.16 88888.00 2018-10-23 04:36:25.409 296 11374.93 21.36 56790.10 88888.00 2018-10-23 04:36:25.909 296 11374.96 21.50 56790.08 88888.00 2018-10-23 04:36:26.409 296 11375.00 21.65 56790.07 88888.00 2018-10-23 04:36:26.909 296 11374.99 21.66 56790.09 88888.00 2018-10-23 04:36:27.409 296 11375.00 21.78 56790.11 88888.00 2018-10-23 04:36:27.909 296 11375.13 21.92 56790.10 88888.00 2018-10-23 04:36:28.409 296 11375.20 22.00 56790.08 88888.00 2018-10-23 04:36:28.909 296 11375.28 22.13 56790.09 88888.00 2018-10-23 04:36:29.409 296 11375.37 22.26 56790.09 88888.00 2018-10-23 04:36:29.909 296 11375.44 22.32 56790.03 88888.00 2018-10-23 04:36:30.409 296 11375.48 22.45 56789.98 88888.00 2018-10-23 04:36:30.909 296 11375.60 22.56 56789.87 88888.00 2018-10-23 04:36:31.409 296 11375.65 22.65 56789.76 88888.00 2018-10-23 04:36:31.909 296 11375.71 22.78 56789.70 88888.00 2018-10-23 04:36:32.909 296 11375.81 22.99 56789.53 88888.00 2018-10-23 04:36:33.409 296 11375.90 23.06 56789.45 88888.00 2018-10-23 04:36:33.909 296 11376.00 23.13 56789.42 88888.00 2018-10-23 04:36:34.409 296 11375.97 23.20 56789.46 88888.00 2018-10-23 04:36:34.909 296 11376.01 23.28 56789.46 88888.00 2018-10-23 04:36:35.409 296 11376.13 23.35 56789.36 88888.00 2018-10-23 04:36:35.909 296 11376.13 23.42 56789.32 88888.00 2018-10-23 04:36:36.409 296 11376.14 23.54 56789.36 88888.00 2018-10-23 04:36:36.909 296 11376.27 23.63 56789.42 88888.00 2018-10-23 04:36:37.409 296 11376.25 23.76 56789.45 88888.00 2018-10-23 04:36:37.909 296 11376.29 23.81 56789.46 88888.00 2018-10-23 04:36:38.409 296 11376.43 23.85 56789.44 88888.00 2018-10-23 04:36:38.909 296 11376.44 23.88 56789.34 88888.00 2018-10-23 04:36:39.409 296 11376.45 23.97 56789.30 88888.00 2018-10-23 04:36:39.909 296 11376.60 24.11 56789.25 88888.00 2018-10-23 04:36:40.409 296 11376.63 24.14 56789.15 88888.00 2018-10-23 04:36:40.909 296 11376.63 24.21 56789.07 88888.00 2018-10-23 04:36:41.409 296 11376.76 24.27 56788.93 88888.00 2018-10-23 04:36:41.909 296 11376.84 24.31 56788.76 88888.00 2018-10-23 04:36:42.409 296 11376.97 24.36 56788.54 88888.00 2018-10-23 04:36:42.909 296 11377.19 24.43 56788.33 88888.00 2018-10-23 04:36:43.409 296 11377.31 24.49 56788.17 88888.00 2018-10-23 04:36:43.909 296 11377.41 24.53 56787.98 88888.00 2018-10-23 04:36:44.409 296 11377.55 24.60 56787.84 88888.00 2018-10-23 04:36:44.909 296 11377.62 24.62 56787.69 88888.00 2018-10-23 04:36:45.409 296 11377.71 24.67 56787.54 88888.00 2018-10-23 04:36:45.909 296 11377.81 24.63 56787.40 88888.00 2018-10-23 04:36:46.409 296 11377.84 24.67 56787.24 88888.00 2018-10-23 04:36:46.909 296 11377.90 24.69 56787.02 88888.00 2018-10-23 04:36:47.409 296 11378.05 24.67 56786.81 88888.00 2018-10-23 04:36:47.909 296 11378.09 24.70 56786.56 88888.00 2018-10-23 04:36:48.409 296 11378.16 24.77 56786.34 88888.00 2018-10-23 04:36:48.909 296 11378.28 24.78 56786.10 88888.00 2018-10-23 04:36:49.409 296 11378.32 24.78 56785.80 88888.00 2018-10-23 04:36:49.909 296 11378.37 24.78 56785.54 88888.00 2018-10-23 04:36:50.409 296 11378.44 24.79 56785.32 88888.00 2018-10-23 04:36:50.909 296 11378.47 24.79 56785.06 88888.00 2018-10-23 04:36:51.409 296 11378.46 24.88 56784.82 88888.00 2018-10-23 04:36:51.909 296 11378.56 24.90 56784.64 88888.00 2018-10-23 04:36:52.409 296 11378.53 24.90 56784.44 88888.00 2018-10-23 04:36:52.909 296 11378.46 24.89 56784.29 88888.00 2018-10-23 04:36:53.409 296 11378.39 24.71 56784.20 88888.00 2018-10-23 04:36:53.909 296 11378.32 24.57 56784.07 88888.00 2018-10-23 04:36:54.409 296 11378.35 24.89 56783.95 88888.00 2018-10-23 04:36:54.909 296 11378.30 24.95 56783.77 88888.00 2018-10-23 04:36:55.409 296 11378.25 24.94 56783.56 88888.00 2018-10-23 04:36:55.909 296 11378.22 24.97 56783.40 88888.00 2018-10-23 04:36:56.409 296 11378.15 25.06 56783.18 88888.00 2018-10-23 04:36:56.909 296 11378.02 25.08 56783.02 88888.00 2018-10-23 04:36:57.409 296 11377.94 25.08 56782.81 88888.00 2018-10-23 04:36:57.909 296 11377.95 25.17 56782.64 88888.00 2018-10-23 04:36:58.409 296 11377.88 25.16 56782.41 88888.00 2018-10-23 04:36:58.909 296 11377.81 25.21 56782.21 88888.00 2018-10-23 04:36:59.409 296 11377.80 25.28 56782.04 88888.00 2018-10-23 04:36:59.909 296 11377.76 25.32 56781.87 88888.00 2018-10-23 04:37:00.409 296 11377.69 25.32 56781.70 88888.00 2018-10-23 04:37:00.909 296 11377.69 25.38 56781.51 88888.00 2018-10-23 04:37:01.409 296 11377.66 25.43 56781.33 88888.00 2018-10-23 04:37:01.909 296 11377.59 25.49 56781.22 88888.00 2018-10-23 04:37:02.409 296 11377.54 25.50 56781.15 88888.00 2018-10-23 04:37:02.909 296 11377.46 25.49 56781.03 88888.00 2018-10-23 04:37:03.409 296 11377.40 25.51 56781.05 88888.00 2018-10-23 04:37:03.909 296 11377.45 25.53 56781.02 88888.00 2018-10-23 04:37:04.409 296 11377.40 25.62 56781.06 88888.00 2018-10-23 04:37:04.909 296 11377.36 25.65 56781.11 88888.00 2018-10-23 04:37:05.409 296 11377.38 25.69 56781.06 88888.00 2018-10-23 04:37:05.909 296 11377.36 25.70 56780.97 88888.00 2018-10-23 04:37:06.409 296 11377.33 25.74 56780.92 88888.00 2018-10-23 04:37:06.909 296 11377.35 25.78 56780.95 88888.00 2018-10-23 04:37:07.409 296 11377.35 25.78 56780.89 88888.00 2018-10-23 04:37:07.909 296 11377.32 25.77 56780.76 88888.00 2018-10-23 04:37:08.409 296 11377.36 25.78 56780.58 88888.00 2018-10-23 04:37:08.909 296 11377.40 25.73 56780.34 88888.00 2018-10-23 04:37:09.409 296 11377.40 25.70 56780.16 88888.00 2018-10-23 04:37:09.909 296 11377.53 25.67 56779.97 88888.00 2018-10-23 04:37:10.409 296 11377.60 25.60 56779.76 88888.00 2018-10-23 04:37:10.909 296 11377.66 25.59 56779.55 88888.00 2018-10-23 04:37:11.409 296 11377.84 25.55 56779.35 88888.00 2018-10-23 04:37:11.909 296 11377.94 25.46 56779.19 88888.00 2018-10-23 04:37:12.409 296 11378.02 25.43 56779.04 88888.00 2018-10-23 04:37:12.909 296 11378.12 25.42 56778.85 88888.00 2018-10-23 04:37:13.409 296 11378.15 25.42 56778.70 88888.00 2018-10-23 04:37:14.409 296 11378.26 25.39 56778.54 88888.00 2018-10-23 04:37:14.909 296 11378.24 25.40 56778.49 88888.00 2018-10-23 04:37:15.409 296 11378.19 25.44 56778.49 88888.00 2018-10-23 04:37:15.909 296 11378.32 25.49 56778.41 88888.00 2018-10-23 04:37:16.409 296 11378.36 25.49 56778.30 88888.00 2018-10-23 04:37:16.909 296 11378.30 25.53 56778.22 88888.00 2018-10-23 04:37:17.409 296 11378.39 25.62 56778.19 88888.00 2018-10-23 04:37:17.909 296 11378.43 25.66 56778.16 88888.00 2018-10-23 04:37:18.409 296 11378.40 25.69 56778.11 88888.00 2018-10-23 04:37:18.909 296 11378.47 25.74 56778.08 88888.00 2018-10-23 04:37:19.409 296 11378.52 25.78 56778.03 88888.00 2018-10-23 04:37:19.909 296 11378.51 25.78 56778.02 88888.00 2018-10-23 04:37:20.409 296 11378.58 25.85 56777.96 88888.00 2018-10-23 04:37:20.909 296 11378.61 25.87 56777.91 88888.00 2018-10-23 04:37:21.409 296 11378.60 25.92 56777.91 88888.00 2018-10-23 04:37:21.909 296 11378.74 25.97 56777.90 88888.00 2018-10-23 04:37:22.409 296 11378.82 26.05 56777.93 88888.00 2018-10-23 04:37:22.909 296 11378.79 26.06 56777.94 88888.00 2018-10-23 04:37:23.409 296 11378.89 26.07 56777.95 88888.00 2018-10-23 04:37:24.409 296 11378.92 26.19 56778.07 88888.00 2018-10-23 04:37:24.909 296 11378.93 26.32 56778.17 88888.00 2018-10-23 04:37:25.409 296 11378.95 26.37 56778.29 88888.00 2018-10-23 04:37:25.909 296 11378.99 26.41 56778.40 88888.00 2018-10-23 04:37:26.409 296 11379.07 26.44 56778.43 88888.00 2018-10-23 04:37:26.909 296 11379.08 26.49 56778.49 88888.00 2018-10-23 04:37:27.409 296 11379.05 26.53 56778.57 88888.00 2018-10-23 04:37:27.909 296 11379.13 26.54 56778.68 88888.00 2018-10-23 04:37:28.409 296 11379.17 26.54 56778.83 88888.00 2018-10-23 04:37:28.909 296 11379.16 26.59 56778.92 88888.00 2018-10-23 04:37:29.409 296 11379.22 26.68 56779.10 88888.00 2018-10-23 04:37:29.909 296 11379.23 26.71 56779.28 88888.00 2018-10-23 04:37:30.409 296 11379.20 26.78 56779.43 88888.00 2018-10-23 04:37:30.909 296 11379.22 26.82 56779.60 88888.00 2018-10-23 04:37:31.409 296 11379.23 26.80 56779.74 88888.00 2018-10-23 04:37:31.909 296 11379.21 26.82 56779.99 88888.00 2018-10-23 04:37:32.409 296 11379.23 26.91 56780.19 88888.00 2018-10-23 04:37:32.909 296 11379.20 26.96 56780.41 88888.00 2018-10-23 04:37:33.409 296 11379.16 26.98 56780.72 88888.00 2018-10-23 04:37:33.909 296 11379.26 27.06 56781.01 88888.00 2018-10-23 04:37:34.409 296 11379.26 27.15 56781.19 88888.00 2018-10-23 04:37:34.909 296 11379.16 27.22 56781.41 88888.00 2018-10-23 04:37:35.409 296 11379.16 27.35 56781.63 88888.00 2018-10-23 04:37:35.909 296 11379.09 27.39 56781.82 88888.00 2018-10-23 04:37:36.409 296 11379.00 27.42 56781.99 88888.00 2018-10-23 04:37:36.909 296 11378.96 27.54 56782.10 88888.00 2018-10-23 04:37:37.409 296 11378.94 27.67 56782.15 88888.00 2018-10-23 04:37:37.909 296 11378.79 27.76 56782.19 88888.00 2018-10-23 04:37:38.409 296 11378.81 27.81 56782.23 88888.00 2018-10-23 04:37:38.909 296 11378.80 27.85 56782.21 88888.00 2018-10-23 04:37:39.410 296 11378.68 27.89 56782.19 88888.00 2018-10-23 04:37:39.910 296 11378.64 27.95 56782.17 88888.00 2018-10-23 04:37:40.410 296 11378.56 27.94 56782.08 88888.00 2018-10-23 04:37:40.910 296 11378.43 27.97 56782.07 88888.00 2018-10-23 04:37:41.410 296 11378.39 27.95 56781.96 88888.00 2018-10-23 04:37:41.910 296 11378.26 27.90 56781.83 88888.00 2018-10-23 04:37:42.410 296 11378.19 27.92 56781.78 88888.00 2018-10-23 04:37:42.910 296 11378.12 27.91 56781.72 88888.00 2018-10-23 04:37:43.410 296 11377.99 27.84 56781.61 88888.00 2018-10-23 04:37:43.910 296 11377.91 27.81 56781.63 88888.00 2018-10-23 04:37:44.410 296 11377.88 27.84 56781.61 88888.00 2018-10-23 04:37:44.910 296 11377.75 27.83 56781.67 88888.00 2018-10-23 04:37:45.910 296 11377.48 27.96 56781.82 88888.00 2018-10-23 04:37:46.410 296 11377.36 27.98 56781.95 88888.00 2018-10-23 04:37:46.910 296 11377.22 27.97 56782.14 88888.00 2018-10-23 04:37:47.410 296 11377.15 27.97 56782.37 88888.00 2018-10-23 04:37:47.910 296 11377.04 27.92 56782.51 88888.00 2018-10-23 04:37:48.410 296 11376.89 27.95 56782.72 88888.00 2018-10-23 04:37:48.910 296 11376.80 27.90 56783.00 88888.00 2018-10-23 04:37:49.410 296 11376.63 27.81 56783.32 88888.00 2018-10-23 04:37:49.910 296 11376.45 27.81 56783.54 88888.00 2018-10-23 04:37:50.410 296 11376.39 27.83 56783.78 88888.00 2018-10-23 04:37:50.910 296 11376.29 27.83 56784.04 88888.00 2018-10-23 04:37:51.410 296 11376.11 27.83 56784.24 88888.00 2018-10-23 04:37:51.910 296 11376.10 27.84 56784.43 88888.00 2018-10-23 04:37:52.410 296 11375.97 27.80 56784.65 88888.00 2018-10-23 04:37:52.910 296 11375.87 27.83 56784.87 88888.00 2018-10-23 04:37:53.410 296 11375.89 27.85 56785.06 88888.00 2018-10-23 04:37:53.910 296 11375.85 27.89 56785.27 88888.00 2018-10-23 04:37:54.410 296 11375.74 27.88 56785.45 88888.00 2018-10-23 04:37:54.910 296 11375.74 27.83 56785.55 88888.00 2018-10-23 04:37:55.410 296 11375.65 27.80 56785.63 88888.00 2018-10-23 04:37:55.910 296 11375.58 27.74 56785.81 88888.00 2018-10-23 04:37:56.410 296 11375.60 27.66 56786.05 88888.00 2018-10-23 04:37:56.910 296 11375.53 27.54 56786.23 88888.00 2018-10-23 04:37:57.410 296 11375.46 27.48 56786.37 88888.00 2018-10-23 04:37:57.910 296 11375.48 27.53 56786.50 88888.00 2018-10-23 04:37:58.410 296 11375.39 27.46 56786.75 88888.00 2018-10-23 04:37:58.910 296 11375.35 27.41 56786.93 88888.00 2018-10-23 04:37:59.410 296 11375.38 27.41 56787.14 88888.00 2018-10-23 04:37:59.910 296 11375.23 27.41 56787.34 88888.00 2018-10-23 04:38:00.410 296 11375.09 27.39 56787.62 88888.00 2018-10-23 04:38:00.910 296 11375.10 27.36 56787.80 88888.00 2018-10-23 04:38:01.410 296 11374.97 27.34 56788.08 88888.00 2018-10-23 04:38:01.910 296 11374.85 27.34 56788.36 88888.00 2018-10-23 04:38:02.410 296 11374.83 27.29 56788.60 88888.00 2018-10-23 04:38:02.910 296 11374.64 27.29 56788.86 88888.00 2018-10-23 04:38:03.910 296 11374.50 27.35 56789.25 88888.00 2018-10-23 04:38:04.410 296 11374.30 27.37 56789.34 88888.00 2018-10-23 04:38:04.910 296 11374.22 27.39 56789.55 88888.00 2018-10-23 04:38:05.410 296 11374.28 27.40 56789.75 88888.00 2018-10-23 04:38:05.910 296 11374.20 27.35 56789.94 88888.00 2018-10-23 04:38:06.410 296 11374.19 27.32 56790.08 88888.00 2018-10-23 04:38:06.910 296 11374.16 27.28 56790.22 88888.00 2018-10-23 04:38:07.410 296 11374.10 27.25 56790.32 88888.00 2018-10-23 04:38:07.910 296 11374.09 27.29 56790.51 88888.00 2018-10-23 04:38:08.410 296 11374.14 27.27 56790.62 88888.00 2018-10-23 04:38:08.910 296 11374.03 27.21 56790.75 88888.00 2018-10-23 04:38:09.410 296 11373.93 27.13 56790.90 88888.00 2018-10-23 04:38:09.910 296 11373.88 27.08 56790.98 88888.00 2018-10-23 04:38:10.410 296 11373.70 27.03 56791.11 88888.00 2018-10-23 04:38:10.910 296 11373.53 26.96 56791.28 88888.00 2018-10-23 04:38:11.410 296 11373.50 26.96 56791.39 88888.00 2018-10-23 04:38:11.910 296 11373.29 26.99 56791.55 88888.00 2018-10-23 04:38:12.410 296 11373.04 27.06 56791.76 88888.00 2018-10-23 04:38:12.910 296 11372.79 26.93 56792.01 88888.00 2018-10-23 04:38:13.410 296 11372.52 26.87 56792.23 88888.00 2018-10-23 04:38:13.910 296 11372.32 26.86 56792.37 88888.00 2018-10-23 04:38:14.410 296 11372.14 26.86 56792.48 88888.00 2018-10-23 04:38:14.910 296 11371.84 26.81 56792.66 88888.00 2018-10-23 04:38:15.410 296 11371.62 26.74 56792.77 88888.00 2018-10-23 04:38:15.910 296 11371.48 26.71 56792.89 88888.00 2018-10-23 04:38:16.410 296 11371.24 26.57 56793.10 88888.00 2018-10-23 04:38:16.910 296 11371.13 26.52 56793.27 88888.00 2018-10-23 04:38:17.410 296 11371.10 26.46 56793.37 88888.00 2018-10-23 04:38:17.910 296 11370.97 26.37 56793.42 88888.00 2018-10-23 04:38:18.410 296 11370.88 26.30 56793.47 88888.00 2018-10-23 04:38:18.910 296 11370.83 26.14 56793.50 88888.00 2018-10-23 04:38:19.410 296 11370.68 26.05 56793.63 88888.00 2018-10-23 04:38:19.910 296 11370.58 25.93 56793.81 88888.00 2018-10-23 04:38:20.410 296 11370.47 25.78 56793.91 88888.00 2018-10-23 04:38:20.910 296 11370.30 25.69 56793.96 88888.00 2018-10-23 04:38:21.410 296 11370.19 25.56 56794.06 88888.00 2018-10-23 04:38:21.910 296 11370.11 25.35 56794.22 88888.00 2018-10-23 04:38:22.410 296 11369.93 25.16 56794.25 88888.00 2018-10-23 04:38:22.910 296 11369.82 25.10 56794.30 88888.00 2018-10-23 04:38:23.410 296 11369.64 24.99 56794.47 88888.00 2018-10-23 04:38:23.910 296 11369.36 24.92 56794.54 88888.00 2018-10-23 04:38:24.410 296 11369.16 24.88 56794.63 88888.00 2018-10-23 04:38:24.910 296 11368.97 24.77 56794.75 88888.00 2018-10-23 04:38:25.410 296 11368.59 24.69 56794.88 88888.00 2018-10-23 04:38:25.910 296 11368.30 24.68 56795.03 88888.00 2018-10-23 04:38:26.410 296 11368.08 24.65 56795.15 88888.00 2018-10-23 04:38:27.410 296 11367.52 24.54 56795.43 88888.00 2018-10-23 04:38:27.910 296 11367.30 24.49 56795.48 88888.00 2018-10-23 04:38:28.410 296 11367.01 24.35 56795.47 88888.00 2018-10-23 04:38:28.910 296 11366.71 24.29 56795.55 88888.00 2018-10-23 04:38:29.410 296 11366.47 24.14 56795.54 88888.00 2018-10-23 04:38:29.910 296 11366.17 24.07 56795.52 88888.00 2018-10-23 04:38:30.410 296 11365.88 24.00 56795.60 88888.00 2018-10-23 04:38:30.910 296 11365.66 23.86 56795.58 88888.00 2018-10-23 04:38:31.410 296 11365.38 23.79 56795.48 88888.00 2018-10-23 04:38:31.910 296 11365.13 23.75 56795.42 88888.00 2018-10-23 04:38:32.410 296 11364.88 23.66 56795.31 88888.00 2018-10-23 04:38:32.910 296 11364.46 23.59 56795.18 88888.00 2018-10-23 04:38:33.410 296 11364.15 23.54 56795.02 88888.00 2018-10-23 04:38:33.910 296 11363.86 23.43 56794.77 88888.00 2018-10-23 04:38:34.410 296 11363.49 23.38 56794.54 88888.00 2018-10-23 04:38:34.910 296 11363.24 23.31 56794.24 88888.00 2018-10-23 04:38:35.410 296 11363.00 23.18 56793.86 88888.00 2018-10-23 04:38:35.910 296 11362.67 23.02 56793.54 88888.00 2018-10-23 04:38:36.410 296 11362.35 22.88 56793.29 88888.00 2018-10-23 04:38:36.910 296 11362.10 22.75 56792.97 88888.00 2018-10-23 04:38:37.410 296 11361.72 22.60 56792.70 88888.00 2018-10-23 04:38:37.910 296 11361.47 22.47 56792.47 88888.00 2018-10-23 04:38:38.410 296 11361.14 22.34 56792.33 88888.00 2018-10-23 04:38:38.910 296 11360.80 22.26 56792.23 88888.00 2018-10-23 04:38:39.410 296 11360.47 22.11 56792.19 88888.00 2018-10-23 04:38:39.910 296 11360.18 21.95 56792.15 88888.00 2018-10-23 04:38:40.410 296 11359.77 21.78 56792.18 88888.00 2018-10-23 04:38:40.910 296 11359.47 21.71 56792.14 88888.00 2018-10-23 04:38:41.410 296 11359.11 21.62 56792.09 88888.00 2018-10-23 04:38:41.910 296 11358.74 21.42 56792.08 88888.00 2018-10-23 04:38:42.410 296 11358.45 21.28 56792.05 88888.00 2018-10-23 04:38:42.910 296 11358.10 21.15 56792.02 88888.00 2018-10-23 04:38:43.410 296 11357.72 21.04 56792.01 88888.00 2018-10-23 04:38:43.910 296 11357.38 20.97 56791.99 88888.00 2018-10-23 04:38:44.410 296 11357.09 20.87 56791.91 88888.00 2018-10-23 04:38:44.910 296 11356.72 20.76 56791.83 88888.00 2018-10-23 04:38:45.410 296 11356.36 20.66 56791.74 88888.00 2018-10-23 04:38:45.910 296 11356.09 20.52 56791.56 88888.00 2018-10-23 04:38:46.410 296 11355.73 20.40 56791.41 88888.00 2018-10-23 04:38:46.910 296 11355.39 20.29 56791.23 88888.00 2018-10-23 04:38:47.410 296 11355.11 20.19 56790.98 88888.00 2018-10-23 04:38:47.910 296 11354.78 20.07 56790.74 88888.00 2018-10-23 04:38:48.410 296 11354.49 19.98 56790.62 88888.00 2018-10-23 04:38:48.910 296 11354.20 19.82 56790.46 88888.00 2018-10-23 04:38:49.410 296 11353.86 19.73 56790.30 88888.00 2018-10-23 04:38:49.910 296 11353.55 19.73 56790.15 88888.00 2018-10-23 04:38:50.410 296 11353.25 19.65 56789.90 88888.00 2018-10-23 04:38:50.910 296 11352.89 19.59 56789.69 88888.00 2018-10-23 04:38:51.410 296 11352.73 19.53 56789.44 88888.00 2018-10-23 04:38:51.910 296 11352.52 19.50 56789.13 88888.00 2018-10-23 04:38:52.410 296 11352.29 19.48 56788.87 88888.00 2018-10-23 04:38:52.910 296 11352.07 19.48 56788.66 88888.00 2018-10-23 04:38:53.410 296 11351.81 19.51 56788.46 88888.00 2018-10-23 04:38:53.910 296 11351.44 19.53 56788.31 88888.00 2018-10-23 04:38:54.410 296 11351.21 19.52 56788.18 88888.00 2018-10-23 04:38:54.910 296 11351.04 19.46 56788.05 88888.00 2018-10-23 04:38:55.410 296 11350.81 19.37 56787.96 88888.00 2018-10-23 04:38:55.910 296 11350.67 19.27 56787.80 88888.00 2018-10-23 04:38:56.410 296 11350.56 19.14 56787.62 88888.00 2018-10-23 04:38:56.910 296 11350.40 19.02 56787.44 88888.00 2018-10-23 04:38:57.410 296 11350.32 18.90 56787.35 88888.00 2018-10-23 04:38:57.910 296 11350.17 18.76 56787.25 88888.00 2018-10-23 04:38:58.910 296 11349.83 18.51 56786.95 88888.00 2018-10-23 04:38:59.410 296 11349.61 18.43 56786.89 88888.00 2018-10-23 04:38:59.910 296 11349.32 18.38 56786.85 88888.00 2018-10-23 04:39:00.410 296 11349.13 18.37 56786.77 88888.00 2018-10-23 04:39:00.910 296 11348.86 18.34 56786.63 88888.00 2018-10-23 04:39:01.410 296 11348.54 18.32 56786.53 88888.00 2018-10-23 04:39:01.910 296 11348.34 18.38 56786.35 88888.00 2018-10-23 04:39:02.410 296 11348.13 18.45 56786.21 88888.00 2018-10-23 04:39:02.910 296 11347.88 18.58 56786.00 88888.00 2018-10-23 04:39:03.410 296 11347.67 18.63 56785.84 88888.00 2018-10-23 04:39:03.910 296 11347.51 18.64 56785.63 88888.00 2018-10-23 04:39:04.410 296 11347.30 18.71 56785.46 88888.00 2018-10-23 04:39:04.910 296 11347.22 18.77 56785.26 88888.00 2018-10-23 04:39:05.410 296 11347.11 18.75 56785.02 88888.00 2018-10-23 04:39:05.910 296 11346.98 18.75 56784.83 88888.00 2018-10-23 04:39:06.410 296 11346.97 18.73 56784.64 88888.00 2018-10-23 04:39:06.910 296 11346.95 18.63 56784.42 88888.00 2018-10-23 04:39:07.410 296 11346.88 18.52 56784.30 88888.00 2018-10-23 04:39:07.910 296 11346.89 18.42 56784.11 88888.00 2018-10-23 04:39:08.910 296 11346.77 18.11 56783.67 88888.00 2018-10-23 04:39:09.410 296 11346.78 17.96 56783.52 88888.00 2018-10-23 04:39:09.910 296 11346.67 17.83 56783.35 88888.00 2018-10-23 04:39:10.410 296 11346.62 17.76 56783.18 88888.00 2018-10-23 04:39:10.910 296 11346.48 17.69 56783.03 88888.00 2018-10-23 04:39:11.410 296 11346.27 17.64 56782.92 88888.00 2018-10-23 04:39:11.910 296 11346.02 17.66 56782.88 88888.00 2018-10-23 04:39:12.410 296 11345.86 17.67 56782.85 88888.00 2018-10-23 04:39:12.910 296 11345.58 17.73 56782.90 88888.00 2018-10-23 04:39:13.410 296 11345.30 17.82 56782.89 88888.00 2018-10-23 04:39:13.910 296 11345.16 17.92 56782.96 88888.00 2018-10-23 04:39:14.410 296 11344.86 18.03 56783.07 88888.00 2018-10-23 04:39:14.910 296 11344.58 18.15 56783.11 88888.00 2018-10-23 04:39:15.410 296 11344.37 18.24 56783.14 88888.00 2018-10-23 04:39:15.910 296 11344.12 18.34 56783.20 88888.00 2018-10-23 04:39:16.910 296 11343.91 18.51 56783.27 88888.00 2018-10-23 04:39:17.410 296 11343.76 18.51 56783.24 88888.00 2018-10-23 04:39:17.910 296 11343.68 18.48 56783.15 88888.00 2018-10-23 04:39:18.410 296 11343.61 18.41 56782.98 88888.00 2018-10-23 04:39:18.910 296 11343.47 18.32 56782.77 88888.00 2018-10-23 04:39:19.410 296 11343.42 18.25 56782.69 88888.00 2018-10-23 04:39:19.910 296 11343.38 18.21 56782.58 88888.00 2018-10-23 04:39:20.410 296 11343.19 18.10 56782.58 88888.00 2018-10-23 04:39:20.910 296 11342.99 18.07 56782.52 88888.00 2018-10-23 04:39:21.410 296 11342.92 18.02 56782.57 88888.00 2018-10-23 04:39:21.910 296 11342.73 18.02 56782.66 88888.00 2018-10-23 04:39:22.410 296 11342.57 18.04 56782.68 88888.00 2018-10-23 04:39:22.910 296 11342.50 18.00 56782.60 88888.00 2018-10-23 04:39:23.410 296 11342.33 17.97 56782.63 88888.00 2018-10-23 04:39:23.910 296 11342.20 17.96 56782.69 88888.00 2018-10-23 04:39:24.410 296 11342.19 17.94 56782.71 88888.00 2018-10-23 04:39:24.910 296 11342.15 17.89 56782.78 88888.00 2018-10-23 04:39:25.410 296 11342.15 17.83 56782.81 88888.00 2018-10-23 04:39:25.910 296 11342.19 17.77 56782.89 88888.00 2018-10-23 04:39:26.410 296 11342.12 17.68 56782.96 88888.00 2018-10-23 04:39:26.910 296 11342.06 17.71 56783.08 88888.00 2018-10-23 04:39:27.410 296 11342.01 17.76 56783.22 88888.00 2018-10-23 04:39:27.910 296 11341.82 17.78 56783.26 88888.00 2018-10-23 04:39:28.410 296 11341.71 17.88 56783.35 88888.00 2018-10-23 04:39:28.910 296 11341.63 17.89 56783.36 88888.00 2018-10-23 04:39:29.410 296 11341.56 17.88 56783.37 88888.00 2018-10-23 04:39:29.910 296 11341.53 17.89 56783.42 88888.00 2018-10-23 04:39:30.410 296 11341.48 17.90 56783.52 88888.00 2018-10-23 04:39:30.910 296 11341.42 17.96 56783.60 88888.00 2018-10-23 04:39:31.410 296 11341.46 17.98 56783.67 88888.00 2018-10-23 04:39:31.910 296 11341.50 18.02 56783.73 88888.00 2018-10-23 04:39:32.410 296 11341.41 18.01 56783.82 88888.00 2018-10-23 04:39:32.910 296 11341.38 18.01 56783.86 88888.00 2018-10-23 04:39:33.410 296 11341.38 18.00 56783.94 88888.00 2018-10-23 04:39:33.910 296 11341.36 17.96 56784.06 88888.00 2018-10-23 04:39:34.410 296 11341.34 17.97 56784.25 88888.00 2018-10-23 04:39:34.910 296 11341.28 18.00 56784.37 88888.00 2018-10-23 04:39:35.410 296 11341.14 18.03 56784.46 88888.00 2018-10-23 04:39:35.910 296 11341.08 18.16 56784.58 88888.00 2018-10-23 04:39:36.410 296 11341.08 18.24 56784.69 88888.00 2018-10-23 04:39:36.910 296 11340.95 18.34 56784.81 88888.00 2018-10-23 04:39:37.410 296 11340.93 18.46 56784.89 88888.00 2018-10-23 04:39:37.910 296 11340.93 18.52 56784.94 88888.00 2018-10-23 04:39:38.410 296 11340.95 18.64 56785.04 88888.00 2018-10-23 04:39:38.910 296 11341.01 18.75 56785.16 88888.00 2018-10-23 04:39:39.410 296 11341.08 18.84 56785.29 88888.00 2018-10-23 04:39:40.411 296 11341.27 18.93 56785.54 88888.00 2018-10-23 04:39:40.911 296 11341.40 18.98 56785.67 88888.00 2018-10-23 04:39:41.411 296 11341.42 19.03 56785.80 88888.00 2018-10-23 04:39:41.911 296 11341.55 19.04 56785.87 88888.00 2018-10-23 04:39:42.411 296 11341.73 19.06 56786.04 88888.00 2018-10-23 04:39:42.911 296 11341.78 19.10 56786.17 88888.00 2018-10-23 04:39:43.411 296 11341.91 19.13 56786.35 88888.00 2018-10-23 04:39:43.911 296 11342.03 19.12 56786.55 88888.00 2018-10-23 04:39:44.411 296 11342.01 19.19 56786.71 88888.00 2018-10-23 04:39:44.911 296 11342.04 19.28 56786.87 88888.00 2018-10-23 04:39:45.411 296 11342.08 19.33 56786.99 88888.00 2018-10-23 04:39:45.911 296 11341.99 19.41 56787.16 88888.00 2018-10-23 04:39:46.411 296 11342.02 19.46 56787.30 88888.00 2018-10-23 04:39:46.911 296 11341.98 19.50 56787.41 88888.00 2018-10-23 04:39:47.411 296 11341.89 19.53 56787.53 88888.00 2018-10-23 04:39:47.911 296 11341.91 19.53 56787.65 88888.00 2018-10-23 04:39:48.411 296 11341.83 19.50 56787.77 88888.00 2018-10-23 04:39:48.911 296 11341.73 19.50 56787.88 88888.00 2018-10-23 04:39:49.411 296 11341.77 19.55 56788.01 88888.00 2018-10-23 04:39:49.911 296 11341.78 19.54 56788.11 88888.00 2018-10-23 04:39:50.411 296 11341.74 19.48 56788.21 88888.00 2018-10-23 04:39:50.911 296 11341.83 19.48 56788.34 88888.00 2018-10-23 04:39:51.411 296 11341.90 19.48 56788.43 88888.00 2018-10-23 04:39:51.911 296 11341.92 19.46 56788.44 88888.00 2018-10-23 04:39:52.411 296 11342.01 19.40 56788.50 88888.00 2018-10-23 04:39:52.911 296 11342.09 19.34 56788.63 88888.00 2018-10-23 04:39:53.411 296 11342.12 19.26 56788.74 88888.00 2018-10-23 04:39:53.911 296 11342.23 19.20 56788.84 88888.00 2018-10-23 04:39:54.411 296 11342.27 19.12 56788.93 88888.00 2018-10-23 04:39:54.911 296 11342.31 18.99 56789.02 88888.00 2018-10-23 04:39:55.411 296 11342.41 18.93 56789.06 88888.00 2018-10-23 04:39:55.911 296 11342.48 18.83 56789.05 88888.00 2018-10-23 04:39:56.411 296 11342.52 18.84 56789.07 88888.00 2018-10-23 04:39:56.911 296 11342.65 18.85 56789.12 88888.00 2018-10-23 04:39:57.411 296 11342.73 18.77 56789.23 88888.00 2018-10-23 04:39:57.911 296 11342.79 18.76 56789.30 88888.00 2018-10-23 04:39:58.411 296 11343.00 18.75 56789.38 88888.00 2018-10-23 04:39:58.911 296 11343.13 18.73 56789.46 88888.00 2018-10-23 04:39:59.411 296 11343.27 18.72 56789.51 88888.00 2018-10-23 04:39:59.911 296 11343.45 18.73 56789.59 88888.00 2018-10-23 04:40:00.411 296 11343.55 18.69 56789.64 88888.00 2018-10-23 04:40:00.911 296 11343.63 18.65 56789.70 88888.00 2018-10-23 04:40:01.411 296 11343.82 18.62 56789.71 88888.00 2018-10-23 04:40:01.911 296 11343.97 18.60 56789.78 88888.00 2018-10-23 04:40:02.411 296 11344.07 18.56 56789.84 88888.00 2018-10-23 04:40:02.911 296 11344.28 18.48 56789.81 88888.00 2018-10-23 04:40:03.411 296 11344.45 18.39 56789.77 88888.00 2018-10-23 04:40:03.911 296 11344.63 18.36 56789.72 88888.00 2018-10-23 04:40:04.411 296 11344.90 18.28 56789.59 88888.00 2018-10-23 04:40:04.911 296 11345.10 18.15 56789.56 88888.00 2018-10-23 04:40:05.411 296 11345.15 18.05 56789.58 88888.00 2018-10-23 04:40:05.911 296 11345.35 18.00 56789.61 88888.00 2018-10-23 04:40:06.411 296 11345.41 17.94 56789.57 88888.00 2018-10-23 04:40:06.911 296 11345.38 17.87 56789.68 88888.00 2018-10-23 04:40:07.411 296 11345.46 17.82 56789.82 88888.00 2018-10-23 04:40:07.911 296 11345.43 17.74 56789.92 88888.00 2018-10-23 04:40:08.411 296 11345.33 17.69 56790.06 88888.00 2018-10-23 04:40:08.911 296 11345.24 17.68 56790.23 88888.00 2018-10-23 04:40:09.411 296 11345.08 17.62 56790.39 88888.00 2018-10-23 04:40:09.911 296 11344.98 17.58 56790.58 88888.00 2018-10-23 04:40:10.411 296 11344.88 17.61 56790.67 88888.00 2018-10-23 04:40:10.911 296 11344.82 17.60 56790.78 88888.00 2018-10-23 04:40:11.411 296 11344.68 17.56 56790.85 88888.00 2018-10-23 04:40:11.911 296 11344.66 17.57 56790.81 88888.00 2018-10-23 04:40:12.411 296 11344.62 17.56 56790.73 88888.00 2018-10-23 04:40:12.911 296 11344.65 17.51 56790.68 88888.00 2018-10-23 04:40:13.411 296 11344.77 17.50 56790.64 88888.00 2018-10-23 04:40:13.911 296 11344.86 17.46 56790.56 88888.00 2018-10-23 04:40:14.411 296 11344.96 17.40 56790.42 88888.00 2018-10-23 04:40:14.911 296 11345.09 17.37 56790.34 88888.00 2018-10-23 04:40:15.411 296 11345.22 17.39 56790.22 88888.00 2018-10-23 04:40:15.911 296 11345.35 17.37 56790.19 88888.00 2018-10-23 04:40:16.411 296 11345.48 17.37 56790.15 88888.00 2018-10-23 04:40:16.911 296 11345.49 17.39 56790.10 88888.00 2018-10-23 04:40:17.411 296 11345.58 17.47 56790.07 88888.00 2018-10-23 04:40:17.911 296 11345.69 17.47 56790.04 88888.00 2018-10-23 04:40:18.411 296 11345.72 17.46 56790.06 88888.00 2018-10-23 04:40:18.911 296 11345.79 17.47 56789.95 88888.00 2018-10-23 04:40:19.411 296 11345.90 17.43 56789.84 88888.00 2018-10-23 04:40:19.911 296 11345.91 17.39 56789.76 88888.00 2018-10-23 04:40:20.411 296 11346.00 17.30 56789.77 88888.00 2018-10-23 04:40:20.911 296 11346.14 17.27 56789.75 88888.00 2018-10-23 04:40:21.411 296 11346.18 17.13 56789.62 88888.00 2018-10-23 04:40:21.911 296 11346.21 17.07 56789.61 88888.00 2018-10-23 04:40:22.411 296 11346.36 17.02 56789.52 88888.00 2018-10-23 04:40:22.911 296 11346.40 16.89 56789.49 88888.00 2018-10-23 04:40:23.411 296 11346.37 16.85 56789.37 88888.00 2018-10-23 04:40:23.911 296 11346.44 16.83 56789.31 88888.00 2018-10-23 04:40:24.411 296 11346.41 16.81 56789.24 88888.00 2018-10-23 04:40:24.911 296 11346.37 16.79 56789.18 88888.00 2018-10-23 04:40:25.411 296 11346.39 16.80 56789.13 88888.00 2018-10-23 04:40:25.911 296 11346.32 16.78 56789.06 88888.00 2018-10-23 04:40:26.411 296 11346.27 16.81 56788.97 88888.00 2018-10-23 04:40:26.911 296 11346.33 16.88 56788.88 88888.00 2018-10-23 04:40:27.411 296 11346.36 16.94 56788.82 88888.00 2018-10-23 04:40:27.911 296 11346.49 17.02 56788.75 88888.00 2018-10-23 04:40:28.411 296 11346.60 17.03 56788.65 88888.00 2018-10-23 04:40:28.911 296 11346.64 17.08 56788.48 88888.00 2018-10-23 04:40:29.411 296 11346.74 17.16 56788.40 88888.00 2018-10-23 04:40:29.911 296 11346.92 17.20 56788.27 88888.00 2018-10-23 04:40:30.411 296 11347.09 17.22 56788.10 88888.00 2018-10-23 04:40:30.911 296 11347.30 17.29 56787.85 88888.00 2018-10-23 04:40:31.411 296 11347.54 17.26 56787.73 88888.00 2018-10-23 04:40:31.911 296 11347.72 17.20 56787.57 88888.00 2018-10-23 04:40:32.411 296 11347.96 17.22 56787.38 88888.00 2018-10-23 04:40:32.911 296 11348.22 17.21 56787.18 88888.00 2018-10-23 04:40:33.411 296 11348.36 17.09 56786.88 88888.00 2018-10-23 04:40:33.911 296 11348.58 17.02 56786.67 88888.00 2018-10-23 04:40:34.411 296 11348.87 16.99 56786.41 88888.00 2018-10-23 04:40:34.911 296 11349.00 16.98 56786.18 88888.00 2018-10-23 04:40:35.411 296 11349.12 17.00 56786.03 88888.00 2018-10-23 04:40:35.911 296 11349.25 16.98 56785.94 88888.00 2018-10-23 04:40:36.411 296 11349.21 16.95 56785.90 88888.00 2018-10-23 04:40:36.911 296 11349.32 17.00 56785.87 88888.00 2018-10-23 04:40:37.411 296 11349.35 17.07 56785.81 88888.00 2018-10-23 04:40:37.911 296 11349.27 17.12 56785.78 88888.00 2018-10-23 04:40:38.411 296 11349.34 17.20 56785.79 88888.00 2018-10-23 04:40:38.911 296 11349.39 17.21 56785.77 88888.00 2018-10-23 04:40:39.411 296 11349.35 17.26 56785.70 88888.00 2018-10-23 04:40:39.911 296 11349.38 17.30 56785.67 88888.00 2018-10-23 04:40:40.411 296 11349.42 17.36 56785.60 88888.00 2018-10-23 04:40:40.911 296 11349.42 17.35 56785.41 88888.00 2018-10-23 04:40:41.411 296 11349.52 17.36 56785.20 88888.00 2018-10-23 04:40:41.911 296 11349.58 17.36 56784.83 88888.00 2018-10-23 04:40:42.411 296 11349.65 17.37 56784.61 88888.00 2018-10-23 04:40:42.911 296 11349.77 17.42 56784.49 88888.00 2018-10-23 04:40:43.411 296 11349.89 17.40 56784.25 88888.00 2018-10-23 04:40:43.911 296 11349.90 17.34 56784.09 88888.00 2018-10-23 04:40:44.411 296 11350.01 17.39 56783.93 88888.00 2018-10-23 04:40:44.911 296 11350.09 17.35 56783.79 88888.00 2018-10-23 04:40:45.411 296 11350.10 17.33 56783.62 88888.00 2018-10-23 04:40:45.911 296 11350.19 17.36 56783.56 88888.00 2018-10-23 04:40:46.411 296 11350.21 17.33 56783.48 88888.00 2018-10-23 04:40:46.911 296 11350.19 17.37 56783.33 88888.00 2018-10-23 04:40:47.411 296 11350.31 17.43 56783.20 88888.00 2018-10-23 04:40:47.911 296 11350.38 17.47 56783.10 88888.00 2018-10-23 04:40:48.411 296 11350.39 17.50 56783.02 88888.00 2018-10-23 04:40:48.911 296 11350.45 17.57 56782.95 88888.00 2018-10-23 04:40:49.911 296 11350.54 17.55 56782.85 88888.00 2018-10-23 04:40:50.411 296 11350.66 17.53 56782.71 88888.00 2018-10-23 04:40:50.911 296 11350.78 17.49 56782.45 88888.00 2018-10-23 04:40:51.411 296 11350.81 17.43 56782.28 88888.00 2018-10-23 04:40:51.911 296 11350.90 17.46 56782.10 88888.00 2018-10-23 04:40:52.411 296 11350.94 17.40 56781.79 88888.00 2018-10-23 04:40:52.911 296 11350.90 17.37 56781.55 88888.00 2018-10-23 04:40:53.411 296 11350.93 17.39 56781.41 88888.00 2018-10-23 04:40:53.911 296 11350.90 17.35 56781.29 88888.00 2018-10-23 04:40:54.411 296 11350.78 17.40 56781.19 88888.00 2018-10-23 04:40:54.911 296 11350.78 17.49 56781.11 88888.00 2018-10-23 04:40:55.411 296 11350.65 17.54 56781.05 88888.00 2018-10-23 04:40:55.911 296 11350.58 17.63 56781.04 88888.00 2018-10-23 04:40:56.411 296 11350.52 17.70 56780.99 88888.00 2018-10-23 04:40:56.911 296 11350.40 17.76 56780.99 88888.00 2018-10-23 04:40:57.411 296 11350.33 17.80 56780.91 88888.00 2018-10-23 04:40:57.911 296 11350.38 17.92 56780.80 88888.00 2018-10-23 04:40:58.411 296 11350.36 17.95 56780.69 88888.00 2018-10-23 04:40:58.911 296 11350.31 17.97 56780.63 88888.00 2018-10-23 04:40:59.411 296 11350.30 18.05 56780.63 88888.00 2018-10-23 04:40:59.911 296 11350.22 18.16 56780.53 88888.00 2018-10-23 04:41:00.411 296 11350.11 18.21 56780.42 88888.00 2018-10-23 04:41:00.911 296 11350.17 18.29 56780.27 88888.00 2018-10-23 04:41:01.411 296 11350.14 18.29 56780.14 88888.00 2018-10-23 04:41:01.911 296 11350.04 18.26 56779.93 88888.00 2018-10-23 04:41:02.411 296 11350.10 18.30 56779.65 88888.00 2018-10-23 04:41:03.411 296 11350.04 18.23 56779.25 88888.00 2018-10-23 04:41:03.911 296 11350.02 18.26 56778.97 88888.00 2018-10-23 04:41:04.411 296 11349.97 18.30 56778.72 88888.00 2018-10-23 04:41:04.911 296 11349.91 18.36 56778.60 88888.00 2018-10-23 04:41:05.411 296 11349.88 18.48 56778.52 88888.00 2018-10-23 04:41:05.911 296 11349.67 18.50 56778.41 88888.00 2018-10-23 04:41:06.411 296 11349.45 18.50 56778.38 88888.00 2018-10-23 04:41:06.911 296 11349.40 18.55 56778.35 88888.00 2018-10-23 04:41:07.411 296 11349.26 18.69 56778.34 88888.00 2018-10-23 04:41:07.911 296 11349.03 18.72 56778.35 88888.00 2018-10-23 04:41:08.411 296 11348.87 18.78 56778.32 88888.00 2018-10-23 04:41:08.911 296 11348.79 18.76 56778.28 88888.00 2018-10-23 04:41:09.411 296 11348.63 18.78 56778.17 88888.00 2018-10-23 04:41:09.911 296 11348.55 18.82 56778.07 88888.00 2018-10-23 04:41:10.411 296 11348.40 18.84 56777.93 88888.00 2018-10-23 04:41:10.911 296 11348.21 18.76 56777.75 88888.00 2018-10-23 04:41:11.411 296 11348.13 18.69 56777.56 88888.00 2018-10-23 04:41:11.911 296 11348.06 18.60 56777.32 88888.00 2018-10-23 04:41:12.411 296 11347.89 18.56 56777.00 88888.00 2018-10-23 04:41:12.911 296 11347.86 18.50 56776.66 88888.00 2018-10-23 04:41:13.411 296 11347.79 18.46 56776.29 88888.00 2018-10-23 04:41:13.911 296 11347.66 18.44 56775.94 88888.00 2018-10-23 04:41:14.411 296 11347.60 18.39 56775.56 88888.00 2018-10-23 04:41:14.911 296 11347.48 18.37 56775.18 88888.00 2018-10-23 04:41:15.411 296 11347.40 18.36 56774.85 88888.00 2018-10-23 04:41:15.911 296 11347.36 18.35 56774.49 88888.00 2018-10-23 04:41:16.411 296 11347.20 18.39 56774.13 88888.00 2018-10-23 04:41:16.911 296 11347.09 18.37 56773.83 88888.00 2018-10-23 04:41:17.411 296 11347.10 18.35 56773.46 88888.00 2018-10-23 04:41:17.911 296 11347.05 18.32 56773.14 88888.00 2018-10-23 04:41:18.411 296 11347.01 18.30 56772.76 88888.00 2018-10-23 04:41:18.911 296 11346.99 18.24 56772.30 88888.00 2018-10-23 04:41:19.411 296 11346.91 18.11 56771.79 88888.00 2018-10-23 04:41:19.911 296 11346.82 17.98 56771.24 88888.00 2018-10-23 04:41:20.411 296 11346.81 17.94 56770.62 88888.00 2018-10-23 04:41:20.911 296 11346.70 17.95 56770.01 88888.00 2018-10-23 04:41:21.411 296 11346.58 17.94 56769.43 88888.00 2018-10-23 04:41:21.911 296 11346.53 17.87 56768.78 88888.00 2018-10-23 04:41:22.411 296 11346.46 17.83 56768.11 88888.00 2018-10-23 04:41:22.911 296 11346.37 17.89 56767.60 88888.00 2018-10-23 04:41:23.411 296 11346.30 17.94 56767.11 88888.00 2018-10-23 04:41:23.911 296 11346.27 17.96 56766.55 88888.00 2018-10-23 04:41:24.411 296 11346.21 18.07 56766.14 88888.00 2018-10-23 04:41:24.911 296 11346.29 18.19 56765.76 88888.00 2018-10-23 04:41:25.411 296 11346.28 18.28 56765.45 88888.00 2018-10-23 04:41:25.911 296 11346.23 18.34 56765.22 88888.00 2018-10-23 04:41:26.411 296 11346.25 18.43 56765.01 88888.00 2018-10-23 04:41:26.911 296 11346.23 18.53 56764.91 88888.00 2018-10-23 04:41:27.411 296 11346.21 18.58 56764.77 88888.00 2018-10-23 04:41:27.911 296 11346.21 18.65 56764.65 88888.00 2018-10-23 04:41:28.411 296 11346.14 18.75 56764.56 88888.00 2018-10-23 04:41:28.911 296 11346.14 18.92 56764.49 88888.00 2018-10-23 04:41:29.411 296 11346.22 19.04 56764.41 88888.00 2018-10-23 04:41:29.911 296 11346.23 19.13 56764.29 88888.00 2018-10-23 04:41:30.411 296 11346.27 19.26 56764.15 88888.00 2018-10-23 04:41:30.911 296 11346.34 19.30 56763.97 88888.00 2018-10-23 04:41:31.411 296 11346.40 19.31 56763.84 88888.00 2018-10-23 04:41:31.911 296 11346.44 19.38 56763.59 88888.00 2018-10-23 04:41:32.411 296 11346.64 19.40 56763.31 88888.00 2018-10-23 04:41:32.911 296 11346.70 19.37 56763.07 88888.00 2018-10-23 04:41:33.411 296 11346.76 19.46 56762.80 88888.00 2018-10-23 04:41:33.911 296 11346.92 19.48 56762.51 88888.00 2018-10-23 04:41:34.411 296 11346.99 19.46 56762.14 88888.00 2018-10-23 04:41:34.911 296 11347.10 19.51 56761.82 88888.00 2018-10-23 04:41:35.411 296 11347.22 19.46 56761.52 88888.00 2018-10-23 04:41:35.911 296 11347.27 19.45 56761.26 88888.00 2018-10-23 04:41:36.411 296 11347.38 19.47 56760.92 88888.00 2018-10-23 04:41:36.911 296 11347.54 19.44 56760.50 88888.00 2018-10-23 04:41:37.411 296 11347.69 19.38 56760.13 88888.00 2018-10-23 04:41:37.911 296 11347.81 19.34 56759.78 88888.00 2018-10-23 04:41:38.411 296 11347.97 19.31 56759.35 88888.00 2018-10-23 04:41:38.911 296 11348.10 19.21 56758.90 88888.00 2018-10-23 04:41:39.411 296 11348.26 19.17 56758.43 88888.00 2018-10-23 04:41:39.911 296 11348.44 19.10 56757.98 88888.00 2018-10-23 04:41:40.411 296 11348.56 19.09 56757.53 88888.00 2018-10-23 04:41:40.911 296 11348.69 19.14 56757.11 88888.00 2018-10-23 04:41:41.411 296 11348.89 19.16 56756.77 88888.00 2018-10-23 04:41:41.911 296 11348.99 19.17 56756.35 88888.00 2018-10-23 04:41:42.411 296 11349.11 19.18 56755.98 88888.00 2018-10-23 04:41:42.911 296 11349.31 19.20 56755.68 88888.00 2018-10-23 04:41:43.412 296 11349.47 19.09 56755.48 88888.00 2018-10-23 04:41:43.912 296 11349.77 19.05 56755.17 88888.00 2018-10-23 04:41:44.912 296 11350.23 18.99 56754.66 88888.00 2018-10-23 04:41:45.412 296 11350.50 18.97 56754.44 88888.00 2018-10-23 04:41:45.912 296 11350.79 18.87 56754.23 88888.00 2018-10-23 04:41:46.412 296 11351.01 18.84 56754.08 88888.00 2018-10-23 04:41:46.912 296 11351.32 18.76 56753.88 88888.00 2018-10-23 04:41:47.412 296 11351.60 18.53 56753.58 88888.00 2018-10-23 04:41:47.912 296 11351.79 18.64 56753.27 88888.00 2018-10-23 04:41:48.412 296 11352.13 18.66 56753.00 88888.00 2018-10-23 04:41:48.912 296 11352.44 18.62 56752.67 88888.00 2018-10-23 04:41:49.412 296 11352.61 18.58 56752.41 88888.00 2018-10-23 04:41:49.912 296 11352.86 18.57 56752.09 88888.00 2018-10-23 04:41:50.412 296 11353.13 18.52 56751.77 88888.00 2018-10-23 04:41:50.912 296 11353.32 18.49 56751.49 88888.00 2018-10-23 04:41:51.412 296 11353.62 18.52 56751.27 88888.00 2018-10-23 04:41:51.912 296 11353.91 18.53 56751.10 88888.00 2018-10-23 04:41:52.412 296 11354.12 18.51 56750.94 88888.00 2018-10-23 04:41:52.912 296 11354.39 18.57 56750.69 88888.00 2018-10-23 04:41:53.412 296 11354.59 18.64 56750.48 88888.00 2018-10-23 04:41:53.912 296 11354.83 18.70 56750.30 88888.00 2018-10-23 04:41:54.412 296 11355.17 18.75 56750.11 88888.00 2018-10-23 04:41:54.912 296 11355.39 18.73 56749.90 88888.00 2018-10-23 04:41:55.412 296 11355.53 18.76 56749.83 88888.00 2018-10-23 04:41:55.912 296 11355.79 18.82 56749.79 88888.00 2018-10-23 04:41:56.412 296 11356.06 18.78 56749.70 88888.00 2018-10-23 04:41:56.912 296 11356.20 18.78 56749.70 88888.00 2018-10-23 04:41:57.412 296 11356.35 18.77 56749.67 88888.00 2018-10-23 04:41:57.912 296 11356.56 18.70 56749.57 88888.00 2018-10-23 04:41:58.412 296 11356.68 18.64 56749.50 88888.00 2018-10-23 04:41:58.912 296 11356.89 18.62 56749.39 88888.00 2018-10-23 04:41:59.412 296 11357.03 18.53 56749.13 88888.00 2018-10-23 04:41:59.912 296 11357.11 18.46 56748.87 88888.00 2018-10-23 04:42:00.412 296 11357.30 18.41 56748.58 88888.00 2018-10-23 04:42:00.912 296 11357.46 18.38 56748.29 88888.00 2018-10-23 04:42:01.412 296 11357.56 18.39 56748.02 88888.00 2018-10-23 04:42:01.912 296 11357.78 18.45 56747.79 88888.00 2018-10-23 04:42:02.412 296 11357.93 18.43 56747.61 88888.00 2018-10-23 04:42:02.912 296 11358.07 18.42 56747.45 88888.00 2018-10-23 04:42:03.412 296 11358.29 18.39 56747.38 88888.00 2018-10-23 04:42:03.912 296 11358.49 18.34 56747.29 88888.00 2018-10-23 04:42:04.412 296 11358.70 18.26 56747.20 88888.00 2018-10-23 04:42:04.912 296 11358.91 18.23 56747.16 88888.00 2018-10-23 04:42:05.412 296 11359.10 18.10 56747.17 88888.00 2018-10-23 04:42:05.912 296 11359.27 18.01 56747.26 88888.00 2018-10-23 04:42:06.412 296 11359.42 17.92 56747.35 88888.00 2018-10-23 04:42:06.912 296 11359.46 17.81 56747.53 88888.00 2018-10-23 04:42:07.412 296 11359.49 17.70 56747.67 88888.00 2018-10-23 04:42:07.912 296 11359.63 17.62 56747.85 88888.00 2018-10-23 04:42:08.412 296 11359.73 17.51 56747.99 88888.00 2018-10-23 04:42:08.912 296 11359.71 17.44 56748.17 88888.00 2018-10-23 04:42:09.412 296 11359.83 17.39 56748.35 88888.00 2018-10-23 04:42:09.912 296 11359.84 17.30 56748.47 88888.00 2018-10-23 04:42:10.412 296 11359.84 17.29 56748.60 88888.00 2018-10-23 04:42:10.912 296 11359.90 17.32 56748.74 88888.00 2018-10-23 04:42:11.412 296 11359.89 17.25 56748.77 88888.00 2018-10-23 04:42:11.912 296 11359.97 17.27 56748.82 88888.00 2018-10-23 04:42:12.412 296 11360.08 17.27 56748.93 88888.00 2018-10-23 04:42:12.912 296 11360.13 17.26 56749.02 88888.00 2018-10-23 04:42:13.412 296 11360.20 17.29 56749.07 88888.00 2018-10-23 04:42:13.912 296 11360.30 17.30 56749.07 88888.00 2018-10-23 04:42:14.412 296 11360.36 17.29 56749.12 88888.00 2018-10-23 04:42:14.912 296 11360.40 17.32 56749.19 88888.00 2018-10-23 04:42:15.412 296 11360.56 17.29 56749.21 88888.00 2018-10-23 04:42:15.912 296 11360.66 17.16 56749.24 88888.00 2018-10-23 04:42:16.412 296 11360.75 17.14 56749.16 88888.00 2018-10-23 04:42:16.912 296 11360.91 17.09 56749.15 88888.00 2018-10-23 04:42:17.412 296 11361.03 17.06 56749.18 88888.00 2018-10-23 04:42:17.912 296 11361.01 17.02 56749.19 88888.00 2018-10-23 04:42:18.412 296 11361.22 17.00 56749.07 88888.00 2018-10-23 04:42:18.912 296 11361.29 16.99 56749.07 88888.00 2018-10-23 04:42:19.412 296 11361.38 16.99 56749.15 88888.00 2018-10-23 04:42:19.912 296 11361.51 16.96 56749.16 88888.00 2018-10-23 04:42:20.412 296 11361.61 17.05 56749.15 88888.00 2018-10-23 04:42:20.912 296 11361.77 17.20 56749.18 88888.00 2018-10-23 04:42:21.412 296 11361.98 17.30 56749.18 88888.00 2018-10-23 04:42:21.912 296 11362.14 17.36 56749.21 88888.00 2018-10-23 04:42:22.412 296 11362.32 17.49 56749.28 88888.00 2018-10-23 04:42:22.912 296 11362.60 17.61 56749.38 88888.00 2018-10-23 04:42:23.412 296 11362.74 17.73 56749.46 88888.00 2018-10-23 04:42:23.912 296 11362.94 17.92 56749.57 88888.00 2018-10-23 04:42:24.412 296 11363.27 18.03 56749.69 88888.00 2018-10-23 04:42:24.912 296 11363.46 18.14 56749.88 88888.00 2018-10-23 04:42:25.412 296 11363.70 18.18 56750.18 88888.00 2018-10-23 04:42:25.912 296 11363.97 18.42 56750.40 88888.00 2018-10-23 04:42:26.412 296 11364.14 18.51 56750.56 88888.00 2018-10-23 04:42:26.912 296 11364.34 18.69 56750.75 88888.00 2018-10-23 04:42:27.412 296 11364.66 18.89 56750.94 88888.00 2018-10-23 04:42:27.912 296 11364.84 19.03 56751.18 88888.00 2018-10-23 04:42:28.412 296 11365.15 19.13 56751.38 88888.00 2018-10-23 04:42:28.912 296 11365.52 19.25 56751.58 88888.00 2018-10-23 04:42:29.412 296 11365.75 19.30 56751.77 88888.00 2018-10-23 04:42:29.912 296 11366.03 19.44 56751.91 88888.00 2018-10-23 04:42:30.412 296 11366.36 19.54 56752.07 88888.00 2018-10-23 04:42:30.912 296 11366.64 19.65 56752.23 88888.00 2018-10-23 04:42:31.412 296 11366.89 19.81 56752.33 88888.00 2018-10-23 04:42:31.912 296 11367.18 19.88 56752.54 88888.00 2018-10-23 04:42:32.412 296 11367.34 20.01 56752.66 88888.00 2018-10-23 04:42:32.912 296 11367.56 20.11 56752.77 88888.00 2018-10-23 04:42:33.412 296 11367.77 20.09 56752.93 88888.00 2018-10-23 04:42:33.912 296 11367.98 20.01 56753.03 88888.00 2018-10-23 04:42:34.412 296 11368.26 20.02 56753.13 88888.00 2018-10-23 04:42:34.912 296 11368.53 20.00 56753.20 88888.00 2018-10-23 04:42:35.412 296 11368.74 19.93 56753.29 88888.00 2018-10-23 04:42:36.412 296 11369.36 19.81 56753.50 88888.00 2018-10-23 04:42:36.912 296 11369.56 19.79 56753.55 88888.00 2018-10-23 04:42:37.412 296 11369.85 19.82 56753.63 88888.00 2018-10-23 04:42:37.912 296 11370.22 19.89 56753.67 88888.00 2018-10-23 04:42:38.412 296 11370.38 19.93 56753.69 88888.00 2018-10-23 04:42:38.912 296 11370.64 20.02 56753.76 88888.00 2018-10-23 04:42:39.412 296 11370.87 20.02 56753.87 88888.00 2018-10-23 04:42:39.912 296 11371.00 20.01 56753.87 88888.00 2018-10-23 04:42:40.412 296 11371.23 20.06 56753.95 88888.00 2018-10-23 04:42:40.912 296 11371.44 20.16 56753.99 88888.00 2018-10-23 04:42:41.412 296 11371.56 20.23 56754.07 88888.00 2018-10-23 04:42:41.912 296 11371.75 20.33 56754.16 88888.00 2018-10-23 04:42:42.412 296 11371.90 20.45 56754.38 88888.00 2018-10-23 04:42:42.912 296 11371.97 20.57 56754.59 88888.00 2018-10-23 04:42:43.412 296 11372.14 20.64 56754.84 88888.00 2018-10-23 04:42:43.912 296 11372.32 20.75 56755.16 88888.00 2018-10-23 04:42:44.412 296 11372.36 20.87 56755.42 88888.00 2018-10-23 04:42:44.912 296 11372.49 20.93 56755.76 88888.00 2018-10-23 04:42:45.412 296 11372.69 20.96 56756.06 88888.00 2018-10-23 04:42:45.912 296 11372.79 20.96 56756.37 88888.00 2018-10-23 04:42:46.412 296 11372.98 21.02 56756.60 88888.00 2018-10-23 04:42:46.912 296 11373.23 21.01 56756.80 88888.00 2018-10-23 04:42:47.412 296 11373.36 20.96 56756.98 88888.00 2018-10-23 04:42:47.912 296 11373.63 20.87 56757.08 88888.00 2018-10-23 04:42:48.412 296 11373.79 20.75 56757.11 88888.00 2018-10-23 04:42:48.912 296 11373.84 20.66 56757.17 88888.00 2018-10-23 04:42:49.412 296 11374.03 20.62 56757.22 88888.00 2018-10-23 04:42:49.912 296 11374.19 20.57 56757.34 88888.00 2018-10-23 04:42:50.412 296 11374.26 20.50 56757.41 88888.00 2018-10-23 04:42:50.912 296 11374.40 20.45 56757.52 88888.00 2018-10-23 04:42:51.412 296 11374.49 20.38 56757.65 88888.00 2018-10-23 04:42:51.912 296 11374.51 20.38 56757.79 88888.00 2018-10-23 04:42:52.412 296 11374.65 20.35 56758.00 88888.00 2018-10-23 04:42:52.912 296 11374.79 20.22 56758.19 88888.00 2018-10-23 04:42:53.412 296 11374.85 20.16 56758.39 88888.00 2018-10-23 04:42:53.912 296 11374.97 20.18 56758.62 88888.00 2018-10-23 04:42:54.412 296 11375.10 20.20 56758.75 88888.00 2018-10-23 04:42:54.912 296 11375.17 20.21 56758.90 88888.00 2018-10-23 04:42:55.412 296 11375.20 20.29 56759.09 88888.00 2018-10-23 04:42:55.912 296 11375.34 20.35 56759.16 88888.00 2018-10-23 04:42:56.412 296 11375.41 20.43 56759.23 88888.00 2018-10-23 04:42:56.912 296 11375.38 20.48 56759.35 88888.00 2018-10-23 04:42:57.912 296 11375.25 20.59 56759.68 88888.00 2018-10-23 04:42:58.412 296 11375.24 20.61 56759.81 88888.00 2018-10-23 04:42:58.912 296 11375.12 20.61 56759.96 88888.00 2018-10-23 04:42:59.412 296 11374.96 20.68 56760.01 88888.00 2018-10-23 04:42:59.912 296 11374.83 20.77 56760.11 88888.00 2018-10-23 04:43:00.412 296 11374.68 20.77 56760.16 88888.00 2018-10-23 04:43:00.912 296 11374.49 20.79 56760.25 88888.00 2018-10-23 04:43:01.412 296 11374.36 20.83 56760.29 88888.00 2018-10-23 04:43:01.912 296 11374.27 20.81 56760.30 88888.00 2018-10-23 04:43:02.412 296 11374.14 20.80 56760.38 88888.00 2018-10-23 04:43:02.912 296 11374.12 20.87 56760.57 88888.00 2018-10-23 04:43:03.412 296 11374.01 20.91 56760.68 88888.00 2018-10-23 04:43:03.912 296 11373.87 20.95 56760.73 88888.00 2018-10-23 04:43:04.412 296 11373.86 21.02 56760.84 88888.00 2018-10-23 04:43:04.912 296 11373.86 21.02 56760.96 88888.00 2018-10-23 04:43:05.412 296 11373.74 21.01 56761.08 88888.00 2018-10-23 04:43:05.912 296 11373.70 21.04 56761.20 88888.00 2018-10-23 04:43:06.412 296 11373.67 21.04 56761.31 88888.00 2018-10-23 04:43:06.912 296 11373.58 21.06 56761.38 88888.00 2018-10-23 04:43:07.412 296 11373.56 21.09 56761.50 88888.00 2018-10-23 04:43:07.912 296 11373.46 21.13 56761.64 88888.00 2018-10-23 04:43:08.412 296 11373.39 21.15 56761.72 88888.00 2018-10-23 04:43:08.912 296 11373.32 21.23 56761.78 88888.00 2018-10-23 04:43:09.412 296 11373.17 21.31 56761.76 88888.00 2018-10-23 04:43:09.912 296 11373.05 21.37 56761.72 88888.00 2018-10-23 04:43:10.412 296 11373.02 21.49 56761.78 88888.00 2018-10-23 04:43:10.912 296 11372.93 21.52 56761.77 88888.00 2018-10-23 04:43:11.412 296 11372.76 21.59 56761.72 88888.00 2018-10-23 04:43:11.912 296 11372.64 21.72 56761.71 88888.00 2018-10-23 04:43:12.412 296 11372.53 21.78 56761.79 88888.00 2018-10-23 04:43:12.912 296 11372.46 21.89 56761.90 88888.00 2018-10-23 04:43:13.412 296 11372.41 21.95 56762.04 88888.00 2018-10-23 04:43:13.912 296 11372.32 22.00 56762.18 88888.00 2018-10-23 04:43:14.412 296 11372.15 22.09 56762.31 88888.00 2018-10-23 04:43:14.912 296 11372.13 22.16 56762.43 88888.00 2018-10-23 04:43:15.412 296 11372.14 22.22 56762.57 88888.00 2018-10-23 04:43:15.912 296 11371.97 22.23 56762.64 88888.00 2018-10-23 04:43:16.412 296 11371.90 22.27 56762.74 88888.00 2018-10-23 04:43:16.912 296 11371.82 22.30 56762.83 88888.00 2018-10-23 04:43:17.412 296 11371.66 22.30 56762.93 88888.00 2018-10-23 04:43:17.912 296 11371.69 22.30 56762.96 88888.00 2018-10-23 04:43:18.412 296 11371.58 22.29 56762.92 88888.00 2018-10-23 04:43:18.912 296 11371.38 22.36 56762.81 88888.00 2018-10-23 04:43:19.412 296 11371.32 22.38 56762.75 88888.00 2018-10-23 04:43:19.912 296 11371.30 22.42 56762.59 88888.00 2018-10-23 04:43:20.412 296 11371.17 22.39 56762.37 88888.00 2018-10-23 04:43:20.912 296 11371.16 22.44 56762.19 88888.00 2018-10-23 04:43:21.412 296 11371.18 22.43 56761.99 88888.00 2018-10-23 04:43:21.912 296 11371.16 22.44 56761.67 88888.00 2018-10-23 04:43:22.412 296 11371.22 22.39 56761.42 88888.00 2018-10-23 04:43:22.912 296 11371.29 22.34 56761.27 88888.00 2018-10-23 04:43:23.412 296 11371.25 22.30 56761.08 88888.00 2018-10-23 04:43:23.912 296 11371.32 22.29 56760.94 88888.00 2018-10-23 04:43:24.412 296 11371.38 22.22 56760.81 88888.00 2018-10-23 04:43:24.912 296 11371.30 22.18 56760.69 88888.00 2018-10-23 04:43:25.412 296 11371.28 22.15 56760.68 88888.00 2018-10-23 04:43:25.912 296 11371.20 22.16 56760.70 88888.00 2018-10-23 04:43:26.412 296 11371.03 22.15 56760.65 88888.00 2018-10-23 04:43:26.912 296 11371.03 22.12 56760.62 88888.00 2018-10-23 04:43:27.412 296 11370.96 22.13 56760.62 88888.00 2018-10-23 04:43:27.912 296 11370.78 22.12 56760.60 88888.00 2018-10-23 04:43:28.412 296 11370.74 22.11 56760.61 88888.00 2018-10-23 04:43:28.912 296 11370.68 22.05 56760.43 88888.00 2018-10-23 04:43:29.412 296 11370.64 21.98 56760.26 88888.00 2018-10-23 04:43:29.912 296 11370.66 21.90 56760.03 88888.00 2018-10-23 04:43:30.412 296 11370.71 21.78 56759.72 88888.00 2018-10-23 04:43:30.912 296 11370.60 21.66 56759.33 88888.00 2018-10-23 04:43:31.412 296 11370.55 21.59 56759.04 88888.00 2018-10-23 04:43:31.912 296 11370.48 21.48 56758.70 88888.00 2018-10-23 04:43:32.412 296 11370.33 21.37 56758.36 88888.00 2018-10-23 04:43:32.912 296 11370.26 21.27 56757.95 88888.00 2018-10-23 04:43:33.412 296 11370.18 21.20 56757.62 88888.00 2018-10-23 04:43:33.912 296 11369.97 21.17 56757.27 88888.00 2018-10-23 04:43:34.412 296 11369.86 21.16 56756.96 88888.00 2018-10-23 04:43:34.912 296 11369.79 21.03 56756.66 88888.00 2018-10-23 04:43:35.412 296 11369.61 20.93 56756.45 88888.00 2018-10-23 04:43:35.912 296 11369.50 20.94 56756.22 88888.00 2018-10-23 04:43:36.412 296 11369.40 20.87 56755.90 88888.00 2018-10-23 04:43:36.912 296 11369.27 20.82 56755.63 88888.00 2018-10-23 04:43:37.412 296 11369.32 20.79 56755.32 88888.00 2018-10-23 04:43:37.912 296 11369.33 20.67 56755.03 88888.00 2018-10-23 04:43:38.412 296 11369.26 20.61 56754.72 88888.00 2018-10-23 04:43:39.412 296 11369.35 20.49 56754.00 88888.00 2018-10-23 04:43:39.912 296 11369.42 20.32 56753.61 88888.00 2018-10-23 04:43:40.412 296 11369.56 20.23 56753.12 88888.00 2018-10-23 04:43:40.912 296 11369.75 20.12 56752.60 88888.00 2018-10-23 04:43:41.412 296 11369.77 19.93 56752.11 88888.00 2018-10-23 04:43:41.912 296 11369.91 19.80 56751.77 88888.00 2018-10-23 04:43:42.412 296 11369.99 19.66 56751.45 88888.00 2018-10-23 04:43:42.912 296 11369.95 19.58 56751.25 88888.00 2018-10-23 04:43:43.412 296 11370.00 19.55 56751.10 88888.00 2018-10-23 04:43:43.912 296 11369.95 19.52 56750.93 88888.00 2018-10-23 04:43:44.412 296 11369.82 19.50 56750.79 88888.00 2018-10-23 04:43:44.912 296 11369.74 19.54 56750.72 88888.00 2018-10-23 04:43:45.412 296 11369.61 19.66 56750.61 88888.00 2018-10-23 04:43:45.912 296 11369.37 19.68 56750.56 88888.00 2018-10-23 04:43:46.412 296 11369.25 19.78 56750.50 88888.00 2018-10-23 04:43:46.912 296 11369.15 19.88 56750.43 88888.00 2018-10-23 04:43:47.412 296 11368.88 19.99 56750.38 88888.00 2018-10-23 04:43:47.912 296 11368.70 20.09 56750.35 88888.00 2018-10-23 04:43:48.412 296 11368.54 20.15 56750.28 88888.00 2018-10-23 04:43:48.912 296 11368.36 20.28 56750.21 88888.00 2018-10-23 04:43:49.413 296 11368.23 20.43 56750.04 88888.00 2018-10-23 04:43:49.913 296 11368.14 20.47 56749.82 88888.00 2018-10-23 04:43:50.413 296 11367.88 20.50 56749.56 88888.00 2018-10-23 04:43:50.913 296 11367.79 20.54 56749.22 88888.00 2018-10-23 04:43:51.413 296 11367.73 20.59 56748.84 88888.00 2018-10-23 04:43:51.913 296 11367.66 20.57 56748.41 88888.00 2018-10-23 04:43:52.413 296 11367.62 20.61 56748.04 88888.00 2018-10-23 04:43:52.913 296 11367.61 20.67 56747.65 88888.00 2018-10-23 04:43:53.413 296 11367.55 20.66 56747.27 88888.00 2018-10-23 04:43:53.913 296 11367.52 20.68 56747.02 88888.00 2018-10-23 04:43:54.413 296 11367.60 20.66 56746.78 88888.00 2018-10-23 04:43:54.913 296 11367.56 20.69 56746.62 88888.00 2018-10-23 04:43:55.413 296 11367.54 20.70 56746.50 88888.00 2018-10-23 04:43:55.913 296 11367.65 20.70 56746.37 88888.00 2018-10-23 04:43:56.413 296 11367.63 20.72 56746.25 88888.00 2018-10-23 04:43:56.913 296 11367.56 20.80 56746.10 88888.00 2018-10-23 04:43:57.413 296 11367.60 20.89 56746.00 88888.00 2018-10-23 04:43:57.913 296 11367.49 20.93 56745.93 88888.00 2018-10-23 04:43:58.413 296 11367.40 21.09 56745.87 88888.00 2018-10-23 04:43:58.913 296 11367.44 21.20 56745.87 88888.00 2018-10-23 04:43:59.413 296 11367.37 21.15 56745.86 88888.00 2018-10-23 04:43:59.913 296 11367.32 21.17 56745.78 88888.00 2018-10-23 04:44:00.413 296 11367.33 21.24 56745.68 88888.00 2018-10-23 04:44:00.913 296 11367.22 21.28 56745.55 88888.00 2018-10-23 04:44:01.413 296 11367.21 21.32 56745.47 88888.00 2018-10-23 04:44:01.913 296 11367.27 21.35 56745.39 88888.00 2018-10-23 04:44:02.413 296 11367.20 21.42 56745.31 88888.00 2018-10-23 04:44:02.913 296 11367.20 21.52 56745.27 88888.00 2018-10-23 04:44:03.413 296 11367.27 21.61 56745.18 88888.00 2018-10-23 04:44:03.913 296 11367.25 21.64 56745.15 88888.00 2018-10-23 04:44:04.413 296 11367.21 21.74 56745.08 88888.00 2018-10-23 04:44:04.913 296 11367.25 21.90 56745.07 88888.00 2018-10-23 04:44:05.413 296 11367.24 22.03 56745.08 88888.00 2018-10-23 04:44:05.913 296 11367.25 22.18 56745.04 88888.00 2018-10-23 04:44:06.413 296 11367.30 22.22 56745.04 88888.00 2018-10-23 04:44:06.913 296 11367.26 22.27 56745.04 88888.00 2018-10-23 04:44:07.413 296 11367.26 22.45 56745.03 88888.00 2018-10-23 04:44:07.913 296 11367.30 22.53 56745.11 88888.00 2018-10-23 04:44:08.413 296 11367.24 22.53 56745.11 88888.00 2018-10-23 04:44:08.913 296 11367.22 22.58 56745.08 88888.00 2018-10-23 04:44:09.413 296 11367.32 22.61 56745.05 88888.00 2018-10-23 04:44:09.913 296 11367.24 22.64 56745.15 88888.00 2018-10-23 04:44:10.413 296 11367.21 22.65 56745.29 88888.00 2018-10-23 04:44:10.913 296 11367.31 22.70 56745.47 88888.00 2018-10-23 04:44:11.413 296 11367.24 22.66 56745.65 88888.00 2018-10-23 04:44:11.913 296 11367.21 22.73 56745.87 88888.00 2018-10-23 04:44:12.413 296 11367.26 22.73 56746.18 88888.00 2018-10-23 04:44:12.913 296 11367.21 22.75 56746.53 88888.00 2018-10-23 04:44:13.413 296 11367.17 22.79 56746.93 88888.00 2018-10-23 04:44:13.913 296 11367.13 22.87 56747.21 88888.00 2018-10-23 04:44:14.413 296 11367.03 22.92 56747.55 88888.00 2018-10-23 04:44:14.913 296 11366.99 22.95 56747.85 88888.00 2018-10-23 04:44:15.413 296 11367.05 22.93 56748.13 88888.00 2018-10-23 04:44:15.913 296 11366.96 22.91 56748.37 88888.00 2018-10-23 04:44:16.413 296 11366.93 22.86 56748.58 88888.00 2018-10-23 04:44:16.913 296 11366.96 22.87 56748.75 88888.00 2018-10-23 04:44:17.413 296 11366.91 22.85 56748.97 88888.00 2018-10-23 04:44:17.913 296 11366.97 22.81 56749.22 88888.00 2018-10-23 04:44:18.413 296 11367.03 22.75 56749.50 88888.00 2018-10-23 04:44:18.913 296 11366.94 22.71 56749.77 88888.00 2018-10-23 04:44:19.413 296 11366.92 22.67 56749.98 88888.00 2018-10-23 04:44:19.913 296 11366.94 22.65 56750.20 88888.00 2018-10-23 04:44:20.413 296 11366.80 22.61 56750.43 88888.00 2018-10-23 04:44:20.913 296 11366.73 22.61 56750.75 88888.00 2018-10-23 04:44:21.413 296 11366.66 22.64 56750.99 88888.00 2018-10-23 04:44:21.913 296 11366.57 22.59 56751.19 88888.00 2018-10-23 04:44:22.413 296 11366.57 22.58 56751.53 88888.00 2018-10-23 04:44:22.913 296 11366.50 22.63 56751.94 88888.00 2018-10-23 04:44:23.413 296 11366.36 22.74 56752.43 88888.00 2018-10-23 04:44:23.913 296 11366.26 22.93 56752.81 88888.00 2018-10-23 04:44:24.413 296 11366.20 23.09 56753.26 88888.00 2018-10-23 04:44:24.913 296 11366.08 23.31 56753.72 88888.00 2018-10-23 04:44:25.413 296 11366.03 23.39 56754.23 88888.00 2018-10-23 04:44:25.913 296 11366.02 23.49 56754.70 88888.00 2018-10-23 04:44:26.413 296 11365.93 23.58 56755.04 88888.00 2018-10-23 04:44:26.913 296 11365.96 23.69 56755.41 88888.00 2018-10-23 04:44:27.413 296 11366.02 23.76 56755.64 88888.00 2018-10-23 04:44:27.913 296 11365.99 23.77 56755.86 88888.00 2018-10-23 04:44:28.413 296 11366.00 23.83 56756.03 88888.00 2018-10-23 04:44:28.913 296 11366.06 23.86 56756.00 88888.00 2018-10-23 04:44:29.413 296 11366.03 23.88 56756.01 88888.00 2018-10-23 04:44:29.913 296 11366.02 23.94 56756.18 88888.00 2018-10-23 04:44:30.413 296 11366.08 23.95 56756.28 88888.00 2018-10-23 04:44:30.913 296 11366.01 23.95 56756.37 88888.00 2018-10-23 04:44:31.413 296 11365.95 24.00 56756.49 88888.00 2018-10-23 04:44:31.913 296 11365.98 24.04 56756.62 88888.00 2018-10-23 04:44:32.413 296 11365.88 24.10 56756.83 88888.00 2018-10-23 04:44:32.913 296 11365.85 24.17 56757.03 88888.00 2018-10-23 04:44:33.413 296 11365.80 24.28 56757.29 88888.00 2018-10-23 04:44:33.913 296 11365.57 24.35 56757.50 88888.00 2018-10-23 04:44:34.413 296 11365.48 24.50 56757.76 88888.00 2018-10-23 04:44:34.913 296 11365.46 24.55 56758.10 88888.00 2018-10-23 04:44:35.413 296 11365.37 24.65 56758.34 88888.00 2018-10-23 04:44:35.913 296 11365.37 24.72 56758.68 88888.00 2018-10-23 04:44:36.413 296 11365.32 24.79 56758.94 88888.00 2018-10-23 04:44:36.913 296 11365.22 24.87 56759.26 88888.00 2018-10-23 04:44:37.413 296 11365.18 24.90 56759.53 88888.00 2018-10-23 04:44:37.913 296 11365.17 24.98 56759.79 88888.00 2018-10-23 04:44:38.413 296 11365.03 25.05 56760.03 88888.00 2018-10-23 04:44:38.913 296 11364.92 25.13 56760.25 88888.00 2018-10-23 04:44:39.413 296 11364.88 25.23 56760.51 88888.00 2018-10-23 04:44:39.913 296 11364.74 25.29 56760.64 88888.00 2018-10-23 04:44:40.413 296 11364.62 25.38 56760.76 88888.00 2018-10-23 04:44:40.913 296 11364.53 25.39 56760.88 88888.00 2018-10-23 04:44:41.413 296 11364.30 25.35 56760.97 88888.00 2018-10-23 04:44:41.913 296 11364.20 25.42 56761.15 88888.00 2018-10-23 04:44:42.413 296 11364.06 25.45 56761.31 88888.00 2018-10-23 04:44:42.913 296 11363.78 25.44 56761.47 88888.00 2018-10-23 04:44:43.413 296 11363.64 25.47 56761.70 88888.00 2018-10-23 04:44:43.913 296 11363.52 25.52 56761.89 88888.00 2018-10-23 04:44:44.413 296 11363.31 25.55 56762.19 88888.00 2018-10-23 04:44:44.913 296 11363.14 25.57 56762.56 88888.00 2018-10-23 04:44:45.413 296 11363.00 25.62 56762.91 88888.00 2018-10-23 04:44:45.913 296 11362.75 25.64 56763.26 88888.00 2018-10-23 04:44:46.413 296 11362.56 25.74 56763.69 88888.00 2018-10-23 04:44:46.913 296 11362.37 25.87 56764.09 88888.00 2018-10-23 04:44:47.413 296 11362.17 26.00 56764.34 88888.00 2018-10-23 04:44:47.913 296 11361.89 26.18 56764.66 88888.00 2018-10-23 04:44:48.413 296 11361.72 26.31 56765.01 88888.00 2018-10-23 04:44:48.913 296 11361.54 26.47 56765.30 88888.00 2018-10-23 04:44:49.413 296 11361.35 26.62 56765.57 88888.00 2018-10-23 04:44:49.913 296 11361.24 26.68 56765.81 88888.00 2018-10-23 04:44:50.413 296 11361.08 26.78 56765.93 88888.00 2018-10-23 04:44:50.913 296 11361.02 26.89 56765.97 88888.00 2018-10-23 04:44:51.413 296 11360.95 26.88 56766.02 88888.00 2018-10-23 04:44:51.913 296 11360.89 26.95 56766.13 88888.00 2018-10-23 04:44:52.413 296 11360.78 27.07 56766.23 88888.00 2018-10-23 04:44:52.913 296 11360.68 27.08 56766.35 88888.00 2018-10-23 04:44:53.413 296 11360.52 27.06 56766.53 88888.00 2018-10-23 04:44:53.913 296 11360.47 27.13 56766.81 88888.00 2018-10-23 04:44:54.413 296 11360.36 27.20 56766.98 88888.00 2018-10-23 04:44:54.913 296 11360.16 27.33 56767.11 88888.00 2018-10-23 04:44:55.413 296 11359.97 27.44 56767.22 88888.00 2018-10-23 04:44:55.913 296 11359.84 27.60 56767.22 88888.00 2018-10-23 04:44:56.413 296 11359.70 27.78 56767.25 88888.00 2018-10-23 04:44:56.913 296 11359.63 27.95 56767.21 88888.00 2018-10-23 04:44:57.413 296 11359.52 28.03 56767.12 88888.00 2018-10-23 04:44:57.913 296 11359.41 28.14 56767.03 88888.00 2018-10-23 04:44:58.413 296 11359.45 28.28 56766.89 88888.00 2018-10-23 04:44:58.913 296 11359.35 28.32 56766.85 88888.00 2018-10-23 04:44:59.413 296 11359.32 28.35 56766.91 88888.00 2018-10-23 04:44:59.913 296 11359.28 28.41 56766.97 88888.00 2018-10-23 04:45:00.413 296 11359.19 28.38 56767.12 88888.00 2018-10-23 04:45:00.913 296 11359.10 28.42 56767.38 88888.00 2018-10-23 04:45:01.413 296 11359.07 28.44 56767.63 88888.00 2018-10-23 04:45:02.413 296 11358.76 28.41 56768.30 88888.00 2018-10-23 04:45:02.913 296 11358.63 28.41 56768.70 88888.00 2018-10-23 04:45:03.413 296 11358.46 28.58 56769.09 88888.00 2018-10-23 04:45:03.913 296 11358.24 28.79 56769.44 88888.00 2018-10-23 04:45:04.413 296 11358.09 28.90 56769.83 88888.00 2018-10-23 04:45:04.913 296 11357.90 29.04 56770.18 88888.00 2018-10-23 04:45:05.413 296 11357.68 29.21 56770.31 88888.00 2018-10-23 04:45:05.913 296 11357.66 29.40 56770.53 88888.00 2018-10-23 04:45:06.413 296 11357.53 29.59 56770.68 88888.00 2018-10-23 04:45:06.913 296 11357.39 29.71 56770.83 88888.00 2018-10-23 04:45:07.413 296 11357.34 29.78 56770.97 88888.00 2018-10-23 04:45:07.913 296 11357.21 29.85 56771.20 88888.00 2018-10-23 04:45:08.413 296 11357.07 29.87 56771.45 88888.00 2018-10-23 04:45:08.913 296 11357.03 29.84 56771.77 88888.00 2018-10-23 04:45:09.413 296 11356.89 29.84 56772.12 88888.00 2018-10-23 04:45:09.913 296 11356.71 29.85 56772.52 88888.00 2018-10-23 04:45:10.413 296 11356.58 29.92 56773.05 88888.00 2018-10-23 04:45:10.913 296 11356.42 30.00 56773.59 88888.00 2018-10-23 04:45:11.413 296 11356.23 30.06 56774.11 88888.00 2018-10-23 04:45:11.913 296 11356.10 30.16 56774.61 88888.00 2018-10-23 04:45:12.413 296 11355.95 30.30 56775.06 88888.00 2018-10-23 04:45:12.913 296 11355.88 30.46 56775.57 88888.00 2018-10-23 04:45:13.413 296 11355.86 30.61 56776.11 88888.00 2018-10-23 04:45:13.913 296 11355.71 30.74 56776.55 88888.00 2018-10-23 04:45:14.413 296 11355.58 30.93 56776.97 88888.00 2018-10-23 04:45:14.913 296 11355.54 31.09 56777.31 88888.00 2018-10-23 04:45:15.413 296 11355.43 31.16 56777.68 88888.00 2018-10-23 04:45:15.913 296 11355.32 31.25 56778.06 88888.00 2018-10-23 04:45:16.413 296 11355.25 31.32 56778.35 88888.00 2018-10-23 04:45:16.913 296 11355.11 31.42 56778.64 88888.00 2018-10-23 04:45:17.413 296 11354.94 31.52 56778.94 88888.00 2018-10-23 04:45:17.913 296 11354.88 31.63 56779.19 88888.00 2018-10-23 04:45:18.413 296 11354.71 31.75 56779.44 88888.00 2018-10-23 04:45:18.913 296 11354.59 31.84 56779.71 88888.00 2018-10-23 04:45:19.413 296 11354.47 31.99 56780.01 88888.00 2018-10-23 04:45:19.913 296 11354.26 32.00 56780.35 88888.00 2018-10-23 04:45:20.413 296 11354.05 32.12 56780.72 88888.00 2018-10-23 04:45:20.913 296 11353.91 32.30 56781.09 88888.00 2018-10-23 04:45:21.413 296 11353.76 32.47 56781.46 88888.00 2018-10-23 04:45:21.913 296 11353.57 32.73 56781.73 88888.00 2018-10-23 04:45:22.413 296 11353.51 32.91 56782.10 88888.00 2018-10-23 04:45:22.913 296 11353.39 33.02 56782.38 88888.00 2018-10-23 04:45:23.413 296 11353.29 33.19 56782.64 88888.00 2018-10-23 04:45:23.913 296 11353.29 33.25 56782.94 88888.00 2018-10-23 04:45:24.413 296 11353.15 33.32 56783.14 88888.00 2018-10-23 04:45:24.913 296 11353.06 33.34 56783.33 88888.00 2018-10-23 04:45:25.413 296 11353.03 33.28 56783.45 88888.00 2018-10-23 04:45:25.913 296 11352.89 33.21 56783.52 88888.00 2018-10-23 04:45:26.413 296 11352.82 33.19 56783.65 88888.00 2018-10-23 04:45:26.913 296 11352.80 33.17 56783.67 88888.00 2018-10-23 04:45:27.413 296 11352.62 33.15 56783.79 88888.00 2018-10-23 04:45:27.913 296 11352.45 33.20 56783.98 88888.00 2018-10-23 04:45:28.413 296 11352.33 33.21 56784.10 88888.00 2018-10-23 04:45:28.913 296 11352.11 33.21 56784.30 88888.00 2018-10-23 04:45:29.413 296 11351.96 33.33 56784.50 88888.00 2018-10-23 04:45:29.913 296 11351.86 33.43 56784.61 88888.00 2018-10-23 04:45:30.413 296 11351.63 33.55 56784.76 88888.00 2018-10-23 04:45:30.913 296 11351.49 33.66 56784.93 88888.00 2018-10-23 04:45:31.413 296 11351.46 33.79 56785.09 88888.00 2018-10-23 04:45:31.913 296 11351.27 33.86 56785.28 88888.00 2018-10-23 04:45:32.413 296 11351.15 33.90 56785.41 88888.00 2018-10-23 04:45:32.913 296 11351.07 33.92 56785.64 88888.00 2018-10-23 04:45:33.413 296 11350.94 33.92 56785.83 88888.00 2018-10-23 04:45:33.913 296 11350.90 33.93 56785.87 88888.00 2018-10-23 04:45:34.413 296 11350.78 33.93 56785.99 88888.00 2018-10-23 04:45:34.913 296 11350.64 33.95 56786.13 88888.00 2018-10-23 04:45:35.413 296 11350.51 33.95 56786.21 88888.00 2018-10-23 04:45:35.913 296 11350.42 33.95 56786.21 88888.00 2018-10-23 04:45:36.413 296 11350.33 33.99 56786.22 88888.00 2018-10-23 04:45:36.913 296 11350.18 33.97 56786.24 88888.00 2018-10-23 04:45:37.413 296 11350.08 34.03 56786.30 88888.00 2018-10-23 04:45:37.913 296 11349.91 34.11 56786.36 88888.00 2018-10-23 04:45:38.413 296 11349.79 34.23 56786.41 88888.00 2018-10-23 04:45:38.913 296 11349.72 34.35 56786.53 88888.00 2018-10-23 04:45:39.413 296 11349.56 34.40 56786.56 88888.00 2018-10-23 04:45:39.913 296 11349.49 34.49 56786.66 88888.00 2018-10-23 04:45:40.413 296 11349.54 34.54 56786.74 88888.00 2018-10-23 04:45:40.913 296 11349.51 34.62 56786.83 88888.00 2018-10-23 04:45:41.413 296 11349.54 34.75 56786.93 88888.00 2018-10-23 04:45:41.913 296 11349.63 34.71 56786.99 88888.00 2018-10-23 04:45:42.413 296 11349.65 34.74 56787.15 88888.00 2018-10-23 04:45:42.913 296 11349.67 34.78 56787.27 88888.00 2018-10-23 04:45:43.413 296 11349.70 34.78 56787.38 88888.00 2018-10-23 04:45:43.913 296 11349.62 34.76 56787.40 88888.00 2018-10-23 04:45:44.413 296 11349.56 34.83 56787.41 88888.00 2018-10-23 04:45:44.913 296 11349.54 34.81 56787.37 88888.00 2018-10-23 04:45:45.413 296 11349.51 34.82 56787.27 88888.00 2018-10-23 04:45:45.913 296 11349.43 34.79 56787.15 88888.00 2018-10-23 04:45:46.413 296 11349.45 34.75 56786.96 88888.00 2018-10-23 04:45:46.913 296 11349.31 34.65 56786.89 88888.00 2018-10-23 04:45:47.413 296 11349.12 34.65 56786.76 88888.00 2018-10-23 04:45:47.913 296 11349.10 34.65 56786.61 88888.00 2018-10-23 04:45:48.404 296 11348.93 34.61 56786.50 88888.00 2018-10-23 04:45:48.904 296 11348.89 34.67 56786.44 88888.00 2018-10-23 04:45:49.404 296 11348.91 34.62 56786.47 88888.00 2018-10-23 04:45:49.904 296 11348.73 34.69 56786.47 88888.00 2018-10-23 04:45:50.404 296 11348.59 34.75 56786.51 88888.00 2018-10-23 04:45:50.904 296 11348.56 34.74 56786.51 88888.00 2018-10-23 04:45:51.404 296 11348.45 34.79 56786.58 88888.00 2018-10-23 04:45:51.904 296 11348.48 34.85 56786.66 88888.00 2018-10-23 04:45:52.404 296 11348.45 34.91 56786.71 88888.00 2018-10-23 04:45:52.904 296 11348.33 35.01 56786.76 88888.00 2018-10-23 04:45:53.904 296 11348.22 35.10 56786.87 88888.00 2018-10-23 04:45:54.404 296 11348.02 35.22 56786.88 88888.00 2018-10-23 04:45:54.904 296 11347.89 35.24 56787.02 88888.00 2018-10-23 04:45:55.404 296 11347.80 35.23 56787.18 88888.00 2018-10-23 04:45:55.904 296 11347.62 35.25 56787.20 88888.00 2018-10-23 04:45:56.404 296 11347.59 35.32 56787.12 88888.00 2018-10-23 04:45:56.904 296 11347.53 35.33 56787.05 88888.00 2018-10-23 04:45:57.404 296 11347.37 35.35 56786.98 88888.00 2018-10-23 04:45:57.904 296 11347.30 35.31 56786.83 88888.00 2018-10-23 04:45:58.404 296 11347.36 35.30 56786.70 88888.00 2018-10-23 04:45:58.904 296 11347.30 35.25 56786.61 88888.00 2018-10-23 04:45:59.404 296 11347.31 35.22 56786.47 88888.00 2018-10-23 04:45:59.904 296 11347.26 35.18 56786.37 88888.00 2018-10-23 04:46:00.404 296 11347.24 35.13 56786.31 88888.00 2018-10-23 04:46:00.904 296 11347.20 35.12 56786.36 88888.00 2018-10-23 04:46:01.904 296 11347.03 35.08 56786.36 88888.00 2018-10-23 04:46:02.404 296 11346.94 35.15 56786.35 88888.00 2018-10-23 04:46:02.904 296 11346.87 35.18 56786.23 88888.00 2018-10-23 04:46:03.904 296 11346.64 35.38 56786.16 88888.00 2018-10-23 04:46:04.404 296 11346.60 35.43 56786.08 88888.00 2018-10-23 04:46:04.904 296 11346.44 35.50 56786.00 88888.00 2018-10-23 04:46:05.404 296 11346.39 35.47 56785.85 88888.00 2018-10-23 04:46:05.904 296 11346.33 35.42 56785.61 88888.00 2018-10-23 04:46:06.404 296 11346.27 35.37 56785.38 88888.00 2018-10-23 04:46:06.904 296 11346.29 35.24 56785.12 88888.00 2018-10-23 04:46:07.404 296 11346.27 35.13 56784.82 88888.00 2018-10-23 04:46:07.904 296 11346.20 35.09 56784.55 88888.00 2018-10-23 04:46:08.404 296 11346.20 34.94 56784.33 88888.00 2018-10-23 04:46:08.904 296 11346.13 34.75 56784.17 88888.00 2018-10-23 04:46:09.404 296 11345.99 34.63 56783.98 88888.00 2018-10-23 04:46:09.904 296 11345.90 34.61 56783.84 88888.00 2018-10-23 04:46:10.404 296 11345.76 34.48 56783.71 88888.00 2018-10-23 04:46:10.904 296 11345.62 34.35 56783.54 88888.00 2018-10-23 04:46:11.904 296 11345.37 34.41 56783.30 88888.00 2018-10-23 04:46:12.404 296 11345.12 34.53 56783.29 88888.00 2018-10-23 04:46:12.904 296 11344.98 34.64 56783.20 88888.00 2018-10-23 04:46:13.404 296 11344.79 34.76 56783.09 88888.00 2018-10-23 04:46:13.904 296 11344.52 34.94 56782.95 88888.00 2018-10-23 04:46:14.404 296 11344.32 35.10 56782.77 88888.00 2018-10-23 04:46:14.904 296 11344.16 35.26 56782.51 88888.00 2018-10-23 04:46:15.404 296 11343.93 35.42 56782.17 88888.00 2018-10-23 04:46:15.904 296 11343.85 35.58 56781.81 88888.00 2018-10-23 04:46:16.404 296 11343.72 35.73 56781.35 88888.00 2018-10-23 04:46:16.904 296 11343.56 35.90 56780.78 88888.00 2018-10-23 04:46:17.404 296 11343.50 36.03 56780.16 88888.00 2018-10-23 04:46:17.904 296 11343.45 36.10 56779.55 88888.00 2018-10-23 04:46:18.404 296 11343.36 36.15 56779.05 88888.00 2018-10-23 04:46:18.904 296 11343.35 36.15 56778.57 88888.00 2018-10-23 04:46:19.404 296 11343.27 36.17 56778.16 88888.00 2018-10-23 04:46:19.904 296 11343.15 36.21 56777.90 88888.00 2018-10-23 04:46:20.404 296 11343.10 36.32 56777.75 88888.00 2018-10-23 04:46:20.904 296 11343.05 36.34 56777.68 88888.00 2018-10-23 04:46:21.404 296 11342.89 36.46 56777.53 88888.00 2018-10-23 04:46:21.904 296 11342.85 36.62 56777.49 88888.00 2018-10-23 04:46:22.404 296 11342.78 36.75 56777.44 88888.00 2018-10-23 04:46:22.904 296 11342.67 36.83 56777.39 88888.00 2018-10-23 04:46:23.404 296 11342.64 37.00 56777.39 88888.00 2018-10-23 04:46:23.904 296 11342.57 37.12 56777.36 88888.00 2018-10-23 04:46:24.404 296 11342.53 37.25 56777.29 88888.00 2018-10-23 04:46:24.904 296 11342.54 37.40 56777.24 88888.00 2018-10-23 04:46:25.404 296 11342.53 37.43 56777.14 88888.00 2018-10-23 04:46:25.904 296 11342.44 37.51 56776.98 88888.00 2018-10-23 04:46:26.404 296 11342.44 37.60 56776.85 88888.00 2018-10-23 04:46:26.904 296 11342.43 37.67 56776.66 88888.00 2018-10-23 04:46:27.404 296 11342.43 37.75 56776.52 88888.00 2018-10-23 04:46:27.904 296 11342.47 37.84 56776.48 88888.00 2018-10-23 04:46:28.404 296 11342.45 37.92 56776.49 88888.00 2018-10-23 04:46:28.904 296 11342.46 38.07 56776.42 88888.00 2018-10-23 04:46:29.404 296 11342.62 38.29 56776.33 88888.00 2018-10-23 04:46:29.904 296 11342.66 38.43 56776.34 88888.00 2018-10-23 04:46:30.404 296 11342.61 38.56 56776.46 88888.00 2018-10-23 04:46:30.904 296 11342.70 38.72 56776.41 88888.00 2018-10-23 04:46:31.404 296 11342.72 38.87 56776.37 88888.00 2018-10-23 04:46:31.904 296 11342.84 39.11 56776.35 88888.00 2018-10-23 04:46:32.404 296 11342.96 39.28 56776.33 88888.00 2018-10-23 04:46:32.904 296 11343.07 39.44 56776.16 88888.00 2018-10-23 04:46:33.404 296 11343.16 39.65 56775.99 88888.00 2018-10-23 04:46:33.904 296 11343.34 39.80 56775.82 88888.00 2018-10-23 04:46:34.404 296 11343.44 39.92 56775.50 88888.00 2018-10-23 04:46:35.404 296 11343.84 40.18 56774.95 88888.00 2018-10-23 04:46:35.904 296 11344.00 40.15 56774.70 88888.00 2018-10-23 04:46:36.404 296 11344.23 40.18 56774.45 88888.00 2018-10-23 04:46:36.904 296 11344.45 40.12 56774.30 88888.00 2018-10-23 04:46:37.404 296 11344.56 40.07 56774.15 88888.00 2018-10-23 04:46:37.904 296 11344.69 40.00 56774.03 88888.00 2018-10-23 04:46:38.404 296 11344.94 39.92 56773.96 88888.00 2018-10-23 04:46:38.904 296 11345.01 39.80 56773.85 88888.00 2018-10-23 04:46:39.404 296 11345.10 39.81 56773.82 88888.00 2018-10-23 04:46:39.904 296 11345.29 39.79 56773.76 88888.00 2018-10-23 04:46:40.404 296 11345.37 39.73 56773.70 88888.00 2018-10-23 04:46:40.904 296 11345.50 39.73 56773.64 88888.00 2018-10-23 04:46:41.404 296 11345.59 39.68 56773.60 88888.00 2018-10-23 04:46:41.904 296 11345.58 39.62 56773.57 88888.00 2018-10-23 04:46:42.404 296 11345.70 39.60 56773.57 88888.00 2018-10-23 04:46:42.904 296 11345.77 39.53 56773.61 88888.00 2018-10-23 04:46:43.404 296 11345.73 39.45 56773.63 88888.00 2018-10-23 04:46:43.904 296 11345.77 39.50 56773.64 88888.00 2018-10-23 04:46:44.404 296 11345.78 39.47 56773.68 88888.00 2018-10-23 04:46:44.904 296 11345.72 39.44 56773.76 88888.00 2018-10-23 04:46:45.404 296 11345.74 39.46 56773.77 88888.00 2018-10-23 04:46:45.904 296 11345.71 39.45 56773.72 88888.00 2018-10-23 04:46:46.404 296 11345.53 39.40 56773.71 88888.00 2018-10-23 04:46:46.904 296 11345.51 39.39 56773.71 88888.00 2018-10-23 04:46:47.404 296 11345.57 39.38 56773.68 88888.00 2018-10-23 04:46:47.904 296 11345.48 39.44 56773.63 88888.00 2018-10-23 04:46:48.404 296 11345.38 39.59 56773.53 88888.00 2018-10-23 04:46:48.904 296 11345.41 39.71 56773.51 88888.00 2018-10-23 04:46:49.404 296 11345.26 39.73 56773.36 88888.00 2018-10-23 04:46:49.904 296 11345.24 39.89 56773.21 88888.00 2018-10-23 04:46:50.404 296 11345.25 40.00 56773.08 88888.00 2018-10-23 04:46:50.904 296 11345.12 40.07 56772.89 88888.00 2018-10-23 04:46:51.404 296 11345.18 40.23 56772.63 88888.00 2018-10-23 04:46:51.904 296 11345.26 40.35 56772.36 88888.00 2018-10-23 04:46:52.404 296 11345.32 40.48 56771.96 88888.00 2018-10-23 04:46:52.904 296 11345.51 40.59 56771.40 88888.00 2018-10-23 04:46:53.404 296 11345.67 40.66 56770.85 88888.00 2018-10-23 04:46:53.904 296 11345.83 40.69 56770.25 88888.00 2018-10-23 04:46:54.404 296 11346.08 40.68 56769.57 88888.00 2018-10-23 04:46:54.904 296 11346.44 40.68 56768.89 88888.00 2018-10-23 04:46:55.404 296 11346.63 40.68 56768.15 88888.00 2018-10-23 04:46:55.904 296 11346.95 40.57 56767.47 88888.00 2018-10-23 04:46:56.404 296 11347.31 40.50 56766.66 88888.00 2018-10-23 04:46:56.904 296 11347.61 40.47 56765.91 88888.00 2018-10-23 04:46:57.404 296 11347.99 40.36 56765.18 88888.00 2018-10-23 04:46:57.904 296 11348.41 40.26 56764.42 88888.00 2018-10-23 04:46:58.404 296 11348.69 40.12 56763.73 88888.00 2018-10-23 04:46:58.904 296 11349.07 39.94 56763.07 88888.00 2018-10-23 04:46:59.404 296 11349.43 39.78 56762.36 88888.00 2018-10-23 04:46:59.904 296 11349.83 39.68 56761.76 88888.00 2018-10-23 04:47:00.404 296 11350.31 39.52 56761.25 88888.00 2018-10-23 04:47:00.904 296 11350.74 39.37 56760.73 88888.00 2018-10-23 04:47:01.404 296 11351.07 39.09 56760.30 88888.00 2018-10-23 04:47:01.904 296 11351.48 38.84 56759.92 88888.00 2018-10-23 04:47:02.404 296 11351.85 38.62 56759.55 88888.00 2018-10-23 04:47:02.904 296 11352.23 38.41 56759.20 88888.00 2018-10-23 04:47:03.404 296 11352.54 38.22 56758.94 88888.00 2018-10-23 04:47:03.904 296 11352.93 38.05 56758.75 88888.00 2018-10-23 04:47:04.404 296 11353.24 37.87 56758.56 88888.00 2018-10-23 04:47:04.904 296 11353.51 37.76 56758.43 88888.00 2018-10-23 04:47:05.404 296 11353.83 37.66 56758.36 88888.00 2018-10-23 04:47:05.904 296 11354.04 37.62 56758.45 88888.00 2018-10-23 04:47:06.404 296 11354.38 37.58 56758.52 88888.00 2018-10-23 04:47:06.904 296 11354.71 37.51 56758.57 88888.00 2018-10-23 04:47:07.404 296 11354.87 37.46 56758.69 88888.00 2018-10-23 04:47:07.904 296 11355.21 37.43 56758.79 88888.00 2018-10-23 04:47:08.404 296 11355.43 37.32 56759.00 88888.00 2018-10-23 04:47:08.904 296 11355.61 37.22 56759.22 88888.00 2018-10-23 04:47:09.404 296 11355.92 37.16 56759.47 88888.00 2018-10-23 04:47:09.904 296 11356.15 37.07 56759.77 88888.00 2018-10-23 04:47:10.404 296 11356.30 36.98 56760.01 88888.00 2018-10-23 04:47:10.904 296 11356.41 37.00 56760.28 88888.00 2018-10-23 04:47:11.404 296 11356.53 36.95 56760.58 88888.00 2018-10-23 04:47:11.904 296 11356.58 36.95 56760.93 88888.00 2018-10-23 04:47:12.404 296 11356.69 37.05 56761.27 88888.00 2018-10-23 04:47:12.904 296 11356.74 37.06 56761.53 88888.00 2018-10-23 04:47:13.404 296 11356.70 37.09 56761.77 88888.00 2018-10-23 04:47:13.904 296 11356.75 37.15 56762.04 88888.00 2018-10-23 04:47:14.404 296 11356.75 37.14 56762.25 88888.00 2018-10-23 04:47:14.904 296 11356.71 37.20 56762.46 88888.00 2018-10-23 04:47:15.404 296 11356.71 37.29 56762.62 88888.00 2018-10-23 04:47:15.904 296 11356.63 37.30 56762.76 88888.00 2018-10-23 04:47:17.404 296 11356.24 37.40 56763.51 88888.00 2018-10-23 04:47:17.904 296 11356.03 37.60 56763.73 88888.00 2018-10-23 04:47:18.404 296 11355.88 37.75 56764.00 88888.00 2018-10-23 04:47:18.904 296 11355.74 37.83 56764.30 88888.00 2018-10-23 04:47:19.404 296 11355.56 37.97 56764.63 88888.00 2018-10-23 04:47:19.904 296 11355.44 38.17 56764.94 88888.00 2018-10-23 04:47:20.404 296 11355.31 38.32 56765.24 88888.00 2018-10-23 04:47:20.904 296 11355.22 38.46 56765.51 88888.00 2018-10-23 04:47:21.404 296 11355.24 38.58 56765.77 88888.00 2018-10-23 04:47:21.904 296 11355.11 38.63 56765.99 88888.00 2018-10-23 04:47:22.404 296 11355.04 38.78 56766.17 88888.00 2018-10-23 04:47:22.904 296 11355.03 38.93 56766.28 88888.00 2018-10-23 04:47:23.404 296 11354.92 39.04 56766.46 88888.00 2018-10-23 04:47:23.904 296 11354.91 39.18 56766.55 88888.00 2018-10-23 04:47:24.904 296 11354.96 39.34 56766.68 88888.00 2018-10-23 04:47:25.404 296 11355.05 39.43 56766.60 88888.00 2018-10-23 04:47:25.904 296 11355.22 39.53 56766.48 88888.00 2018-10-23 04:47:26.904 296 11355.33 39.59 56766.00 88888.00 2018-10-23 04:47:27.404 296 11355.53 39.66 56765.75 88888.00 2018-10-23 04:47:27.904 296 11355.70 39.62 56765.44 88888.00 2018-10-23 04:47:28.404 296 11355.78 39.70 56765.08 88888.00 2018-10-23 04:47:28.904 296 11355.94 39.74 56764.73 88888.00 2018-10-23 04:47:29.404 296 11356.02 39.78 56764.27 88888.00 2018-10-23 04:47:29.904 296 11356.21 39.89 56763.84 88888.00 2018-10-23 04:47:30.404 296 11356.34 39.96 56763.44 88888.00 2018-10-23 04:47:30.904 296 11356.39 40.08 56762.93 88888.00 2018-10-23 04:47:31.404 296 11356.46 40.20 56762.55 88888.00 2018-10-23 04:47:31.904 296 11356.69 40.23 56762.16 88888.00 2018-10-23 04:47:32.404 296 11356.79 40.36 56761.70 88888.00 2018-10-23 04:47:32.904 296 11356.86 40.50 56761.19 88888.00 2018-10-23 04:47:33.404 296 11357.13 40.61 56760.70 88888.00 2018-10-23 04:47:33.904 296 11357.28 40.67 56760.23 88888.00 2018-10-23 04:47:34.404 296 11357.47 40.73 56759.86 88888.00 2018-10-23 04:47:34.904 296 11357.78 40.68 56759.40 88888.00 2018-10-23 04:47:35.404 296 11357.96 40.61 56758.93 88888.00 2018-10-23 04:47:35.904 296 11358.24 40.48 56758.39 88888.00 2018-10-23 04:47:36.404 296 11358.59 40.35 56757.81 88888.00 2018-10-23 04:47:36.904 296 11358.80 40.19 56757.24 88888.00 2018-10-23 04:47:37.404 296 11359.12 40.02 56756.70 88888.00 2018-10-23 04:47:37.904 296 11359.41 39.86 56756.15 88888.00 2018-10-23 04:47:38.404 296 11359.57 39.72 56755.68 88888.00 2018-10-23 04:47:38.904 296 11359.76 39.53 56755.30 88888.00 2018-10-23 04:47:39.404 296 11359.99 39.32 56754.84 88888.00 2018-10-23 04:47:39.904 296 11360.15 39.06 56754.41 88888.00 2018-10-23 04:47:40.404 296 11360.36 38.80 56754.03 88888.00 2018-10-23 04:47:40.904 296 11360.57 38.49 56753.75 88888.00 2018-10-23 04:47:41.404 296 11360.65 38.19 56753.48 88888.00 2018-10-23 04:47:41.904 296 11360.87 37.97 56753.22 88888.00 2018-10-23 04:47:42.404 296 11360.98 37.70 56753.09 88888.00 2018-10-23 04:47:42.904 296 11361.01 37.46 56752.97 88888.00 2018-10-23 04:47:43.404 296 11361.12 37.26 56752.82 88888.00 2018-10-23 04:47:43.904 296 11361.22 37.09 56752.64 88888.00 2018-10-23 04:47:44.404 296 11361.24 36.96 56752.61 88888.00 2018-10-23 04:47:44.904 296 11361.37 36.85 56752.54 88888.00 2018-10-23 04:47:45.404 296 11361.44 36.74 56752.43 88888.00 2018-10-23 04:47:45.904 296 11361.50 36.62 56752.36 88888.00 2018-10-23 04:47:46.404 296 11361.73 36.54 56752.36 88888.00 2018-10-23 04:47:46.904 296 11361.96 36.42 56752.24 88888.00 2018-10-23 04:47:47.404 296 11362.06 36.32 56752.19 88888.00 2018-10-23 04:47:47.904 296 11362.33 36.27 56752.11 88888.00 2018-10-23 04:47:48.404 296 11362.62 36.15 56752.07 88888.00 2018-10-23 04:47:48.904 296 11362.80 36.06 56751.98 88888.00 2018-10-23 04:47:49.404 296 11363.08 36.03 56751.96 88888.00 2018-10-23 04:47:49.904 296 11363.31 35.99 56751.87 88888.00 2018-10-23 04:47:50.404 296 11363.45 35.97 56751.76 88888.00 2018-10-23 04:47:50.904 296 11363.71 35.94 56751.65 88888.00 2018-10-23 04:47:51.404 296 11363.92 36.00 56751.51 88888.00 2018-10-23 04:47:51.904 296 11364.01 36.10 56751.39 88888.00 2018-10-23 04:47:52.404 296 11364.22 36.12 56751.32 88888.00 2018-10-23 04:47:52.904 296 11364.41 36.10 56751.24 88888.00 2018-10-23 04:47:53.404 296 11364.55 36.14 56751.13 88888.00 2018-10-23 04:47:53.904 296 11364.82 36.13 56751.14 88888.00 2018-10-23 04:47:54.404 296 11364.96 36.13 56751.18 88888.00 2018-10-23 04:47:54.904 296 11365.10 36.15 56751.23 88888.00 2018-10-23 04:47:55.404 296 11365.25 36.18 56751.34 88888.00 2018-10-23 04:47:55.904 296 11365.34 36.19 56751.52 88888.00 2018-10-23 04:47:56.404 296 11365.37 36.30 56751.78 88888.00 2018-10-23 04:47:56.905 296 11365.45 36.42 56752.14 88888.00 2018-10-23 04:47:57.405 296 11365.43 36.53 56752.52 88888.00 2018-10-23 04:47:58.405 296 11365.32 36.69 56753.17 88888.00 2018-10-23 04:47:58.905 296 11365.22 36.83 56753.44 88888.00 2018-10-23 04:47:59.405 296 11365.13 37.00 56753.75 88888.00 2018-10-23 04:47:59.905 296 11365.13 37.17 56753.97 88888.00 2018-10-23 04:48:00.405 296 11365.06 37.29 56754.19 88888.00 2018-10-23 04:48:00.905 296 11364.99 37.42 56754.35 88888.00 2018-10-23 04:48:01.405 296 11365.05 37.51 56754.53 88888.00 2018-10-23 04:48:01.905 296 11365.03 37.63 56754.63 88888.00 2018-10-23 04:48:02.405 296 11365.03 37.73 56754.76 88888.00 2018-10-23 04:48:02.905 296 11365.15 37.81 56754.87 88888.00 2018-10-23 04:48:03.405 296 11365.26 37.91 56754.99 88888.00 2018-10-23 04:48:03.905 296 11365.39 37.92 56755.16 88888.00 2018-10-23 04:48:04.405 296 11365.71 37.98 56755.37 88888.00 2018-10-23 04:48:04.905 296 11366.00 38.02 56755.53 88888.00 2018-10-23 04:48:05.405 296 11366.27 37.92 56755.75 88888.00 2018-10-23 04:48:05.905 296 11366.59 37.92 56756.02 88888.00 2018-10-23 04:48:06.405 296 11366.87 37.96 56756.32 88888.00 2018-10-23 04:48:06.905 296 11367.04 37.95 56756.56 88888.00 2018-10-23 04:48:07.405 296 11367.35 38.00 56756.79 88888.00 2018-10-23 04:48:08.405 296 11367.76 38.04 56757.30 88888.00 2018-10-23 04:48:08.905 296 11368.01 38.14 56757.50 88888.00 2018-10-23 04:48:09.405 296 11368.16 38.22 56757.71 88888.00 2018-10-23 04:48:09.905 296 11368.28 38.36 56757.93 88888.00 2018-10-23 04:48:10.405 296 11368.40 38.56 56758.16 88888.00 2018-10-23 04:48:10.905 296 11368.46 38.64 56758.27 88888.00 2018-10-23 04:48:11.405 296 11368.53 38.77 56758.49 88888.00 2018-10-23 04:48:11.905 296 11368.63 38.96 56758.65 88888.00 2018-10-23 04:48:12.405 296 11368.67 39.05 56758.87 88888.00 2018-10-23 04:48:12.905 296 11368.70 39.19 56758.96 88888.00 2018-10-23 04:48:13.405 296 11368.77 39.32 56759.11 88888.00 2018-10-23 04:48:13.905 296 11368.76 39.43 56759.16 88888.00 2018-10-23 04:48:14.405 296 11368.79 39.48 56759.20 88888.00 2018-10-23 04:48:14.905 296 11368.93 39.62 56759.20 88888.00 2018-10-23 04:48:15.405 296 11368.98 39.74 56759.27 88888.00 2018-10-23 04:48:15.905 296 11369.04 39.89 56759.36 88888.00 2018-10-23 04:48:16.405 296 11369.11 40.01 56759.36 88888.00 2018-10-23 04:48:16.905 296 11369.02 40.12 56759.39 88888.00 2018-10-23 04:48:17.405 296 11369.04 40.29 56759.36 88888.00 2018-10-23 04:48:17.905 296 11369.19 40.40 56759.36 88888.00 2018-10-23 04:48:18.405 296 11369.18 40.49 56759.33 88888.00 2018-10-23 04:48:18.905 296 11369.21 40.64 56759.15 88888.00 2018-10-23 04:48:19.405 296 11369.41 40.73 56759.19 88888.00 2018-10-23 04:48:19.905 296 11369.50 40.86 56759.11 88888.00 2018-10-23 04:48:20.405 296 11369.62 40.98 56759.02 88888.00 2018-10-23 04:48:20.905 296 11369.83 41.13 56758.94 88888.00 2018-10-23 04:48:21.405 296 11369.97 41.27 56758.77 88888.00 2018-10-23 04:48:21.905 296 11370.23 41.43 56758.55 88888.00 2018-10-23 04:48:22.405 296 11370.54 41.58 56758.36 88888.00 2018-10-23 04:48:22.905 296 11370.83 41.74 56758.08 88888.00 2018-10-23 04:48:23.405 296 11371.21 41.83 56757.71 88888.00 2018-10-23 04:48:23.905 296 11371.64 41.91 56757.21 88888.00 2018-10-23 04:48:24.405 296 11371.99 41.90 56756.75 88888.00 2018-10-23 04:48:24.905 296 11372.36 41.93 56756.35 88888.00 2018-10-23 04:48:25.405 296 11372.87 41.99 56755.90 88888.00 2018-10-23 04:48:25.905 296 11373.28 42.00 56755.58 88888.00 2018-10-23 04:48:26.405 296 11373.68 42.04 56755.28 88888.00 2018-10-23 04:48:26.905 296 11374.20 42.15 56755.02 88888.00 2018-10-23 04:48:27.405 296 11374.62 42.29 56754.90 88888.00 2018-10-23 04:48:27.905 296 11375.02 42.45 56754.90 88888.00 2018-10-23 04:48:28.405 296 11375.46 42.60 56754.93 88888.00 2018-10-23 04:48:28.905 296 11375.73 42.73 56755.02 88888.00 2018-10-23 04:48:29.405 296 11375.99 42.90 56755.19 88888.00 2018-10-23 04:48:29.905 296 11376.36 42.95 56755.37 88888.00 2018-10-23 04:48:30.405 296 11376.64 43.09 56755.44 88888.00 2018-10-23 04:48:30.905 296 11376.97 43.15 56755.51 88888.00 2018-10-23 04:48:31.405 296 11377.35 43.21 56755.62 88888.00 2018-10-23 04:48:31.905 296 11377.62 43.33 56755.77 88888.00 2018-10-23 04:48:32.405 296 11377.94 43.42 56755.92 88888.00 2018-10-23 04:48:32.905 296 11378.39 43.47 56756.00 88888.00 2018-10-23 04:48:33.405 296 11378.74 43.54 56756.06 88888.00 2018-10-23 04:48:33.905 296 11379.02 43.53 56756.15 88888.00 2018-10-23 04:48:34.405 296 11379.43 43.52 56756.12 88888.00 2018-10-23 04:48:34.905 296 11379.85 43.53 56756.09 88888.00 2018-10-23 04:48:35.405 296 11380.28 43.61 56756.09 88888.00 2018-10-23 04:48:35.905 296 11380.70 43.70 56756.06 88888.00 2018-10-23 04:48:36.405 296 11381.01 43.75 56756.02 88888.00 2018-10-23 04:48:36.905 296 11381.44 43.80 56756.00 88888.00 2018-10-23 04:48:37.405 296 11381.91 43.92 56756.05 88888.00 2018-10-23 04:48:37.905 296 11382.29 43.90 56756.12 88888.00 2018-10-23 04:48:38.405 296 11382.75 43.96 56756.19 88888.00 2018-10-23 04:48:38.905 296 11383.23 44.09 56756.33 88888.00 2018-10-23 04:48:40.405 296 11384.21 44.34 56757.11 88888.00 2018-10-23 04:48:40.905 296 11384.44 44.41 56757.31 88888.00 2018-10-23 04:48:41.405 296 11384.75 44.56 56757.52 88888.00 2018-10-23 04:48:41.905 296 11385.10 44.69 56757.79 88888.00 2018-10-23 04:48:42.405 296 11385.21 44.79 56757.99 88888.00 2018-10-23 04:48:42.905 296 11385.39 44.89 56758.29 88888.00 2018-10-23 04:48:43.405 296 11385.60 45.01 56758.59 88888.00 2018-10-23 04:48:43.905 296 11385.72 45.10 56758.88 88888.00 2018-10-23 04:48:44.405 296 11385.94 45.11 56759.16 88888.00 2018-10-23 04:48:44.905 296 11386.10 45.26 56759.52 88888.00 2018-10-23 04:48:45.405 296 11386.16 45.47 56759.88 88888.00 2018-10-23 04:48:45.905 296 11386.29 45.62 56760.23 88888.00 2018-10-23 04:48:46.405 296 11386.42 45.67 56760.52 88888.00 2018-10-23 04:48:46.905 296 11386.52 45.74 56760.81 88888.00 2018-10-23 04:48:47.405 296 11386.60 45.89 56761.10 88888.00 2018-10-23 04:48:47.905 296 11386.77 46.01 56761.40 88888.00 2018-10-23 04:48:48.405 296 11386.83 46.07 56761.66 88888.00 2018-10-23 04:48:48.905 296 11386.91 46.32 56761.90 88888.00 2018-10-23 04:48:49.905 296 11387.00 46.53 56762.31 88888.00 2018-10-23 04:48:50.405 296 11387.09 46.68 56762.42 88888.00 2018-10-23 04:48:50.905 296 11387.28 46.72 56762.57 88888.00 2018-10-23 04:48:51.405 296 11387.28 46.83 56762.85 88888.00 2018-10-23 04:48:51.905 296 11387.32 46.96 56763.17 88888.00 2018-10-23 04:48:52.405 296 11387.39 47.01 56763.38 88888.00 2018-10-23 04:48:52.905 296 11387.32 47.06 56763.60 88888.00 2018-10-23 04:48:53.405 296 11387.30 47.10 56763.96 88888.00 2018-10-23 04:48:53.905 296 11387.36 47.15 56764.28 88888.00 2018-10-23 04:48:54.405 296 11387.32 47.29 56764.66 88888.00 2018-10-23 04:48:54.905 296 11387.23 47.40 56765.05 88888.00 2018-10-23 04:48:55.405 296 11387.20 47.42 56765.37 88888.00 2018-10-23 04:48:55.905 296 11387.11 47.53 56765.72 88888.00 2018-10-23 04:48:56.405 296 11387.06 47.64 56766.03 88888.00 2018-10-23 04:48:56.905 296 11386.99 47.78 56766.22 88888.00 2018-10-23 04:48:57.405 296 11386.90 47.88 56766.42 88888.00 2018-10-23 04:48:57.905 296 11386.85 48.05 56766.62 88888.00 2018-10-23 04:48:58.405 296 11386.81 48.14 56766.80 88888.00 2018-10-23 04:48:58.905 296 11386.70 48.09 56766.92 88888.00 2018-10-23 04:48:59.405 296 11386.62 48.12 56767.02 88888.00 2018-10-23 04:48:59.905 296 11386.55 48.21 56767.11 88888.00 2018-10-23 04:49:00.405 296 11386.29 48.26 56767.31 88888.00 2018-10-23 04:49:00.905 296 11386.21 48.34 56767.39 88888.00 2018-10-23 04:49:01.405 296 11386.09 48.32 56767.54 88888.00 2018-10-23 04:49:01.905 296 11385.91 48.36 56767.86 88888.00 2018-10-23 04:49:02.405 296 11385.72 48.44 56768.13 88888.00 2018-10-23 04:49:02.905 296 11385.58 48.46 56768.41 88888.00 2018-10-23 04:49:03.405 296 11385.35 48.52 56768.71 88888.00 2018-10-23 04:49:03.905 296 11385.17 48.56 56769.06 88888.00 2018-10-23 04:49:04.405 296 11384.92 48.59 56769.47 88888.00 2018-10-23 04:49:04.905 296 11384.68 48.68 56769.92 88888.00 2018-10-23 04:49:05.405 296 11384.59 48.86 56770.27 88888.00 2018-10-23 04:49:05.905 296 11384.50 48.94 56770.70 88888.00 2018-10-23 04:49:06.405 296 11384.38 49.00 56771.07 88888.00 2018-10-23 04:49:06.905 296 11384.40 49.12 56771.35 88888.00 2018-10-23 04:49:07.905 296 11384.35 49.28 56771.67 88888.00 2018-10-23 04:49:08.405 296 11384.37 49.39 56771.75 88888.00 2018-10-23 04:49:08.905 296 11384.41 49.37 56771.81 88888.00 2018-10-23 04:49:09.405 296 11384.36 49.37 56771.84 88888.00 2018-10-23 04:49:09.905 296 11384.42 49.41 56771.96 88888.00 2018-10-23 04:49:10.405 296 11384.37 49.48 56771.93 88888.00 2018-10-23 04:49:10.905 296 11384.34 49.51 56771.92 88888.00 2018-10-23 04:49:11.405 296 11384.40 49.50 56771.94 88888.00 2018-10-23 04:49:11.905 296 11384.41 49.54 56771.91 88888.00 2018-10-23 04:49:12.405 296 11384.38 49.64 56771.93 88888.00 2018-10-23 04:49:12.905 296 11384.35 49.73 56771.92 88888.00 2018-10-23 04:49:13.405 296 11384.33 49.79 56771.87 88888.00 2018-10-23 04:49:13.905 296 11384.26 49.84 56771.75 88888.00 2018-10-23 04:49:14.405 296 11384.28 49.89 56771.72 88888.00 2018-10-23 04:49:14.905 296 11384.27 49.86 56771.64 88888.00 2018-10-23 04:49:15.405 296 11384.15 49.94 56771.53 88888.00 2018-10-23 04:49:15.905 296 11384.10 50.09 56771.52 88888.00 2018-10-23 04:49:16.405 296 11384.08 50.22 56771.52 88888.00 2018-10-23 04:49:16.905 296 11384.02 50.34 56771.58 88888.00 2018-10-23 04:49:17.405 296 11384.07 50.52 56771.66 88888.00 2018-10-23 04:49:17.905 296 11384.01 50.67 56771.75 88888.00 2018-10-23 04:49:18.405 296 11384.01 50.80 56771.81 88888.00 2018-10-23 04:49:18.905 296 11384.12 50.89 56771.81 88888.00 2018-10-23 04:49:19.405 296 11384.22 50.94 56771.74 88888.00 2018-10-23 04:49:19.905 296 11384.31 51.03 56771.58 88888.00 2018-10-23 04:49:20.405 296 11384.62 51.14 56771.32 88888.00 2018-10-23 04:49:21.405 296 11385.03 51.16 56770.64 88888.00 2018-10-23 04:49:21.905 296 11385.32 51.20 56770.26 88888.00 2018-10-23 04:49:22.405 296 11385.56 51.20 56769.87 88888.00 2018-10-23 04:49:22.905 296 11385.76 51.25 56769.50 88888.00 2018-10-23 04:49:23.405 296 11386.02 51.29 56769.21 88888.00 2018-10-23 04:49:23.905 296 11386.19 51.30 56768.90 88888.00 2018-10-23 04:49:24.405 296 11386.28 51.31 56768.66 88888.00 2018-10-23 04:49:24.905 296 11386.53 51.41 56768.46 88888.00 2018-10-23 04:49:25.405 296 11386.73 51.35 56768.31 88888.00 2018-10-23 04:49:25.905 296 11386.88 51.35 56768.15 88888.00 2018-10-23 04:49:26.405 296 11387.16 51.40 56768.07 88888.00 2018-10-23 04:49:26.905 296 11387.36 51.29 56767.98 88888.00 2018-10-23 04:49:27.405 296 11387.55 51.21 56768.00 88888.00 2018-10-23 04:49:27.905 296 11387.82 51.16 56768.05 88888.00 2018-10-23 04:49:28.405 296 11387.97 51.08 56768.11 88888.00 2018-10-23 04:49:28.905 296 11388.05 50.98 56768.27 88888.00 2018-10-23 04:49:29.405 296 11388.23 50.90 56768.50 88888.00 2018-10-23 04:49:29.905 296 11388.37 50.83 56768.76 88888.00 2018-10-23 04:49:30.405 296 11388.41 50.81 56768.98 88888.00 2018-10-23 04:49:30.905 296 11388.52 50.80 56769.36 88888.00 2018-10-23 04:49:31.405 296 11388.55 50.74 56769.63 88888.00 2018-10-23 04:49:31.905 296 11388.52 50.75 56769.97 88888.00 2018-10-23 04:49:32.405 296 11388.59 50.76 56770.23 88888.00 2018-10-23 04:49:32.905 296 11388.59 50.79 56770.63 88888.00 2018-10-23 04:49:33.405 296 11388.60 50.83 56770.96 88888.00 2018-10-23 04:49:33.905 296 11388.68 50.90 56771.32 88888.00 2018-10-23 04:49:34.405 296 11388.64 50.83 56771.67 88888.00 2018-10-23 04:49:34.905 296 11388.62 50.87 56772.04 88888.00 2018-10-23 04:49:35.405 296 11388.69 50.96 56772.37 88888.00 2018-10-23 04:49:35.905 296 11388.65 50.93 56772.71 88888.00 2018-10-23 04:49:36.405 296 11388.61 50.97 56773.06 88888.00 2018-10-23 04:49:36.905 296 11388.60 51.03 56773.31 88888.00 2018-10-23 04:49:37.405 296 11388.51 51.03 56773.68 88888.00 2018-10-23 04:49:37.905 296 11388.50 51.01 56774.03 88888.00 2018-10-23 04:49:38.405 296 11388.59 51.00 56774.30 88888.00 2018-10-23 04:49:38.905 296 11388.62 51.07 56774.60 88888.00 2018-10-23 04:49:39.405 296 11388.60 51.18 56775.00 88888.00 2018-10-23 04:49:39.905 296 11388.73 51.22 56775.37 88888.00 2018-10-23 04:49:40.405 296 11388.72 51.25 56775.81 88888.00 2018-10-23 04:49:40.905 296 11388.69 51.42 56776.26 88888.00 2018-10-23 04:49:41.405 296 11388.73 51.54 56776.74 88888.00 2018-10-23 04:49:41.905 296 11388.68 51.70 56777.38 88888.00 2018-10-23 04:49:42.405 296 11388.66 51.86 56777.94 88888.00 2018-10-23 04:49:42.905 296 11388.67 52.00 56778.36 88888.00 2018-10-23 04:49:43.405 296 11388.61 52.27 56778.90 88888.00 2018-10-23 04:49:43.905 296 11388.58 52.59 56779.31 88888.00 2018-10-23 04:49:44.405 296 11388.60 52.83 56779.65 88888.00 2018-10-23 04:49:44.905 296 11388.59 53.07 56779.99 88888.00 2018-10-23 04:49:45.405 296 11388.60 53.35 56780.29 88888.00 2018-10-23 04:49:45.905 296 11388.71 53.61 56780.50 88888.00 2018-10-23 04:49:46.405 296 11388.82 53.86 56780.60 88888.00 2018-10-23 04:49:46.905 296 11388.95 54.07 56780.67 88888.00 2018-10-23 04:49:47.405 296 11389.10 54.27 56780.80 88888.00 2018-10-23 04:49:47.905 296 11389.21 54.53 56780.82 88888.00 2018-10-23 04:49:48.405 296 11389.30 54.76 56780.90 88888.00 2018-10-23 04:49:48.905 296 11389.45 54.96 56780.98 88888.00 2018-10-23 04:49:49.405 296 11389.51 55.13 56780.92 88888.00 2018-10-23 04:49:49.905 296 11389.62 55.39 56780.98 88888.00 2018-10-23 04:49:50.405 296 11389.83 55.56 56780.95 88888.00 2018-10-23 04:49:50.905 296 11389.94 55.76 56780.87 88888.00 2018-10-23 04:49:51.405 296 11390.05 55.97 56780.77 88888.00 2018-10-23 04:49:51.905 296 11390.28 56.19 56780.60 88888.00 2018-10-23 04:49:52.405 296 11390.45 56.40 56780.47 88888.00 2018-10-23 04:49:52.905 296 11390.69 56.44 56780.32 88888.00 2018-10-23 04:49:53.405 296 11391.00 56.54 56780.08 88888.00 2018-10-23 04:49:53.905 296 11391.19 56.69 56779.94 88888.00 2018-10-23 04:49:54.405 296 11391.47 56.88 56779.80 88888.00 2018-10-23 04:49:54.905 296 11391.78 57.01 56779.54 88888.00 2018-10-23 04:49:55.405 296 11392.02 57.13 56779.28 88888.00 2018-10-23 04:49:55.905 296 11392.33 57.32 56779.07 88888.00 2018-10-23 04:49:56.406 296 11392.61 57.46 56778.84 88888.00 2018-10-23 04:49:56.906 296 11392.81 57.56 56778.54 88888.00 2018-10-23 04:49:57.406 296 11393.04 57.63 56778.29 88888.00 2018-10-23 04:49:57.906 296 11393.26 57.76 56777.85 88888.00 2018-10-23 04:49:58.406 296 11393.37 57.90 56777.43 88888.00 2018-10-23 04:49:58.906 296 11393.60 58.08 56777.11 88888.00 2018-10-23 04:49:59.406 296 11393.86 58.21 56776.71 88888.00 2018-10-23 04:49:59.906 296 11394.00 58.32 56776.33 88888.00 2018-10-23 04:50:00.406 296 11394.18 58.44 56775.89 88888.00 2018-10-23 04:50:00.906 296 11394.42 58.53 56775.45 88888.00 2018-10-23 04:50:01.406 296 11394.62 58.59 56774.98 88888.00 2018-10-23 04:50:01.906 296 11394.91 58.69 56774.58 88888.00 2018-10-23 04:50:02.906 296 11395.46 58.70 56773.66 88888.00 2018-10-23 04:50:03.406 296 11395.78 58.76 56773.20 88888.00 2018-10-23 04:50:03.906 296 11396.11 58.82 56772.75 88888.00 2018-10-23 04:50:04.406 296 11396.35 58.71 56772.32 88888.00 2018-10-23 04:50:04.906 296 11396.71 58.68 56771.87 88888.00 2018-10-23 04:50:05.406 296 11396.94 58.64 56771.47 88888.00 2018-10-23 04:50:05.906 296 11397.19 58.53 56771.15 88888.00 2018-10-23 04:50:06.406 296 11397.54 58.44 56770.89 88888.00 2018-10-23 04:50:06.906 296 11397.90 58.37 56770.64 88888.00 2018-10-23 04:50:07.406 296 11398.17 58.32 56770.33 88888.00 2018-10-23 04:50:07.906 296 11398.55 58.24 56769.99 88888.00 2018-10-23 04:50:08.406 296 11398.93 58.12 56769.72 88888.00 2018-10-23 04:50:08.906 296 11399.22 58.03 56769.46 88888.00 2018-10-23 04:50:09.406 296 11399.58 58.04 56769.24 88888.00 2018-10-23 04:50:09.906 296 11399.94 58.04 56768.97 88888.00 2018-10-23 04:50:10.906 296 11400.67 58.15 56768.31 88888.00 2018-10-23 04:50:11.406 296 11401.09 58.16 56768.02 88888.00 2018-10-23 04:50:11.906 296 11401.44 58.21 56767.66 88888.00 2018-10-23 04:50:12.406 296 11401.86 58.34 56767.23 88888.00 2018-10-23 04:50:12.906 296 11402.29 58.44 56766.83 88888.00 2018-10-23 04:50:13.406 296 11402.66 58.51 56766.38 88888.00 2018-10-23 04:50:13.906 296 11403.11 58.62 56766.00 88888.00 2018-10-23 04:50:14.406 296 11403.62 58.78 56765.59 88888.00 2018-10-23 04:50:14.906 296 11404.11 58.86 56765.07 88888.00 2018-10-23 04:50:15.406 296 11404.67 58.96 56764.59 88888.00 2018-10-23 04:50:15.906 296 11405.29 59.02 56764.04 88888.00 2018-10-23 04:50:16.406 296 11405.81 59.05 56763.52 88888.00 2018-10-23 04:50:16.906 296 11406.52 59.05 56762.92 88888.00 2018-10-23 04:50:17.406 296 11407.19 59.04 56762.41 88888.00 2018-10-23 04:50:17.906 296 11407.70 59.04 56761.90 88888.00 2018-10-23 04:50:18.406 296 11408.28 58.97 56761.44 88888.00 2018-10-23 04:50:18.906 296 11408.83 58.85 56761.07 88888.00 2018-10-23 04:50:19.406 296 11409.35 58.86 56760.60 88888.00 2018-10-23 04:50:19.906 296 11409.87 58.84 56760.18 88888.00 2018-10-23 04:50:20.406 296 11410.28 58.77 56759.85 88888.00 2018-10-23 04:50:20.906 296 11410.65 58.71 56759.58 88888.00 2018-10-23 04:50:21.406 296 11411.04 58.62 56759.33 88888.00 2018-10-23 04:50:21.906 296 11411.43 58.57 56759.09 88888.00 2018-10-23 04:50:22.406 296 11411.62 58.52 56758.88 88888.00 2018-10-23 04:50:22.906 296 11411.88 58.46 56758.62 88888.00 2018-10-23 04:50:23.406 296 11412.10 58.42 56758.38 88888.00 2018-10-23 04:50:23.906 296 11412.24 58.43 56758.21 88888.00 2018-10-23 04:50:24.406 296 11412.44 58.39 56758.06 88888.00 2018-10-23 04:50:24.906 296 11412.66 58.31 56757.85 88888.00 2018-10-23 04:50:25.406 296 11412.78 58.28 56757.65 88888.00 2018-10-23 04:50:25.906 296 11412.93 58.28 56757.48 88888.00 2018-10-23 04:50:26.406 296 11413.03 58.22 56757.27 88888.00 2018-10-23 04:50:26.906 296 11413.12 58.16 56757.04 88888.00 2018-10-23 04:50:27.406 296 11413.20 58.18 56756.94 88888.00 2018-10-23 04:50:27.906 296 11413.24 58.16 56756.84 88888.00 2018-10-23 04:50:28.406 296 11413.21 58.16 56756.65 88888.00 2018-10-23 04:50:28.906 296 11413.28 58.19 56756.49 88888.00 2018-10-23 04:50:29.406 296 11413.21 58.17 56756.31 88888.00 2018-10-23 04:50:29.906 296 11413.08 58.16 56756.06 88888.00 2018-10-23 04:50:30.406 296 11413.06 58.24 56755.85 88888.00 2018-10-23 04:50:30.906 296 11413.03 58.32 56755.68 88888.00 2018-10-23 04:50:31.406 296 11412.93 58.31 56755.47 88888.00 2018-10-23 04:50:31.906 296 11412.96 58.41 56755.26 88888.00 2018-10-23 04:50:32.406 296 11413.00 58.50 56755.08 88888.00 2018-10-23 04:50:32.906 296 11413.00 58.55 56754.81 88888.00 2018-10-23 04:50:33.406 296 11413.13 58.58 56754.58 88888.00 2018-10-23 04:50:33.906 296 11413.26 58.64 56754.32 88888.00 2018-10-23 04:50:34.406 296 11413.35 58.65 56754.04 88888.00 2018-10-23 04:50:34.906 296 11413.53 58.70 56753.89 88888.00 2018-10-23 04:50:35.406 296 11413.63 58.69 56753.64 88888.00 2018-10-23 04:50:35.906 296 11413.81 58.68 56753.49 88888.00 2018-10-23 04:50:36.406 296 11414.01 58.65 56753.36 88888.00 2018-10-23 04:50:36.906 296 11414.12 58.58 56753.19 88888.00 2018-10-23 04:50:37.406 296 11414.25 58.56 56753.03 88888.00 2018-10-23 04:50:37.906 296 11414.50 58.53 56752.88 88888.00 2018-10-23 04:50:38.406 296 11414.67 58.46 56752.81 88888.00 2018-10-23 04:50:38.906 296 11414.93 58.42 56752.65 88888.00 2018-10-23 04:50:39.406 296 11415.22 58.44 56752.55 88888.00 2018-10-23 04:50:39.906 296 11415.48 58.41 56752.47 88888.00 2018-10-23 04:50:40.406 296 11415.64 58.41 56752.45 88888.00 2018-10-23 04:50:40.906 296 11416.05 58.38 56752.52 88888.00 2018-10-23 04:50:41.406 296 11416.31 58.38 56752.53 88888.00 2018-10-23 04:50:41.906 296 11416.59 58.38 56752.62 88888.00 2018-10-23 04:50:42.406 296 11416.90 58.37 56752.73 88888.00 2018-10-23 04:50:42.906 296 11417.11 58.29 56752.85 88888.00 2018-10-23 04:50:43.406 296 11417.32 58.34 56753.00 88888.00 2018-10-23 04:50:44.406 296 11417.73 58.44 56753.37 88888.00 2018-10-23 04:50:44.906 296 11417.84 58.50 56753.54 88888.00 2018-10-23 04:50:45.406 296 11418.04 58.57 56753.75 88888.00 2018-10-23 04:50:45.906 296 11418.13 58.66 56754.07 88888.00 2018-10-23 04:50:46.406 296 11418.21 58.77 56754.40 88888.00 2018-10-23 04:50:46.906 296 11418.31 58.89 56754.68 88888.00 2018-10-23 04:50:47.406 296 11418.38 58.94 56754.96 88888.00 2018-10-23 04:50:47.906 296 11418.41 59.05 56755.30 88888.00 2018-10-23 04:50:48.406 296 11418.55 59.16 56755.66 88888.00 2018-10-23 04:50:48.906 296 11418.60 59.19 56756.07 88888.00 2018-10-23 04:50:49.406 296 11418.70 59.28 56756.52 88888.00 2018-10-23 04:50:49.906 296 11418.95 59.36 56756.96 88888.00 2018-10-23 04:50:50.406 296 11419.01 59.45 56757.40 88888.00 2018-10-23 04:50:50.906 296 11419.16 59.59 56757.84 88888.00 2018-10-23 04:50:51.406 296 11419.37 59.68 56758.31 88888.00 2018-10-23 04:50:51.906 296 11419.49 59.70 56758.81 88888.00 2018-10-23 04:50:52.406 296 11419.71 59.73 56759.27 88888.00 2018-10-23 04:50:52.906 296 11419.98 59.80 56759.66 88888.00 2018-10-23 04:50:53.406 296 11420.17 59.92 56759.98 88888.00 2018-10-23 04:50:53.906 296 11420.35 60.05 56760.39 88888.00 2018-10-23 04:50:54.406 296 11420.57 60.07 56760.87 88888.00 2018-10-23 04:50:54.906 296 11420.61 60.08 56761.37 88888.00 2018-10-23 04:50:55.406 296 11420.62 60.13 56761.83 88888.00 2018-10-23 04:50:55.906 296 11420.75 60.20 56762.21 88888.00 2018-10-23 04:50:56.406 296 11420.75 60.32 56762.64 88888.00 2018-10-23 04:50:56.906 296 11420.76 60.43 56763.02 88888.00 2018-10-23 04:50:57.406 296 11420.75 60.48 56763.40 88888.00 2018-10-23 04:50:57.906 296 11420.63 60.54 56763.72 88888.00 2018-10-23 04:50:58.406 296 11420.48 60.67 56764.08 88888.00 2018-10-23 04:50:58.906 296 11420.48 60.66 56764.45 88888.00 2018-10-23 04:50:59.406 296 11420.30 60.76 56764.81 88888.00 2018-10-23 04:50:59.906 296 11420.14 60.83 56765.11 88888.00 2018-10-23 04:51:00.406 296 11419.98 60.87 56765.44 88888.00 2018-10-23 04:51:00.906 296 11419.71 60.83 56765.72 88888.00 2018-10-23 04:51:01.406 296 11419.51 60.86 56765.96 88888.00 2018-10-23 04:51:01.906 296 11419.34 60.82 56766.27 88888.00 2018-10-23 04:51:02.406 296 11419.16 60.72 56766.55 88888.00 2018-10-23 04:51:02.906 296 11418.97 60.62 56766.79 88888.00 2018-10-23 04:51:03.406 296 11418.91 60.54 56767.07 88888.00 2018-10-23 04:51:03.906 296 11418.75 60.43 56767.38 88888.00 2018-10-23 04:51:04.406 296 11418.71 60.32 56767.56 88888.00 2018-10-23 04:51:04.906 296 11418.66 60.18 56767.76 88888.00 2018-10-23 04:51:05.406 296 11418.57 60.11 56767.98 88888.00 2018-10-23 04:51:05.906 296 11418.49 60.01 56768.22 88888.00 2018-10-23 04:51:06.406 296 11418.39 59.94 56768.54 88888.00 2018-10-23 04:51:06.906 296 11418.13 59.86 56768.77 88888.00 2018-10-23 04:51:07.406 296 11418.03 59.80 56768.98 88888.00 2018-10-23 04:51:07.906 296 11417.80 59.67 56769.23 88888.00 2018-10-23 04:51:08.406 296 11417.53 59.54 56769.53 88888.00 2018-10-23 04:51:08.906 296 11417.36 59.41 56769.78 88888.00 2018-10-23 04:51:09.406 296 11417.17 59.32 56770.05 88888.00 2018-10-23 04:51:09.906 296 11416.87 59.19 56770.26 88888.00 2018-10-23 04:51:10.406 296 11416.59 59.12 56770.52 88888.00 2018-10-23 04:51:10.906 296 11416.40 59.05 56770.75 88888.00 2018-10-23 04:51:11.406 296 11416.03 58.93 56770.97 88888.00 2018-10-23 04:51:11.906 296 11415.74 58.79 56771.21 88888.00 2018-10-23 04:51:12.406 296 11415.47 58.63 56771.33 88888.00 2018-10-23 04:51:12.906 296 11415.06 58.50 56771.52 88888.00 2018-10-23 04:51:13.406 296 11414.78 58.48 56771.64 88888.00 2018-10-23 04:51:13.906 296 11414.58 58.37 56771.77 88888.00 2018-10-23 04:51:14.406 296 11414.31 58.28 56771.90 88888.00 2018-10-23 04:51:14.906 296 11414.09 58.28 56772.12 88888.00 2018-10-23 04:51:15.406 296 11413.84 58.21 56772.28 88888.00 2018-10-23 04:51:15.906 296 11413.57 58.14 56772.44 88888.00 2018-10-23 04:51:16.406 296 11413.27 58.09 56772.63 88888.00 2018-10-23 04:51:16.906 296 11413.08 58.05 56772.87 88888.00 2018-10-23 04:51:17.406 296 11412.71 58.00 56773.06 88888.00 2018-10-23 04:51:17.906 296 11412.42 58.04 56773.26 88888.00 2018-10-23 04:51:18.406 296 11412.21 57.98 56773.42 88888.00 2018-10-23 04:51:18.906 296 11411.90 57.94 56773.65 88888.00 2018-10-23 04:51:19.406 296 11411.62 57.92 56773.87 88888.00 2018-10-23 04:51:19.906 296 11411.38 57.96 56774.12 88888.00 2018-10-23 04:51:20.406 296 11411.13 57.90 56774.38 88888.00 2018-10-23 04:51:20.906 296 11410.93 57.87 56774.60 88888.00 2018-10-23 04:51:21.406 296 11410.74 57.75 56774.83 88888.00 2018-10-23 04:51:21.906 296 11410.50 57.71 56775.14 88888.00 2018-10-23 04:51:22.406 296 11410.43 57.70 56775.39 88888.00 2018-10-23 04:51:22.906 296 11410.29 57.62 56775.66 88888.00 2018-10-23 04:51:23.906 296 11409.95 57.47 56776.23 88888.00 2018-10-23 04:51:24.406 296 11409.75 57.41 56776.46 88888.00 2018-10-23 04:51:24.906 296 11409.47 57.33 56776.72 88888.00 2018-10-23 04:51:25.906 296 11409.08 57.33 56777.43 88888.00 2018-10-23 04:51:26.406 296 11408.79 57.22 56777.71 88888.00 2018-10-23 04:51:26.906 296 11408.58 57.16 56777.93 88888.00 2018-10-23 04:51:27.406 296 11408.32 57.10 56778.20 88888.00 2018-10-23 04:51:27.906 296 11407.99 57.06 56778.41 88888.00 2018-10-23 04:51:28.406 296 11407.77 57.07 56778.68 88888.00 2018-10-23 04:51:28.906 296 11407.52 57.00 56778.92 88888.00 2018-10-23 04:51:29.406 296 11407.22 57.03 56779.16 88888.00 2018-10-23 04:51:29.906 296 11406.97 57.00 56779.42 88888.00 2018-10-23 04:51:30.406 296 11406.73 56.94 56779.62 88888.00 2018-10-23 04:51:30.906 296 11406.33 56.94 56779.82 88888.00 2018-10-23 04:51:31.406 296 11406.11 57.00 56780.00 88888.00 2018-10-23 04:51:31.906 296 11405.89 56.99 56780.20 88888.00 2018-10-23 04:51:32.406 296 11405.57 56.96 56780.42 88888.00 2018-10-23 04:51:32.906 296 11405.40 57.03 56780.66 88888.00 2018-10-23 04:51:33.906 296 11404.92 57.07 56781.19 88888.00 2018-10-23 04:51:34.406 296 11404.69 57.08 56781.51 88888.00 2018-10-23 04:51:34.906 296 11404.42 57.06 56781.86 88888.00 2018-10-23 04:51:35.906 296 11403.76 57.14 56782.46 88888.00 2018-10-23 04:51:36.406 296 11403.44 57.16 56782.83 88888.00 2018-10-23 04:51:36.906 296 11403.06 57.20 56783.20 88888.00 2018-10-23 04:51:37.406 296 11402.84 57.26 56783.60 88888.00 2018-10-23 04:51:37.906 296 11402.49 57.32 56783.93 88888.00 2018-10-23 04:51:38.406 296 11402.15 57.43 56784.19 88888.00 2018-10-23 04:51:38.906 296 11401.91 57.55 56784.48 88888.00 2018-10-23 04:51:39.406 296 11401.63 57.64 56784.64 88888.00 2018-10-23 04:51:39.906 296 11401.31 57.74 56784.77 88888.00 2018-10-23 04:51:40.406 296 11401.13 57.81 56784.88 88888.00 2018-10-23 04:51:40.906 296 11400.89 57.89 56785.00 88888.00 2018-10-23 04:51:41.406 296 11400.66 57.96 56785.08 88888.00 2018-10-23 04:51:41.906 296 11400.43 58.03 56785.17 88888.00 2018-10-23 04:51:42.406 296 11400.25 58.10 56785.21 88888.00 2018-10-23 04:51:42.906 296 11399.98 58.11 56785.25 88888.00 2018-10-23 04:51:43.406 296 11399.76 58.12 56785.35 88888.00 2018-10-23 04:51:43.906 296 11399.49 58.15 56785.41 88888.00 2018-10-23 04:51:44.406 296 11399.15 58.22 56785.46 88888.00 2018-10-23 04:51:44.906 296 11398.92 58.26 56785.54 88888.00 2018-10-23 04:51:45.406 296 11398.61 58.32 56785.65 88888.00 2018-10-23 04:51:45.906 296 11398.26 58.35 56785.79 88888.00 2018-10-23 04:51:46.406 296 11397.99 58.42 56785.80 88888.00 2018-10-23 04:51:46.906 296 11397.68 58.48 56785.72 88888.00 2018-10-23 04:51:47.406 296 11397.33 58.52 56785.57 88888.00 2018-10-23 04:51:47.906 296 11397.17 58.53 56785.45 88888.00 2018-10-23 04:51:48.406 296 11396.95 58.60 56785.33 88888.00 2018-10-23 04:51:48.906 296 11396.54 58.62 56785.07 88888.00 2018-10-23 04:51:49.406 296 11396.32 58.59 56784.88 88888.00 2018-10-23 04:51:49.906 296 11395.95 58.57 56784.72 88888.00 2018-10-23 04:51:50.406 296 11395.60 58.58 56784.55 88888.00 2018-10-23 04:51:50.906 296 11395.33 58.60 56784.30 88888.00 2018-10-23 04:51:51.406 296 11394.97 58.59 56784.03 88888.00 2018-10-23 04:51:51.906 296 11394.57 58.51 56783.75 88888.00 2018-10-23 04:51:52.406 296 11394.24 58.48 56783.55 88888.00 2018-10-23 04:51:52.906 296 11393.82 58.44 56783.40 88888.00 2018-10-23 04:51:53.406 296 11393.41 58.42 56783.27 88888.00 2018-10-23 04:51:53.906 296 11392.99 58.43 56783.18 88888.00 2018-10-23 04:51:54.406 296 11392.55 58.39 56783.18 88888.00 2018-10-23 04:51:54.906 296 11392.15 58.36 56783.21 88888.00 2018-10-23 04:51:55.406 296 11391.74 58.35 56783.32 88888.00 2018-10-23 04:51:55.907 296 11391.29 58.35 56783.48 88888.00 2018-10-23 04:51:56.407 296 11390.80 58.30 56783.62 88888.00 2018-10-23 04:51:57.407 296 11389.90 58.25 56783.90 88888.00 2018-10-23 04:51:57.907 296 11389.50 58.23 56784.05 88888.00 2018-10-23 04:51:58.407 296 11389.17 58.17 56784.16 88888.00 2018-10-23 04:51:58.907 296 11388.73 58.14 56784.17 88888.00 2018-10-23 04:51:59.407 296 11388.37 58.12 56784.26 88888.00 2018-10-23 04:51:59.907 296 11388.09 58.10 56784.32 88888.00 2018-10-23 04:52:00.407 296 11387.77 58.03 56784.36 88888.00 2018-10-23 04:52:00.907 296 11387.48 58.00 56784.40 88888.00 2018-10-23 04:52:01.407 296 11387.32 57.94 56784.44 88888.00 2018-10-23 04:52:01.907 296 11387.11 57.88 56784.55 88888.00 2018-10-23 04:52:02.407 296 11386.87 57.84 56784.59 88888.00 2018-10-23 04:52:02.907 296 11386.72 57.82 56784.65 88888.00 2018-10-23 04:52:03.407 296 11386.50 57.78 56784.67 88888.00 2018-10-23 04:52:03.907 296 11386.28 57.77 56784.74 88888.00 2018-10-23 04:52:04.407 296 11386.11 57.81 56784.75 88888.00 2018-10-23 04:52:04.907 296 11385.83 57.82 56784.76 88888.00 2018-10-23 04:52:05.407 296 11385.63 57.90 56784.71 88888.00 2018-10-23 04:52:05.907 296 11385.46 57.92 56784.69 88888.00 2018-10-23 04:52:06.407 296 11385.24 57.91 56784.64 88888.00 2018-10-23 04:52:06.907 296 11384.97 57.95 56784.56 88888.00 2018-10-23 04:52:07.407 296 11384.79 57.98 56784.38 88888.00 2018-10-23 04:52:07.907 296 11384.51 57.98 56784.24 88888.00 2018-10-23 04:52:08.407 296 11384.22 58.01 56784.07 88888.00 2018-10-23 04:52:08.907 296 11384.10 58.08 56783.86 88888.00 2018-10-23 04:52:09.407 296 11383.84 58.09 56783.59 88888.00 2018-10-23 04:52:09.907 296 11383.67 58.10 56783.33 88888.00 2018-10-23 04:52:10.407 296 11383.62 58.07 56782.97 88888.00 2018-10-23 04:52:10.907 296 11383.45 57.98 56782.60 88888.00 2018-10-23 04:52:11.407 296 11383.43 57.89 56782.21 88888.00 2018-10-23 04:52:11.907 296 11383.38 57.78 56781.81 88888.00 2018-10-23 04:52:12.407 296 11383.29 57.63 56781.48 88888.00 2018-10-23 04:52:12.907 296 11383.29 57.55 56781.03 88888.00 2018-10-23 04:52:13.407 296 11383.27 57.40 56780.58 88888.00 2018-10-23 04:52:13.907 296 11383.20 57.17 56780.12 88888.00 2018-10-23 04:52:14.407 296 11383.22 56.93 56779.51 88888.00 2018-10-23 04:52:14.907 296 11383.24 56.69 56778.92 88888.00 2018-10-23 04:52:15.407 296 11383.19 56.40 56778.34 88888.00 2018-10-23 04:52:15.907 296 11383.19 56.13 56777.82 88888.00 2018-10-23 04:52:16.407 296 11383.24 55.83 56777.21 88888.00 2018-10-23 04:52:16.907 296 11383.27 55.53 56776.66 88888.00 2018-10-23 04:52:17.407 296 11383.25 55.29 56776.04 88888.00 2018-10-23 04:52:17.907 296 11383.34 54.87 56775.56 88888.00 2018-10-23 04:52:18.407 296 11383.30 54.42 56775.13 88888.00 2018-10-23 04:52:18.907 296 11383.37 54.06 56774.75 88888.00 2018-10-23 04:52:19.407 296 11383.46 53.68 56774.42 88888.00 2018-10-23 04:52:19.907 296 11383.40 53.34 56774.08 88888.00 2018-10-23 04:52:20.407 296 11383.47 53.02 56773.86 88888.00 2018-10-23 04:52:20.907 296 11383.51 52.66 56773.72 88888.00 2018-10-23 04:52:21.407 296 11383.47 52.25 56773.61 88888.00 2018-10-23 04:52:21.907 296 11383.46 51.97 56773.53 88888.00 2018-10-23 04:52:22.407 296 11383.47 51.64 56773.51 88888.00 2018-10-23 04:52:22.907 296 11383.48 51.32 56773.48 88888.00 2018-10-23 04:52:23.407 296 11383.60 51.08 56773.41 88888.00 2018-10-23 04:52:23.907 296 11383.60 50.76 56773.38 88888.00 2018-10-23 04:52:24.407 296 11383.59 50.46 56773.36 88888.00 2018-10-23 04:52:24.907 296 11383.62 50.23 56773.39 88888.00 2018-10-23 04:52:25.407 296 11383.68 50.05 56773.40 88888.00 2018-10-23 04:52:25.907 296 11383.64 49.91 56773.48 88888.00 2018-10-23 04:52:26.407 296 11383.73 49.79 56773.63 88888.00 2018-10-23 04:52:26.907 296 11383.79 49.60 56773.70 88888.00 2018-10-23 04:52:27.407 296 11383.72 49.40 56773.74 88888.00 2018-10-23 04:52:27.907 296 11383.75 49.26 56773.86 88888.00 2018-10-23 04:52:28.407 296 11383.74 49.12 56773.92 88888.00 2018-10-23 04:52:28.907 296 11383.72 49.13 56774.09 88888.00 2018-10-23 04:52:29.407 296 11383.74 49.05 56774.23 88888.00 2018-10-23 04:52:29.907 296 11383.72 48.94 56774.36 88888.00 2018-10-23 04:52:30.407 296 11383.65 48.79 56774.45 88888.00 2018-10-23 04:52:30.907 296 11383.65 48.72 56774.55 88888.00 2018-10-23 04:52:31.407 296 11383.69 48.63 56774.56 88888.00 2018-10-23 04:52:31.907 296 11383.66 48.45 56774.57 88888.00 2018-10-23 04:52:32.407 296 11383.69 48.34 56774.45 88888.00 2018-10-23 04:52:32.907 296 11383.75 48.09 56774.28 88888.00 2018-10-23 04:52:33.407 296 11383.74 47.87 56774.10 88888.00 2018-10-23 04:52:33.907 296 11383.87 47.70 56773.99 88888.00 2018-10-23 04:52:34.407 296 11383.87 47.54 56773.91 88888.00 2018-10-23 04:52:34.907 296 11383.82 47.35 56773.78 88888.00 2018-10-23 04:52:35.407 296 11383.93 47.19 56773.73 88888.00 2018-10-23 04:52:35.907 296 11383.85 46.98 56773.68 88888.00 2018-10-23 04:52:36.407 296 11383.77 46.85 56773.65 88888.00 2018-10-23 04:52:36.907 296 11383.73 46.73 56773.71 88888.00 2018-10-23 04:52:37.407 296 11383.67 46.61 56773.78 88888.00 2018-10-23 04:52:37.907 296 11383.53 46.58 56773.85 88888.00 2018-10-23 04:52:38.907 296 11383.36 46.59 56774.17 88888.00 2018-10-23 04:52:39.407 296 11383.19 46.65 56774.21 88888.00 2018-10-23 04:52:39.907 296 11383.17 46.73 56774.30 88888.00 2018-10-23 04:52:40.407 296 11383.13 46.76 56774.36 88888.00 2018-10-23 04:52:40.907 296 11383.01 46.86 56774.47 88888.00 2018-10-23 04:52:41.407 296 11383.01 47.00 56774.57 88888.00 2018-10-23 04:52:41.907 296 11382.97 47.09 56774.62 88888.00 2018-10-23 04:52:42.407 296 11382.85 47.22 56774.62 88888.00 2018-10-23 04:52:42.907 296 11382.83 47.25 56774.61 88888.00 2018-10-23 04:52:43.407 296 11382.80 47.34 56774.66 88888.00 2018-10-23 04:52:43.907 296 11382.70 47.35 56774.66 88888.00 2018-10-23 04:52:44.407 296 11382.74 47.42 56774.60 88888.00 2018-10-23 04:52:44.907 296 11382.75 47.46 56774.57 88888.00 2018-10-23 04:52:45.407 296 11382.73 47.48 56774.51 88888.00 2018-10-23 04:52:45.907 296 11382.77 47.58 56774.45 88888.00 2018-10-23 04:52:46.407 296 11382.77 47.64 56774.30 88888.00 2018-10-23 04:52:46.907 296 11382.88 47.70 56774.18 88888.00 2018-10-23 04:52:47.407 296 11383.11 47.75 56773.99 88888.00 2018-10-23 04:52:47.907 296 11383.20 47.68 56773.79 88888.00 2018-10-23 04:52:48.907 296 11383.41 47.48 56773.66 88888.00 2018-10-23 04:52:49.407 296 11383.41 47.36 56773.58 88888.00 2018-10-23 04:52:49.907 296 11383.45 47.34 56773.53 88888.00 2018-10-23 04:52:50.407 296 11383.47 47.29 56773.54 88888.00 2018-10-23 04:52:50.907 296 11383.43 47.28 56773.55 88888.00 2018-10-23 04:52:51.407 296 11383.38 47.28 56773.60 88888.00 2018-10-23 04:52:51.907 296 11383.37 47.25 56773.65 88888.00 2018-10-23 04:52:52.407 296 11383.29 47.20 56773.73 88888.00 2018-10-23 04:52:52.907 296 11383.18 47.19 56773.83 88888.00 2018-10-23 04:52:53.407 296 11383.16 47.20 56773.87 88888.00 2018-10-23 04:52:53.907 296 11382.99 47.13 56773.98 88888.00 2018-10-23 04:52:54.407 296 11382.96 47.08 56774.10 88888.00 2018-10-23 04:52:54.907 296 11382.91 47.00 56774.22 88888.00 2018-10-23 04:52:55.407 296 11382.90 46.98 56774.37 88888.00 2018-10-23 04:52:55.907 296 11382.91 46.91 56774.50 88888.00 2018-10-23 04:52:56.907 296 11382.83 46.75 56774.67 88888.00 2018-10-23 04:52:57.407 296 11382.78 46.76 56774.80 88888.00 2018-10-23 04:52:57.907 296 11382.87 46.80 56774.93 88888.00 2018-10-23 04:52:58.407 296 11382.82 46.73 56774.98 88888.00 2018-10-23 04:52:58.907 296 11382.75 46.80 56774.96 88888.00 2018-10-23 04:52:59.407 296 11382.77 46.75 56774.94 88888.00 2018-10-23 04:52:59.907 296 11382.78 46.64 56774.94 88888.00 2018-10-23 04:53:00.407 296 11382.83 46.65 56774.98 88888.00 2018-10-23 04:53:00.907 296 11382.90 46.66 56774.92 88888.00 2018-10-23 04:53:01.407 296 11382.90 46.64 56774.89 88888.00 2018-10-23 04:53:01.907 296 11382.96 46.65 56774.93 88888.00 2018-10-23 04:53:02.407 296 11382.97 46.62 56774.99 88888.00 2018-10-23 04:53:02.907 296 11382.90 46.66 56775.02 88888.00 2018-10-23 04:53:03.407 296 11382.94 46.71 56775.11 88888.00 2018-10-23 04:53:03.907 296 11383.01 46.66 56775.18 88888.00 2018-10-23 04:53:04.407 296 11382.96 46.57 56775.26 88888.00 2018-10-23 04:53:04.907 296 11382.97 46.54 56775.34 88888.00 2018-10-23 04:53:05.407 296 11382.99 46.52 56775.47 88888.00 2018-10-23 04:53:05.907 296 11382.97 46.45 56775.57 88888.00 2018-10-23 04:53:06.407 296 11382.90 46.38 56775.63 88888.00 2018-10-23 04:53:06.907 296 11382.89 46.32 56775.65 88888.00 2018-10-23 04:53:07.407 296 11382.92 46.25 56775.59 88888.00 2018-10-23 04:53:07.907 296 11382.95 46.23 56775.44 88888.00 2018-10-23 04:53:08.407 296 11383.02 46.18 56775.33 88888.00 2018-10-23 04:53:08.907 296 11382.94 46.12 56775.15 88888.00 2018-10-23 04:53:09.407 296 11382.98 46.05 56774.93 88888.00 2018-10-23 04:53:09.907 296 11383.03 45.97 56774.73 88888.00 2018-10-23 04:53:10.407 296 11383.03 45.86 56774.54 88888.00 2018-10-23 04:53:10.907 296 11383.06 45.76 56774.34 88888.00 2018-10-23 04:53:11.407 296 11383.15 45.60 56774.16 88888.00 2018-10-23 04:53:11.907 296 11383.12 45.44 56774.04 88888.00 2018-10-23 04:53:12.407 296 11383.20 45.29 56773.98 88888.00 2018-10-23 04:53:12.907 296 11383.24 45.12 56773.84 88888.00 2018-10-23 04:53:13.407 296 11383.22 44.99 56773.72 88888.00 2018-10-23 04:53:13.907 296 11383.26 44.88 56773.66 88888.00 2018-10-23 04:53:14.407 296 11383.34 44.69 56773.67 88888.00 2018-10-23 04:53:14.907 296 11383.31 44.56 56773.59 88888.00 2018-10-23 04:53:15.407 296 11383.36 44.48 56773.57 88888.00 2018-10-23 04:53:15.907 296 11383.44 44.37 56773.52 88888.00 2018-10-23 04:53:16.407 296 11383.45 44.27 56773.45 88888.00 2018-10-23 04:53:16.907 296 11383.57 44.16 56773.38 88888.00 2018-10-23 04:53:17.407 296 11383.68 44.04 56773.28 88888.00 2018-10-23 04:53:17.907 296 11383.73 43.94 56773.14 88888.00 2018-10-23 04:53:18.407 296 11383.85 43.85 56773.10 88888.00 2018-10-23 04:53:18.907 296 11383.95 43.68 56773.12 88888.00 2018-10-23 04:53:19.407 296 11383.89 43.48 56773.19 88888.00 2018-10-23 04:53:20.407 296 11383.88 43.09 56773.57 88888.00 2018-10-23 04:53:20.907 296 11383.77 42.91 56773.77 88888.00 2018-10-23 04:53:21.407 296 11383.61 42.71 56774.11 88888.00 2018-10-23 04:53:21.907 296 11383.46 42.51 56774.41 88888.00 2018-10-23 04:53:22.407 296 11383.27 42.31 56774.72 88888.00 2018-10-23 04:53:22.907 296 11383.15 42.16 56775.02 88888.00 2018-10-23 04:53:23.407 296 11383.06 42.04 56775.30 88888.00 2018-10-23 04:53:23.907 296 11382.88 41.89 56775.49 88888.00 2018-10-23 04:53:24.407 296 11382.74 41.71 56775.62 88888.00 2018-10-23 04:53:24.907 296 11382.69 41.58 56775.73 88888.00 2018-10-23 04:53:25.407 296 11382.56 41.44 56775.78 88888.00 2018-10-23 04:53:25.907 296 11382.47 41.34 56775.81 88888.00 2018-10-23 04:53:26.407 296 11382.42 41.27 56775.78 88888.00 2018-10-23 04:53:26.907 296 11382.25 41.17 56775.89 88888.00 2018-10-23 04:53:27.407 296 11382.20 41.08 56776.07 88888.00 2018-10-23 04:53:27.907 296 11382.13 40.95 56776.21 88888.00 2018-10-23 04:53:28.407 296 11381.98 40.87 56776.46 88888.00 2018-10-23 04:53:28.907 296 11381.87 40.79 56776.71 88888.00 2018-10-23 04:53:29.407 296 11381.69 40.70 56777.00 88888.00 2018-10-23 04:53:29.907 296 11381.49 40.69 56777.38 88888.00 2018-10-23 04:53:30.407 296 11381.39 40.63 56777.71 88888.00 2018-10-23 04:53:30.907 296 11381.32 40.52 56777.98 88888.00 2018-10-23 04:53:31.407 296 11381.21 40.39 56778.22 88888.00 2018-10-23 04:53:31.907 296 11381.17 40.22 56778.49 88888.00 2018-10-23 04:53:32.407 296 11381.15 40.06 56778.66 88888.00 2018-10-23 04:53:32.907 296 11381.07 39.91 56778.81 88888.00 2018-10-23 04:53:33.407 296 11381.07 39.75 56778.93 88888.00 2018-10-23 04:53:33.907 296 11381.03 39.54 56779.03 88888.00 2018-10-23 04:53:34.407 296 11380.96 39.37 56779.06 88888.00 2018-10-23 04:53:34.907 296 11380.94 39.21 56779.09 88888.00 2018-10-23 04:53:35.407 296 11380.86 39.03 56779.12 88888.00 2018-10-23 04:53:35.907 296 11380.79 38.86 56779.05 88888.00 2018-10-23 04:53:36.407 296 11380.79 38.72 56778.97 88888.00 2018-10-23 04:53:36.907 296 11380.66 38.57 56778.96 88888.00 2018-10-23 04:53:37.407 296 11380.48 38.39 56778.87 88888.00 2018-10-23 04:53:37.907 296 11380.40 38.25 56778.79 88888.00 2018-10-23 04:53:38.407 296 11380.30 38.16 56778.70 88888.00 2018-10-23 04:53:38.907 296 11380.13 38.05 56778.64 88888.00 2018-10-23 04:53:39.407 296 11380.02 38.01 56778.60 88888.00 2018-10-23 04:53:39.907 296 11379.84 37.97 56778.54 88888.00 2018-10-23 04:53:40.407 296 11379.71 37.91 56778.59 88888.00 2018-10-23 04:53:40.907 296 11379.68 37.96 56778.64 88888.00 2018-10-23 04:53:41.407 296 11379.49 37.92 56778.70 88888.00 2018-10-23 04:53:41.907 296 11379.24 37.92 56778.84 88888.00 2018-10-23 04:53:42.407 296 11379.15 37.98 56778.92 88888.00 2018-10-23 04:53:42.907 296 11379.06 37.98 56778.97 88888.00 2018-10-23 04:53:43.407 296 11378.92 38.08 56779.09 88888.00 2018-10-23 04:53:43.907 296 11378.89 38.17 56779.17 88888.00 2018-10-23 04:53:44.407 296 11378.81 38.22 56779.26 88888.00 2018-10-23 04:53:44.907 296 11378.91 38.22 56779.25 88888.00 2018-10-23 04:53:45.407 296 11378.88 38.28 56779.23 88888.00 2018-10-23 04:53:45.907 296 11378.82 38.30 56779.20 88888.00 2018-10-23 04:53:46.407 296 11378.87 38.41 56779.09 88888.00 2018-10-23 04:53:46.907 296 11379.03 38.44 56778.92 88888.00 2018-10-23 04:53:47.407 296 11379.09 38.48 56778.73 88888.00 2018-10-23 04:53:47.907 296 11379.17 38.57 56778.51 88888.00 2018-10-23 04:53:48.407 296 11379.34 38.60 56778.27 88888.00 2018-10-23 04:53:48.907 296 11379.40 38.59 56778.00 88888.00 2018-10-23 04:53:49.407 296 11379.52 38.65 56777.70 88888.00 2018-10-23 04:53:49.907 296 11379.68 38.76 56777.38 88888.00 2018-10-23 04:53:50.407 296 11379.79 38.77 56777.13 88888.00 2018-10-23 04:53:50.907 296 11379.96 38.82 56776.89 88888.00 2018-10-23 04:53:51.907 296 11380.24 38.96 56776.61 88888.00 2018-10-23 04:53:52.407 296 11380.37 39.04 56776.53 88888.00 2018-10-23 04:53:52.907 296 11380.54 39.10 56776.42 88888.00 2018-10-23 04:53:53.407 296 11380.54 39.06 56776.28 88888.00 2018-10-23 04:53:53.907 296 11380.59 39.13 56776.26 88888.00 2018-10-23 04:53:54.407 296 11380.75 39.12 56776.21 88888.00 2018-10-23 04:53:54.907 296 11380.73 38.96 56776.21 88888.00 2018-10-23 04:53:55.407 296 11380.84 38.91 56776.22 88888.00 2018-10-23 04:53:55.907 296 11381.00 38.86 56776.28 88888.00 2018-10-23 04:53:56.407 296 11381.02 38.87 56776.35 88888.00 2018-10-23 04:53:56.908 296 11381.18 38.89 56776.34 88888.00 2018-10-23 04:53:57.408 296 11381.34 38.89 56776.28 88888.00 2018-10-23 04:53:57.908 296 11381.41 38.92 56776.17 88888.00 2018-10-23 04:53:58.408 296 11381.59 38.94 56776.11 88888.00 2018-10-23 04:53:58.908 296 11381.88 38.98 56776.02 88888.00 2018-10-23 04:53:59.408 296 11381.99 39.00 56775.88 88888.00 2018-10-23 04:53:59.908 296 11382.12 39.00 56775.76 88888.00 2018-10-23 04:54:00.408 296 11382.34 39.03 56775.64 88888.00 2018-10-23 04:54:00.908 296 11382.49 39.07 56775.59 88888.00 2018-10-23 04:54:01.908 296 11382.81 39.09 56775.54 88888.00 2018-10-23 04:54:02.408 296 11382.88 39.10 56775.47 88888.00 2018-10-23 04:54:02.908 296 11383.08 39.14 56775.51 88888.00 2018-10-23 04:54:03.408 296 11383.27 39.19 56775.50 88888.00 2018-10-23 04:54:03.908 296 11383.34 39.27 56775.50 88888.00 2018-10-23 04:54:04.408 296 11383.41 39.38 56775.57 88888.00 2018-10-23 04:54:04.908 296 11383.53 39.37 56775.63 88888.00 2018-10-23 04:54:05.408 296 11383.58 39.39 56775.65 88888.00 2018-10-23 04:54:05.908 296 11383.69 39.47 56775.78 88888.00 2018-10-23 04:54:06.408 296 11383.84 39.55 56775.96 88888.00 2018-10-23 04:54:06.908 296 11383.85 39.59 56776.05 88888.00 2018-10-23 04:54:07.408 296 11383.87 39.71 56776.23 88888.00 2018-10-23 04:54:07.908 296 11383.96 39.77 56776.47 88888.00 2018-10-23 04:54:08.408 296 11383.93 39.85 56776.61 88888.00 2018-10-23 04:54:08.908 296 11383.96 39.96 56776.79 88888.00 2018-10-23 04:54:09.408 296 11383.99 40.02 56776.94 88888.00 2018-10-23 04:54:09.908 296 11383.95 40.09 56777.06 88888.00 2018-10-23 04:54:10.408 296 11384.02 40.15 56777.14 88888.00 2018-10-23 04:54:10.908 296 11384.10 40.14 56777.25 88888.00 2018-10-23 04:54:11.408 296 11384.08 40.08 56777.37 88888.00 2018-10-23 04:54:11.908 296 11384.14 40.07 56777.39 88888.00 2018-10-23 04:54:12.408 296 11384.17 39.93 56777.42 88888.00 2018-10-23 04:54:12.908 296 11384.09 39.81 56777.37 88888.00 2018-10-23 04:54:13.408 296 11384.05 39.72 56777.37 88888.00 2018-10-23 04:54:13.908 296 11384.01 39.60 56777.29 88888.00 2018-10-23 04:54:14.408 296 11383.93 39.43 56777.19 88888.00 2018-10-23 04:54:14.908 296 11383.86 39.27 56777.03 88888.00 2018-10-23 04:54:15.408 296 11383.84 39.14 56776.97 88888.00 2018-10-23 04:54:15.908 296 11383.67 38.98 56777.01 88888.00 2018-10-23 04:54:16.408 296 11383.57 38.85 56777.04 88888.00 2018-10-23 04:54:16.908 296 11383.55 38.72 56777.04 88888.00 2018-10-23 04:54:17.408 296 11383.37 38.59 56777.05 88888.00 2018-10-23 04:54:17.908 296 11383.25 38.50 56777.03 88888.00 2018-10-23 04:54:18.408 296 11383.13 38.34 56777.07 88888.00 2018-10-23 04:54:18.908 296 11382.95 38.31 56777.19 88888.00 2018-10-23 04:54:19.408 296 11382.84 38.23 56777.30 88888.00 2018-10-23 04:54:19.908 296 11382.69 38.09 56777.31 88888.00 2018-10-23 04:54:20.408 296 11382.50 38.00 56777.45 88888.00 2018-10-23 04:54:20.908 296 11382.36 37.92 56777.50 88888.00 2018-10-23 04:54:21.408 296 11382.22 37.82 56777.50 88888.00 2018-10-23 04:54:21.908 296 11382.04 37.71 56777.58 88888.00 2018-10-23 04:54:22.408 296 11381.91 37.62 56777.74 88888.00 2018-10-23 04:54:22.908 296 11381.73 37.53 56777.89 88888.00 2018-10-23 04:54:23.408 296 11381.57 37.41 56778.06 88888.00 2018-10-23 04:54:23.908 296 11381.56 37.26 56778.19 88888.00 2018-10-23 04:54:24.408 296 11381.41 37.07 56778.33 88888.00 2018-10-23 04:54:24.908 296 11381.21 37.00 56778.59 88888.00 2018-10-23 04:54:25.408 296 11381.20 36.86 56778.86 88888.00 2018-10-23 04:54:25.908 296 11381.10 36.69 56779.10 88888.00 2018-10-23 04:54:26.408 296 11380.97 36.61 56779.37 88888.00 2018-10-23 04:54:26.908 296 11380.96 36.58 56779.68 88888.00 2018-10-23 04:54:27.408 296 11380.83 36.42 56780.10 88888.00 2018-10-23 04:54:27.908 296 11380.72 36.35 56780.46 88888.00 2018-10-23 04:54:28.408 296 11380.60 36.35 56780.93 88888.00 2018-10-23 04:54:28.908 296 11380.41 36.26 56781.35 88888.00 2018-10-23 04:54:29.408 296 11380.19 36.24 56781.78 88888.00 2018-10-23 04:54:29.908 296 11380.06 36.23 56782.28 88888.00 2018-10-23 04:54:30.408 296 11379.82 36.15 56782.76 88888.00 2018-10-23 04:54:30.908 296 11379.62 36.12 56783.26 88888.00 2018-10-23 04:54:31.408 296 11379.43 36.07 56783.74 88888.00 2018-10-23 04:54:31.908 296 11379.20 36.05 56784.25 88888.00 2018-10-23 04:54:32.408 296 11378.95 36.08 56784.69 88888.00 2018-10-23 04:54:33.408 296 11378.50 36.07 56785.53 88888.00 2018-10-23 04:54:33.908 296 11378.15 36.06 56785.97 88888.00 2018-10-23 04:54:34.408 296 11377.92 36.14 56786.37 88888.00 2018-10-23 04:54:34.908 296 11377.62 36.25 56786.76 88888.00 2018-10-23 04:54:35.408 296 11377.33 36.40 56787.14 88888.00 2018-10-23 04:54:35.908 296 11377.15 36.61 56787.35 88888.00 2018-10-23 04:54:36.408 296 11376.96 36.80 56787.59 88888.00 2018-10-23 04:54:36.908 296 11376.71 36.98 56787.88 88888.00 2018-10-23 04:54:37.408 296 11376.65 37.17 56788.12 88888.00 2018-10-23 04:54:37.908 296 11376.57 37.33 56788.35 88888.00 2018-10-23 04:54:38.408 296 11376.53 37.53 56788.46 88888.00 2018-10-23 04:54:38.908 296 11376.49 37.77 56788.50 88888.00 2018-10-23 04:54:39.408 296 11376.34 37.95 56788.54 88888.00 2018-10-23 04:54:39.908 296 11376.27 38.12 56788.57 88888.00 2018-10-23 04:54:40.408 296 11376.23 38.31 56788.66 88888.00 2018-10-23 04:54:40.908 296 11376.10 38.42 56788.70 88888.00 2018-10-23 04:54:41.408 296 11376.08 38.53 56788.69 88888.00 2018-10-23 04:54:41.908 296 11376.08 38.62 56788.63 88888.00 2018-10-23 04:54:42.408 296 11376.01 38.70 56788.61 88888.00 2018-10-23 04:54:42.908 296 11375.93 38.79 56788.62 88888.00 2018-10-23 04:54:43.408 296 11375.86 38.91 56788.68 88888.00 2018-10-23 04:54:43.908 296 11375.69 38.96 56788.65 88888.00 2018-10-23 04:54:44.408 296 11375.51 39.06 56788.67 88888.00 2018-10-23 04:54:44.908 296 11375.41 39.13 56788.74 88888.00 2018-10-23 04:54:45.408 296 11375.19 39.06 56788.81 88888.00 2018-10-23 04:54:45.908 296 11374.96 39.11 56788.86 88888.00 2018-10-23 04:54:46.408 296 11374.88 39.16 56788.79 88888.00 2018-10-23 04:54:46.908 296 11374.64 39.16 56788.70 88888.00 2018-10-23 04:54:47.408 296 11374.54 39.20 56788.66 88888.00 2018-10-23 04:54:47.908 296 11374.50 39.20 56788.55 88888.00 2018-10-23 04:54:48.408 296 11374.40 39.18 56788.42 88888.00 2018-10-23 04:54:48.908 296 11374.36 39.21 56788.29 88888.00 2018-10-23 04:54:49.408 296 11374.35 39.24 56788.16 88888.00 2018-10-23 04:54:49.908 296 11374.25 39.26 56788.03 88888.00 2018-10-23 04:54:50.408 296 11374.21 39.23 56787.89 88888.00 2018-10-23 04:54:50.908 296 11374.18 39.24 56787.82 88888.00 2018-10-23 04:54:51.408 296 11373.96 39.14 56787.71 88888.00 2018-10-23 04:54:51.908 296 11373.84 39.04 56787.67 88888.00 2018-10-23 04:54:52.408 296 11373.75 38.91 56787.62 88888.00 2018-10-23 04:54:52.908 296 11373.58 38.84 56787.53 88888.00 2018-10-23 04:54:53.408 296 11373.43 38.86 56787.48 88888.00 2018-10-23 04:54:53.908 296 11373.33 38.86 56787.39 88888.00 2018-10-23 04:54:54.408 296 11373.09 38.77 56787.32 88888.00 2018-10-23 04:54:54.908 296 11372.91 38.70 56787.27 88888.00 2018-10-23 04:54:55.408 296 11372.75 38.70 56787.20 88888.00 2018-10-23 04:54:55.908 296 11372.50 38.59 56787.11 88888.00 2018-10-23 04:54:56.408 296 11372.36 38.46 56786.98 88888.00 2018-10-23 04:54:56.908 296 11372.29 38.39 56786.88 88888.00 2018-10-23 04:54:57.408 296 11372.20 38.32 56786.77 88888.00 2018-10-23 04:54:57.908 296 11372.10 38.26 56786.63 88888.00 2018-10-23 04:54:58.408 296 11372.08 38.25 56786.47 88888.00 2018-10-23 04:54:58.908 296 11372.08 38.18 56786.32 88888.00 2018-10-23 04:54:59.408 296 11372.13 38.07 56786.30 88888.00 2018-10-23 04:54:59.908 296 11372.14 37.94 56786.24 88888.00 2018-10-23 04:55:00.408 296 11372.04 37.84 56786.24 88888.00 2018-10-23 04:55:00.908 296 11371.96 37.76 56786.25 88888.00 2018-10-23 04:55:01.408 296 11371.90 37.66 56786.29 88888.00 2018-10-23 04:55:01.908 296 11371.73 37.57 56786.30 88888.00 2018-10-23 04:55:02.408 296 11371.68 37.47 56786.34 88888.00 2018-10-23 04:55:02.908 296 11371.51 37.37 56786.32 88888.00 2018-10-23 04:55:03.408 296 11371.23 37.29 56786.30 88888.00 2018-10-23 04:55:03.908 296 11371.13 37.23 56786.32 88888.00 2018-10-23 04:55:04.908 296 11370.71 37.14 56786.39 88888.00 2018-10-23 04:55:05.408 296 11370.59 37.06 56786.36 88888.00 2018-10-23 04:55:05.908 296 11370.50 37.01 56786.37 88888.00 2018-10-23 04:55:06.408 296 11370.33 36.94 56786.36 88888.00 2018-10-23 04:55:06.908 296 11370.17 36.82 56786.39 88888.00 2018-10-23 04:55:07.408 296 11370.03 36.76 56786.36 88888.00 2018-10-23 04:55:07.908 296 11369.83 36.69 56786.36 88888.00 2018-10-23 04:55:08.408 296 11369.69 36.60 56786.36 88888.00 2018-10-23 04:55:08.908 296 11369.57 36.54 56786.39 88888.00 2018-10-23 04:55:09.408 296 11369.41 36.48 56786.49 88888.00 2018-10-23 04:55:09.908 296 11369.26 36.39 56786.62 88888.00 2018-10-23 04:55:10.408 296 11369.15 36.28 56786.64 88888.00 2018-10-23 04:55:10.908 296 11369.08 36.33 56786.70 88888.00 2018-10-23 04:55:11.408 296 11368.98 36.38 56786.82 88888.00 2018-10-23 04:55:11.908 296 11368.87 36.42 56786.86 88888.00 2018-10-23 04:55:12.908 296 11368.67 36.55 56787.03 88888.00 2018-10-23 04:55:13.408 296 11368.53 36.57 56787.14 88888.00 2018-10-23 04:55:13.908 296 11368.44 36.59 56787.18 88888.00 2018-10-23 04:55:14.408 296 11368.38 36.62 56787.15 88888.00 2018-10-23 04:55:14.908 296 11368.19 36.59 56787.19 88888.00 2018-10-23 04:55:15.408 296 11368.02 36.61 56787.12 88888.00 2018-10-23 04:55:15.908 296 11367.94 36.66 56787.02 88888.00 2018-10-23 04:55:16.408 296 11367.82 36.62 56787.02 88888.00 2018-10-23 04:55:16.908 296 11367.77 36.59 56786.93 88888.00 2018-10-23 04:55:17.408 296 11367.66 36.54 56786.86 88888.00 2018-10-23 04:55:17.908 296 11367.56 36.44 56786.74 88888.00 2018-10-23 04:55:18.408 296 11367.39 36.41 56786.64 88888.00 2018-10-23 04:55:18.908 296 11367.42 36.27 56786.51 88888.00 2018-10-23 04:55:19.408 296 11367.34 36.21 56786.36 88888.00 2018-10-23 04:55:19.908 296 11367.24 36.27 56786.21 88888.00 2018-10-23 04:55:20.408 296 11367.27 36.18 56786.15 88888.00 2018-10-23 04:55:20.908 296 11367.20 36.13 56786.08 88888.00 2018-10-23 04:55:21.408 296 11367.11 36.19 56786.08 88888.00 2018-10-23 04:55:21.908 296 11367.10 36.18 56786.11 88888.00 2018-10-23 04:55:22.908 296 11367.01 36.17 56786.10 88888.00 2018-10-23 04:55:23.408 296 11367.11 36.17 56786.12 88888.00 2018-10-23 04:55:23.908 296 11367.05 36.25 56786.10 88888.00 2018-10-23 04:55:24.408 296 11367.14 36.33 56786.22 88888.00 2018-10-23 04:55:24.908 296 11367.31 36.35 56786.28 88888.00 2018-10-23 04:55:25.408 296 11367.40 36.20 56786.37 88888.00 2018-10-23 04:55:25.908 296 11367.47 36.34 56786.41 88888.00 2018-10-23 04:55:26.408 296 11367.67 36.39 56786.39 88888.00 2018-10-23 04:55:26.908 296 11367.82 36.33 56786.41 88888.00 2018-10-23 04:55:27.408 296 11367.98 36.30 56786.43 88888.00 2018-10-23 04:55:27.908 296 11368.16 36.31 56786.47 88888.00 2018-10-23 04:55:28.408 296 11368.22 36.19 56786.54 88888.00 2018-10-23 04:55:28.908 296 11368.36 36.15 56786.56 88888.00 2018-10-23 04:55:29.408 296 11368.40 36.15 56786.56 88888.00 2018-10-23 04:55:29.908 296 11368.39 36.10 56786.66 88888.00 2018-10-23 04:55:30.408 296 11368.46 36.13 56786.68 88888.00 2018-10-23 04:55:30.908 296 11368.45 36.07 56786.69 88888.00 2018-10-23 04:55:31.408 296 11368.39 35.97 56786.73 88888.00 2018-10-23 04:55:31.908 296 11368.39 36.05 56786.71 88888.00 2018-10-23 04:55:32.408 296 11368.42 36.03 56786.71 88888.00 2018-10-23 04:55:32.908 296 11368.35 35.96 56786.64 88888.00 2018-10-23 04:55:33.408 296 11368.25 35.87 56786.57 88888.00 2018-10-23 04:55:33.908 296 11368.28 35.79 56786.51 88888.00 2018-10-23 04:55:34.408 296 11368.15 35.60 56786.41 88888.00 2018-10-23 04:55:34.908 296 11368.10 35.45 56786.34 88888.00 2018-10-23 04:55:35.408 296 11368.10 35.31 56786.24 88888.00 2018-10-23 04:55:35.908 296 11368.00 35.15 56786.09 88888.00 2018-10-23 04:55:36.408 296 11367.97 34.99 56785.99 88888.00 2018-10-23 04:55:36.908 296 11368.01 34.69 56785.83 88888.00 2018-10-23 04:55:37.408 296 11367.93 34.53 56785.67 88888.00 2018-10-23 04:55:37.908 296 11367.90 34.44 56785.60 88888.00 2018-10-23 04:55:38.408 296 11367.91 34.33 56785.52 88888.00 2018-10-23 04:55:38.908 296 11367.82 34.19 56785.49 88888.00 2018-10-23 04:55:39.408 296 11367.83 34.10 56785.44 88888.00 2018-10-23 04:55:39.908 296 11367.81 34.03 56785.39 88888.00 2018-10-23 04:55:40.408 296 11367.68 33.99 56785.23 88888.00 2018-10-23 04:55:40.908 296 11367.66 33.97 56785.03 88888.00 2018-10-23 04:55:41.408 296 11367.58 33.96 56784.87 88888.00 2018-10-23 04:55:41.908 296 11367.48 34.04 56784.74 88888.00 2018-10-23 04:55:42.408 296 11367.42 34.09 56784.54 88888.00 2018-10-23 04:55:42.908 296 11367.40 34.03 56784.30 88888.00 2018-10-23 04:55:43.408 296 11367.32 33.99 56784.04 88888.00 2018-10-23 04:55:43.908 296 11367.38 33.92 56783.81 88888.00 2018-10-23 04:55:44.408 296 11367.44 33.87 56783.63 88888.00 2018-10-23 04:55:44.908 296 11367.40 33.75 56783.46 88888.00 2018-10-23 04:55:45.408 296 11367.54 33.66 56783.27 88888.00 2018-10-23 04:55:45.908 296 11367.72 33.54 56783.07 88888.00 2018-10-23 04:55:46.408 296 11367.83 33.34 56782.92 88888.00 2018-10-23 04:55:46.908 296 11368.00 33.18 56782.77 88888.00 2018-10-23 04:55:47.408 296 11368.11 33.01 56782.66 88888.00 2018-10-23 04:55:47.908 296 11368.18 32.81 56782.64 88888.00 2018-10-23 04:55:48.408 296 11368.42 32.66 56782.65 88888.00 2018-10-23 04:55:48.908 296 11368.60 32.53 56782.59 88888.00 2018-10-23 04:55:49.408 296 11368.73 32.43 56782.51 88888.00 2018-10-23 04:55:49.908 296 11368.99 32.38 56782.46 88888.00 2018-10-23 04:55:50.408 296 11369.18 32.26 56782.40 88888.00 2018-10-23 04:55:50.908 296 11369.35 32.17 56782.33 88888.00 2018-10-23 04:55:51.408 296 11369.64 32.15 56782.26 88888.00 2018-10-23 04:55:51.908 296 11369.85 32.03 56782.26 88888.00 2018-10-23 04:55:52.408 296 11370.05 31.93 56782.19 88888.00 2018-10-23 04:55:52.908 296 11370.31 31.89 56782.06 88888.00 2018-10-23 04:55:53.408 296 11370.47 31.79 56781.94 88888.00 2018-10-23 04:55:53.908 296 11370.67 31.76 56781.92 88888.00 2018-10-23 04:55:54.408 296 11371.00 31.74 56781.93 88888.00 2018-10-23 04:55:54.908 296 11371.22 31.70 56781.86 88888.00 2018-10-23 04:55:55.408 296 11371.42 31.69 56781.79 88888.00 2018-10-23 04:55:56.408 296 11371.97 31.65 56781.80 88888.00 2018-10-23 04:55:56.908 296 11372.18 31.70 56781.78 88888.00 2018-10-23 04:55:57.408 296 11372.55 31.70 56781.80 88888.00 2018-10-23 04:55:57.908 296 11372.83 31.69 56781.79 88888.00 2018-10-23 04:55:58.408 296 11373.10 31.63 56781.73 88888.00 2018-10-23 04:55:58.908 296 11373.47 31.66 56781.63 88888.00 2018-10-23 04:55:59.408 296 11373.77 31.68 56781.63 88888.00 2018-10-23 04:55:59.908 296 11374.06 31.70 56781.66 88888.00 2018-10-23 04:56:00.408 296 11374.41 31.75 56781.60 88888.00 2018-10-23 04:56:00.908 296 11374.75 31.72 56781.51 88888.00 2018-10-23 04:56:01.409 296 11375.07 31.69 56781.47 88888.00 2018-10-23 04:56:01.909 296 11375.40 31.76 56781.42 88888.00 2018-10-23 04:56:02.409 296 11375.62 31.75 56781.37 88888.00 2018-10-23 04:56:02.909 296 11375.82 31.75 56781.35 88888.00 2018-10-23 04:56:03.409 296 11376.08 31.76 56781.36 88888.00 2018-10-23 04:56:03.909 296 11376.17 31.75 56781.31 88888.00 2018-10-23 04:56:04.409 296 11376.28 31.81 56781.36 88888.00 2018-10-23 04:56:04.909 296 11376.45 31.79 56781.46 88888.00 2018-10-23 04:56:05.409 296 11376.52 31.77 56781.51 88888.00 2018-10-23 04:56:05.909 296 11376.66 31.76 56781.60 88888.00 2018-10-23 04:56:06.409 296 11376.85 31.79 56781.64 88888.00 2018-10-23 04:56:06.909 296 11377.00 31.86 56781.62 88888.00 2018-10-23 04:56:07.409 296 11377.17 31.88 56781.60 88888.00 2018-10-23 04:56:07.909 296 11377.32 31.90 56781.53 88888.00 2018-10-23 04:56:08.409 296 11377.40 31.91 56781.41 88888.00 2018-10-23 04:56:08.909 296 11377.67 32.05 56781.27 88888.00 2018-10-23 04:56:09.409 296 11377.92 32.17 56781.15 88888.00 2018-10-23 04:56:09.909 296 11378.09 32.12 56781.01 88888.00 2018-10-23 04:56:10.409 296 11378.33 32.09 56780.90 88888.00 2018-10-23 04:56:10.909 296 11378.68 32.00 56780.77 88888.00 2018-10-23 04:56:11.409 296 11378.92 31.91 56780.60 88888.00 2018-10-23 04:56:11.909 296 11379.20 31.84 56780.47 88888.00 2018-10-23 04:56:12.409 296 11379.47 31.83 56780.44 88888.00 2018-10-23 04:56:12.909 296 11379.72 31.68 56780.46 88888.00 2018-10-23 04:56:13.409 296 11379.98 31.54 56780.45 88888.00 2018-10-23 04:56:13.909 296 11380.26 31.47 56780.46 88888.00 2018-10-23 04:56:14.409 296 11380.45 31.36 56780.57 88888.00 2018-10-23 04:56:14.909 296 11380.77 31.32 56780.70 88888.00 2018-10-23 04:56:15.409 296 11381.08 31.17 56780.83 88888.00 2018-10-23 04:56:15.909 296 11381.25 31.07 56780.93 88888.00 2018-10-23 04:56:16.409 296 11381.51 31.04 56781.08 88888.00 2018-10-23 04:56:16.909 296 11381.73 30.94 56781.28 88888.00 2018-10-23 04:56:17.409 296 11381.87 30.86 56781.50 88888.00 2018-10-23 04:56:17.909 296 11382.06 30.81 56781.66 88888.00 2018-10-23 04:56:18.409 296 11382.22 30.80 56781.78 88888.00 2018-10-23 04:56:18.909 296 11382.29 30.80 56781.94 88888.00 2018-10-23 04:56:19.409 296 11382.41 30.77 56782.11 88888.00 2018-10-23 04:56:19.909 296 11382.50 30.74 56782.19 88888.00 2018-10-23 04:56:20.409 296 11382.54 30.73 56782.26 88888.00 2018-10-23 04:56:20.909 296 11382.74 30.62 56782.31 88888.00 2018-10-23 04:56:21.409 296 11382.82 30.56 56782.33 88888.00 2018-10-23 04:56:21.909 296 11382.85 30.56 56782.27 88888.00 2018-10-23 04:56:22.409 296 11382.95 30.52 56782.28 88888.00 2018-10-23 04:56:22.909 296 11382.96 30.40 56782.27 88888.00 2018-10-23 04:56:23.409 296 11382.95 30.30 56782.26 88888.00 2018-10-23 04:56:23.909 296 11383.01 30.29 56782.27 88888.00 2018-10-23 04:56:24.409 296 11382.97 30.22 56782.37 88888.00 2018-10-23 04:56:24.909 296 11382.89 30.16 56782.44 88888.00 2018-10-23 04:56:25.409 296 11382.95 30.12 56782.47 88888.00 2018-10-23 04:56:25.909 296 11382.92 30.11 56782.56 88888.00 2018-10-23 04:56:26.409 296 11382.92 29.87 56782.68 88888.00 2018-10-23 04:56:26.909 296 11382.92 29.96 56782.82 88888.00 2018-10-23 04:56:27.909 296 11382.88 30.11 56783.00 88888.00 2018-10-23 04:56:28.409 296 11382.96 30.09 56783.05 88888.00 2018-10-23 04:56:28.909 296 11383.02 30.11 56783.04 88888.00 2018-10-23 04:56:29.409 296 11383.04 30.19 56783.02 88888.00 2018-10-23 04:56:29.909 296 11383.18 30.23 56783.00 88888.00 2018-10-23 04:56:30.409 296 11383.24 30.23 56782.95 88888.00 2018-10-23 04:56:30.909 296 11383.30 30.20 56782.94 88888.00 2018-10-23 04:56:31.409 296 11383.47 30.16 56782.92 88888.00 2018-10-23 04:56:31.909 296 11383.52 30.11 56782.89 88888.00 2018-10-23 04:56:32.409 296 11383.61 30.08 56782.83 88888.00 2018-10-23 04:56:32.909 296 11383.80 30.02 56782.76 88888.00 2018-10-23 04:56:33.409 296 11383.85 29.94 56782.71 88888.00 2018-10-23 04:56:33.909 296 11383.88 29.86 56782.70 88888.00 2018-10-23 04:56:34.409 296 11383.94 29.72 56782.77 88888.00 2018-10-23 04:56:34.909 296 11383.89 29.61 56782.83 88888.00 2018-10-23 04:56:35.409 296 11383.92 29.53 56782.87 88888.00 2018-10-23 04:56:35.909 296 11384.03 29.41 56782.89 88888.00 2018-10-23 04:56:36.409 296 11384.03 29.26 56782.90 88888.00 2018-10-23 04:56:36.909 296 11384.09 29.14 56782.90 88888.00 2018-10-23 04:56:37.409 296 11384.21 29.05 56782.85 88888.00 2018-10-23 04:56:37.909 296 11384.22 28.92 56782.76 88888.00 2018-10-23 04:56:38.409 296 11384.21 28.78 56782.76 88888.00 2018-10-23 04:56:38.909 296 11384.34 28.68 56782.76 88888.00 2018-10-23 04:56:39.409 296 11384.31 28.55 56782.75 88888.00 2018-10-23 04:56:39.909 296 11384.29 28.48 56782.75 88888.00 2018-10-23 04:56:40.409 296 11384.36 28.37 56782.69 88888.00 2018-10-23 04:56:40.909 296 11384.28 28.24 56782.66 88888.00 2018-10-23 04:56:41.409 296 11384.23 28.21 56782.69 88888.00 2018-10-23 04:56:41.909 296 11384.26 28.17 56782.72 88888.00 2018-10-23 04:56:42.409 296 11384.20 28.10 56782.79 88888.00 2018-10-23 04:56:42.909 296 11384.17 28.07 56782.85 88888.00 2018-10-23 04:56:43.409 296 11384.26 28.03 56782.84 88888.00 2018-10-23 04:56:43.909 296 11384.22 27.98 56782.81 88888.00 2018-10-23 04:56:44.409 296 11384.22 27.97 56782.87 88888.00 2018-10-23 04:56:44.909 296 11384.34 28.00 56782.87 88888.00 2018-10-23 04:56:45.409 296 11384.47 28.05 56782.85 88888.00 2018-10-23 04:56:45.909 296 11384.58 28.08 56782.85 88888.00 2018-10-23 04:56:46.409 296 11384.77 28.10 56782.92 88888.00 2018-10-23 04:56:46.909 296 11384.84 28.03 56782.94 88888.00 2018-10-23 04:56:47.409 296 11385.01 28.07 56782.92 88888.00 2018-10-23 04:56:47.909 296 11385.19 28.08 56782.91 88888.00 2018-10-23 04:56:48.409 296 11385.25 28.08 56782.94 88888.00 2018-10-23 04:56:48.909 296 11385.35 28.11 56782.96 88888.00 2018-10-23 04:56:49.409 296 11385.46 28.14 56782.91 88888.00 2018-10-23 04:56:49.909 296 11385.46 28.12 56782.87 88888.00 2018-10-23 04:56:50.409 296 11385.42 28.17 56782.82 88888.00 2018-10-23 04:56:50.909 296 11385.45 28.17 56782.77 88888.00 2018-10-23 04:56:51.409 296 11385.33 28.16 56782.76 88888.00 2018-10-23 04:56:51.909 296 11385.20 28.15 56782.76 88888.00 2018-10-23 04:56:52.409 296 11384.99 28.07 56782.77 88888.00 2018-10-23 04:56:52.909 296 11384.78 28.07 56782.83 88888.00 2018-10-23 04:56:53.409 296 11384.68 28.04 56782.83 88888.00 2018-10-23 04:56:53.909 296 11384.55 28.01 56782.89 88888.00 2018-10-23 04:56:54.409 296 11384.33 28.02 56782.98 88888.00 2018-10-23 04:56:54.909 296 11384.16 28.05 56783.03 88888.00 2018-10-23 04:56:55.409 296 11384.17 28.04 56783.02 88888.00 2018-10-23 04:56:55.909 296 11384.09 28.01 56783.00 88888.00 2018-10-23 04:56:56.409 296 11384.12 28.03 56783.03 88888.00 2018-10-23 04:56:56.909 296 11384.23 28.07 56783.14 88888.00 2018-10-23 04:56:57.409 296 11384.19 28.02 56783.22 88888.00 2018-10-23 04:56:57.909 296 11384.26 28.09 56783.34 88888.00 2018-10-23 04:56:58.409 296 11384.33 28.11 56783.55 88888.00 2018-10-23 04:56:58.909 296 11384.26 28.16 56783.72 88888.00 2018-10-23 04:56:59.409 296 11384.37 28.25 56783.84 88888.00 2018-10-23 04:56:59.909 296 11384.45 28.34 56783.93 88888.00 2018-10-23 04:57:00.409 296 11384.44 28.45 56784.10 88888.00 2018-10-23 04:57:00.909 296 11384.48 28.57 56784.18 88888.00 2018-10-23 04:57:01.409 296 11384.52 28.55 56784.22 88888.00 2018-10-23 04:57:01.909 296 11384.50 28.57 56784.22 88888.00 2018-10-23 04:57:02.409 296 11384.48 28.59 56784.26 88888.00 2018-10-23 04:57:02.909 296 11384.49 28.69 56784.25 88888.00 2018-10-23 04:57:03.409 296 11384.44 28.76 56784.22 88888.00 2018-10-23 04:57:03.909 296 11384.54 28.71 56784.17 88888.00 2018-10-23 04:57:04.409 296 11384.63 28.71 56784.14 88888.00 2018-10-23 04:57:04.909 296 11384.63 28.63 56784.13 88888.00 2018-10-23 04:57:05.409 296 11384.68 28.63 56784.14 88888.00 2018-10-23 04:57:05.909 296 11384.71 28.62 56784.23 88888.00 2018-10-23 04:57:06.409 296 11384.70 28.57 56784.30 88888.00 2018-10-23 04:57:06.909 296 11384.69 28.59 56784.39 88888.00 2018-10-23 04:57:07.409 296 11384.56 28.57 56784.50 88888.00 2018-10-23 04:57:07.909 296 11384.41 28.62 56784.63 88888.00 2018-10-23 04:57:08.409 296 11384.35 28.59 56784.74 88888.00 2018-10-23 04:57:09.409 296 11384.13 28.78 56784.75 88888.00 2018-10-23 04:57:09.909 296 11384.10 28.86 56784.76 88888.00 2018-10-23 04:57:10.409 296 11384.06 28.96 56784.69 88888.00 2018-10-23 04:57:10.909 296 11383.93 29.06 56784.70 88888.00 2018-10-23 04:57:11.409 296 11383.93 29.20 56784.69 88888.00 2018-10-23 04:57:11.909 296 11383.89 29.28 56784.63 88888.00 2018-10-23 04:57:12.409 296 11383.79 29.37 56784.61 88888.00 2018-10-23 04:57:12.909 296 11383.88 29.41 56784.57 88888.00 2018-10-23 04:57:13.409 296 11383.87 29.43 56784.58 88888.00 2018-10-23 04:57:13.909 296 11383.84 29.46 56784.59 88888.00 2018-10-23 04:57:14.409 296 11383.89 29.47 56784.71 88888.00 2018-10-23 04:57:14.909 296 11383.81 29.48 56784.78 88888.00 2018-10-23 04:57:15.409 296 11383.68 29.50 56784.91 88888.00 2018-10-23 04:57:15.909 296 11383.65 29.51 56785.03 88888.00 2018-10-23 04:57:16.409 296 11383.54 29.51 56785.12 88888.00 2018-10-23 04:57:16.909 296 11383.37 29.58 56785.17 88888.00 2018-10-23 04:57:17.409 296 11383.36 29.60 56785.16 88888.00 2018-10-23 04:57:17.909 296 11383.25 29.65 56785.14 88888.00 2018-10-23 04:57:18.409 296 11383.15 29.67 56785.14 88888.00 2018-10-23 04:57:18.909 296 11383.09 29.73 56785.14 88888.00 2018-10-23 04:57:19.409 296 11383.02 29.84 56785.07 88888.00 2018-10-23 04:57:19.909 296 11382.87 29.91 56784.96 88888.00 2018-10-23 04:57:20.409 296 11382.81 29.99 56784.91 88888.00 2018-10-23 04:57:20.909 296 11382.73 30.08 56784.84 88888.00 2018-10-23 04:57:21.409 296 11382.62 30.18 56784.77 88888.00 2018-10-23 04:57:21.909 296 11382.61 30.15 56784.68 88888.00 2018-10-23 04:57:22.409 296 11382.52 30.11 56784.59 88888.00 2018-10-23 04:57:22.909 296 11382.45 30.08 56784.54 88888.00 2018-10-23 04:57:23.409 296 11382.50 30.00 56784.54 88888.00 2018-10-23 04:57:23.909 296 11382.36 29.92 56784.56 88888.00 2018-10-23 04:57:24.409 296 11382.23 29.84 56784.58 88888.00 2018-10-23 04:57:24.909 296 11382.12 29.70 56784.68 88888.00 2018-10-23 04:57:25.409 296 11381.90 29.61 56784.74 88888.00 2018-10-23 04:57:25.909 296 11381.72 29.61 56784.89 88888.00 2018-10-23 04:57:26.409 296 11381.56 29.50 56785.03 88888.00 2018-10-23 04:57:26.909 296 11381.32 29.40 56785.20 88888.00 2018-10-23 04:57:27.409 296 11381.09 29.40 56785.34 88888.00 2018-10-23 04:57:27.909 296 11380.93 29.40 56785.44 88888.00 2018-10-23 04:57:28.409 296 11380.75 29.41 56785.59 88888.00 2018-10-23 04:57:28.909 296 11380.61 29.46 56785.74 88888.00 2018-10-23 04:57:29.409 296 11380.51 29.50 56785.79 88888.00 2018-10-23 04:57:29.909 296 11380.28 29.55 56785.76 88888.00 2018-10-23 04:57:30.409 296 11380.17 29.68 56785.76 88888.00 2018-10-23 04:57:30.909 296 11380.10 29.71 56785.80 88888.00 2018-10-23 04:57:31.409 296 11379.96 29.64 56785.87 88888.00 2018-10-23 04:57:31.909 296 11379.93 29.64 56785.84 88888.00 2018-10-23 04:57:32.409 296 11379.98 29.57 56785.81 88888.00 2018-10-23 04:57:32.909 296 11379.91 29.48 56785.78 88888.00 2018-10-23 04:57:33.409 296 11379.88 29.37 56785.81 88888.00 2018-10-23 04:57:33.909 296 11379.84 29.18 56785.87 88888.00 2018-10-23 04:57:34.409 296 11379.70 28.99 56785.96 88888.00 2018-10-23 04:57:34.909 296 11379.59 28.93 56786.08 88888.00 2018-10-23 04:57:35.409 296 11379.57 28.82 56786.17 88888.00 2018-10-23 04:57:35.909 296 11379.36 28.69 56786.26 88888.00 2018-10-23 04:57:36.409 296 11379.23 28.53 56786.35 88888.00 2018-10-23 04:57:36.909 296 11379.08 28.44 56786.38 88888.00 2018-10-23 04:57:37.409 296 11378.87 28.37 56786.53 88888.00 2018-10-23 04:57:37.909 296 11378.60 28.36 56786.61 88888.00 2018-10-23 04:57:38.409 296 11378.40 28.26 56786.64 88888.00 2018-10-23 04:57:38.909 296 11378.10 28.28 56786.66 88888.00 2018-10-23 04:57:39.409 296 11377.89 28.37 56786.69 88888.00 2018-10-23 04:57:39.909 296 11377.75 28.42 56786.63 88888.00 2018-10-23 04:57:40.909 296 11377.50 28.55 56786.49 88888.00 2018-10-23 04:57:41.409 296 11377.47 28.52 56786.49 88888.00 2018-10-23 04:57:41.909 296 11377.34 28.51 56786.39 88888.00 2018-10-23 04:57:42.409 296 11377.31 28.52 56786.41 88888.00 2018-10-23 04:57:42.909 296 11377.34 28.51 56786.31 88888.00 2018-10-23 04:57:43.409 296 11377.22 28.46 56786.26 88888.00 2018-10-23 04:57:43.909 296 11377.13 28.38 56786.28 88888.00 2018-10-23 04:57:44.409 296 11377.07 28.31 56786.34 88888.00 2018-10-23 04:57:44.909 296 11376.91 28.22 56786.38 88888.00 2018-10-23 04:57:45.409 296 11376.78 28.09 56786.41 88888.00 2018-10-23 04:57:45.909 296 11376.67 27.97 56786.34 88888.00 2018-10-23 04:57:46.409 296 11376.51 27.92 56786.32 88888.00 2018-10-23 04:57:46.909 296 11376.35 27.95 56786.41 88888.00 2018-10-23 04:57:47.409 296 11376.20 27.82 56786.35 88888.00 2018-10-23 04:57:47.909 296 11375.93 27.77 56786.41 88888.00 2018-10-23 04:57:48.409 296 11375.73 27.70 56786.43 88888.00 2018-10-23 04:57:48.909 296 11375.61 27.67 56786.37 88888.00 2018-10-23 04:57:49.409 296 11375.44 27.63 56786.38 88888.00 2018-10-23 04:57:49.909 296 11375.35 27.56 56786.41 88888.00 2018-10-23 04:57:50.409 296 11375.25 27.46 56786.39 88888.00 2018-10-23 04:57:50.909 296 11375.09 27.36 56786.44 88888.00 2018-10-23 04:57:51.409 296 11375.05 27.21 56786.45 88888.00 2018-10-23 04:57:51.909 296 11374.96 27.12 56786.48 88888.00 2018-10-23 04:57:52.409 296 11374.83 27.09 56786.60 88888.00 2018-10-23 04:57:52.909 296 11374.79 27.05 56786.67 88888.00 2018-10-23 04:57:53.409 296 11374.71 26.96 56786.75 88888.00 2018-10-23 04:57:53.909 296 11374.58 26.89 56786.79 88888.00 2018-10-23 04:57:54.409 296 11374.58 26.87 56786.87 88888.00 2018-10-23 04:57:54.909 296 11374.53 26.85 56786.96 88888.00 2018-10-23 04:57:55.409 296 11374.34 26.87 56787.02 88888.00 2018-10-23 04:57:55.909 296 11374.32 26.89 56787.16 88888.00 2018-10-23 04:57:56.409 296 11374.23 26.94 56787.19 88888.00 2018-10-23 04:57:56.909 296 11374.12 26.98 56787.16 88888.00 2018-10-23 04:57:57.409 296 11374.14 27.05 56787.15 88888.00 2018-10-23 04:57:57.909 296 11374.14 27.15 56787.19 88888.00 2018-10-23 04:57:58.409 296 11374.09 27.21 56787.16 88888.00 2018-10-23 04:57:58.909 296 11374.12 27.27 56787.02 88888.00 2018-10-23 04:57:59.409 296 11374.09 27.21 56786.94 88888.00 2018-10-23 04:57:59.909 296 11374.07 27.32 56786.86 88888.00 2018-10-23 04:58:00.409 296 11374.13 27.29 56786.76 88888.00 2018-10-23 04:58:00.909 296 11374.06 27.29 56786.67 88888.00 2018-10-23 04:58:01.409 296 11373.96 27.28 56786.54 88888.00 2018-10-23 04:58:01.909 296 11373.98 27.34 56786.53 88888.00 2018-10-23 04:58:02.409 296 11373.88 27.32 56786.56 88888.00 2018-10-23 04:58:02.909 296 11373.81 27.35 56786.51 88888.00 2018-10-23 04:58:03.409 296 11373.78 27.41 56786.43 88888.00 2018-10-23 04:58:03.909 296 11373.70 27.42 56786.45 88888.00 2018-10-23 04:58:04.409 296 11373.64 27.60 56786.55 88888.00 2018-10-23 04:58:04.909 296 11373.65 27.74 56786.58 88888.00 2018-10-23 04:58:05.409 296 11373.57 27.90 56786.58 88888.00 2018-10-23 04:58:05.910 296 11373.49 27.98 56786.61 88888.00 2018-10-23 04:58:06.410 296 11373.58 28.12 56786.57 88888.00 2018-10-23 04:58:06.910 296 11373.59 28.28 56786.47 88888.00 2018-10-23 04:58:07.410 296 11373.67 28.46 56786.31 88888.00 2018-10-23 04:58:07.910 296 11373.88 28.53 56786.15 88888.00 2018-10-23 04:58:08.410 296 11373.98 28.60 56785.90 88888.00 2018-10-23 04:58:08.910 296 11374.06 28.64 56785.67 88888.00 2018-10-23 04:58:09.410 296 11374.21 28.69 56785.44 88888.00 2018-10-23 04:58:09.910 296 11374.25 28.64 56785.10 88888.00 2018-10-23 04:58:10.410 296 11374.28 28.52 56784.78 88888.00 2018-10-23 04:58:10.910 296 11374.39 28.48 56784.49 88888.00 2018-10-23 04:58:11.410 296 11374.36 28.42 56784.18 88888.00 2018-10-23 04:58:12.410 296 11374.39 28.21 56783.62 88888.00 2018-10-23 04:58:12.910 296 11374.30 28.07 56783.34 88888.00 2018-10-23 04:58:13.410 296 11374.21 28.04 56783.13 88888.00 2018-10-23 04:58:13.910 296 11374.22 28.01 56782.96 88888.00 2018-10-23 04:58:14.410 296 11374.16 27.92 56782.73 88888.00 2018-10-23 04:58:14.910 296 11374.10 27.88 56782.53 88888.00 2018-10-23 04:58:15.410 296 11374.06 27.85 56782.34 88888.00 2018-10-23 04:58:15.910 296 11374.00 27.89 56782.19 88888.00 2018-10-23 04:58:16.410 296 11373.95 28.00 56782.04 88888.00 2018-10-23 04:58:16.910 296 11373.96 28.02 56781.83 88888.00 2018-10-23 04:58:17.410 296 11373.92 28.07 56781.61 88888.00 2018-10-23 04:58:17.910 296 11374.00 28.18 56781.42 88888.00 2018-10-23 04:58:18.410 296 11374.02 28.23 56781.16 88888.00 2018-10-23 04:58:18.910 296 11374.02 28.25 56780.93 88888.00 2018-10-23 04:58:19.410 296 11374.08 28.19 56780.60 88888.00 2018-10-23 04:58:19.910 296 11374.20 28.17 56780.31 88888.00 2018-10-23 04:58:20.410 296 11374.16 28.14 56780.03 88888.00 2018-10-23 04:58:20.910 296 11374.22 28.15 56779.80 88888.00 2018-10-23 04:58:21.410 296 11374.32 28.11 56779.55 88888.00 2018-10-23 04:58:21.910 296 11374.28 28.05 56779.37 88888.00 2018-10-23 04:58:22.410 296 11374.36 27.98 56779.24 88888.00 2018-10-23 04:58:22.910 296 11374.40 27.85 56779.16 88888.00 2018-10-23 04:58:23.410 296 11374.28 27.78 56779.13 88888.00 2018-10-23 04:58:23.910 296 11374.26 27.68 56779.11 88888.00 2018-10-23 04:58:24.410 296 11374.21 27.60 56778.97 88888.00 2018-10-23 04:58:24.910 296 11374.07 27.54 56778.90 88888.00 2018-10-23 04:58:25.410 296 11374.03 27.44 56778.80 88888.00 2018-10-23 04:58:25.910 296 11373.94 27.47 56778.77 88888.00 2018-10-23 04:58:26.410 296 11373.85 27.42 56778.68 88888.00 2018-10-23 04:58:26.910 296 11373.81 27.39 56778.54 88888.00 2018-10-23 04:58:27.410 296 11373.77 27.35 56778.47 88888.00 2018-10-23 04:58:27.910 296 11373.67 27.29 56778.35 88888.00 2018-10-23 04:58:28.410 296 11373.65 27.21 56778.20 88888.00 2018-10-23 04:58:28.910 296 11373.66 27.09 56777.97 88888.00 2018-10-23 04:58:29.410 296 11373.58 26.98 56777.77 88888.00 2018-10-23 04:58:29.910 296 11373.56 26.91 56777.58 88888.00 2018-10-23 04:58:30.410 296 11373.56 26.80 56777.44 88888.00 2018-10-23 04:58:30.910 296 11373.44 26.67 56777.26 88888.00 2018-10-23 04:58:31.410 296 11373.43 26.64 56777.16 88888.00 2018-10-23 04:58:31.910 296 11373.45 26.53 56777.11 88888.00 2018-10-23 04:58:32.410 296 11373.32 26.45 56777.07 88888.00 2018-10-23 04:58:32.910 296 11373.31 26.42 56777.13 88888.00 2018-10-23 04:58:33.410 296 11373.31 26.41 56777.26 88888.00 2018-10-23 04:58:33.910 296 11373.24 26.41 56777.49 88888.00 2018-10-23 04:58:34.410 296 11373.28 26.47 56777.69 88888.00 2018-10-23 04:58:34.910 296 11373.23 26.45 56777.96 88888.00 2018-10-23 04:58:35.410 296 11373.22 26.45 56778.30 88888.00 2018-10-23 04:58:35.910 296 11373.24 26.49 56778.61 88888.00 2018-10-23 04:58:36.410 296 11373.23 26.49 56778.93 88888.00 2018-10-23 04:58:36.910 296 11373.14 26.59 56779.31 88888.00 2018-10-23 04:58:37.410 296 11373.15 26.67 56779.58 88888.00 2018-10-23 04:58:37.910 296 11373.12 26.65 56779.84 88888.00 2018-10-23 04:58:38.410 296 11373.03 26.73 56780.12 88888.00 2018-10-23 04:58:38.910 296 11373.08 26.86 56780.38 88888.00 2018-10-23 04:58:39.410 296 11373.11 26.91 56780.58 88888.00 2018-10-23 04:58:39.910 296 11373.05 27.05 56780.77 88888.00 2018-10-23 04:58:40.410 296 11373.08 27.26 56780.95 88888.00 2018-10-23 04:58:40.910 296 11373.04 27.40 56781.14 88888.00 2018-10-23 04:58:41.410 296 11372.94 27.51 56781.28 88888.00 2018-10-23 04:58:41.910 296 11372.94 27.69 56781.44 88888.00 2018-10-23 04:58:42.410 296 11373.00 27.88 56781.66 88888.00 2018-10-23 04:58:42.910 296 11372.93 28.04 56781.87 88888.00 2018-10-23 04:58:43.410 296 11372.89 28.22 56782.07 88888.00 2018-10-23 04:58:43.910 296 11372.90 28.31 56782.15 88888.00 2018-10-23 04:58:44.410 296 11372.83 28.49 56782.23 88888.00 2018-10-23 04:58:44.910 296 11372.84 28.68 56782.34 88888.00 2018-10-23 04:58:45.410 296 11372.83 28.83 56782.39 88888.00 2018-10-23 04:58:45.910 296 11372.81 29.09 56782.50 88888.00 2018-10-23 04:58:46.410 296 11372.86 29.26 56782.57 88888.00 2018-10-23 04:58:46.910 296 11372.87 29.37 56782.72 88888.00 2018-10-23 04:58:47.410 296 11372.95 29.53 56782.91 88888.00 2018-10-23 04:58:47.910 296 11373.10 29.65 56783.00 88888.00 2018-10-23 04:58:48.410 296 11373.23 29.77 56783.02 88888.00 2018-10-23 04:58:48.910 296 11373.38 29.82 56783.04 88888.00 2018-10-23 04:58:49.410 296 11373.58 29.92 56783.11 88888.00 2018-10-23 04:58:49.910 296 11373.70 30.01 56783.17 88888.00 2018-10-23 04:58:50.410 296 11373.75 30.15 56783.28 88888.00 2018-10-23 04:58:50.910 296 11373.93 30.27 56783.32 88888.00 2018-10-23 04:58:51.410 296 11374.08 30.38 56783.39 88888.00 2018-10-23 04:58:51.910 296 11374.22 30.55 56783.45 88888.00 2018-10-23 04:58:52.410 296 11374.42 30.66 56783.43 88888.00 2018-10-23 04:58:52.910 296 11374.55 30.81 56783.47 88888.00 2018-10-23 04:58:54.410 296 11375.16 31.13 56783.63 88888.00 2018-10-23 04:58:54.910 296 11375.38 31.27 56783.71 88888.00 2018-10-23 04:58:55.410 296 11375.61 31.28 56783.79 88888.00 2018-10-23 04:58:55.910 296 11375.81 31.36 56783.87 88888.00 2018-10-23 04:58:56.410 296 11375.96 31.44 56784.01 88888.00 2018-10-23 04:58:56.910 296 11376.25 31.54 56784.12 88888.00 2018-10-23 04:58:57.410 296 11376.46 31.56 56784.16 88888.00 2018-10-23 04:58:57.910 296 11376.65 31.59 56784.23 88888.00 2018-10-23 04:58:58.410 296 11376.94 31.69 56784.29 88888.00 2018-10-23 04:58:58.910 296 11377.14 31.72 56784.23 88888.00 2018-10-23 04:58:59.410 296 11377.34 31.79 56784.20 88888.00 2018-10-23 04:58:59.910 296 11377.73 31.86 56784.17 88888.00 2018-10-23 04:59:00.410 296 11377.96 31.92 56784.18 88888.00 2018-10-23 04:59:00.910 296 11378.22 31.98 56784.18 88888.00 2018-10-23 04:59:01.410 296 11378.50 32.03 56784.23 88888.00 2018-10-23 04:59:01.910 296 11378.68 32.12 56784.39 88888.00 2018-10-23 04:59:02.410 296 11378.89 32.19 56784.58 88888.00 2018-10-23 04:59:02.910 296 11379.15 32.27 56784.75 88888.00 2018-10-23 04:59:03.910 296 11379.36 32.18 56785.29 88888.00 2018-10-23 04:59:04.410 296 11379.57 32.31 56785.58 88888.00 2018-10-23 04:59:04.910 296 11379.58 32.45 56785.87 88888.00 2018-10-23 04:59:05.410 296 11379.65 32.53 56786.19 88888.00 2018-10-23 04:59:05.910 296 11379.79 32.57 56786.48 88888.00 2018-10-23 04:59:06.410 296 11379.77 32.57 56786.80 88888.00 2018-10-23 04:59:06.910 296 11379.83 32.64 56787.13 88888.00 2018-10-23 04:59:07.410 296 11379.99 32.70 56787.44 88888.00 2018-10-23 04:59:07.910 296 11380.00 32.78 56787.77 88888.00 2018-10-23 04:59:08.410 296 11380.03 32.87 56788.11 88888.00 2018-10-23 04:59:08.910 296 11380.17 32.93 56788.37 88888.00 2018-10-23 04:59:09.410 296 11380.17 33.00 56788.66 88888.00 2018-10-23 04:59:09.910 296 11380.19 33.09 56788.87 88888.00 2018-10-23 04:59:10.410 296 11380.28 33.22 56789.10 88888.00 2018-10-23 04:59:10.910 296 11380.35 33.40 56789.36 88888.00 2018-10-23 04:59:11.410 296 11380.42 33.59 56789.50 88888.00 2018-10-23 04:59:11.910 296 11380.54 33.74 56789.62 88888.00 2018-10-23 04:59:12.410 296 11380.61 33.87 56789.78 88888.00 2018-10-23 04:59:12.910 296 11380.75 33.97 56789.88 88888.00 2018-10-23 04:59:13.410 296 11380.88 34.08 56790.04 88888.00 2018-10-23 04:59:13.910 296 11380.94 34.24 56790.16 88888.00 2018-10-23 04:59:14.410 296 11381.03 34.34 56790.32 88888.00 2018-10-23 04:59:14.910 296 11381.10 34.43 56790.53 88888.00 2018-10-23 04:59:15.410 296 11381.11 34.47 56790.68 88888.00 2018-10-23 04:59:15.910 296 11381.18 34.57 56790.74 88888.00 2018-10-23 04:59:16.410 296 11381.29 34.55 56790.79 88888.00 2018-10-23 04:59:16.910 296 11381.32 34.57 56790.86 88888.00 2018-10-23 04:59:17.410 296 11381.46 34.63 56790.87 88888.00 2018-10-23 04:59:17.910 296 11381.64 34.69 56790.90 88888.00 2018-10-23 04:59:18.410 296 11381.71 34.67 56790.84 88888.00 2018-10-23 04:59:18.910 296 11381.87 34.65 56790.80 88888.00 2018-10-23 04:59:19.410 296 11381.98 34.62 56790.79 88888.00 2018-10-23 04:59:19.910 296 11382.08 34.63 56790.81 88888.00 2018-10-23 04:59:20.410 296 11382.27 34.70 56790.83 88888.00 2018-10-23 04:59:20.910 296 11382.38 34.72 56790.79 88888.00 2018-10-23 04:59:21.410 296 11382.48 34.76 56790.74 88888.00 2018-10-23 04:59:21.910 296 11382.70 34.81 56790.73 88888.00 2018-10-23 04:59:22.410 296 11382.91 34.89 56790.72 88888.00 2018-10-23 04:59:22.910 296 11383.06 35.01 56790.72 88888.00 2018-10-23 04:59:23.410 296 11383.32 35.15 56790.67 88888.00 2018-10-23 04:59:23.910 296 11383.57 35.26 56790.60 88888.00 2018-10-23 04:59:24.410 296 11383.79 35.40 56790.53 88888.00 2018-10-23 04:59:24.910 296 11384.06 35.51 56790.53 88888.00 2018-10-23 04:59:25.410 296 11384.27 35.64 56790.46 88888.00 2018-10-23 04:59:25.910 296 11384.43 35.74 56790.43 88888.00 2018-10-23 04:59:26.410 296 11384.73 35.78 56790.41 88888.00 2018-10-23 04:59:26.910 296 11384.92 35.83 56790.34 88888.00 2018-10-23 04:59:27.410 296 11385.13 35.93 56790.26 88888.00 2018-10-23 04:59:27.910 296 11385.47 35.97 56790.16 88888.00 2018-10-23 04:59:28.410 296 11385.61 35.99 56790.14 88888.00 2018-10-23 04:59:28.910 296 11385.79 36.04 56790.07 88888.00 2018-10-23 04:59:29.410 296 11386.05 36.08 56789.91 88888.00 2018-10-23 04:59:29.910 296 11386.26 36.15 56789.87 88888.00 2018-10-23 04:59:30.410 296 11386.36 36.21 56789.82 88888.00 2018-10-23 04:59:30.910 296 11386.56 36.24 56789.79 88888.00 2018-10-23 04:59:31.410 296 11386.66 36.31 56789.75 88888.00 2018-10-23 04:59:31.910 296 11386.78 36.44 56789.64 88888.00 2018-10-23 04:59:32.410 296 11387.01 36.60 56789.65 88888.00 2018-10-23 04:59:32.910 296 11387.13 36.80 56789.69 88888.00 2018-10-23 04:59:33.410 296 11387.20 36.98 56789.71 88888.00 2018-10-23 04:59:33.910 296 11387.37 37.02 56789.69 88888.00 2018-10-23 04:59:34.410 296 11387.50 37.20 56789.74 88888.00 2018-10-23 04:59:35.410 296 11387.84 37.70 56789.75 88888.00 2018-10-23 04:59:35.910 296 11387.94 37.80 56789.74 88888.00 2018-10-23 04:59:36.410 296 11388.05 37.85 56789.72 88888.00 2018-10-23 04:59:36.910 296 11388.34 37.92 56789.65 88888.00 2018-10-23 04:59:37.410 296 11388.44 37.96 56789.62 88888.00 2018-10-23 04:59:37.910 296 11388.52 38.01 56789.58 88888.00 2018-10-23 04:59:38.410 296 11388.69 38.07 56789.55 88888.00 2018-10-23 04:59:38.910 296 11388.78 38.12 56789.55 88888.00 2018-10-23 04:59:39.410 296 11388.92 38.11 56789.57 88888.00 2018-10-23 04:59:39.910 296 11389.06 38.10 56789.64 88888.00 2018-10-23 04:59:40.410 296 11389.02 38.08 56789.77 88888.00 2018-10-23 04:59:40.910 296 11389.02 38.08 56789.88 88888.00 2018-10-23 04:59:41.410 296 11389.09 38.07 56790.01 88888.00 2018-10-23 04:59:41.910 296 11389.06 38.14 56790.11 88888.00 2018-10-23 04:59:42.410 296 11389.09 38.25 56790.22 88888.00 2018-10-23 04:59:42.910 296 11389.22 38.26 56790.32 88888.00 2018-10-23 04:59:43.410 296 11389.24 38.32 56790.48 88888.00 2018-10-23 04:59:43.910 296 11389.28 38.48 56790.61 88888.00 2018-10-23 04:59:44.410 296 11389.40 38.56 56790.68 88888.00 2018-10-23 04:59:44.910 296 11389.41 38.55 56790.68 88888.00 2018-10-23 04:59:45.410 296 11389.55 38.63 56790.77 88888.00 2018-10-23 04:59:45.910 296 11389.68 38.73 56790.81 88888.00 2018-10-23 04:59:46.410 296 11389.71 38.79 56790.88 88888.00 2018-10-23 04:59:46.910 296 11389.82 38.89 56790.94 88888.00 2018-10-23 04:59:47.410 296 11389.90 39.04 56790.99 88888.00 2018-10-23 04:59:47.910 296 11389.84 39.12 56791.03 88888.00 2018-10-23 04:59:48.410 296 11389.82 39.20 56791.06 88888.00 2018-10-23 04:59:48.910 296 11389.83 39.37 56791.01 88888.00 2018-10-23 04:59:49.410 296 11389.73 39.58 56791.07 88888.00 2018-10-23 04:59:49.910 296 11389.73 39.78 56791.11 88888.00 2018-10-23 04:59:50.410 296 11389.76 39.89 56791.15 88888.00 2018-10-23 04:59:50.910 296 11389.71 40.02 56791.11 88888.00 2018-10-23 04:59:51.410 296 11389.68 40.19 56791.06 88888.00 2018-10-23 04:59:51.910 296 11389.70 40.28 56791.00 88888.00 2018-10-23 04:59:52.410 296 11389.71 40.34 56790.96 88888.00 2018-10-23 04:59:52.910 296 11389.73 40.47 56790.84 88888.00 2018-10-23 04:59:53.410 296 11389.79 40.54 56790.69 88888.00 2018-10-23 04:59:53.910 296 11389.80 40.50 56790.55 88888.00 2018-10-23 04:59:54.410 296 11389.90 40.54 56790.45 88888.00 2018-10-23 04:59:54.910 296 11389.94 40.55 56790.39 88888.00 2018-10-23 04:59:55.410 296 11389.94 40.54 56790.34 88888.00 2018-10-23 04:59:55.910 296 11390.05 40.53 56790.23 88888.00 2018-10-23 04:59:56.410 296 11390.08 40.46 56790.19 88888.00 2018-10-23 04:59:56.910 296 11390.10 40.42 56790.16 88888.00 2018-10-23 04:59:57.410 296 11390.18 40.50 56790.16 88888.00 2018-10-23 04:59:57.910 296 11390.19 40.53 56790.11 88888.00 2018-10-23 04:59:58.410 296 11390.14 40.55 56790.06 88888.00 2018-10-23 04:59:58.910 296 11390.18 40.55 56789.96 88888.00 2018-10-23 04:59:59.410 296 11390.21 40.60 56789.97 88888.00 2018-10-23 04:59:59.910 296 11390.18 40.64 56789.95 88888.00 2018-10-23 05:00:00.410 296 11390.28 40.72 56789.90 88888.00 2018-10-23 05:00:00.910 296 11390.28 40.84 56789.78 88888.00 2018-10-23 05:00:01.410 296 11390.26 40.88 56789.66 88888.00 2018-10-23 05:00:01.910 296 11390.33 41.01 56789.53 88888.00 2018-10-23 05:00:02.410 296 11390.35 41.04 56789.38 88888.00 2018-10-23 05:00:02.910 296 11390.31 41.02 56789.20 88888.00 2018-10-23 05:00:03.410 296 11390.33 41.07 56789.08 88888.00 2018-10-23 05:00:03.910 296 11390.31 41.03 56788.85 88888.00 2018-10-23 05:00:04.410 296 11390.22 41.06 56788.68 88888.00 2018-10-23 05:00:04.910 296 11390.31 41.13 56788.57 88888.00 2018-10-23 05:00:05.411 296 11390.26 41.15 56788.42 88888.00 2018-10-23 05:00:05.911 296 11390.21 41.28 56788.31 88888.00 2018-10-23 05:00:06.411 296 11390.28 41.34 56788.21 88888.00 2018-10-23 05:00:06.911 296 11390.29 41.44 56788.11 88888.00 2018-10-23 05:00:07.411 296 11390.33 41.59 56788.07 88888.00 2018-10-23 05:00:07.911 296 11390.47 41.71 56788.03 88888.00 2018-10-23 05:00:08.411 296 11390.54 41.78 56787.97 88888.00 2018-10-23 05:00:08.911 296 11390.56 41.89 56787.90 88888.00 2018-10-23 05:00:09.411 296 11390.70 41.90 56787.80 88888.00 2018-10-23 05:00:09.911 296 11390.86 41.92 56787.65 88888.00 2018-10-23 05:00:10.411 296 11390.95 42.04 56787.52 88888.00 2018-10-23 05:00:10.911 296 11391.14 42.13 56787.35 88888.00 2018-10-23 05:00:11.411 296 11391.22 42.11 56787.25 88888.00 2018-10-23 05:00:11.911 296 11391.32 42.13 56787.13 88888.00 2018-10-23 05:00:12.411 296 11391.42 42.15 56787.01 88888.00 2018-10-23 05:00:12.911 296 11391.43 42.15 56786.86 88888.00 2018-10-23 05:00:13.411 296 11391.47 42.18 56786.85 88888.00 2018-10-23 05:00:13.911 296 11391.58 42.23 56786.77 88888.00 2018-10-23 05:00:14.411 296 11391.63 42.19 56786.68 88888.00 2018-10-23 05:00:14.911 296 11391.66 42.20 56786.63 88888.00 2018-10-23 05:00:15.411 296 11391.70 42.23 56786.54 88888.00 2018-10-23 05:00:15.911 296 11391.68 42.20 56786.56 88888.00 2018-10-23 05:00:17.411 296 11391.70 42.40 56786.47 88888.00 2018-10-23 05:00:17.911 296 11391.68 42.53 56786.44 88888.00 2018-10-23 05:00:18.411 296 11391.74 42.59 56786.29 88888.00 2018-10-23 05:00:18.911 296 11391.78 42.63 56786.12 88888.00 2018-10-23 05:00:19.411 296 11391.77 42.75 56786.02 88888.00 2018-10-23 05:00:19.911 296 11391.86 42.84 56785.97 88888.00 2018-10-23 05:00:20.411 296 11391.92 42.91 56785.92 88888.00 2018-10-23 05:00:20.911 296 11392.04 42.92 56785.86 88888.00 2018-10-23 05:00:21.411 296 11392.25 42.91 56785.86 88888.00 2018-10-23 05:00:21.911 296 11392.37 42.91 56785.89 88888.00 2018-10-23 05:00:22.411 296 11392.51 42.97 56785.97 88888.00 2018-10-23 05:00:22.911 296 11392.72 42.94 56786.03 88888.00 2018-10-23 05:00:23.411 296 11392.85 42.95 56786.08 88888.00 2018-10-23 05:00:23.911 296 11393.03 42.99 56786.18 88888.00 2018-10-23 05:00:24.911 296 11393.40 42.99 56786.34 88888.00 2018-10-23 05:00:25.411 296 11393.62 43.13 56786.42 88888.00 2018-10-23 05:00:25.911 296 11393.90 43.19 56786.47 88888.00 2018-10-23 05:00:26.411 296 11393.99 43.22 56786.49 88888.00 2018-10-23 05:00:26.911 296 11394.15 43.31 56786.50 88888.00 2018-10-23 05:00:27.411 296 11394.37 43.36 56786.51 88888.00 2018-10-23 05:00:27.911 296 11394.51 43.42 56786.53 88888.00 2018-10-23 05:00:28.411 296 11394.62 43.60 56786.42 88888.00 2018-10-23 05:00:28.911 296 11394.67 43.72 56786.36 88888.00 2018-10-23 05:00:29.411 296 11394.69 43.80 56786.31 88888.00 2018-10-23 05:00:29.911 296 11394.83 43.94 56786.25 88888.00 2018-10-23 05:00:30.411 296 11394.93 44.09 56786.16 88888.00 2018-10-23 05:00:30.911 296 11394.91 44.30 56786.11 88888.00 2018-10-23 05:00:31.411 296 11395.05 44.44 56786.03 88888.00 2018-10-23 05:00:31.911 296 11395.15 44.53 56786.03 88888.00 2018-10-23 05:00:32.411 296 11395.25 44.62 56786.08 88888.00 2018-10-23 05:00:32.911 296 11395.43 44.76 56786.08 88888.00 2018-10-23 05:00:33.411 296 11395.57 44.77 56786.06 88888.00 2018-10-23 05:00:33.911 296 11395.66 44.79 56786.13 88888.00 2018-10-23 05:00:34.411 296 11395.80 44.79 56786.21 88888.00 2018-10-23 05:00:34.911 296 11395.99 44.76 56786.23 88888.00 2018-10-23 05:00:35.411 296 11396.11 44.74 56786.25 88888.00 2018-10-23 05:00:35.911 296 11396.26 44.79 56786.26 88888.00 2018-10-23 05:00:36.411 296 11396.42 44.76 56786.30 88888.00 2018-10-23 05:00:36.911 296 11396.58 44.74 56786.26 88888.00 2018-10-23 05:00:37.411 296 11396.84 44.64 56786.22 88888.00 2018-10-23 05:00:37.911 296 11397.03 44.72 56786.21 88888.00 2018-10-23 05:00:38.411 296 11397.24 44.83 56786.16 88888.00 2018-10-23 05:00:38.911 296 11397.49 44.89 56786.00 88888.00 2018-10-23 05:00:39.411 296 11397.70 44.98 56785.76 88888.00 2018-10-23 05:00:39.911 296 11397.86 45.12 56785.58 88888.00 2018-10-23 05:00:40.411 296 11398.12 45.32 56785.40 88888.00 2018-10-23 05:00:40.911 296 11398.28 45.42 56785.13 88888.00 2018-10-23 05:00:41.411 296 11398.46 45.47 56784.86 88888.00 2018-10-23 05:00:41.911 296 11398.68 45.60 56784.58 88888.00 2018-10-23 05:00:42.411 296 11398.87 45.71 56784.35 88888.00 2018-10-23 05:00:42.911 296 11399.01 45.83 56784.18 88888.00 2018-10-23 05:00:43.411 296 11399.20 45.91 56784.11 88888.00 2018-10-23 05:00:43.911 296 11399.37 45.98 56784.03 88888.00 2018-10-23 05:00:44.411 296 11399.56 46.04 56783.92 88888.00 2018-10-23 05:00:44.911 296 11399.79 46.08 56783.86 88888.00 2018-10-23 05:00:45.411 296 11399.81 46.12 56783.82 88888.00 2018-10-23 05:00:45.911 296 11399.93 46.15 56783.71 88888.00 2018-10-23 05:00:46.411 296 11400.13 46.19 56783.71 88888.00 2018-10-23 05:00:46.911 296 11400.22 46.20 56783.66 88888.00 2018-10-23 05:00:47.411 296 11400.35 46.28 56783.61 88888.00 2018-10-23 05:00:48.411 296 11400.69 46.30 56783.56 88888.00 2018-10-23 05:00:48.911 296 11400.84 46.37 56783.47 88888.00 2018-10-23 05:00:49.411 296 11401.09 46.39 56783.30 88888.00 2018-10-23 05:00:49.911 296 11401.16 46.44 56783.18 88888.00 2018-10-23 05:00:50.411 296 11401.37 46.48 56783.03 88888.00 2018-10-23 05:00:50.911 296 11401.63 46.54 56782.94 88888.00 2018-10-23 05:00:51.411 296 11401.80 46.59 56782.76 88888.00 2018-10-23 05:00:51.911 296 11402.03 46.67 56782.65 88888.00 2018-10-23 05:00:52.411 296 11402.36 46.65 56782.47 88888.00 2018-10-23 05:00:52.911 296 11402.64 46.66 56782.33 88888.00 2018-10-23 05:00:53.411 296 11402.91 46.72 56782.17 88888.00 2018-10-23 05:00:53.911 296 11403.16 46.73 56781.99 88888.00 2018-10-23 05:00:54.411 296 11403.27 46.72 56781.76 88888.00 2018-10-23 05:00:54.911 296 11403.54 46.82 56781.62 88888.00 2018-10-23 05:00:55.411 296 11403.73 46.79 56781.51 88888.00 2018-10-23 05:00:55.911 296 11403.77 46.85 56781.40 88888.00 2018-10-23 05:00:56.411 296 11403.82 46.94 56781.31 88888.00 2018-10-23 05:00:56.911 296 11403.94 46.88 56781.21 88888.00 2018-10-23 05:00:57.411 296 11403.91 46.85 56781.09 88888.00 2018-10-23 05:00:57.911 296 11403.97 46.95 56781.04 88888.00 2018-10-23 05:00:58.411 296 11404.01 47.02 56780.96 88888.00 2018-10-23 05:00:58.911 296 11403.91 47.00 56780.86 88888.00 2018-10-23 05:00:59.411 296 11403.93 47.01 56780.83 88888.00 2018-10-23 05:00:59.911 296 11403.97 47.03 56780.77 88888.00 2018-10-23 05:01:00.411 296 11403.89 47.06 56780.67 88888.00 2018-10-23 05:01:00.911 296 11403.88 47.21 56780.57 88888.00 2018-10-23 05:01:01.411 296 11403.97 47.29 56780.45 88888.00 2018-10-23 05:01:01.911 296 11403.94 47.29 56780.33 88888.00 2018-10-23 05:01:02.411 296 11403.98 47.30 56780.26 88888.00 2018-10-23 05:01:02.911 296 11404.10 47.30 56780.19 88888.00 2018-10-23 05:01:03.411 296 11404.08 47.35 56780.07 88888.00 2018-10-23 05:01:03.911 296 11404.26 47.44 56779.97 88888.00 2018-10-23 05:01:04.411 296 11404.38 47.44 56779.93 88888.00 2018-10-23 05:01:04.911 296 11404.45 47.42 56779.81 88888.00 2018-10-23 05:01:05.411 296 11404.64 47.42 56779.69 88888.00 2018-10-23 05:01:05.911 296 11404.80 47.41 56779.61 88888.00 2018-10-23 05:01:06.411 296 11404.92 47.46 56779.65 88888.00 2018-10-23 05:01:06.911 296 11405.12 47.44 56779.63 88888.00 2018-10-23 05:01:07.411 296 11405.33 47.43 56779.60 88888.00 2018-10-23 05:01:07.911 296 11405.41 47.42 56779.63 88888.00 2018-10-23 05:01:08.411 296 11405.50 47.43 56779.74 88888.00 2018-10-23 05:01:08.911 296 11405.55 47.47 56779.81 88888.00 2018-10-23 05:01:09.411 296 11405.61 47.50 56779.87 88888.00 2018-10-23 05:01:09.911 296 11405.74 47.61 56779.93 88888.00 2018-10-23 05:01:10.411 296 11405.75 47.73 56779.94 88888.00 2018-10-23 05:01:10.911 296 11405.73 47.85 56779.97 88888.00 2018-10-23 05:01:11.411 296 11405.98 48.03 56779.93 88888.00 2018-10-23 05:01:11.911 296 11406.15 48.18 56779.84 88888.00 2018-10-23 05:01:12.411 296 11406.23 48.32 56779.81 88888.00 2018-10-23 05:01:12.911 296 11406.50 48.37 56779.70 88888.00 2018-10-23 05:01:13.411 296 11406.67 48.45 56779.65 88888.00 2018-10-23 05:01:13.911 296 11406.93 48.56 56779.54 88888.00 2018-10-23 05:01:14.411 296 11407.20 48.59 56779.45 88888.00 2018-10-23 05:01:14.911 296 11407.44 48.62 56779.43 88888.00 2018-10-23 05:01:15.411 296 11407.64 48.71 56779.39 88888.00 2018-10-23 05:01:15.911 296 11407.92 48.76 56779.39 88888.00 2018-10-23 05:01:16.411 296 11408.07 48.77 56779.41 88888.00 2018-10-23 05:01:16.911 296 11408.29 48.79 56779.37 88888.00 2018-10-23 05:01:17.411 296 11408.60 48.84 56779.35 88888.00 2018-10-23 05:01:17.911 296 11408.79 48.96 56779.31 88888.00 2018-10-23 05:01:18.411 296 11408.89 49.03 56779.29 88888.00 2018-10-23 05:01:18.911 296 11409.15 49.10 56779.35 88888.00 2018-10-23 05:01:19.911 296 11409.42 49.25 56779.31 88888.00 2018-10-23 05:01:20.411 296 11409.67 49.39 56779.28 88888.00 2018-10-23 05:01:20.911 296 11409.75 49.53 56779.19 88888.00 2018-10-23 05:01:21.411 296 11409.92 49.72 56779.15 88888.00 2018-10-23 05:01:21.911 296 11410.11 49.82 56779.07 88888.00 2018-10-23 05:01:22.411 296 11410.23 49.92 56778.91 88888.00 2018-10-23 05:01:22.911 296 11410.44 50.04 56778.66 88888.00 2018-10-23 05:01:23.411 296 11410.62 50.12 56778.42 88888.00 2018-10-23 05:01:23.911 296 11410.67 50.25 56778.20 88888.00 2018-10-23 05:01:24.411 296 11410.79 50.40 56777.94 88888.00 2018-10-23 05:01:24.911 296 11410.99 50.49 56777.68 88888.00 2018-10-23 05:01:25.411 296 11411.06 50.60 56777.38 88888.00 2018-10-23 05:01:25.911 296 11411.16 50.73 56777.18 88888.00 2018-10-23 05:01:26.411 296 11411.25 50.82 56777.00 88888.00 2018-10-23 05:01:26.911 296 11411.29 50.95 56776.82 88888.00 2018-10-23 05:01:27.411 296 11411.39 51.15 56776.69 88888.00 2018-10-23 05:01:27.911 296 11411.53 51.27 56776.58 88888.00 2018-10-23 05:01:28.411 296 11411.65 51.29 56776.44 88888.00 2018-10-23 05:01:28.911 296 11411.79 51.35 56776.33 88888.00 2018-10-23 05:01:29.911 296 11412.11 51.45 56776.30 88888.00 2018-10-23 05:01:30.411 296 11412.27 51.48 56776.31 88888.00 2018-10-23 05:01:30.911 296 11412.48 51.43 56776.34 88888.00 2018-10-23 05:01:31.411 296 11412.57 51.42 56776.31 88888.00 2018-10-23 05:01:31.911 296 11412.71 51.38 56776.26 88888.00 2018-10-23 05:01:32.411 296 11412.82 51.38 56776.28 88888.00 2018-10-23 05:01:32.911 296 11412.86 51.34 56776.35 88888.00 2018-10-23 05:01:33.411 296 11412.92 51.25 56776.42 88888.00 2018-10-23 05:01:33.911 296 11412.97 51.11 56776.52 88888.00 2018-10-23 05:01:34.411 296 11412.96 51.07 56776.61 88888.00 2018-10-23 05:01:34.911 296 11413.03 51.03 56776.67 88888.00 2018-10-23 05:01:35.411 296 11413.13 51.01 56776.62 88888.00 2018-10-23 05:01:35.911 296 11413.17 50.98 56776.66 88888.00 2018-10-23 05:01:36.411 296 11413.34 50.98 56776.74 88888.00 2018-10-23 05:01:36.911 296 11413.47 50.97 56776.69 88888.00 2018-10-23 05:01:37.911 296 11413.67 50.93 56776.69 88888.00 2018-10-23 05:01:38.411 296 11413.83 50.88 56776.63 88888.00 2018-10-23 05:01:38.911 296 11413.90 50.83 56776.56 88888.00 2018-10-23 05:01:39.411 296 11414.00 50.83 56776.53 88888.00 2018-10-23 05:01:39.911 296 11414.05 50.83 56776.54 88888.00 2018-10-23 05:01:40.411 296 11414.00 50.79 56776.68 88888.00 2018-10-23 05:01:40.911 296 11414.00 50.73 56776.79 88888.00 2018-10-23 05:01:41.411 296 11413.93 50.68 56776.91 88888.00 2018-10-23 05:01:41.911 296 11413.83 50.67 56776.98 88888.00 2018-10-23 05:01:42.411 296 11413.81 50.72 56777.12 88888.00 2018-10-23 05:01:42.911 296 11413.71 50.70 56777.27 88888.00 2018-10-23 05:01:43.411 296 11413.53 50.74 56777.42 88888.00 2018-10-23 05:01:43.911 296 11413.41 50.82 56777.49 88888.00 2018-10-23 05:01:44.411 296 11413.22 50.83 56777.57 88888.00 2018-10-23 05:01:44.911 296 11413.06 50.86 56777.68 88888.00 2018-10-23 05:01:45.411 296 11412.97 50.97 56777.68 88888.00 2018-10-23 05:01:45.911 296 11412.80 51.06 56777.63 88888.00 2018-10-23 05:01:46.411 296 11412.70 51.16 56777.59 88888.00 2018-10-23 05:01:46.911 296 11412.64 51.25 56777.59 88888.00 2018-10-23 05:01:47.411 296 11412.57 51.34 56777.53 88888.00 2018-10-23 05:01:47.911 296 11412.51 51.43 56777.46 88888.00 2018-10-23 05:01:48.411 296 11412.50 51.54 56777.52 88888.00 2018-10-23 05:01:48.911 296 11412.41 51.57 56777.62 88888.00 2018-10-23 05:01:49.411 296 11412.32 51.59 56777.72 88888.00 2018-10-23 05:01:49.911 296 11412.42 51.64 56777.82 88888.00 2018-10-23 05:01:50.411 296 11412.31 51.68 56777.95 88888.00 2018-10-23 05:01:50.911 296 11412.22 51.72 56778.11 88888.00 2018-10-23 05:01:51.411 296 11412.22 51.75 56778.29 88888.00 2018-10-23 05:01:51.911 296 11412.18 51.77 56778.40 88888.00 2018-10-23 05:01:52.411 296 11412.15 51.83 56778.59 88888.00 2018-10-23 05:01:52.911 296 11412.25 51.84 56778.83 88888.00 2018-10-23 05:01:53.411 296 11412.22 51.88 56779.06 88888.00 2018-10-23 05:01:53.911 296 11412.11 51.93 56779.20 88888.00 2018-10-23 05:01:54.411 296 11412.25 52.00 56779.35 88888.00 2018-10-23 05:01:54.911 296 11412.24 52.04 56779.41 88888.00 2018-10-23 05:01:55.411 296 11412.29 52.16 56779.51 88888.00 2018-10-23 05:01:55.911 296 11412.37 52.24 56779.51 88888.00 2018-10-23 05:01:56.411 296 11412.43 52.29 56779.41 88888.00 2018-10-23 05:01:56.911 296 11412.54 52.33 56779.32 88888.00 2018-10-23 05:01:57.411 296 11412.66 52.34 56779.25 88888.00 2018-10-23 05:01:57.911 296 11412.71 52.36 56779.18 88888.00 2018-10-23 05:01:58.411 296 11412.83 52.47 56779.11 88888.00 2018-10-23 05:01:58.911 296 11413.00 52.54 56778.97 88888.00 2018-10-23 05:01:59.411 296 11413.08 52.52 56778.90 88888.00 2018-10-23 05:01:59.911 296 11413.14 52.57 56779.00 88888.00 2018-10-23 05:02:00.411 296 11413.32 52.63 56779.02 88888.00 2018-10-23 05:02:00.911 296 11413.36 52.63 56779.00 88888.00 2018-10-23 05:02:01.411 296 11413.46 52.72 56779.04 88888.00 2018-10-23 05:02:01.911 296 11413.64 52.83 56779.05 88888.00 2018-10-23 05:02:02.411 296 11413.70 52.90 56779.07 88888.00 2018-10-23 05:02:02.911 296 11413.78 53.06 56779.18 88888.00 2018-10-23 05:02:03.411 296 11413.94 53.20 56779.20 88888.00 2018-10-23 05:02:03.911 296 11413.95 53.24 56779.15 88888.00 2018-10-23 05:02:04.411 296 11414.02 53.32 56779.12 88888.00 2018-10-23 05:02:04.911 296 11414.14 53.38 56779.05 88888.00 2018-10-23 05:02:05.411 296 11414.21 53.42 56779.00 88888.00 2018-10-23 05:02:05.911 296 11414.28 53.48 56778.87 88888.00 2018-10-23 05:02:06.411 296 11414.40 53.52 56778.75 88888.00 2018-10-23 05:02:06.911 296 11414.43 53.55 56778.70 88888.00 2018-10-23 05:02:07.411 296 11414.50 53.54 56778.71 88888.00 2018-10-23 05:02:07.912 296 11414.53 53.49 56778.74 88888.00 2018-10-23 05:02:08.412 296 11414.50 53.48 56778.73 88888.00 2018-10-23 05:02:08.912 296 11414.52 53.49 56778.80 88888.00 2018-10-23 05:02:09.412 296 11414.51 53.46 56778.88 88888.00 2018-10-23 05:02:09.912 296 11414.45 53.41 56778.88 88888.00 2018-10-23 05:02:10.412 296 11414.46 53.48 56778.93 88888.00 2018-10-23 05:02:11.412 296 11414.46 53.49 56778.92 88888.00 2018-10-23 05:02:11.912 296 11414.47 53.58 56778.84 88888.00 2018-10-23 05:02:12.412 296 11414.54 53.55 56778.84 88888.00 2018-10-23 05:02:12.912 296 11414.56 53.48 56778.87 88888.00 2018-10-23 05:02:13.412 296 11414.66 53.49 56778.83 88888.00 2018-10-23 05:02:13.912 296 11414.72 53.47 56778.92 88888.00 2018-10-23 05:02:14.412 296 11414.73 53.43 56779.02 88888.00 2018-10-23 05:02:14.912 296 11414.81 53.42 56779.05 88888.00 2018-10-23 05:02:15.412 296 11414.87 53.38 56779.11 88888.00 2018-10-23 05:02:15.912 296 11414.84 53.41 56779.22 88888.00 2018-10-23 05:02:16.412 296 11414.94 53.49 56779.28 88888.00 2018-10-23 05:02:16.912 296 11415.00 53.48 56779.32 88888.00 2018-10-23 05:02:17.412 296 11415.06 53.54 56779.35 88888.00 2018-10-23 05:02:17.912 296 11415.17 53.59 56779.47 88888.00 2018-10-23 05:02:18.412 296 11415.33 53.66 56779.54 88888.00 2018-10-23 05:02:18.912 296 11415.35 53.74 56779.68 88888.00 2018-10-23 05:02:19.412 296 11415.48 53.76 56779.73 88888.00 2018-10-23 05:02:19.912 296 11415.70 53.73 56779.76 88888.00 2018-10-23 05:02:20.412 296 11415.85 53.73 56779.81 88888.00 2018-10-23 05:02:20.912 296 11416.09 53.80 56779.84 88888.00 2018-10-23 05:02:21.412 296 11416.33 53.79 56779.92 88888.00 2018-10-23 05:02:21.912 296 11416.47 53.75 56780.00 88888.00 2018-10-23 05:02:22.412 296 11416.74 53.73 56780.07 88888.00 2018-10-23 05:02:22.912 296 11416.81 53.73 56780.16 88888.00 2018-10-23 05:02:23.412 296 11416.88 53.73 56780.28 88888.00 2018-10-23 05:02:23.912 296 11417.03 53.74 56780.44 88888.00 2018-10-23 05:02:24.412 296 11417.10 53.79 56780.58 88888.00 2018-10-23 05:02:24.912 296 11417.13 53.82 56780.66 88888.00 2018-10-23 05:02:25.412 296 11417.24 53.88 56780.74 88888.00 2018-10-23 05:02:25.912 296 11417.36 53.90 56780.79 88888.00 2018-10-23 05:02:26.412 296 11417.45 53.92 56780.80 88888.00 2018-10-23 05:02:26.912 296 11417.56 53.96 56780.78 88888.00 2018-10-23 05:02:27.412 296 11417.60 53.94 56780.67 88888.00 2018-10-23 05:02:27.912 296 11417.66 53.97 56780.58 88888.00 2018-10-23 05:02:28.412 296 11417.74 54.06 56780.48 88888.00 2018-10-23 05:02:28.912 296 11417.83 54.01 56780.37 88888.00 2018-10-23 05:02:29.412 296 11417.86 54.02 56780.16 88888.00 2018-10-23 05:02:29.912 296 11417.99 54.09 56779.94 88888.00 2018-10-23 05:02:30.412 296 11418.10 54.06 56779.81 88888.00 2018-10-23 05:02:30.912 296 11418.13 54.01 56779.68 88888.00 2018-10-23 05:02:31.412 296 11418.28 54.00 56779.65 88888.00 2018-10-23 05:02:31.912 296 11418.27 53.92 56779.55 88888.00 2018-10-23 05:02:32.412 296 11418.27 53.89 56779.52 88888.00 2018-10-23 05:02:32.912 296 11418.32 53.83 56779.58 88888.00 2018-10-23 05:02:33.412 296 11418.26 53.79 56779.61 88888.00 2018-10-23 05:02:33.912 296 11418.22 53.79 56779.68 88888.00 2018-10-23 05:02:34.412 296 11418.17 53.74 56779.81 88888.00 2018-10-23 05:02:34.912 296 11418.07 53.72 56779.94 88888.00 2018-10-23 05:02:35.412 296 11418.00 53.74 56780.03 88888.00 2018-10-23 05:02:35.912 296 11417.90 53.74 56780.16 88888.00 2018-10-23 05:02:36.412 296 11417.85 53.75 56780.16 88888.00 2018-10-23 05:02:36.912 296 11417.79 53.72 56780.20 88888.00 2018-10-23 05:02:37.412 296 11417.84 53.73 56780.18 88888.00 2018-10-23 05:02:37.912 296 11417.88 53.69 56780.18 88888.00 2018-10-23 05:02:38.412 296 11417.90 53.66 56780.15 88888.00 2018-10-23 05:02:38.912 296 11417.97 53.60 56780.15 88888.00 2018-10-23 05:02:39.412 296 11418.01 53.51 56780.20 88888.00 2018-10-23 05:02:39.912 296 11418.06 53.51 56780.20 88888.00 2018-10-23 05:02:40.412 296 11418.11 53.45 56780.24 88888.00 2018-10-23 05:02:40.912 296 11418.10 53.32 56780.24 88888.00 2018-10-23 05:02:41.412 296 11418.10 53.26 56780.19 88888.00 2018-10-23 05:02:41.912 296 11418.14 53.17 56780.18 88888.00 2018-10-23 05:02:42.412 296 11418.04 53.08 56780.24 88888.00 2018-10-23 05:02:42.912 296 11417.93 53.08 56780.32 88888.00 2018-10-23 05:02:43.412 296 11417.86 53.05 56780.39 88888.00 2018-10-23 05:02:43.912 296 11417.66 53.00 56780.35 88888.00 2018-10-23 05:02:44.412 296 11417.55 52.98 56780.44 88888.00 2018-10-23 05:02:44.912 296 11417.49 53.00 56780.50 88888.00 2018-10-23 05:02:45.412 296 11417.38 52.95 56780.59 88888.00 2018-10-23 05:02:45.912 296 11417.34 53.00 56780.65 88888.00 2018-10-23 05:02:46.412 296 11417.38 52.99 56780.71 88888.00 2018-10-23 05:02:46.912 296 11417.29 53.00 56780.77 88888.00 2018-10-23 05:02:47.412 296 11417.20 53.00 56780.84 88888.00 2018-10-23 05:02:47.912 296 11417.21 53.05 56780.90 88888.00 2018-10-23 05:02:48.412 296 11417.11 53.01 56780.86 88888.00 2018-10-23 05:02:48.912 296 11417.11 53.09 56780.79 88888.00 2018-10-23 05:02:49.412 296 11417.18 53.13 56780.78 88888.00 2018-10-23 05:02:49.912 296 11417.07 53.08 56780.80 88888.00 2018-10-23 05:02:50.412 296 11417.06 53.06 56780.83 88888.00 2018-10-23 05:02:50.912 296 11417.10 53.05 56780.80 88888.00 2018-10-23 05:02:51.412 296 11417.03 53.01 56780.74 88888.00 2018-10-23 05:02:51.912 296 11417.07 52.97 56780.73 88888.00 2018-10-23 05:02:52.912 296 11416.82 52.98 56780.74 88888.00 2018-10-23 05:02:53.412 296 11416.80 53.04 56780.72 88888.00 2018-10-23 05:02:53.912 296 11416.75 53.02 56780.71 88888.00 2018-10-23 05:02:54.412 296 11416.65 53.07 56780.64 88888.00 2018-10-23 05:02:54.912 296 11416.60 53.14 56780.59 88888.00 2018-10-23 05:02:55.412 296 11416.52 53.22 56780.53 88888.00 2018-10-23 05:02:55.912 296 11416.41 53.33 56780.45 88888.00 2018-10-23 05:02:56.412 296 11416.40 53.39 56780.33 88888.00 2018-10-23 05:02:56.912 296 11416.38 53.35 56780.24 88888.00 2018-10-23 05:02:57.412 296 11416.30 53.33 56780.18 88888.00 2018-10-23 05:02:57.912 296 11416.24 53.38 56780.09 88888.00 2018-10-23 05:02:58.412 296 11416.23 53.35 56779.96 88888.00 2018-10-23 05:02:58.912 296 11416.19 53.33 56779.89 88888.00 2018-10-23 05:02:59.412 296 11416.21 53.35 56779.89 88888.00 2018-10-23 05:02:59.912 296 11416.26 53.33 56779.82 88888.00 2018-10-23 05:03:00.412 296 11416.25 53.28 56779.76 88888.00 2018-10-23 05:03:00.912 296 11416.35 53.20 56779.73 88888.00 2018-10-23 05:03:01.412 296 11416.45 53.14 56779.63 88888.00 2018-10-23 05:03:01.912 296 11416.49 53.11 56779.61 88888.00 2018-10-23 05:03:02.912 296 11416.65 52.95 56779.56 88888.00 2018-10-23 05:03:03.412 296 11416.61 52.91 56779.52 88888.00 2018-10-23 05:03:03.912 296 11416.68 52.94 56779.49 88888.00 2018-10-23 05:03:04.412 296 11416.72 52.91 56779.50 88888.00 2018-10-23 05:03:04.912 296 11416.65 52.87 56779.49 88888.00 2018-10-23 05:03:05.412 296 11416.71 52.81 56779.39 88888.00 2018-10-23 05:03:05.912 296 11416.71 52.72 56779.24 88888.00 2018-10-23 05:03:06.412 296 11416.69 52.63 56779.13 88888.00 2018-10-23 05:03:06.912 296 11416.78 52.54 56779.11 88888.00 2018-10-23 05:03:07.412 296 11416.75 52.47 56779.02 88888.00 2018-10-23 05:03:07.912 296 11416.69 52.47 56778.87 88888.00 2018-10-23 05:03:08.412 296 11416.79 52.40 56778.75 88888.00 2018-10-23 05:03:08.912 296 11416.75 52.36 56778.68 88888.00 2018-10-23 05:03:09.412 296 11416.72 52.30 56778.62 88888.00 2018-10-23 05:03:09.912 296 11416.88 52.30 56778.58 88888.00 2018-10-23 05:03:10.912 296 11416.76 52.33 56778.39 88888.00 2018-10-23 05:03:11.412 296 11416.76 52.36 56778.33 88888.00 2018-10-23 05:03:11.912 296 11416.69 52.36 56778.27 88888.00 2018-10-23 05:03:12.412 296 11416.64 52.38 56778.21 88888.00 2018-10-23 05:03:12.912 296 11416.66 52.37 56778.21 88888.00 2018-10-23 05:03:13.412 296 11416.61 52.37 56778.20 88888.00 2018-10-23 05:03:13.912 296 11416.44 52.42 56778.27 88888.00 2018-10-23 05:03:14.412 296 11416.41 52.38 56778.33 88888.00 2018-10-23 05:03:14.912 296 11416.33 52.38 56778.40 88888.00 2018-10-23 05:03:15.412 296 11416.25 52.31 56778.48 88888.00 2018-10-23 05:03:15.912 296 11416.18 52.32 56778.52 88888.00 2018-10-23 05:03:16.412 296 11416.02 52.25 56778.52 88888.00 2018-10-23 05:03:16.912 296 11415.95 52.23 56778.60 88888.00 2018-10-23 05:03:17.412 296 11415.97 52.24 56778.65 88888.00 2018-10-23 05:03:17.912 296 11415.83 52.19 56778.66 88888.00 2018-10-23 05:03:18.412 296 11415.74 52.10 56778.65 88888.00 2018-10-23 05:03:18.912 296 11415.67 52.04 56778.70 88888.00 2018-10-23 05:03:19.412 296 11415.49 52.02 56778.74 88888.00 2018-10-23 05:03:19.912 296 11415.35 52.05 56778.74 88888.00 2018-10-23 05:03:20.412 296 11415.15 52.03 56778.78 88888.00 2018-10-23 05:03:20.912 296 11414.89 52.02 56778.80 88888.00 2018-10-23 05:03:21.412 296 11414.71 52.03 56778.81 88888.00 2018-10-23 05:03:21.912 296 11414.54 52.05 56778.81 88888.00 2018-10-23 05:03:22.412 296 11414.37 51.99 56778.85 88888.00 2018-10-23 05:03:22.912 296 11414.22 52.03 56778.94 88888.00 2018-10-23 05:03:23.412 296 11414.08 52.03 56778.97 88888.00 2018-10-23 05:03:24.412 296 11413.75 52.12 56779.06 88888.00 2018-10-23 05:03:24.912 296 11413.63 52.17 56779.13 88888.00 2018-10-23 05:03:25.412 296 11413.46 52.25 56779.19 88888.00 2018-10-23 05:03:25.912 296 11413.33 52.36 56779.17 88888.00 2018-10-23 05:03:26.412 296 11413.21 52.40 56779.11 88888.00 2018-10-23 05:03:26.912 296 11412.96 52.49 56779.16 88888.00 2018-10-23 05:03:27.412 296 11412.90 52.57 56779.18 88888.00 2018-10-23 05:03:27.912 296 11412.85 52.63 56779.19 88888.00 2018-10-23 05:03:28.412 296 11412.68 52.70 56779.15 88888.00 2018-10-23 05:03:28.912 296 11412.54 52.75 56779.19 88888.00 2018-10-23 05:03:29.412 296 11412.49 52.71 56779.19 88888.00 2018-10-23 05:03:29.912 296 11412.39 52.70 56779.28 88888.00 2018-10-23 05:03:30.412 296 11412.38 52.67 56779.32 88888.00 2018-10-23 05:03:30.912 296 11412.30 52.67 56779.30 88888.00 2018-10-23 05:03:31.412 296 11412.15 52.67 56779.31 88888.00 2018-10-23 05:03:31.912 296 11412.07 52.66 56779.26 88888.00 2018-10-23 05:03:32.412 296 11412.04 52.58 56779.13 88888.00 2018-10-23 05:03:32.912 296 11411.96 52.51 56779.06 88888.00 2018-10-23 05:03:33.412 296 11411.97 52.49 56779.07 88888.00 2018-10-23 05:03:34.412 296 11411.83 52.51 56778.85 88888.00 2018-10-23 05:03:34.912 296 11411.99 52.53 56778.81 88888.00 2018-10-23 05:03:35.412 296 11411.93 52.49 56778.85 88888.00 2018-10-23 05:03:35.912 296 11411.79 52.51 56778.92 88888.00 2018-10-23 05:03:36.412 296 11411.81 52.57 56778.98 88888.00 2018-10-23 05:03:36.912 296 11411.74 52.61 56779.04 88888.00 2018-10-23 05:03:37.412 296 11411.66 52.66 56779.04 88888.00 2018-10-23 05:03:37.912 296 11411.61 52.70 56779.03 88888.00 2018-10-23 05:03:38.412 296 11411.53 52.73 56779.03 88888.00 2018-10-23 05:03:38.912 296 11411.31 52.73 56779.00 88888.00 2018-10-23 05:03:39.412 296 11411.22 52.74 56778.90 88888.00 2018-10-23 05:03:39.912 296 11411.09 52.81 56778.70 88888.00 2018-10-23 05:03:40.412 296 11410.88 52.79 56778.54 88888.00 2018-10-23 05:03:40.912 296 11410.75 52.75 56778.39 88888.00 2018-10-23 05:03:41.412 296 11410.61 52.71 56778.20 88888.00 2018-10-23 05:03:41.912 296 11410.54 52.73 56778.00 88888.00 2018-10-23 05:03:42.412 296 11410.57 52.70 56777.80 88888.00 2018-10-23 05:03:42.912 296 11410.48 52.61 56777.75 88888.00 2018-10-23 05:03:43.412 296 11410.29 52.63 56777.71 88888.00 2018-10-23 05:03:43.912 296 11410.28 52.63 56777.68 88888.00 2018-10-23 05:03:44.412 296 11410.21 52.57 56777.71 88888.00 2018-10-23 05:03:44.912 296 11410.11 52.59 56777.70 88888.00 2018-10-23 05:03:45.412 296 11410.08 52.63 56777.76 88888.00 2018-10-23 05:03:45.912 296 11409.98 52.61 56777.85 88888.00 2018-10-23 05:03:46.412 296 11409.87 52.66 56777.93 88888.00 2018-10-23 05:03:46.912 296 11409.81 52.70 56778.02 88888.00 2018-10-23 05:03:47.412 296 11409.67 52.73 56778.02 88888.00 2018-10-23 05:03:47.912 296 11409.59 52.80 56778.04 88888.00 2018-10-23 05:03:48.412 296 11409.56 52.84 56778.06 88888.00 2018-10-23 05:03:48.912 296 11409.40 52.80 56778.07 88888.00 2018-10-23 05:03:49.412 296 11409.32 52.79 56778.09 88888.00 2018-10-23 05:03:49.912 296 11409.25 52.85 56778.06 88888.00 2018-10-23 05:03:50.412 296 11409.02 52.83 56778.06 88888.00 2018-10-23 05:03:50.912 296 11408.89 52.84 56778.08 88888.00 2018-10-23 05:03:51.412 296 11408.76 52.84 56777.98 88888.00 2018-10-23 05:03:51.912 296 11408.56 52.86 56778.01 88888.00 2018-10-23 05:03:52.412 296 11408.39 52.87 56778.08 88888.00 2018-10-23 05:03:52.912 296 11408.27 52.86 56778.09 88888.00 2018-10-23 05:03:53.412 296 11408.04 52.84 56778.06 88888.00 2018-10-23 05:03:53.912 296 11407.86 52.86 56778.07 88888.00 2018-10-23 05:03:54.412 296 11407.78 52.87 56778.08 88888.00 2018-10-23 05:03:54.912 296 11407.57 52.86 56777.95 88888.00 2018-10-23 05:03:55.412 296 11407.49 52.87 56777.90 88888.00 2018-10-23 05:03:55.912 296 11407.41 52.93 56777.93 88888.00 2018-10-23 05:03:56.412 296 11407.23 52.98 56777.88 88888.00 2018-10-23 05:03:56.912 296 11407.14 53.01 56777.90 88888.00 2018-10-23 05:03:57.412 296 11407.15 53.05 56777.94 88888.00 2018-10-23 05:03:57.912 296 11407.07 53.04 56777.90 88888.00 2018-10-23 05:03:58.412 296 11407.10 53.07 56777.84 88888.00 2018-10-23 05:03:58.912 296 11407.09 53.09 56777.78 88888.00 2018-10-23 05:03:59.413 296 11407.03 53.07 56777.74 88888.00 2018-10-23 05:03:59.913 296 11407.07 53.11 56777.74 88888.00 2018-10-23 05:04:00.413 296 11407.14 53.07 56777.88 88888.00 2018-10-23 05:04:00.913 296 11407.13 53.00 56778.02 88888.00 2018-10-23 05:04:01.413 296 11407.12 53.04 56778.03 88888.00 2018-10-23 05:04:01.913 296 11407.06 53.07 56778.08 88888.00 2018-10-23 05:04:02.413 296 11406.93 53.04 56778.13 88888.00 2018-10-23 05:04:02.913 296 11406.83 53.13 56778.10 88888.00 2018-10-23 05:04:03.413 296 11406.83 53.18 56778.09 88888.00 2018-10-23 05:04:03.913 296 11406.67 53.22 56778.11 88888.00 2018-10-23 05:04:04.413 296 11406.62 53.27 56778.03 88888.00 2018-10-23 05:04:04.913 296 11406.57 53.31 56777.96 88888.00 2018-10-23 05:04:05.913 296 11406.41 53.39 56777.80 88888.00 2018-10-23 05:04:06.413 296 11406.38 53.36 56777.65 88888.00 2018-10-23 05:04:06.913 296 11406.30 53.35 56777.51 88888.00 2018-10-23 05:04:07.413 296 11406.31 53.40 56777.37 88888.00 2018-10-23 05:04:07.913 296 11406.30 53.34 56777.33 88888.00 2018-10-23 05:04:08.413 296 11406.22 53.29 56777.34 88888.00 2018-10-23 05:04:08.913 296 11406.15 53.38 56777.38 88888.00 2018-10-23 05:04:09.413 296 11406.06 53.33 56777.40 88888.00 2018-10-23 05:04:09.913 296 11405.95 53.31 56777.42 88888.00 2018-10-23 05:04:10.413 296 11405.95 53.32 56777.51 88888.00 2018-10-23 05:04:10.913 296 11405.85 53.36 56777.57 88888.00 2018-10-23 05:04:11.413 296 11405.77 53.41 56777.68 88888.00 2018-10-23 05:04:11.913 296 11405.71 53.51 56777.81 88888.00 2018-10-23 05:04:12.413 296 11405.68 53.53 56777.94 88888.00 2018-10-23 05:04:12.913 296 11405.55 53.59 56777.98 88888.00 2018-10-23 05:04:13.413 296 11405.53 53.67 56778.02 88888.00 2018-10-23 05:04:13.913 296 11405.51 53.72 56778.03 88888.00 2018-10-23 05:04:14.413 296 11405.42 53.76 56778.01 88888.00 2018-10-23 05:04:14.913 296 11405.40 53.83 56777.98 88888.00 2018-10-23 05:04:15.413 296 11405.37 53.83 56778.02 88888.00 2018-10-23 05:04:15.913 296 11405.30 53.90 56778.01 88888.00 2018-10-23 05:04:16.413 296 11405.28 54.01 56777.95 88888.00 2018-10-23 05:04:16.913 296 11405.26 54.03 56777.87 88888.00 2018-10-23 05:04:17.413 296 11405.16 54.10 56777.82 88888.00 2018-10-23 05:04:17.913 296 11405.21 54.23 56777.70 88888.00 2018-10-23 05:04:18.413 296 11405.21 54.20 56777.62 88888.00 2018-10-23 05:04:18.913 296 11405.23 54.21 56777.62 88888.00 2018-10-23 05:04:19.413 296 11405.29 54.27 56777.61 88888.00 2018-10-23 05:04:19.913 296 11405.30 54.22 56777.50 88888.00 2018-10-23 05:04:20.413 296 11405.32 54.27 56777.36 88888.00 2018-10-23 05:04:20.913 296 11405.42 54.30 56777.27 88888.00 2018-10-23 05:04:21.413 296 11405.51 54.27 56777.17 88888.00 2018-10-23 05:04:21.913 296 11405.50 54.34 56777.12 88888.00 2018-10-23 05:04:22.413 296 11405.53 54.36 56777.07 88888.00 2018-10-23 05:04:22.913 296 11405.49 54.34 56777.04 88888.00 2018-10-23 05:04:23.413 296 11405.51 54.40 56777.07 88888.00 2018-10-23 05:04:23.913 296 11405.55 54.47 56777.05 88888.00 2018-10-23 05:04:24.413 296 11405.61 54.48 56776.95 88888.00 2018-10-23 05:04:24.913 296 11405.67 54.61 56776.82 88888.00 2018-10-23 05:04:25.413 296 11405.78 54.61 56776.78 88888.00 2018-10-23 05:04:25.913 296 11405.85 54.60 56776.74 88888.00 2018-10-23 05:04:26.413 296 11405.91 54.70 56776.73 88888.00 2018-10-23 05:04:26.913 296 11406.05 54.72 56776.76 88888.00 2018-10-23 05:04:27.413 296 11406.09 54.75 56776.76 88888.00 2018-10-23 05:04:27.913 296 11406.17 54.75 56776.81 88888.00 2018-10-23 05:04:28.413 296 11406.33 54.77 56776.84 88888.00 2018-10-23 05:04:28.913 296 11406.34 54.79 56776.85 88888.00 2018-10-23 05:04:29.413 296 11406.38 54.81 56776.97 88888.00 2018-10-23 05:04:29.913 296 11406.50 54.81 56777.01 88888.00 2018-10-23 05:04:30.413 296 11406.48 54.75 56777.03 88888.00 2018-10-23 05:04:30.913 296 11406.53 54.79 56777.07 88888.00 2018-10-23 05:04:31.413 296 11406.55 54.75 56777.13 88888.00 2018-10-23 05:04:31.913 296 11406.53 54.76 56777.16 88888.00 2018-10-23 05:04:32.413 296 11406.52 54.79 56777.12 88888.00 2018-10-23 05:04:32.913 296 11406.58 54.85 56777.16 88888.00 2018-10-23 05:04:33.413 296 11406.55 54.82 56777.13 88888.00 2018-10-23 05:04:33.913 296 11406.58 54.91 56777.17 88888.00 2018-10-23 05:04:34.413 296 11406.64 54.94 56777.18 88888.00 2018-10-23 05:04:34.913 296 11406.55 54.94 56777.21 88888.00 2018-10-23 05:04:35.413 296 11406.53 54.98 56777.30 88888.00 2018-10-23 05:04:35.913 296 11406.61 55.01 56777.38 88888.00 2018-10-23 05:04:36.413 296 11406.59 54.95 56777.43 88888.00 2018-10-23 05:04:36.913 296 11406.57 54.95 56777.53 88888.00 2018-10-23 05:04:37.413 296 11406.54 55.01 56777.56 88888.00 2018-10-23 05:04:37.913 296 11406.40 55.06 56777.59 88888.00 2018-10-23 05:04:38.413 296 11406.33 55.12 56777.61 88888.00 2018-10-23 05:04:38.913 296 11406.26 55.18 56777.53 88888.00 2018-10-23 05:04:39.413 296 11406.12 55.28 56777.45 88888.00 2018-10-23 05:04:39.913 296 11406.03 55.33 56777.45 88888.00 2018-10-23 05:04:40.413 296 11406.01 55.38 56777.44 88888.00 2018-10-23 05:04:40.913 296 11405.84 55.39 56777.45 88888.00 2018-10-23 05:04:41.413 296 11405.82 55.39 56777.55 88888.00 2018-10-23 05:04:41.913 296 11405.80 55.43 56777.59 88888.00 2018-10-23 05:04:42.413 296 11405.74 55.45 56777.64 88888.00 2018-10-23 05:04:42.913 296 11405.74 55.45 56777.74 88888.00 2018-10-23 05:04:43.413 296 11405.76 55.46 56777.87 88888.00 2018-10-23 05:04:43.913 296 11405.70 55.46 56777.96 88888.00 2018-10-23 05:04:44.413 296 11405.76 55.45 56778.08 88888.00 2018-10-23 05:04:44.913 296 11405.81 55.45 56778.28 88888.00 2018-10-23 05:04:45.413 296 11405.78 55.53 56778.40 88888.00 2018-10-23 05:04:45.913 296 11405.85 55.56 56778.49 88888.00 2018-10-23 05:04:46.413 296 11405.92 55.56 56778.59 88888.00 2018-10-23 05:04:46.913 296 11405.92 55.60 56778.74 88888.00 2018-10-23 05:04:47.413 296 11405.91 55.57 56778.86 88888.00 2018-10-23 05:04:47.913 296 11405.94 55.58 56778.99 88888.00 2018-10-23 05:04:48.413 296 11405.95 55.62 56779.06 88888.00 2018-10-23 05:04:48.913 296 11406.02 55.62 56779.19 88888.00 2018-10-23 05:04:49.413 296 11406.06 55.62 56779.30 88888.00 2018-10-23 05:04:49.913 296 11406.01 55.58 56779.38 88888.00 2018-10-23 05:04:50.413 296 11405.98 55.66 56779.42 88888.00 2018-10-23 05:04:50.913 296 11405.94 55.73 56779.48 88888.00 2018-10-23 05:04:51.413 296 11405.85 55.76 56779.50 88888.00 2018-10-23 05:04:51.913 296 11405.80 55.84 56779.60 88888.00 2018-10-23 05:04:52.413 296 11405.75 55.85 56779.63 88888.00 2018-10-23 05:04:52.913 296 11405.58 55.80 56779.62 88888.00 2018-10-23 05:04:53.413 296 11405.55 55.86 56779.64 88888.00 2018-10-23 05:04:53.913 296 11405.53 55.80 56779.63 88888.00 2018-10-23 05:04:54.413 296 11405.47 55.77 56779.67 88888.00 2018-10-23 05:04:54.913 296 11405.46 55.79 56779.74 88888.00 2018-10-23 05:04:55.413 296 11405.36 55.77 56779.86 88888.00 2018-10-23 05:04:55.913 296 11405.28 55.74 56779.95 88888.00 2018-10-23 05:04:56.413 296 11405.30 55.70 56780.07 88888.00 2018-10-23 05:04:57.413 296 11405.19 55.59 56780.21 88888.00 2018-10-23 05:04:57.913 296 11405.07 55.51 56780.21 88888.00 2018-10-23 05:04:58.413 296 11404.98 55.47 56780.22 88888.00 2018-10-23 05:04:58.913 296 11404.90 55.51 56780.19 88888.00 2018-10-23 05:04:59.413 296 11404.93 55.51 56780.13 88888.00 2018-10-23 05:04:59.913 296 11404.88 55.50 56780.13 88888.00 2018-10-23 05:05:00.413 296 11404.83 55.49 56780.18 88888.00 2018-10-23 05:05:00.913 296 11404.90 55.52 56780.19 88888.00 2018-10-23 05:05:01.413 296 11404.97 55.47 56780.19 88888.00 2018-10-23 05:05:01.913 296 11405.00 55.56 56780.18 88888.00 2018-10-23 05:05:02.413 296 11405.04 55.55 56780.20 88888.00 2018-10-23 05:05:02.913 296 11405.12 55.55 56780.28 88888.00 2018-10-23 05:05:03.413 296 11405.15 55.55 56780.32 88888.00 2018-10-23 05:05:03.913 296 11405.25 55.56 56780.39 88888.00 2018-10-23 05:05:04.413 296 11405.23 55.55 56780.50 88888.00 2018-10-23 05:05:04.913 296 11405.18 55.52 56780.61 88888.00 2018-10-23 05:05:05.413 296 11405.22 55.50 56780.76 88888.00 2018-10-23 05:05:05.913 296 11405.19 55.44 56780.82 88888.00 2018-10-23 05:05:06.413 296 11405.19 55.46 56780.95 88888.00 2018-10-23 05:05:06.913 296 11405.22 55.45 56781.05 88888.00 2018-10-23 05:05:07.413 296 11405.22 55.38 56781.09 88888.00 2018-10-23 05:05:07.913 296 11405.21 55.35 56781.09 88888.00 2018-10-23 05:05:08.413 296 11405.27 55.25 56781.08 88888.00 2018-10-23 05:05:08.913 296 11405.29 55.12 56781.14 88888.00 2018-10-23 05:05:09.413 296 11405.30 55.09 56781.24 88888.00 2018-10-23 05:05:09.913 296 11405.30 55.11 56781.36 88888.00 2018-10-23 05:05:10.413 296 11405.27 55.08 56781.43 88888.00 2018-10-23 05:05:10.913 296 11405.26 55.08 56781.53 88888.00 2018-10-23 05:05:11.413 296 11405.29 55.08 56781.62 88888.00 2018-10-23 05:05:11.913 296 11405.22 55.09 56781.75 88888.00 2018-10-23 05:05:12.413 296 11405.21 55.15 56781.83 88888.00 2018-10-23 05:05:12.913 296 11405.26 55.17 56781.98 88888.00 2018-10-23 05:05:13.413 296 11405.15 55.18 56782.12 88888.00 2018-10-23 05:05:13.913 296 11405.06 55.18 56782.27 88888.00 2018-10-23 05:05:14.413 296 11405.07 55.19 56782.45 88888.00 2018-10-23 05:05:14.913 296 11404.88 55.23 56782.72 88888.00 2018-10-23 05:05:15.413 296 11404.72 55.33 56782.94 88888.00 2018-10-23 05:05:15.913 296 11404.67 55.38 56783.16 88888.00 2018-10-23 05:05:16.413 296 11404.62 55.38 56783.23 88888.00 2018-10-23 05:05:16.913 296 11404.52 55.40 56783.36 88888.00 2018-10-23 05:05:17.413 296 11404.50 55.44 56783.49 88888.00 2018-10-23 05:05:17.913 296 11404.44 55.43 56783.54 88888.00 2018-10-23 05:05:18.413 296 11404.37 55.50 56783.62 88888.00 2018-10-23 05:05:18.913 296 11404.30 55.55 56783.73 88888.00 2018-10-23 05:05:19.413 296 11404.19 55.46 56783.79 88888.00 2018-10-23 05:05:19.913 296 11404.17 55.42 56783.81 88888.00 2018-10-23 05:05:20.413 296 11404.14 55.39 56783.85 88888.00 2018-10-23 05:05:20.913 296 11404.03 55.35 56783.92 88888.00 2018-10-23 05:05:21.413 296 11404.02 55.40 56783.93 88888.00 2018-10-23 05:05:21.913 296 11404.04 55.44 56784.06 88888.00 2018-10-23 05:05:22.413 296 11403.95 55.46 56784.13 88888.00 2018-10-23 05:05:22.913 296 11403.90 55.47 56784.27 88888.00 2018-10-23 05:05:23.413 296 11403.89 55.49 56784.46 88888.00 2018-10-23 05:05:23.913 296 11403.77 55.49 56784.58 88888.00 2018-10-23 05:05:24.413 296 11403.82 55.55 56784.78 88888.00 2018-10-23 05:05:24.913 296 11403.75 55.52 56784.84 88888.00 2018-10-23 05:05:25.413 296 11403.63 55.56 56784.97 88888.00 2018-10-23 05:05:25.913 296 11403.62 55.58 56785.09 88888.00 2018-10-23 05:05:26.413 296 11403.58 55.57 56785.22 88888.00 2018-10-23 05:05:26.913 296 11403.49 55.62 56785.31 88888.00 2018-10-23 05:05:27.413 296 11403.53 55.63 56785.41 88888.00 2018-10-23 05:05:27.913 296 11403.51 55.63 56785.55 88888.00 2018-10-23 05:05:28.913 296 11403.35 55.58 56785.91 88888.00 2018-10-23 05:05:29.413 296 11403.31 55.55 56786.05 88888.00 2018-10-23 05:05:29.913 296 11403.19 55.52 56786.24 88888.00 2018-10-23 05:05:30.413 296 11403.13 55.50 56786.51 88888.00 2018-10-23 05:05:30.913 296 11403.02 55.49 56786.77 88888.00 2018-10-23 05:05:31.413 296 11402.86 55.47 56787.06 88888.00 2018-10-23 05:05:31.913 296 11402.83 55.51 56787.40 88888.00 2018-10-23 05:05:32.413 296 11402.64 55.63 56787.70 88888.00 2018-10-23 05:05:32.913 296 11402.45 55.71 56787.93 88888.00 2018-10-23 05:05:33.413 296 11402.31 55.74 56788.08 88888.00 2018-10-23 05:05:33.913 296 11402.09 55.79 56788.18 88888.00 2018-10-23 05:05:34.413 296 11401.82 55.85 56788.31 88888.00 2018-10-23 05:05:34.913 296 11401.67 55.96 56788.42 88888.00 2018-10-23 05:05:35.413 296 11401.50 55.98 56788.48 88888.00 2018-10-23 05:05:35.913 296 11401.20 56.03 56788.57 88888.00 2018-10-23 05:05:36.413 296 11401.03 56.07 56788.69 88888.00 2018-10-23 05:05:36.913 296 11400.84 56.08 56788.79 88888.00 2018-10-23 05:05:37.413 296 11400.61 56.14 56788.94 88888.00 2018-10-23 05:05:37.913 296 11400.55 56.20 56789.12 88888.00 2018-10-23 05:05:38.913 296 11400.29 56.32 56789.45 88888.00 2018-10-23 05:05:39.413 296 11400.28 56.31 56789.66 88888.00 2018-10-23 05:05:39.913 296 11400.21 56.33 56789.88 88888.00 2018-10-23 05:05:40.413 296 11400.13 56.40 56790.06 88888.00 2018-10-23 05:05:40.913 296 11400.11 56.41 56790.29 88888.00 2018-10-23 05:05:41.413 296 11400.01 56.44 56790.49 88888.00 2018-10-23 05:05:41.913 296 11399.92 56.47 56790.71 88888.00 2018-10-23 05:05:42.413 296 11399.90 56.47 56790.91 88888.00 2018-10-23 05:05:42.913 296 11399.85 56.51 56791.09 88888.00 2018-10-23 05:05:43.413 296 11399.76 56.55 56791.22 88888.00 2018-10-23 05:05:43.913 296 11399.67 56.53 56791.38 88888.00 2018-10-23 05:05:44.413 296 11399.51 56.57 56791.48 88888.00 2018-10-23 05:05:44.913 296 11399.35 56.60 56791.56 88888.00 2018-10-23 05:05:45.413 296 11399.30 56.60 56791.67 88888.00 2018-10-23 05:05:45.913 296 11399.11 56.57 56791.77 88888.00 2018-10-23 05:05:46.413 296 11398.96 56.65 56791.84 88888.00 2018-10-23 05:05:46.913 296 11398.89 56.75 56791.82 88888.00 2018-10-23 05:05:47.413 296 11398.80 56.76 56791.81 88888.00 2018-10-23 05:05:47.913 296 11398.74 56.73 56791.78 88888.00 2018-10-23 05:05:48.413 296 11398.74 56.73 56791.76 88888.00 2018-10-23 05:05:48.913 296 11398.59 56.67 56791.75 88888.00 2018-10-23 05:05:49.413 296 11398.51 56.75 56791.78 88888.00 2018-10-23 05:05:49.913 296 11398.44 56.74 56791.76 88888.00 2018-10-23 05:05:50.413 296 11398.33 56.71 56791.81 88888.00 2018-10-23 05:05:50.913 296 11398.26 56.72 56791.91 88888.00 2018-10-23 05:05:51.413 296 11398.21 56.76 56792.03 88888.00 2018-10-23 05:05:51.913 296 11397.99 56.79 56792.12 88888.00 2018-10-23 05:05:52.413 296 11397.89 56.82 56792.14 88888.00 2018-10-23 05:05:52.913 296 11397.76 56.86 56792.20 88888.00 2018-10-23 05:05:53.413 296 11397.51 56.87 56792.26 88888.00 2018-10-23 05:05:53.913 296 11397.41 56.94 56792.26 88888.00 2018-10-23 05:05:54.413 296 11397.29 56.98 56792.34 88888.00 2018-10-23 05:05:54.913 296 11397.15 56.95 56792.39 88888.00 2018-10-23 05:05:55.413 296 11397.07 56.99 56792.51 88888.00 2018-10-23 05:05:55.913 296 11397.00 56.99 56792.57 88888.00 2018-10-23 05:05:56.413 296 11396.88 56.98 56792.65 88888.00 2018-10-23 05:05:56.913 296 11396.87 57.01 56792.71 88888.00 2018-10-23 05:05:57.413 296 11396.84 56.93 56792.72 88888.00 2018-10-23 05:05:57.913 296 11396.70 56.88 56792.78 88888.00 2018-10-23 05:05:58.404 296 11396.68 56.80 56792.85 88888.00 2018-10-23 05:05:58.904 296 11396.64 56.73 56792.90 88888.00 2018-10-23 05:05:59.404 296 11396.50 56.68 56793.04 88888.00 2018-10-23 05:05:59.904 296 11396.49 56.69 56793.12 88888.00 2018-10-23 05:06:00.404 296 11396.42 56.67 56793.24 88888.00 2018-10-23 05:06:00.904 296 11396.24 56.60 56793.43 88888.00 2018-10-23 05:06:01.404 296 11396.18 56.59 56793.60 88888.00 2018-10-23 05:06:01.904 296 11396.09 56.57 56793.74 88888.00 2018-10-23 05:06:02.404 296 11395.90 56.52 56793.85 88888.00 2018-10-23 05:06:02.904 296 11395.85 56.55 56794.04 88888.00 2018-10-23 05:06:03.404 296 11395.81 56.54 56794.18 88888.00 2018-10-23 05:06:03.904 296 11395.74 56.52 56794.27 88888.00 2018-10-23 05:06:04.404 296 11395.71 56.47 56794.39 88888.00 2018-10-23 05:06:04.904 296 11395.56 56.42 56794.51 88888.00 2018-10-23 05:06:05.404 296 11395.42 56.46 56794.60 88888.00 2018-10-23 05:06:05.904 296 11395.42 56.45 56794.69 88888.00 2018-10-23 05:06:06.404 296 11395.26 56.39 56794.76 88888.00 2018-10-23 05:06:06.904 296 11395.11 56.40 56794.84 88888.00 2018-10-23 05:06:07.404 296 11395.04 56.45 56794.89 88888.00 2018-10-23 05:06:07.904 296 11395.03 56.49 56794.96 88888.00 2018-10-23 05:06:08.404 296 11394.87 56.30 56794.97 88888.00 2018-10-23 05:06:08.904 296 11394.77 56.31 56795.04 88888.00 2018-10-23 05:06:09.404 296 11394.65 56.42 56795.09 88888.00 2018-10-23 05:06:09.904 296 11394.49 56.49 56795.08 88888.00 2018-10-23 05:06:10.404 296 11394.44 56.51 56795.09 88888.00 2018-10-23 05:06:10.904 296 11394.36 56.48 56795.18 88888.00 2018-10-23 05:06:11.404 296 11394.25 56.57 56795.33 88888.00 2018-10-23 05:06:11.904 296 11394.24 56.62 56795.47 88888.00 2018-10-23 05:06:12.404 296 11394.21 56.67 56795.53 88888.00 2018-10-23 05:06:12.904 296 11394.15 56.66 56795.55 88888.00 2018-10-23 05:06:13.404 296 11394.14 56.66 56795.62 88888.00 2018-10-23 05:06:13.904 296 11394.09 56.65 56795.62 88888.00 2018-10-23 05:06:14.404 296 11394.09 56.67 56795.66 88888.00 2018-10-23 05:06:14.904 296 11394.21 56.67 56795.69 88888.00 2018-10-23 05:06:15.404 296 11394.17 56.60 56795.67 88888.00 2018-10-23 05:06:15.904 296 11394.15 56.60 56795.66 88888.00 2018-10-23 05:06:16.404 296 11394.18 56.58 56795.68 88888.00 2018-10-23 05:06:16.904 296 11394.20 56.49 56795.74 88888.00 2018-10-23 05:06:17.404 296 11394.15 56.46 56795.73 88888.00 2018-10-23 05:06:17.904 296 11394.11 56.39 56795.75 88888.00 2018-10-23 05:06:18.404 296 11394.08 56.30 56795.82 88888.00 2018-10-23 05:06:18.904 296 11394.03 56.31 56795.95 88888.00 2018-10-23 05:06:19.404 296 11394.04 56.40 56796.10 88888.00 2018-10-23 05:06:20.404 296 11393.93 56.41 56796.25 88888.00 2018-10-23 05:06:20.904 296 11394.00 56.40 56796.31 88888.00 2018-10-23 05:06:21.404 296 11393.97 56.34 56796.37 88888.00 2018-10-23 05:06:21.904 296 11393.93 56.32 56796.40 88888.00 2018-10-23 05:06:22.404 296 11393.95 56.34 56796.39 88888.00 2018-10-23 05:06:22.904 296 11393.88 56.35 56796.29 88888.00 2018-10-23 05:06:23.404 296 11393.79 56.42 56796.18 88888.00 2018-10-23 05:06:23.904 296 11393.76 56.44 56796.17 88888.00 2018-10-23 05:06:24.404 296 11393.60 56.51 56796.03 88888.00 2018-10-23 05:06:24.904 296 11393.54 56.55 56795.93 88888.00 2018-10-23 05:06:25.404 296 11393.55 56.59 56795.87 88888.00 2018-10-23 05:06:25.904 296 11393.51 56.59 56795.82 88888.00 2018-10-23 05:06:26.404 296 11393.47 56.62 56795.80 88888.00 2018-10-23 05:06:26.904 296 11393.50 56.62 56795.84 88888.00 2018-10-23 05:06:27.404 296 11393.43 56.59 56795.99 88888.00 2018-10-23 05:06:27.904 296 11393.43 56.64 56796.13 88888.00 2018-10-23 05:06:28.404 296 11393.44 56.65 56796.27 88888.00 2018-10-23 05:06:28.904 296 11393.38 56.66 56796.35 88888.00 2018-10-23 05:06:29.404 296 11393.45 56.65 56796.48 88888.00 2018-10-23 05:06:29.904 296 11393.51 56.59 56796.57 88888.00 2018-10-23 05:06:30.404 296 11393.45 56.47 56796.64 88888.00 2018-10-23 05:06:30.904 296 11393.48 56.48 56796.68 88888.00 2018-10-23 05:06:31.404 296 11393.53 56.45 56796.69 88888.00 2018-10-23 05:06:31.904 296 11393.52 56.44 56796.67 88888.00 2018-10-23 05:06:32.404 296 11393.62 56.46 56796.69 88888.00 2018-10-23 05:06:32.904 296 11393.73 56.45 56796.61 88888.00 2018-10-23 05:06:33.404 296 11393.74 56.48 56796.57 88888.00 2018-10-23 05:06:33.904 296 11393.80 56.59 56796.65 88888.00 2018-10-23 05:06:34.404 296 11393.83 56.57 56796.72 88888.00 2018-10-23 05:06:34.904 296 11393.80 56.57 56796.82 88888.00 2018-10-23 05:06:35.404 296 11393.88 56.64 56796.93 88888.00 2018-10-23 05:06:35.904 296 11394.03 56.66 56797.06 88888.00 2018-10-23 05:06:36.404 296 11393.95 56.68 56797.19 88888.00 2018-10-23 05:06:36.904 296 11393.95 56.75 56797.25 88888.00 2018-10-23 05:06:37.404 296 11393.96 56.80 56797.30 88888.00 2018-10-23 05:06:37.904 296 11393.86 56.79 56797.47 88888.00 2018-10-23 05:06:38.404 296 11393.93 56.91 56797.58 88888.00 2018-10-23 05:06:38.904 296 11394.00 56.98 56797.55 88888.00 2018-10-23 05:06:39.404 296 11393.90 56.95 56797.55 88888.00 2018-10-23 05:06:39.904 296 11393.90 57.00 56797.52 88888.00 2018-10-23 05:06:40.404 296 11393.95 57.03 56797.47 88888.00 2018-10-23 05:06:40.904 296 11393.99 57.10 56797.53 88888.00 2018-10-23 05:06:41.404 296 11394.03 57.16 56797.58 88888.00 2018-10-23 05:06:41.904 296 11394.08 57.13 56797.52 88888.00 2018-10-23 05:06:42.404 296 11394.13 57.16 56797.53 88888.00 2018-10-23 05:06:42.904 296 11394.20 57.21 56797.46 88888.00 2018-10-23 05:06:43.404 296 11394.17 57.30 56797.47 88888.00 2018-10-23 05:06:43.904 296 11394.15 57.29 56797.46 88888.00 2018-10-23 05:06:44.404 296 11394.21 57.21 56797.46 88888.00 2018-10-23 05:06:44.904 296 11394.28 57.19 56797.42 88888.00 2018-10-23 05:06:45.404 296 11394.21 57.19 56797.34 88888.00 2018-10-23 05:06:45.904 296 11394.22 57.25 56797.30 88888.00 2018-10-23 05:06:46.404 296 11394.24 57.32 56797.26 88888.00 2018-10-23 05:06:46.904 296 11394.16 57.35 56797.14 88888.00 2018-10-23 05:06:47.404 296 11394.24 57.39 56797.02 88888.00 2018-10-23 05:06:47.904 296 11394.37 57.47 56796.89 88888.00 2018-10-23 05:06:48.404 296 11394.42 57.51 56796.83 88888.00 2018-10-23 05:06:48.904 296 11394.56 57.61 56796.81 88888.00 2018-10-23 05:06:49.404 296 11394.67 57.67 56796.74 88888.00 2018-10-23 05:06:49.904 296 11394.76 57.61 56796.70 88888.00 2018-10-23 05:06:50.404 296 11394.93 57.71 56796.77 88888.00 2018-10-23 05:06:50.904 296 11395.05 57.80 56796.77 88888.00 2018-10-23 05:06:51.404 296 11395.12 57.88 56796.78 88888.00 2018-10-23 05:06:51.904 296 11395.28 57.91 56796.87 88888.00 2018-10-23 05:06:52.404 296 11395.32 57.96 56796.88 88888.00 2018-10-23 05:06:52.904 296 11395.38 58.01 56796.93 88888.00 2018-10-23 05:06:53.404 296 11395.50 58.10 56796.96 88888.00 2018-10-23 05:06:53.904 296 11395.53 58.03 56796.96 88888.00 2018-10-23 05:06:54.404 296 11395.48 58.08 56796.90 88888.00 2018-10-23 05:06:54.904 296 11395.59 58.16 56796.81 88888.00 2018-10-23 05:06:55.404 296 11395.57 58.22 56796.80 88888.00 2018-10-23 05:06:55.904 296 11395.55 58.23 56796.77 88888.00 2018-10-23 05:06:56.404 296 11395.66 58.29 56796.67 88888.00 2018-10-23 05:06:56.904 296 11395.69 58.32 56796.68 88888.00 2018-10-23 05:06:57.404 296 11395.73 58.41 56796.69 88888.00 2018-10-23 05:06:57.904 296 11395.85 58.52 56796.63 88888.00 2018-10-23 05:06:58.404 296 11395.97 58.58 56796.55 88888.00 2018-10-23 05:06:58.904 296 11396.02 58.64 56796.44 88888.00 2018-10-23 05:06:59.404 296 11396.12 58.70 56796.32 88888.00 2018-10-23 05:06:59.904 296 11396.19 58.73 56796.20 88888.00 2018-10-23 05:07:00.404 296 11396.25 58.77 56796.07 88888.00 2018-10-23 05:07:00.904 296 11396.35 58.84 56795.95 88888.00 2018-10-23 05:07:01.904 296 11396.35 59.07 56795.76 88888.00 2018-10-23 05:07:02.404 296 11396.42 59.13 56795.72 88888.00 2018-10-23 05:07:02.904 296 11396.46 59.20 56795.59 88888.00 2018-10-23 05:07:03.404 296 11396.53 59.24 56795.50 88888.00 2018-10-23 05:07:03.904 296 11396.71 59.38 56795.42 88888.00 2018-10-23 05:07:04.404 296 11396.79 59.47 56795.42 88888.00 2018-10-23 05:07:04.904 296 11396.91 59.57 56795.41 88888.00 2018-10-23 05:07:05.404 296 11397.03 59.60 56795.36 88888.00 2018-10-23 05:07:05.904 296 11397.13 59.62 56795.34 88888.00 2018-10-23 05:07:06.404 296 11397.22 59.75 56795.33 88888.00 2018-10-23 05:07:06.904 296 11397.38 59.79 56795.29 88888.00 2018-10-23 05:07:07.404 296 11397.46 59.78 56795.27 88888.00 2018-10-23 05:07:07.904 296 11397.55 59.82 56795.23 88888.00 2018-10-23 05:07:08.404 296 11397.68 59.82 56795.23 88888.00 2018-10-23 05:07:08.904 296 11397.76 59.80 56795.16 88888.00 2018-10-23 05:07:09.404 296 11397.84 59.91 56795.13 88888.00 2018-10-23 05:07:09.904 296 11397.93 59.95 56795.14 88888.00 2018-10-23 05:07:10.404 296 11397.95 59.99 56795.14 88888.00 2018-10-23 05:07:10.904 296 11398.02 60.01 56795.14 88888.00 2018-10-23 05:07:11.404 296 11398.07 60.04 56795.14 88888.00 2018-10-23 05:07:11.904 296 11398.06 60.07 56795.05 88888.00 2018-10-23 05:07:12.404 296 11398.18 60.13 56795.02 88888.00 2018-10-23 05:07:12.904 296 11398.26 60.12 56794.95 88888.00 2018-10-23 05:07:13.404 296 11398.32 60.09 56794.86 88888.00 2018-10-23 05:07:13.904 296 11398.46 60.20 56794.78 88888.00 2018-10-23 05:07:14.404 296 11398.59 60.27 56794.72 88888.00 2018-10-23 05:07:14.904 296 11398.69 60.26 56794.63 88888.00 2018-10-23 05:07:15.404 296 11398.82 60.38 56794.59 88888.00 2018-10-23 05:07:15.904 296 11399.02 60.43 56794.58 88888.00 2018-10-23 05:07:16.404 296 11399.14 60.42 56794.59 88888.00 2018-10-23 05:07:16.904 296 11399.36 60.43 56794.51 88888.00 2018-10-23 05:07:17.404 296 11399.51 60.46 56794.43 88888.00 2018-10-23 05:07:17.904 296 11399.58 60.52 56794.39 88888.00 2018-10-23 05:07:18.404 296 11399.66 60.61 56794.34 88888.00 2018-10-23 05:07:18.904 296 11399.73 60.64 56794.24 88888.00 2018-10-23 05:07:19.404 296 11399.74 60.64 56794.25 88888.00 2018-10-23 05:07:19.904 296 11399.81 60.68 56794.32 88888.00 2018-10-23 05:07:20.404 296 11399.87 60.69 56794.32 88888.00 2018-10-23 05:07:20.904 296 11399.84 60.74 56794.22 88888.00 2018-10-23 05:07:21.404 296 11399.92 60.83 56794.19 88888.00 2018-10-23 05:07:21.904 296 11400.05 60.93 56794.14 88888.00 2018-10-23 05:07:22.404 296 11400.09 60.94 56794.12 88888.00 2018-10-23 05:07:22.904 296 11400.18 61.02 56794.08 88888.00 2018-10-23 05:07:23.404 296 11400.31 61.14 56794.04 88888.00 2018-10-23 05:07:23.904 296 11400.43 61.24 56794.04 88888.00 2018-10-23 05:07:24.404 296 11400.57 61.25 56793.98 88888.00 2018-10-23 05:07:24.904 296 11400.75 61.34 56794.00 88888.00 2018-10-23 05:07:25.404 296 11400.89 61.47 56793.99 88888.00 2018-10-23 05:07:25.904 296 11401.09 61.49 56794.02 88888.00 2018-10-23 05:07:26.404 296 11401.23 61.48 56794.05 88888.00 2018-10-23 05:07:26.904 296 11401.34 61.57 56794.00 88888.00 2018-10-23 05:07:27.404 296 11401.60 61.68 56794.02 88888.00 2018-10-23 05:07:27.904 296 11401.71 61.70 56793.92 88888.00 2018-10-23 05:07:28.404 296 11401.78 61.78 56793.83 88888.00 2018-10-23 05:07:28.904 296 11401.96 61.79 56793.83 88888.00 2018-10-23 05:07:29.404 296 11402.12 61.76 56793.83 88888.00 2018-10-23 05:07:29.904 296 11402.16 61.79 56793.85 88888.00 2018-10-23 05:07:30.404 296 11402.27 61.92 56793.94 88888.00 2018-10-23 05:07:30.904 296 11402.35 61.95 56794.00 88888.00 2018-10-23 05:07:31.404 296 11402.31 61.91 56794.06 88888.00 2018-10-23 05:07:31.904 296 11402.38 61.99 56794.13 88888.00 2018-10-23 05:07:32.404 296 11402.36 62.09 56794.18 88888.00 2018-10-23 05:07:32.904 296 11402.37 62.19 56794.26 88888.00 2018-10-23 05:07:33.404 296 11402.48 62.25 56794.32 88888.00 2018-10-23 05:07:33.904 296 11402.51 62.31 56794.38 88888.00 2018-10-23 05:07:34.404 296 11402.54 62.37 56794.38 88888.00 2018-10-23 05:07:34.904 296 11402.62 62.45 56794.39 88888.00 2018-10-23 05:07:35.404 296 11402.76 62.54 56794.38 88888.00 2018-10-23 05:07:35.904 296 11402.86 62.63 56794.40 88888.00 2018-10-23 05:07:36.404 296 11403.04 62.75 56794.46 88888.00 2018-10-23 05:07:36.904 296 11403.19 62.85 56794.53 88888.00 2018-10-23 05:07:37.404 296 11403.31 62.88 56794.53 88888.00 2018-10-23 05:07:37.904 296 11403.46 62.94 56794.49 88888.00 2018-10-23 05:07:38.404 296 11403.63 62.99 56794.49 88888.00 2018-10-23 05:07:38.904 296 11403.73 63.05 56794.50 88888.00 2018-10-23 05:07:39.404 296 11403.93 63.13 56794.50 88888.00 2018-10-23 05:07:39.904 296 11404.03 63.14 56794.46 88888.00 2018-10-23 05:07:40.404 296 11404.11 63.20 56794.52 88888.00 2018-10-23 05:07:40.904 296 11404.21 63.26 56794.57 88888.00 2018-10-23 05:07:41.404 296 11404.24 63.31 56794.64 88888.00 2018-10-23 05:07:41.904 296 11404.26 63.31 56794.68 88888.00 2018-10-23 05:07:42.404 296 11404.38 63.38 56794.65 88888.00 2018-10-23 05:07:43.404 296 11404.49 63.51 56794.57 88888.00 2018-10-23 05:07:43.904 296 11404.63 63.54 56794.51 88888.00 2018-10-23 05:07:44.404 296 11404.70 63.55 56794.46 88888.00 2018-10-23 05:07:44.904 296 11404.80 63.65 56794.45 88888.00 2018-10-23 05:07:45.404 296 11404.93 63.75 56794.36 88888.00 2018-10-23 05:07:45.904 296 11404.98 63.79 56794.26 88888.00 2018-10-23 05:07:46.404 296 11405.15 63.85 56794.17 88888.00 2018-10-23 05:07:46.904 296 11405.37 63.87 56794.05 88888.00 2018-10-23 05:07:47.404 296 11405.46 63.80 56793.95 88888.00 2018-10-23 05:07:47.904 296 11405.58 63.86 56793.91 88888.00 2018-10-23 05:07:48.404 296 11405.75 63.88 56793.85 88888.00 2018-10-23 05:07:48.904 296 11405.76 63.82 56793.79 88888.00 2018-10-23 05:07:49.404 296 11405.84 63.90 56793.75 88888.00 2018-10-23 05:07:49.904 296 11406.01 63.96 56793.76 88888.00 2018-10-23 05:07:50.404 296 11406.02 63.96 56793.82 88888.00 2018-10-23 05:07:50.904 296 11406.10 64.03 56793.82 88888.00 2018-10-23 05:07:51.404 296 11406.20 64.11 56793.73 88888.00 2018-10-23 05:07:51.904 296 11406.29 64.19 56793.67 88888.00 2018-10-23 05:07:52.404 296 11406.40 64.28 56793.69 88888.00 2018-10-23 05:07:52.904 296 11406.54 64.29 56793.81 88888.00 2018-10-23 05:07:53.404 296 11406.50 64.37 56793.91 88888.00 2018-10-23 05:07:53.904 296 11406.62 64.45 56793.91 88888.00 2018-10-23 05:07:54.404 296 11406.76 64.49 56793.91 88888.00 2018-10-23 05:07:54.904 296 11406.78 64.54 56793.91 88888.00 2018-10-23 05:07:55.404 296 11406.92 64.65 56793.94 88888.00 2018-10-23 05:07:55.904 296 11407.06 64.77 56793.89 88888.00 2018-10-23 05:07:56.404 296 11407.14 64.82 56793.91 88888.00 2018-10-23 05:07:56.904 296 11407.23 64.88 56793.86 88888.00 2018-10-23 05:07:57.404 296 11407.30 64.90 56793.81 88888.00 2018-10-23 05:07:57.904 296 11407.34 64.94 56793.70 88888.00 2018-10-23 05:07:58.404 296 11407.48 65.05 56793.70 88888.00 2018-10-23 05:07:58.904 296 11407.61 65.06 56793.63 88888.00 2018-10-23 05:07:59.404 296 11407.57 65.11 56793.57 88888.00 2018-10-23 05:07:59.904 296 11407.68 65.16 56793.61 88888.00 2018-10-23 05:08:00.404 296 11407.73 65.23 56793.57 88888.00 2018-10-23 05:08:00.904 296 11407.84 65.29 56793.48 88888.00 2018-10-23 05:08:01.404 296 11407.99 65.32 56793.40 88888.00 2018-10-23 05:08:01.904 296 11408.14 65.37 56793.32 88888.00 2018-10-23 05:08:02.404 296 11408.18 65.38 56793.36 88888.00 2018-10-23 05:08:02.904 296 11408.22 65.43 56793.40 88888.00 2018-10-23 05:08:03.405 296 11408.27 65.49 56793.48 88888.00 2018-10-23 05:08:03.905 296 11408.36 65.58 56793.44 88888.00 2018-10-23 05:08:04.405 296 11408.53 65.62 56793.44 88888.00 2018-10-23 05:08:04.905 296 11408.62 65.63 56793.44 88888.00 2018-10-23 05:08:05.405 296 11408.66 65.69 56793.47 88888.00 2018-10-23 05:08:05.905 296 11408.80 65.76 56793.49 88888.00 2018-10-23 05:08:06.405 296 11408.87 65.74 56793.50 88888.00 2018-10-23 05:08:06.905 296 11408.88 65.78 56793.48 88888.00 2018-10-23 05:08:07.405 296 11409.00 65.79 56793.53 88888.00 2018-10-23 05:08:07.905 296 11409.07 65.78 56793.55 88888.00 2018-10-23 05:08:08.405 296 11409.11 65.84 56793.60 88888.00 2018-10-23 05:08:08.905 296 11409.24 65.90 56793.61 88888.00 2018-10-23 05:08:09.405 296 11409.25 65.91 56793.62 88888.00 2018-10-23 05:08:09.905 296 11409.25 65.91 56793.60 88888.00 2018-10-23 05:08:10.405 296 11409.44 65.98 56793.50 88888.00 2018-10-23 05:08:10.905 296 11409.49 65.98 56793.51 88888.00 2018-10-23 05:08:11.405 296 11409.54 66.00 56793.56 88888.00 2018-10-23 05:08:11.905 296 11409.66 66.06 56793.53 88888.00 2018-10-23 05:08:12.405 296 11409.67 66.17 56793.45 88888.00 2018-10-23 05:08:12.905 296 11409.75 66.23 56793.47 88888.00 2018-10-23 05:08:13.405 296 11409.88 66.26 56793.37 88888.00 2018-10-23 05:08:13.905 296 11409.91 66.28 56793.32 88888.00 2018-10-23 05:08:14.905 296 11410.08 66.31 56793.29 88888.00 2018-10-23 05:08:15.405 296 11410.13 66.35 56793.28 88888.00 2018-10-23 05:08:15.905 296 11410.20 66.42 56793.32 88888.00 2018-10-23 05:08:16.405 296 11410.41 66.45 56793.30 88888.00 2018-10-23 05:08:16.905 296 11410.55 66.42 56793.37 88888.00 2018-10-23 05:08:17.405 296 11410.58 66.48 56793.43 88888.00 2018-10-23 05:08:17.905 296 11410.67 66.53 56793.41 88888.00 2018-10-23 05:08:18.405 296 11410.74 66.52 56793.29 88888.00 2018-10-23 05:08:18.905 296 11410.84 66.55 56793.24 88888.00 2018-10-23 05:08:19.405 296 11411.02 66.64 56793.19 88888.00 2018-10-23 05:08:19.905 296 11411.00 66.73 56793.15 88888.00 2018-10-23 05:08:20.405 296 11411.12 66.78 56793.10 88888.00 2018-10-23 05:08:20.905 296 11411.29 66.74 56793.03 88888.00 2018-10-23 05:08:21.405 296 11411.33 66.78 56793.04 88888.00 2018-10-23 05:08:21.905 296 11411.38 66.88 56793.04 88888.00 2018-10-23 05:08:22.905 296 11411.41 66.87 56793.09 88888.00 2018-10-23 05:08:23.405 296 11411.50 66.96 56793.11 88888.00 2018-10-23 05:08:23.905 296 11411.54 67.01 56793.16 88888.00 2018-10-23 05:08:24.905 296 11411.54 67.05 56793.17 88888.00 2018-10-23 05:08:25.405 296 11411.59 67.09 56793.24 88888.00 2018-10-23 05:08:25.905 296 11411.55 67.10 56793.31 88888.00 2018-10-23 05:08:26.405 296 11411.61 67.16 56793.31 88888.00 2018-10-23 05:08:26.905 296 11411.72 67.26 56793.29 88888.00 2018-10-23 05:08:27.405 296 11411.75 67.26 56793.31 88888.00 2018-10-23 05:08:27.905 296 11411.82 67.33 56793.40 88888.00 2018-10-23 05:08:28.405 296 11411.89 67.35 56793.38 88888.00 2018-10-23 05:08:28.905 296 11411.93 67.39 56793.43 88888.00 2018-10-23 05:08:29.405 296 11412.07 67.46 56793.50 88888.00 2018-10-23 05:08:29.905 296 11412.18 67.49 56793.59 88888.00 2018-10-23 05:08:30.405 296 11412.24 67.49 56793.70 88888.00 2018-10-23 05:08:30.905 296 11412.38 67.58 56793.77 88888.00 2018-10-23 05:08:31.405 296 11412.50 67.64 56793.92 88888.00 2018-10-23 05:08:31.905 296 11412.57 67.69 56793.99 88888.00 2018-10-23 05:08:32.905 296 11412.82 67.76 56793.95 88888.00 2018-10-23 05:08:33.405 296 11412.78 67.81 56793.96 88888.00 2018-10-23 05:08:33.905 296 11412.89 67.85 56793.98 88888.00 2018-10-23 05:08:34.405 296 11412.98 67.89 56793.91 88888.00 2018-10-23 05:08:34.905 296 11413.06 67.90 56793.80 88888.00 2018-10-23 05:08:35.405 296 11413.19 68.03 56793.72 88888.00 2018-10-23 05:08:35.905 296 11413.29 68.12 56793.70 88888.00 2018-10-23 05:08:36.405 296 11413.29 68.23 56793.69 88888.00 2018-10-23 05:08:36.905 296 11413.41 68.24 56793.63 88888.00 2018-10-23 05:08:37.405 296 11413.52 68.30 56793.60 88888.00 2018-10-23 05:08:37.905 296 11413.59 68.36 56793.61 88888.00 2018-10-23 05:08:38.405 296 11413.63 68.48 56793.67 88888.00 2018-10-23 05:08:38.905 296 11413.73 68.56 56793.75 88888.00 2018-10-23 05:08:39.405 296 11413.75 68.64 56793.79 88888.00 2018-10-23 05:08:39.905 296 11413.89 68.70 56793.79 88888.00 2018-10-23 05:08:40.405 296 11414.00 68.76 56793.93 88888.00 2018-10-23 05:08:40.905 296 11413.97 68.83 56793.94 88888.00 2018-10-23 05:08:41.405 296 11414.11 68.89 56793.94 88888.00 2018-10-23 05:08:41.905 296 11414.23 68.89 56793.93 88888.00 2018-10-23 05:08:42.405 296 11414.29 68.94 56793.89 88888.00 2018-10-23 05:08:42.905 296 11414.37 68.97 56793.93 88888.00 2018-10-23 05:08:43.405 296 11414.50 68.98 56793.95 88888.00 2018-10-23 05:08:43.905 296 11414.58 69.09 56793.95 88888.00 2018-10-23 05:08:44.405 296 11414.74 69.17 56793.99 88888.00 2018-10-23 05:08:44.905 296 11414.92 69.13 56793.91 88888.00 2018-10-23 05:08:45.405 296 11415.01 69.20 56793.85 88888.00 2018-10-23 05:08:45.905 296 11415.15 69.26 56793.83 88888.00 2018-10-23 05:08:46.405 296 11415.30 69.20 56793.80 88888.00 2018-10-23 05:08:46.905 296 11415.32 69.25 56793.80 88888.00 2018-10-23 05:08:47.405 296 11415.51 69.27 56793.77 88888.00 2018-10-23 05:08:47.905 296 11415.56 69.25 56793.74 88888.00 2018-10-23 05:08:48.405 296 11415.58 69.30 56793.68 88888.00 2018-10-23 05:08:48.905 296 11415.72 69.33 56793.59 88888.00 2018-10-23 05:08:49.405 296 11415.79 69.41 56793.55 88888.00 2018-10-23 05:08:49.905 296 11415.79 69.45 56793.51 88888.00 2018-10-23 05:08:50.405 296 11415.89 69.51 56793.56 88888.00 2018-10-23 05:08:50.905 296 11416.00 69.51 56793.56 88888.00 2018-10-23 05:08:51.405 296 11416.04 69.57 56793.59 88888.00 2018-10-23 05:08:51.905 296 11416.23 69.67 56793.66 88888.00 2018-10-23 05:08:52.405 296 11416.38 69.72 56793.67 88888.00 2018-10-23 05:08:52.905 296 11416.35 69.79 56793.75 88888.00 2018-10-23 05:08:53.405 296 11416.47 69.87 56793.79 88888.00 2018-10-23 05:08:53.905 296 11416.60 69.95 56793.76 88888.00 2018-10-23 05:08:54.405 296 11416.61 70.00 56793.76 88888.00 2018-10-23 05:08:54.905 296 11416.76 70.08 56793.76 88888.00 2018-10-23 05:08:55.405 296 11416.82 70.06 56793.64 88888.00 2018-10-23 05:08:56.405 296 11417.00 70.04 56793.50 88888.00 2018-10-23 05:08:56.905 296 11417.06 70.07 56793.40 88888.00 2018-10-23 05:08:57.405 296 11417.06 70.14 56793.40 88888.00 2018-10-23 05:08:57.905 296 11417.17 70.23 56793.38 88888.00 2018-10-23 05:08:58.405 296 11417.20 70.25 56793.32 88888.00 2018-10-23 05:08:58.905 296 11417.21 70.29 56793.34 88888.00 2018-10-23 05:08:59.405 296 11417.23 70.35 56793.37 88888.00 2018-10-23 05:08:59.905 296 11417.24 70.45 56793.37 88888.00 2018-10-23 05:09:00.405 296 11417.23 70.47 56793.35 88888.00 2018-10-23 05:09:00.905 296 11417.31 70.53 56793.41 88888.00 2018-10-23 05:09:01.405 296 11417.35 70.55 56793.49 88888.00 2018-10-23 05:09:01.905 296 11417.35 70.61 56793.48 88888.00 2018-10-23 05:09:02.405 296 11417.50 70.67 56793.56 88888.00 2018-10-23 05:09:02.905 296 11417.59 70.76 56793.66 88888.00 2018-10-23 05:09:03.405 296 11417.62 70.88 56793.74 88888.00 2018-10-23 05:09:03.905 296 11417.74 70.90 56793.77 88888.00 2018-10-23 05:09:04.405 296 11417.78 70.88 56793.77 88888.00 2018-10-23 05:09:04.905 296 11417.79 70.98 56793.83 88888.00 2018-10-23 05:09:05.405 296 11417.84 70.98 56793.85 88888.00 2018-10-23 05:09:05.905 296 11417.86 71.01 56793.80 88888.00 2018-10-23 05:09:06.405 296 11417.90 71.04 56793.75 88888.00 2018-10-23 05:09:06.905 296 11417.92 71.13 56793.68 88888.00 2018-10-23 05:09:07.405 296 11417.92 71.16 56793.64 88888.00 2018-10-23 05:09:07.905 296 11417.93 71.18 56793.57 88888.00 2018-10-23 05:09:08.405 296 11418.03 71.22 56793.59 88888.00 2018-10-23 05:09:08.905 296 11417.99 71.29 56793.56 88888.00 2018-10-23 05:09:09.405 296 11417.97 71.36 56793.56 88888.00 2018-10-23 05:09:09.905 296 11418.04 71.37 56793.55 88888.00 2018-10-23 05:09:10.405 296 11418.05 71.41 56793.60 88888.00 2018-10-23 05:09:10.905 296 11418.04 71.41 56793.73 88888.00 2018-10-23 05:09:11.405 296 11418.17 71.48 56793.83 88888.00 2018-10-23 05:09:11.905 296 11418.18 71.54 56793.93 88888.00 2018-10-23 05:09:12.405 296 11418.17 71.56 56794.05 88888.00 2018-10-23 05:09:12.905 296 11418.20 71.56 56794.12 88888.00 2018-10-23 05:09:13.405 296 11418.18 71.56 56794.14 88888.00 2018-10-23 05:09:13.905 296 11418.11 71.58 56794.18 88888.00 2018-10-23 05:09:14.405 296 11418.12 71.58 56794.18 88888.00 2018-10-23 05:09:14.905 296 11418.11 71.64 56794.14 88888.00 2018-10-23 05:09:15.405 296 11418.07 71.68 56794.12 88888.00 2018-10-23 05:09:15.905 296 11418.14 71.64 56794.08 88888.00 2018-10-23 05:09:16.405 296 11418.15 71.66 56794.05 88888.00 2018-10-23 05:09:16.905 296 11418.14 71.70 56794.01 88888.00 2018-10-23 05:09:17.405 296 11418.19 71.69 56793.99 88888.00 2018-10-23 05:09:17.905 296 11418.18 71.66 56793.99 88888.00 2018-10-23 05:09:18.405 296 11418.15 71.72 56794.00 88888.00 2018-10-23 05:09:18.905 296 11418.21 71.76 56794.06 88888.00 2018-10-23 05:09:19.405 296 11418.12 71.76 56794.12 88888.00 2018-10-23 05:09:19.905 296 11418.10 71.77 56794.18 88888.00 2018-10-23 05:09:20.405 296 11418.17 71.76 56794.21 88888.00 2018-10-23 05:09:20.905 296 11418.11 71.76 56794.27 88888.00 2018-10-23 05:09:21.405 296 11418.10 71.77 56794.28 88888.00 2018-10-23 05:09:21.905 296 11418.11 71.74 56794.32 88888.00 2018-10-23 05:09:22.405 296 11417.99 71.75 56794.40 88888.00 2018-10-23 05:09:22.905 296 11417.93 71.77 56794.43 88888.00 2018-10-23 05:09:23.405 296 11417.99 71.70 56794.37 88888.00 2018-10-23 05:09:23.905 296 11417.95 71.63 56794.34 88888.00 2018-10-23 05:09:24.405 296 11418.00 71.70 56794.30 88888.00 2018-10-23 05:09:24.905 296 11418.05 71.75 56794.32 88888.00 2018-10-23 05:09:25.405 296 11417.97 71.71 56794.32 88888.00 2018-10-23 05:09:25.905 296 11417.97 71.74 56794.36 88888.00 2018-10-23 05:09:26.405 296 11418.00 71.74 56794.41 88888.00 2018-10-23 05:09:26.905 296 11417.94 71.76 56794.44 88888.00 2018-10-23 05:09:27.405 296 11418.03 71.83 56794.50 88888.00 2018-10-23 05:09:27.905 296 11418.11 71.85 56794.59 88888.00 2018-10-23 05:09:28.405 296 11418.08 71.85 56794.63 88888.00 2018-10-23 05:09:28.905 296 11418.10 71.86 56794.69 88888.00 2018-10-23 05:09:29.405 296 11418.17 71.84 56794.76 88888.00 2018-10-23 05:09:29.905 296 11418.14 71.86 56794.84 88888.00 2018-10-23 05:09:30.405 296 11418.11 71.92 56794.95 88888.00 2018-10-23 05:09:30.905 296 11418.13 71.89 56795.04 88888.00 2018-10-23 05:09:31.405 296 11418.08 71.84 56795.13 88888.00 2018-10-23 05:09:31.905 296 11418.05 71.91 56795.18 88888.00 2018-10-23 05:09:32.405 296 11418.00 71.89 56795.18 88888.00 2018-10-23 05:09:32.905 296 11417.86 71.86 56795.22 88888.00 2018-10-23 05:09:33.405 296 11417.86 71.89 56795.34 88888.00 2018-10-23 05:09:33.905 296 11417.83 71.93 56795.33 88888.00 2018-10-23 05:09:34.405 296 11417.66 71.96 56795.36 88888.00 2018-10-23 05:09:34.905 296 11417.66 71.98 56795.43 88888.00 2018-10-23 05:09:35.405 296 11417.60 71.90 56795.52 88888.00 2018-10-23 05:09:35.905 296 11417.52 72.00 56795.63 88888.00 2018-10-23 05:09:36.405 296 11417.59 72.17 56795.76 88888.00 2018-10-23 05:09:36.905 296 11417.62 72.16 56795.87 88888.00 2018-10-23 05:09:37.905 296 11417.52 72.20 56796.07 88888.00 2018-10-23 05:09:38.405 296 11417.52 72.20 56796.18 88888.00 2018-10-23 05:09:38.905 296 11417.44 72.24 56796.18 88888.00 2018-10-23 05:09:39.405 296 11417.49 72.29 56796.29 88888.00 2018-10-23 05:09:39.905 296 11417.52 72.26 56796.35 88888.00 2018-10-23 05:09:40.405 296 11417.46 72.24 56796.45 88888.00 2018-10-23 05:09:40.905 296 11417.45 72.30 56796.50 88888.00 2018-10-23 05:09:41.405 296 11417.48 72.32 56796.51 88888.00 2018-10-23 05:09:41.905 296 11417.44 72.27 56796.50 88888.00 2018-10-23 05:09:42.405 296 11417.44 72.29 56796.46 88888.00 2018-10-23 05:09:42.905 296 11417.45 72.30 56796.38 88888.00 2018-10-23 05:09:43.405 296 11417.45 72.31 56796.31 88888.00 2018-10-23 05:09:43.905 296 11417.45 72.36 56796.29 88888.00 2018-10-23 05:09:44.405 296 11417.45 72.34 56796.26 88888.00 2018-10-23 05:09:44.905 296 11417.45 72.33 56796.26 88888.00 2018-10-23 05:09:45.905 296 11417.43 72.42 56796.37 88888.00 2018-10-23 05:09:46.405 296 11417.34 72.45 56796.42 88888.00 2018-10-23 05:09:46.905 296 11417.46 72.49 56796.56 88888.00 2018-10-23 05:09:47.405 296 11417.52 72.54 56796.58 88888.00 2018-10-23 05:09:47.905 296 11417.44 72.57 56796.64 88888.00 2018-10-23 05:09:48.405 296 11417.46 72.52 56796.70 88888.00 2018-10-23 05:09:48.905 296 11417.51 72.53 56796.78 88888.00 2018-10-23 05:09:49.405 296 11417.50 72.60 56796.87 88888.00 2018-10-23 05:09:49.905 296 11417.53 72.66 56796.96 88888.00 2018-10-23 05:09:50.405 296 11417.53 72.65 56797.03 88888.00 2018-10-23 05:09:50.905 296 11417.52 72.64 56797.10 88888.00 2018-10-23 05:09:51.405 296 11417.53 72.68 56797.22 88888.00 2018-10-23 05:09:51.905 296 11417.51 72.74 56797.32 88888.00 2018-10-23 05:09:52.405 296 11417.41 72.83 56797.39 88888.00 2018-10-23 05:09:52.905 296 11417.44 72.93 56797.54 88888.00 2018-10-23 05:09:53.405 296 11417.38 72.95 56797.64 88888.00 2018-10-23 05:09:53.905 296 11417.34 73.01 56797.67 88888.00 2018-10-23 05:09:54.405 296 11417.37 73.11 56797.83 88888.00 2018-10-23 05:09:54.905 296 11417.31 73.13 56797.99 88888.00 2018-10-23 05:09:55.405 296 11417.22 73.20 56798.05 88888.00 2018-10-23 05:09:55.905 296 11417.24 73.22 56798.18 88888.00 2018-10-23 05:09:56.405 296 11417.27 73.24 56798.30 88888.00 2018-10-23 05:09:56.905 296 11417.20 73.24 56798.47 88888.00 2018-10-23 05:09:57.405 296 11417.20 73.25 56798.57 88888.00 2018-10-23 05:09:57.905 296 11417.14 73.25 56798.58 88888.00 2018-10-23 05:09:58.405 296 11417.03 73.29 56798.67 88888.00 2018-10-23 05:09:58.905 296 11417.08 73.34 56798.77 88888.00 2018-10-23 05:09:59.405 296 11417.01 73.34 56798.86 88888.00 2018-10-23 05:09:59.905 296 11416.86 73.39 56799.05 88888.00 2018-10-23 05:10:00.405 296 11416.86 73.51 56799.12 88888.00 2018-10-23 05:10:00.905 296 11416.83 73.58 56799.15 88888.00 2018-10-23 05:10:01.405 296 11416.79 73.61 56799.25 88888.00 2018-10-23 05:10:01.905 296 11416.73 73.66 56799.37 88888.00 2018-10-23 05:10:02.405 296 11416.67 73.76 56799.41 88888.00 2018-10-23 05:10:02.905 296 11416.65 73.86 56799.43 88888.00 2018-10-23 05:10:03.405 296 11416.69 73.90 56799.46 88888.00 2018-10-23 05:10:03.905 296 11416.75 73.88 56799.51 88888.00 2018-10-23 05:10:04.405 296 11416.72 73.95 56799.53 88888.00 2018-10-23 05:10:04.905 296 11416.75 74.01 56799.56 88888.00 2018-10-23 05:10:05.405 296 11416.76 73.99 56799.57 88888.00 2018-10-23 05:10:05.906 296 11416.73 74.02 56799.58 88888.00 2018-10-23 05:10:06.406 296 11416.82 74.14 56799.61 88888.00 2018-10-23 05:10:06.906 296 11416.86 74.16 56799.71 88888.00 2018-10-23 05:10:07.406 296 11416.89 74.17 56799.76 88888.00 2018-10-23 05:10:07.906 296 11416.95 74.20 56799.82 88888.00 2018-10-23 05:10:08.406 296 11416.88 74.20 56799.84 88888.00 2018-10-23 05:10:08.906 296 11416.83 74.30 56799.90 88888.00 2018-10-23 05:10:09.406 296 11416.90 74.37 56800.02 88888.00 2018-10-23 05:10:09.906 296 11416.81 74.36 56800.12 88888.00 2018-10-23 05:10:10.406 296 11416.74 74.40 56800.16 88888.00 2018-10-23 05:10:10.906 296 11416.79 74.47 56800.28 88888.00 2018-10-23 05:10:11.406 296 11416.79 74.48 56800.40 88888.00 2018-10-23 05:10:11.906 296 11416.76 74.50 56800.49 88888.00 2018-10-23 05:10:12.406 296 11416.83 74.62 56800.61 88888.00 2018-10-23 05:10:12.906 296 11416.71 74.63 56800.73 88888.00 2018-10-23 05:10:13.406 296 11416.65 74.67 56800.86 88888.00 2018-10-23 05:10:13.906 296 11416.60 74.71 56801.00 88888.00 2018-10-23 05:10:14.406 296 11416.56 74.79 56801.13 88888.00 2018-10-23 05:10:14.906 296 11416.51 74.79 56801.24 88888.00 2018-10-23 05:10:15.406 296 11416.48 74.84 56801.32 88888.00 2018-10-23 05:10:15.906 296 11416.42 74.88 56801.43 88888.00 2018-10-23 05:10:16.406 296 11416.35 74.94 56801.49 88888.00 2018-10-23 05:10:16.906 296 11416.39 75.04 56801.57 88888.00 2018-10-23 05:10:17.406 296 11416.35 75.05 56801.65 88888.00 2018-10-23 05:10:17.906 296 11416.39 75.06 56801.62 88888.00 2018-10-23 05:10:18.406 296 11416.53 75.09 56801.66 88888.00 2018-10-23 05:10:18.906 296 11416.48 75.08 56801.79 88888.00 2018-10-23 05:10:19.406 296 11416.51 75.11 56801.83 88888.00 2018-10-23 05:10:19.906 296 11416.65 75.21 56801.88 88888.00 2018-10-23 05:10:20.406 296 11416.65 75.18 56801.96 88888.00 2018-10-23 05:10:20.906 296 11416.62 75.17 56802.03 88888.00 2018-10-23 05:10:21.406 296 11416.67 75.19 56802.08 88888.00 2018-10-23 05:10:21.906 296 11416.66 75.16 56802.11 88888.00 2018-10-23 05:10:22.406 296 11416.64 75.16 56802.16 88888.00 2018-10-23 05:10:22.906 296 11416.68 75.25 56802.16 88888.00 2018-10-23 05:10:23.406 296 11416.66 75.29 56802.19 88888.00 2018-10-23 05:10:23.906 296 11416.72 75.29 56802.22 88888.00 2018-10-23 05:10:24.406 296 11416.82 75.32 56802.20 88888.00 2018-10-23 05:10:24.906 296 11416.79 75.32 56802.21 88888.00 2018-10-23 05:10:25.406 296 11416.76 75.37 56802.24 88888.00 2018-10-23 05:10:25.906 296 11416.88 75.40 56802.30 88888.00 2018-10-23 05:10:26.406 296 11416.88 75.44 56802.34 88888.00 2018-10-23 05:10:26.906 296 11416.89 75.50 56802.37 88888.00 2018-10-23 05:10:27.406 296 11416.97 75.53 56802.45 88888.00 2018-10-23 05:10:27.906 296 11416.93 75.52 56802.52 88888.00 2018-10-23 05:10:28.406 296 11416.95 75.59 56802.55 88888.00 2018-10-23 05:10:28.906 296 11417.04 75.65 56802.58 88888.00 2018-10-23 05:10:29.406 296 11417.01 75.67 56802.62 88888.00 2018-10-23 05:10:29.906 296 11417.02 75.79 56802.73 88888.00 2018-10-23 05:10:30.406 296 11417.04 75.89 56802.79 88888.00 2018-10-23 05:10:30.906 296 11417.02 75.93 56802.86 88888.00 2018-10-23 05:10:31.406 296 11417.01 75.98 56802.88 88888.00 2018-10-23 05:10:31.906 296 11417.08 76.04 56802.92 88888.00 2018-10-23 05:10:32.406 296 11417.01 76.06 56802.92 88888.00 2018-10-23 05:10:32.906 296 11417.01 76.10 56802.93 88888.00 2018-10-23 05:10:33.406 296 11417.03 76.14 56802.96 88888.00 2018-10-23 05:10:33.906 296 11417.03 76.18 56802.98 88888.00 2018-10-23 05:10:34.406 296 11417.06 76.20 56803.04 88888.00 2018-10-23 05:10:34.906 296 11417.20 76.17 56803.16 88888.00 2018-10-23 05:10:35.406 296 11417.20 76.18 56803.23 88888.00 2018-10-23 05:10:35.906 296 11417.17 76.18 56803.20 88888.00 2018-10-23 05:10:36.406 296 11417.22 76.10 56803.25 88888.00 2018-10-23 05:10:36.906 296 11417.20 76.11 56803.35 88888.00 2018-10-23 05:10:37.406 296 11417.25 76.11 56803.46 88888.00 2018-10-23 05:10:37.906 296 11417.30 76.12 56803.51 88888.00 2018-10-23 05:10:38.406 296 11417.29 76.17 56803.55 88888.00 2018-10-23 05:10:38.906 296 11417.28 76.19 56803.72 88888.00 2018-10-23 05:10:39.406 296 11417.36 76.17 56803.82 88888.00 2018-10-23 05:10:39.906 296 11417.29 76.08 56803.81 88888.00 2018-10-23 05:10:40.406 296 11417.29 76.05 56803.94 88888.00 2018-10-23 05:10:40.906 296 11417.32 76.05 56804.03 88888.00 2018-10-23 05:10:41.406 296 11417.28 76.10 56804.19 88888.00 2018-10-23 05:10:41.906 296 11417.27 76.13 56804.33 88888.00 2018-10-23 05:10:42.406 296 11417.29 76.23 56804.42 88888.00 2018-10-23 05:10:42.906 296 11417.21 76.27 56804.52 88888.00 2018-10-23 05:10:43.406 296 11417.23 76.33 56804.63 88888.00 2018-10-23 05:10:43.906 296 11417.27 76.37 56804.78 88888.00 2018-10-23 05:10:44.406 296 11417.20 76.39 56804.87 88888.00 2018-10-23 05:10:44.906 296 11417.17 76.48 56804.99 88888.00 2018-10-23 05:10:45.406 296 11417.21 76.53 56805.06 88888.00 2018-10-23 05:10:45.906 296 11417.15 76.57 56805.15 88888.00 2018-10-23 05:10:46.406 296 11417.18 76.60 56805.23 88888.00 2018-10-23 05:10:46.906 296 11417.24 76.58 56805.32 88888.00 2018-10-23 05:10:47.406 296 11417.20 76.48 56805.23 88888.00 2018-10-23 05:10:47.906 296 11417.20 76.47 56805.21 88888.00 2018-10-23 05:10:48.406 296 11417.28 76.49 56805.25 88888.00 2018-10-23 05:10:48.906 296 11417.27 76.44 56805.21 88888.00 2018-10-23 05:10:49.406 296 11417.22 76.45 56805.17 88888.00 2018-10-23 05:10:49.906 296 11417.29 76.46 56805.23 88888.00 2018-10-23 05:10:51.406 296 11417.27 76.34 56805.23 88888.00 2018-10-23 05:10:51.906 296 11417.20 76.31 56805.28 88888.00 2018-10-23 05:10:52.406 296 11417.16 76.33 56805.30 88888.00 2018-10-23 05:10:52.906 296 11417.11 76.32 56805.31 88888.00 2018-10-23 05:10:53.406 296 11417.02 76.32 56805.45 88888.00 2018-10-23 05:10:53.906 296 11417.06 76.33 56805.62 88888.00 2018-10-23 05:10:54.406 296 11417.08 76.35 56805.77 88888.00 2018-10-23 05:10:54.906 296 11416.92 76.35 56805.82 88888.00 2018-10-23 05:10:55.406 296 11416.92 76.37 56805.95 88888.00 2018-10-23 05:10:55.906 296 11416.93 76.39 56806.05 88888.00 2018-10-23 05:10:56.406 296 11416.88 76.42 56806.17 88888.00 2018-10-23 05:10:56.906 296 11416.89 76.42 56806.24 88888.00 2018-10-23 05:10:57.406 296 11416.89 76.53 56806.26 88888.00 2018-10-23 05:10:57.906 296 11416.80 76.61 56806.24 88888.00 2018-10-23 05:10:58.906 296 11416.79 76.66 56806.28 88888.00 2018-10-23 05:10:59.406 296 11416.73 76.66 56806.26 88888.00 2018-10-23 05:10:59.906 296 11416.74 76.67 56806.25 88888.00 2018-10-23 05:11:00.406 296 11416.81 76.79 56806.27 88888.00 2018-10-23 05:11:00.906 296 11416.79 76.80 56806.32 88888.00 2018-10-23 05:11:01.406 296 11416.79 76.92 56806.38 88888.00 2018-10-23 05:11:01.906 296 11416.85 77.00 56806.40 88888.00 2018-10-23 05:11:02.406 296 11416.79 77.01 56806.52 88888.00 2018-10-23 05:11:02.906 296 11416.78 76.99 56806.59 88888.00 2018-10-23 05:11:03.406 296 11416.76 76.96 56806.71 88888.00 2018-10-23 05:11:03.906 296 11416.69 76.99 56806.85 88888.00 2018-10-23 05:11:04.406 296 11416.73 77.01 56806.97 88888.00 2018-10-23 05:11:04.906 296 11416.73 77.00 56807.09 88888.00 2018-10-23 05:11:05.406 296 11416.67 77.07 56807.24 88888.00 2018-10-23 05:11:05.906 296 11416.66 77.12 56807.39 88888.00 2018-10-23 05:11:06.406 296 11416.73 77.10 56807.53 88888.00 2018-10-23 05:11:06.906 296 11416.69 77.13 56807.63 88888.00 2018-10-23 05:11:07.406 296 11416.73 77.20 56807.75 88888.00 2018-10-23 05:11:07.906 296 11416.72 77.21 56807.81 88888.00 2018-10-23 05:11:08.406 296 11416.68 77.30 56807.87 88888.00 2018-10-23 05:11:08.906 296 11416.68 77.36 56807.95 88888.00 2018-10-23 05:11:09.406 296 11416.73 77.34 56808.02 88888.00 2018-10-23 05:11:09.906 296 11416.69 77.36 56808.13 88888.00 2018-10-23 05:11:10.406 296 11416.69 77.40 56808.23 88888.00 2018-10-23 05:11:10.906 296 11416.73 77.50 56808.29 88888.00 2018-10-23 05:11:11.406 296 11416.65 77.56 56808.29 88888.00 2018-10-23 05:11:11.906 296 11416.71 77.55 56808.32 88888.00 2018-10-23 05:11:12.406 296 11416.71 77.58 56808.38 88888.00 2018-10-23 05:11:12.906 296 11416.61 77.61 56808.42 88888.00 2018-10-23 05:11:13.406 296 11416.60 77.64 56808.50 88888.00 2018-10-23 05:11:13.906 296 11416.62 77.73 56808.50 88888.00 2018-10-23 05:11:14.406 296 11416.58 77.80 56808.43 88888.00 2018-10-23 05:11:14.906 296 11416.58 77.80 56808.42 88888.00 2018-10-23 05:11:15.406 296 11416.55 77.77 56808.43 88888.00 2018-10-23 05:11:15.906 296 11416.51 77.80 56808.45 88888.00 2018-10-23 05:11:16.406 296 11416.52 77.82 56808.50 88888.00 2018-10-23 05:11:16.906 296 11416.52 77.85 56808.61 88888.00 2018-10-23 05:11:17.406 296 11416.47 77.95 56808.62 88888.00 2018-10-23 05:11:17.906 296 11416.42 78.02 56808.64 88888.00 2018-10-23 05:11:18.406 296 11416.45 78.07 56808.71 88888.00 2018-10-23 05:11:18.906 296 11416.39 78.11 56808.65 88888.00 2018-10-23 05:11:19.406 296 11416.48 78.12 56808.61 88888.00 2018-10-23 05:11:19.906 296 11416.55 78.12 56808.57 88888.00 2018-10-23 05:11:20.406 296 11416.54 78.17 56808.59 88888.00 2018-10-23 05:11:20.906 296 11416.58 78.25 56808.64 88888.00 2018-10-23 05:11:21.406 296 11416.60 78.39 56808.65 88888.00 2018-10-23 05:11:21.906 296 11416.51 78.45 56808.61 88888.00 2018-10-23 05:11:22.406 296 11416.66 78.45 56808.68 88888.00 2018-10-23 05:11:22.906 296 11416.73 78.53 56808.68 88888.00 2018-10-23 05:11:23.406 296 11416.65 78.59 56808.64 88888.00 2018-10-23 05:11:23.906 296 11416.69 78.65 56808.68 88888.00 2018-10-23 05:11:24.406 296 11416.69 78.62 56808.69 88888.00 2018-10-23 05:11:24.906 296 11416.71 78.68 56808.72 88888.00 2018-10-23 05:11:25.406 296 11416.79 78.73 56808.74 88888.00 2018-10-23 05:11:25.906 296 11416.79 78.80 56808.77 88888.00 2018-10-23 05:11:26.406 296 11416.74 78.83 56808.82 88888.00 2018-10-23 05:11:26.906 296 11416.76 78.85 56808.85 88888.00 2018-10-23 05:11:27.406 296 11416.75 78.86 56808.89 88888.00 2018-10-23 05:11:27.906 296 11416.66 78.89 56808.94 88888.00 2018-10-23 05:11:28.406 296 11416.68 78.94 56809.06 88888.00 2018-10-23 05:11:28.906 296 11416.65 78.92 56809.09 88888.00 2018-10-23 05:11:29.406 296 11416.64 78.92 56809.13 88888.00 2018-10-23 05:11:29.906 296 11416.79 78.92 56809.15 88888.00 2018-10-23 05:11:30.406 296 11416.76 78.92 56809.19 88888.00 2018-10-23 05:11:30.906 296 11416.73 78.92 56809.20 88888.00 2018-10-23 05:11:31.406 296 11416.80 78.92 56809.22 88888.00 2018-10-23 05:11:32.406 296 11416.83 78.93 56809.17 88888.00 2018-10-23 05:11:32.906 296 11416.92 79.05 56809.11 88888.00 2018-10-23 05:11:33.406 296 11416.95 79.12 56809.13 88888.00 2018-10-23 05:11:33.906 296 11417.00 79.13 56809.10 88888.00 2018-10-23 05:11:34.406 296 11417.15 79.14 56809.09 88888.00 2018-10-23 05:11:34.906 296 11417.18 79.11 56809.04 88888.00 2018-10-23 05:11:35.406 296 11417.24 79.16 56808.96 88888.00 2018-10-23 05:11:35.906 296 11417.35 79.26 56808.82 88888.00 2018-10-23 05:11:36.406 296 11417.39 79.31 56808.72 88888.00 2018-10-23 05:11:36.906 296 11417.45 79.34 56808.61 88888.00 2018-10-23 05:11:37.406 296 11417.57 79.36 56808.49 88888.00 2018-10-23 05:11:37.906 296 11417.58 79.38 56808.40 88888.00 2018-10-23 05:11:38.406 296 11417.70 79.48 56808.27 88888.00 2018-10-23 05:11:38.906 296 11417.78 79.45 56808.19 88888.00 2018-10-23 05:11:39.406 296 11417.79 79.45 56808.12 88888.00 2018-10-23 05:11:39.906 296 11417.85 79.51 56808.04 88888.00 2018-10-23 05:11:40.406 296 11418.01 79.48 56807.94 88888.00 2018-10-23 05:11:40.906 296 11418.06 79.48 56807.93 88888.00 2018-10-23 05:11:41.406 296 11418.15 79.51 56807.86 88888.00 2018-10-23 05:11:41.906 296 11418.28 79.57 56807.80 88888.00 2018-10-23 05:11:42.406 296 11418.29 79.55 56807.67 88888.00 2018-10-23 05:11:42.906 296 11418.40 79.53 56807.56 88888.00 2018-10-23 05:11:43.406 296 11418.52 79.61 56807.48 88888.00 2018-10-23 05:11:43.906 296 11418.57 79.58 56807.34 88888.00 2018-10-23 05:11:44.406 296 11418.74 79.57 56807.23 88888.00 2018-10-23 05:11:44.906 296 11418.98 79.64 56807.05 88888.00 2018-10-23 05:11:45.406 296 11419.05 79.66 56806.90 88888.00 2018-10-23 05:11:45.906 296 11419.12 79.68 56806.71 88888.00 2018-10-23 05:11:46.406 296 11419.32 79.71 56806.56 88888.00 2018-10-23 05:11:46.906 296 11419.38 79.71 56806.43 88888.00 2018-10-23 05:11:47.406 296 11419.51 79.77 56806.24 88888.00 2018-10-23 05:11:47.906 296 11419.68 79.82 56806.07 88888.00 2018-10-23 05:11:48.406 296 11419.71 79.80 56805.92 88888.00 2018-10-23 05:11:48.906 296 11419.81 79.79 56805.67 88888.00 2018-10-23 05:11:49.406 296 11419.99 79.86 56805.54 88888.00 2018-10-23 05:11:49.906 296 11420.06 79.89 56805.38 88888.00 2018-10-23 05:11:50.406 296 11420.10 79.95 56805.23 88888.00 2018-10-23 05:11:50.906 296 11420.22 80.04 56805.15 88888.00 2018-10-23 05:11:51.406 296 11420.22 80.04 56805.05 88888.00 2018-10-23 05:11:51.906 296 11420.28 80.02 56804.95 88888.00 2018-10-23 05:11:52.406 296 11420.42 80.04 56804.83 88888.00 2018-10-23 05:11:52.906 296 11420.42 80.04 56804.74 88888.00 2018-10-23 05:11:53.406 296 11420.48 80.09 56804.72 88888.00 2018-10-23 05:11:53.906 296 11420.64 80.12 56804.65 88888.00 2018-10-23 05:11:54.406 296 11420.68 80.13 56804.52 88888.00 2018-10-23 05:11:54.906 296 11420.76 80.22 56804.47 88888.00 2018-10-23 05:11:55.406 296 11420.90 80.21 56804.36 88888.00 2018-10-23 05:11:55.906 296 11420.91 80.22 56804.26 88888.00 2018-10-23 05:11:56.406 296 11421.03 80.23 56804.13 88888.00 2018-10-23 05:11:56.906 296 11421.19 80.25 56804.01 88888.00 2018-10-23 05:11:57.406 296 11421.24 80.30 56803.80 88888.00 2018-10-23 05:11:57.906 296 11421.31 80.32 56803.59 88888.00 2018-10-23 05:11:58.406 296 11421.52 80.30 56803.49 88888.00 2018-10-23 05:11:58.906 296 11421.60 80.29 56803.37 88888.00 2018-10-23 05:11:59.406 296 11421.68 80.34 56803.18 88888.00 2018-10-23 05:11:59.906 296 11421.76 80.38 56803.04 88888.00 2018-10-23 05:12:00.406 296 11421.79 80.38 56802.93 88888.00 2018-10-23 05:12:00.906 296 11421.86 80.38 56802.87 88888.00 2018-10-23 05:12:01.406 296 11421.94 80.33 56802.84 88888.00 2018-10-23 05:12:01.906 296 11421.94 80.34 56802.75 88888.00 2018-10-23 05:12:02.407 296 11421.95 80.38 56802.75 88888.00 2018-10-23 05:12:02.907 296 11422.02 80.34 56802.68 88888.00 2018-10-23 05:12:03.407 296 11422.01 80.32 56802.61 88888.00 2018-10-23 05:12:03.907 296 11422.07 80.33 56802.55 88888.00 2018-10-23 05:12:04.407 296 11422.18 80.30 56802.42 88888.00 2018-10-23 05:12:04.907 296 11422.15 80.30 56802.35 88888.00 2018-10-23 05:12:05.407 296 11422.23 80.29 56802.23 88888.00 2018-10-23 05:12:05.907 296 11422.36 80.22 56802.11 88888.00 2018-10-23 05:12:06.407 296 11422.37 80.23 56802.10 88888.00 2018-10-23 05:12:06.907 296 11422.49 80.32 56802.02 88888.00 2018-10-23 05:12:07.407 296 11422.57 80.29 56801.82 88888.00 2018-10-23 05:12:07.907 296 11422.55 80.40 56801.68 88888.00 2018-10-23 05:12:08.407 296 11422.66 80.47 56801.52 88888.00 2018-10-23 05:12:08.907 296 11422.78 80.35 56801.33 88888.00 2018-10-23 05:12:09.407 296 11422.85 80.34 56801.21 88888.00 2018-10-23 05:12:09.907 296 11422.92 80.33 56801.06 88888.00 2018-10-23 05:12:10.407 296 11422.91 80.34 56800.91 88888.00 2018-10-23 05:12:10.907 296 11422.92 80.38 56800.75 88888.00 2018-10-23 05:12:11.407 296 11423.04 80.41 56800.55 88888.00 2018-10-23 05:12:11.907 296 11423.11 80.46 56800.47 88888.00 2018-10-23 05:12:12.407 296 11423.15 80.49 56800.47 88888.00 2018-10-23 05:12:12.907 296 11423.30 80.60 56800.41 88888.00 2018-10-23 05:12:13.407 296 11423.35 80.64 56800.34 88888.00 2018-10-23 05:12:13.907 296 11423.36 80.70 56800.37 88888.00 2018-10-23 05:12:14.407 296 11423.54 80.80 56800.33 88888.00 2018-10-23 05:12:14.907 296 11423.56 80.79 56800.25 88888.00 2018-10-23 05:12:15.407 296 11423.57 80.84 56800.23 88888.00 2018-10-23 05:12:15.907 296 11423.64 80.81 56800.18 88888.00 2018-10-23 05:12:16.407 296 11423.70 80.81 56800.08 88888.00 2018-10-23 05:12:16.907 296 11423.75 80.86 56800.03 88888.00 2018-10-23 05:12:17.407 296 11423.83 80.93 56799.89 88888.00 2018-10-23 05:12:17.907 296 11423.89 80.95 56799.84 88888.00 2018-10-23 05:12:18.407 296 11424.01 80.98 56799.80 88888.00 2018-10-23 05:12:18.907 296 11424.17 81.06 56799.74 88888.00 2018-10-23 05:12:19.407 296 11424.20 81.10 56799.72 88888.00 2018-10-23 05:12:19.907 296 11424.31 81.17 56799.67 88888.00 2018-10-23 05:12:20.407 296 11424.50 81.21 56799.58 88888.00 2018-10-23 05:12:20.907 296 11424.57 81.17 56799.52 88888.00 2018-10-23 05:12:21.407 296 11424.69 81.22 56799.48 88888.00 2018-10-23 05:12:21.907 296 11424.92 81.29 56799.44 88888.00 2018-10-23 05:12:22.407 296 11424.96 81.35 56799.39 88888.00 2018-10-23 05:12:22.907 296 11425.01 81.41 56799.34 88888.00 2018-10-23 05:12:23.407 296 11425.21 81.44 56799.31 88888.00 2018-10-23 05:12:23.907 296 11425.37 81.47 56799.31 88888.00 2018-10-23 05:12:24.407 296 11425.36 81.54 56799.27 88888.00 2018-10-23 05:12:24.907 296 11425.50 81.64 56799.15 88888.00 2018-10-23 05:12:25.407 296 11425.57 81.71 56799.06 88888.00 2018-10-23 05:12:25.907 296 11425.69 81.77 56799.06 88888.00 2018-10-23 05:12:26.407 296 11425.78 81.75 56799.06 88888.00 2018-10-23 05:12:26.907 296 11425.83 81.76 56799.00 88888.00 2018-10-23 05:12:27.407 296 11425.92 81.89 56798.89 88888.00 2018-10-23 05:12:27.907 296 11426.13 81.84 56798.86 88888.00 2018-10-23 05:12:28.407 296 11426.15 81.81 56798.74 88888.00 2018-10-23 05:12:28.907 296 11426.25 81.92 56798.63 88888.00 2018-10-23 05:12:29.407 296 11426.38 81.95 56798.58 88888.00 2018-10-23 05:12:29.907 296 11426.53 81.90 56798.50 88888.00 2018-10-23 05:12:30.407 296 11426.62 81.95 56798.38 88888.00 2018-10-23 05:12:30.907 296 11426.73 81.97 56798.31 88888.00 2018-10-23 05:12:31.407 296 11426.81 81.95 56798.28 88888.00 2018-10-23 05:12:31.907 296 11426.91 81.96 56798.22 88888.00 2018-10-23 05:12:32.407 296 11427.01 81.96 56798.13 88888.00 2018-10-23 05:12:32.907 296 11427.03 82.02 56798.06 88888.00 2018-10-23 05:12:33.407 296 11427.16 82.04 56798.02 88888.00 2018-10-23 05:12:33.907 296 11427.28 82.05 56797.92 88888.00 2018-10-23 05:12:34.407 296 11427.31 82.04 56797.87 88888.00 2018-10-23 05:12:34.907 296 11427.40 82.06 56797.89 88888.00 2018-10-23 05:12:35.407 296 11427.49 82.18 56797.81 88888.00 2018-10-23 05:12:35.907 296 11427.49 82.27 56797.77 88888.00 2018-10-23 05:12:36.407 296 11427.60 82.34 56797.71 88888.00 2018-10-23 05:12:36.907 296 11427.77 82.34 56797.68 88888.00 2018-10-23 05:12:37.407 296 11427.79 82.36 56797.66 88888.00 2018-10-23 05:12:37.907 296 11427.90 82.42 56797.60 88888.00 2018-10-23 05:12:38.407 296 11428.01 82.43 56797.52 88888.00 2018-10-23 05:12:38.907 296 11428.09 82.46 56797.49 88888.00 2018-10-23 05:12:39.407 296 11428.21 82.46 56797.53 88888.00 2018-10-23 05:12:39.907 296 11428.30 82.47 56797.55 88888.00 2018-10-23 05:12:40.407 296 11428.35 82.50 56797.61 88888.00 2018-10-23 05:12:40.907 296 11428.54 82.58 56797.59 88888.00 2018-10-23 05:12:41.407 296 11428.60 82.61 56797.55 88888.00 2018-10-23 05:12:41.907 296 11428.63 82.64 56797.55 88888.00 2018-10-23 05:12:42.407 296 11428.70 82.65 56797.54 88888.00 2018-10-23 05:12:42.907 296 11428.79 82.68 56797.55 88888.00 2018-10-23 05:12:43.407 296 11428.85 82.72 56797.51 88888.00 2018-10-23 05:12:43.907 296 11429.03 82.77 56797.51 88888.00 2018-10-23 05:12:44.407 296 11429.11 82.81 56797.47 88888.00 2018-10-23 05:12:44.907 296 11429.10 82.85 56797.47 88888.00 2018-10-23 05:12:45.407 296 11429.22 82.91 56797.48 88888.00 2018-10-23 05:12:45.907 296 11429.24 82.97 56797.44 88888.00 2018-10-23 05:12:46.407 296 11429.23 83.01 56797.42 88888.00 2018-10-23 05:12:46.907 296 11429.37 82.99 56797.38 88888.00 2018-10-23 05:12:47.407 296 11429.41 83.00 56797.35 88888.00 2018-10-23 05:12:47.907 296 11429.51 83.13 56797.36 88888.00 2018-10-23 05:12:48.407 296 11429.65 83.18 56797.38 88888.00 2018-10-23 05:12:48.907 296 11429.64 83.21 56797.42 88888.00 2018-10-23 05:12:49.407 296 11429.59 83.24 56797.36 88888.00 2018-10-23 05:12:49.907 296 11429.71 83.27 56797.36 88888.00 2018-10-23 05:12:50.407 296 11429.78 83.31 56797.35 88888.00 2018-10-23 05:12:50.907 296 11429.73 83.35 56797.35 88888.00 2018-10-23 05:12:51.407 296 11429.92 83.40 56797.29 88888.00 2018-10-23 05:12:51.907 296 11429.93 83.42 56797.23 88888.00 2018-10-23 05:12:52.407 296 11429.82 83.46 56797.29 88888.00 2018-10-23 05:12:52.907 296 11429.92 83.52 56797.28 88888.00 2018-10-23 05:12:53.407 296 11429.94 83.55 56797.29 88888.00 2018-10-23 05:12:53.907 296 11429.95 83.58 56797.23 88888.00 2018-10-23 05:12:54.407 296 11430.06 83.65 56797.22 88888.00 2018-10-23 05:12:55.407 296 11430.08 83.70 56797.23 88888.00 2018-10-23 05:12:55.907 296 11430.13 83.70 56797.23 88888.00 2018-10-23 05:12:56.407 296 11430.14 83.75 56797.14 88888.00 2018-10-23 05:12:56.907 296 11430.22 83.79 56797.14 88888.00 2018-10-23 05:12:57.407 296 11430.38 83.83 56797.07 88888.00 2018-10-23 05:12:57.907 296 11430.43 83.89 56797.01 88888.00 2018-10-23 05:12:58.407 296 11430.44 83.94 56797.02 88888.00 2018-10-23 05:12:58.907 296 11430.56 83.95 56796.95 88888.00 2018-10-23 05:12:59.407 296 11430.57 84.00 56796.90 88888.00 2018-10-23 05:12:59.907 296 11430.58 84.04 56796.91 88888.00 2018-10-23 05:13:00.407 296 11430.63 84.03 56796.96 88888.00 2018-10-23 05:13:00.907 296 11430.63 84.03 56796.88 88888.00 2018-10-23 05:13:01.407 296 11430.68 84.04 56796.82 88888.00 2018-10-23 05:13:01.907 296 11430.78 84.09 56796.72 88888.00 2018-10-23 05:13:02.407 296 11430.83 84.10 56796.61 88888.00 2018-10-23 05:13:02.907 296 11430.84 84.10 56796.53 88888.00 2018-10-23 05:13:03.407 296 11430.92 84.15 56796.49 88888.00 2018-10-23 05:13:03.907 296 11430.94 84.15 56796.42 88888.00 2018-10-23 05:13:04.407 296 11430.90 84.17 56796.33 88888.00 2018-10-23 05:13:04.907 296 11430.98 84.19 56796.29 88888.00 2018-10-23 05:13:05.407 296 11431.00 84.19 56796.25 88888.00 2018-10-23 05:13:05.907 296 11431.04 84.20 56796.26 88888.00 2018-10-23 05:13:06.407 296 11431.07 84.23 56796.25 88888.00 2018-10-23 05:13:06.907 296 11431.01 84.27 56796.27 88888.00 2018-10-23 05:13:07.407 296 11431.03 84.28 56796.26 88888.00 2018-10-23 05:13:07.907 296 11431.12 84.31 56796.26 88888.00 2018-10-23 05:13:08.407 296 11431.07 84.35 56796.27 88888.00 2018-10-23 05:13:08.907 296 11431.06 84.41 56796.30 88888.00 2018-10-23 05:13:09.407 296 11431.12 84.48 56796.31 88888.00 2018-10-23 05:13:09.907 296 11431.15 84.50 56796.29 88888.00 2018-10-23 05:13:10.407 296 11431.18 84.53 56796.27 88888.00 2018-10-23 05:13:10.907 296 11431.26 84.49 56796.29 88888.00 2018-10-23 05:13:11.407 296 11431.20 84.50 56796.29 88888.00 2018-10-23 05:13:11.907 296 11431.19 84.54 56796.35 88888.00 2018-10-23 05:13:12.407 296 11431.24 84.53 56796.45 88888.00 2018-10-23 05:13:12.907 296 11431.14 84.49 56796.51 88888.00 2018-10-23 05:13:13.407 296 11431.07 84.56 56796.56 88888.00 2018-10-23 05:13:13.907 296 11431.13 84.57 56796.62 88888.00 2018-10-23 05:13:14.407 296 11431.10 84.57 56796.72 88888.00 2018-10-23 05:13:14.907 296 11431.00 84.61 56796.75 88888.00 2018-10-23 05:13:15.407 296 11431.03 84.69 56796.78 88888.00 2018-10-23 05:13:15.907 296 11431.03 84.74 56796.81 88888.00 2018-10-23 05:13:16.907 296 11431.10 84.83 56796.85 88888.00 2018-10-23 05:13:17.407 296 11431.11 84.84 56796.81 88888.00 2018-10-23 05:13:17.907 296 11431.13 84.91 56796.80 88888.00 2018-10-23 05:13:18.407 296 11431.22 84.92 56796.72 88888.00 2018-10-23 05:13:18.907 296 11431.24 84.90 56796.68 88888.00 2018-10-23 05:13:19.407 296 11431.32 84.94 56796.63 88888.00 2018-10-23 05:13:19.907 296 11431.45 84.95 56796.63 88888.00 2018-10-23 05:13:20.407 296 11431.48 84.94 56796.58 88888.00 2018-10-23 05:13:20.907 296 11431.48 84.96 56796.51 88888.00 2018-10-23 05:13:21.407 296 11431.54 84.95 56796.51 88888.00 2018-10-23 05:13:21.907 296 11431.55 84.96 56796.44 88888.00 2018-10-23 05:13:22.407 296 11431.50 85.02 56796.43 88888.00 2018-10-23 05:13:22.907 296 11431.53 85.11 56796.46 88888.00 2018-10-23 05:13:23.407 296 11431.53 85.15 56796.55 88888.00 2018-10-23 05:13:23.907 296 11431.48 85.18 56796.51 88888.00 2018-10-23 05:13:24.407 296 11431.56 85.15 56796.50 88888.00 2018-10-23 05:13:24.907 296 11431.52 85.11 56796.46 88888.00 2018-10-23 05:13:25.407 296 11431.53 85.17 56796.45 88888.00 2018-10-23 05:13:25.907 296 11431.63 85.25 56796.43 88888.00 2018-10-23 05:13:26.407 296 11431.62 85.31 56796.44 88888.00 2018-10-23 05:13:26.907 296 11431.66 85.38 56796.39 88888.00 2018-10-23 05:13:27.407 296 11431.73 85.42 56796.33 88888.00 2018-10-23 05:13:27.907 296 11431.74 85.40 56796.35 88888.00 2018-10-23 05:13:28.407 296 11431.75 85.46 56796.33 88888.00 2018-10-23 05:13:28.907 296 11431.86 85.52 56796.36 88888.00 2018-10-23 05:13:29.407 296 11431.84 85.60 56796.37 88888.00 2018-10-23 05:13:29.907 296 11431.89 85.67 56796.36 88888.00 2018-10-23 05:13:30.407 296 11431.90 85.63 56796.38 88888.00 2018-10-23 05:13:30.907 296 11431.90 85.65 56796.39 88888.00 2018-10-23 05:13:31.407 296 11431.95 85.71 56796.37 88888.00 2018-10-23 05:13:31.907 296 11432.09 85.76 56796.43 88888.00 2018-10-23 05:13:32.407 296 11432.05 85.77 56796.40 88888.00 2018-10-23 05:13:32.907 296 11432.10 85.90 56796.45 88888.00 2018-10-23 05:13:33.407 296 11432.12 85.97 56796.48 88888.00 2018-10-23 05:13:33.907 296 11432.07 85.98 56796.43 88888.00 2018-10-23 05:13:34.907 296 11432.22 86.08 56796.40 88888.00 2018-10-23 05:13:35.407 296 11432.22 86.17 56796.39 88888.00 2018-10-23 05:13:35.907 296 11432.23 86.25 56796.44 88888.00 2018-10-23 05:13:36.407 296 11432.26 86.30 56796.48 88888.00 2018-10-23 05:13:36.907 296 11432.24 86.25 56796.50 88888.00 2018-10-23 05:13:37.407 296 11432.26 86.35 56796.49 88888.00 2018-10-23 05:13:37.907 296 11432.37 86.42 56796.46 88888.00 2018-10-23 05:13:38.407 296 11432.43 86.40 56796.48 88888.00 2018-10-23 05:13:38.907 296 11432.50 86.42 56796.50 88888.00 2018-10-23 05:13:39.407 296 11432.65 86.48 56796.45 88888.00 2018-10-23 05:13:39.907 296 11432.59 86.51 56796.37 88888.00 2018-10-23 05:13:40.407 296 11432.67 86.54 56796.38 88888.00 2018-10-23 05:13:40.907 296 11432.75 86.59 56796.38 88888.00 2018-10-23 05:13:41.407 296 11432.71 86.64 56796.35 88888.00 2018-10-23 05:13:41.907 296 11432.80 86.72 56796.27 88888.00 2018-10-23 05:13:42.407 296 11432.93 86.73 56796.31 88888.00 2018-10-23 05:13:42.907 296 11432.95 86.71 56796.32 88888.00 2018-10-23 05:13:43.407 296 11432.98 86.74 56796.31 88888.00 2018-10-23 05:13:43.907 296 11433.07 86.86 56796.26 88888.00 2018-10-23 05:13:44.407 296 11433.00 86.91 56796.31 88888.00 2018-10-23 05:13:44.907 296 11433.01 86.98 56796.31 88888.00 2018-10-23 05:13:45.407 296 11433.08 87.01 56796.31 88888.00 2018-10-23 05:13:45.907 296 11433.07 87.08 56796.29 88888.00 2018-10-23 05:13:46.407 296 11433.08 87.13 56796.33 88888.00 2018-10-23 05:13:46.907 296 11433.18 87.14 56796.36 88888.00 2018-10-23 05:13:47.407 296 11433.19 87.10 56796.32 88888.00 2018-10-23 05:13:47.907 296 11433.22 87.23 56796.26 88888.00 2018-10-23 05:13:48.407 296 11433.33 87.23 56796.17 88888.00 2018-10-23 05:13:48.907 296 11433.39 87.25 56796.12 88888.00 2018-10-23 05:13:49.407 296 11433.42 87.26 56796.13 88888.00 2018-10-23 05:13:49.907 296 11433.55 87.34 56796.16 88888.00 2018-10-23 05:13:50.407 296 11433.53 87.33 56796.14 88888.00 2018-10-23 05:13:50.907 296 11433.58 87.36 56796.12 88888.00 2018-10-23 05:13:51.407 296 11433.70 87.40 56796.08 88888.00 2018-10-23 05:13:51.907 296 11433.79 87.43 56796.01 88888.00 2018-10-23 05:13:52.407 296 11433.81 87.42 56796.00 88888.00 2018-10-23 05:13:52.907 296 11433.92 87.44 56796.05 88888.00 2018-10-23 05:13:53.407 296 11433.92 87.48 56796.06 88888.00 2018-10-23 05:13:53.907 296 11434.06 87.53 56796.04 88888.00 2018-10-23 05:13:54.407 296 11434.18 87.55 56795.95 88888.00 2018-10-23 05:13:54.907 296 11434.21 87.55 56795.90 88888.00 2018-10-23 05:13:55.407 296 11434.20 87.60 56795.87 88888.00 2018-10-23 05:13:55.907 296 11434.31 87.64 56795.81 88888.00 2018-10-23 05:13:56.407 296 11434.28 87.66 56795.78 88888.00 2018-10-23 05:13:56.907 296 11434.37 87.66 56795.74 88888.00 2018-10-23 05:13:57.407 296 11434.48 87.68 56795.76 88888.00 2018-10-23 05:13:58.408 296 11434.48 87.83 56795.72 88888.00 2018-10-23 05:13:58.908 296 11434.48 87.83 56795.74 88888.00 2018-10-23 05:13:59.408 296 11434.43 87.89 56795.75 88888.00 2018-10-23 05:13:59.908 296 11434.50 87.97 56795.79 88888.00 2018-10-23 05:14:00.408 296 11434.65 87.95 56795.78 88888.00 2018-10-23 05:14:00.908 296 11434.64 87.96 56795.76 88888.00 2018-10-23 05:14:01.408 296 11434.72 88.03 56795.80 88888.00 2018-10-23 05:14:01.908 296 11434.80 88.03 56795.84 88888.00 2018-10-23 05:14:02.408 296 11434.80 88.01 56795.79 88888.00 2018-10-23 05:14:02.908 296 11434.89 88.01 56795.79 88888.00 2018-10-23 05:14:03.408 296 11435.04 88.02 56795.79 88888.00 2018-10-23 05:14:03.908 296 11435.04 88.05 56795.78 88888.00 2018-10-23 05:14:04.408 296 11435.07 88.10 56795.76 88888.00 2018-10-23 05:14:04.908 296 11435.14 88.11 56795.62 88888.00 2018-10-23 05:14:05.408 296 11435.11 88.10 56795.50 88888.00 2018-10-23 05:14:05.908 296 11435.18 88.18 56795.46 88888.00 2018-10-23 05:14:06.408 296 11435.23 88.24 56795.48 88888.00 2018-10-23 05:14:06.908 296 11435.14 88.26 56795.39 88888.00 2018-10-23 05:14:07.408 296 11435.23 88.35 56795.30 88888.00 2018-10-23 05:14:08.408 296 11435.38 88.29 56795.23 88888.00 2018-10-23 05:14:08.908 296 11435.45 88.32 56795.24 88888.00 2018-10-23 05:14:09.408 296 11435.56 88.34 56795.20 88888.00 2018-10-23 05:14:09.908 296 11435.53 88.42 56795.14 88888.00 2018-10-23 05:14:10.408 296 11435.60 88.49 56795.11 88888.00 2018-10-23 05:14:10.908 296 11435.70 88.46 56795.13 88888.00 2018-10-23 05:14:11.408 296 11435.67 88.52 56795.08 88888.00 2018-10-23 05:14:11.908 296 11435.80 88.53 56795.02 88888.00 2018-10-23 05:14:12.408 296 11435.91 88.53 56794.94 88888.00 2018-10-23 05:14:12.908 296 11435.97 88.51 56794.89 88888.00 2018-10-23 05:14:13.408 296 11436.00 88.55 56794.85 88888.00 2018-10-23 05:14:13.908 296 11436.08 88.57 56794.77 88888.00 2018-10-23 05:14:14.408 296 11436.12 88.56 56794.62 88888.00 2018-10-23 05:14:14.908 296 11436.19 88.56 56794.62 88888.00 2018-10-23 05:14:15.408 296 11436.32 88.57 56794.53 88888.00 2018-10-23 05:14:15.908 296 11436.33 88.59 56794.51 88888.00 2018-10-23 05:14:16.408 296 11436.40 88.62 56794.47 88888.00 2018-10-23 05:14:16.908 296 11436.48 88.69 56794.43 88888.00 2018-10-23 05:14:17.408 296 11436.49 88.77 56794.37 88888.00 2018-10-23 05:14:17.908 296 11436.53 88.77 56794.38 88888.00 2018-10-23 05:14:18.408 296 11436.67 88.72 56794.32 88888.00 2018-10-23 05:14:18.908 296 11436.73 88.73 56794.27 88888.00 2018-10-23 05:14:19.408 296 11436.75 88.83 56794.20 88888.00 2018-10-23 05:14:19.908 296 11436.91 88.85 56794.12 88888.00 2018-10-23 05:14:20.408 296 11436.91 88.78 56794.04 88888.00 2018-10-23 05:14:20.908 296 11436.96 88.78 56794.00 88888.00 2018-10-23 05:14:21.408 296 11437.08 88.80 56793.95 88888.00 2018-10-23 05:14:21.908 296 11437.10 88.82 56793.89 88888.00 2018-10-23 05:14:22.408 296 11437.18 88.86 56793.82 88888.00 2018-10-23 05:14:22.908 296 11437.37 88.82 56793.69 88888.00 2018-10-23 05:14:23.408 296 11437.39 88.79 56793.60 88888.00 2018-10-23 05:14:23.908 296 11437.47 88.84 56793.53 88888.00 2018-10-23 05:14:24.408 296 11437.54 88.82 56793.47 88888.00 2018-10-23 05:14:24.908 296 11437.58 88.72 56793.38 88888.00 2018-10-23 05:14:25.408 296 11437.66 88.73 56793.31 88888.00 2018-10-23 05:14:25.908 296 11437.77 88.72 56793.23 88888.00 2018-10-23 05:14:26.408 296 11437.77 88.72 56793.15 88888.00 2018-10-23 05:14:26.908 296 11437.88 88.82 56793.11 88888.00 2018-10-23 05:14:27.408 296 11438.03 88.82 56793.03 88888.00 2018-10-23 05:14:27.908 296 11438.05 88.79 56792.87 88888.00 2018-10-23 05:14:28.408 296 11438.21 88.77 56792.82 88888.00 2018-10-23 05:14:28.908 296 11438.40 88.72 56792.77 88888.00 2018-10-23 05:14:29.408 296 11438.41 88.72 56792.61 88888.00 2018-10-23 05:14:29.908 296 11438.51 88.77 56792.53 88888.00 2018-10-23 05:14:30.408 296 11438.67 88.79 56792.48 88888.00 2018-10-23 05:14:30.908 296 11438.75 88.71 56792.42 88888.00 2018-10-23 05:14:31.408 296 11438.81 88.69 56792.40 88888.00 2018-10-23 05:14:31.908 296 11439.02 88.73 56792.31 88888.00 2018-10-23 05:14:32.408 296 11439.09 88.73 56792.16 88888.00 2018-10-23 05:14:32.908 296 11439.18 88.77 56792.06 88888.00 2018-10-23 05:14:33.408 296 11439.35 88.77 56792.02 88888.00 2018-10-23 05:14:33.908 296 11439.40 88.76 56791.97 88888.00 2018-10-23 05:14:34.408 296 11439.53 88.75 56791.87 88888.00 2018-10-23 05:14:34.908 296 11439.70 88.77 56791.88 88888.00 2018-10-23 05:14:35.408 296 11439.74 88.73 56791.73 88888.00 2018-10-23 05:14:35.908 296 11439.80 88.77 56791.67 88888.00 2018-10-23 05:14:36.408 296 11440.06 88.83 56791.58 88888.00 2018-10-23 05:14:36.908 296 11440.16 88.85 56791.50 88888.00 2018-10-23 05:14:37.408 296 11440.22 88.78 56791.42 88888.00 2018-10-23 05:14:37.908 296 11440.42 88.83 56791.38 88888.00 2018-10-23 05:14:38.408 296 11440.46 88.83 56791.31 88888.00 2018-10-23 05:14:38.908 296 11440.56 88.78 56791.24 88888.00 2018-10-23 05:14:39.408 296 11440.67 88.84 56791.18 88888.00 2018-10-23 05:14:39.908 296 11440.73 88.86 56791.11 88888.00 2018-10-23 05:14:40.408 296 11440.85 88.87 56791.06 88888.00 2018-10-23 05:14:40.908 296 11440.95 88.86 56791.00 88888.00 2018-10-23 05:14:41.408 296 11440.94 88.80 56790.96 88888.00 2018-10-23 05:14:41.908 296 11441.07 88.85 56790.90 88888.00 2018-10-23 05:14:42.408 296 11441.23 88.83 56790.75 88888.00 2018-10-23 05:14:42.908 296 11441.31 88.79 56790.68 88888.00 2018-10-23 05:14:43.408 296 11441.31 88.82 56790.68 88888.00 2018-10-23 05:14:43.908 296 11441.38 88.79 56790.60 88888.00 2018-10-23 05:14:44.408 296 11441.39 88.82 56790.52 88888.00 2018-10-23 05:14:44.908 296 11441.49 88.86 56790.48 88888.00 2018-10-23 05:14:45.408 296 11441.66 88.82 56790.42 88888.00 2018-10-23 05:14:45.908 296 11441.68 88.75 56790.32 88888.00 2018-10-23 05:14:46.408 296 11441.74 88.82 56790.24 88888.00 2018-10-23 05:14:46.908 296 11441.90 88.84 56790.24 88888.00 2018-10-23 05:14:47.908 296 11442.06 88.78 56790.28 88888.00 2018-10-23 05:14:48.408 296 11442.18 88.78 56790.19 88888.00 2018-10-23 05:14:48.908 296 11442.20 88.77 56790.13 88888.00 2018-10-23 05:14:49.408 296 11442.29 88.76 56790.15 88888.00 2018-10-23 05:14:49.908 296 11442.46 88.70 56790.07 88888.00 2018-10-23 05:14:50.408 296 11442.47 88.72 56790.06 88888.00 2018-10-23 05:14:50.908 296 11442.53 88.77 56790.00 88888.00 2018-10-23 05:14:51.408 296 11442.60 88.72 56789.96 88888.00 2018-10-23 05:14:51.908 296 11442.62 88.71 56789.97 88888.00 2018-10-23 05:14:52.408 296 11442.74 88.71 56789.94 88888.00 2018-10-23 05:14:52.908 296 11442.85 88.71 56789.88 88888.00 2018-10-23 05:14:53.408 296 11442.80 88.66 56789.79 88888.00 2018-10-23 05:14:53.908 296 11442.87 88.68 56789.79 88888.00 2018-10-23 05:14:54.408 296 11443.00 88.69 56789.68 88888.00 2018-10-23 05:14:54.908 296 11442.99 88.69 56789.62 88888.00 2018-10-23 05:14:55.408 296 11443.05 88.71 56789.62 88888.00 2018-10-23 05:14:55.908 296 11443.15 88.69 56789.58 88888.00 2018-10-23 05:14:56.408 296 11443.15 88.66 56789.53 88888.00 2018-10-23 05:14:56.908 296 11443.20 88.70 56789.49 88888.00 2018-10-23 05:14:57.408 296 11443.29 88.69 56789.51 88888.00 2018-10-23 05:14:57.908 296 11443.35 88.66 56789.52 88888.00 2018-10-23 05:14:58.408 296 11443.49 88.71 56789.53 88888.00 2018-10-23 05:14:58.908 296 11443.63 88.70 56789.49 88888.00 2018-10-23 05:14:59.408 296 11443.65 88.69 56789.47 88888.00 2018-10-23 05:14:59.908 296 11443.82 88.73 56789.49 88888.00 2018-10-23 05:15:00.408 296 11444.02 88.73 56789.40 88888.00 2018-10-23 05:15:00.908 296 11444.12 88.75 56789.34 88888.00 2018-10-23 05:15:01.408 296 11444.28 88.76 56789.31 88888.00 2018-10-23 05:15:01.908 296 11444.46 88.78 56789.33 88888.00 2018-10-23 05:15:02.408 296 11444.62 88.79 56789.32 88888.00 2018-10-23 05:15:02.908 296 11444.74 88.80 56789.29 88888.00 2018-10-23 05:15:03.408 296 11444.90 88.82 56789.25 88888.00 2018-10-23 05:15:03.908 296 11445.03 88.82 56789.15 88888.00 2018-10-23 05:15:04.408 296 11445.16 88.84 56789.08 88888.00 2018-10-23 05:15:04.908 296 11445.38 88.82 56789.00 88888.00 2018-10-23 05:15:05.408 296 11445.46 88.78 56788.88 88888.00 2018-10-23 05:15:05.908 296 11445.65 88.83 56788.75 88888.00 2018-10-23 05:15:06.408 296 11445.85 88.86 56788.68 88888.00 2018-10-23 05:15:06.908 296 11445.91 88.86 56788.61 88888.00 2018-10-23 05:15:07.408 296 11446.09 88.92 56788.44 88888.00 2018-10-23 05:15:07.908 296 11446.33 88.91 56788.22 88888.00 2018-10-23 05:15:08.408 296 11446.43 88.90 56788.07 88888.00 2018-10-23 05:15:08.908 296 11446.55 88.93 56787.95 88888.00 2018-10-23 05:15:09.408 296 11446.76 88.96 56787.79 88888.00 2018-10-23 05:15:09.908 296 11446.75 88.94 56787.62 88888.00 2018-10-23 05:15:10.408 296 11446.90 88.96 56787.47 88888.00 2018-10-23 05:15:10.908 296 11447.09 88.92 56787.38 88888.00 2018-10-23 05:15:11.408 296 11447.24 88.93 56787.30 88888.00 2018-10-23 05:15:11.908 296 11447.34 88.96 56787.20 88888.00 2018-10-23 05:15:12.408 296 11447.51 88.86 56787.16 88888.00 2018-10-23 05:15:12.908 296 11447.59 88.82 56787.08 88888.00 2018-10-23 05:15:13.408 296 11447.74 88.84 56786.95 88888.00 2018-10-23 05:15:13.908 296 11447.89 88.84 56786.83 88888.00 2018-10-23 05:15:14.408 296 11447.92 88.79 56786.75 88888.00 2018-10-23 05:15:14.908 296 11447.97 88.78 56786.71 88888.00 2018-10-23 05:15:15.408 296 11448.11 88.75 56786.63 88888.00 2018-10-23 05:15:15.908 296 11448.11 88.80 56786.58 88888.00 2018-10-23 05:15:16.408 296 11448.15 88.78 56786.44 88888.00 2018-10-23 05:15:16.908 296 11448.28 88.72 56786.35 88888.00 2018-10-23 05:15:17.408 296 11448.31 88.71 56786.32 88888.00 2018-10-23 05:15:17.908 296 11448.37 88.75 56786.29 88888.00 2018-10-23 05:15:18.408 296 11448.51 88.70 56786.25 88888.00 2018-10-23 05:15:18.908 296 11448.50 88.66 56786.13 88888.00 2018-10-23 05:15:19.408 296 11448.52 88.63 56786.10 88888.00 2018-10-23 05:15:19.908 296 11448.64 88.59 56786.06 88888.00 2018-10-23 05:15:20.408 296 11448.62 88.62 56785.98 88888.00 2018-10-23 05:15:21.408 296 11448.72 88.60 56785.83 88888.00 2018-10-23 05:15:21.908 296 11448.71 88.59 56785.80 88888.00 2018-10-23 05:15:22.408 296 11448.78 88.60 56785.73 88888.00 2018-10-23 05:15:22.908 296 11448.90 88.64 56785.66 88888.00 2018-10-23 05:15:23.408 296 11448.89 88.63 56785.60 88888.00 2018-10-23 05:15:23.908 296 11448.91 88.66 56785.53 88888.00 2018-10-23 05:15:24.408 296 11449.03 88.69 56785.45 88888.00 2018-10-23 05:15:24.908 296 11449.05 88.68 56785.39 88888.00 2018-10-23 05:15:25.408 296 11449.05 88.72 56785.23 88888.00 2018-10-23 05:15:25.908 296 11449.18 88.68 56785.19 88888.00 2018-10-23 05:15:26.408 296 11449.15 88.69 56785.15 88888.00 2018-10-23 05:15:26.908 296 11449.17 88.68 56785.12 88888.00 2018-10-23 05:15:27.408 296 11449.26 88.69 56785.10 88888.00 2018-10-23 05:15:27.908 296 11449.11 88.68 56785.09 88888.00 2018-10-23 05:15:28.408 296 11449.06 88.68 56785.03 88888.00 2018-10-23 05:15:28.908 296 11449.06 88.73 56784.94 88888.00 2018-10-23 05:15:29.408 296 11448.92 88.78 56784.89 88888.00 2018-10-23 05:15:29.908 296 11448.82 88.84 56784.82 88888.00 2018-10-23 05:15:30.408 296 11448.82 88.75 56784.74 88888.00 2018-10-23 05:15:30.908 296 11448.76 88.75 56784.71 88888.00 2018-10-23 05:15:31.408 296 11448.72 88.76 56784.68 88888.00 2018-10-23 05:15:31.908 296 11448.73 88.77 56784.58 88888.00 2018-10-23 05:15:32.408 296 11448.72 88.73 56784.55 88888.00 2018-10-23 05:15:32.908 296 11448.70 88.76 56784.61 88888.00 2018-10-23 05:15:33.408 296 11448.78 88.76 56784.52 88888.00 2018-10-23 05:15:33.908 296 11448.77 88.71 56784.48 88888.00 2018-10-23 05:15:34.408 296 11448.84 88.76 56784.44 88888.00 2018-10-23 05:15:34.908 296 11448.92 88.72 56784.40 88888.00 2018-10-23 05:15:35.408 296 11448.91 88.64 56784.35 88888.00 2018-10-23 05:15:35.908 296 11448.97 88.69 56784.31 88888.00 2018-10-23 05:15:36.408 296 11449.07 88.68 56784.24 88888.00 2018-10-23 05:15:36.908 296 11449.04 88.56 56784.22 88888.00 2018-10-23 05:15:37.408 296 11448.97 88.59 56784.14 88888.00 2018-10-23 05:15:37.908 296 11449.03 88.63 56784.09 88888.00 2018-10-23 05:15:38.408 296 11449.00 88.57 56784.03 88888.00 2018-10-23 05:15:38.908 296 11448.96 88.55 56783.97 88888.00 2018-10-23 05:15:39.408 296 11448.94 88.50 56783.91 88888.00 2018-10-23 05:15:39.908 296 11448.80 88.49 56783.81 88888.00 2018-10-23 05:15:40.408 296 11448.78 88.52 56783.69 88888.00 2018-10-23 05:15:40.908 296 11448.82 88.56 56783.54 88888.00 2018-10-23 05:15:41.408 296 11448.68 88.55 56783.39 88888.00 2018-10-23 05:15:41.908 296 11448.70 88.58 56783.26 88888.00 2018-10-23 05:15:42.408 296 11448.72 88.59 56783.13 88888.00 2018-10-23 05:15:42.908 296 11448.61 88.53 56783.03 88888.00 2018-10-23 05:15:43.408 296 11448.57 88.46 56782.84 88888.00 2018-10-23 05:15:43.908 296 11448.58 88.45 56782.71 88888.00 2018-10-23 05:15:44.408 296 11448.54 88.39 56782.59 88888.00 2018-10-23 05:15:44.908 296 11448.57 88.39 56782.49 88888.00 2018-10-23 05:15:45.408 296 11448.55 88.36 56782.37 88888.00 2018-10-23 05:15:45.908 296 11448.55 88.26 56782.24 88888.00 2018-10-23 05:15:46.408 296 11448.58 88.19 56782.14 88888.00 2018-10-23 05:15:46.908 296 11448.58 88.15 56782.04 88888.00 2018-10-23 05:15:47.408 296 11448.57 88.07 56781.91 88888.00 2018-10-23 05:15:47.908 296 11448.61 88.09 56781.76 88888.00 2018-10-23 05:15:48.408 296 11448.76 88.10 56781.66 88888.00 2018-10-23 05:15:48.908 296 11448.80 88.05 56781.61 88888.00 2018-10-23 05:15:49.408 296 11448.78 88.02 56781.55 88888.00 2018-10-23 05:15:49.908 296 11448.89 87.97 56781.40 88888.00 2018-10-23 05:15:50.408 296 11448.83 87.97 56781.24 88888.00 2018-10-23 05:15:50.908 296 11448.85 87.97 56781.10 88888.00 2018-10-23 05:15:51.408 296 11448.91 87.88 56780.95 88888.00 2018-10-23 05:15:51.908 296 11448.90 87.77 56780.84 88888.00 2018-10-23 05:15:52.408 296 11448.91 87.76 56780.73 88888.00 2018-10-23 05:15:52.908 296 11449.04 87.68 56780.56 88888.00 2018-10-23 05:15:53.408 296 11449.01 87.62 56780.45 88888.00 2018-10-23 05:15:53.908 296 11448.97 87.57 56780.38 88888.00 2018-10-23 05:15:54.408 296 11448.99 87.50 56780.20 88888.00 2018-10-23 05:15:54.908 296 11448.96 87.48 56780.05 88888.00 2018-10-23 05:15:55.408 296 11448.98 87.48 56779.95 88888.00 2018-10-23 05:15:55.908 296 11449.04 87.47 56779.84 88888.00 2018-10-23 05:15:56.408 296 11449.01 87.40 56779.73 88888.00 2018-10-23 05:15:56.908 296 11448.99 87.35 56779.65 88888.00 2018-10-23 05:15:57.408 296 11449.07 87.29 56779.54 88888.00 2018-10-23 05:15:57.908 296 11449.06 87.28 56779.44 88888.00 2018-10-23 05:15:58.408 296 11449.11 87.37 56779.43 88888.00 2018-10-23 05:15:58.908 296 11449.17 87.42 56779.35 88888.00 2018-10-23 05:15:59.408 296 11449.14 87.36 56779.22 88888.00 2018-10-23 05:15:59.908 296 11449.14 87.34 56779.11 88888.00 2018-10-23 05:16:00.408 296 11449.24 87.33 56779.05 88888.00 2018-10-23 05:16:00.908 296 11449.24 87.26 56778.96 88888.00 2018-10-23 05:16:01.409 296 11449.18 87.25 56778.85 88888.00 2018-10-23 05:16:01.909 296 11449.24 87.20 56778.68 88888.00 2018-10-23 05:16:03.409 296 11449.29 87.00 56778.42 88888.00 2018-10-23 05:16:03.909 296 11449.18 86.98 56778.32 88888.00 2018-10-23 05:16:04.409 296 11449.18 86.96 56778.21 88888.00 2018-10-23 05:16:04.909 296 11449.27 86.92 56778.15 88888.00 2018-10-23 05:16:05.409 296 11449.20 86.91 56778.10 88888.00 2018-10-23 05:16:05.909 296 11449.18 86.93 56778.06 88888.00 2018-10-23 05:16:06.409 296 11449.24 86.92 56777.96 88888.00 2018-10-23 05:16:06.909 296 11449.19 86.89 56777.93 88888.00 2018-10-23 05:16:07.409 296 11449.20 86.89 56777.93 88888.00 2018-10-23 05:16:07.909 296 11449.24 86.91 56777.87 88888.00 2018-10-23 05:16:08.409 296 11449.19 86.89 56777.78 88888.00 2018-10-23 05:16:08.909 296 11449.13 86.91 56777.72 88888.00 2018-10-23 05:16:09.409 296 11449.20 86.91 56777.58 88888.00 2018-10-23 05:16:09.909 296 11449.11 86.91 56777.57 88888.00 2018-10-23 05:16:10.409 296 11449.07 86.93 56777.55 88888.00 2018-10-23 05:16:10.909 296 11449.15 86.93 56777.50 88888.00 2018-10-23 05:16:11.409 296 11449.10 86.94 56777.48 88888.00 2018-10-23 05:16:11.909 296 11449.13 86.88 56777.46 88888.00 2018-10-23 05:16:12.909 296 11449.21 86.80 56777.39 88888.00 2018-10-23 05:16:13.409 296 11449.15 86.76 56777.36 88888.00 2018-10-23 05:16:13.909 296 11449.20 86.78 56777.33 88888.00 2018-10-23 05:16:14.409 296 11449.21 86.74 56777.30 88888.00 2018-10-23 05:16:14.909 296 11449.17 86.71 56777.27 88888.00 2018-10-23 05:16:15.409 296 11449.19 86.72 56777.30 88888.00 2018-10-23 05:16:15.909 296 11449.19 86.72 56777.25 88888.00 2018-10-23 05:16:16.409 296 11449.12 86.67 56777.19 88888.00 2018-10-23 05:16:16.909 296 11449.17 86.66 56777.13 88888.00 2018-10-23 05:16:17.409 296 11449.17 86.61 56777.10 88888.00 2018-10-23 05:16:17.909 296 11449.06 86.67 56777.05 88888.00 2018-10-23 05:16:18.409 296 11449.12 86.71 56776.97 88888.00 2018-10-23 05:16:18.909 296 11449.15 86.71 56776.99 88888.00 2018-10-23 05:16:19.409 296 11449.18 86.71 56776.99 88888.00 2018-10-23 05:16:19.909 296 11449.22 86.76 56777.00 88888.00 2018-10-23 05:16:20.909 296 11449.21 86.76 56776.97 88888.00 2018-10-23 05:16:21.409 296 11449.34 86.73 56776.95 88888.00 2018-10-23 05:16:21.909 296 11449.26 86.73 56776.97 88888.00 2018-10-23 05:16:22.409 296 11449.19 86.73 56776.91 88888.00 2018-10-23 05:16:22.909 296 11449.33 86.76 56776.89 88888.00 2018-10-23 05:16:23.409 296 11449.33 86.71 56776.86 88888.00 2018-10-23 05:16:23.909 296 11449.32 86.68 56776.89 88888.00 2018-10-23 05:16:24.409 296 11449.35 86.73 56776.91 88888.00 2018-10-23 05:16:24.909 296 11449.32 86.67 56776.89 88888.00 2018-10-23 05:16:25.409 296 11449.33 86.69 56776.89 88888.00 2018-10-23 05:16:25.909 296 11449.35 86.71 56776.84 88888.00 2018-10-23 05:16:26.409 296 11449.28 86.69 56776.79 88888.00 2018-10-23 05:16:26.909 296 11449.29 86.71 56776.75 88888.00 2018-10-23 05:16:27.409 296 11449.34 86.73 56776.73 88888.00 2018-10-23 05:16:27.909 296 11449.29 86.71 56776.74 88888.00 2018-10-23 05:16:28.409 296 11449.24 86.71 56776.78 88888.00 2018-10-23 05:16:28.909 296 11449.22 86.71 56776.75 88888.00 2018-10-23 05:16:29.409 296 11449.15 86.61 56776.72 88888.00 2018-10-23 05:16:29.909 296 11449.07 86.62 56776.67 88888.00 2018-10-23 05:16:30.409 296 11449.07 86.59 56776.63 88888.00 2018-10-23 05:16:30.909 296 11449.00 86.59 56776.67 88888.00 2018-10-23 05:16:31.409 296 11449.01 86.61 56776.61 88888.00 2018-10-23 05:16:31.909 296 11449.12 86.58 56776.56 88888.00 2018-10-23 05:16:32.409 296 11449.04 86.59 56776.50 88888.00 2018-10-23 05:16:32.909 296 11449.06 86.60 56776.42 88888.00 2018-10-23 05:16:33.409 296 11449.15 86.57 56776.39 88888.00 2018-10-23 05:16:33.909 296 11449.13 86.55 56776.40 88888.00 2018-10-23 05:16:34.409 296 11449.21 86.62 56776.36 88888.00 2018-10-23 05:16:34.909 296 11449.31 86.67 56776.28 88888.00 2018-10-23 05:16:35.409 296 11449.27 86.62 56776.23 88888.00 2018-10-23 05:16:35.909 296 11449.28 86.64 56776.24 88888.00 2018-10-23 05:16:36.409 296 11449.36 86.64 56776.23 88888.00 2018-10-23 05:16:36.909 296 11449.31 86.60 56776.18 88888.00 2018-10-23 05:16:37.409 296 11449.31 86.58 56776.11 88888.00 2018-10-23 05:16:37.909 296 11449.42 86.54 56776.05 88888.00 2018-10-23 05:16:38.409 296 11449.43 86.53 56776.05 88888.00 2018-10-23 05:16:38.909 296 11449.42 86.53 56775.98 88888.00 2018-10-23 05:16:39.409 296 11449.52 86.51 56775.91 88888.00 2018-10-23 05:16:39.909 296 11449.52 86.49 56775.85 88888.00 2018-10-23 05:16:40.409 296 11449.49 86.42 56775.84 88888.00 2018-10-23 05:16:40.909 296 11449.60 86.40 56775.81 88888.00 2018-10-23 05:16:41.409 296 11449.58 86.28 56775.77 88888.00 2018-10-23 05:16:41.909 296 11449.62 86.24 56775.79 88888.00 2018-10-23 05:16:42.409 296 11449.66 86.27 56775.75 88888.00 2018-10-23 05:16:42.909 296 11449.59 86.26 56775.67 88888.00 2018-10-23 05:16:43.409 296 11449.53 86.17 56775.63 88888.00 2018-10-23 05:16:44.409 296 11449.55 86.11 56775.66 88888.00 2018-10-23 05:16:44.909 296 11449.55 86.13 56775.62 88888.00 2018-10-23 05:16:45.409 296 11449.59 86.11 56775.59 88888.00 2018-10-23 05:16:45.909 296 11449.63 86.05 56775.52 88888.00 2018-10-23 05:16:46.409 296 11449.56 85.96 56775.46 88888.00 2018-10-23 05:16:46.909 296 11449.56 85.93 56775.44 88888.00 2018-10-23 05:16:47.409 296 11449.58 85.90 56775.39 88888.00 2018-10-23 05:16:47.909 296 11449.53 85.85 56775.33 88888.00 2018-10-23 05:16:48.409 296 11449.61 85.78 56775.27 88888.00 2018-10-23 05:16:48.909 296 11449.59 85.74 56775.21 88888.00 2018-10-23 05:16:49.409 296 11449.52 85.74 56775.21 88888.00 2018-10-23 05:16:49.909 296 11449.56 85.78 56775.18 88888.00 2018-10-23 05:16:50.409 296 11449.52 85.81 56775.18 88888.00 2018-10-23 05:16:50.909 296 11449.46 85.84 56775.18 88888.00 2018-10-23 05:16:51.409 296 11449.45 85.79 56775.13 88888.00 2018-10-23 05:16:51.909 296 11449.36 85.73 56775.14 88888.00 2018-10-23 05:16:52.409 296 11449.34 85.77 56775.14 88888.00 2018-10-23 05:16:52.909 296 11449.36 85.83 56775.11 88888.00 2018-10-23 05:16:53.409 296 11449.28 85.80 56775.09 88888.00 2018-10-23 05:16:53.909 296 11449.21 85.83 56775.09 88888.00 2018-10-23 05:16:54.409 296 11449.28 85.84 56775.09 88888.00 2018-10-23 05:16:54.909 296 11449.33 85.79 56775.14 88888.00 2018-10-23 05:16:55.409 296 11449.25 85.81 56775.13 88888.00 2018-10-23 05:16:55.909 296 11449.32 85.80 56775.17 88888.00 2018-10-23 05:16:56.409 296 11449.33 85.80 56775.18 88888.00 2018-10-23 05:16:56.909 296 11449.24 85.79 56775.17 88888.00 2018-10-23 05:16:57.409 296 11449.22 85.78 56775.26 88888.00 2018-10-23 05:16:57.909 296 11449.24 85.79 56775.31 88888.00 2018-10-23 05:16:58.409 296 11449.15 85.77 56775.35 88888.00 2018-10-23 05:16:58.909 296 11449.22 85.74 56775.44 88888.00 2018-10-23 05:16:59.409 296 11449.19 85.67 56775.50 88888.00 2018-10-23 05:16:59.909 296 11449.05 85.57 56775.58 88888.00 2018-10-23 05:17:00.409 296 11449.04 85.63 56775.64 88888.00 2018-10-23 05:17:00.909 296 11449.05 85.66 56775.70 88888.00 2018-10-23 05:17:01.409 296 11449.07 85.62 56775.76 88888.00 2018-10-23 05:17:01.909 296 11449.18 85.59 56775.84 88888.00 2018-10-23 05:17:02.409 296 11449.11 85.52 56775.86 88888.00 2018-10-23 05:17:02.909 296 11449.04 85.59 56775.92 88888.00 2018-10-23 05:17:03.409 296 11449.14 85.63 56775.99 88888.00 2018-10-23 05:17:03.909 296 11449.15 85.59 56776.01 88888.00 2018-10-23 05:17:04.409 296 11449.07 85.49 56776.04 88888.00 2018-10-23 05:17:04.909 296 11449.07 85.49 56776.10 88888.00 2018-10-23 05:17:05.409 296 11449.06 85.44 56776.15 88888.00 2018-10-23 05:17:05.909 296 11449.01 85.35 56776.18 88888.00 2018-10-23 05:17:06.409 296 11448.98 85.31 56776.21 88888.00 2018-10-23 05:17:06.909 296 11449.01 85.23 56776.23 88888.00 2018-10-23 05:17:07.409 296 11448.99 85.18 56776.31 88888.00 2018-10-23 05:17:07.909 296 11448.96 85.15 56776.43 88888.00 2018-10-23 05:17:08.409 296 11448.89 85.19 56776.48 88888.00 2018-10-23 05:17:08.909 296 11448.84 85.19 56776.49 88888.00 2018-10-23 05:17:09.409 296 11448.80 85.16 56776.53 88888.00 2018-10-23 05:17:09.909 296 11448.84 85.13 56776.59 88888.00 2018-10-23 05:17:10.409 296 11448.78 85.21 56776.69 88888.00 2018-10-23 05:17:10.909 296 11448.78 85.19 56776.73 88888.00 2018-10-23 05:17:11.409 296 11448.77 85.22 56776.79 88888.00 2018-10-23 05:17:11.909 296 11448.72 85.16 56776.82 88888.00 2018-10-23 05:17:12.409 296 11448.78 85.15 56776.92 88888.00 2018-10-23 05:17:12.909 296 11448.79 85.12 56776.95 88888.00 2018-10-23 05:17:13.409 296 11448.73 85.16 56777.04 88888.00 2018-10-23 05:17:13.909 296 11448.72 85.09 56777.13 88888.00 2018-10-23 05:17:14.409 296 11448.76 85.05 56777.20 88888.00 2018-10-23 05:17:14.909 296 11448.71 85.03 56777.23 88888.00 2018-10-23 05:17:15.409 296 11448.77 85.02 56777.25 88888.00 2018-10-23 05:17:15.909 296 11448.84 84.95 56777.27 88888.00 2018-10-23 05:17:16.409 296 11448.78 84.98 56777.34 88888.00 2018-10-23 05:17:16.909 296 11448.79 84.95 56777.36 88888.00 2018-10-23 05:17:17.409 296 11448.78 84.87 56777.31 88888.00 2018-10-23 05:17:17.909 296 11448.69 84.84 56777.36 88888.00 2018-10-23 05:17:18.409 296 11448.72 84.90 56777.40 88888.00 2018-10-23 05:17:18.909 296 11448.72 84.88 56777.42 88888.00 2018-10-23 05:17:19.409 296 11448.59 84.84 56777.44 88888.00 2018-10-23 05:17:19.909 296 11448.59 84.85 56777.43 88888.00 2018-10-23 05:17:20.409 296 11448.61 84.82 56777.48 88888.00 2018-10-23 05:17:20.909 296 11448.52 84.81 56777.57 88888.00 2018-10-23 05:17:21.409 296 11448.52 84.83 56777.63 88888.00 2018-10-23 05:17:21.909 296 11448.52 84.72 56777.64 88888.00 2018-10-23 05:17:22.409 296 11448.45 84.74 56777.66 88888.00 2018-10-23 05:17:22.909 296 11448.45 84.78 56777.76 88888.00 2018-10-23 05:17:23.409 296 11448.52 84.72 56777.80 88888.00 2018-10-23 05:17:23.909 296 11448.41 84.65 56777.82 88888.00 2018-10-23 05:17:24.409 296 11448.41 84.63 56777.85 88888.00 2018-10-23 05:17:24.909 296 11448.44 84.63 56777.85 88888.00 2018-10-23 05:17:25.409 296 11448.40 84.55 56777.88 88888.00 2018-10-23 05:17:25.909 296 11448.42 84.61 56777.95 88888.00 2018-10-23 05:17:26.409 296 11448.44 84.62 56777.95 88888.00 2018-10-23 05:17:26.909 296 11448.43 84.57 56778.01 88888.00 2018-10-23 05:17:27.409 296 11448.51 84.60 56778.02 88888.00 2018-10-23 05:17:27.909 296 11448.56 84.56 56778.04 88888.00 2018-10-23 05:17:28.409 296 11448.49 84.50 56778.06 88888.00 2018-10-23 05:17:28.909 296 11448.50 84.58 56778.07 88888.00 2018-10-23 05:17:29.409 296 11448.51 84.56 56778.08 88888.00 2018-10-23 05:17:29.909 296 11448.45 84.51 56778.15 88888.00 2018-10-23 05:17:30.409 296 11448.45 84.49 56778.20 88888.00 2018-10-23 05:17:30.909 296 11448.49 84.47 56778.21 88888.00 2018-10-23 05:17:31.409 296 11448.40 84.38 56778.26 88888.00 2018-10-23 05:17:31.909 296 11448.41 84.37 56778.27 88888.00 2018-10-23 05:17:32.409 296 11448.45 84.34 56778.30 88888.00 2018-10-23 05:17:32.909 296 11448.40 84.29 56778.33 88888.00 2018-10-23 05:17:33.409 296 11448.41 84.31 56778.36 88888.00 2018-10-23 05:17:33.909 296 11448.37 84.33 56778.46 88888.00 2018-10-23 05:17:34.409 296 11448.26 84.28 56778.49 88888.00 2018-10-23 05:17:34.909 296 11448.27 84.27 56778.57 88888.00 2018-10-23 05:17:35.409 296 11448.33 84.27 56778.59 88888.00 2018-10-23 05:17:35.909 296 11448.21 84.23 56778.66 88888.00 2018-10-23 05:17:36.409 296 11448.20 84.23 56778.68 88888.00 2018-10-23 05:17:36.909 296 11448.24 84.19 56778.66 88888.00 2018-10-23 05:17:37.409 296 11448.14 84.10 56778.65 88888.00 2018-10-23 05:17:37.909 296 11448.10 84.11 56778.70 88888.00 2018-10-23 05:17:38.409 296 11448.10 84.08 56778.73 88888.00 2018-10-23 05:17:38.909 296 11447.96 84.08 56778.79 88888.00 2018-10-23 05:17:39.409 296 11447.88 84.06 56778.83 88888.00 2018-10-23 05:17:39.909 296 11447.89 84.02 56778.88 88888.00 2018-10-23 05:17:40.409 296 11447.83 84.06 56778.94 88888.00 2018-10-23 05:17:40.909 296 11447.83 84.01 56778.97 88888.00 2018-10-23 05:17:41.409 296 11447.80 84.04 56779.04 88888.00 2018-10-23 05:17:41.909 296 11447.67 84.09 56779.07 88888.00 2018-10-23 05:17:42.409 296 11447.60 84.08 56779.06 88888.00 2018-10-23 05:17:42.909 296 11447.62 83.97 56779.06 88888.00 2018-10-23 05:17:43.409 296 11447.61 83.90 56779.15 88888.00 2018-10-23 05:17:43.909 296 11447.57 83.90 56779.24 88888.00 2018-10-23 05:17:44.409 296 11447.51 83.88 56779.29 88888.00 2018-10-23 05:17:44.909 296 11447.45 83.89 56779.32 88888.00 2018-10-23 05:17:45.409 296 11447.43 83.89 56779.35 88888.00 2018-10-23 05:17:45.909 296 11447.48 83.86 56779.39 88888.00 2018-10-23 05:17:46.409 296 11447.41 83.77 56779.45 88888.00 2018-10-23 05:17:46.909 296 11447.39 83.75 56779.44 88888.00 2018-10-23 05:17:47.409 296 11447.43 83.77 56779.43 88888.00 2018-10-23 05:17:47.909 296 11447.41 83.74 56779.39 88888.00 2018-10-23 05:17:48.409 296 11447.38 83.76 56779.37 88888.00 2018-10-23 05:17:48.909 296 11447.37 83.72 56779.35 88888.00 2018-10-23 05:17:49.409 296 11447.32 83.66 56779.35 88888.00 2018-10-23 05:17:49.909 296 11447.36 83.67 56779.34 88888.00 2018-10-23 05:17:50.409 296 11447.36 83.65 56779.31 88888.00 2018-10-23 05:17:50.909 296 11447.24 83.58 56779.30 88888.00 2018-10-23 05:17:51.409 296 11447.18 83.54 56779.31 88888.00 2018-10-23 05:17:51.909 296 11447.20 83.55 56779.28 88888.00 2018-10-23 05:17:52.409 296 11447.17 83.54 56779.32 88888.00 2018-10-23 05:17:52.909 296 11447.16 83.53 56779.31 88888.00 2018-10-23 05:17:53.409 296 11447.19 83.48 56779.36 88888.00 2018-10-23 05:17:53.909 296 11447.19 83.43 56779.39 88888.00 2018-10-23 05:17:54.409 296 11447.19 83.45 56779.42 88888.00 2018-10-23 05:17:54.909 296 11447.26 83.41 56779.43 88888.00 2018-10-23 05:17:55.409 296 11447.22 83.31 56779.44 88888.00 2018-10-23 05:17:55.909 296 11447.18 83.27 56779.45 88888.00 2018-10-23 05:17:56.409 296 11447.22 83.26 56779.42 88888.00 2018-10-23 05:17:57.409 296 11447.13 83.32 56779.31 88888.00 2018-10-23 05:17:57.909 296 11447.18 83.27 56779.31 88888.00 2018-10-23 05:17:58.409 296 11447.11 83.26 56779.38 88888.00 2018-10-23 05:17:58.909 296 11447.05 83.28 56779.39 88888.00 2018-10-23 05:17:59.409 296 11447.04 83.32 56779.42 88888.00 2018-10-23 05:17:59.909 296 11447.02 83.28 56779.44 88888.00 2018-10-23 05:18:00.409 296 11446.89 83.25 56779.44 88888.00 2018-10-23 05:18:00.909 296 11446.88 83.25 56779.44 88888.00 2018-10-23 05:18:01.409 296 11446.82 83.24 56779.45 88888.00 2018-10-23 05:18:01.909 296 11446.80 83.24 56779.45 88888.00 2018-10-23 05:18:02.410 296 11446.87 83.20 56779.51 88888.00 2018-10-23 05:18:02.910 296 11446.75 83.17 56779.50 88888.00 2018-10-23 05:18:03.410 296 11446.77 83.24 56779.51 88888.00 2018-10-23 05:18:03.910 296 11446.83 83.28 56779.55 88888.00 2018-10-23 05:18:04.410 296 11446.75 83.18 56779.54 88888.00 2018-10-23 05:18:04.910 296 11446.74 83.20 56779.62 88888.00 2018-10-23 05:18:05.410 296 11446.76 83.19 56779.61 88888.00 2018-10-23 05:18:05.910 296 11446.65 83.12 56779.54 88888.00 2018-10-23 05:18:06.410 296 11446.60 83.11 56779.55 88888.00 2018-10-23 05:18:07.410 296 11446.56 83.06 56779.60 88888.00 2018-10-23 05:18:07.910 296 11446.47 83.08 56779.65 88888.00 2018-10-23 05:18:08.410 296 11446.51 83.11 56779.61 88888.00 2018-10-23 05:18:08.910 296 11446.48 83.07 56779.63 88888.00 2018-10-23 05:18:09.410 296 11446.40 82.94 56779.70 88888.00 2018-10-23 05:18:09.910 296 11446.36 83.08 56779.74 88888.00 2018-10-23 05:18:10.410 296 11446.29 83.13 56779.77 88888.00 2018-10-23 05:18:10.910 296 11446.26 83.13 56779.82 88888.00 2018-10-23 05:18:11.410 296 11446.27 83.09 56779.88 88888.00 2018-10-23 05:18:11.910 296 11446.20 83.09 56779.89 88888.00 2018-10-23 05:18:12.410 296 11446.19 83.11 56779.96 88888.00 2018-10-23 05:18:12.910 296 11446.20 83.09 56780.00 88888.00 2018-10-23 05:18:13.410 296 11446.08 83.09 56779.96 88888.00 2018-10-23 05:18:13.910 296 11446.02 83.12 56780.01 88888.00 2018-10-23 05:18:14.410 296 11446.12 83.06 56779.95 88888.00 2018-10-23 05:18:14.910 296 11446.02 83.04 56779.97 88888.00 2018-10-23 05:18:15.410 296 11445.94 83.12 56780.02 88888.00 2018-10-23 05:18:15.910 296 11445.93 83.17 56780.05 88888.00 2018-10-23 05:18:16.410 296 11445.79 83.12 56780.06 88888.00 2018-10-23 05:18:16.910 296 11445.73 83.02 56780.09 88888.00 2018-10-23 05:18:17.410 296 11445.64 83.04 56780.14 88888.00 2018-10-23 05:18:17.910 296 11445.52 83.06 56780.15 88888.00 2018-10-23 05:18:18.410 296 11445.38 83.12 56780.10 88888.00 2018-10-23 05:18:18.910 296 11445.30 83.11 56780.09 88888.00 2018-10-23 05:18:19.410 296 11445.17 83.07 56780.08 88888.00 2018-10-23 05:18:19.910 296 11445.04 83.12 56780.10 88888.00 2018-10-23 05:18:20.410 296 11445.01 83.14 56780.12 88888.00 2018-10-23 05:18:20.910 296 11444.88 83.14 56780.22 88888.00 2018-10-23 05:18:21.410 296 11444.79 83.13 56780.21 88888.00 2018-10-23 05:18:21.910 296 11444.75 83.11 56780.25 88888.00 2018-10-23 05:18:22.410 296 11444.58 83.06 56780.38 88888.00 2018-10-23 05:18:22.910 296 11444.58 83.04 56780.50 88888.00 2018-10-23 05:18:23.410 296 11444.58 83.01 56780.57 88888.00 2018-10-23 05:18:23.910 296 11444.42 83.06 56780.66 88888.00 2018-10-23 05:18:24.410 296 11444.30 82.99 56780.79 88888.00 2018-10-23 05:18:24.910 296 11444.26 82.92 56780.79 88888.00 2018-10-23 05:18:25.410 296 11444.11 82.84 56780.89 88888.00 2018-10-23 05:18:25.910 296 11444.07 82.80 56780.96 88888.00 2018-10-23 05:18:26.410 296 11444.02 82.86 56781.02 88888.00 2018-10-23 05:18:26.910 296 11443.87 82.85 56781.01 88888.00 2018-10-23 05:18:27.410 296 11443.82 82.92 56781.04 88888.00 2018-10-23 05:18:27.910 296 11443.78 82.88 56781.10 88888.00 2018-10-23 05:18:28.410 296 11443.64 82.91 56781.11 88888.00 2018-10-23 05:18:28.910 296 11443.58 82.97 56781.15 88888.00 2018-10-23 05:18:29.410 296 11443.59 82.94 56781.17 88888.00 2018-10-23 05:18:29.910 296 11443.38 82.92 56781.15 88888.00 2018-10-23 05:18:30.410 296 11443.23 82.94 56781.14 88888.00 2018-10-23 05:18:30.910 296 11443.20 82.92 56781.12 88888.00 2018-10-23 05:18:31.410 296 11443.10 82.99 56781.09 88888.00 2018-10-23 05:18:31.910 296 11443.05 83.07 56781.10 88888.00 2018-10-23 05:18:32.410 296 11442.98 83.11 56781.15 88888.00 2018-10-23 05:18:32.910 296 11442.77 83.09 56781.22 88888.00 2018-10-23 05:18:33.410 296 11442.73 83.05 56781.24 88888.00 2018-10-23 05:18:33.910 296 11442.70 83.09 56781.27 88888.00 2018-10-23 05:18:34.410 296 11442.62 83.14 56781.31 88888.00 2018-10-23 05:18:34.910 296 11442.55 83.17 56781.38 88888.00 2018-10-23 05:18:35.410 296 11442.57 83.09 56781.42 88888.00 2018-10-23 05:18:35.910 296 11442.43 83.01 56781.42 88888.00 2018-10-23 05:18:36.410 296 11442.32 83.02 56781.48 88888.00 2018-10-23 05:18:36.910 296 11442.26 82.99 56781.43 88888.00 2018-10-23 05:18:37.410 296 11442.17 83.00 56781.44 88888.00 2018-10-23 05:18:37.910 296 11442.13 83.02 56781.44 88888.00 2018-10-23 05:18:38.410 296 11442.11 83.04 56781.47 88888.00 2018-10-23 05:18:38.910 296 11441.89 83.07 56781.60 88888.00 2018-10-23 05:18:39.410 296 11441.80 83.14 56781.62 88888.00 2018-10-23 05:18:39.910 296 11441.76 83.12 56781.64 88888.00 2018-10-23 05:18:40.410 296 11441.63 83.08 56781.70 88888.00 2018-10-23 05:18:40.910 296 11441.59 83.07 56781.74 88888.00 2018-10-23 05:18:41.410 296 11441.52 83.04 56781.80 88888.00 2018-10-23 05:18:41.910 296 11441.34 83.08 56781.78 88888.00 2018-10-23 05:18:42.410 296 11441.26 83.12 56781.89 88888.00 2018-10-23 05:18:42.910 296 11441.20 83.11 56781.96 88888.00 2018-10-23 05:18:43.410 296 11441.04 83.13 56782.00 88888.00 2018-10-23 05:18:43.910 296 11441.02 83.18 56782.04 88888.00 2018-10-23 05:18:44.410 296 11441.00 83.13 56782.14 88888.00 2018-10-23 05:18:44.910 296 11440.88 83.13 56782.17 88888.00 2018-10-23 05:18:45.410 296 11440.76 83.15 56782.21 88888.00 2018-10-23 05:18:45.910 296 11440.69 83.12 56782.26 88888.00 2018-10-23 05:18:46.910 296 11440.53 83.15 56782.33 88888.00 2018-10-23 05:18:47.410 296 11440.48 83.11 56782.32 88888.00 2018-10-23 05:18:47.910 296 11440.38 83.07 56782.34 88888.00 2018-10-23 05:18:48.410 296 11440.37 83.09 56782.38 88888.00 2018-10-23 05:18:48.910 296 11440.37 83.08 56782.37 88888.00 2018-10-23 05:18:49.410 296 11440.27 83.04 56782.37 88888.00 2018-10-23 05:18:49.910 296 11440.23 83.05 56782.40 88888.00 2018-10-23 05:18:50.410 296 11440.21 83.06 56782.38 88888.00 2018-10-23 05:18:50.910 296 11440.00 83.02 56782.31 88888.00 2018-10-23 05:18:51.410 296 11439.97 83.04 56782.32 88888.00 2018-10-23 05:18:51.910 296 11440.00 83.06 56782.34 88888.00 2018-10-23 05:18:52.410 296 11439.80 83.01 56782.34 88888.00 2018-10-23 05:18:52.910 296 11439.76 83.04 56782.36 88888.00 2018-10-23 05:18:53.410 296 11439.72 83.05 56782.37 88888.00 2018-10-23 05:18:53.910 296 11439.58 83.01 56782.39 88888.00 2018-10-23 05:18:54.410 296 11439.49 83.05 56782.37 88888.00 2018-10-23 05:18:54.910 296 11439.49 83.08 56782.39 88888.00 2018-10-23 05:18:55.410 296 11439.40 83.05 56782.45 88888.00 2018-10-23 05:18:55.910 296 11439.35 83.04 56782.46 88888.00 2018-10-23 05:18:56.410 296 11439.32 83.12 56782.47 88888.00 2018-10-23 05:18:56.910 296 11439.25 83.13 56782.55 88888.00 2018-10-23 05:18:57.410 296 11439.26 83.17 56782.60 88888.00 2018-10-23 05:18:57.910 296 11439.21 83.19 56782.63 88888.00 2018-10-23 05:18:58.410 296 11439.16 83.17 56782.68 88888.00 2018-10-23 05:18:58.910 296 11439.23 83.19 56782.71 88888.00 2018-10-23 05:18:59.410 296 11439.27 83.15 56782.71 88888.00 2018-10-23 05:18:59.910 296 11439.14 83.12 56782.63 88888.00 2018-10-23 05:19:00.410 296 11439.11 83.15 56782.65 88888.00 2018-10-23 05:19:00.910 296 11439.11 83.19 56782.66 88888.00 2018-10-23 05:19:01.410 296 11439.05 83.24 56782.65 88888.00 2018-10-23 05:19:01.910 296 11439.05 83.22 56782.59 88888.00 2018-10-23 05:19:02.410 296 11439.04 83.18 56782.53 88888.00 2018-10-23 05:19:02.910 296 11438.97 83.18 56782.47 88888.00 2018-10-23 05:19:03.410 296 11438.97 83.18 56782.43 88888.00 2018-10-23 05:19:03.910 296 11438.88 83.19 56782.44 88888.00 2018-10-23 05:19:04.410 296 11438.79 83.20 56782.46 88888.00 2018-10-23 05:19:04.910 296 11438.90 83.28 56782.49 88888.00 2018-10-23 05:19:05.410 296 11438.92 83.28 56782.46 88888.00 2018-10-23 05:19:05.910 296 11438.78 83.24 56782.49 88888.00 2018-10-23 05:19:06.410 296 11438.81 83.26 56782.58 88888.00 2018-10-23 05:19:06.910 296 11438.76 83.28 56782.58 88888.00 2018-10-23 05:19:07.410 296 11438.72 83.33 56782.72 88888.00 2018-10-23 05:19:07.910 296 11438.75 83.43 56782.84 88888.00 2018-10-23 05:19:08.410 296 11438.77 83.48 56782.95 88888.00 2018-10-23 05:19:08.910 296 11438.76 83.51 56783.04 88888.00 2018-10-23 05:19:09.410 296 11438.77 83.61 56783.14 88888.00 2018-10-23 05:19:10.410 296 11438.81 83.65 56783.20 88888.00 2018-10-23 05:19:10.910 296 11438.82 83.66 56783.22 88888.00 2018-10-23 05:19:11.410 296 11438.85 83.61 56783.30 88888.00 2018-10-23 05:19:11.910 296 11438.83 83.68 56783.34 88888.00 2018-10-23 05:19:12.410 296 11438.90 83.73 56783.42 88888.00 2018-10-23 05:19:12.910 296 11438.92 83.80 56783.47 88888.00 2018-10-23 05:19:13.410 296 11438.92 83.81 56783.48 88888.00 2018-10-23 05:19:13.910 296 11438.98 83.77 56783.55 88888.00 2018-10-23 05:19:14.410 296 11439.02 83.74 56783.61 88888.00 2018-10-23 05:19:14.910 296 11438.97 83.75 56783.63 88888.00 2018-10-23 05:19:15.410 296 11439.02 83.76 56783.72 88888.00 2018-10-23 05:19:15.910 296 11439.02 83.75 56783.77 88888.00 2018-10-23 05:19:16.410 296 11439.02 83.80 56783.72 88888.00 2018-10-23 05:19:16.910 296 11439.00 83.92 56783.75 88888.00 2018-10-23 05:19:17.410 296 11438.96 83.88 56783.82 88888.00 2018-10-23 05:19:17.910 296 11438.92 83.90 56783.85 88888.00 2018-10-23 05:19:18.410 296 11439.00 83.96 56783.91 88888.00 2018-10-23 05:19:18.910 296 11439.02 83.93 56783.90 88888.00 2018-10-23 05:19:19.410 296 11438.95 83.95 56783.88 88888.00 2018-10-23 05:19:20.410 296 11439.11 83.96 56784.01 88888.00 2018-10-23 05:19:20.910 296 11439.06 83.93 56784.05 88888.00 2018-10-23 05:19:21.410 296 11439.12 83.92 56784.05 88888.00 2018-10-23 05:19:21.910 296 11439.13 83.96 56784.13 88888.00 2018-10-23 05:19:22.410 296 11439.13 83.96 56784.26 88888.00 2018-10-23 05:19:22.910 296 11439.30 83.95 56784.30 88888.00 2018-10-23 05:19:23.410 296 11439.42 83.94 56784.35 88888.00 2018-10-23 05:19:23.910 296 11439.45 83.99 56784.36 88888.00 2018-10-23 05:19:24.410 296 11439.60 83.99 56784.37 88888.00 2018-10-23 05:19:24.910 296 11439.63 84.01 56784.33 88888.00 2018-10-23 05:19:25.410 296 11439.62 84.09 56784.32 88888.00 2018-10-23 05:19:25.910 296 11439.75 84.10 56784.30 88888.00 2018-10-23 05:19:26.410 296 11439.80 84.11 56784.27 88888.00 2018-10-23 05:19:26.910 296 11439.81 84.14 56784.20 88888.00 2018-10-23 05:19:27.410 296 11439.92 84.14 56784.25 88888.00 2018-10-23 05:19:27.910 296 11439.92 84.16 56784.25 88888.00 2018-10-23 05:19:28.410 296 11439.92 84.23 56784.22 88888.00 2018-10-23 05:19:28.910 296 11440.06 84.28 56784.24 88888.00 2018-10-23 05:19:29.410 296 11440.03 84.26 56784.25 88888.00 2018-10-23 05:19:29.910 296 11440.04 84.30 56784.24 88888.00 2018-10-23 05:19:30.410 296 11440.18 84.28 56784.22 88888.00 2018-10-23 05:19:30.910 296 11440.18 84.30 56784.24 88888.00 2018-10-23 05:19:31.410 296 11440.20 84.34 56784.22 88888.00 2018-10-23 05:19:31.910 296 11440.35 84.35 56784.18 88888.00 2018-10-23 05:19:32.410 296 11440.39 84.34 56784.24 88888.00 2018-10-23 05:19:32.910 296 11440.43 84.36 56784.17 88888.00 2018-10-23 05:19:33.410 296 11440.57 84.34 56784.17 88888.00 2018-10-23 05:19:33.910 296 11440.59 84.35 56784.17 88888.00 2018-10-23 05:19:34.410 296 11440.69 84.41 56784.18 88888.00 2018-10-23 05:19:34.910 296 11440.80 84.47 56784.18 88888.00 2018-10-23 05:19:35.410 296 11440.88 84.47 56784.10 88888.00 2018-10-23 05:19:35.910 296 11440.95 84.45 56784.07 88888.00 2018-10-23 05:19:36.410 296 11441.12 84.47 56784.03 88888.00 2018-10-23 05:19:36.910 296 11441.12 84.44 56783.97 88888.00 2018-10-23 05:19:37.410 296 11441.19 84.45 56783.97 88888.00 2018-10-23 05:19:37.910 296 11441.29 84.48 56783.88 88888.00 2018-10-23 05:19:38.410 296 11441.38 84.44 56783.80 88888.00 2018-10-23 05:19:38.910 296 11441.39 84.44 56783.78 88888.00 2018-10-23 05:19:39.910 296 11441.49 84.45 56783.61 88888.00 2018-10-23 05:19:40.410 296 11441.42 84.41 56783.60 88888.00 2018-10-23 05:19:40.910 296 11441.50 84.47 56783.59 88888.00 2018-10-23 05:19:41.910 296 11441.56 84.54 56783.58 88888.00 2018-10-23 05:19:42.410 296 11441.68 84.53 56783.52 88888.00 2018-10-23 05:19:42.910 296 11441.66 84.45 56783.58 88888.00 2018-10-23 05:19:43.410 296 11441.67 84.42 56783.60 88888.00 2018-10-23 05:19:43.910 296 11441.77 84.47 56783.60 88888.00 2018-10-23 05:19:44.410 296 11441.77 84.53 56783.62 88888.00 2018-10-23 05:19:44.910 296 11441.82 84.51 56783.60 88888.00 2018-10-23 05:19:45.410 296 11441.96 84.55 56783.58 88888.00 2018-10-23 05:19:45.910 296 11442.03 84.60 56783.61 88888.00 2018-10-23 05:19:46.410 296 11442.06 84.60 56783.60 88888.00 2018-10-23 05:19:46.911 296 11442.25 84.58 56783.62 88888.00 2018-10-23 05:19:47.411 296 11442.32 84.55 56783.56 88888.00 2018-10-23 05:19:47.911 296 11442.29 84.58 56783.54 88888.00 2018-10-23 05:19:48.411 296 11442.34 84.56 56783.58 88888.00 2018-10-23 05:19:48.911 296 11442.38 84.55 56783.54 88888.00 2018-10-23 05:19:49.411 296 11442.43 84.56 56783.49 88888.00 2018-10-23 05:19:49.911 296 11442.53 84.55 56783.43 88888.00 2018-10-23 05:19:50.411 296 11442.54 84.50 56783.42 88888.00 2018-10-23 05:19:50.911 296 11442.50 84.49 56783.27 88888.00 2018-10-23 05:19:51.911 296 11442.72 84.45 56783.20 88888.00 2018-10-23 05:19:52.411 296 11442.70 84.44 56783.15 88888.00 2018-10-23 05:19:52.911 296 11442.78 84.44 56783.08 88888.00 2018-10-23 05:19:53.411 296 11442.81 84.42 56782.96 88888.00 2018-10-23 05:19:53.911 296 11442.82 84.44 56782.95 88888.00 2018-10-23 05:19:54.411 296 11442.89 84.40 56782.87 88888.00 2018-10-23 05:19:54.911 296 11442.89 84.33 56782.78 88888.00 2018-10-23 05:19:55.411 296 11442.93 84.34 56782.68 88888.00 2018-10-23 05:19:55.911 296 11443.03 84.31 56782.53 88888.00 2018-10-23 05:19:56.411 296 11443.00 84.24 56782.50 88888.00 2018-10-23 05:19:56.911 296 11443.03 84.24 56782.39 88888.00 2018-10-23 05:19:57.411 296 11443.14 84.26 56782.25 88888.00 2018-10-23 05:19:57.911 296 11443.13 84.27 56782.21 88888.00 2018-10-23 05:19:58.411 296 11443.13 84.26 56782.19 88888.00 2018-10-23 05:19:58.911 296 11443.17 84.26 56782.10 88888.00 2018-10-23 05:19:59.911 296 11443.26 84.26 56782.00 88888.00 2018-10-23 05:20:00.411 296 11443.38 84.30 56781.89 88888.00 2018-10-23 05:20:00.911 296 11443.45 84.27 56781.79 88888.00 2018-10-23 05:20:01.411 296 11443.45 84.15 56781.80 88888.00 2018-10-23 05:20:01.911 296 11443.58 84.15 56781.74 88888.00 2018-10-23 05:20:02.411 296 11443.65 84.15 56781.61 88888.00 2018-10-23 05:20:02.911 296 11443.73 84.21 56781.50 88888.00 2018-10-23 05:20:03.411 296 11443.83 84.14 56781.49 88888.00 2018-10-23 05:20:03.911 296 11443.77 84.13 56781.43 88888.00 2018-10-23 05:20:04.411 296 11443.77 84.08 56781.36 88888.00 2018-10-23 05:20:04.911 296 11443.93 84.08 56781.30 88888.00 2018-10-23 05:20:05.411 296 11443.94 84.10 56781.22 88888.00 2018-10-23 05:20:05.911 296 11444.03 84.15 56781.11 88888.00 2018-10-23 05:20:06.411 296 11444.19 84.22 56781.10 88888.00 2018-10-23 05:20:06.911 296 11444.17 84.20 56781.11 88888.00 2018-10-23 05:20:07.411 296 11444.19 84.22 56781.06 88888.00 2018-10-23 05:20:07.911 296 11444.32 84.24 56781.08 88888.00 2018-10-23 05:20:08.411 296 11444.34 84.27 56781.05 88888.00 2018-10-23 05:20:08.911 296 11444.40 84.34 56781.03 88888.00 2018-10-23 05:20:09.411 296 11444.49 84.30 56780.92 88888.00 2018-10-23 05:20:09.911 296 11444.59 84.23 56780.86 88888.00 2018-10-23 05:20:10.411 296 11444.63 84.22 56780.86 88888.00 2018-10-23 05:20:10.911 296 11444.73 84.23 56780.82 88888.00 2018-10-23 05:20:11.411 296 11444.84 84.23 56780.77 88888.00 2018-10-23 05:20:11.911 296 11444.87 84.23 56780.72 88888.00 2018-10-23 05:20:12.411 296 11445.02 84.22 56780.71 88888.00 2018-10-23 05:20:12.911 296 11445.09 84.19 56780.64 88888.00 2018-10-23 05:20:13.411 296 11445.18 84.16 56780.58 88888.00 2018-10-23 05:20:13.911 296 11445.31 84.09 56780.53 88888.00 2018-10-23 05:20:14.411 296 11445.36 84.03 56780.47 88888.00 2018-10-23 05:20:14.911 296 11445.38 84.03 56780.39 88888.00 2018-10-23 05:20:15.411 296 11445.48 84.08 56780.45 88888.00 2018-10-23 05:20:15.911 296 11445.49 84.09 56780.39 88888.00 2018-10-23 05:20:16.411 296 11445.55 84.13 56780.31 88888.00 2018-10-23 05:20:16.911 296 11445.65 84.17 56780.28 88888.00 2018-10-23 05:20:17.411 296 11445.64 84.27 56780.27 88888.00 2018-10-23 05:20:17.911 296 11445.71 84.28 56780.18 88888.00 2018-10-23 05:20:18.411 296 11445.84 84.26 56780.20 88888.00 2018-10-23 05:20:18.911 296 11445.97 84.26 56780.20 88888.00 2018-10-23 05:20:19.411 296 11445.99 84.29 56780.21 88888.00 2018-10-23 05:20:19.911 296 11446.07 84.29 56780.18 88888.00 2018-10-23 05:20:20.411 296 11446.14 84.31 56780.03 88888.00 2018-10-23 05:20:20.911 296 11446.20 84.35 56780.03 88888.00 2018-10-23 05:20:21.411 296 11446.27 84.35 56780.03 88888.00 2018-10-23 05:20:21.911 296 11446.32 84.33 56780.02 88888.00 2018-10-23 05:20:22.411 296 11446.32 84.38 56779.95 88888.00 2018-10-23 05:20:23.411 296 11446.48 84.36 56779.90 88888.00 2018-10-23 05:20:23.911 296 11446.54 84.35 56779.89 88888.00 2018-10-23 05:20:24.411 296 11446.67 84.41 56779.89 88888.00 2018-10-23 05:20:24.911 296 11446.70 84.44 56779.84 88888.00 2018-10-23 05:20:25.411 296 11446.74 84.42 56779.81 88888.00 2018-10-23 05:20:25.911 296 11446.95 84.44 56779.75 88888.00 2018-10-23 05:20:26.411 296 11446.96 84.45 56779.74 88888.00 2018-10-23 05:20:26.911 296 11447.01 84.48 56779.69 88888.00 2018-10-23 05:20:27.411 296 11447.17 84.50 56779.64 88888.00 2018-10-23 05:20:27.911 296 11447.18 84.56 56779.58 88888.00 2018-10-23 05:20:28.411 296 11447.29 84.53 56779.55 88888.00 2018-10-23 05:20:28.911 296 11447.37 84.53 56779.51 88888.00 2018-10-23 05:20:29.411 296 11447.39 84.55 56779.44 88888.00 2018-10-23 05:20:29.911 296 11447.47 84.56 56779.43 88888.00 2018-10-23 05:20:30.411 296 11447.59 84.49 56779.44 88888.00 2018-10-23 05:20:30.911 296 11447.61 84.44 56779.45 88888.00 2018-10-23 05:20:31.411 296 11447.58 84.44 56779.45 88888.00 2018-10-23 05:20:31.911 296 11447.67 84.48 56779.49 88888.00 2018-10-23 05:20:32.411 296 11447.69 84.49 56779.54 88888.00 2018-10-23 05:20:32.911 296 11447.73 84.45 56779.52 88888.00 2018-10-23 05:20:33.411 296 11447.83 84.47 56779.57 88888.00 2018-10-23 05:20:33.911 296 11447.88 84.43 56779.60 88888.00 2018-10-23 05:20:34.411 296 11447.85 84.47 56779.64 88888.00 2018-10-23 05:20:34.911 296 11447.96 84.44 56779.63 88888.00 2018-10-23 05:20:35.411 296 11448.02 84.42 56779.67 88888.00 2018-10-23 05:20:35.911 296 11448.09 84.47 56779.69 88888.00 2018-10-23 05:20:36.411 296 11448.10 84.51 56779.69 88888.00 2018-10-23 05:20:36.911 296 11448.06 84.55 56779.70 88888.00 2018-10-23 05:20:37.411 296 11448.11 84.58 56779.69 88888.00 2018-10-23 05:20:37.911 296 11448.24 84.61 56779.71 88888.00 2018-10-23 05:20:38.411 296 11448.27 84.62 56779.70 88888.00 2018-10-23 05:20:38.911 296 11448.31 84.62 56779.64 88888.00 2018-10-23 05:20:39.411 296 11448.40 84.65 56779.63 88888.00 2018-10-23 05:20:39.911 296 11448.47 84.68 56779.65 88888.00 2018-10-23 05:20:40.411 296 11448.44 84.71 56779.65 88888.00 2018-10-23 05:20:40.911 296 11448.56 84.76 56779.64 88888.00 2018-10-23 05:20:41.411 296 11448.58 84.77 56779.58 88888.00 2018-10-23 05:20:41.911 296 11448.57 84.81 56779.61 88888.00 2018-10-23 05:20:42.411 296 11448.68 84.81 56779.54 88888.00 2018-10-23 05:20:42.911 296 11448.72 84.83 56779.51 88888.00 2018-10-23 05:20:43.411 296 11448.75 84.90 56779.54 88888.00 2018-10-23 05:20:43.911 296 11448.78 84.91 56779.52 88888.00 2018-10-23 05:20:44.411 296 11448.80 84.88 56779.51 88888.00 2018-10-23 05:20:44.911 296 11448.83 84.94 56779.51 88888.00 2018-10-23 05:20:45.411 296 11448.86 84.97 56779.56 88888.00 2018-10-23 05:20:45.911 296 11448.84 85.03 56779.57 88888.00 2018-10-23 05:20:46.411 296 11448.87 85.05 56779.60 88888.00 2018-10-23 05:20:46.911 296 11449.01 85.03 56779.61 88888.00 2018-10-23 05:20:47.411 296 11449.05 85.09 56779.63 88888.00 2018-10-23 05:20:47.911 296 11449.05 85.09 56779.65 88888.00 2018-10-23 05:20:48.411 296 11449.14 85.05 56779.73 88888.00 2018-10-23 05:20:48.911 296 11449.11 85.10 56779.81 88888.00 2018-10-23 05:20:49.411 296 11449.10 85.09 56779.89 88888.00 2018-10-23 05:20:49.911 296 11449.20 85.12 56779.90 88888.00 2018-10-23 05:20:50.411 296 11449.19 85.11 56779.93 88888.00 2018-10-23 05:20:50.911 296 11449.19 85.12 56780.01 88888.00 2018-10-23 05:20:51.411 296 11449.25 85.24 56780.10 88888.00 2018-10-23 05:20:51.911 296 11449.24 85.22 56780.14 88888.00 2018-10-23 05:20:52.411 296 11449.27 85.21 56780.20 88888.00 2018-10-23 05:20:52.911 296 11449.40 85.26 56780.29 88888.00 2018-10-23 05:20:53.411 296 11449.38 85.38 56780.32 88888.00 2018-10-23 05:20:53.911 296 11449.40 85.43 56780.27 88888.00 2018-10-23 05:20:54.911 296 11449.46 85.52 56780.34 88888.00 2018-10-23 05:20:55.411 296 11449.43 85.51 56780.39 88888.00 2018-10-23 05:20:55.911 296 11449.49 85.51 56780.41 88888.00 2018-10-23 05:20:56.411 296 11449.48 85.53 56780.37 88888.00 2018-10-23 05:20:56.911 296 11449.49 85.59 56780.34 88888.00 2018-10-23 05:20:57.411 296 11449.53 85.56 56780.35 88888.00 2018-10-23 05:20:57.911 296 11449.53 85.52 56780.38 88888.00 2018-10-23 05:20:58.411 296 11449.49 85.47 56780.41 88888.00 2018-10-23 05:20:58.911 296 11449.58 85.49 56780.47 88888.00 2018-10-23 05:20:59.411 296 11449.61 85.53 56780.47 88888.00 2018-10-23 05:20:59.911 296 11449.63 85.55 56780.46 88888.00 2018-10-23 05:21:00.411 296 11449.67 85.57 56780.58 88888.00 2018-10-23 05:21:00.911 296 11449.65 85.53 56780.58 88888.00 2018-10-23 05:21:01.411 296 11449.62 85.55 56780.57 88888.00 2018-10-23 05:21:01.911 296 11449.66 85.63 56780.59 88888.00 2018-10-23 05:21:02.411 296 11449.73 85.69 56780.72 88888.00 2018-10-23 05:21:02.911 296 11449.66 85.71 56780.83 88888.00 2018-10-23 05:21:03.411 296 11449.72 85.72 56780.89 88888.00 2018-10-23 05:21:03.911 296 11449.67 85.70 56780.87 88888.00 2018-10-23 05:21:04.411 296 11449.70 85.77 56780.93 88888.00 2018-10-23 05:21:04.911 296 11449.80 85.89 56780.95 88888.00 2018-10-23 05:21:05.411 296 11449.77 85.91 56781.01 88888.00 2018-10-23 05:21:05.911 296 11449.76 85.93 56781.06 88888.00 2018-10-23 05:21:06.411 296 11449.81 85.92 56781.05 88888.00 2018-10-23 05:21:06.911 296 11449.75 85.97 56781.05 88888.00 2018-10-23 05:21:07.411 296 11449.67 86.01 56781.03 88888.00 2018-10-23 05:21:07.911 296 11449.68 86.10 56781.08 88888.00 2018-10-23 05:21:08.411 296 11449.66 86.12 56781.17 88888.00 2018-10-23 05:21:08.911 296 11449.61 86.21 56781.22 88888.00 2018-10-23 05:21:09.411 296 11449.62 86.24 56781.31 88888.00 2018-10-23 05:21:09.911 296 11449.68 86.30 56781.34 88888.00 2018-10-23 05:21:10.411 296 11449.66 86.40 56781.41 88888.00 2018-10-23 05:21:10.911 296 11449.73 86.42 56781.44 88888.00 2018-10-23 05:21:11.411 296 11449.70 86.42 56781.49 88888.00 2018-10-23 05:21:11.911 296 11449.66 86.42 56781.53 88888.00 2018-10-23 05:21:12.911 296 11449.80 86.38 56781.59 88888.00 2018-10-23 05:21:13.411 296 11449.75 86.41 56781.67 88888.00 2018-10-23 05:21:13.911 296 11449.81 86.44 56781.72 88888.00 2018-10-23 05:21:14.411 296 11449.86 86.48 56781.79 88888.00 2018-10-23 05:21:14.911 296 11449.84 86.47 56781.81 88888.00 2018-10-23 05:21:15.411 296 11449.94 86.53 56781.80 88888.00 2018-10-23 05:21:15.911 296 11449.96 86.58 56781.83 88888.00 2018-10-23 05:21:16.411 296 11449.94 86.58 56781.91 88888.00 2018-10-23 05:21:16.911 296 11450.01 86.60 56781.96 88888.00 2018-10-23 05:21:17.411 296 11450.04 86.66 56782.01 88888.00 2018-10-23 05:21:17.911 296 11449.93 86.74 56782.01 88888.00 2018-10-23 05:21:18.411 296 11449.98 86.79 56782.12 88888.00 2018-10-23 05:21:18.911 296 11450.00 86.72 56782.17 88888.00 2018-10-23 05:21:19.411 296 11449.96 86.75 56782.18 88888.00 2018-10-23 05:21:19.911 296 11450.00 86.78 56782.21 88888.00 2018-10-23 05:21:20.411 296 11450.03 86.83 56782.26 88888.00 2018-10-23 05:21:20.911 296 11449.93 86.91 56782.37 88888.00 2018-10-23 05:21:21.411 296 11449.94 86.92 56782.46 88888.00 2018-10-23 05:21:21.911 296 11449.95 86.91 56782.46 88888.00 2018-10-23 05:21:22.411 296 11449.94 86.94 56782.52 88888.00 2018-10-23 05:21:22.911 296 11450.04 87.03 56782.58 88888.00 2018-10-23 05:21:23.411 296 11450.03 87.05 56782.68 88888.00 2018-10-23 05:21:23.911 296 11449.95 86.99 56782.66 88888.00 2018-10-23 05:21:24.411 296 11450.03 86.98 56782.72 88888.00 2018-10-23 05:21:24.911 296 11450.07 86.96 56782.70 88888.00 2018-10-23 05:21:25.411 296 11450.02 86.92 56782.78 88888.00 2018-10-23 05:21:26.411 296 11450.00 86.89 56782.95 88888.00 2018-10-23 05:21:26.911 296 11449.98 86.94 56783.01 88888.00 2018-10-23 05:21:27.411 296 11449.95 86.98 56783.08 88888.00 2018-10-23 05:21:27.911 296 11449.94 86.96 56783.20 88888.00 2018-10-23 05:21:28.411 296 11449.81 87.03 56783.21 88888.00 2018-10-23 05:21:28.911 296 11449.75 87.08 56783.24 88888.00 2018-10-23 05:21:29.411 296 11449.73 87.09 56783.29 88888.00 2018-10-23 05:21:29.911 296 11449.72 87.10 56783.36 88888.00 2018-10-23 05:21:30.411 296 11449.72 87.07 56783.35 88888.00 2018-10-23 05:21:30.911 296 11449.72 87.05 56783.37 88888.00 2018-10-23 05:21:31.411 296 11449.67 87.15 56783.42 88888.00 2018-10-23 05:21:31.911 296 11449.73 87.21 56783.41 88888.00 2018-10-23 05:21:32.411 296 11449.70 87.21 56783.40 88888.00 2018-10-23 05:21:32.911 296 11449.67 87.22 56783.40 88888.00 2018-10-23 05:21:33.411 296 11449.73 87.26 56783.41 88888.00 2018-10-23 05:21:33.911 296 11449.77 87.28 56783.45 88888.00 2018-10-23 05:21:34.411 296 11449.81 87.28 56783.48 88888.00 2018-10-23 05:21:34.911 296 11449.88 87.32 56783.56 88888.00 2018-10-23 05:21:35.411 296 11449.90 87.37 56783.63 88888.00 2018-10-23 05:21:36.411 296 11449.88 87.46 56783.75 88888.00 2018-10-23 05:21:36.911 296 11449.87 87.47 56783.79 88888.00 2018-10-23 05:21:37.411 296 11449.77 87.42 56783.80 88888.00 2018-10-23 05:21:37.911 296 11449.84 87.44 56783.78 88888.00 2018-10-23 05:21:38.411 296 11449.89 87.47 56783.75 88888.00 2018-10-23 05:21:38.911 296 11449.84 87.51 56783.74 88888.00 2018-10-23 05:21:39.411 296 11449.87 87.54 56783.84 88888.00 2018-10-23 05:21:39.911 296 11449.91 87.56 56783.87 88888.00 2018-10-23 05:21:40.411 296 11449.88 87.56 56783.90 88888.00 2018-10-23 05:21:40.911 296 11449.94 87.58 56783.98 88888.00 2018-10-23 05:21:41.411 296 11449.96 87.64 56783.95 88888.00 2018-10-23 05:21:41.911 296 11449.84 87.67 56783.99 88888.00 2018-10-23 05:21:42.411 296 11449.88 87.66 56784.06 88888.00 2018-10-23 05:21:42.911 296 11449.90 87.66 56784.03 88888.00 2018-10-23 05:21:43.411 296 11449.96 87.70 56784.03 88888.00 2018-10-23 05:21:43.911 296 11450.02 87.69 56784.05 88888.00 2018-10-23 05:21:44.411 296 11450.09 87.74 56784.09 88888.00 2018-10-23 05:21:44.911 296 11450.02 87.75 56784.12 88888.00 2018-10-23 05:21:45.411 296 11449.94 87.80 56784.18 88888.00 2018-10-23 05:21:45.911 296 11450.01 87.77 56784.20 88888.00 2018-10-23 05:21:46.411 296 11449.94 87.75 56784.22 88888.00 2018-10-23 05:21:46.911 296 11449.90 87.77 56784.25 88888.00 2018-10-23 05:21:47.411 296 11449.90 87.84 56784.29 88888.00 2018-10-23 05:21:47.911 296 11449.84 87.88 56784.33 88888.00 2018-10-23 05:21:48.411 296 11449.80 87.89 56784.45 88888.00 2018-10-23 05:21:48.911 296 11449.77 87.85 56784.57 88888.00 2018-10-23 05:21:49.411 296 11449.72 87.90 56784.62 88888.00 2018-10-23 05:21:49.911 296 11449.72 87.91 56784.62 88888.00 2018-10-23 05:21:50.411 296 11449.72 87.90 56784.64 88888.00 2018-10-23 05:21:50.911 296 11449.74 87.95 56784.65 88888.00 2018-10-23 05:21:51.412 296 11449.80 88.03 56784.68 88888.00 2018-10-23 05:21:51.912 296 11449.79 88.04 56784.70 88888.00 2018-10-23 05:21:52.412 296 11449.76 88.08 56784.75 88888.00 2018-10-23 05:21:52.912 296 11449.80 88.05 56784.78 88888.00 2018-10-23 05:21:53.412 296 11449.82 88.03 56784.81 88888.00 2018-10-23 05:21:53.912 296 11449.80 88.08 56784.86 88888.00 2018-10-23 05:21:54.412 296 11449.76 88.18 56784.91 88888.00 2018-10-23 05:21:54.912 296 11449.79 88.22 56785.01 88888.00 2018-10-23 05:21:55.412 296 11449.73 88.24 56785.10 88888.00 2018-10-23 05:21:55.912 296 11449.69 88.24 56785.15 88888.00 2018-10-23 05:21:56.412 296 11449.73 88.23 56785.23 88888.00 2018-10-23 05:21:56.912 296 11449.68 88.26 56785.27 88888.00 2018-10-23 05:21:57.412 296 11449.66 88.25 56785.36 88888.00 2018-10-23 05:21:57.912 296 11449.68 88.23 56785.42 88888.00 2018-10-23 05:21:58.412 296 11449.54 88.26 56785.52 88888.00 2018-10-23 05:21:58.912 296 11449.56 88.31 56785.53 88888.00 2018-10-23 05:21:59.412 296 11449.65 88.30 56785.57 88888.00 2018-10-23 05:21:59.912 296 11449.58 88.31 56785.55 88888.00 2018-10-23 05:22:00.412 296 11449.56 88.34 56785.66 88888.00 2018-10-23 05:22:00.912 296 11449.62 88.35 56785.74 88888.00 2018-10-23 05:22:01.412 296 11449.62 88.34 56785.83 88888.00 2018-10-23 05:22:01.912 296 11449.62 88.31 56785.84 88888.00 2018-10-23 05:22:02.412 296 11449.67 88.30 56785.87 88888.00 2018-10-23 05:22:02.912 296 11449.59 88.30 56785.94 88888.00 2018-10-23 05:22:03.412 296 11449.59 88.37 56786.00 88888.00 2018-10-23 05:22:03.912 296 11449.58 88.38 56786.08 88888.00 2018-10-23 05:22:04.412 296 11449.51 88.35 56786.10 88888.00 2018-10-23 05:22:04.912 296 11449.48 88.31 56786.17 88888.00 2018-10-23 05:22:05.912 296 11449.46 88.26 56786.17 88888.00 2018-10-23 05:22:06.412 296 11449.48 88.26 56786.18 88888.00 2018-10-23 05:22:06.912 296 11449.47 88.24 56786.21 88888.00 2018-10-23 05:22:07.412 296 11449.38 88.26 56786.29 88888.00 2018-10-23 05:22:07.912 296 11449.34 88.22 56786.32 88888.00 2018-10-23 05:22:08.412 296 11449.31 88.15 56786.35 88888.00 2018-10-23 05:22:08.912 296 11449.28 88.14 56786.38 88888.00 2018-10-23 05:22:09.412 296 11449.25 88.08 56786.43 88888.00 2018-10-23 05:22:09.912 296 11449.24 88.10 56786.50 88888.00 2018-10-23 05:22:10.412 296 11449.10 88.12 56786.55 88888.00 2018-10-23 05:22:10.912 296 11449.05 88.18 56786.62 88888.00 2018-10-23 05:22:11.412 296 11449.06 88.16 56786.64 88888.00 2018-10-23 05:22:11.912 296 11448.98 88.11 56786.75 88888.00 2018-10-23 05:22:12.412 296 11448.91 88.10 56786.82 88888.00 2018-10-23 05:22:12.912 296 11448.94 88.09 56786.82 88888.00 2018-10-23 05:22:13.412 296 11448.79 88.04 56786.86 88888.00 2018-10-23 05:22:13.912 296 11448.78 88.11 56786.93 88888.00 2018-10-23 05:22:14.412 296 11448.76 88.07 56786.93 88888.00 2018-10-23 05:22:14.912 296 11448.64 88.03 56786.93 88888.00 2018-10-23 05:22:15.412 296 11448.64 88.11 56786.93 88888.00 2018-10-23 05:22:15.912 296 11448.66 88.05 56787.03 88888.00 2018-10-23 05:22:16.412 296 11448.57 88.03 56787.02 88888.00 2018-10-23 05:22:16.912 296 11448.48 88.01 56787.01 88888.00 2018-10-23 05:22:17.912 296 11448.36 88.05 56787.07 88888.00 2018-10-23 05:22:18.412 296 11448.28 88.05 56787.14 88888.00 2018-10-23 05:22:18.912 296 11448.24 88.09 56787.19 88888.00 2018-10-23 05:22:19.412 296 11448.15 88.09 56787.21 88888.00 2018-10-23 05:22:19.912 296 11448.13 88.11 56787.24 88888.00 2018-10-23 05:22:20.412 296 11448.08 88.15 56787.34 88888.00 2018-10-23 05:22:20.912 296 11447.97 88.10 56787.39 88888.00 2018-10-23 05:22:21.412 296 11448.02 88.08 56787.41 88888.00 2018-10-23 05:22:21.912 296 11448.03 88.10 56787.45 88888.00 2018-10-23 05:22:22.412 296 11448.07 88.10 56787.44 88888.00 2018-10-23 05:22:22.912 296 11448.06 88.11 56787.45 88888.00 2018-10-23 05:22:23.412 296 11448.11 88.05 56787.50 88888.00 2018-10-23 05:22:23.912 296 11448.10 88.05 56787.43 88888.00 2018-10-23 05:22:24.412 296 11448.11 88.01 56787.39 88888.00 2018-10-23 05:22:24.912 296 11448.07 88.00 56787.41 88888.00 2018-10-23 05:22:25.412 296 11448.02 87.95 56787.45 88888.00 2018-10-23 05:22:25.912 296 11448.01 87.95 56787.50 88888.00 2018-10-23 05:22:26.412 296 11448.03 87.96 56787.53 88888.00 2018-10-23 05:22:26.912 296 11447.96 87.91 56787.51 88888.00 2018-10-23 05:22:27.412 296 11447.90 87.94 56787.58 88888.00 2018-10-23 05:22:27.912 296 11447.95 87.94 56787.65 88888.00 2018-10-23 05:22:28.412 296 11447.83 87.97 56787.73 88888.00 2018-10-23 05:22:28.912 296 11447.78 88.02 56787.82 88888.00 2018-10-23 05:22:29.412 296 11447.80 88.03 56787.85 88888.00 2018-10-23 05:22:29.912 296 11447.74 88.02 56787.85 88888.00 2018-10-23 05:22:30.412 296 11447.69 88.09 56787.89 88888.00 2018-10-23 05:22:30.912 296 11447.74 88.15 56787.91 88888.00 2018-10-23 05:22:31.412 296 11447.71 88.12 56787.93 88888.00 2018-10-23 05:22:31.912 296 11447.73 88.10 56787.84 88888.00 2018-10-23 05:22:32.412 296 11447.80 88.08 56787.77 88888.00 2018-10-23 05:22:32.912 296 11447.76 88.05 56787.78 88888.00 2018-10-23 05:22:33.412 296 11447.75 88.04 56787.82 88888.00 2018-10-23 05:22:33.912 296 11447.83 87.97 56787.85 88888.00 2018-10-23 05:22:34.412 296 11447.79 87.95 56787.86 88888.00 2018-10-23 05:22:34.912 296 11447.73 87.97 56787.83 88888.00 2018-10-23 05:22:35.912 296 11447.67 87.91 56787.88 88888.00 2018-10-23 05:22:36.412 296 11447.62 87.90 56787.93 88888.00 2018-10-23 05:22:36.912 296 11447.69 87.89 56787.90 88888.00 2018-10-23 05:22:37.412 296 11447.55 87.85 56787.91 88888.00 2018-10-23 05:22:37.912 296 11447.48 87.84 56788.02 88888.00 2018-10-23 05:22:38.412 296 11447.57 87.82 56788.09 88888.00 2018-10-23 05:22:38.912 296 11447.58 87.74 56788.10 88888.00 2018-10-23 05:22:39.412 296 11447.59 87.81 56788.10 88888.00 2018-10-23 05:22:39.912 296 11447.65 87.77 56788.16 88888.00 2018-10-23 05:22:40.412 296 11447.67 87.74 56788.22 88888.00 2018-10-23 05:22:40.912 296 11447.62 87.74 56788.24 88888.00 2018-10-23 05:22:41.412 296 11447.65 87.73 56788.18 88888.00 2018-10-23 05:22:41.912 296 11447.61 87.70 56788.18 88888.00 2018-10-23 05:22:42.412 296 11447.58 87.69 56788.21 88888.00 2018-10-23 05:22:42.912 296 11447.57 87.73 56788.25 88888.00 2018-10-23 05:22:43.412 296 11447.54 87.71 56788.33 88888.00 2018-10-23 05:22:43.912 296 11447.41 87.71 56788.40 88888.00 2018-10-23 05:22:44.412 296 11447.40 87.74 56788.43 88888.00 2018-10-23 05:22:44.912 296 11447.40 87.74 56788.44 88888.00 2018-10-23 05:22:45.912 296 11447.39 87.80 56788.44 88888.00 2018-10-23 05:22:46.412 296 11447.31 87.75 56788.46 88888.00 2018-10-23 05:22:46.912 296 11447.24 87.76 56788.47 88888.00 2018-10-23 05:22:47.412 296 11447.30 87.78 56788.46 88888.00 2018-10-23 05:22:47.912 296 11447.31 87.73 56788.43 88888.00 2018-10-23 05:22:48.412 296 11447.27 87.75 56788.42 88888.00 2018-10-23 05:22:48.912 296 11447.34 87.73 56788.43 88888.00 2018-10-23 05:22:49.412 296 11447.33 87.69 56788.39 88888.00 2018-10-23 05:22:49.912 296 11447.29 87.78 56788.36 88888.00 2018-10-23 05:22:50.412 296 11447.31 87.77 56788.39 88888.00 2018-10-23 05:22:50.912 296 11447.26 87.73 56788.40 88888.00 2018-10-23 05:22:51.412 296 11447.27 87.70 56788.41 88888.00 2018-10-23 05:22:51.912 296 11447.25 87.71 56788.48 88888.00 2018-10-23 05:22:52.412 296 11447.16 87.73 56788.44 88888.00 2018-10-23 05:22:52.912 296 11447.13 87.71 56788.41 88888.00 2018-10-23 05:22:53.412 296 11447.20 87.74 56788.41 88888.00 2018-10-23 05:22:53.912 296 11447.19 87.73 56788.36 88888.00 2018-10-23 05:22:54.412 296 11447.15 87.68 56788.33 88888.00 2018-10-23 05:22:54.912 296 11447.18 87.68 56788.31 88888.00 2018-10-23 05:22:55.412 296 11447.25 87.62 56788.27 88888.00 2018-10-23 05:22:55.912 296 11447.23 87.58 56788.25 88888.00 2018-10-23 05:22:56.412 296 11447.23 87.56 56788.18 88888.00 2018-10-23 05:22:56.912 296 11447.20 87.54 56788.21 88888.00 2018-10-23 05:22:57.412 296 11447.16 87.53 56788.23 88888.00 2018-10-23 05:22:57.912 296 11447.20 87.51 56788.28 88888.00 2018-10-23 05:22:58.412 296 11447.17 87.48 56788.25 88888.00 2018-10-23 05:22:58.912 296 11447.11 87.50 56788.30 88888.00 2018-10-23 05:22:59.412 296 11447.12 87.47 56788.31 88888.00 2018-10-23 05:22:59.912 296 11447.05 87.43 56788.27 88888.00 2018-10-23 05:23:00.412 296 11447.04 87.48 56788.28 88888.00 2018-10-23 05:23:00.912 296 11447.08 87.41 56788.23 88888.00 2018-10-23 05:23:01.412 296 11447.01 87.36 56788.17 88888.00 2018-10-23 05:23:01.912 296 11446.94 87.36 56788.24 88888.00 2018-10-23 05:23:02.412 296 11446.95 87.35 56788.28 88888.00 2018-10-23 05:23:02.912 296 11446.95 87.29 56788.29 88888.00 2018-10-23 05:23:03.412 296 11446.83 87.29 56788.28 88888.00 2018-10-23 05:23:03.912 296 11446.90 87.27 56788.29 88888.00 2018-10-23 05:23:04.412 296 11446.84 87.26 56788.29 88888.00 2018-10-23 05:23:04.912 296 11446.81 87.27 56788.33 88888.00 2018-10-23 05:23:05.412 296 11446.94 87.26 56788.37 88888.00 2018-10-23 05:23:05.912 296 11446.99 87.28 56788.36 88888.00 2018-10-23 05:23:06.412 296 11446.92 87.26 56788.35 88888.00 2018-10-23 05:23:06.912 296 11446.92 87.26 56788.35 88888.00 2018-10-23 05:23:07.412 296 11446.91 87.29 56788.34 88888.00 2018-10-23 05:23:07.912 296 11446.88 87.32 56788.37 88888.00 2018-10-23 05:23:08.412 296 11446.89 87.35 56788.36 88888.00 2018-10-23 05:23:09.412 296 11446.75 87.32 56788.31 88888.00 2018-10-23 05:23:09.912 296 11446.80 87.32 56788.39 88888.00 2018-10-23 05:23:10.412 296 11446.80 87.36 56788.36 88888.00 2018-10-23 05:23:10.912 296 11446.72 87.33 56788.40 88888.00 2018-10-23 05:23:11.412 296 11446.72 87.30 56788.39 88888.00 2018-10-23 05:23:11.912 296 11446.72 87.28 56788.39 88888.00 2018-10-23 05:23:12.412 296 11446.74 87.26 56788.34 88888.00 2018-10-23 05:23:12.912 296 11446.80 87.25 56788.35 88888.00 2018-10-23 05:23:13.412 296 11446.77 87.20 56788.34 88888.00 2018-10-23 05:23:13.912 296 11446.70 87.13 56788.25 88888.00 2018-10-23 05:23:14.412 296 11446.77 87.16 56788.24 88888.00 2018-10-23 05:23:14.912 296 11446.75 87.13 56788.22 88888.00 2018-10-23 05:23:15.412 296 11446.65 87.10 56788.23 88888.00 2018-10-23 05:23:15.912 296 11446.69 87.08 56788.25 88888.00 2018-10-23 05:23:16.412 296 11446.65 87.05 56788.28 88888.00 2018-10-23 05:23:16.912 296 11446.57 87.12 56788.31 88888.00 2018-10-23 05:23:17.412 296 11446.56 87.15 56788.33 88888.00 2018-10-23 05:23:17.912 296 11446.55 87.14 56788.25 88888.00 2018-10-23 05:23:18.412 296 11446.46 87.16 56788.27 88888.00 2018-10-23 05:23:19.412 296 11446.46 87.17 56788.42 88888.00 2018-10-23 05:23:19.912 296 11446.30 87.14 56788.43 88888.00 2018-10-23 05:23:20.412 296 11446.34 87.13 56788.44 88888.00 2018-10-23 05:23:20.912 296 11446.35 87.09 56788.41 88888.00 2018-10-23 05:23:21.412 296 11446.35 87.02 56788.43 88888.00 2018-10-23 05:23:21.912 296 11446.37 87.05 56788.46 88888.00 2018-10-23 05:23:22.412 296 11446.40 87.02 56788.44 88888.00 2018-10-23 05:23:22.912 296 11446.30 87.00 56788.41 88888.00 2018-10-23 05:23:23.412 296 11446.34 86.99 56788.35 88888.00 2018-10-23 05:23:23.912 296 11446.32 86.95 56788.30 88888.00 2018-10-23 05:23:24.412 296 11446.26 86.94 56788.28 88888.00 2018-10-23 05:23:24.912 296 11446.32 86.92 56788.28 88888.00 2018-10-23 05:23:25.412 296 11446.29 86.87 56788.29 88888.00 2018-10-23 05:23:25.912 296 11446.26 86.83 56788.23 88888.00 2018-10-23 05:23:26.412 296 11446.22 86.78 56788.21 88888.00 2018-10-23 05:23:26.912 296 11446.25 86.72 56788.18 88888.00 2018-10-23 05:23:27.412 296 11446.20 86.67 56788.15 88888.00 2018-10-23 05:23:27.912 296 11446.20 86.61 56788.15 88888.00 2018-10-23 05:23:28.412 296 11446.18 86.60 56788.15 88888.00 2018-10-23 05:23:28.912 296 11446.06 86.58 56788.16 88888.00 2018-10-23 05:23:29.412 296 11446.00 86.57 56788.21 88888.00 2018-10-23 05:23:29.912 296 11445.98 86.55 56788.24 88888.00 2018-10-23 05:23:30.412 296 11445.86 86.58 56788.23 88888.00 2018-10-23 05:23:30.912 296 11445.79 86.58 56788.21 88888.00 2018-10-23 05:23:31.412 296 11445.80 86.54 56788.24 88888.00 2018-10-23 05:23:31.912 296 11445.70 86.51 56788.29 88888.00 2018-10-23 05:23:32.412 296 11445.67 86.58 56788.36 88888.00 2018-10-23 05:23:32.912 296 11445.65 86.59 56788.41 88888.00 2018-10-23 05:23:33.412 296 11445.51 86.59 56788.41 88888.00 2018-10-23 05:23:33.912 296 11445.49 86.65 56788.46 88888.00 2018-10-23 05:23:34.412 296 11445.48 86.60 56788.44 88888.00 2018-10-23 05:23:34.912 296 11445.35 86.54 56788.46 88888.00 2018-10-23 05:23:35.412 296 11445.30 86.54 56788.42 88888.00 2018-10-23 05:23:35.912 296 11445.22 86.58 56788.48 88888.00 2018-10-23 05:23:36.412 296 11445.14 86.59 56788.50 88888.00 2018-10-23 05:23:36.912 296 11445.11 86.61 56788.52 88888.00 2018-10-23 05:23:37.412 296 11445.10 86.61 56788.52 88888.00 2018-10-23 05:23:37.912 296 11444.97 86.59 56788.49 88888.00 2018-10-23 05:23:38.412 296 11444.94 86.58 56788.49 88888.00 2018-10-23 05:23:38.912 296 11444.88 86.58 56788.47 88888.00 2018-10-23 05:23:39.412 296 11444.76 86.54 56788.50 88888.00 2018-10-23 05:23:39.912 296 11444.75 86.57 56788.53 88888.00 2018-10-23 05:23:40.912 296 11444.59 86.57 56788.56 88888.00 2018-10-23 05:23:41.412 296 11444.56 86.55 56788.60 88888.00 2018-10-23 05:23:41.912 296 11444.47 86.54 56788.72 88888.00 2018-10-23 05:23:42.412 296 11444.33 86.54 56788.75 88888.00 2018-10-23 05:23:42.912 296 11444.23 86.52 56788.82 88888.00 2018-10-23 05:23:43.412 296 11444.13 86.46 56788.87 88888.00 2018-10-23 05:23:43.912 296 11444.03 86.47 56788.95 88888.00 2018-10-23 05:23:44.412 296 11444.00 86.48 56789.02 88888.00 2018-10-23 05:23:44.912 296 11444.05 86.52 56789.04 88888.00 2018-10-23 05:23:45.412 296 11443.94 86.49 56789.06 88888.00 2018-10-23 05:23:45.912 296 11443.87 86.52 56789.10 88888.00 2018-10-23 05:23:46.412 296 11443.91 86.47 56789.07 88888.00 2018-10-23 05:23:46.912 296 11443.86 86.47 56789.08 88888.00 2018-10-23 05:23:47.412 296 11443.79 86.47 56789.13 88888.00 2018-10-23 05:23:47.912 296 11443.79 86.48 56789.12 88888.00 2018-10-23 05:23:48.412 296 11443.70 86.41 56789.18 88888.00 2018-10-23 05:23:48.912 296 11443.69 86.39 56789.19 88888.00 2018-10-23 05:23:49.412 296 11443.72 86.40 56789.20 88888.00 2018-10-23 05:23:49.912 296 11443.63 86.34 56789.31 88888.00 2018-10-23 05:23:50.412 296 11443.63 86.34 56789.44 88888.00 2018-10-23 05:23:50.912 296 11443.61 86.32 56789.50 88888.00 2018-10-23 05:23:51.412 296 11443.63 86.32 56789.52 88888.00 2018-10-23 05:23:51.912 296 11443.62 86.41 56789.58 88888.00 2018-10-23 05:23:52.412 296 11443.56 86.44 56789.61 88888.00 2018-10-23 05:23:52.912 296 11443.44 86.47 56789.59 88888.00 2018-10-23 05:23:53.412 296 11443.45 86.35 56789.63 88888.00 2018-10-23 05:23:53.912 296 11443.36 86.33 56789.65 88888.00 2018-10-23 05:23:54.412 296 11443.27 86.40 56789.69 88888.00 2018-10-23 05:23:54.912 296 11443.29 86.42 56789.70 88888.00 2018-10-23 05:23:55.412 296 11443.30 86.33 56789.72 88888.00 2018-10-23 05:23:55.913 296 11443.17 86.33 56789.75 88888.00 2018-10-23 05:23:56.413 296 11443.17 86.34 56789.72 88888.00 2018-10-23 05:23:56.913 296 11443.19 86.28 56789.81 88888.00 2018-10-23 05:23:57.413 296 11443.10 86.28 56789.81 88888.00 2018-10-23 05:23:57.913 296 11443.17 86.32 56789.90 88888.00 2018-10-23 05:23:58.413 296 11443.15 86.32 56789.91 88888.00 2018-10-23 05:23:58.913 296 11443.08 86.28 56789.90 88888.00 2018-10-23 05:23:59.413 296 11443.03 86.28 56789.92 88888.00 2018-10-23 05:23:59.913 296 11443.02 86.31 56789.94 88888.00 2018-10-23 05:24:00.413 296 11442.91 86.34 56789.98 88888.00 2018-10-23 05:24:00.913 296 11442.88 86.37 56790.02 88888.00 2018-10-23 05:24:01.413 296 11442.84 86.27 56789.98 88888.00 2018-10-23 05:24:01.913 296 11442.78 86.24 56789.96 88888.00 2018-10-23 05:24:02.413 296 11442.81 86.21 56789.94 88888.00 2018-10-23 05:24:02.913 296 11442.77 86.19 56790.00 88888.00 2018-10-23 05:24:03.413 296 11442.62 86.17 56789.98 88888.00 2018-10-23 05:24:03.913 296 11442.61 86.21 56790.02 88888.00 2018-10-23 05:24:04.413 296 11442.61 86.21 56790.09 88888.00 2018-10-23 05:24:04.913 296 11442.61 86.30 56790.07 88888.00 2018-10-23 05:24:05.413 296 11442.62 86.32 56790.00 88888.00 2018-10-23 05:24:05.913 296 11442.68 86.32 56790.03 88888.00 2018-10-23 05:24:06.413 296 11442.55 86.27 56790.06 88888.00 2018-10-23 05:24:06.913 296 11442.54 86.30 56790.06 88888.00 2018-10-23 05:24:07.413 296 11442.54 86.25 56790.03 88888.00 2018-10-23 05:24:07.913 296 11442.47 86.26 56790.03 88888.00 2018-10-23 05:24:08.413 296 11442.53 86.27 56790.07 88888.00 2018-10-23 05:24:08.913 296 11442.48 86.27 56790.02 88888.00 2018-10-23 05:24:09.413 296 11442.37 86.31 56790.03 88888.00 2018-10-23 05:24:09.913 296 11442.38 86.32 56790.02 88888.00 2018-10-23 05:24:10.413 296 11442.36 86.26 56790.00 88888.00 2018-10-23 05:24:10.913 296 11442.27 86.30 56790.03 88888.00 2018-10-23 05:24:11.413 296 11442.33 86.27 56789.94 88888.00 2018-10-23 05:24:11.913 296 11442.31 86.24 56789.94 88888.00 2018-10-23 05:24:12.413 296 11442.15 86.20 56789.90 88888.00 2018-10-23 05:24:12.913 296 11442.08 86.24 56789.98 88888.00 2018-10-23 05:24:13.413 296 11442.11 86.21 56790.00 88888.00 2018-10-23 05:24:13.913 296 11442.06 86.21 56789.98 88888.00 2018-10-23 05:24:14.413 296 11442.05 86.21 56790.03 88888.00 2018-10-23 05:24:14.913 296 11442.04 86.23 56790.03 88888.00 2018-10-23 05:24:15.413 296 11442.01 86.27 56790.01 88888.00 2018-10-23 05:24:15.913 296 11442.04 86.32 56789.96 88888.00 2018-10-23 05:24:16.413 296 11442.03 86.35 56789.92 88888.00 2018-10-23 05:24:16.913 296 11441.91 86.40 56789.94 88888.00 2018-10-23 05:24:17.413 296 11441.84 86.45 56789.91 88888.00 2018-10-23 05:24:17.913 296 11441.89 86.47 56789.88 88888.00 2018-10-23 05:24:18.413 296 11441.77 86.53 56789.84 88888.00 2018-10-23 05:24:18.913 296 11441.73 86.52 56789.76 88888.00 2018-10-23 05:24:19.413 296 11441.74 86.47 56789.76 88888.00 2018-10-23 05:24:19.913 296 11441.66 86.42 56789.75 88888.00 2018-10-23 05:24:20.413 296 11441.71 86.40 56789.69 88888.00 2018-10-23 05:24:20.913 296 11441.64 86.32 56789.68 88888.00 2018-10-23 05:24:21.413 296 11441.56 86.33 56789.69 88888.00 2018-10-23 05:24:22.413 296 11441.46 86.32 56789.70 88888.00 2018-10-23 05:24:22.913 296 11441.36 86.31 56789.76 88888.00 2018-10-23 05:24:23.413 296 11441.38 86.32 56789.76 88888.00 2018-10-23 05:24:23.913 296 11441.39 86.27 56789.83 88888.00 2018-10-23 05:24:24.413 296 11441.32 86.24 56789.79 88888.00 2018-10-23 05:24:24.913 296 11441.22 86.21 56789.83 88888.00 2018-10-23 05:24:25.413 296 11441.22 86.19 56789.88 88888.00 2018-10-23 05:24:25.913 296 11441.14 86.23 56789.92 88888.00 2018-10-23 05:24:26.413 296 11441.13 86.20 56789.97 88888.00 2018-10-23 05:24:26.913 296 11441.15 86.18 56790.06 88888.00 2018-10-23 05:24:27.413 296 11441.04 86.13 56790.11 88888.00 2018-10-23 05:24:27.913 296 11441.02 86.14 56790.15 88888.00 2018-10-23 05:24:28.413 296 11441.02 86.13 56790.17 88888.00 2018-10-23 05:24:28.913 296 11440.94 86.17 56790.20 88888.00 2018-10-23 05:24:29.413 296 11440.90 86.24 56790.23 88888.00 2018-10-23 05:24:29.913 296 11440.88 86.30 56790.28 88888.00 2018-10-23 05:24:30.413 296 11440.84 86.28 56790.34 88888.00 2018-10-23 05:24:30.913 296 11440.81 86.32 56790.41 88888.00 2018-10-23 05:24:31.413 296 11440.73 86.39 56790.45 88888.00 2018-10-23 05:24:32.413 296 11440.65 86.32 56790.54 88888.00 2018-10-23 05:24:32.913 296 11440.67 86.35 56790.55 88888.00 2018-10-23 05:24:33.413 296 11440.59 86.38 56790.59 88888.00 2018-10-23 05:24:33.913 296 11440.58 86.41 56790.65 88888.00 2018-10-23 05:24:34.413 296 11440.62 86.46 56790.68 88888.00 2018-10-23 05:24:34.913 296 11440.56 86.52 56790.73 88888.00 2018-10-23 05:24:35.413 296 11440.55 86.55 56790.79 88888.00 2018-10-23 05:24:35.913 296 11440.56 86.57 56790.79 88888.00 2018-10-23 05:24:36.413 296 11440.44 86.54 56790.79 88888.00 2018-10-23 05:24:36.913 296 11440.39 86.52 56790.80 88888.00 2018-10-23 05:24:37.413 296 11440.41 86.57 56790.86 88888.00 2018-10-23 05:24:37.913 296 11440.35 86.58 56790.86 88888.00 2018-10-23 05:24:38.413 296 11440.30 86.66 56790.84 88888.00 2018-10-23 05:24:38.913 296 11440.29 86.73 56790.81 88888.00 2018-10-23 05:24:39.413 296 11440.21 86.66 56790.80 88888.00 2018-10-23 05:24:39.913 296 11440.16 86.64 56790.83 88888.00 2018-10-23 05:24:40.413 296 11440.14 86.64 56790.80 88888.00 2018-10-23 05:24:40.913 296 11440.06 86.60 56790.74 88888.00 2018-10-23 05:24:41.413 296 11440.00 86.57 56790.71 88888.00 2018-10-23 05:24:41.913 296 11440.07 86.54 56790.67 88888.00 2018-10-23 05:24:42.413 296 11440.01 86.54 56790.62 88888.00 2018-10-23 05:24:42.913 296 11439.96 86.60 56790.62 88888.00 2018-10-23 05:24:43.413 296 11440.00 86.62 56790.59 88888.00 2018-10-23 05:24:43.913 296 11439.94 86.54 56790.56 88888.00 2018-10-23 05:24:44.413 296 11439.97 86.54 56790.47 88888.00 2018-10-23 05:24:44.913 296 11439.95 86.55 56790.43 88888.00 2018-10-23 05:24:45.413 296 11439.83 86.61 56790.43 88888.00 2018-10-23 05:24:45.913 296 11439.89 86.65 56790.48 88888.00 2018-10-23 05:24:46.413 296 11439.94 86.67 56790.48 88888.00 2018-10-23 05:24:46.913 296 11439.86 86.66 56790.46 88888.00 2018-10-23 05:24:47.413 296 11439.86 86.71 56790.42 88888.00 2018-10-23 05:24:47.913 296 11439.89 86.73 56790.41 88888.00 2018-10-23 05:24:48.413 296 11439.76 86.74 56790.42 88888.00 2018-10-23 05:24:48.913 296 11439.79 86.78 56790.40 88888.00 2018-10-23 05:24:49.413 296 11439.84 86.82 56790.43 88888.00 2018-10-23 05:24:49.913 296 11439.73 86.79 56790.52 88888.00 2018-10-23 05:24:50.413 296 11439.74 86.83 56790.55 88888.00 2018-10-23 05:24:50.913 296 11439.77 86.80 56790.55 88888.00 2018-10-23 05:24:51.413 296 11439.65 86.73 56790.54 88888.00 2018-10-23 05:24:51.913 296 11439.66 86.73 56790.54 88888.00 2018-10-23 05:24:52.413 296 11439.70 86.69 56790.61 88888.00 2018-10-23 05:24:52.913 296 11439.62 86.65 56790.60 88888.00 2018-10-23 05:24:53.413 296 11439.63 86.66 56790.60 88888.00 2018-10-23 05:24:53.913 296 11439.70 86.68 56790.64 88888.00 2018-10-23 05:24:54.413 296 11439.66 86.69 56790.64 88888.00 2018-10-23 05:24:54.913 296 11439.63 86.74 56790.62 88888.00 2018-10-23 05:24:55.413 296 11439.67 86.76 56790.74 88888.00 2018-10-23 05:24:55.913 296 11439.69 86.83 56790.77 88888.00 2018-10-23 05:24:56.413 296 11439.72 86.88 56790.75 88888.00 2018-10-23 05:24:56.913 296 11439.75 86.91 56790.79 88888.00 2018-10-23 05:24:57.413 296 11439.73 86.95 56790.83 88888.00 2018-10-23 05:24:57.913 296 11439.69 87.07 56790.91 88888.00 2018-10-23 05:24:58.413 296 11439.76 87.16 56790.96 88888.00 2018-10-23 05:24:58.913 296 11439.76 87.19 56791.00 88888.00 2018-10-23 05:24:59.413 296 11439.73 87.20 56791.11 88888.00 2018-10-23 05:24:59.913 296 11439.82 87.23 56791.15 88888.00 2018-10-23 05:25:00.413 296 11439.83 87.27 56791.23 88888.00 2018-10-23 05:25:00.913 296 11439.83 87.32 56791.30 88888.00 2018-10-23 05:25:01.413 296 11439.90 87.33 56791.33 88888.00 2018-10-23 05:25:01.913 296 11439.89 87.35 56791.36 88888.00 2018-10-23 05:25:02.413 296 11439.95 87.39 56791.38 88888.00 2018-10-23 05:25:02.913 296 11439.99 87.41 56791.35 88888.00 2018-10-23 05:25:03.413 296 11439.99 87.46 56791.32 88888.00 2018-10-23 05:25:03.913 296 11439.97 87.47 56791.32 88888.00 2018-10-23 05:25:04.413 296 11440.01 87.43 56791.29 88888.00 2018-10-23 05:25:04.913 296 11440.01 87.44 56791.33 88888.00 2018-10-23 05:25:05.413 296 11440.06 87.47 56791.37 88888.00 2018-10-23 05:25:05.913 296 11440.09 87.42 56791.37 88888.00 2018-10-23 05:25:06.413 296 11440.08 87.40 56791.35 88888.00 2018-10-23 05:25:06.913 296 11440.09 87.47 56791.41 88888.00 2018-10-23 05:25:07.413 296 11440.20 87.54 56791.37 88888.00 2018-10-23 05:25:07.913 296 11440.15 87.53 56791.32 88888.00 2018-10-23 05:25:08.413 296 11440.16 87.53 56791.39 88888.00 2018-10-23 05:25:08.913 296 11440.29 87.51 56791.45 88888.00 2018-10-23 05:25:09.413 296 11440.30 87.51 56791.46 88888.00 2018-10-23 05:25:09.913 296 11440.31 87.50 56791.41 88888.00 2018-10-23 05:25:10.413 296 11440.34 87.47 56791.41 88888.00 2018-10-23 05:25:10.913 296 11440.35 87.48 56791.36 88888.00 2018-10-23 05:25:11.413 296 11440.34 87.55 56791.36 88888.00 2018-10-23 05:25:11.913 296 11440.43 87.60 56791.32 88888.00 2018-10-23 05:25:12.413 296 11440.39 87.67 56791.29 88888.00 2018-10-23 05:25:12.913 296 11440.46 87.64 56791.26 88888.00 2018-10-23 05:25:13.413 296 11440.51 87.67 56791.31 88888.00 2018-10-23 05:25:13.913 296 11440.48 87.71 56791.35 88888.00 2018-10-23 05:25:14.413 296 11440.53 87.78 56791.31 88888.00 2018-10-23 05:25:14.913 296 11440.58 87.83 56791.36 88888.00 2018-10-23 05:25:15.413 296 11440.53 87.85 56791.39 88888.00 2018-10-23 05:25:15.913 296 11440.57 87.94 56791.41 88888.00 2018-10-23 05:25:16.413 296 11440.69 88.00 56791.41 88888.00 2018-10-23 05:25:16.913 296 11440.64 88.07 56791.44 88888.00 2018-10-23 05:25:17.413 296 11440.57 88.17 56791.42 88888.00 2018-10-23 05:25:17.913 296 11440.67 88.30 56791.45 88888.00 2018-10-23 05:25:18.413 296 11440.74 88.36 56791.44 88888.00 2018-10-23 05:25:18.913 296 11440.74 88.35 56791.45 88888.00 2018-10-23 05:25:19.413 296 11440.87 88.36 56791.43 88888.00 2018-10-23 05:25:19.913 296 11440.88 88.41 56791.43 88888.00 2018-10-23 05:25:20.413 296 11440.91 88.43 56791.42 88888.00 2018-10-23 05:25:20.913 296 11441.01 88.43 56791.38 88888.00 2018-10-23 05:25:21.413 296 11441.04 88.41 56791.38 88888.00 2018-10-23 05:25:21.913 296 11441.02 88.49 56791.37 88888.00 2018-10-23 05:25:22.413 296 11441.09 88.51 56791.39 88888.00 2018-10-23 05:25:22.913 296 11441.13 88.46 56791.36 88888.00 2018-10-23 05:25:23.413 296 11441.09 88.45 56791.33 88888.00 2018-10-23 05:25:23.913 296 11441.07 88.50 56791.26 88888.00 2018-10-23 05:25:24.413 296 11441.04 88.58 56791.22 88888.00 2018-10-23 05:25:24.913 296 11441.07 88.51 56791.24 88888.00 2018-10-23 05:25:25.413 296 11441.13 88.46 56791.25 88888.00 2018-10-23 05:25:25.913 296 11441.16 88.49 56791.20 88888.00 2018-10-23 05:25:26.413 296 11441.12 88.50 56791.17 88888.00 2018-10-23 05:25:26.913 296 11441.16 88.58 56791.19 88888.00 2018-10-23 05:25:27.413 296 11441.19 88.55 56791.22 88888.00 2018-10-23 05:25:27.913 296 11441.11 88.55 56791.24 88888.00 2018-10-23 05:25:28.413 296 11441.13 88.59 56791.28 88888.00 2018-10-23 05:25:28.913 296 11441.18 88.63 56791.29 88888.00 2018-10-23 05:25:29.413 296 11441.19 88.66 56791.35 88888.00 2018-10-23 05:25:29.913 296 11441.32 88.69 56791.42 88888.00 2018-10-23 05:25:30.413 296 11441.38 88.68 56791.48 88888.00 2018-10-23 05:25:30.913 296 11441.34 88.66 56791.50 88888.00 2018-10-23 05:25:31.413 296 11441.40 88.68 56791.50 88888.00 2018-10-23 05:25:31.913 296 11441.32 88.70 56791.55 88888.00 2018-10-23 05:25:32.413 296 11441.29 88.75 56791.57 88888.00 2018-10-23 05:25:32.913 296 11441.38 88.80 56791.62 88888.00 2018-10-23 05:25:33.413 296 11441.31 88.82 56791.64 88888.00 2018-10-23 05:25:33.913 296 11441.23 88.90 56791.71 88888.00 2018-10-23 05:25:34.413 296 11441.20 88.93 56791.76 88888.00 2018-10-23 05:25:34.913 296 11441.16 88.98 56791.75 88888.00 2018-10-23 05:25:35.413 296 11441.19 89.00 56791.80 88888.00 2018-10-23 05:25:35.913 296 11441.27 89.07 56791.95 88888.00 2018-10-23 05:25:36.413 296 11441.31 89.10 56792.05 88888.00 2018-10-23 05:25:36.913 296 11441.28 89.17 56792.13 88888.00 2018-10-23 05:25:37.413 296 11441.36 89.20 56792.18 88888.00 2018-10-23 05:25:37.913 296 11441.40 89.25 56792.22 88888.00 2018-10-23 05:25:38.413 296 11441.39 89.33 56792.28 88888.00 2018-10-23 05:25:38.913 296 11441.48 89.41 56792.27 88888.00 2018-10-23 05:25:39.413 296 11441.53 89.43 56792.37 88888.00 2018-10-23 05:25:39.913 296 11441.56 89.41 56792.40 88888.00 2018-10-23 05:25:40.413 296 11441.64 89.47 56792.44 88888.00 2018-10-23 05:25:40.913 296 11441.66 89.54 56792.44 88888.00 2018-10-23 05:25:41.413 296 11441.62 89.54 56792.45 88888.00 2018-10-23 05:25:41.913 296 11441.63 89.53 56792.40 88888.00 2018-10-23 05:25:42.413 296 11441.56 89.53 56792.42 88888.00 2018-10-23 05:25:42.913 296 11441.59 89.58 56792.47 88888.00 2018-10-23 05:25:43.413 296 11441.64 89.65 56792.51 88888.00 2018-10-23 05:25:43.913 296 11441.68 89.60 56792.44 88888.00 2018-10-23 05:25:44.413 296 11441.68 89.64 56792.42 88888.00 2018-10-23 05:25:44.913 296 11441.74 89.67 56792.45 88888.00 2018-10-23 05:25:45.413 296 11441.74 89.59 56792.44 88888.00 2018-10-23 05:25:45.913 296 11441.74 89.58 56792.42 88888.00 2018-10-23 05:25:46.413 296 11441.75 89.58 56792.38 88888.00 2018-10-23 05:25:46.913 296 11441.76 89.48 56792.37 88888.00 2018-10-23 05:25:47.413 296 11441.84 89.51 56792.41 88888.00 2018-10-23 05:25:47.913 296 11441.95 89.53 56792.35 88888.00 2018-10-23 05:25:48.413 296 11441.95 89.55 56792.33 88888.00 2018-10-23 05:25:48.913 296 11441.96 89.60 56792.33 88888.00 2018-10-23 05:25:49.413 296 11442.02 89.59 56792.37 88888.00 2018-10-23 05:25:49.913 296 11442.04 89.57 56792.34 88888.00 2018-10-23 05:25:50.413 296 11442.06 89.64 56792.39 88888.00 2018-10-23 05:25:50.913 296 11442.16 89.67 56792.45 88888.00 2018-10-23 05:25:51.413 296 11442.18 89.66 56792.47 88888.00 2018-10-23 05:25:51.913 296 11442.27 89.65 56792.46 88888.00 2018-10-23 05:25:52.404 296 11442.36 89.70 56792.50 88888.00 2018-10-23 05:25:52.904 296 11442.32 89.70 56792.51 88888.00 2018-10-23 05:25:53.404 296 11442.33 89.73 56792.51 88888.00 2018-10-23 05:25:53.904 296 11442.39 89.81 56792.52 88888.00 2018-10-23 05:25:54.404 296 11442.36 89.84 56792.48 88888.00 2018-10-23 05:25:54.904 296 11442.33 89.88 56792.50 88888.00 2018-10-23 05:25:55.404 296 11442.40 89.98 56792.46 88888.00 2018-10-23 05:25:55.904 296 11442.43 89.95 56792.42 88888.00 2018-10-23 05:25:56.404 296 11442.33 89.99 56792.37 88888.00 2018-10-23 05:25:56.904 296 11442.44 90.01 56792.35 88888.00 2018-10-23 05:25:57.404 296 11442.48 90.04 56792.34 88888.00 2018-10-23 05:25:57.904 296 11442.47 90.11 56792.39 88888.00 2018-10-23 05:25:58.404 296 11442.48 90.13 56792.37 88888.00 2018-10-23 05:25:58.904 296 11442.48 90.12 56792.38 88888.00 2018-10-23 05:25:59.404 296 11442.50 90.13 56792.45 88888.00 2018-10-23 05:25:59.904 296 11442.59 90.16 56792.45 88888.00 2018-10-23 05:26:00.404 296 11442.55 90.19 56792.48 88888.00 2018-10-23 05:26:00.904 296 11442.58 90.18 56792.47 88888.00 2018-10-23 05:26:01.404 296 11442.70 90.19 56792.38 88888.00 2018-10-23 05:26:01.904 296 11442.66 90.23 56792.39 88888.00 2018-10-23 05:26:02.404 296 11442.67 90.25 56792.37 88888.00 2018-10-23 05:26:02.904 296 11442.78 90.27 56792.39 88888.00 2018-10-23 05:26:03.404 296 11442.80 90.27 56792.40 88888.00 2018-10-23 05:26:03.904 296 11442.89 90.26 56792.42 88888.00 2018-10-23 05:26:04.404 296 11442.98 90.30 56792.37 88888.00 2018-10-23 05:26:05.404 296 11442.92 90.43 56792.34 88888.00 2018-10-23 05:26:05.904 296 11443.00 90.52 56792.33 88888.00 2018-10-23 05:26:06.404 296 11443.01 90.48 56792.28 88888.00 2018-10-23 05:26:06.904 296 11443.03 90.52 56792.27 88888.00 2018-10-23 05:26:07.404 296 11443.06 90.57 56792.29 88888.00 2018-10-23 05:26:07.904 296 11443.03 90.56 56792.25 88888.00 2018-10-23 05:26:08.404 296 11443.03 90.64 56792.27 88888.00 2018-10-23 05:26:08.904 296 11443.15 90.72 56792.26 88888.00 2018-10-23 05:26:09.404 296 11443.16 90.73 56792.26 88888.00 2018-10-23 05:26:09.904 296 11443.16 90.79 56792.32 88888.00 2018-10-23 05:26:10.404 296 11443.26 90.77 56792.31 88888.00 2018-10-23 05:26:10.904 296 11443.26 90.81 56792.20 88888.00 2018-10-23 05:26:11.404 296 11443.26 90.82 56792.20 88888.00 2018-10-23 05:26:11.904 296 11443.36 90.82 56792.21 88888.00 2018-10-23 05:26:12.404 296 11443.36 90.75 56792.18 88888.00 2018-10-23 05:26:12.904 296 11443.41 90.74 56792.10 88888.00 2018-10-23 05:26:13.404 296 11443.52 90.80 56792.06 88888.00 2018-10-23 05:26:13.904 296 11443.56 90.86 56792.05 88888.00 2018-10-23 05:26:14.404 296 11443.54 90.93 56792.05 88888.00 2018-10-23 05:26:15.404 296 11443.65 90.93 56792.00 88888.00 2018-10-23 05:26:15.904 296 11443.62 90.89 56791.96 88888.00 2018-10-23 05:26:16.404 296 11443.69 90.91 56791.95 88888.00 2018-10-23 05:26:16.904 296 11443.69 90.90 56791.93 88888.00 2018-10-23 05:26:17.404 296 11443.71 91.00 56791.88 88888.00 2018-10-23 05:26:17.904 296 11443.76 90.98 56791.86 88888.00 2018-10-23 05:26:18.404 296 11443.71 90.97 56791.76 88888.00 2018-10-23 05:26:18.904 296 11443.69 91.00 56791.76 88888.00 2018-10-23 05:26:19.404 296 11443.69 91.00 56791.80 88888.00 2018-10-23 05:26:19.904 296 11443.63 90.95 56791.82 88888.00 2018-10-23 05:26:20.404 296 11443.57 91.03 56791.78 88888.00 2018-10-23 05:26:20.904 296 11443.63 91.00 56791.81 88888.00 2018-10-23 05:26:21.404 296 11443.65 90.90 56791.78 88888.00 2018-10-23 05:26:21.904 296 11443.65 90.91 56791.75 88888.00 2018-10-23 05:26:22.404 296 11443.65 91.00 56791.78 88888.00 2018-10-23 05:26:22.904 296 11443.63 90.98 56791.75 88888.00 2018-10-23 05:26:23.404 296 11443.68 90.94 56791.71 88888.00 2018-10-23 05:26:23.904 296 11443.72 90.93 56791.71 88888.00 2018-10-23 05:26:24.404 296 11443.76 90.88 56791.64 88888.00 2018-10-23 05:26:24.904 296 11443.78 90.87 56791.61 88888.00 2018-10-23 05:26:25.404 296 11443.85 90.87 56791.60 88888.00 2018-10-23 05:26:25.904 296 11443.83 90.86 56791.61 88888.00 2018-10-23 05:26:26.404 296 11443.84 90.82 56791.56 88888.00 2018-10-23 05:26:26.904 296 11443.94 90.79 56791.50 88888.00 2018-10-23 05:26:27.404 296 11443.97 90.74 56791.50 88888.00 2018-10-23 05:26:27.904 296 11443.99 90.74 56791.50 88888.00 2018-10-23 05:26:28.404 296 11444.07 90.79 56791.54 88888.00 2018-10-23 05:26:28.904 296 11444.10 90.75 56791.48 88888.00 2018-10-23 05:26:29.404 296 11444.13 90.76 56791.44 88888.00 2018-10-23 05:26:29.904 296 11444.17 90.76 56791.44 88888.00 2018-10-23 05:26:30.404 296 11444.11 90.76 56791.44 88888.00 2018-10-23 05:26:30.904 296 11444.05 90.73 56791.48 88888.00 2018-10-23 05:26:31.404 296 11444.16 90.67 56791.54 88888.00 2018-10-23 05:26:31.904 296 11444.17 90.60 56791.54 88888.00 2018-10-23 05:26:32.404 296 11444.14 90.62 56791.54 88888.00 2018-10-23 05:26:32.904 296 11444.19 90.63 56791.55 88888.00 2018-10-23 05:26:33.404 296 11444.20 90.60 56791.52 88888.00 2018-10-23 05:26:33.904 296 11444.19 90.63 56791.48 88888.00 2018-10-23 05:26:34.404 296 11444.20 90.63 56791.44 88888.00 2018-10-23 05:26:34.904 296 11444.18 90.55 56791.50 88888.00 2018-10-23 05:26:35.404 296 11444.13 90.53 56791.52 88888.00 2018-10-23 05:26:35.904 296 11444.25 90.52 56791.56 88888.00 2018-10-23 05:26:36.404 296 11444.26 90.50 56791.56 88888.00 2018-10-23 05:26:36.904 296 11444.20 90.56 56791.55 88888.00 2018-10-23 05:26:37.404 296 11444.23 90.64 56791.52 88888.00 2018-10-23 05:26:37.904 296 11444.20 90.67 56791.55 88888.00 2018-10-23 05:26:38.404 296 11444.20 90.67 56791.54 88888.00 2018-10-23 05:26:38.904 296 11444.32 90.64 56791.55 88888.00 2018-10-23 05:26:39.404 296 11444.31 90.60 56791.51 88888.00 2018-10-23 05:26:39.904 296 11444.27 90.56 56791.51 88888.00 2018-10-23 05:26:40.404 296 11444.30 90.59 56791.51 88888.00 2018-10-23 05:26:40.904 296 11444.30 90.57 56791.54 88888.00 2018-10-23 05:26:41.404 296 11444.26 90.60 56791.62 88888.00 2018-10-23 05:26:41.904 296 11444.25 90.67 56791.67 88888.00 2018-10-23 05:26:42.404 296 11444.16 90.63 56791.67 88888.00 2018-10-23 05:26:42.904 296 11444.12 90.63 56791.69 88888.00 2018-10-23 05:26:43.404 296 11444.17 90.67 56791.70 88888.00 2018-10-23 05:26:43.904 296 11444.11 90.68 56791.74 88888.00 2018-10-23 05:26:44.404 296 11444.09 90.66 56791.82 88888.00 2018-10-23 05:26:44.904 296 11444.14 90.64 56791.87 88888.00 2018-10-23 05:26:45.404 296 11444.10 90.64 56791.88 88888.00 2018-10-23 05:26:45.904 296 11444.02 90.68 56791.93 88888.00 2018-10-23 05:26:46.404 296 11444.05 90.70 56791.94 88888.00 2018-10-23 05:26:46.904 296 11444.04 90.70 56791.91 88888.00 2018-10-23 05:26:47.404 296 11444.07 90.75 56791.91 88888.00 2018-10-23 05:26:47.904 296 11444.05 90.73 56791.94 88888.00 2018-10-23 05:26:48.404 296 11443.99 90.73 56791.97 88888.00 2018-10-23 05:26:48.904 296 11443.91 90.75 56791.95 88888.00 2018-10-23 05:26:49.404 296 11443.92 90.75 56791.99 88888.00 2018-10-23 05:26:49.904 296 11443.90 90.73 56791.96 88888.00 2018-10-23 05:26:50.404 296 11443.85 90.72 56791.93 88888.00 2018-10-23 05:26:50.904 296 11443.89 90.73 56791.90 88888.00 2018-10-23 05:26:51.404 296 11443.89 90.68 56791.97 88888.00 2018-10-23 05:26:51.904 296 11443.79 90.68 56791.90 88888.00 2018-10-23 05:26:52.404 296 11443.76 90.67 56791.86 88888.00 2018-10-23 05:26:52.904 296 11443.72 90.60 56791.86 88888.00 2018-10-23 05:26:53.404 296 11443.69 90.57 56791.84 88888.00 2018-10-23 05:26:53.904 296 11443.69 90.52 56791.77 88888.00 2018-10-23 05:26:54.404 296 11443.62 90.52 56791.78 88888.00 2018-10-23 05:26:54.904 296 11443.58 90.60 56791.80 88888.00 2018-10-23 05:26:55.404 296 11443.66 90.57 56791.76 88888.00 2018-10-23 05:26:55.904 296 11443.59 90.55 56791.71 88888.00 2018-10-23 05:26:56.904 296 11443.71 90.55 56791.65 88888.00 2018-10-23 05:26:57.404 296 11443.62 90.47 56791.56 88888.00 2018-10-23 05:26:57.904 296 11443.55 90.45 56791.52 88888.00 2018-10-23 05:26:58.404 296 11443.55 90.46 56791.46 88888.00 2018-10-23 05:26:58.904 296 11443.52 90.49 56791.45 88888.00 2018-10-23 05:26:59.404 296 11443.45 90.47 56791.43 88888.00 2018-10-23 05:26:59.904 296 11443.45 90.46 56791.46 88888.00 2018-10-23 05:27:00.404 296 11443.45 90.47 56791.50 88888.00 2018-10-23 05:27:00.904 296 11443.40 90.48 56791.58 88888.00 2018-10-23 05:27:01.404 296 11443.42 90.50 56791.62 88888.00 2018-10-23 05:27:01.904 296 11443.36 90.47 56791.65 88888.00 2018-10-23 05:27:02.404 296 11443.28 90.50 56791.67 88888.00 2018-10-23 05:27:02.904 296 11443.23 90.53 56791.68 88888.00 2018-10-23 05:27:03.404 296 11443.17 90.49 56791.64 88888.00 2018-10-23 05:27:03.904 296 11443.15 90.48 56791.64 88888.00 2018-10-23 05:27:04.404 296 11443.10 90.53 56791.67 88888.00 2018-10-23 05:27:04.904 296 11443.06 90.49 56791.67 88888.00 2018-10-23 05:27:05.404 296 11442.96 90.55 56791.67 88888.00 2018-10-23 05:27:05.904 296 11442.99 90.52 56791.64 88888.00 2018-10-23 05:27:06.404 296 11442.87 90.45 56791.63 88888.00 2018-10-23 05:27:06.904 296 11442.74 90.35 56791.64 88888.00 2018-10-23 05:27:07.404 296 11442.71 90.36 56791.62 88888.00 2018-10-23 05:27:07.904 296 11442.70 90.40 56791.58 88888.00 2018-10-23 05:27:08.404 296 11442.58 90.43 56791.58 88888.00 2018-10-23 05:27:08.904 296 11442.55 90.43 56791.61 88888.00 2018-10-23 05:27:09.404 296 11442.51 90.35 56791.63 88888.00 2018-10-23 05:27:09.904 296 11442.43 90.34 56791.62 88888.00 2018-10-23 05:27:10.404 296 11442.45 90.30 56791.67 88888.00 2018-10-23 05:27:10.904 296 11442.44 90.28 56791.62 88888.00 2018-10-23 05:27:11.404 296 11442.34 90.27 56791.68 88888.00 2018-10-23 05:27:11.904 296 11442.33 90.30 56791.68 88888.00 2018-10-23 05:27:12.404 296 11442.31 90.26 56791.69 88888.00 2018-10-23 05:27:12.904 296 11442.18 90.26 56791.69 88888.00 2018-10-23 05:27:13.404 296 11442.22 90.30 56791.78 88888.00 2018-10-23 05:27:13.904 296 11442.18 90.23 56791.78 88888.00 2018-10-23 05:27:14.404 296 11442.12 90.27 56791.78 88888.00 2018-10-23 05:27:14.904 296 11442.15 90.27 56791.82 88888.00 2018-10-23 05:27:15.404 296 11442.08 90.23 56791.81 88888.00 2018-10-23 05:27:15.904 296 11442.01 90.28 56791.76 88888.00 2018-10-23 05:27:16.404 296 11441.97 90.30 56791.82 88888.00 2018-10-23 05:27:16.904 296 11441.89 90.33 56791.87 88888.00 2018-10-23 05:27:17.404 296 11441.85 90.30 56791.97 88888.00 2018-10-23 05:27:17.904 296 11441.85 90.34 56791.97 88888.00 2018-10-23 05:27:18.404 296 11441.74 90.35 56792.01 88888.00 2018-10-23 05:27:18.904 296 11441.67 90.38 56792.01 88888.00 2018-10-23 05:27:19.404 296 11441.68 90.36 56792.02 88888.00 2018-10-23 05:27:19.904 296 11441.66 90.30 56792.03 88888.00 2018-10-23 05:27:20.404 296 11441.63 90.25 56792.02 88888.00 2018-10-23 05:27:20.904 296 11441.60 90.26 56792.09 88888.00 2018-10-23 05:27:21.404 296 11441.57 90.27 56792.09 88888.00 2018-10-23 05:27:21.904 296 11441.49 90.26 56792.08 88888.00 2018-10-23 05:27:22.404 296 11441.48 90.14 56792.14 88888.00 2018-10-23 05:27:22.904 296 11441.43 90.18 56792.16 88888.00 2018-10-23 05:27:23.404 296 11441.33 90.19 56792.19 88888.00 2018-10-23 05:27:23.904 296 11441.35 90.22 56792.22 88888.00 2018-10-23 05:27:24.404 296 11441.33 90.25 56792.21 88888.00 2018-10-23 05:27:24.904 296 11441.26 90.22 56792.23 88888.00 2018-10-23 05:27:25.404 296 11441.28 90.21 56792.21 88888.00 2018-10-23 05:27:25.904 296 11441.27 90.20 56792.16 88888.00 2018-10-23 05:27:26.404 296 11441.29 90.29 56792.21 88888.00 2018-10-23 05:27:26.904 296 11441.32 90.29 56792.19 88888.00 2018-10-23 05:27:27.404 296 11441.27 90.26 56792.19 88888.00 2018-10-23 05:27:27.904 296 11441.21 90.22 56792.20 88888.00 2018-10-23 05:27:28.404 296 11441.27 90.23 56792.14 88888.00 2018-10-23 05:27:28.904 296 11441.23 90.21 56792.12 88888.00 2018-10-23 05:27:29.404 296 11441.19 90.20 56792.08 88888.00 2018-10-23 05:27:29.904 296 11441.19 90.25 56792.02 88888.00 2018-10-23 05:27:30.404 296 11441.18 90.19 56791.97 88888.00 2018-10-23 05:27:30.904 296 11441.13 90.14 56791.89 88888.00 2018-10-23 05:27:31.404 296 11441.14 90.14 56791.76 88888.00 2018-10-23 05:27:31.904 296 11441.11 90.18 56791.71 88888.00 2018-10-23 05:27:32.404 296 11441.00 90.12 56791.70 88888.00 2018-10-23 05:27:32.904 296 11441.00 90.11 56791.69 88888.00 2018-10-23 05:27:33.404 296 11441.01 90.09 56791.67 88888.00 2018-10-23 05:27:33.904 296 11440.94 90.09 56791.63 88888.00 2018-10-23 05:27:34.404 296 11440.92 90.11 56791.58 88888.00 2018-10-23 05:27:34.904 296 11440.92 90.11 56791.58 88888.00 2018-10-23 05:27:35.404 296 11440.94 90.09 56791.63 88888.00 2018-10-23 05:27:35.904 296 11440.94 90.14 56791.65 88888.00 2018-10-23 05:27:36.404 296 11440.93 90.14 56791.65 88888.00 2018-10-23 05:27:36.904 296 11440.85 90.15 56791.61 88888.00 2018-10-23 05:27:37.404 296 11440.86 90.18 56791.71 88888.00 2018-10-23 05:27:38.404 296 11440.84 90.18 56791.74 88888.00 2018-10-23 05:27:38.904 296 11440.86 90.20 56791.70 88888.00 2018-10-23 05:27:39.404 296 11440.90 90.19 56791.67 88888.00 2018-10-23 05:27:39.904 296 11440.85 90.16 56791.63 88888.00 2018-10-23 05:27:40.404 296 11440.88 90.22 56791.58 88888.00 2018-10-23 05:27:40.904 296 11440.91 90.25 56791.61 88888.00 2018-10-23 05:27:41.404 296 11440.87 90.19 56791.58 88888.00 2018-10-23 05:27:41.904 296 11440.95 90.14 56791.49 88888.00 2018-10-23 05:27:42.404 296 11441.02 90.14 56791.49 88888.00 2018-10-23 05:27:42.904 296 11440.98 90.14 56791.52 88888.00 2018-10-23 05:27:43.404 296 11441.08 90.21 56791.52 88888.00 2018-10-23 05:27:43.904 296 11441.07 90.15 56791.55 88888.00 2018-10-23 05:27:44.404 296 11441.02 90.16 56791.50 88888.00 2018-10-23 05:27:44.904 296 11441.08 90.25 56791.51 88888.00 2018-10-23 05:27:45.404 296 11441.05 90.30 56791.54 88888.00 2018-10-23 05:27:45.904 296 11440.98 90.32 56791.50 88888.00 2018-10-23 05:27:46.404 296 11441.04 90.29 56791.41 88888.00 2018-10-23 05:27:46.904 296 11441.05 90.30 56791.36 88888.00 2018-10-23 05:27:47.404 296 11441.07 90.30 56791.41 88888.00 2018-10-23 05:27:48.405 296 11441.16 90.30 56791.44 88888.00 2018-10-23 05:27:48.905 296 11441.08 90.33 56791.41 88888.00 2018-10-23 05:27:49.405 296 11441.11 90.36 56791.37 88888.00 2018-10-23 05:27:49.905 296 11441.18 90.29 56791.30 88888.00 2018-10-23 05:27:50.405 296 11441.16 90.22 56791.30 88888.00 2018-10-23 05:27:50.905 296 11441.12 90.23 56791.28 88888.00 2018-10-23 05:27:51.405 296 11441.18 90.16 56791.26 88888.00 2018-10-23 05:27:51.905 296 11441.19 90.15 56791.25 88888.00 2018-10-23 05:27:52.405 296 11441.25 90.19 56791.35 88888.00 2018-10-23 05:27:52.905 296 11441.18 90.12 56791.30 88888.00 2018-10-23 05:27:53.405 296 11441.19 90.14 56791.31 88888.00 2018-10-23 05:27:53.905 296 11441.26 90.18 56791.35 88888.00 2018-10-23 05:27:54.405 296 11441.28 90.15 56791.36 88888.00 2018-10-23 05:27:54.905 296 11441.22 90.21 56791.33 88888.00 2018-10-23 05:27:55.405 296 11441.27 90.22 56791.37 88888.00 2018-10-23 05:27:55.905 296 11441.26 90.20 56791.42 88888.00 2018-10-23 05:27:56.405 296 11441.21 90.18 56791.43 88888.00 2018-10-23 05:27:56.905 296 11441.21 90.16 56791.42 88888.00 2018-10-23 05:27:57.405 296 11441.20 90.14 56791.38 88888.00 2018-10-23 05:27:57.905 296 11441.26 90.14 56791.39 88888.00 2018-10-23 05:27:58.405 296 11441.31 90.16 56791.38 88888.00 2018-10-23 05:27:58.905 296 11441.33 90.20 56791.35 88888.00 2018-10-23 05:27:59.405 296 11441.32 90.21 56791.29 88888.00 2018-10-23 05:27:59.905 296 11441.34 90.22 56791.20 88888.00 2018-10-23 05:28:00.405 296 11441.31 90.23 56791.16 88888.00 2018-10-23 05:28:00.905 296 11441.29 90.23 56791.11 88888.00 2018-10-23 05:28:01.405 296 11441.39 90.25 56791.05 88888.00 2018-10-23 05:28:01.905 296 11441.32 90.28 56791.06 88888.00 2018-10-23 05:28:02.405 296 11441.31 90.33 56791.01 88888.00 2018-10-23 05:28:02.905 296 11441.42 90.32 56790.92 88888.00 2018-10-23 05:28:03.405 296 11441.42 90.28 56790.91 88888.00 2018-10-23 05:28:03.905 296 11441.43 90.26 56790.88 88888.00 2018-10-23 05:28:04.405 296 11441.47 90.27 56790.88 88888.00 2018-10-23 05:28:04.905 296 11441.43 90.33 56790.80 88888.00 2018-10-23 05:28:05.405 296 11441.34 90.39 56790.77 88888.00 2018-10-23 05:28:05.905 296 11441.43 90.36 56790.72 88888.00 2018-10-23 05:28:06.405 296 11441.40 90.33 56790.65 88888.00 2018-10-23 05:28:06.905 296 11441.27 90.38 56790.66 88888.00 2018-10-23 05:28:07.405 296 11441.36 90.34 56790.64 88888.00 2018-10-23 05:28:07.905 296 11441.38 90.29 56790.68 88888.00 2018-10-23 05:28:08.405 296 11441.23 90.29 56790.66 88888.00 2018-10-23 05:28:08.905 296 11441.25 90.34 56790.68 88888.00 2018-10-23 05:28:09.405 296 11441.27 90.29 56790.61 88888.00 2018-10-23 05:28:09.905 296 11441.23 90.28 56790.64 88888.00 2018-10-23 05:28:10.405 296 11441.33 90.25 56790.67 88888.00 2018-10-23 05:28:10.905 296 11441.31 90.18 56790.62 88888.00 2018-10-23 05:28:11.405 296 11441.35 90.18 56790.60 88888.00 2018-10-23 05:28:11.905 296 11441.35 90.26 56790.52 88888.00 2018-10-23 05:28:12.405 296 11441.26 90.21 56790.51 88888.00 2018-10-23 05:28:12.905 296 11441.12 90.14 56790.51 88888.00 2018-10-23 05:28:13.405 296 11441.28 90.12 56790.48 88888.00 2018-10-23 05:28:13.905 296 11441.23 90.07 56790.48 88888.00 2018-10-23 05:28:14.405 296 11441.12 90.07 56790.55 88888.00 2018-10-23 05:28:14.905 296 11441.20 90.08 56790.51 88888.00 2018-10-23 05:28:15.405 296 11441.14 90.00 56790.45 88888.00 2018-10-23 05:28:15.905 296 11441.14 90.02 56790.42 88888.00 2018-10-23 05:28:16.405 296 11441.21 90.07 56790.41 88888.00 2018-10-23 05:28:16.905 296 11441.23 90.05 56790.36 88888.00 2018-10-23 05:28:17.405 296 11441.22 90.02 56790.34 88888.00 2018-10-23 05:28:17.905 296 11441.28 90.00 56790.33 88888.00 2018-10-23 05:28:18.405 296 11441.21 89.99 56790.32 88888.00 2018-10-23 05:28:18.905 296 11441.19 89.95 56790.32 88888.00 2018-10-23 05:28:19.905 296 11441.09 89.87 56790.27 88888.00 2018-10-23 05:28:20.405 296 11441.01 89.84 56790.32 88888.00 2018-10-23 05:28:20.905 296 11441.08 89.82 56790.30 88888.00 2018-10-23 05:28:21.405 296 11440.99 89.80 56790.35 88888.00 2018-10-23 05:28:21.905 296 11440.87 89.82 56790.35 88888.00 2018-10-23 05:28:22.405 296 11440.88 89.84 56790.38 88888.00 2018-10-23 05:28:22.905 296 11440.83 89.87 56790.40 88888.00 2018-10-23 05:28:23.405 296 11440.79 89.88 56790.43 88888.00 2018-10-23 05:28:23.905 296 11440.86 89.91 56790.47 88888.00 2018-10-23 05:28:24.405 296 11440.78 89.89 56790.54 88888.00 2018-10-23 05:28:24.905 296 11440.77 89.86 56790.54 88888.00 2018-10-23 05:28:25.405 296 11440.79 89.82 56790.58 88888.00 2018-10-23 05:28:25.905 296 11440.78 89.84 56790.56 88888.00 2018-10-23 05:28:26.405 296 11440.74 89.86 56790.54 88888.00 2018-10-23 05:28:26.905 296 11440.74 89.87 56790.51 88888.00 2018-10-23 05:28:27.905 296 11440.73 89.88 56790.48 88888.00 2018-10-23 05:28:28.405 296 11440.74 89.91 56790.49 88888.00 2018-10-23 05:28:28.905 296 11440.65 89.88 56790.47 88888.00 2018-10-23 05:28:29.405 296 11440.64 89.87 56790.49 88888.00 2018-10-23 05:28:29.905 296 11440.64 89.82 56790.53 88888.00 2018-10-23 05:28:30.405 296 11440.59 89.82 56790.48 88888.00 2018-10-23 05:28:30.905 296 11440.60 89.87 56790.45 88888.00 2018-10-23 05:28:31.405 296 11440.65 89.86 56790.38 88888.00 2018-10-23 05:28:31.905 296 11440.53 89.86 56790.32 88888.00 2018-10-23 05:28:32.405 296 11440.52 89.89 56790.27 88888.00 2018-10-23 05:28:32.905 296 11440.52 89.88 56790.27 88888.00 2018-10-23 05:28:33.405 296 11440.37 89.78 56790.26 88888.00 2018-10-23 05:28:33.905 296 11440.43 89.81 56790.32 88888.00 2018-10-23 05:28:34.405 296 11440.50 89.87 56790.29 88888.00 2018-10-23 05:28:34.905 296 11440.48 89.89 56790.21 88888.00 2018-10-23 05:28:35.405 296 11440.43 89.88 56790.23 88888.00 2018-10-23 05:28:35.905 296 11440.42 89.88 56790.26 88888.00 2018-10-23 05:28:36.405 296 11440.36 89.88 56790.26 88888.00 2018-10-23 05:28:36.905 296 11440.38 89.92 56790.24 88888.00 2018-10-23 05:28:37.405 296 11440.35 89.96 56790.24 88888.00 2018-10-23 05:28:37.905 296 11440.29 89.96 56790.27 88888.00 2018-10-23 05:28:38.405 296 11440.28 89.99 56790.32 88888.00 2018-10-23 05:28:38.905 296 11440.27 89.99 56790.33 88888.00 2018-10-23 05:28:39.405 296 11440.25 89.96 56790.30 88888.00 2018-10-23 05:28:39.905 296 11440.28 89.98 56790.24 88888.00 2018-10-23 05:28:40.405 296 11440.34 89.98 56790.21 88888.00 2018-10-23 05:28:40.905 296 11440.29 89.93 56790.15 88888.00 2018-10-23 05:28:41.405 296 11440.35 89.88 56790.09 88888.00 2018-10-23 05:28:41.905 296 11440.43 89.82 56790.11 88888.00 2018-10-23 05:28:42.405 296 11440.38 89.78 56790.09 88888.00 2018-10-23 05:28:42.905 296 11440.38 89.91 56790.02 88888.00 2018-10-23 05:28:43.405 296 11440.42 89.87 56789.97 88888.00 2018-10-23 05:28:43.905 296 11440.37 89.84 56789.96 88888.00 2018-10-23 05:28:44.405 296 11440.44 89.88 56789.96 88888.00 2018-10-23 05:28:44.905 296 11440.51 89.91 56789.96 88888.00 2018-10-23 05:28:45.405 296 11440.42 89.93 56789.98 88888.00 2018-10-23 05:28:45.905 296 11440.49 89.92 56790.02 88888.00 2018-10-23 05:28:46.405 296 11440.51 89.93 56790.02 88888.00 2018-10-23 05:28:46.905 296 11440.49 89.92 56790.06 88888.00 2018-10-23 05:28:47.405 296 11440.52 89.88 56790.15 88888.00 2018-10-23 05:28:47.905 296 11440.48 89.87 56790.17 88888.00 2018-10-23 05:28:48.405 296 11440.36 89.93 56790.16 88888.00 2018-10-23 05:28:48.905 296 11440.34 89.91 56790.20 88888.00 2018-10-23 05:28:49.405 296 11440.42 89.93 56790.24 88888.00 2018-10-23 05:28:49.905 296 11440.35 89.92 56790.24 88888.00 2018-10-23 05:28:50.405 296 11440.38 89.94 56790.27 88888.00 2018-10-23 05:28:51.405 296 11440.35 89.93 56790.24 88888.00 2018-10-23 05:28:51.905 296 11440.37 89.95 56790.24 88888.00 2018-10-23 05:28:52.405 296 11440.35 89.96 56790.33 88888.00 2018-10-23 05:28:52.905 296 11440.25 89.96 56790.32 88888.00 2018-10-23 05:28:53.405 296 11440.24 89.99 56790.26 88888.00 2018-10-23 05:28:53.905 296 11440.28 90.01 56790.29 88888.00 2018-10-23 05:28:54.405 296 11440.28 90.02 56790.30 88888.00 2018-10-23 05:28:54.905 296 11440.32 90.05 56790.33 88888.00 2018-10-23 05:28:55.405 296 11440.34 90.09 56790.29 88888.00 2018-10-23 05:28:55.905 296 11440.22 90.08 56790.30 88888.00 2018-10-23 05:28:56.405 296 11440.34 90.09 56790.28 88888.00 2018-10-23 05:28:56.905 296 11440.38 90.08 56790.23 88888.00 2018-10-23 05:28:57.405 296 11440.30 90.08 56790.22 88888.00 2018-10-23 05:28:57.905 296 11440.30 90.09 56790.23 88888.00 2018-10-23 05:28:58.405 296 11440.38 90.12 56790.19 88888.00 2018-10-23 05:28:58.905 296 11440.35 90.16 56790.14 88888.00 2018-10-23 05:28:59.405 296 11440.34 90.15 56790.15 88888.00 2018-10-23 05:28:59.905 296 11440.37 90.08 56790.14 88888.00 2018-10-23 05:29:00.405 296 11440.34 90.08 56790.19 88888.00 2018-10-23 05:29:01.405 296 11440.49 90.14 56790.24 88888.00 2018-10-23 05:29:01.905 296 11440.49 90.13 56790.23 88888.00 2018-10-23 05:29:02.405 296 11440.50 90.14 56790.21 88888.00 2018-10-23 05:29:02.905 296 11440.56 90.18 56790.19 88888.00 2018-10-23 05:29:03.405 296 11440.56 90.16 56790.16 88888.00 2018-10-23 05:29:03.905 296 11440.62 90.27 56790.16 88888.00 2018-10-23 05:29:04.405 296 11440.67 90.36 56790.14 88888.00 2018-10-23 05:29:04.905 296 11440.57 90.42 56790.10 88888.00 2018-10-23 05:29:05.405 296 11440.65 90.46 56790.08 88888.00 2018-10-23 05:29:05.905 296 11440.69 90.47 56789.97 88888.00 2018-10-23 05:29:06.405 296 11440.63 90.47 56789.95 88888.00 2018-10-23 05:29:06.905 296 11440.65 90.47 56789.94 88888.00 2018-10-23 05:29:07.405 296 11440.64 90.46 56789.91 88888.00 2018-10-23 05:29:07.905 296 11440.52 90.47 56789.87 88888.00 2018-10-23 05:29:08.405 296 11440.51 90.46 56789.87 88888.00 2018-10-23 05:29:08.905 296 11440.56 90.46 56789.87 88888.00 2018-10-23 05:29:09.405 296 11440.53 90.47 56789.87 88888.00 2018-10-23 05:29:09.905 296 11440.51 90.40 56789.83 88888.00 2018-10-23 05:29:10.405 296 11440.57 90.34 56789.82 88888.00 2018-10-23 05:29:10.905 296 11440.53 90.34 56789.81 88888.00 2018-10-23 05:29:11.405 296 11440.52 90.34 56789.77 88888.00 2018-10-23 05:29:11.905 296 11440.52 90.32 56789.77 88888.00 2018-10-23 05:29:12.405 296 11440.52 90.36 56789.84 88888.00 2018-10-23 05:29:12.905 296 11440.55 90.38 56789.90 88888.00 2018-10-23 05:29:13.405 296 11440.57 90.35 56789.89 88888.00 2018-10-23 05:29:13.905 296 11440.49 90.36 56789.87 88888.00 2018-10-23 05:29:14.405 296 11440.46 90.39 56789.87 88888.00 2018-10-23 05:29:14.905 296 11440.51 90.45 56789.88 88888.00 2018-10-23 05:29:15.405 296 11440.44 90.46 56789.82 88888.00 2018-10-23 05:29:15.905 296 11440.48 90.47 56789.79 88888.00 2018-10-23 05:29:16.405 296 11440.49 90.46 56789.79 88888.00 2018-10-23 05:29:16.905 296 11440.42 90.49 56789.77 88888.00 2018-10-23 05:29:17.405 296 11440.39 90.48 56789.76 88888.00 2018-10-23 05:29:17.905 296 11440.43 90.48 56789.74 88888.00 2018-10-23 05:29:18.405 296 11440.37 90.49 56789.70 88888.00 2018-10-23 05:29:18.905 296 11440.38 90.49 56789.72 88888.00 2018-10-23 05:29:19.405 296 11440.53 90.49 56789.77 88888.00 2018-10-23 05:29:19.905 296 11440.46 90.50 56789.72 88888.00 2018-10-23 05:29:20.405 296 11440.46 90.53 56789.75 88888.00 2018-10-23 05:29:20.905 296 11440.50 90.53 56789.71 88888.00 2018-10-23 05:29:21.405 296 11440.45 90.48 56789.71 88888.00 2018-10-23 05:29:21.905 296 11440.45 90.47 56789.72 88888.00 2018-10-23 05:29:22.405 296 11440.51 90.46 56789.64 88888.00 2018-10-23 05:29:22.905 296 11440.51 90.45 56789.61 88888.00 2018-10-23 05:29:23.405 296 11440.50 90.46 56789.64 88888.00 2018-10-23 05:29:23.905 296 11440.52 90.43 56789.57 88888.00 2018-10-23 05:29:24.405 296 11440.45 90.41 56789.51 88888.00 2018-10-23 05:29:24.905 296 11440.52 90.42 56789.50 88888.00 2018-10-23 05:29:25.405 296 11440.56 90.41 56789.50 88888.00 2018-10-23 05:29:25.905 296 11440.50 90.38 56789.44 88888.00 2018-10-23 05:29:26.405 296 11440.48 90.45 56789.40 88888.00 2018-10-23 05:29:26.905 296 11440.51 90.46 56789.45 88888.00 2018-10-23 05:29:27.405 296 11440.46 90.39 56789.38 88888.00 2018-10-23 05:29:27.905 296 11440.52 90.36 56789.32 88888.00 2018-10-23 05:29:28.405 296 11440.56 90.38 56789.31 88888.00 2018-10-23 05:29:28.905 296 11440.48 90.39 56789.32 88888.00 2018-10-23 05:29:29.405 296 11440.48 90.42 56789.36 88888.00 2018-10-23 05:29:29.905 296 11440.56 90.43 56789.34 88888.00 2018-10-23 05:29:30.405 296 11440.49 90.45 56789.37 88888.00 2018-10-23 05:29:30.905 296 11440.43 90.46 56789.38 88888.00 2018-10-23 05:29:31.405 296 11440.44 90.46 56789.34 88888.00 2018-10-23 05:29:31.905 296 11440.44 90.40 56789.27 88888.00 2018-10-23 05:29:32.405 296 11440.42 90.42 56789.21 88888.00 2018-10-23 05:29:32.905 296 11440.45 90.40 56789.15 88888.00 2018-10-23 05:29:33.405 296 11440.42 90.33 56789.11 88888.00 2018-10-23 05:29:33.905 296 11440.46 90.33 56789.07 88888.00 2018-10-23 05:29:34.405 296 11440.51 90.35 56789.08 88888.00 2018-10-23 05:29:34.905 296 11440.46 90.38 56789.12 88888.00 2018-10-23 05:29:35.405 296 11440.41 90.40 56789.17 88888.00 2018-10-23 05:29:35.905 296 11440.46 90.40 56789.19 88888.00 2018-10-23 05:29:36.405 296 11440.42 90.40 56789.24 88888.00 2018-10-23 05:29:36.905 296 11440.43 90.45 56789.29 88888.00 2018-10-23 05:29:37.405 296 11440.39 90.43 56789.32 88888.00 2018-10-23 05:29:37.905 296 11440.38 90.46 56789.32 88888.00 2018-10-23 05:29:38.405 296 11440.37 90.52 56789.30 88888.00 2018-10-23 05:29:38.905 296 11440.45 90.56 56789.29 88888.00 2018-10-23 05:29:39.405 296 11440.39 90.60 56789.31 88888.00 2018-10-23 05:29:39.905 296 11440.39 90.59 56789.29 88888.00 2018-10-23 05:29:40.405 296 11440.42 90.57 56789.29 88888.00 2018-10-23 05:29:40.905 296 11440.37 90.54 56789.33 88888.00 2018-10-23 05:29:41.405 296 11440.39 90.50 56789.42 88888.00 2018-10-23 05:29:41.905 296 11440.42 90.48 56789.42 88888.00 2018-10-23 05:29:42.905 296 11440.44 90.52 56789.50 88888.00 2018-10-23 05:29:43.405 296 11440.45 90.53 56789.50 88888.00 2018-10-23 05:29:43.905 296 11440.39 90.47 56789.49 88888.00 2018-10-23 05:29:44.405 296 11440.39 90.46 56789.56 88888.00 2018-10-23 05:29:44.905 296 11440.50 90.41 56789.61 88888.00 2018-10-23 05:29:45.405 296 11440.46 90.40 56789.56 88888.00 2018-10-23 05:29:45.905 296 11440.39 90.43 56789.58 88888.00 2018-10-23 05:29:46.405 296 11440.50 90.43 56789.61 88888.00 2018-10-23 05:29:46.905 296 11440.46 90.46 56789.59 88888.00 2018-10-23 05:29:47.405 296 11440.42 90.46 56789.63 88888.00 2018-10-23 05:29:47.905 296 11440.48 90.45 56789.66 88888.00 2018-10-23 05:29:48.405 296 11440.42 90.45 56789.71 88888.00 2018-10-23 05:29:48.905 296 11440.41 90.46 56789.78 88888.00 2018-10-23 05:29:49.405 296 11440.43 90.49 56789.85 88888.00 2018-10-23 05:29:49.905 296 11440.34 90.50 56789.82 88888.00 2018-10-23 05:29:50.906 296 11440.37 90.52 56789.83 88888.00 2018-10-23 05:29:51.406 296 11440.31 90.49 56789.82 88888.00 2018-10-23 05:29:51.906 296 11440.27 90.45 56789.75 88888.00 2018-10-23 05:29:52.406 296 11440.29 90.43 56789.75 88888.00 2018-10-23 05:29:52.906 296 11440.23 90.36 56789.68 88888.00 2018-10-23 05:29:53.406 296 11440.20 90.35 56789.69 88888.00 2018-10-23 05:29:53.906 296 11440.23 90.33 56789.70 88888.00 2018-10-23 05:29:54.406 296 11440.21 90.29 56789.71 88888.00 2018-10-23 05:29:54.906 296 11440.30 90.28 56789.71 88888.00 2018-10-23 05:29:55.406 296 11440.28 90.29 56789.70 88888.00 2018-10-23 05:29:55.906 296 11440.27 90.23 56789.70 88888.00 2018-10-23 05:29:56.406 296 11440.24 90.30 56789.68 88888.00 2018-10-23 05:29:56.906 296 11440.28 90.33 56789.71 88888.00 2018-10-23 05:29:57.406 296 11440.22 90.29 56789.77 88888.00 2018-10-23 05:29:57.906 296 11440.23 90.30 56789.78 88888.00 2018-10-23 05:29:58.406 296 11440.25 90.30 56789.79 88888.00 2018-10-23 05:29:58.906 296 11440.17 90.27 56789.82 88888.00 2018-10-23 05:29:59.406 296 11440.14 90.29 56789.84 88888.00 2018-10-23 05:29:59.906 296 11440.23 90.36 56789.84 88888.00 2018-10-23 05:30:00.406 296 11440.21 90.38 56789.88 88888.00 2018-10-23 05:30:00.906 296 11440.14 90.35 56789.94 88888.00 2018-10-23 05:30:01.406 296 11440.11 90.34 56789.88 88888.00 2018-10-23 05:30:01.906 296 11439.99 90.29 56789.89 88888.00 2018-10-23 05:30:02.406 296 11440.00 90.28 56789.94 88888.00 2018-10-23 05:30:02.906 296 11440.02 90.27 56790.02 88888.00 2018-10-23 05:30:03.406 296 11439.92 90.26 56790.03 88888.00 2018-10-23 05:30:03.906 296 11439.93 90.27 56790.08 88888.00 2018-10-23 05:30:04.406 296 11440.01 90.26 56790.07 88888.00 2018-10-23 05:30:04.906 296 11439.96 90.23 56790.01 88888.00 2018-10-23 05:30:05.406 296 11439.88 90.27 56790.07 88888.00 2018-10-23 05:30:05.906 296 11439.93 90.22 56790.08 88888.00 2018-10-23 05:30:06.406 296 11439.87 90.15 56790.10 88888.00 2018-10-23 05:30:06.906 296 11439.88 90.16 56790.11 88888.00 2018-10-23 05:30:07.406 296 11439.90 90.21 56790.15 88888.00 2018-10-23 05:30:07.906 296 11439.82 90.22 56790.16 88888.00 2018-10-23 05:30:08.406 296 11439.86 90.28 56790.17 88888.00 2018-10-23 05:30:08.906 296 11439.92 90.30 56790.21 88888.00 2018-10-23 05:30:09.406 296 11439.90 90.35 56790.20 88888.00 2018-10-23 05:30:09.906 296 11439.89 90.34 56790.21 88888.00 2018-10-23 05:30:10.406 296 11439.89 90.36 56790.20 88888.00 2018-10-23 05:30:10.906 296 11439.79 90.29 56790.16 88888.00 2018-10-23 05:30:11.406 296 11439.77 90.28 56790.15 88888.00 2018-10-23 05:30:11.906 296 11439.80 90.30 56790.11 88888.00 2018-10-23 05:30:12.406 296 11439.66 90.27 56790.07 88888.00 2018-10-23 05:30:12.906 296 11439.59 90.28 56790.07 88888.00 2018-10-23 05:30:13.406 296 11439.62 90.28 56790.10 88888.00 2018-10-23 05:30:14.406 296 11439.52 90.25 56790.09 88888.00 2018-10-23 05:30:14.906 296 11439.48 90.22 56790.08 88888.00 2018-10-23 05:30:15.406 296 11439.41 90.18 56790.09 88888.00 2018-10-23 05:30:15.906 296 11439.34 90.19 56790.09 88888.00 2018-10-23 05:30:16.406 296 11439.33 90.18 56790.07 88888.00 2018-10-23 05:30:16.906 296 11439.25 90.13 56790.07 88888.00 2018-10-23 05:30:17.406 296 11439.16 90.16 56790.14 88888.00 2018-10-23 05:30:17.906 296 11439.17 90.18 56790.13 88888.00 2018-10-23 05:30:18.406 296 11439.02 90.14 56790.15 88888.00 2018-10-23 05:30:18.906 296 11438.97 90.14 56790.20 88888.00 2018-10-23 05:30:19.406 296 11439.02 90.14 56790.33 88888.00 2018-10-23 05:30:19.906 296 11438.92 90.16 56790.43 88888.00 2018-10-23 05:30:20.406 296 11438.81 90.22 56790.51 88888.00 2018-10-23 05:30:20.906 296 11438.78 90.26 56790.56 88888.00 2018-10-23 05:30:21.406 296 11438.70 90.20 56790.58 88888.00 2018-10-23 05:30:21.906 296 11438.68 90.21 56790.59 88888.00 2018-10-23 05:30:22.406 296 11438.63 90.27 56790.66 88888.00 2018-10-23 05:30:22.906 296 11438.51 90.28 56790.62 88888.00 2018-10-23 05:30:23.406 296 11438.47 90.27 56790.58 88888.00 2018-10-23 05:30:23.906 296 11438.42 90.23 56790.55 88888.00 2018-10-23 05:30:24.406 296 11438.36 90.21 56790.58 88888.00 2018-10-23 05:30:24.906 296 11438.29 90.21 56790.59 88888.00 2018-10-23 05:30:25.406 296 11438.26 90.23 56790.55 88888.00 2018-10-23 05:30:25.906 296 11438.16 90.23 56790.58 88888.00 2018-10-23 05:30:26.406 296 11438.06 90.16 56790.61 88888.00 2018-10-23 05:30:26.906 296 11438.10 90.13 56790.60 88888.00 2018-10-23 05:30:27.406 296 11437.99 90.14 56790.61 88888.00 2018-10-23 05:30:27.906 296 11437.87 90.18 56790.64 88888.00 2018-10-23 05:30:28.406 296 11437.89 90.15 56790.61 88888.00 2018-10-23 05:30:28.906 296 11437.86 90.13 56790.66 88888.00 2018-10-23 05:30:29.406 296 11437.78 90.08 56790.62 88888.00 2018-10-23 05:30:29.906 296 11437.82 90.04 56790.58 88888.00 2018-10-23 05:30:30.406 296 11437.79 90.00 56790.59 88888.00 2018-10-23 05:30:30.906 296 11437.73 89.94 56790.62 88888.00 2018-10-23 05:30:31.406 296 11437.66 89.94 56790.67 88888.00 2018-10-23 05:30:31.906 296 11437.61 89.86 56790.67 88888.00 2018-10-23 05:30:32.406 296 11437.59 89.85 56790.68 88888.00 2018-10-23 05:30:32.906 296 11437.56 89.80 56790.73 88888.00 2018-10-23 05:30:33.406 296 11437.46 89.71 56790.80 88888.00 2018-10-23 05:30:33.906 296 11437.38 89.65 56790.80 88888.00 2018-10-23 05:30:34.406 296 11437.42 89.62 56790.79 88888.00 2018-10-23 05:30:34.906 296 11437.35 89.65 56790.84 88888.00 2018-10-23 05:30:35.406 296 11437.19 89.65 56790.87 88888.00 2018-10-23 05:30:35.906 296 11437.22 89.61 56790.85 88888.00 2018-10-23 05:30:36.406 296 11437.19 89.58 56790.78 88888.00 2018-10-23 05:30:36.906 296 11437.11 89.55 56790.73 88888.00 2018-10-23 05:30:37.406 296 11437.15 89.47 56790.73 88888.00 2018-10-23 05:30:37.906 296 11437.08 89.48 56790.75 88888.00 2018-10-23 05:30:38.406 296 11436.95 89.53 56790.71 88888.00 2018-10-23 05:30:38.906 296 11436.92 89.53 56790.66 88888.00 2018-10-23 05:30:39.406 296 11436.87 89.48 56790.68 88888.00 2018-10-23 05:30:39.906 296 11436.78 89.47 56790.66 88888.00 2018-10-23 05:30:40.406 296 11436.80 89.47 56790.67 88888.00 2018-10-23 05:30:40.906 296 11436.67 89.48 56790.64 88888.00 2018-10-23 05:30:41.406 296 11436.54 89.48 56790.66 88888.00 2018-10-23 05:30:41.906 296 11436.55 89.47 56790.69 88888.00 2018-10-23 05:30:42.406 296 11436.46 89.52 56790.64 88888.00 2018-10-23 05:30:42.906 296 11436.33 89.58 56790.58 88888.00 2018-10-23 05:30:43.406 296 11436.32 89.55 56790.62 88888.00 2018-10-23 05:30:43.906 296 11436.26 89.53 56790.61 88888.00 2018-10-23 05:30:44.406 296 11436.19 89.55 56790.64 88888.00 2018-10-23 05:30:44.906 296 11436.20 89.61 56790.72 88888.00 2018-10-23 05:30:45.406 296 11436.17 89.62 56790.75 88888.00 2018-10-23 05:30:45.906 296 11436.08 89.66 56790.73 88888.00 2018-10-23 05:30:46.406 296 11436.11 89.71 56790.71 88888.00 2018-10-23 05:30:46.906 296 11436.07 89.70 56790.73 88888.00 2018-10-23 05:30:47.406 296 11436.01 89.73 56790.71 88888.00 2018-10-23 05:30:47.906 296 11436.01 89.71 56790.69 88888.00 2018-10-23 05:30:48.406 296 11435.91 89.70 56790.72 88888.00 2018-10-23 05:30:48.906 296 11435.79 89.73 56790.75 88888.00 2018-10-23 05:30:49.406 296 11435.78 89.74 56790.77 88888.00 2018-10-23 05:30:49.906 296 11435.74 89.72 56790.81 88888.00 2018-10-23 05:30:50.406 296 11435.69 89.73 56790.81 88888.00 2018-10-23 05:30:50.906 296 11435.72 89.72 56790.83 88888.00 2018-10-23 05:30:51.406 296 11435.62 89.73 56790.85 88888.00 2018-10-23 05:30:51.906 296 11435.49 89.70 56790.84 88888.00 2018-10-23 05:30:52.406 296 11435.50 89.66 56790.81 88888.00 2018-10-23 05:30:52.906 296 11435.51 89.62 56790.84 88888.00 2018-10-23 05:30:53.906 296 11435.41 89.61 56790.80 88888.00 2018-10-23 05:30:54.406 296 11435.36 89.60 56790.86 88888.00 2018-10-23 05:30:54.906 296 11435.32 89.59 56790.96 88888.00 2018-10-23 05:30:55.906 296 11435.18 89.51 56791.06 88888.00 2018-10-23 05:30:56.406 296 11435.09 89.47 56791.18 88888.00 2018-10-23 05:30:56.906 296 11435.06 89.50 56791.19 88888.00 2018-10-23 05:30:57.406 296 11435.00 89.46 56791.24 88888.00 2018-10-23 05:30:57.906 296 11434.89 89.43 56791.24 88888.00 2018-10-23 05:30:58.406 296 11434.87 89.43 56791.24 88888.00 2018-10-23 05:30:58.906 296 11434.76 89.37 56791.26 88888.00 2018-10-23 05:30:59.406 296 11434.64 89.37 56791.31 88888.00 2018-10-23 05:30:59.906 296 11434.66 89.40 56791.30 88888.00 2018-10-23 05:31:00.406 296 11434.58 89.40 56791.29 88888.00 2018-10-23 05:31:00.906 296 11434.44 89.41 56791.36 88888.00 2018-10-23 05:31:01.406 296 11434.38 89.44 56791.36 88888.00 2018-10-23 05:31:01.906 296 11434.33 89.44 56791.37 88888.00 2018-10-23 05:31:02.406 296 11434.20 89.51 56791.41 88888.00 2018-10-23 05:31:02.906 296 11434.17 89.55 56791.42 88888.00 2018-10-23 05:31:03.406 296 11434.10 89.59 56791.37 88888.00 2018-10-23 05:31:03.906 296 11433.98 89.64 56791.33 88888.00 2018-10-23 05:31:04.406 296 11433.96 89.62 56791.33 88888.00 2018-10-23 05:31:04.906 296 11433.90 89.62 56791.39 88888.00 2018-10-23 05:31:05.406 296 11433.83 89.65 56791.41 88888.00 2018-10-23 05:31:05.906 296 11433.79 89.62 56791.44 88888.00 2018-10-23 05:31:06.406 296 11433.78 89.54 56791.54 88888.00 2018-10-23 05:31:06.906 296 11433.71 89.62 56791.57 88888.00 2018-10-23 05:31:07.406 296 11433.72 89.66 56791.60 88888.00 2018-10-23 05:31:07.906 296 11433.64 89.67 56791.58 88888.00 2018-10-23 05:31:08.406 296 11433.51 89.67 56791.61 88888.00 2018-10-23 05:31:08.906 296 11433.54 89.71 56791.64 88888.00 2018-10-23 05:31:09.406 296 11433.51 89.66 56791.64 88888.00 2018-10-23 05:31:09.906 296 11433.46 89.58 56791.63 88888.00 2018-10-23 05:31:10.406 296 11433.41 89.58 56791.65 88888.00 2018-10-23 05:31:10.906 296 11433.39 89.53 56791.64 88888.00 2018-10-23 05:31:11.406 296 11433.36 89.51 56791.62 88888.00 2018-10-23 05:31:11.906 296 11433.42 89.54 56791.61 88888.00 2018-10-23 05:31:12.406 296 11433.42 89.53 56791.69 88888.00 2018-10-23 05:31:12.906 296 11433.30 89.51 56791.76 88888.00 2018-10-23 05:31:13.406 296 11433.23 89.51 56791.81 88888.00 2018-10-23 05:31:13.906 296 11433.21 89.43 56791.84 88888.00 2018-10-23 05:31:14.406 296 11433.09 89.40 56791.91 88888.00 2018-10-23 05:31:14.906 296 11433.12 89.41 56791.93 88888.00 2018-10-23 05:31:15.406 296 11433.11 89.43 56791.94 88888.00 2018-10-23 05:31:15.906 296 11432.96 89.41 56791.96 88888.00 2018-10-23 05:31:16.406 296 11432.96 89.48 56792.01 88888.00 2018-10-23 05:31:16.906 296 11432.93 89.50 56792.02 88888.00 2018-10-23 05:31:17.406 296 11432.81 89.51 56792.02 88888.00 2018-10-23 05:31:17.906 296 11432.85 89.51 56792.05 88888.00 2018-10-23 05:31:18.406 296 11432.82 89.51 56792.09 88888.00 2018-10-23 05:31:18.906 296 11432.77 89.43 56792.10 88888.00 2018-10-23 05:31:19.406 296 11432.82 89.43 56792.14 88888.00 2018-10-23 05:31:19.906 296 11432.79 89.39 56792.21 88888.00 2018-10-23 05:31:20.406 296 11432.72 89.41 56792.18 88888.00 2018-10-23 05:31:20.906 296 11432.71 89.43 56792.18 88888.00 2018-10-23 05:31:21.406 296 11432.66 89.46 56792.20 88888.00 2018-10-23 05:31:21.906 296 11432.54 89.40 56792.25 88888.00 2018-10-23 05:31:22.406 296 11432.54 89.43 56792.29 88888.00 2018-10-23 05:31:22.906 296 11432.56 89.43 56792.34 88888.00 2018-10-23 05:31:23.406 296 11432.52 89.47 56792.38 88888.00 2018-10-23 05:31:23.906 296 11432.46 89.52 56792.44 88888.00 2018-10-23 05:31:24.406 296 11432.42 89.55 56792.48 88888.00 2018-10-23 05:31:24.906 296 11432.36 89.54 56792.54 88888.00 2018-10-23 05:31:25.406 296 11432.36 89.55 56792.59 88888.00 2018-10-23 05:31:25.906 296 11432.33 89.57 56792.60 88888.00 2018-10-23 05:31:26.406 296 11432.25 89.55 56792.57 88888.00 2018-10-23 05:31:26.906 296 11432.30 89.53 56792.58 88888.00 2018-10-23 05:31:27.406 296 11432.28 89.55 56792.64 88888.00 2018-10-23 05:31:27.906 296 11432.14 89.57 56792.73 88888.00 2018-10-23 05:31:28.406 296 11432.16 89.48 56792.79 88888.00 2018-10-23 05:31:28.906 296 11432.17 89.44 56792.79 88888.00 2018-10-23 05:31:29.406 296 11432.09 89.46 56792.82 88888.00 2018-10-23 05:31:29.906 296 11432.11 89.43 56792.83 88888.00 2018-10-23 05:31:30.406 296 11432.10 89.36 56792.77 88888.00 2018-10-23 05:31:30.906 296 11432.03 89.37 56792.74 88888.00 2018-10-23 05:31:31.406 296 11432.04 89.36 56792.70 88888.00 2018-10-23 05:31:31.906 296 11432.03 89.28 56792.66 88888.00 2018-10-23 05:31:32.406 296 11432.00 89.31 56792.54 88888.00 2018-10-23 05:31:32.906 296 11431.91 89.40 56792.59 88888.00 2018-10-23 05:31:33.406 296 11431.93 89.33 56792.61 88888.00 2018-10-23 05:31:33.906 296 11431.87 89.27 56792.61 88888.00 2018-10-23 05:31:34.406 296 11431.83 89.26 56792.61 88888.00 2018-10-23 05:31:34.906 296 11431.79 89.26 56792.66 88888.00 2018-10-23 05:31:35.406 296 11431.66 89.25 56792.63 88888.00 2018-10-23 05:31:35.906 296 11431.63 89.28 56792.65 88888.00 2018-10-23 05:31:36.406 296 11431.59 89.28 56792.68 88888.00 2018-10-23 05:31:37.406 296 11431.40 89.18 56792.61 88888.00 2018-10-23 05:31:37.906 296 11431.41 89.20 56792.67 88888.00 2018-10-23 05:31:38.406 296 11431.35 89.14 56792.68 88888.00 2018-10-23 05:31:38.906 296 11431.41 89.19 56792.71 88888.00 2018-10-23 05:31:39.406 296 11431.43 89.14 56792.71 88888.00 2018-10-23 05:31:39.906 296 11431.35 89.17 56792.66 88888.00 2018-10-23 05:31:40.406 296 11431.41 89.17 56792.71 88888.00 2018-10-23 05:31:40.906 296 11431.40 89.19 56792.77 88888.00 2018-10-23 05:31:41.406 296 11431.36 89.21 56792.77 88888.00 2018-10-23 05:31:41.906 296 11431.39 89.27 56792.82 88888.00 2018-10-23 05:31:42.406 296 11431.39 89.20 56792.85 88888.00 2018-10-23 05:31:42.906 296 11431.38 89.20 56792.86 88888.00 2018-10-23 05:31:43.406 296 11431.35 89.27 56792.86 88888.00 2018-10-23 05:31:43.906 296 11431.33 89.34 56792.90 88888.00 2018-10-23 05:31:44.406 296 11431.28 89.28 56792.93 88888.00 2018-10-23 05:31:44.906 296 11431.35 89.25 56792.91 88888.00 2018-10-23 05:31:45.406 296 11431.33 89.27 56792.90 88888.00 2018-10-23 05:31:45.906 296 11431.22 89.24 56792.90 88888.00 2018-10-23 05:31:46.406 296 11431.31 89.19 56792.87 88888.00 2018-10-23 05:31:46.906 296 11431.31 89.20 56792.85 88888.00 2018-10-23 05:31:47.406 296 11431.22 89.17 56792.86 88888.00 2018-10-23 05:31:47.906 296 11431.36 89.17 56792.92 88888.00 2018-10-23 05:31:48.406 296 11431.36 89.14 56792.95 88888.00 2018-10-23 05:31:48.906 296 11431.24 89.17 56792.96 88888.00 2018-10-23 05:31:49.406 296 11431.24 89.19 56792.95 88888.00 2018-10-23 05:31:49.906 296 11431.24 89.12 56792.99 88888.00 2018-10-23 05:31:50.406 296 11431.14 89.16 56793.06 88888.00 2018-10-23 05:31:50.906 296 11431.15 89.16 56793.14 88888.00 2018-10-23 05:31:51.406 296 11431.18 89.12 56793.18 88888.00 2018-10-23 05:31:51.906 296 11431.06 89.19 56793.28 88888.00 2018-10-23 05:31:52.407 296 11431.05 89.24 56793.35 88888.00 2018-10-23 05:31:52.907 296 11431.05 89.24 56793.43 88888.00 2018-10-23 05:31:53.407 296 11431.06 89.21 56793.49 88888.00 2018-10-23 05:31:53.907 296 11431.03 89.21 56793.59 88888.00 2018-10-23 05:31:54.407 296 11430.98 89.25 56793.66 88888.00 2018-10-23 05:31:54.907 296 11430.92 89.19 56793.70 88888.00 2018-10-23 05:31:55.407 296 11431.01 89.17 56793.75 88888.00 2018-10-23 05:31:55.907 296 11431.05 89.24 56793.83 88888.00 2018-10-23 05:31:56.407 296 11431.04 89.30 56793.85 88888.00 2018-10-23 05:31:56.907 296 11431.08 89.28 56793.85 88888.00 2018-10-23 05:31:57.407 296 11431.08 89.27 56793.85 88888.00 2018-10-23 05:31:57.907 296 11431.05 89.34 56793.77 88888.00 2018-10-23 05:31:58.407 296 11431.15 89.41 56793.75 88888.00 2018-10-23 05:31:58.907 296 11431.15 89.41 56793.79 88888.00 2018-10-23 05:31:59.407 296 11431.12 89.41 56793.81 88888.00 2018-10-23 05:31:59.907 296 11431.24 89.41 56793.85 88888.00 2018-10-23 05:32:00.407 296 11431.21 89.45 56793.87 88888.00 2018-10-23 05:32:00.907 296 11431.24 89.51 56793.87 88888.00 2018-10-23 05:32:01.407 296 11431.28 89.52 56793.85 88888.00 2018-10-23 05:32:01.907 296 11431.25 89.53 56793.85 88888.00 2018-10-23 05:32:02.407 296 11431.25 89.55 56793.83 88888.00 2018-10-23 05:32:02.907 296 11431.25 89.57 56793.75 88888.00 2018-10-23 05:32:03.407 296 11431.28 89.53 56793.76 88888.00 2018-10-23 05:32:03.907 296 11431.32 89.52 56793.70 88888.00 2018-10-23 05:32:04.407 296 11431.32 89.51 56793.68 88888.00 2018-10-23 05:32:04.907 296 11431.34 89.43 56793.72 88888.00 2018-10-23 05:32:05.407 296 11431.32 89.45 56793.72 88888.00 2018-10-23 05:32:05.907 296 11431.41 89.48 56793.74 88888.00 2018-10-23 05:32:06.407 296 11431.45 89.51 56793.73 88888.00 2018-10-23 05:32:06.907 296 11431.40 89.50 56793.80 88888.00 2018-10-23 05:32:07.407 296 11431.41 89.46 56793.86 88888.00 2018-10-23 05:32:07.907 296 11431.45 89.41 56793.96 88888.00 2018-10-23 05:32:08.907 296 11431.46 89.51 56794.01 88888.00 2018-10-23 05:32:09.407 296 11431.48 89.44 56794.05 88888.00 2018-10-23 05:32:09.907 296 11431.49 89.47 56794.08 88888.00 2018-10-23 05:32:10.407 296 11431.53 89.54 56794.08 88888.00 2018-10-23 05:32:10.907 296 11431.50 89.54 56794.05 88888.00 2018-10-23 05:32:11.407 296 11431.47 89.51 56794.11 88888.00 2018-10-23 05:32:11.907 296 11431.54 89.46 56794.15 88888.00 2018-10-23 05:32:12.407 296 11431.52 89.43 56794.13 88888.00 2018-10-23 05:32:12.907 296 11431.47 89.45 56794.14 88888.00 2018-10-23 05:32:13.407 296 11431.54 89.44 56794.07 88888.00 2018-10-23 05:32:13.907 296 11431.56 89.36 56793.98 88888.00 2018-10-23 05:32:14.407 296 11431.50 89.43 56793.93 88888.00 2018-10-23 05:32:14.907 296 11431.57 89.44 56793.88 88888.00 2018-10-23 05:32:15.407 296 11431.55 89.41 56793.85 88888.00 2018-10-23 05:32:15.907 296 11431.50 89.37 56793.76 88888.00 2018-10-23 05:32:16.907 296 11431.59 89.32 56793.72 88888.00 2018-10-23 05:32:17.407 296 11431.59 89.36 56793.79 88888.00 2018-10-23 05:32:17.907 296 11431.66 89.40 56793.83 88888.00 2018-10-23 05:32:18.907 296 11431.53 89.34 56793.85 88888.00 2018-10-23 05:32:19.407 296 11431.60 89.43 56793.89 88888.00 2018-10-23 05:32:19.907 296 11431.63 89.50 56793.88 88888.00 2018-10-23 05:32:20.407 296 11431.61 89.46 56793.92 88888.00 2018-10-23 05:32:20.907 296 11431.68 89.46 56793.93 88888.00 2018-10-23 05:32:21.407 296 11431.66 89.43 56793.95 88888.00 2018-10-23 05:32:21.907 296 11431.66 89.44 56793.94 88888.00 2018-10-23 05:32:22.407 296 11431.72 89.45 56793.94 88888.00 2018-10-23 05:32:22.907 296 11431.75 89.40 56793.94 88888.00 2018-10-23 05:32:23.407 296 11431.74 89.40 56793.96 88888.00 2018-10-23 05:32:23.907 296 11431.75 89.41 56793.98 88888.00 2018-10-23 05:32:24.407 296 11431.74 89.39 56794.01 88888.00 2018-10-23 05:32:24.907 296 11431.66 89.40 56794.00 88888.00 2018-10-23 05:32:25.407 296 11431.69 89.43 56793.99 88888.00 2018-10-23 05:32:25.907 296 11431.69 89.41 56794.01 88888.00 2018-10-23 05:32:26.407 296 11431.69 89.45 56794.06 88888.00 2018-10-23 05:32:26.907 296 11431.75 89.50 56794.15 88888.00 2018-10-23 05:32:27.407 296 11431.69 89.47 56794.14 88888.00 2018-10-23 05:32:27.907 296 11431.67 89.51 56794.22 88888.00 2018-10-23 05:32:28.407 296 11431.72 89.52 56794.31 88888.00 2018-10-23 05:32:28.907 296 11431.68 89.48 56794.26 88888.00 2018-10-23 05:32:29.407 296 11431.68 89.46 56794.24 88888.00 2018-10-23 05:32:29.907 296 11431.72 89.50 56794.28 88888.00 2018-10-23 05:32:30.407 296 11431.63 89.50 56794.25 88888.00 2018-10-23 05:32:30.907 296 11431.60 89.52 56794.21 88888.00 2018-10-23 05:32:31.407 296 11431.67 89.48 56794.19 88888.00 2018-10-23 05:32:31.907 296 11431.72 89.50 56794.24 88888.00 2018-10-23 05:32:32.407 296 11431.68 89.48 56794.36 88888.00 2018-10-23 05:32:32.907 296 11431.68 89.46 56794.33 88888.00 2018-10-23 05:32:33.407 296 11431.66 89.46 56794.27 88888.00 2018-10-23 05:32:33.907 296 11431.59 89.48 56794.34 88888.00 2018-10-23 05:32:34.407 296 11431.63 89.47 56794.34 88888.00 2018-10-23 05:32:34.907 296 11431.66 89.39 56794.36 88888.00 2018-10-23 05:32:35.407 296 11431.59 89.39 56794.37 88888.00 2018-10-23 05:32:35.907 296 11431.66 89.38 56794.32 88888.00 2018-10-23 05:32:36.407 296 11431.60 89.40 56794.34 88888.00 2018-10-23 05:32:36.907 296 11431.54 89.44 56794.34 88888.00 2018-10-23 05:32:37.407 296 11431.56 89.47 56794.33 88888.00 2018-10-23 05:32:37.907 296 11431.56 89.44 56794.33 88888.00 2018-10-23 05:32:38.407 296 11431.56 89.43 56794.33 88888.00 2018-10-23 05:32:38.907 296 11431.66 89.39 56794.37 88888.00 2018-10-23 05:32:39.407 296 11431.61 89.34 56794.40 88888.00 2018-10-23 05:32:39.907 296 11431.56 89.37 56794.37 88888.00 2018-10-23 05:32:40.407 296 11431.59 89.39 56794.33 88888.00 2018-10-23 05:32:40.907 296 11431.54 89.36 56794.36 88888.00 2018-10-23 05:32:41.407 296 11431.47 89.34 56794.33 88888.00 2018-10-23 05:32:41.907 296 11431.55 89.40 56794.33 88888.00 2018-10-23 05:32:42.407 296 11431.47 89.36 56794.32 88888.00 2018-10-23 05:32:42.907 296 11431.41 89.34 56794.33 88888.00 2018-10-23 05:32:43.407 296 11431.49 89.34 56794.32 88888.00 2018-10-23 05:32:43.907 296 11431.49 89.36 56794.28 88888.00 2018-10-23 05:32:44.407 296 11431.45 89.38 56794.27 88888.00 2018-10-23 05:32:44.907 296 11431.48 89.38 56794.24 88888.00 2018-10-23 05:32:45.407 296 11431.50 89.28 56794.21 88888.00 2018-10-23 05:32:45.907 296 11431.43 89.24 56794.20 88888.00 2018-10-23 05:32:46.407 296 11431.50 89.30 56794.14 88888.00 2018-10-23 05:32:46.907 296 11431.45 89.28 56794.05 88888.00 2018-10-23 05:32:47.407 296 11431.41 89.24 56793.99 88888.00 2018-10-23 05:32:47.907 296 11431.40 89.19 56793.94 88888.00 2018-10-23 05:32:48.407 296 11431.35 89.17 56793.91 88888.00 2018-10-23 05:32:48.907 296 11431.33 89.16 56793.82 88888.00 2018-10-23 05:32:49.407 296 11431.41 89.09 56793.75 88888.00 2018-10-23 05:32:49.907 296 11431.35 89.07 56793.74 88888.00 2018-10-23 05:32:50.407 296 11431.28 89.06 56793.68 88888.00 2018-10-23 05:32:50.907 296 11431.36 89.09 56793.68 88888.00 2018-10-23 05:32:51.407 296 11431.34 89.11 56793.70 88888.00 2018-10-23 05:32:51.907 296 11431.29 89.06 56793.69 88888.00 2018-10-23 05:32:52.407 296 11431.29 89.03 56793.70 88888.00 2018-10-23 05:32:52.907 296 11431.26 88.99 56793.67 88888.00 2018-10-23 05:32:53.407 296 11431.21 88.96 56793.70 88888.00 2018-10-23 05:32:53.907 296 11431.27 88.96 56793.75 88888.00 2018-10-23 05:32:54.407 296 11431.22 88.94 56793.77 88888.00 2018-10-23 05:32:54.907 296 11431.13 88.97 56793.86 88888.00 2018-10-23 05:32:55.407 296 11431.19 89.02 56793.85 88888.00 2018-10-23 05:32:55.907 296 11431.18 88.93 56793.83 88888.00 2018-10-23 05:32:56.407 296 11431.15 88.89 56793.85 88888.00 2018-10-23 05:32:56.907 296 11431.21 88.86 56793.89 88888.00 2018-10-23 05:32:57.407 296 11431.14 88.85 56793.93 88888.00 2018-10-23 05:32:57.907 296 11431.07 88.90 56793.89 88888.00 2018-10-23 05:32:58.407 296 11431.12 88.86 56793.88 88888.00 2018-10-23 05:32:58.907 296 11431.11 88.80 56793.92 88888.00 2018-10-23 05:32:59.407 296 11431.05 88.86 56793.99 88888.00 2018-10-23 05:32:59.907 296 11431.10 88.83 56793.99 88888.00 2018-10-23 05:33:00.407 296 11431.03 88.80 56794.04 88888.00 2018-10-23 05:33:00.907 296 11431.05 88.84 56794.08 88888.00 2018-10-23 05:33:01.407 296 11431.10 88.96 56794.12 88888.00 2018-10-23 05:33:01.907 296 11431.06 89.03 56794.12 88888.00 2018-10-23 05:33:02.407 296 11431.00 89.00 56794.18 88888.00 2018-10-23 05:33:02.907 296 11431.03 89.05 56794.19 88888.00 2018-10-23 05:33:03.407 296 11430.96 89.12 56794.13 88888.00 2018-10-23 05:33:03.907 296 11430.98 89.17 56794.12 88888.00 2018-10-23 05:33:04.407 296 11431.04 89.12 56794.09 88888.00 2018-10-23 05:33:04.907 296 11430.98 89.06 56794.12 88888.00 2018-10-23 05:33:05.407 296 11430.94 89.10 56794.18 88888.00 2018-10-23 05:33:05.907 296 11431.05 89.11 56794.19 88888.00 2018-10-23 05:33:06.407 296 11430.99 89.07 56794.20 88888.00 2018-10-23 05:33:06.907 296 11431.03 89.11 56794.19 88888.00 2018-10-23 05:33:07.407 296 11431.08 89.10 56794.24 88888.00 2018-10-23 05:33:07.907 296 11431.06 89.04 56794.20 88888.00 2018-10-23 05:33:08.407 296 11430.99 89.11 56794.27 88888.00 2018-10-23 05:33:08.907 296 11431.10 89.12 56794.30 88888.00 2018-10-23 05:33:09.407 296 11431.07 89.12 56794.25 88888.00 2018-10-23 05:33:09.907 296 11431.07 89.13 56794.30 88888.00 2018-10-23 05:33:10.407 296 11431.08 89.16 56794.27 88888.00 2018-10-23 05:33:10.907 296 11430.99 89.10 56794.24 88888.00 2018-10-23 05:33:11.407 296 11430.93 89.06 56794.24 88888.00 2018-10-23 05:33:11.907 296 11430.99 89.05 56794.30 88888.00 2018-10-23 05:33:12.407 296 11430.97 89.04 56794.36 88888.00 2018-10-23 05:33:12.907 296 11430.93 89.09 56794.36 88888.00 2018-10-23 05:33:13.407 296 11430.99 89.09 56794.33 88888.00 2018-10-23 05:33:13.907 296 11430.97 89.11 56794.32 88888.00 2018-10-23 05:33:14.407 296 11430.96 89.11 56794.34 88888.00 2018-10-23 05:33:14.907 296 11431.00 89.16 56794.32 88888.00 2018-10-23 05:33:15.407 296 11430.99 89.18 56794.34 88888.00 2018-10-23 05:33:15.907 296 11431.03 89.23 56794.36 88888.00 2018-10-23 05:33:16.407 296 11431.06 89.19 56794.31 88888.00 2018-10-23 05:33:16.907 296 11430.96 89.21 56794.27 88888.00 2018-10-23 05:33:17.407 296 11430.98 89.24 56794.26 88888.00 2018-10-23 05:33:17.907 296 11431.10 89.23 56794.24 88888.00 2018-10-23 05:33:18.407 296 11431.10 89.21 56794.22 88888.00 2018-10-23 05:33:18.907 296 11431.10 89.25 56794.21 88888.00 2018-10-23 05:33:19.407 296 11431.12 89.24 56794.14 88888.00 2018-10-23 05:33:19.907 296 11431.11 89.25 56794.12 88888.00 2018-10-23 05:33:20.407 296 11431.12 89.31 56794.08 88888.00 2018-10-23 05:33:20.907 296 11431.12 89.27 56794.08 88888.00 2018-10-23 05:33:21.907 296 11431.12 89.30 56794.11 88888.00 2018-10-23 05:33:22.407 296 11431.13 89.36 56794.09 88888.00 2018-10-23 05:33:22.907 296 11431.05 89.39 56794.15 88888.00 2018-10-23 05:33:23.407 296 11431.04 89.38 56794.17 88888.00 2018-10-23 05:33:23.907 296 11431.18 89.33 56794.15 88888.00 2018-10-23 05:33:24.407 296 11431.12 89.33 56794.14 88888.00 2018-10-23 05:33:24.907 296 11431.15 89.37 56794.09 88888.00 2018-10-23 05:33:25.407 296 11431.17 89.36 56794.09 88888.00 2018-10-23 05:33:25.907 296 11431.06 89.26 56794.07 88888.00 2018-10-23 05:33:26.407 296 11431.13 89.32 56794.06 88888.00 2018-10-23 05:33:26.907 296 11431.21 89.32 56794.05 88888.00 2018-10-23 05:33:27.407 296 11431.14 89.34 56794.09 88888.00 2018-10-23 05:33:27.907 296 11431.20 89.37 56794.12 88888.00 2018-10-23 05:33:28.407 296 11431.28 89.36 56794.15 88888.00 2018-10-23 05:33:28.907 296 11431.21 89.39 56794.17 88888.00 2018-10-23 05:33:29.907 296 11431.43 89.43 56794.19 88888.00 2018-10-23 05:33:30.407 296 11431.45 89.39 56794.18 88888.00 2018-10-23 05:33:30.907 296 11431.46 89.33 56794.17 88888.00 2018-10-23 05:33:31.407 296 11431.47 89.36 56794.12 88888.00 2018-10-23 05:33:31.907 296 11431.41 89.38 56794.12 88888.00 2018-10-23 05:33:32.407 296 11431.48 89.39 56794.07 88888.00 2018-10-23 05:33:32.907 296 11431.55 89.38 56794.04 88888.00 2018-10-23 05:33:33.407 296 11431.61 89.45 56794.04 88888.00 2018-10-23 05:33:33.907 296 11431.63 89.51 56794.08 88888.00 2018-10-23 05:33:34.407 296 11431.66 89.52 56794.09 88888.00 2018-10-23 05:33:34.907 296 11431.64 89.55 56794.13 88888.00 2018-10-23 05:33:35.407 296 11431.72 89.65 56794.14 88888.00 2018-10-23 05:33:35.907 296 11431.75 89.66 56794.15 88888.00 2018-10-23 05:33:36.407 296 11431.68 89.68 56794.18 88888.00 2018-10-23 05:33:36.907 296 11431.75 89.78 56794.21 88888.00 2018-10-23 05:33:37.407 296 11431.87 89.77 56794.25 88888.00 2018-10-23 05:33:37.907 296 11431.83 89.77 56794.24 88888.00 2018-10-23 05:33:38.407 296 11431.87 89.85 56794.25 88888.00 2018-10-23 05:33:38.907 296 11431.95 89.81 56794.22 88888.00 2018-10-23 05:33:39.407 296 11431.91 89.81 56794.27 88888.00 2018-10-23 05:33:39.907 296 11432.00 89.84 56794.22 88888.00 2018-10-23 05:33:40.407 296 11432.07 89.80 56794.24 88888.00 2018-10-23 05:33:40.907 296 11432.10 89.80 56794.27 88888.00 2018-10-23 05:33:41.407 296 11432.14 89.82 56794.30 88888.00 2018-10-23 05:33:41.907 296 11432.15 89.78 56794.37 88888.00 2018-10-23 05:33:42.407 296 11432.15 89.78 56794.39 88888.00 2018-10-23 05:33:42.907 296 11432.21 89.73 56794.39 88888.00 2018-10-23 05:33:43.407 296 11432.28 89.73 56794.40 88888.00 2018-10-23 05:33:43.907 296 11432.29 89.70 56794.38 88888.00 2018-10-23 05:33:44.407 296 11432.33 89.74 56794.40 88888.00 2018-10-23 05:33:44.907 296 11432.36 89.75 56794.36 88888.00 2018-10-23 05:33:45.407 296 11432.33 89.77 56794.37 88888.00 2018-10-23 05:33:45.907 296 11432.40 89.85 56794.46 88888.00 2018-10-23 05:33:46.407 296 11432.50 89.85 56794.51 88888.00 2018-10-23 05:33:46.907 296 11432.52 89.89 56794.51 88888.00 2018-10-23 05:33:47.407 296 11432.49 89.86 56794.49 88888.00 2018-10-23 05:33:47.907 296 11432.54 89.89 56794.52 88888.00 2018-10-23 05:33:48.407 296 11432.53 89.91 56794.59 88888.00 2018-10-23 05:33:48.907 296 11432.60 89.91 56794.63 88888.00 2018-10-23 05:33:49.407 296 11432.68 89.91 56794.69 88888.00 2018-10-23 05:33:49.908 296 11432.68 89.89 56794.69 88888.00 2018-10-23 05:33:50.408 296 11432.78 89.89 56794.75 88888.00 2018-10-23 05:33:50.908 296 11432.84 89.87 56794.81 88888.00 2018-10-23 05:33:51.408 296 11432.81 89.87 56794.85 88888.00 2018-10-23 05:33:51.908 296 11432.91 89.92 56794.85 88888.00 2018-10-23 05:33:52.408 296 11432.94 89.93 56794.88 88888.00 2018-10-23 05:33:52.908 296 11432.89 89.94 56794.85 88888.00 2018-10-23 05:33:53.408 296 11432.94 89.96 56794.89 88888.00 2018-10-23 05:33:53.908 296 11433.01 89.95 56794.91 88888.00 2018-10-23 05:33:54.408 296 11433.03 89.98 56794.86 88888.00 2018-10-23 05:33:54.908 296 11433.15 90.08 56794.83 88888.00 2018-10-23 05:33:55.408 296 11433.18 90.07 56794.71 88888.00 2018-10-23 05:33:55.908 296 11433.14 90.04 56794.69 88888.00 2018-10-23 05:33:56.408 296 11433.22 90.01 56794.62 88888.00 2018-10-23 05:33:56.908 296 11433.33 90.04 56794.62 88888.00 2018-10-23 05:33:57.408 296 11433.33 90.08 56794.59 88888.00 2018-10-23 05:33:57.908 296 11433.41 90.13 56794.56 88888.00 2018-10-23 05:33:58.408 296 11433.53 90.12 56794.50 88888.00 2018-10-23 05:33:58.908 296 11433.56 90.14 56794.49 88888.00 2018-10-23 05:33:59.408 296 11433.67 90.19 56794.51 88888.00 2018-10-23 05:33:59.908 296 11433.76 90.19 56794.56 88888.00 2018-10-23 05:34:00.408 296 11433.70 90.13 56794.54 88888.00 2018-10-23 05:34:00.908 296 11433.76 90.18 56794.57 88888.00 2018-10-23 05:34:01.408 296 11433.89 90.21 56794.53 88888.00 2018-10-23 05:34:01.908 296 11433.93 90.22 56794.52 88888.00 2018-10-23 05:34:02.408 296 11434.06 90.30 56794.54 88888.00 2018-10-23 05:34:03.408 296 11434.06 90.25 56794.57 88888.00 2018-10-23 05:34:03.908 296 11434.16 90.27 56794.64 88888.00 2018-10-23 05:34:04.408 296 11434.25 90.28 56794.66 88888.00 2018-10-23 05:34:04.908 296 11434.20 90.27 56794.57 88888.00 2018-10-23 05:34:05.408 296 11434.26 90.35 56794.57 88888.00 2018-10-23 05:34:05.908 296 11434.23 90.30 56794.59 88888.00 2018-10-23 05:34:06.408 296 11434.26 90.35 56794.58 88888.00 2018-10-23 05:34:06.908 296 11434.35 90.41 56794.58 88888.00 2018-10-23 05:34:07.408 296 11434.41 90.42 56794.51 88888.00 2018-10-23 05:34:07.908 296 11434.35 90.43 56794.47 88888.00 2018-10-23 05:34:08.408 296 11434.41 90.45 56794.53 88888.00 2018-10-23 05:34:08.908 296 11434.50 90.46 56794.52 88888.00 2018-10-23 05:34:09.408 296 11434.52 90.47 56794.52 88888.00 2018-10-23 05:34:09.908 296 11434.62 90.53 56794.54 88888.00 2018-10-23 05:34:10.408 296 11434.66 90.48 56794.52 88888.00 2018-10-23 05:34:10.908 296 11434.67 90.50 56794.52 88888.00 2018-10-23 05:34:11.408 296 11434.78 90.47 56794.51 88888.00 2018-10-23 05:34:11.908 296 11434.86 90.50 56794.51 88888.00 2018-10-23 05:34:12.408 296 11434.92 90.48 56794.50 88888.00 2018-10-23 05:34:12.908 296 11434.95 90.48 56794.51 88888.00 2018-10-23 05:34:13.408 296 11435.02 90.42 56794.51 88888.00 2018-10-23 05:34:13.908 296 11435.01 90.39 56794.56 88888.00 2018-10-23 05:34:14.408 296 11435.06 90.43 56794.50 88888.00 2018-10-23 05:34:14.908 296 11435.02 90.39 56794.45 88888.00 2018-10-23 05:34:15.408 296 11435.01 90.36 56794.44 88888.00 2018-10-23 05:34:15.908 296 11435.07 90.39 56794.44 88888.00 2018-10-23 05:34:16.408 296 11435.07 90.36 56794.39 88888.00 2018-10-23 05:34:16.908 296 11435.06 90.32 56794.33 88888.00 2018-10-23 05:34:17.408 296 11435.14 90.28 56794.30 88888.00 2018-10-23 05:34:17.908 296 11435.21 90.27 56794.26 88888.00 2018-10-23 05:34:18.408 296 11435.24 90.23 56794.22 88888.00 2018-10-23 05:34:18.908 296 11435.23 90.27 56794.20 88888.00 2018-10-23 05:34:19.408 296 11435.25 90.30 56794.24 88888.00 2018-10-23 05:34:19.908 296 11435.27 90.32 56794.25 88888.00 2018-10-23 05:34:20.408 296 11435.36 90.35 56794.21 88888.00 2018-10-23 05:34:20.908 296 11435.41 90.42 56794.14 88888.00 2018-10-23 05:34:21.408 296 11435.43 90.40 56794.14 88888.00 2018-10-23 05:34:21.908 296 11435.49 90.40 56794.09 88888.00 2018-10-23 05:34:22.408 296 11435.57 90.36 56794.08 88888.00 2018-10-23 05:34:22.908 296 11435.60 90.38 56794.06 88888.00 2018-10-23 05:34:23.408 296 11435.64 90.42 56794.04 88888.00 2018-10-23 05:34:23.908 296 11435.69 90.46 56794.00 88888.00 2018-10-23 05:34:24.408 296 11435.73 90.43 56793.95 88888.00 2018-10-23 05:34:24.908 296 11435.78 90.47 56793.95 88888.00 2018-10-23 05:34:25.408 296 11435.82 90.52 56793.93 88888.00 2018-10-23 05:34:25.908 296 11435.77 90.55 56793.93 88888.00 2018-10-23 05:34:26.408 296 11435.87 90.60 56793.91 88888.00 2018-10-23 05:34:26.908 296 11435.92 90.54 56793.88 88888.00 2018-10-23 05:34:27.408 296 11435.92 90.54 56793.83 88888.00 2018-10-23 05:34:27.908 296 11435.98 90.62 56793.80 88888.00 2018-10-23 05:34:28.408 296 11436.03 90.62 56793.83 88888.00 2018-10-23 05:34:28.908 296 11436.00 90.60 56793.81 88888.00 2018-10-23 05:34:29.408 296 11436.11 90.66 56793.85 88888.00 2018-10-23 05:34:29.908 296 11436.12 90.66 56793.91 88888.00 2018-10-23 05:34:30.408 296 11436.07 90.69 56793.91 88888.00 2018-10-23 05:34:30.908 296 11436.14 90.69 56793.86 88888.00 2018-10-23 05:34:31.408 296 11436.13 90.70 56793.91 88888.00 2018-10-23 05:34:31.908 296 11436.06 90.73 56793.98 88888.00 2018-10-23 05:34:32.408 296 11436.11 90.77 56794.07 88888.00 2018-10-23 05:34:32.908 296 11436.21 90.74 56794.08 88888.00 2018-10-23 05:34:33.408 296 11436.21 90.83 56794.07 88888.00 2018-10-23 05:34:33.908 296 11436.22 90.90 56794.04 88888.00 2018-10-23 05:34:35.408 296 11436.33 90.93 56793.95 88888.00 2018-10-23 05:34:35.908 296 11436.39 90.87 56793.94 88888.00 2018-10-23 05:34:36.408 296 11436.35 90.87 56793.91 88888.00 2018-10-23 05:34:36.908 296 11436.39 90.91 56793.91 88888.00 2018-10-23 05:34:37.408 296 11436.45 90.91 56793.88 88888.00 2018-10-23 05:34:37.908 296 11436.45 90.94 56793.94 88888.00 2018-10-23 05:34:38.408 296 11436.48 90.95 56793.91 88888.00 2018-10-23 05:34:38.908 296 11436.48 90.97 56793.87 88888.00 2018-10-23 05:34:39.408 296 11436.41 91.02 56793.89 88888.00 2018-10-23 05:34:39.908 296 11436.41 91.10 56793.93 88888.00 2018-10-23 05:34:40.408 296 11436.45 91.11 56793.93 88888.00 2018-10-23 05:34:40.908 296 11436.46 91.11 56793.94 88888.00 2018-10-23 05:34:41.408 296 11436.49 91.15 56793.92 88888.00 2018-10-23 05:34:41.908 296 11436.56 91.22 56793.91 88888.00 2018-10-23 05:34:42.408 296 11436.54 91.22 56793.93 88888.00 2018-10-23 05:34:42.908 296 11436.63 91.21 56793.87 88888.00 2018-10-23 05:34:43.408 296 11436.74 91.11 56793.75 88888.00 2018-10-23 05:34:43.908 296 11436.74 91.13 56793.69 88888.00 2018-10-23 05:34:44.408 296 11436.85 91.15 56793.69 88888.00 2018-10-23 05:34:44.908 296 11436.95 91.10 56793.61 88888.00 2018-10-23 05:34:45.408 296 11436.98 91.10 56793.56 88888.00 2018-10-23 05:34:45.908 296 11437.04 91.14 56793.60 88888.00 2018-10-23 05:34:46.408 296 11437.05 91.13 56793.55 88888.00 2018-10-23 05:34:46.908 296 11437.02 91.14 56793.54 88888.00 2018-10-23 05:34:47.408 296 11437.16 91.10 56793.54 88888.00 2018-10-23 05:34:47.908 296 11437.21 91.07 56793.49 88888.00 2018-10-23 05:34:48.408 296 11437.09 91.08 56793.51 88888.00 2018-10-23 05:34:48.908 296 11437.06 91.09 56793.49 88888.00 2018-10-23 05:34:49.408 296 11437.09 91.07 56793.44 88888.00 2018-10-23 05:34:49.908 296 11437.01 91.13 56793.43 88888.00 2018-10-23 05:34:50.408 296 11437.04 91.13 56793.45 88888.00 2018-10-23 05:34:50.908 296 11437.06 91.10 56793.41 88888.00 2018-10-23 05:34:51.408 296 11437.02 91.13 56793.41 88888.00 2018-10-23 05:34:51.908 296 11437.06 91.20 56793.41 88888.00 2018-10-23 05:34:52.908 296 11437.13 91.25 56793.31 88888.00 2018-10-23 05:34:53.408 296 11437.22 91.30 56793.35 88888.00 2018-10-23 05:34:53.908 296 11437.21 91.25 56793.29 88888.00 2018-10-23 05:34:54.408 296 11437.19 91.24 56793.22 88888.00 2018-10-23 05:34:54.908 296 11437.29 91.25 56793.12 88888.00 2018-10-23 05:34:55.408 296 11437.29 91.25 56793.11 88888.00 2018-10-23 05:34:55.908 296 11437.23 91.27 56793.06 88888.00 2018-10-23 05:34:56.408 296 11437.28 91.31 56793.04 88888.00 2018-10-23 05:34:56.908 296 11437.35 91.32 56793.00 88888.00 2018-10-23 05:34:57.408 296 11437.33 91.35 56793.02 88888.00 2018-10-23 05:34:57.908 296 11437.38 91.35 56793.02 88888.00 2018-10-23 05:34:58.408 296 11437.42 91.34 56792.99 88888.00 2018-10-23 05:34:58.908 296 11437.39 91.34 56792.99 88888.00 2018-10-23 05:34:59.408 296 11437.51 91.30 56792.95 88888.00 2018-10-23 05:34:59.908 296 11437.52 91.29 56792.97 88888.00 2018-10-23 05:35:00.408 296 11437.46 91.30 56792.99 88888.00 2018-10-23 05:35:00.908 296 11437.58 91.31 56792.97 88888.00 2018-10-23 05:35:01.408 296 11437.57 91.28 56792.92 88888.00 2018-10-23 05:35:01.908 296 11437.53 91.29 56792.89 88888.00 2018-10-23 05:35:02.408 296 11437.65 91.31 56792.86 88888.00 2018-10-23 05:35:02.908 296 11437.66 91.30 56792.82 88888.00 2018-10-23 05:35:03.408 296 11437.64 91.30 56792.74 88888.00 2018-10-23 05:35:03.908 296 11437.67 91.30 56792.67 88888.00 2018-10-23 05:35:04.408 296 11437.70 91.30 56792.55 88888.00 2018-10-23 05:35:04.908 296 11437.74 91.37 56792.57 88888.00 2018-10-23 05:35:05.408 296 11437.77 91.41 56792.51 88888.00 2018-10-23 05:35:05.908 296 11437.72 91.37 56792.45 88888.00 2018-10-23 05:35:06.408 296 11437.71 91.31 56792.42 88888.00 2018-10-23 05:35:06.908 296 11437.81 91.28 56792.45 88888.00 2018-10-23 05:35:07.408 296 11437.85 91.28 56792.45 88888.00 2018-10-23 05:35:07.908 296 11437.77 91.30 56792.38 88888.00 2018-10-23 05:35:08.408 296 11437.84 91.32 56792.40 88888.00 2018-10-23 05:35:08.908 296 11437.86 91.30 56792.40 88888.00 2018-10-23 05:35:09.408 296 11437.84 91.28 56792.45 88888.00 2018-10-23 05:35:09.908 296 11437.89 91.29 56792.42 88888.00 2018-10-23 05:35:10.408 296 11437.92 91.25 56792.40 88888.00 2018-10-23 05:35:10.908 296 11437.94 91.21 56792.44 88888.00 2018-10-23 05:35:11.408 296 11438.01 91.20 56792.45 88888.00 2018-10-23 05:35:11.908 296 11438.02 91.20 56792.48 88888.00 2018-10-23 05:35:12.408 296 11437.95 91.27 56792.53 88888.00 2018-10-23 05:35:12.908 296 11437.99 91.25 56792.51 88888.00 2018-10-23 05:35:13.408 296 11437.98 91.28 56792.50 88888.00 2018-10-23 05:35:13.908 296 11437.96 91.28 56792.50 88888.00 2018-10-23 05:35:14.408 296 11437.98 91.27 56792.47 88888.00 2018-10-23 05:35:14.908 296 11437.94 91.32 56792.52 88888.00 2018-10-23 05:35:15.408 296 11437.92 91.30 56792.52 88888.00 2018-10-23 05:35:16.408 296 11437.88 91.36 56792.44 88888.00 2018-10-23 05:35:16.908 296 11437.86 91.35 56792.44 88888.00 2018-10-23 05:35:17.408 296 11437.89 91.34 56792.46 88888.00 2018-10-23 05:35:17.908 296 11437.92 91.38 56792.48 88888.00 2018-10-23 05:35:18.408 296 11437.93 91.35 56792.46 88888.00 2018-10-23 05:35:18.908 296 11437.95 91.34 56792.35 88888.00 2018-10-23 05:35:19.408 296 11437.99 91.28 56792.33 88888.00 2018-10-23 05:35:19.908 296 11437.98 91.25 56792.28 88888.00 2018-10-23 05:35:20.408 296 11438.07 91.25 56792.23 88888.00 2018-10-23 05:35:20.908 296 11438.10 91.20 56792.15 88888.00 2018-10-23 05:35:21.408 296 11438.12 91.25 56792.18 88888.00 2018-10-23 05:35:21.908 296 11438.17 91.30 56792.10 88888.00 2018-10-23 05:35:22.408 296 11438.13 91.31 56792.10 88888.00 2018-10-23 05:35:22.908 296 11438.09 91.31 56792.08 88888.00 2018-10-23 05:35:23.408 296 11438.20 91.27 56792.03 88888.00 2018-10-23 05:35:23.908 296 11438.22 91.24 56791.96 88888.00 2018-10-23 05:35:24.408 296 11438.21 91.32 56791.96 88888.00 2018-10-23 05:35:24.908 296 11438.26 91.29 56791.95 88888.00 2018-10-23 05:35:25.408 296 11438.20 91.29 56791.93 88888.00 2018-10-23 05:35:25.908 296 11438.21 91.35 56791.94 88888.00 2018-10-23 05:35:26.408 296 11438.29 91.42 56791.93 88888.00 2018-10-23 05:35:26.908 296 11438.26 91.41 56791.86 88888.00 2018-10-23 05:35:27.408 296 11438.22 91.38 56791.82 88888.00 2018-10-23 05:35:27.908 296 11438.35 91.31 56791.86 88888.00 2018-10-23 05:35:28.408 296 11438.37 91.28 56791.80 88888.00 2018-10-23 05:35:28.908 296 11438.31 91.29 56791.74 88888.00 2018-10-23 05:35:29.408 296 11438.36 91.27 56791.77 88888.00 2018-10-23 05:35:29.908 296 11438.37 91.21 56791.75 88888.00 2018-10-23 05:35:30.408 296 11438.36 91.21 56791.76 88888.00 2018-10-23 05:35:30.908 296 11438.38 91.22 56791.77 88888.00 2018-10-23 05:35:31.408 296 11438.40 91.18 56791.75 88888.00 2018-10-23 05:35:31.908 296 11438.44 91.20 56791.71 88888.00 2018-10-23 05:35:32.408 296 11438.54 91.17 56791.75 88888.00 2018-10-23 05:35:32.908 296 11438.52 91.14 56791.74 88888.00 2018-10-23 05:35:33.408 296 11438.48 91.21 56791.63 88888.00 2018-10-23 05:35:33.908 296 11438.57 91.21 56791.54 88888.00 2018-10-23 05:35:34.408 296 11438.57 91.17 56791.49 88888.00 2018-10-23 05:35:34.908 296 11438.56 91.15 56791.48 88888.00 2018-10-23 05:35:35.408 296 11438.67 91.07 56791.49 88888.00 2018-10-23 05:35:35.908 296 11438.68 91.09 56791.49 88888.00 2018-10-23 05:35:36.408 296 11438.63 91.14 56791.48 88888.00 2018-10-23 05:35:36.908 296 11438.68 91.16 56791.45 88888.00 2018-10-23 05:35:37.408 296 11438.69 91.15 56791.49 88888.00 2018-10-23 05:35:37.908 296 11438.67 91.14 56791.49 88888.00 2018-10-23 05:35:38.408 296 11438.75 91.14 56791.49 88888.00 2018-10-23 05:35:38.908 296 11438.77 91.14 56791.48 88888.00 2018-10-23 05:35:39.408 296 11438.75 91.17 56791.42 88888.00 2018-10-23 05:35:39.908 296 11438.85 91.11 56791.36 88888.00 2018-10-23 05:35:40.408 296 11438.93 91.00 56791.29 88888.00 2018-10-23 05:35:40.908 296 11438.92 90.95 56791.20 88888.00 2018-10-23 05:35:41.408 296 11438.96 90.96 56791.13 88888.00 2018-10-23 05:35:41.908 296 11438.91 90.91 56791.06 88888.00 2018-10-23 05:35:42.408 296 11438.97 90.84 56791.00 88888.00 2018-10-23 05:35:42.908 296 11439.05 90.82 56790.93 88888.00 2018-10-23 05:35:43.408 296 11439.03 90.76 56790.87 88888.00 2018-10-23 05:35:43.908 296 11438.98 90.72 56790.85 88888.00 2018-10-23 05:35:44.408 296 11439.02 90.67 56790.74 88888.00 2018-10-23 05:35:44.908 296 11439.05 90.63 56790.62 88888.00 2018-10-23 05:35:45.408 296 11439.12 90.64 56790.60 88888.00 2018-10-23 05:35:45.908 296 11439.16 90.62 56790.56 88888.00 2018-10-23 05:35:46.409 296 11439.07 90.68 56790.52 88888.00 2018-10-23 05:35:46.909 296 11439.07 90.72 56790.49 88888.00 2018-10-23 05:35:47.909 296 11439.11 90.81 56790.55 88888.00 2018-10-23 05:35:48.409 296 11439.06 90.80 56790.54 88888.00 2018-10-23 05:35:48.909 296 11439.10 90.79 56790.55 88888.00 2018-10-23 05:35:49.409 296 11439.09 90.70 56790.53 88888.00 2018-10-23 05:35:49.909 296 11438.96 90.73 56790.46 88888.00 2018-10-23 05:35:50.409 296 11439.03 90.79 56790.43 88888.00 2018-10-23 05:35:50.909 296 11439.07 90.83 56790.43 88888.00 2018-10-23 05:35:51.409 296 11439.06 90.80 56790.46 88888.00 2018-10-23 05:35:51.909 296 11439.14 90.80 56790.48 88888.00 2018-10-23 05:35:52.409 296 11439.21 90.80 56790.45 88888.00 2018-10-23 05:35:52.909 296 11439.20 90.79 56790.49 88888.00 2018-10-23 05:35:53.409 296 11439.30 90.80 56790.52 88888.00 2018-10-23 05:35:53.909 296 11439.35 90.74 56790.48 88888.00 2018-10-23 05:35:54.409 296 11439.31 90.74 56790.51 88888.00 2018-10-23 05:35:54.909 296 11439.41 90.76 56790.49 88888.00 2018-10-23 05:35:55.409 296 11439.47 90.75 56790.53 88888.00 2018-10-23 05:35:55.909 296 11439.48 90.70 56790.58 88888.00 2018-10-23 05:35:56.409 296 11439.58 90.62 56790.60 88888.00 2018-10-23 05:35:56.909 296 11439.61 90.56 56790.55 88888.00 2018-10-23 05:35:57.909 296 11439.56 90.56 56790.56 88888.00 2018-10-23 05:35:58.409 296 11439.65 90.56 56790.53 88888.00 2018-10-23 05:35:58.909 296 11439.65 90.52 56790.46 88888.00 2018-10-23 05:35:59.409 296 11439.69 90.55 56790.58 88888.00 2018-10-23 05:35:59.909 296 11439.72 90.63 56790.60 88888.00 2018-10-23 05:36:00.409 296 11439.69 90.60 56790.59 88888.00 2018-10-23 05:36:00.909 296 11439.72 90.56 56790.62 88888.00 2018-10-23 05:36:01.409 296 11439.74 90.32 56790.61 88888.00 2018-10-23 05:36:01.909 296 11439.70 90.48 56790.65 88888.00 2018-10-23 05:36:02.409 296 11439.76 90.62 56790.55 88888.00 2018-10-23 05:36:02.909 296 11439.80 90.59 56790.56 88888.00 2018-10-23 05:36:03.409 296 11439.79 90.55 56790.54 88888.00 2018-10-23 05:36:03.909 296 11439.82 90.59 56790.55 88888.00 2018-10-23 05:36:04.409 296 11439.81 90.60 56790.53 88888.00 2018-10-23 05:36:04.909 296 11439.79 90.55 56790.54 88888.00 2018-10-23 05:36:05.409 296 11439.89 90.52 56790.52 88888.00 2018-10-23 05:36:05.909 296 11439.97 90.49 56790.47 88888.00 2018-10-23 05:36:06.409 296 11439.93 90.48 56790.42 88888.00 2018-10-23 05:36:06.909 296 11439.97 90.45 56790.40 88888.00 2018-10-23 05:36:07.409 296 11440.02 90.43 56790.36 88888.00 2018-10-23 05:36:07.909 296 11439.96 90.46 56790.35 88888.00 2018-10-23 05:36:08.409 296 11440.03 90.49 56790.38 88888.00 2018-10-23 05:36:08.909 296 11440.11 90.46 56790.39 88888.00 2018-10-23 05:36:09.409 296 11440.04 90.41 56790.32 88888.00 2018-10-23 05:36:09.909 296 11440.11 90.42 56790.30 88888.00 2018-10-23 05:36:10.409 296 11440.15 90.41 56790.36 88888.00 2018-10-23 05:36:10.909 296 11440.13 90.36 56790.36 88888.00 2018-10-23 05:36:11.409 296 11440.21 90.36 56790.35 88888.00 2018-10-23 05:36:11.909 296 11440.27 90.34 56790.30 88888.00 2018-10-23 05:36:12.409 296 11440.22 90.29 56790.21 88888.00 2018-10-23 05:36:12.909 296 11440.23 90.32 56790.14 88888.00 2018-10-23 05:36:13.409 296 11440.28 90.33 56790.09 88888.00 2018-10-23 05:36:13.909 296 11440.27 90.29 56790.11 88888.00 2018-10-23 05:36:14.409 296 11440.22 90.27 56790.10 88888.00 2018-10-23 05:36:14.909 296 11440.24 90.18 56790.10 88888.00 2018-10-23 05:36:15.409 296 11440.30 90.18 56790.06 88888.00 2018-10-23 05:36:15.909 296 11440.38 90.20 56790.01 88888.00 2018-10-23 05:36:16.409 296 11440.44 90.16 56789.95 88888.00 2018-10-23 05:36:16.909 296 11440.42 90.11 56789.94 88888.00 2018-10-23 05:36:17.409 296 11440.37 90.09 56789.91 88888.00 2018-10-23 05:36:17.909 296 11440.41 90.06 56789.89 88888.00 2018-10-23 05:36:18.409 296 11440.35 90.07 56789.88 88888.00 2018-10-23 05:36:18.909 296 11440.35 90.08 56789.84 88888.00 2018-10-23 05:36:19.409 296 11440.42 90.08 56789.83 88888.00 2018-10-23 05:36:19.909 296 11440.36 90.06 56789.82 88888.00 2018-10-23 05:36:20.409 296 11440.37 90.06 56789.78 88888.00 2018-10-23 05:36:20.909 296 11440.45 90.11 56789.71 88888.00 2018-10-23 05:36:21.409 296 11440.34 90.07 56789.65 88888.00 2018-10-23 05:36:21.909 296 11440.35 90.07 56789.64 88888.00 2018-10-23 05:36:22.409 296 11440.44 90.05 56789.68 88888.00 2018-10-23 05:36:22.909 296 11440.48 90.02 56789.69 88888.00 2018-10-23 05:36:23.409 296 11440.51 90.08 56789.71 88888.00 2018-10-23 05:36:23.909 296 11440.58 90.00 56789.66 88888.00 2018-10-23 05:36:24.409 296 11440.55 89.94 56789.61 88888.00 2018-10-23 05:36:24.909 296 11440.58 89.95 56789.62 88888.00 2018-10-23 05:36:25.409 296 11440.62 89.94 56789.64 88888.00 2018-10-23 05:36:25.909 296 11440.58 89.96 56789.63 88888.00 2018-10-23 05:36:26.409 296 11440.58 89.96 56789.53 88888.00 2018-10-23 05:36:26.909 296 11440.67 89.96 56789.45 88888.00 2018-10-23 05:36:27.409 296 11440.71 89.92 56789.43 88888.00 2018-10-23 05:36:27.909 296 11440.76 89.91 56789.36 88888.00 2018-10-23 05:36:28.409 296 11440.79 89.87 56789.32 88888.00 2018-10-23 05:36:28.909 296 11440.73 89.84 56789.24 88888.00 2018-10-23 05:36:29.409 296 11440.76 89.88 56789.24 88888.00 2018-10-23 05:36:29.909 296 11440.79 89.96 56789.27 88888.00 2018-10-23 05:36:30.409 296 11440.80 89.99 56789.26 88888.00 2018-10-23 05:36:30.909 296 11440.79 89.99 56789.19 88888.00 2018-10-23 05:36:31.409 296 11440.84 89.96 56789.17 88888.00 2018-10-23 05:36:31.909 296 11440.83 90.00 56789.15 88888.00 2018-10-23 05:36:32.409 296 11440.79 90.04 56789.12 88888.00 2018-10-23 05:36:32.909 296 11440.78 90.01 56789.11 88888.00 2018-10-23 05:36:33.409 296 11440.79 89.94 56789.10 88888.00 2018-10-23 05:36:33.909 296 11440.85 89.93 56789.05 88888.00 2018-10-23 05:36:34.409 296 11440.86 89.94 56789.08 88888.00 2018-10-23 05:36:34.909 296 11440.80 89.95 56789.10 88888.00 2018-10-23 05:36:35.409 296 11440.81 89.93 56789.07 88888.00 2018-10-23 05:36:35.909 296 11440.83 89.87 56789.11 88888.00 2018-10-23 05:36:36.409 296 11440.74 89.86 56789.11 88888.00 2018-10-23 05:36:36.909 296 11440.69 89.86 56789.11 88888.00 2018-10-23 05:36:37.409 296 11440.62 89.85 56789.14 88888.00 2018-10-23 05:36:37.909 296 11440.59 89.80 56789.11 88888.00 2018-10-23 05:36:38.409 296 11440.65 89.74 56789.08 88888.00 2018-10-23 05:36:38.909 296 11440.70 89.73 56789.04 88888.00 2018-10-23 05:36:39.409 296 11440.63 89.71 56789.00 88888.00 2018-10-23 05:36:39.909 296 11440.57 89.73 56788.97 88888.00 2018-10-23 05:36:40.409 296 11440.56 89.66 56788.97 88888.00 2018-10-23 05:36:40.909 296 11440.48 89.66 56789.01 88888.00 2018-10-23 05:36:41.409 296 11440.45 89.64 56788.94 88888.00 2018-10-23 05:36:41.909 296 11440.49 89.60 56788.97 88888.00 2018-10-23 05:36:42.409 296 11440.41 89.55 56789.00 88888.00 2018-10-23 05:36:42.909 296 11440.36 89.57 56789.04 88888.00 2018-10-23 05:36:43.409 296 11440.35 89.55 56789.00 88888.00 2018-10-23 05:36:43.909 296 11440.24 89.58 56789.00 88888.00 2018-10-23 05:36:44.409 296 11440.23 89.57 56788.95 88888.00 2018-10-23 05:36:44.909 296 11440.23 89.55 56788.98 88888.00 2018-10-23 05:36:45.409 296 11440.13 89.52 56788.97 88888.00 2018-10-23 05:36:45.909 296 11440.15 89.51 56788.92 88888.00 2018-10-23 05:36:46.409 296 11440.15 89.45 56788.89 88888.00 2018-10-23 05:36:46.909 296 11440.04 89.45 56788.93 88888.00 2018-10-23 05:36:47.409 296 11440.00 89.46 56788.93 88888.00 2018-10-23 05:36:47.909 296 11440.03 89.46 56788.91 88888.00 2018-10-23 05:36:48.409 296 11439.97 89.40 56788.91 88888.00 2018-10-23 05:36:48.909 296 11439.96 89.37 56788.98 88888.00 2018-10-23 05:36:49.409 296 11439.96 89.38 56789.04 88888.00 2018-10-23 05:36:49.909 296 11439.87 89.37 56789.10 88888.00 2018-10-23 05:36:50.409 296 11439.83 89.43 56789.07 88888.00 2018-10-23 05:36:50.909 296 11439.82 89.38 56789.11 88888.00 2018-10-23 05:36:51.409 296 11439.73 89.32 56789.08 88888.00 2018-10-23 05:36:51.909 296 11439.76 89.30 56789.10 88888.00 2018-10-23 05:36:52.409 296 11439.77 89.24 56789.17 88888.00 2018-10-23 05:36:52.909 296 11439.69 89.21 56789.21 88888.00 2018-10-23 05:36:53.409 296 11439.68 89.16 56789.23 88888.00 2018-10-23 05:36:53.909 296 11439.72 89.11 56789.23 88888.00 2018-10-23 05:36:54.409 296 11439.63 89.05 56789.30 88888.00 2018-10-23 05:36:54.909 296 11439.62 89.00 56789.32 88888.00 2018-10-23 05:36:55.409 296 11439.63 88.94 56789.32 88888.00 2018-10-23 05:36:55.909 296 11439.63 88.84 56789.31 88888.00 2018-10-23 05:36:56.409 296 11439.67 88.85 56789.38 88888.00 2018-10-23 05:36:56.909 296 11439.65 88.86 56789.40 88888.00 2018-10-23 05:36:57.409 296 11439.54 88.83 56789.43 88888.00 2018-10-23 05:36:57.909 296 11439.52 88.77 56789.39 88888.00 2018-10-23 05:36:58.409 296 11439.53 88.80 56789.34 88888.00 2018-10-23 05:36:58.909 296 11439.44 88.79 56789.30 88888.00 2018-10-23 05:36:59.409 296 11439.40 88.80 56789.24 88888.00 2018-10-23 05:36:59.909 296 11439.34 88.75 56789.27 88888.00 2018-10-23 05:37:00.409 296 11439.27 88.75 56789.26 88888.00 2018-10-23 05:37:00.909 296 11439.28 88.82 56789.25 88888.00 2018-10-23 05:37:01.409 296 11439.30 88.78 56789.19 88888.00 2018-10-23 05:37:01.909 296 11439.19 88.76 56789.21 88888.00 2018-10-23 05:37:02.409 296 11439.11 88.73 56789.21 88888.00 2018-10-23 05:37:02.909 296 11439.12 88.76 56789.20 88888.00 2018-10-23 05:37:03.409 296 11439.04 88.75 56789.06 88888.00 2018-10-23 05:37:03.909 296 11438.98 88.73 56789.04 88888.00 2018-10-23 05:37:04.409 296 11439.07 88.76 56788.99 88888.00 2018-10-23 05:37:04.909 296 11439.00 88.70 56788.98 88888.00 2018-10-23 05:37:05.409 296 11438.86 88.71 56788.94 88888.00 2018-10-23 05:37:05.909 296 11438.86 88.75 56788.85 88888.00 2018-10-23 05:37:06.409 296 11438.81 88.73 56788.82 88888.00 2018-10-23 05:37:06.909 296 11438.79 88.77 56788.79 88888.00 2018-10-23 05:37:07.409 296 11438.78 88.76 56788.76 88888.00 2018-10-23 05:37:07.909 296 11438.71 88.78 56788.69 88888.00 2018-10-23 05:37:08.409 296 11438.62 88.82 56788.65 88888.00 2018-10-23 05:37:08.909 296 11438.64 88.83 56788.66 88888.00 2018-10-23 05:37:09.409 296 11438.58 88.82 56788.65 88888.00 2018-10-23 05:37:09.909 296 11438.49 88.80 56788.62 88888.00 2018-10-23 05:37:10.909 296 11438.42 88.80 56788.56 88888.00 2018-10-23 05:37:11.409 296 11438.43 88.80 56788.56 88888.00 2018-10-23 05:37:11.909 296 11438.47 88.79 56788.53 88888.00 2018-10-23 05:37:12.409 296 11438.36 88.77 56788.49 88888.00 2018-10-23 05:37:12.909 296 11438.31 88.72 56788.53 88888.00 2018-10-23 05:37:13.409 296 11438.40 88.70 56788.54 88888.00 2018-10-23 05:37:13.909 296 11438.36 88.72 56788.52 88888.00 2018-10-23 05:37:14.409 296 11438.38 88.69 56788.50 88888.00 2018-10-23 05:37:14.909 296 11438.36 88.60 56788.52 88888.00 2018-10-23 05:37:15.409 296 11438.29 88.59 56788.53 88888.00 2018-10-23 05:37:15.909 296 11438.33 88.63 56788.55 88888.00 2018-10-23 05:37:16.409 296 11438.42 88.56 56788.57 88888.00 2018-10-23 05:37:16.909 296 11438.33 88.56 56788.60 88888.00 2018-10-23 05:37:17.409 296 11438.26 88.58 56788.66 88888.00 2018-10-23 05:37:17.909 296 11438.30 88.63 56788.61 88888.00 2018-10-23 05:37:18.409 296 11438.28 88.65 56788.59 88888.00 2018-10-23 05:37:18.909 296 11438.20 88.69 56788.62 88888.00 2018-10-23 05:37:19.409 296 11438.19 88.70 56788.74 88888.00 2018-10-23 05:37:19.909 296 11438.15 88.64 56788.76 88888.00 2018-10-23 05:37:20.909 296 11438.21 88.64 56788.80 88888.00 2018-10-23 05:37:21.409 296 11438.09 88.57 56788.85 88888.00 2018-10-23 05:37:21.909 296 11438.03 88.58 56788.91 88888.00 2018-10-23 05:37:22.409 296 11438.06 88.58 56788.92 88888.00 2018-10-23 05:37:22.909 296 11438.02 88.55 56788.93 88888.00 2018-10-23 05:37:23.409 296 11438.05 88.46 56788.93 88888.00 2018-10-23 05:37:23.909 296 11438.10 88.44 56789.00 88888.00 2018-10-23 05:37:24.409 296 11438.06 88.44 56788.98 88888.00 2018-10-23 05:37:24.909 296 11438.05 88.44 56788.94 88888.00 2018-10-23 05:37:25.409 296 11438.19 88.39 56788.87 88888.00 2018-10-23 05:37:25.909 296 11438.09 88.36 56788.82 88888.00 2018-10-23 05:37:26.409 296 11438.05 88.32 56788.81 88888.00 2018-10-23 05:37:26.909 296 11438.16 88.35 56788.85 88888.00 2018-10-23 05:37:27.409 296 11438.17 88.30 56788.84 88888.00 2018-10-23 05:37:27.909 296 11438.17 88.28 56788.78 88888.00 2018-10-23 05:37:28.909 296 11438.16 88.29 56788.75 88888.00 2018-10-23 05:37:29.409 296 11438.13 88.34 56788.72 88888.00 2018-10-23 05:37:29.909 296 11438.19 88.36 56788.69 88888.00 2018-10-23 05:37:30.409 296 11438.16 88.41 56788.63 88888.00 2018-10-23 05:37:30.909 296 11438.13 88.49 56788.63 88888.00 2018-10-23 05:37:31.409 296 11438.16 88.48 56788.69 88888.00 2018-10-23 05:37:31.909 296 11438.13 88.44 56788.70 88888.00 2018-10-23 05:37:32.409 296 11438.12 88.44 56788.76 88888.00 2018-10-23 05:37:32.909 296 11438.14 88.46 56788.76 88888.00 2018-10-23 05:37:33.409 296 11438.15 88.52 56788.81 88888.00 2018-10-23 05:37:33.909 296 11438.13 88.60 56788.88 88888.00 2018-10-23 05:37:34.409 296 11438.21 88.60 56788.89 88888.00 2018-10-23 05:37:34.909 296 11438.17 88.60 56788.94 88888.00 2018-10-23 05:37:35.409 296 11438.16 88.60 56788.98 88888.00 2018-10-23 05:37:35.909 296 11438.27 88.60 56788.93 88888.00 2018-10-23 05:37:36.409 296 11438.21 88.59 56788.97 88888.00 2018-10-23 05:37:36.909 296 11438.15 88.64 56788.95 88888.00 2018-10-23 05:37:37.409 296 11438.28 88.68 56788.95 88888.00 2018-10-23 05:37:37.909 296 11438.28 88.69 56788.92 88888.00 2018-10-23 05:37:38.909 296 11438.27 88.63 56788.88 88888.00 2018-10-23 05:37:39.409 296 11438.29 88.58 56788.86 88888.00 2018-10-23 05:37:39.909 296 11438.26 88.56 56788.86 88888.00 2018-10-23 05:37:40.409 296 11438.27 88.57 56788.87 88888.00 2018-10-23 05:37:40.909 296 11438.26 88.56 56788.88 88888.00 2018-10-23 05:37:41.409 296 11438.22 88.52 56788.89 88888.00 2018-10-23 05:37:41.909 296 11438.28 88.51 56788.87 88888.00 2018-10-23 05:37:42.409 296 11438.22 88.51 56788.85 88888.00 2018-10-23 05:37:42.909 296 11438.09 88.48 56788.80 88888.00 2018-10-23 05:37:43.409 296 11438.19 88.43 56788.74 88888.00 2018-10-23 05:37:43.909 296 11438.14 88.38 56788.70 88888.00 2018-10-23 05:37:44.409 296 11438.13 88.39 56788.66 88888.00 2018-10-23 05:37:44.909 296 11438.15 88.37 56788.62 88888.00 2018-10-23 05:37:45.409 296 11438.12 88.35 56788.60 88888.00 2018-10-23 05:37:45.909 296 11438.07 88.31 56788.57 88888.00 2018-10-23 05:37:46.409 296 11438.17 88.26 56788.53 88888.00 2018-10-23 05:37:46.909 296 11438.15 88.25 56788.49 88888.00 2018-10-23 05:37:47.409 296 11438.07 88.21 56788.49 88888.00 2018-10-23 05:37:47.909 296 11438.14 88.18 56788.46 88888.00 2018-10-23 05:37:48.409 296 11438.14 88.17 56788.46 88888.00 2018-10-23 05:37:48.909 296 11438.14 88.12 56788.40 88888.00 2018-10-23 05:37:49.409 296 11438.20 88.08 56788.42 88888.00 2018-10-23 05:37:49.909 296 11438.12 88.00 56788.39 88888.00 2018-10-23 05:37:50.409 296 11438.06 88.00 56788.39 88888.00 2018-10-23 05:37:50.909 296 11438.17 88.00 56788.40 88888.00 2018-10-23 05:37:51.409 296 11438.16 88.00 56788.37 88888.00 2018-10-23 05:37:51.909 296 11438.10 88.01 56788.35 88888.00 2018-10-23 05:37:52.409 296 11438.14 88.02 56788.43 88888.00 2018-10-23 05:37:52.909 296 11438.17 88.04 56788.36 88888.00 2018-10-23 05:37:53.409 296 11438.12 88.00 56788.35 88888.00 2018-10-23 05:37:53.910 296 11438.17 87.92 56788.35 88888.00 2018-10-23 05:37:54.410 296 11438.20 87.88 56788.41 88888.00 2018-10-23 05:37:54.910 296 11438.13 87.90 56788.47 88888.00 2018-10-23 05:37:55.410 296 11438.20 87.91 56788.52 88888.00 2018-10-23 05:37:55.910 296 11438.22 87.88 56788.55 88888.00 2018-10-23 05:37:56.410 296 11438.14 87.90 56788.54 88888.00 2018-10-23 05:37:56.910 296 11438.19 87.92 56788.60 88888.00 2018-10-23 05:37:57.410 296 11438.22 87.91 56788.67 88888.00 2018-10-23 05:37:57.910 296 11438.15 87.89 56788.63 88888.00 2018-10-23 05:37:58.410 296 11438.15 87.98 56788.60 88888.00 2018-10-23 05:37:58.910 296 11438.15 88.00 56788.66 88888.00 2018-10-23 05:37:59.410 296 11438.13 87.91 56788.65 88888.00 2018-10-23 05:37:59.910 296 11438.19 87.85 56788.61 88888.00 2018-10-23 05:38:00.410 296 11438.20 87.83 56788.57 88888.00 2018-10-23 05:38:00.910 296 11438.17 87.87 56788.56 88888.00 2018-10-23 05:38:01.410 296 11438.23 87.89 56788.57 88888.00 2018-10-23 05:38:01.910 296 11438.22 87.78 56788.56 88888.00 2018-10-23 05:38:02.410 296 11438.17 87.77 56788.59 88888.00 2018-10-23 05:38:02.910 296 11438.20 87.77 56788.65 88888.00 2018-10-23 05:38:03.410 296 11438.20 87.71 56788.70 88888.00 2018-10-23 05:38:03.910 296 11438.20 87.69 56788.72 88888.00 2018-10-23 05:38:04.410 296 11438.26 87.69 56788.76 88888.00 2018-10-23 05:38:04.910 296 11438.24 87.66 56788.79 88888.00 2018-10-23 05:38:05.410 296 11438.19 87.58 56788.81 88888.00 2018-10-23 05:38:05.910 296 11438.22 87.58 56788.86 88888.00 2018-10-23 05:38:06.410 296 11438.17 87.62 56788.92 88888.00 2018-10-23 05:38:06.910 296 11438.07 87.61 56788.91 88888.00 2018-10-23 05:38:07.410 296 11438.13 87.54 56788.93 88888.00 2018-10-23 05:38:07.910 296 11438.08 87.57 56788.98 88888.00 2018-10-23 05:38:08.410 296 11438.02 87.51 56789.01 88888.00 2018-10-23 05:38:08.910 296 11438.03 87.53 56788.95 88888.00 2018-10-23 05:38:09.410 296 11438.01 87.50 56788.92 88888.00 2018-10-23 05:38:09.910 296 11437.91 87.46 56788.89 88888.00 2018-10-23 05:38:10.410 296 11437.93 87.44 56788.93 88888.00 2018-10-23 05:38:10.910 296 11437.91 87.42 56788.97 88888.00 2018-10-23 05:38:11.410 296 11437.81 87.43 56788.99 88888.00 2018-10-23 05:38:11.910 296 11437.77 87.48 56789.01 88888.00 2018-10-23 05:38:12.410 296 11437.81 87.44 56788.99 88888.00 2018-10-23 05:38:12.910 296 11437.73 87.40 56789.00 88888.00 2018-10-23 05:38:13.410 296 11437.74 87.42 56789.04 88888.00 2018-10-23 05:38:13.910 296 11437.75 87.37 56789.02 88888.00 2018-10-23 05:38:14.410 296 11437.70 87.33 56789.01 88888.00 2018-10-23 05:38:14.910 296 11437.72 87.32 56789.01 88888.00 2018-10-23 05:38:15.410 296 11437.67 87.33 56788.97 88888.00 2018-10-23 05:38:15.910 296 11437.57 87.33 56788.98 88888.00 2018-10-23 05:38:16.410 296 11437.60 87.28 56789.02 88888.00 2018-10-23 05:38:16.910 296 11437.60 87.19 56789.05 88888.00 2018-10-23 05:38:17.410 296 11437.46 87.16 56789.04 88888.00 2018-10-23 05:38:17.910 296 11437.49 87.13 56789.00 88888.00 2018-10-23 05:38:18.410 296 11437.47 87.07 56788.99 88888.00 2018-10-23 05:38:18.910 296 11437.37 87.09 56789.00 88888.00 2018-10-23 05:38:19.410 296 11437.44 87.12 56789.00 88888.00 2018-10-23 05:38:19.910 296 11437.40 87.09 56788.98 88888.00 2018-10-23 05:38:20.410 296 11437.30 87.06 56788.94 88888.00 2018-10-23 05:38:20.910 296 11437.29 87.10 56788.89 88888.00 2018-10-23 05:38:21.410 296 11437.22 87.09 56788.92 88888.00 2018-10-23 05:38:21.910 296 11437.11 87.07 56788.92 88888.00 2018-10-23 05:38:22.410 296 11437.13 87.05 56788.91 88888.00 2018-10-23 05:38:22.910 296 11437.10 87.05 56788.87 88888.00 2018-10-23 05:38:23.410 296 11436.97 87.03 56788.89 88888.00 2018-10-23 05:38:23.910 296 11436.95 87.03 56788.89 88888.00 2018-10-23 05:38:24.410 296 11436.92 87.01 56788.91 88888.00 2018-10-23 05:38:24.910 296 11436.81 87.03 56788.92 88888.00 2018-10-23 05:38:25.410 296 11436.81 87.03 56788.99 88888.00 2018-10-23 05:38:25.910 296 11436.78 87.00 56788.98 88888.00 2018-10-23 05:38:26.410 296 11436.69 86.96 56789.01 88888.00 2018-10-23 05:38:26.910 296 11436.74 86.96 56789.08 88888.00 2018-10-23 05:38:27.410 296 11436.74 86.93 56789.10 88888.00 2018-10-23 05:38:27.910 296 11436.67 86.86 56789.07 88888.00 2018-10-23 05:38:28.410 296 11436.66 86.93 56789.11 88888.00 2018-10-23 05:38:28.910 296 11436.63 86.88 56789.13 88888.00 2018-10-23 05:38:29.410 296 11436.55 86.87 56789.12 88888.00 2018-10-23 05:38:29.910 296 11436.54 86.93 56789.13 88888.00 2018-10-23 05:38:30.410 296 11436.52 86.94 56789.13 88888.00 2018-10-23 05:38:30.910 296 11436.45 86.89 56789.11 88888.00 2018-10-23 05:38:31.410 296 11436.39 86.92 56789.10 88888.00 2018-10-23 05:38:31.910 296 11436.35 86.93 56789.02 88888.00 2018-10-23 05:38:32.410 296 11436.27 86.96 56789.06 88888.00 2018-10-23 05:38:32.910 296 11436.28 86.93 56789.10 88888.00 2018-10-23 05:38:33.410 296 11436.31 86.92 56789.07 88888.00 2018-10-23 05:38:33.910 296 11436.17 86.83 56789.07 88888.00 2018-10-23 05:38:34.410 296 11436.11 86.80 56789.04 88888.00 2018-10-23 05:38:34.910 296 11436.14 86.81 56789.04 88888.00 2018-10-23 05:38:35.410 296 11436.10 86.81 56789.01 88888.00 2018-10-23 05:38:35.910 296 11436.10 86.81 56788.99 88888.00 2018-10-23 05:38:36.410 296 11436.06 86.73 56789.00 88888.00 2018-10-23 05:38:36.910 296 11435.91 86.66 56789.04 88888.00 2018-10-23 05:38:37.410 296 11435.87 86.59 56788.97 88888.00 2018-10-23 05:38:37.910 296 11435.96 86.54 56788.92 88888.00 2018-10-23 05:38:38.410 296 11435.92 86.53 56788.89 88888.00 2018-10-23 05:38:38.910 296 11435.83 86.52 56788.89 88888.00 2018-10-23 05:38:39.410 296 11435.82 86.42 56788.89 88888.00 2018-10-23 05:38:39.910 296 11435.74 86.34 56788.94 88888.00 2018-10-23 05:38:40.410 296 11435.77 86.28 56788.99 88888.00 2018-10-23 05:38:40.910 296 11435.79 86.19 56788.98 88888.00 2018-10-23 05:38:41.410 296 11435.74 86.18 56789.04 88888.00 2018-10-23 05:38:41.910 296 11435.73 86.18 56789.04 88888.00 2018-10-23 05:38:42.410 296 11435.74 86.13 56789.00 88888.00 2018-10-23 05:38:42.910 296 11435.70 86.00 56789.02 88888.00 2018-10-23 05:38:43.910 296 11435.77 85.93 56789.14 88888.00 2018-10-23 05:38:44.410 296 11435.71 85.84 56789.17 88888.00 2018-10-23 05:38:44.910 296 11435.73 85.84 56789.20 88888.00 2018-10-23 05:38:45.410 296 11435.79 85.79 56789.18 88888.00 2018-10-23 05:38:45.910 296 11435.74 85.78 56789.15 88888.00 2018-10-23 05:38:46.410 296 11435.69 85.81 56789.20 88888.00 2018-10-23 05:38:46.910 296 11435.70 85.74 56789.19 88888.00 2018-10-23 05:38:47.410 296 11435.63 85.67 56789.23 88888.00 2018-10-23 05:38:47.910 296 11435.60 85.70 56789.27 88888.00 2018-10-23 05:38:48.410 296 11435.57 85.63 56789.30 88888.00 2018-10-23 05:38:48.910 296 11435.46 85.59 56789.31 88888.00 2018-10-23 05:38:49.410 296 11435.43 85.59 56789.37 88888.00 2018-10-23 05:38:49.910 296 11435.49 85.59 56789.39 88888.00 2018-10-23 05:38:50.410 296 11435.41 85.56 56789.42 88888.00 2018-10-23 05:38:50.910 296 11435.36 85.49 56789.49 88888.00 2018-10-23 05:38:51.410 296 11435.41 85.46 56789.46 88888.00 2018-10-23 05:38:51.910 296 11435.27 85.47 56789.45 88888.00 2018-10-23 05:38:52.410 296 11435.25 85.43 56789.53 88888.00 2018-10-23 05:38:52.910 296 11435.30 85.37 56789.58 88888.00 2018-10-23 05:38:53.410 296 11435.22 85.42 56789.63 88888.00 2018-10-23 05:38:53.910 296 11435.14 85.38 56789.65 88888.00 2018-10-23 05:38:54.410 296 11435.13 85.36 56789.70 88888.00 2018-10-23 05:38:54.910 296 11435.06 85.33 56789.74 88888.00 2018-10-23 05:38:55.410 296 11435.08 85.40 56789.72 88888.00 2018-10-23 05:38:55.910 296 11435.17 85.43 56789.75 88888.00 2018-10-23 05:38:56.410 296 11435.00 85.42 56789.82 88888.00 2018-10-23 05:38:56.910 296 11434.95 85.43 56789.81 88888.00 2018-10-23 05:38:57.410 296 11434.94 85.40 56789.84 88888.00 2018-10-23 05:38:57.910 296 11434.86 85.42 56789.88 88888.00 2018-10-23 05:38:58.410 296 11434.81 85.43 56789.82 88888.00 2018-10-23 05:38:58.910 296 11434.86 85.44 56789.81 88888.00 2018-10-23 05:38:59.410 296 11434.86 85.39 56789.82 88888.00 2018-10-23 05:38:59.910 296 11434.79 85.37 56789.84 88888.00 2018-10-23 05:39:00.410 296 11434.79 85.29 56789.79 88888.00 2018-10-23 05:39:00.910 296 11434.68 85.25 56789.84 88888.00 2018-10-23 05:39:01.910 296 11434.71 85.29 56789.92 88888.00 2018-10-23 05:39:02.410 296 11434.64 85.33 56789.92 88888.00 2018-10-23 05:39:02.910 296 11434.61 85.36 56789.95 88888.00 2018-10-23 05:39:03.410 296 11434.66 85.32 56789.96 88888.00 2018-10-23 05:39:03.910 296 11434.58 85.28 56789.97 88888.00 2018-10-23 05:39:04.410 296 11434.53 85.31 56789.95 88888.00 2018-10-23 05:39:04.910 296 11434.52 85.31 56789.92 88888.00 2018-10-23 05:39:05.410 296 11434.50 85.30 56789.97 88888.00 2018-10-23 05:39:05.910 296 11434.46 85.30 56789.98 88888.00 2018-10-23 05:39:06.410 296 11434.46 85.19 56790.00 88888.00 2018-10-23 05:39:06.910 296 11434.41 85.15 56790.03 88888.00 2018-10-23 05:39:07.410 296 11434.39 85.17 56789.98 88888.00 2018-10-23 05:39:07.910 296 11434.46 85.12 56789.96 88888.00 2018-10-23 05:39:08.410 296 11434.33 85.06 56790.01 88888.00 2018-10-23 05:39:08.910 296 11434.27 85.02 56790.00 88888.00 2018-10-23 05:39:09.410 296 11434.30 85.02 56789.98 88888.00 2018-10-23 05:39:09.910 296 11434.19 84.98 56789.97 88888.00 2018-10-23 05:39:10.410 296 11434.16 84.97 56790.03 88888.00 2018-10-23 05:39:10.910 296 11434.16 84.87 56790.06 88888.00 2018-10-23 05:39:11.410 296 11434.04 84.76 56790.02 88888.00 2018-10-23 05:39:11.910 296 11434.02 84.82 56789.96 88888.00 2018-10-23 05:39:12.410 296 11434.10 84.78 56789.95 88888.00 2018-10-23 05:39:12.910 296 11434.02 84.74 56789.92 88888.00 2018-10-23 05:39:13.410 296 11434.00 84.74 56789.96 88888.00 2018-10-23 05:39:13.910 296 11434.04 84.77 56789.98 88888.00 2018-10-23 05:39:14.410 296 11433.93 84.74 56790.00 88888.00 2018-10-23 05:39:15.410 296 11433.79 84.72 56790.09 88888.00 2018-10-23 05:39:15.910 296 11433.72 84.67 56790.13 88888.00 2018-10-23 05:39:16.410 296 11433.69 84.71 56790.20 88888.00 2018-10-23 05:39:16.910 296 11433.69 84.68 56790.23 88888.00 2018-10-23 05:39:17.410 296 11433.62 84.61 56790.26 88888.00 2018-10-23 05:39:17.910 296 11433.55 84.63 56790.27 88888.00 2018-10-23 05:39:18.410 296 11433.54 84.61 56790.29 88888.00 2018-10-23 05:39:18.910 296 11433.41 84.53 56790.24 88888.00 2018-10-23 05:39:19.410 296 11433.43 84.53 56790.22 88888.00 2018-10-23 05:39:19.910 296 11433.46 84.54 56790.28 88888.00 2018-10-23 05:39:20.410 296 11433.40 84.48 56790.29 88888.00 2018-10-23 05:39:20.910 296 11433.33 84.49 56790.28 88888.00 2018-10-23 05:39:21.410 296 11433.33 84.50 56790.29 88888.00 2018-10-23 05:39:21.910 296 11433.20 84.50 56790.26 88888.00 2018-10-23 05:39:22.410 296 11433.19 84.49 56790.23 88888.00 2018-10-23 05:39:22.910 296 11433.23 84.43 56790.24 88888.00 2018-10-23 05:39:23.410 296 11433.12 84.37 56790.32 88888.00 2018-10-23 05:39:23.910 296 11433.02 84.34 56790.34 88888.00 2018-10-23 05:39:24.410 296 11433.05 84.26 56790.28 88888.00 2018-10-23 05:39:25.410 296 11432.96 84.33 56790.33 88888.00 2018-10-23 05:39:25.910 296 11432.95 84.34 56790.30 88888.00 2018-10-23 05:39:26.410 296 11432.86 84.28 56790.35 88888.00 2018-10-23 05:39:26.910 296 11432.86 84.28 56790.35 88888.00 2018-10-23 05:39:27.410 296 11432.91 84.29 56790.39 88888.00 2018-10-23 05:39:27.910 296 11432.75 84.27 56790.40 88888.00 2018-10-23 05:39:28.410 296 11432.61 84.28 56790.40 88888.00 2018-10-23 05:39:28.910 296 11432.65 84.29 56790.38 88888.00 2018-10-23 05:39:29.410 296 11432.64 84.33 56790.41 88888.00 2018-10-23 05:39:29.910 296 11432.60 84.36 56790.52 88888.00 2018-10-23 05:39:30.410 296 11432.65 84.33 56790.52 88888.00 2018-10-23 05:39:30.910 296 11432.58 84.28 56790.56 88888.00 2018-10-23 05:39:31.410 296 11432.52 84.23 56790.58 88888.00 2018-10-23 05:39:31.910 296 11432.50 84.17 56790.64 88888.00 2018-10-23 05:39:32.410 296 11432.40 84.15 56790.62 88888.00 2018-10-23 05:39:32.910 296 11432.36 84.13 56790.59 88888.00 2018-10-23 05:39:33.410 296 11432.33 84.11 56790.59 88888.00 2018-10-23 05:39:33.910 296 11432.30 84.03 56790.56 88888.00 2018-10-23 05:39:34.410 296 11432.26 84.02 56790.52 88888.00 2018-10-23 05:39:34.910 296 11432.23 84.02 56790.51 88888.00 2018-10-23 05:39:35.410 296 11432.15 83.96 56790.53 88888.00 2018-10-23 05:39:35.910 296 11432.09 83.97 56790.52 88888.00 2018-10-23 05:39:36.410 296 11432.12 83.97 56790.52 88888.00 2018-10-23 05:39:36.910 296 11432.05 83.92 56790.51 88888.00 2018-10-23 05:39:37.410 296 11431.98 84.00 56790.45 88888.00 2018-10-23 05:39:37.910 296 11431.96 84.06 56790.47 88888.00 2018-10-23 05:39:38.410 296 11431.94 84.09 56790.53 88888.00 2018-10-23 05:39:38.910 296 11431.82 84.13 56790.53 88888.00 2018-10-23 05:39:39.410 296 11431.77 84.11 56790.54 88888.00 2018-10-23 05:39:39.910 296 11431.67 84.08 56790.54 88888.00 2018-10-23 05:39:40.411 296 11431.56 84.10 56790.52 88888.00 2018-10-23 05:39:40.911 296 11431.61 84.20 56790.48 88888.00 2018-10-23 05:39:41.411 296 11431.57 84.22 56790.43 88888.00 2018-10-23 05:39:41.911 296 11431.54 84.17 56790.48 88888.00 2018-10-23 05:39:42.411 296 11431.55 84.15 56790.43 88888.00 2018-10-23 05:39:42.911 296 11431.49 84.10 56790.39 88888.00 2018-10-23 05:39:43.411 296 11431.39 84.13 56790.38 88888.00 2018-10-23 05:39:43.911 296 11431.40 84.15 56790.36 88888.00 2018-10-23 05:39:44.411 296 11431.40 84.16 56790.38 88888.00 2018-10-23 05:39:44.911 296 11431.35 84.09 56790.38 88888.00 2018-10-23 05:39:45.411 296 11431.35 84.03 56790.38 88888.00 2018-10-23 05:39:45.911 296 11431.25 83.99 56790.41 88888.00 2018-10-23 05:39:46.411 296 11431.19 83.97 56790.49 88888.00 2018-10-23 05:39:46.911 296 11431.29 83.97 56790.53 88888.00 2018-10-23 05:39:47.411 296 11431.20 83.94 56790.58 88888.00 2018-10-23 05:39:47.911 296 11431.11 83.94 56790.62 88888.00 2018-10-23 05:39:48.411 296 11431.10 83.99 56790.64 88888.00 2018-10-23 05:39:48.911 296 11431.05 83.90 56790.67 88888.00 2018-10-23 05:39:49.411 296 11430.98 83.85 56790.78 88888.00 2018-10-23 05:39:49.911 296 11431.03 83.83 56790.83 88888.00 2018-10-23 05:39:50.411 296 11430.94 83.80 56790.79 88888.00 2018-10-23 05:39:50.911 296 11430.87 83.85 56790.84 88888.00 2018-10-23 05:39:51.411 296 11430.87 83.80 56790.90 88888.00 2018-10-23 05:39:51.911 296 11430.82 83.75 56790.88 88888.00 2018-10-23 05:39:52.411 296 11430.73 83.77 56790.96 88888.00 2018-10-23 05:39:52.911 296 11430.69 83.75 56791.00 88888.00 2018-10-23 05:39:53.411 296 11430.65 83.74 56791.05 88888.00 2018-10-23 05:39:53.911 296 11430.62 83.74 56791.15 88888.00 2018-10-23 05:39:54.411 296 11430.65 83.72 56791.23 88888.00 2018-10-23 05:39:54.911 296 11430.61 83.67 56791.25 88888.00 2018-10-23 05:39:55.411 296 11430.56 83.62 56791.26 88888.00 2018-10-23 05:39:55.911 296 11430.51 83.55 56791.33 88888.00 2018-10-23 05:39:56.411 296 11430.43 83.49 56791.32 88888.00 2018-10-23 05:39:56.911 296 11430.36 83.53 56791.42 88888.00 2018-10-23 05:39:57.411 296 11430.33 83.59 56791.49 88888.00 2018-10-23 05:39:57.911 296 11430.20 83.52 56791.58 88888.00 2018-10-23 05:39:58.411 296 11430.13 83.29 56791.69 88888.00 2018-10-23 05:39:58.911 296 11430.08 83.49 56791.77 88888.00 2018-10-23 05:39:59.411 296 11430.00 83.62 56791.81 88888.00 2018-10-23 05:39:59.911 296 11429.96 83.65 56791.87 88888.00 2018-10-23 05:40:00.411 296 11429.93 83.65 56791.97 88888.00 2018-10-23 05:40:00.911 296 11429.89 83.65 56792.02 88888.00 2018-10-23 05:40:01.411 296 11429.78 83.70 56792.05 88888.00 2018-10-23 05:40:01.911 296 11429.74 83.70 56792.05 88888.00 2018-10-23 05:40:02.411 296 11429.69 83.62 56791.99 88888.00 2018-10-23 05:40:02.911 296 11429.59 83.54 56791.96 88888.00 2018-10-23 05:40:03.411 296 11429.58 83.51 56791.94 88888.00 2018-10-23 05:40:03.911 296 11429.58 83.46 56791.88 88888.00 2018-10-23 05:40:04.911 296 11429.51 83.42 56791.89 88888.00 2018-10-23 05:40:05.411 296 11429.48 83.39 56791.86 88888.00 2018-10-23 05:40:05.911 296 11429.40 83.38 56791.82 88888.00 2018-10-23 05:40:06.911 296 11429.38 83.32 56791.77 88888.00 2018-10-23 05:40:07.411 296 11429.25 83.27 56791.78 88888.00 2018-10-23 05:40:07.911 296 11429.32 83.31 56791.80 88888.00 2018-10-23 05:40:08.411 296 11429.27 83.32 56791.76 88888.00 2018-10-23 05:40:08.911 296 11429.19 83.31 56791.71 88888.00 2018-10-23 05:40:09.411 296 11429.18 83.29 56791.77 88888.00 2018-10-23 05:40:09.911 296 11429.18 83.29 56791.81 88888.00 2018-10-23 05:40:10.411 296 11429.15 83.27 56791.80 88888.00 2018-10-23 05:40:10.911 296 11429.08 83.29 56791.80 88888.00 2018-10-23 05:40:11.411 296 11429.10 83.27 56791.83 88888.00 2018-10-23 05:40:11.911 296 11429.03 83.18 56791.81 88888.00 2018-10-23 05:40:12.411 296 11429.05 83.15 56791.87 88888.00 2018-10-23 05:40:12.911 296 11429.02 83.15 56791.82 88888.00 2018-10-23 05:40:13.411 296 11428.93 83.17 56791.82 88888.00 2018-10-23 05:40:13.911 296 11428.92 83.14 56791.88 88888.00 2018-10-23 05:40:14.411 296 11428.96 83.12 56791.88 88888.00 2018-10-23 05:40:14.911 296 11428.86 83.09 56791.87 88888.00 2018-10-23 05:40:15.411 296 11428.81 83.12 56791.93 88888.00 2018-10-23 05:40:15.911 296 11428.82 83.09 56791.91 88888.00 2018-10-23 05:40:16.411 296 11428.75 83.05 56791.95 88888.00 2018-10-23 05:40:16.911 296 11428.71 83.06 56792.00 88888.00 2018-10-23 05:40:17.411 296 11428.74 83.05 56791.99 88888.00 2018-10-23 05:40:17.911 296 11428.60 83.04 56792.01 88888.00 2018-10-23 05:40:18.411 296 11428.60 83.14 56792.08 88888.00 2018-10-23 05:40:18.911 296 11428.67 83.13 56792.14 88888.00 2018-10-23 05:40:19.411 296 11428.56 83.09 56792.19 88888.00 2018-10-23 05:40:19.911 296 11428.58 83.13 56792.20 88888.00 2018-10-23 05:40:20.411 296 11428.62 83.19 56792.23 88888.00 2018-10-23 05:40:20.911 296 11428.58 83.21 56792.26 88888.00 2018-10-23 05:40:21.411 296 11428.58 83.25 56792.34 88888.00 2018-10-23 05:40:21.911 296 11428.58 83.28 56792.37 88888.00 2018-10-23 05:40:22.411 296 11428.49 83.32 56792.44 88888.00 2018-10-23 05:40:22.911 296 11428.50 83.36 56792.46 88888.00 2018-10-23 05:40:23.411 296 11428.53 83.29 56792.42 88888.00 2018-10-23 05:40:23.911 296 11428.43 83.26 56792.42 88888.00 2018-10-23 05:40:24.911 296 11428.49 83.24 56792.47 88888.00 2018-10-23 05:40:25.411 296 11428.41 83.24 56792.46 88888.00 2018-10-23 05:40:25.911 296 11428.37 83.20 56792.45 88888.00 2018-10-23 05:40:26.411 296 11428.37 83.15 56792.50 88888.00 2018-10-23 05:40:26.911 296 11428.26 83.14 56792.50 88888.00 2018-10-23 05:40:27.411 296 11428.22 83.14 56792.53 88888.00 2018-10-23 05:40:27.911 296 11428.26 83.07 56792.61 88888.00 2018-10-23 05:40:28.411 296 11428.20 83.02 56792.70 88888.00 2018-10-23 05:40:28.911 296 11428.16 83.00 56792.74 88888.00 2018-10-23 05:40:29.411 296 11428.19 82.98 56792.73 88888.00 2018-10-23 05:40:29.911 296 11428.15 82.87 56792.73 88888.00 2018-10-23 05:40:30.411 296 11428.06 82.81 56792.77 88888.00 2018-10-23 05:40:30.911 296 11428.11 82.83 56792.84 88888.00 2018-10-23 05:40:31.411 296 11428.07 82.83 56792.89 88888.00 2018-10-23 05:40:31.911 296 11428.06 82.83 56792.97 88888.00 2018-10-23 05:40:32.411 296 11428.07 82.77 56793.03 88888.00 2018-10-23 05:40:32.911 296 11428.01 82.72 56793.09 88888.00 2018-10-23 05:40:33.411 296 11427.93 82.73 56793.14 88888.00 2018-10-23 05:40:33.911 296 11427.99 82.71 56793.22 88888.00 2018-10-23 05:40:34.411 296 11428.00 82.68 56793.29 88888.00 2018-10-23 05:40:34.911 296 11427.99 82.77 56793.35 88888.00 2018-10-23 05:40:35.411 296 11427.99 82.78 56793.44 88888.00 2018-10-23 05:40:35.911 296 11427.95 82.70 56793.47 88888.00 2018-10-23 05:40:36.411 296 11427.90 82.71 56793.56 88888.00 2018-10-23 05:40:36.911 296 11427.97 82.71 56793.66 88888.00 2018-10-23 05:40:37.411 296 11427.93 82.68 56793.75 88888.00 2018-10-23 05:40:37.911 296 11427.91 82.67 56793.85 88888.00 2018-10-23 05:40:38.411 296 11427.99 82.68 56793.94 88888.00 2018-10-23 05:40:38.911 296 11427.95 82.67 56794.00 88888.00 2018-10-23 05:40:39.411 296 11428.00 82.64 56794.08 88888.00 2018-10-23 05:40:39.911 296 11428.07 82.57 56794.07 88888.00 2018-10-23 05:40:40.411 296 11428.06 82.50 56794.12 88888.00 2018-10-23 05:40:40.911 296 11428.02 82.44 56794.19 88888.00 2018-10-23 05:40:41.411 296 11428.05 82.42 56794.21 88888.00 2018-10-23 05:40:41.911 296 11428.01 82.42 56794.20 88888.00 2018-10-23 05:40:42.411 296 11427.95 82.38 56794.31 88888.00 2018-10-23 05:40:42.911 296 11427.97 82.34 56794.44 88888.00 2018-10-23 05:40:43.411 296 11427.97 82.31 56794.47 88888.00 2018-10-23 05:40:43.911 296 11427.94 82.33 56794.50 88888.00 2018-10-23 05:40:44.411 296 11427.97 82.37 56794.52 88888.00 2018-10-23 05:40:44.911 296 11427.93 82.39 56794.60 88888.00 2018-10-23 05:40:45.411 296 11427.97 82.43 56794.60 88888.00 2018-10-23 05:40:45.911 296 11427.98 82.49 56794.62 88888.00 2018-10-23 05:40:46.411 296 11427.94 82.43 56794.57 88888.00 2018-10-23 05:40:46.911 296 11427.90 82.42 56794.51 88888.00 2018-10-23 05:40:47.411 296 11427.93 82.44 56794.47 88888.00 2018-10-23 05:40:48.411 296 11427.88 82.39 56794.45 88888.00 2018-10-23 05:40:48.911 296 11427.91 82.44 56794.46 88888.00 2018-10-23 05:40:49.411 296 11427.90 82.43 56794.49 88888.00 2018-10-23 05:40:49.911 296 11427.91 82.37 56794.56 88888.00 2018-10-23 05:40:50.411 296 11427.99 82.40 56794.64 88888.00 2018-10-23 05:40:50.911 296 11427.99 82.38 56794.70 88888.00 2018-10-23 05:40:51.411 296 11427.95 82.37 56794.79 88888.00 2018-10-23 05:40:51.911 296 11427.98 82.30 56794.89 88888.00 2018-10-23 05:40:52.411 296 11427.95 82.26 56794.94 88888.00 2018-10-23 05:40:52.911 296 11427.83 82.29 56794.98 88888.00 2018-10-23 05:40:53.411 296 11427.88 82.25 56795.05 88888.00 2018-10-23 05:40:53.911 296 11427.80 82.17 56795.07 88888.00 2018-10-23 05:40:54.411 296 11427.78 82.20 56795.09 88888.00 2018-10-23 05:40:54.911 296 11427.84 82.15 56795.10 88888.00 2018-10-23 05:40:55.411 296 11427.79 82.06 56795.10 88888.00 2018-10-23 05:40:55.911 296 11427.76 82.10 56795.11 88888.00 2018-10-23 05:40:56.411 296 11427.78 82.19 56795.16 88888.00 2018-10-23 05:40:56.911 296 11427.76 82.24 56795.20 88888.00 2018-10-23 05:40:57.411 296 11427.66 82.24 56795.34 88888.00 2018-10-23 05:40:57.911 296 11427.64 82.18 56795.39 88888.00 2018-10-23 05:40:58.411 296 11427.70 82.17 56795.43 88888.00 2018-10-23 05:40:58.911 296 11427.70 82.19 56795.49 88888.00 2018-10-23 05:40:59.411 296 11427.73 82.18 56795.55 88888.00 2018-10-23 05:40:59.911 296 11427.73 82.15 56795.65 88888.00 2018-10-23 05:41:00.411 296 11427.63 82.15 56795.81 88888.00 2018-10-23 05:41:00.911 296 11427.66 82.13 56795.95 88888.00 2018-10-23 05:41:01.411 296 11427.69 82.13 56795.97 88888.00 2018-10-23 05:41:01.911 296 11427.58 82.13 56796.04 88888.00 2018-10-23 05:41:02.411 296 11427.58 82.17 56796.10 88888.00 2018-10-23 05:41:02.911 296 11427.53 82.16 56796.18 88888.00 2018-10-23 05:41:03.411 296 11427.49 82.11 56796.25 88888.00 2018-10-23 05:41:03.911 296 11427.49 82.06 56796.33 88888.00 2018-10-23 05:41:04.411 296 11427.46 82.09 56796.32 88888.00 2018-10-23 05:41:04.911 296 11427.39 82.06 56796.33 88888.00 2018-10-23 05:41:05.411 296 11427.40 82.06 56796.40 88888.00 2018-10-23 05:41:05.911 296 11427.39 82.02 56796.43 88888.00 2018-10-23 05:41:06.411 296 11427.30 81.95 56796.55 88888.00 2018-10-23 05:41:06.911 296 11427.29 81.98 56796.62 88888.00 2018-10-23 05:41:07.411 296 11427.24 81.96 56796.61 88888.00 2018-10-23 05:41:07.911 296 11427.17 81.91 56796.67 88888.00 2018-10-23 05:41:08.411 296 11427.22 81.98 56796.74 88888.00 2018-10-23 05:41:08.911 296 11427.12 81.93 56796.82 88888.00 2018-10-23 05:41:09.411 296 11427.09 81.91 56796.90 88888.00 2018-10-23 05:41:09.911 296 11427.08 81.96 56796.95 88888.00 2018-10-23 05:41:10.411 296 11427.09 81.93 56796.96 88888.00 2018-10-23 05:41:10.911 296 11427.07 81.88 56797.04 88888.00 2018-10-23 05:41:11.411 296 11427.08 81.91 56797.13 88888.00 2018-10-23 05:41:11.911 296 11427.03 81.89 56797.19 88888.00 2018-10-23 05:41:12.411 296 11426.96 81.83 56797.17 88888.00 2018-10-23 05:41:12.911 296 11426.98 81.88 56797.23 88888.00 2018-10-23 05:41:13.411 296 11427.00 81.88 56797.25 88888.00 2018-10-23 05:41:13.911 296 11426.88 81.89 56797.32 88888.00 2018-10-23 05:41:14.411 296 11426.89 81.91 56797.40 88888.00 2018-10-23 05:41:14.911 296 11426.87 81.91 56797.42 88888.00 2018-10-23 05:41:15.411 296 11426.79 81.96 56797.49 88888.00 2018-10-23 05:41:15.911 296 11426.76 81.98 56797.61 88888.00 2018-10-23 05:41:16.411 296 11426.73 81.91 56797.73 88888.00 2018-10-23 05:41:16.911 296 11426.67 81.91 56797.77 88888.00 2018-10-23 05:41:17.411 296 11426.65 81.89 56797.86 88888.00 2018-10-23 05:41:17.911 296 11426.65 81.85 56797.92 88888.00 2018-10-23 05:41:18.411 296 11426.56 81.83 56797.96 88888.00 2018-10-23 05:41:18.911 296 11426.56 81.82 56798.06 88888.00 2018-10-23 05:41:19.911 296 11426.47 81.90 56798.07 88888.00 2018-10-23 05:41:20.411 296 11426.46 81.91 56798.09 88888.00 2018-10-23 05:41:20.911 296 11426.48 81.89 56798.07 88888.00 2018-10-23 05:41:21.411 296 11426.44 81.82 56798.03 88888.00 2018-10-23 05:41:21.911 296 11426.52 81.77 56798.05 88888.00 2018-10-23 05:41:22.411 296 11426.55 81.69 56798.05 88888.00 2018-10-23 05:41:22.911 296 11426.44 81.54 56798.00 88888.00 2018-10-23 05:41:23.411 296 11426.39 81.66 56798.00 88888.00 2018-10-23 05:41:23.911 296 11426.45 81.63 56797.99 88888.00 2018-10-23 05:41:24.411 296 11426.38 81.64 56798.02 88888.00 2018-10-23 05:41:24.911 296 11426.38 81.69 56798.02 88888.00 2018-10-23 05:41:25.411 296 11426.39 81.65 56798.03 88888.00 2018-10-23 05:41:25.911 296 11426.37 81.58 56798.07 88888.00 2018-10-23 05:41:26.411 296 11426.38 81.57 56798.19 88888.00 2018-10-23 05:41:26.911 296 11426.39 81.55 56798.24 88888.00 2018-10-23 05:41:27.411 296 11426.38 81.55 56798.20 88888.00 2018-10-23 05:41:27.911 296 11426.45 81.55 56798.31 88888.00 2018-10-23 05:41:28.411 296 11426.52 81.52 56798.39 88888.00 2018-10-23 05:41:28.911 296 11426.47 81.57 56798.43 88888.00 2018-10-23 05:41:29.911 296 11426.52 81.63 56798.52 88888.00 2018-10-23 05:41:30.411 296 11426.47 81.64 56798.56 88888.00 2018-10-23 05:41:30.911 296 11426.56 81.70 56798.58 88888.00 2018-10-23 05:41:31.411 296 11426.60 81.75 56798.62 88888.00 2018-10-23 05:41:31.911 296 11426.52 81.83 56798.66 88888.00 2018-10-23 05:41:32.411 296 11426.48 81.83 56798.62 88888.00 2018-10-23 05:41:32.911 296 11426.53 81.77 56798.68 88888.00 2018-10-23 05:41:33.411 296 11426.53 81.77 56798.71 88888.00 2018-10-23 05:41:33.911 296 11426.58 81.85 56798.76 88888.00 2018-10-23 05:41:34.411 296 11426.59 81.85 56798.77 88888.00 2018-10-23 05:41:34.911 296 11426.52 81.86 56798.80 88888.00 2018-10-23 05:41:35.411 296 11426.67 81.85 56798.87 88888.00 2018-10-23 05:41:35.911 296 11426.75 81.82 56798.92 88888.00 2018-10-23 05:41:36.411 296 11426.72 81.78 56798.88 88888.00 2018-10-23 05:41:36.911 296 11426.73 81.82 56798.86 88888.00 2018-10-23 05:41:37.911 296 11426.73 81.86 56798.86 88888.00 2018-10-23 05:41:38.411 296 11426.73 81.83 56798.86 88888.00 2018-10-23 05:41:38.911 296 11426.80 81.82 56798.84 88888.00 2018-10-23 05:41:39.411 296 11426.80 81.84 56798.80 88888.00 2018-10-23 05:41:39.911 296 11426.81 81.84 56798.84 88888.00 2018-10-23 05:41:40.411 296 11426.82 81.75 56798.95 88888.00 2018-10-23 05:41:40.911 296 11426.79 81.71 56798.97 88888.00 2018-10-23 05:41:41.411 296 11426.81 81.76 56799.05 88888.00 2018-10-23 05:41:41.911 296 11426.82 81.81 56799.08 88888.00 2018-10-23 05:41:42.411 296 11426.73 81.76 56799.11 88888.00 2018-10-23 05:41:42.911 296 11426.73 81.79 56799.14 88888.00 2018-10-23 05:41:43.411 296 11426.79 81.77 56799.19 88888.00 2018-10-23 05:41:43.911 296 11426.75 81.74 56799.19 88888.00 2018-10-23 05:41:44.411 296 11426.77 81.75 56799.15 88888.00 2018-10-23 05:41:44.911 296 11426.75 81.77 56799.14 88888.00 2018-10-23 05:41:45.411 296 11426.66 81.72 56799.15 88888.00 2018-10-23 05:41:45.911 296 11426.66 81.65 56799.18 88888.00 2018-10-23 05:41:46.411 296 11426.68 81.62 56799.18 88888.00 2018-10-23 05:41:46.911 296 11426.61 81.64 56799.16 88888.00 2018-10-23 05:41:47.411 296 11426.61 81.68 56799.16 88888.00 2018-10-23 05:41:47.912 296 11426.66 81.61 56799.19 88888.00 2018-10-23 05:41:48.412 296 11426.60 81.55 56799.19 88888.00 2018-10-23 05:41:48.912 296 11426.61 81.63 56799.22 88888.00 2018-10-23 05:41:49.412 296 11426.58 81.61 56799.21 88888.00 2018-10-23 05:41:49.912 296 11426.46 81.55 56799.20 88888.00 2018-10-23 05:41:50.412 296 11426.53 81.54 56799.24 88888.00 2018-10-23 05:41:51.412 296 11426.58 81.50 56799.35 88888.00 2018-10-23 05:41:51.912 296 11426.54 81.49 56799.41 88888.00 2018-10-23 05:41:52.412 296 11426.56 81.42 56799.45 88888.00 2018-10-23 05:41:52.912 296 11426.53 81.43 56799.50 88888.00 2018-10-23 05:41:53.412 296 11426.52 81.44 56799.58 88888.00 2018-10-23 05:41:53.912 296 11426.59 81.41 56799.60 88888.00 2018-10-23 05:41:54.412 296 11426.53 81.44 56799.63 88888.00 2018-10-23 05:41:54.912 296 11426.54 81.44 56799.72 88888.00 2018-10-23 05:41:55.412 296 11426.62 81.42 56799.80 88888.00 2018-10-23 05:41:55.912 296 11426.63 81.40 56799.88 88888.00 2018-10-23 05:41:56.412 296 11426.70 81.40 56799.96 88888.00 2018-10-23 05:41:56.912 296 11426.75 81.41 56800.01 88888.00 2018-10-23 05:41:57.412 296 11426.69 81.41 56800.03 88888.00 2018-10-23 05:41:57.912 296 11426.73 81.42 56800.09 88888.00 2018-10-23 05:41:58.412 296 11426.79 81.45 56800.14 88888.00 2018-10-23 05:41:58.912 296 11426.66 81.43 56800.23 88888.00 2018-10-23 05:41:59.412 296 11426.65 81.47 56800.28 88888.00 2018-10-23 05:41:59.912 296 11426.74 81.47 56800.31 88888.00 2018-10-23 05:42:00.412 296 11426.63 81.44 56800.35 88888.00 2018-10-23 05:42:01.412 296 11426.60 81.51 56800.46 88888.00 2018-10-23 05:42:01.912 296 11426.59 81.50 56800.46 88888.00 2018-10-23 05:42:02.412 296 11426.65 81.52 56800.48 88888.00 2018-10-23 05:42:02.912 296 11426.69 81.50 56800.41 88888.00 2018-10-23 05:42:03.412 296 11426.58 81.43 56800.37 88888.00 2018-10-23 05:42:03.912 296 11426.56 81.47 56800.34 88888.00 2018-10-23 05:42:04.412 296 11426.62 81.57 56800.34 88888.00 2018-10-23 05:42:04.912 296 11426.54 81.59 56800.27 88888.00 2018-10-23 05:42:05.412 296 11426.54 81.58 56800.25 88888.00 2018-10-23 05:42:05.912 296 11426.52 81.58 56800.29 88888.00 2018-10-23 05:42:06.412 296 11426.49 81.57 56800.30 88888.00 2018-10-23 05:42:06.912 296 11426.47 81.59 56800.30 88888.00 2018-10-23 05:42:07.412 296 11426.55 81.65 56800.33 88888.00 2018-10-23 05:42:07.912 296 11426.47 81.66 56800.36 88888.00 2018-10-23 05:42:08.412 296 11426.46 81.72 56800.34 88888.00 2018-10-23 05:42:08.912 296 11426.48 81.71 56800.38 88888.00 2018-10-23 05:42:09.412 296 11426.46 81.72 56800.47 88888.00 2018-10-23 05:42:09.912 296 11426.53 81.79 56800.50 88888.00 2018-10-23 05:42:10.412 296 11426.54 81.83 56800.44 88888.00 2018-10-23 05:42:10.912 296 11426.55 81.81 56800.48 88888.00 2018-10-23 05:42:11.412 296 11426.61 81.84 56800.48 88888.00 2018-10-23 05:42:11.912 296 11426.61 81.83 56800.53 88888.00 2018-10-23 05:42:12.412 296 11426.55 81.84 56800.51 88888.00 2018-10-23 05:42:12.912 296 11426.62 81.92 56800.44 88888.00 2018-10-23 05:42:13.412 296 11426.70 81.97 56800.41 88888.00 2018-10-23 05:42:13.912 296 11426.66 81.95 56800.34 88888.00 2018-10-23 05:42:14.412 296 11426.67 81.95 56800.30 88888.00 2018-10-23 05:42:14.912 296 11426.80 81.97 56800.25 88888.00 2018-10-23 05:42:15.412 296 11426.74 81.97 56800.21 88888.00 2018-10-23 05:42:15.912 296 11426.76 82.06 56800.23 88888.00 2018-10-23 05:42:16.412 296 11426.84 82.02 56800.20 88888.00 2018-10-23 05:42:16.912 296 11426.82 81.99 56800.15 88888.00 2018-10-23 05:42:17.412 296 11426.88 82.00 56800.15 88888.00 2018-10-23 05:42:17.912 296 11426.91 81.92 56800.11 88888.00 2018-10-23 05:42:18.412 296 11426.90 81.97 56800.10 88888.00 2018-10-23 05:42:18.912 296 11426.96 81.99 56800.16 88888.00 2018-10-23 05:42:19.412 296 11427.04 81.97 56800.15 88888.00 2018-10-23 05:42:19.912 296 11427.02 81.96 56800.15 88888.00 2018-10-23 05:42:20.412 296 11427.07 81.97 56800.29 88888.00 2018-10-23 05:42:20.912 296 11427.12 81.95 56800.29 88888.00 2018-10-23 05:42:21.412 296 11427.08 81.92 56800.38 88888.00 2018-10-23 05:42:21.912 296 11427.14 81.97 56800.42 88888.00 2018-10-23 05:42:22.412 296 11427.22 82.05 56800.48 88888.00 2018-10-23 05:42:22.912 296 11427.16 82.04 56800.44 88888.00 2018-10-23 05:42:23.412 296 11427.17 82.03 56800.48 88888.00 2018-10-23 05:42:23.912 296 11427.22 82.10 56800.50 88888.00 2018-10-23 05:42:24.412 296 11427.21 82.11 56800.49 88888.00 2018-10-23 05:42:24.912 296 11427.21 82.13 56800.51 88888.00 2018-10-23 05:42:25.412 296 11427.30 82.12 56800.63 88888.00 2018-10-23 05:42:25.912 296 11427.31 82.19 56800.68 88888.00 2018-10-23 05:42:26.412 296 11427.37 82.20 56800.70 88888.00 2018-10-23 05:42:26.912 296 11427.47 82.22 56800.70 88888.00 2018-10-23 05:42:27.412 296 11427.50 82.25 56800.61 88888.00 2018-10-23 05:42:27.912 296 11427.53 82.30 56800.62 88888.00 2018-10-23 05:42:28.412 296 11427.59 82.32 56800.61 88888.00 2018-10-23 05:42:28.912 296 11427.64 82.36 56800.59 88888.00 2018-10-23 05:42:29.412 296 11427.76 82.43 56800.62 88888.00 2018-10-23 05:42:29.912 296 11427.91 82.40 56800.66 88888.00 2018-10-23 05:42:30.412 296 11427.99 82.43 56800.66 88888.00 2018-10-23 05:42:30.912 296 11428.08 82.52 56800.65 88888.00 2018-10-23 05:42:31.412 296 11428.20 82.56 56800.59 88888.00 2018-10-23 05:42:31.912 296 11428.29 82.61 56800.53 88888.00 2018-10-23 05:42:32.412 296 11428.29 82.63 56800.50 88888.00 2018-10-23 05:42:32.912 296 11428.43 82.60 56800.46 88888.00 2018-10-23 05:42:33.412 296 11428.56 82.61 56800.41 88888.00 2018-10-23 05:42:33.912 296 11428.64 82.63 56800.33 88888.00 2018-10-23 05:42:34.412 296 11428.77 82.67 56800.29 88888.00 2018-10-23 05:42:34.912 296 11428.78 82.73 56800.33 88888.00 2018-10-23 05:42:35.412 296 11428.89 82.77 56800.37 88888.00 2018-10-23 05:42:35.912 296 11429.02 82.75 56800.44 88888.00 2018-10-23 05:42:36.412 296 11429.05 82.71 56800.51 88888.00 2018-10-23 05:42:36.912 296 11429.10 82.77 56800.65 88888.00 2018-10-23 05:42:37.412 296 11429.19 82.84 56800.67 88888.00 2018-10-23 05:42:37.912 296 11429.20 82.92 56800.62 88888.00 2018-10-23 05:42:38.412 296 11429.23 82.99 56800.69 88888.00 2018-10-23 05:42:38.912 296 11429.31 82.95 56800.74 88888.00 2018-10-23 05:42:39.412 296 11429.31 82.98 56800.72 88888.00 2018-10-23 05:42:39.912 296 11429.34 83.06 56800.68 88888.00 2018-10-23 05:42:40.412 296 11429.45 83.09 56800.72 88888.00 2018-10-23 05:42:40.912 296 11429.52 83.14 56800.76 88888.00 2018-10-23 05:42:41.412 296 11429.64 83.18 56800.74 88888.00 2018-10-23 05:42:41.912 296 11429.67 83.24 56800.73 88888.00 2018-10-23 05:42:42.912 296 11429.75 83.32 56800.69 88888.00 2018-10-23 05:42:43.412 296 11429.88 83.34 56800.74 88888.00 2018-10-23 05:42:43.912 296 11429.92 83.36 56800.82 88888.00 2018-10-23 05:42:44.412 296 11430.01 83.46 56800.86 88888.00 2018-10-23 05:42:44.912 296 11430.09 83.49 56800.87 88888.00 2018-10-23 05:42:45.412 296 11430.17 83.53 56800.91 88888.00 2018-10-23 05:42:45.912 296 11430.28 83.56 56800.95 88888.00 2018-10-23 05:42:46.412 296 11430.42 83.56 56800.91 88888.00 2018-10-23 05:42:46.912 296 11430.44 83.54 56800.92 88888.00 2018-10-23 05:42:47.412 296 11430.61 83.49 56801.00 88888.00 2018-10-23 05:42:47.912 296 11430.79 83.51 56800.99 88888.00 2018-10-23 05:42:48.412 296 11430.87 83.53 56801.06 88888.00 2018-10-23 05:42:48.912 296 11431.03 83.61 56801.13 88888.00 2018-10-23 05:42:49.412 296 11431.08 83.68 56801.15 88888.00 2018-10-23 05:42:49.912 296 11431.12 83.70 56801.14 88888.00 2018-10-23 05:42:50.412 296 11431.21 83.69 56801.21 88888.00 2018-10-23 05:42:50.912 296 11431.32 83.72 56801.24 88888.00 2018-10-23 05:42:51.412 296 11431.35 83.70 56801.33 88888.00 2018-10-23 05:42:51.912 296 11431.42 83.81 56801.34 88888.00 2018-10-23 05:42:52.412 296 11431.46 83.82 56801.34 88888.00 2018-10-23 05:42:52.912 296 11431.42 83.92 56801.34 88888.00 2018-10-23 05:42:53.412 296 11431.55 84.04 56801.37 88888.00 2018-10-23 05:42:53.912 296 11431.57 84.06 56801.49 88888.00 2018-10-23 05:42:54.412 296 11431.55 84.08 56801.53 88888.00 2018-10-23 05:42:54.912 296 11431.59 84.07 56801.56 88888.00 2018-10-23 05:42:55.412 296 11431.68 84.10 56801.66 88888.00 2018-10-23 05:42:55.912 296 11431.69 84.13 56801.81 88888.00 2018-10-23 05:42:56.412 296 11431.80 84.15 56801.84 88888.00 2018-10-23 05:42:56.912 296 11431.94 84.19 56801.88 88888.00 2018-10-23 05:42:57.412 296 11431.96 84.15 56801.98 88888.00 2018-10-23 05:42:57.912 296 11432.08 84.21 56801.97 88888.00 2018-10-23 05:42:58.412 296 11432.11 84.19 56801.97 88888.00 2018-10-23 05:42:58.912 296 11432.19 84.22 56802.02 88888.00 2018-10-23 05:42:59.412 296 11432.31 84.29 56802.03 88888.00 2018-10-23 05:42:59.912 296 11432.37 84.36 56802.07 88888.00 2018-10-23 05:43:00.412 296 11432.33 84.44 56802.05 88888.00 2018-10-23 05:43:00.912 296 11432.42 84.49 56802.13 88888.00 2018-10-23 05:43:01.412 296 11432.49 84.49 56802.19 88888.00 2018-10-23 05:43:01.912 296 11432.49 84.51 56802.26 88888.00 2018-10-23 05:43:02.412 296 11432.56 84.55 56802.27 88888.00 2018-10-23 05:43:02.912 296 11432.64 84.57 56802.21 88888.00 2018-10-23 05:43:03.412 296 11432.66 84.63 56802.19 88888.00 2018-10-23 05:43:03.912 296 11432.79 84.62 56802.26 88888.00 2018-10-23 05:43:04.412 296 11432.89 84.60 56802.34 88888.00 2018-10-23 05:43:04.912 296 11432.92 84.64 56802.34 88888.00 2018-10-23 05:43:05.412 296 11432.95 84.64 56802.37 88888.00 2018-10-23 05:43:05.912 296 11432.98 84.61 56802.39 88888.00 2018-10-23 05:43:06.412 296 11432.96 84.70 56802.36 88888.00 2018-10-23 05:43:06.912 296 11433.06 84.68 56802.36 88888.00 2018-10-23 05:43:07.412 296 11433.11 84.68 56802.41 88888.00 2018-10-23 05:43:07.912 296 11433.13 84.72 56802.46 88888.00 2018-10-23 05:43:08.412 296 11433.20 84.77 56802.45 88888.00 2018-10-23 05:43:08.912 296 11433.19 84.78 56802.45 88888.00 2018-10-23 05:43:09.412 296 11433.21 84.78 56802.47 88888.00 2018-10-23 05:43:09.912 296 11433.34 84.83 56802.47 88888.00 2018-10-23 05:43:10.912 296 11433.36 84.85 56802.52 88888.00 2018-10-23 05:43:11.412 296 11433.46 84.91 56802.59 88888.00 2018-10-23 05:43:11.912 296 11433.48 84.92 56802.67 88888.00 2018-10-23 05:43:12.412 296 11433.48 84.98 56802.72 88888.00 2018-10-23 05:43:12.912 296 11433.60 85.02 56802.75 88888.00 2018-10-23 05:43:13.412 296 11433.62 85.04 56802.79 88888.00 2018-10-23 05:43:13.912 296 11433.65 85.06 56802.86 88888.00 2018-10-23 05:43:14.412 296 11433.72 85.13 56802.88 88888.00 2018-10-23 05:43:14.912 296 11433.76 85.12 56802.88 88888.00 2018-10-23 05:43:15.412 296 11433.77 85.12 56802.91 88888.00 2018-10-23 05:43:15.912 296 11433.84 85.15 56802.92 88888.00 2018-10-23 05:43:16.412 296 11433.86 85.09 56802.94 88888.00 2018-10-23 05:43:16.912 296 11433.85 85.06 56802.96 88888.00 2018-10-23 05:43:17.412 296 11433.98 85.13 56803.00 88888.00 2018-10-23 05:43:17.912 296 11434.10 85.09 56803.00 88888.00 2018-10-23 05:43:18.412 296 11434.06 85.08 56803.06 88888.00 2018-10-23 05:43:18.912 296 11434.17 85.10 56803.12 88888.00 2018-10-23 05:43:19.412 296 11434.20 85.12 56803.17 88888.00 2018-10-23 05:43:19.912 296 11434.20 85.12 56803.16 88888.00 2018-10-23 05:43:20.412 296 11434.37 85.13 56803.16 88888.00 2018-10-23 05:43:20.912 296 11434.44 85.21 56803.19 88888.00 2018-10-23 05:43:21.412 296 11434.45 85.25 56803.22 88888.00 2018-10-23 05:43:21.912 296 11434.51 85.23 56803.23 88888.00 2018-10-23 05:43:22.412 296 11434.47 85.29 56803.20 88888.00 2018-10-23 05:43:22.912 296 11434.46 85.31 56803.17 88888.00 2018-10-23 05:43:23.412 296 11434.57 85.31 56803.13 88888.00 2018-10-23 05:43:23.912 296 11434.64 85.36 56803.10 88888.00 2018-10-23 05:43:24.412 296 11434.72 85.39 56803.14 88888.00 2018-10-23 05:43:24.912 296 11434.80 85.42 56803.16 88888.00 2018-10-23 05:43:25.412 296 11434.88 85.40 56803.13 88888.00 2018-10-23 05:43:25.912 296 11434.88 85.42 56803.20 88888.00 2018-10-23 05:43:26.412 296 11435.03 85.45 56803.24 88888.00 2018-10-23 05:43:26.912 296 11435.10 85.45 56803.27 88888.00 2018-10-23 05:43:27.412 296 11435.06 85.46 56803.33 88888.00 2018-10-23 05:43:27.912 296 11435.16 85.50 56803.38 88888.00 2018-10-23 05:43:28.412 296 11435.24 85.49 56803.44 88888.00 2018-10-23 05:43:28.912 296 11435.27 85.47 56803.52 88888.00 2018-10-23 05:43:29.412 296 11435.37 85.52 56803.56 88888.00 2018-10-23 05:43:29.912 296 11435.42 85.56 56803.62 88888.00 2018-10-23 05:43:30.412 296 11435.44 85.59 56803.70 88888.00 2018-10-23 05:43:30.912 296 11435.60 85.64 56803.72 88888.00 2018-10-23 05:43:31.412 296 11435.65 85.65 56803.76 88888.00 2018-10-23 05:43:31.912 296 11435.67 85.69 56803.78 88888.00 2018-10-23 05:43:32.412 296 11435.82 85.69 56803.77 88888.00 2018-10-23 05:43:32.912 296 11435.92 85.66 56803.78 88888.00 2018-10-23 05:43:33.412 296 11435.96 85.70 56803.80 88888.00 2018-10-23 05:43:33.912 296 11436.07 85.77 56803.87 88888.00 2018-10-23 05:43:34.412 296 11436.12 85.76 56803.90 88888.00 2018-10-23 05:43:34.912 296 11436.11 85.72 56803.93 88888.00 2018-10-23 05:43:35.412 296 11436.26 85.78 56803.91 88888.00 2018-10-23 05:43:35.912 296 11436.34 85.81 56803.90 88888.00 2018-10-23 05:43:36.412 296 11436.29 85.79 56803.83 88888.00 2018-10-23 05:43:36.912 296 11436.41 85.83 56803.80 88888.00 2018-10-23 05:43:37.412 296 11436.47 85.86 56803.88 88888.00 2018-10-23 05:43:37.912 296 11436.50 85.89 56803.84 88888.00 2018-10-23 05:43:38.412 296 11436.64 85.91 56803.83 88888.00 2018-10-23 05:43:38.912 296 11436.64 85.89 56803.84 88888.00 2018-10-23 05:43:39.412 296 11436.75 85.92 56803.86 88888.00 2018-10-23 05:43:39.912 296 11436.89 85.91 56803.87 88888.00 2018-10-23 05:43:40.412 296 11436.82 85.93 56803.87 88888.00 2018-10-23 05:43:40.913 296 11436.81 85.97 56803.96 88888.00 2018-10-23 05:43:41.413 296 11436.97 86.01 56804.02 88888.00 2018-10-23 05:43:41.913 296 11437.01 85.93 56804.10 88888.00 2018-10-23 05:43:42.413 296 11437.02 85.92 56804.14 88888.00 2018-10-23 05:43:42.913 296 11437.13 85.94 56804.14 88888.00 2018-10-23 05:43:43.413 296 11437.12 85.98 56804.23 88888.00 2018-10-23 05:43:43.913 296 11437.22 86.00 56804.34 88888.00 2018-10-23 05:43:44.413 296 11437.29 86.07 56804.35 88888.00 2018-10-23 05:43:44.913 296 11437.38 86.11 56804.39 88888.00 2018-10-23 05:43:45.413 296 11437.42 86.17 56804.49 88888.00 2018-10-23 05:43:45.913 296 11437.53 86.25 56804.57 88888.00 2018-10-23 05:43:46.413 296 11437.59 86.31 56804.60 88888.00 2018-10-23 05:43:46.913 296 11437.63 86.35 56804.58 88888.00 2018-10-23 05:43:47.413 296 11437.72 86.35 56804.60 88888.00 2018-10-23 05:43:47.913 296 11437.78 86.31 56804.61 88888.00 2018-10-23 05:43:48.413 296 11437.81 86.27 56804.58 88888.00 2018-10-23 05:43:48.913 296 11437.89 86.26 56804.58 88888.00 2018-10-23 05:43:49.413 296 11437.87 86.19 56804.64 88888.00 2018-10-23 05:43:49.913 296 11437.94 86.18 56804.63 88888.00 2018-10-23 05:43:50.413 296 11438.05 86.21 56804.61 88888.00 2018-10-23 05:43:50.913 296 11438.07 86.21 56804.63 88888.00 2018-10-23 05:43:51.413 296 11438.08 86.21 56804.64 88888.00 2018-10-23 05:43:51.913 296 11438.17 86.14 56804.71 88888.00 2018-10-23 05:43:52.413 296 11438.17 86.11 56804.67 88888.00 2018-10-23 05:43:52.913 296 11438.22 86.14 56804.66 88888.00 2018-10-23 05:43:53.413 296 11438.33 86.13 56804.70 88888.00 2018-10-23 05:43:53.913 296 11438.36 86.12 56804.72 88888.00 2018-10-23 05:43:54.413 296 11438.38 86.14 56804.79 88888.00 2018-10-23 05:43:54.913 296 11438.49 86.20 56804.84 88888.00 2018-10-23 05:43:55.913 296 11438.60 86.15 56804.91 88888.00 2018-10-23 05:43:56.413 296 11438.68 86.24 56805.03 88888.00 2018-10-23 05:43:56.913 296 11438.71 86.25 56805.05 88888.00 2018-10-23 05:43:57.413 296 11438.69 86.33 56805.08 88888.00 2018-10-23 05:43:57.913 296 11438.88 86.39 56805.12 88888.00 2018-10-23 05:43:58.413 296 11438.96 86.35 56805.18 88888.00 2018-10-23 05:43:58.913 296 11438.95 86.40 56805.17 88888.00 2018-10-23 05:43:59.413 296 11439.00 86.39 56805.18 88888.00 2018-10-23 05:43:59.913 296 11438.98 86.34 56805.25 88888.00 2018-10-23 05:44:00.413 296 11439.07 86.37 56805.31 88888.00 2018-10-23 05:44:00.913 296 11439.17 86.44 56805.34 88888.00 2018-10-23 05:44:01.413 296 11439.11 86.37 56805.40 88888.00 2018-10-23 05:44:01.913 296 11439.16 86.35 56805.34 88888.00 2018-10-23 05:44:02.413 296 11439.19 86.34 56805.42 88888.00 2018-10-23 05:44:02.913 296 11439.20 86.38 56805.51 88888.00 2018-10-23 05:44:03.413 296 11439.27 86.42 56805.54 88888.00 2018-10-23 05:44:03.913 296 11439.38 86.51 56805.54 88888.00 2018-10-23 05:44:04.413 296 11439.41 86.52 56805.62 88888.00 2018-10-23 05:44:04.913 296 11439.42 86.54 56805.69 88888.00 2018-10-23 05:44:05.913 296 11439.46 86.59 56805.87 88888.00 2018-10-23 05:44:06.413 296 11439.46 86.62 56805.94 88888.00 2018-10-23 05:44:06.913 296 11439.58 86.69 56805.98 88888.00 2018-10-23 05:44:07.413 296 11439.61 86.69 56806.01 88888.00 2018-10-23 05:44:07.913 296 11439.69 86.74 56806.09 88888.00 2018-10-23 05:44:08.413 296 11439.81 86.80 56806.17 88888.00 2018-10-23 05:44:08.913 296 11439.83 86.81 56806.19 88888.00 2018-10-23 05:44:09.413 296 11439.81 86.85 56806.22 88888.00 2018-10-23 05:44:09.913 296 11439.84 86.87 56806.26 88888.00 2018-10-23 05:44:10.413 296 11439.82 86.85 56806.32 88888.00 2018-10-23 05:44:10.913 296 11439.81 86.91 56806.31 88888.00 2018-10-23 05:44:11.413 296 11439.90 86.92 56806.28 88888.00 2018-10-23 05:44:11.913 296 11439.94 86.87 56806.31 88888.00 2018-10-23 05:44:12.413 296 11440.00 86.89 56806.27 88888.00 2018-10-23 05:44:12.913 296 11440.09 86.95 56806.31 88888.00 2018-10-23 05:44:13.413 296 11440.11 86.95 56806.37 88888.00 2018-10-23 05:44:13.913 296 11440.10 86.89 56806.34 88888.00 2018-10-23 05:44:14.413 296 11440.14 86.82 56806.31 88888.00 2018-10-23 05:44:14.913 296 11440.08 86.82 56806.32 88888.00 2018-10-23 05:44:15.913 296 11440.13 86.89 56806.28 88888.00 2018-10-23 05:44:16.413 296 11440.15 86.82 56806.28 88888.00 2018-10-23 05:44:16.913 296 11440.16 86.86 56806.25 88888.00 2018-10-23 05:44:17.413 296 11440.23 86.83 56806.27 88888.00 2018-10-23 05:44:17.913 296 11440.25 86.82 56806.28 88888.00 2018-10-23 05:44:18.413 296 11440.23 86.81 56806.34 88888.00 2018-10-23 05:44:18.913 296 11440.34 86.82 56806.35 88888.00 2018-10-23 05:44:19.413 296 11440.29 86.85 56806.40 88888.00 2018-10-23 05:44:19.913 296 11440.31 86.91 56806.51 88888.00 2018-10-23 05:44:20.413 296 11440.42 86.92 56806.52 88888.00 2018-10-23 05:44:20.913 296 11440.48 86.89 56806.51 88888.00 2018-10-23 05:44:21.413 296 11440.53 86.93 56806.56 88888.00 2018-10-23 05:44:21.913 296 11440.67 86.93 56806.64 88888.00 2018-10-23 05:44:22.413 296 11440.69 86.96 56806.62 88888.00 2018-10-23 05:44:22.913 296 11440.70 87.00 56806.72 88888.00 2018-10-23 05:44:23.413 296 11440.85 86.98 56806.76 88888.00 2018-10-23 05:44:23.913 296 11440.87 86.96 56806.72 88888.00 2018-10-23 05:44:24.413 296 11440.93 87.00 56806.72 88888.00 2018-10-23 05:44:24.913 296 11441.02 86.99 56806.71 88888.00 2018-10-23 05:44:25.413 296 11441.02 86.98 56806.72 88888.00 2018-10-23 05:44:25.913 296 11441.05 87.01 56806.73 88888.00 2018-10-23 05:44:26.413 296 11441.13 86.96 56806.78 88888.00 2018-10-23 05:44:26.913 296 11441.12 86.94 56806.91 88888.00 2018-10-23 05:44:27.413 296 11441.18 86.99 56806.94 88888.00 2018-10-23 05:44:27.913 296 11441.25 86.98 56806.95 88888.00 2018-10-23 05:44:28.413 296 11441.20 86.95 56806.97 88888.00 2018-10-23 05:44:28.913 296 11441.19 86.99 56807.02 88888.00 2018-10-23 05:44:29.413 296 11441.27 87.05 56807.01 88888.00 2018-10-23 05:44:29.913 296 11441.27 87.09 56807.03 88888.00 2018-10-23 05:44:30.413 296 11441.31 87.07 56807.07 88888.00 2018-10-23 05:44:30.913 296 11441.42 87.05 56807.17 88888.00 2018-10-23 05:44:31.413 296 11441.39 86.99 56807.14 88888.00 2018-10-23 05:44:31.913 296 11441.42 87.03 56807.16 88888.00 2018-10-23 05:44:32.413 296 11441.48 87.07 56807.17 88888.00 2018-10-23 05:44:32.913 296 11441.46 87.13 56807.20 88888.00 2018-10-23 05:44:33.413 296 11441.48 87.13 56807.22 88888.00 2018-10-23 05:44:33.913 296 11441.56 87.13 56807.29 88888.00 2018-10-23 05:44:34.413 296 11441.56 87.13 56807.31 88888.00 2018-10-23 05:44:34.913 296 11441.66 87.14 56807.39 88888.00 2018-10-23 05:44:35.413 296 11441.75 87.09 56807.41 88888.00 2018-10-23 05:44:35.913 296 11441.77 87.10 56807.42 88888.00 2018-10-23 05:44:36.413 296 11441.78 87.13 56807.48 88888.00 2018-10-23 05:44:36.913 296 11441.91 87.10 56807.59 88888.00 2018-10-23 05:44:37.413 296 11441.95 87.10 56807.61 88888.00 2018-10-23 05:44:37.913 296 11441.98 87.15 56807.68 88888.00 2018-10-23 05:44:38.413 296 11442.02 87.21 56807.73 88888.00 2018-10-23 05:44:38.913 296 11442.05 87.23 56807.75 88888.00 2018-10-23 05:44:39.413 296 11442.08 87.26 56807.78 88888.00 2018-10-23 05:44:39.913 296 11442.20 87.26 56807.85 88888.00 2018-10-23 05:44:40.413 296 11442.22 87.30 56807.97 88888.00 2018-10-23 05:44:40.913 296 11442.23 87.32 56808.01 88888.00 2018-10-23 05:44:41.413 296 11442.36 87.33 56808.02 88888.00 2018-10-23 05:44:41.913 296 11442.34 87.34 56808.05 88888.00 2018-10-23 05:44:42.413 296 11442.38 87.40 56808.06 88888.00 2018-10-23 05:44:42.913 296 11442.46 87.40 56808.08 88888.00 2018-10-23 05:44:43.413 296 11442.48 87.43 56808.10 88888.00 2018-10-23 05:44:43.913 296 11442.58 87.44 56808.14 88888.00 2018-10-23 05:44:44.413 296 11442.68 87.53 56808.17 88888.00 2018-10-23 05:44:44.913 296 11442.66 87.54 56808.16 88888.00 2018-10-23 05:44:45.413 296 11442.71 87.55 56808.19 88888.00 2018-10-23 05:44:45.913 296 11442.81 87.56 56808.21 88888.00 2018-10-23 05:44:46.413 296 11442.81 87.64 56808.23 88888.00 2018-10-23 05:44:46.913 296 11442.86 87.68 56808.26 88888.00 2018-10-23 05:44:47.413 296 11442.94 87.66 56808.32 88888.00 2018-10-23 05:44:47.913 296 11442.99 87.60 56808.30 88888.00 2018-10-23 05:44:48.413 296 11443.03 87.69 56808.37 88888.00 2018-10-23 05:44:48.913 296 11443.03 87.70 56808.45 88888.00 2018-10-23 05:44:49.413 296 11443.05 87.64 56808.48 88888.00 2018-10-23 05:44:49.913 296 11443.12 87.64 56808.46 88888.00 2018-10-23 05:44:50.413 296 11443.17 87.61 56808.49 88888.00 2018-10-23 05:44:50.913 296 11443.16 87.55 56808.55 88888.00 2018-10-23 05:44:51.413 296 11443.23 87.60 56808.53 88888.00 2018-10-23 05:44:51.913 296 11443.36 87.62 56808.55 88888.00 2018-10-23 05:44:52.413 296 11443.38 87.64 56808.59 88888.00 2018-10-23 05:44:52.913 296 11443.47 87.67 56808.71 88888.00 2018-10-23 05:44:53.413 296 11443.52 87.64 56808.75 88888.00 2018-10-23 05:44:53.913 296 11443.57 87.68 56808.79 88888.00 2018-10-23 05:44:54.413 296 11443.61 87.70 56808.90 88888.00 2018-10-23 05:44:54.913 296 11443.75 87.64 56809.01 88888.00 2018-10-23 05:44:55.413 296 11443.78 87.64 56809.07 88888.00 2018-10-23 05:44:55.913 296 11443.82 87.70 56809.08 88888.00 2018-10-23 05:44:56.413 296 11443.92 87.76 56809.14 88888.00 2018-10-23 05:44:56.913 296 11443.94 87.70 56809.20 88888.00 2018-10-23 05:44:57.413 296 11444.00 87.76 56809.27 88888.00 2018-10-23 05:44:57.913 296 11444.05 87.74 56809.30 88888.00 2018-10-23 05:44:58.413 296 11444.10 87.74 56809.34 88888.00 2018-10-23 05:44:58.913 296 11444.12 87.75 56809.39 88888.00 2018-10-23 05:44:59.413 296 11444.20 87.80 56809.41 88888.00 2018-10-23 05:44:59.913 296 11444.21 87.82 56809.47 88888.00 2018-10-23 05:45:00.413 296 11444.27 87.90 56809.56 88888.00 2018-10-23 05:45:00.913 296 11444.30 87.92 56809.68 88888.00 2018-10-23 05:45:01.413 296 11444.28 87.90 56809.79 88888.00 2018-10-23 05:45:01.913 296 11444.33 87.92 56809.83 88888.00 2018-10-23 05:45:02.413 296 11444.44 87.95 56809.91 88888.00 2018-10-23 05:45:02.913 296 11444.42 87.92 56809.97 88888.00 2018-10-23 05:45:03.413 296 11444.41 87.94 56810.07 88888.00 2018-10-23 05:45:03.913 296 11444.47 87.92 56810.17 88888.00 2018-10-23 05:45:04.413 296 11444.49 87.94 56810.25 88888.00 2018-10-23 05:45:04.913 296 11444.53 87.96 56810.32 88888.00 2018-10-23 05:45:05.413 296 11444.53 87.96 56810.43 88888.00 2018-10-23 05:45:05.913 296 11444.58 87.97 56810.50 88888.00 2018-10-23 05:45:06.413 296 11444.63 88.02 56810.50 88888.00 2018-10-23 05:45:06.913 296 11444.72 88.02 56810.47 88888.00 2018-10-23 05:45:07.413 296 11444.76 88.02 56810.49 88888.00 2018-10-23 05:45:07.913 296 11444.73 88.00 56810.56 88888.00 2018-10-23 05:45:08.413 296 11444.81 88.04 56810.57 88888.00 2018-10-23 05:45:08.913 296 11444.84 88.04 56810.52 88888.00 2018-10-23 05:45:09.413 296 11444.88 88.08 56810.52 88888.00 2018-10-23 05:45:09.913 296 11444.96 88.10 56810.52 88888.00 2018-10-23 05:45:10.413 296 11445.03 88.04 56810.45 88888.00 2018-10-23 05:45:10.913 296 11445.07 88.12 56810.52 88888.00 2018-10-23 05:45:11.413 296 11445.15 88.17 56810.60 88888.00 2018-10-23 05:45:11.913 296 11445.14 88.15 56810.57 88888.00 2018-10-23 05:45:12.413 296 11445.12 88.14 56810.62 88888.00 2018-10-23 05:45:12.913 296 11445.18 88.15 56810.65 88888.00 2018-10-23 05:45:13.413 296 11445.29 88.10 56810.64 88888.00 2018-10-23 05:45:13.913 296 11445.32 88.11 56810.65 88888.00 2018-10-23 05:45:14.413 296 11445.44 88.08 56810.68 88888.00 2018-10-23 05:45:14.913 296 11445.44 87.98 56810.63 88888.00 2018-10-23 05:45:15.413 296 11445.39 87.98 56810.67 88888.00 2018-10-23 05:45:15.913 296 11445.44 88.04 56810.73 88888.00 2018-10-23 05:45:16.413 296 11445.43 88.02 56810.74 88888.00 2018-10-23 05:45:16.913 296 11445.44 88.01 56810.70 88888.00 2018-10-23 05:45:17.413 296 11445.52 87.98 56810.69 88888.00 2018-10-23 05:45:17.913 296 11445.53 87.94 56810.68 88888.00 2018-10-23 05:45:18.413 296 11445.45 87.90 56810.69 88888.00 2018-10-23 05:45:18.913 296 11445.52 87.92 56810.74 88888.00 2018-10-23 05:45:19.413 296 11445.57 87.96 56810.77 88888.00 2018-10-23 05:45:19.913 296 11445.58 87.95 56810.77 88888.00 2018-10-23 05:45:20.413 296 11445.71 88.00 56810.80 88888.00 2018-10-23 05:45:20.913 296 11445.74 88.01 56810.77 88888.00 2018-10-23 05:45:21.413 296 11445.67 87.97 56810.80 88888.00 2018-10-23 05:45:21.913 296 11445.74 88.03 56810.81 88888.00 2018-10-23 05:45:22.413 296 11445.85 87.98 56810.82 88888.00 2018-10-23 05:45:22.913 296 11445.84 87.95 56810.86 88888.00 2018-10-23 05:45:23.413 296 11445.95 88.00 56810.94 88888.00 2018-10-23 05:45:23.913 296 11446.00 88.00 56811.00 88888.00 2018-10-23 05:45:24.413 296 11445.90 87.95 56810.97 88888.00 2018-10-23 05:45:24.913 296 11446.02 87.96 56811.01 88888.00 2018-10-23 05:45:25.413 296 11446.12 87.92 56811.14 88888.00 2018-10-23 05:45:25.913 296 11446.13 87.91 56811.19 88888.00 2018-10-23 05:45:26.413 296 11446.26 87.92 56811.28 88888.00 2018-10-23 05:45:26.913 296 11446.37 87.91 56811.33 88888.00 2018-10-23 05:45:27.413 296 11446.36 87.92 56811.37 88888.00 2018-10-23 05:45:27.913 296 11446.44 87.95 56811.44 88888.00 2018-10-23 05:45:28.413 296 11446.56 87.94 56811.50 88888.00 2018-10-23 05:45:28.913 296 11446.58 87.95 56811.57 88888.00 2018-10-23 05:45:29.413 296 11446.69 87.98 56811.58 88888.00 2018-10-23 05:45:29.913 296 11446.72 87.92 56811.59 88888.00 2018-10-23 05:45:30.413 296 11446.71 87.92 56811.60 88888.00 2018-10-23 05:45:30.913 296 11446.77 87.96 56811.65 88888.00 2018-10-23 05:45:31.413 296 11446.84 88.01 56811.70 88888.00 2018-10-23 05:45:31.913 296 11446.82 88.01 56811.69 88888.00 2018-10-23 05:45:32.413 296 11446.99 88.03 56811.69 88888.00 2018-10-23 05:45:32.913 296 11447.05 88.05 56811.67 88888.00 2018-10-23 05:45:33.413 296 11447.03 88.07 56811.72 88888.00 2018-10-23 05:45:33.913 296 11447.06 88.05 56811.77 88888.00 2018-10-23 05:45:34.413 296 11447.16 88.05 56811.79 88888.00 2018-10-23 05:45:34.913 296 11447.09 88.09 56811.83 88888.00 2018-10-23 05:45:35.413 296 11447.10 88.08 56811.83 88888.00 2018-10-23 05:45:35.913 296 11447.22 88.05 56811.89 88888.00 2018-10-23 05:45:36.413 296 11447.23 88.08 56811.87 88888.00 2018-10-23 05:45:36.913 296 11447.30 88.15 56811.92 88888.00 2018-10-23 05:45:37.413 296 11447.34 88.17 56811.92 88888.00 2018-10-23 05:45:37.913 296 11447.37 88.16 56811.89 88888.00 2018-10-23 05:45:38.413 296 11447.41 88.16 56811.95 88888.00 2018-10-23 05:45:38.913 296 11447.47 88.11 56811.97 88888.00 2018-10-23 05:45:39.413 296 11447.48 88.11 56812.01 88888.00 2018-10-23 05:45:39.913 296 11447.55 88.12 56811.97 88888.00 2018-10-23 05:45:40.413 296 11447.65 88.11 56811.99 88888.00 2018-10-23 05:45:40.913 296 11447.65 88.07 56812.06 88888.00 2018-10-23 05:45:41.413 296 11447.69 88.05 56812.10 88888.00 2018-10-23 05:45:41.913 296 11447.73 88.08 56812.14 88888.00 2018-10-23 05:45:42.404 296 11447.72 88.07 56812.18 88888.00 2018-10-23 05:45:42.904 296 11447.75 88.10 56812.25 88888.00 2018-10-23 05:45:43.404 296 11447.79 88.12 56812.25 88888.00 2018-10-23 05:45:43.904 296 11447.78 88.09 56812.24 88888.00 2018-10-23 05:45:44.404 296 11447.83 88.11 56812.32 88888.00 2018-10-23 05:45:44.904 296 11447.90 88.14 56812.36 88888.00 2018-10-23 05:45:45.404 296 11447.87 88.16 56812.32 88888.00 2018-10-23 05:45:45.904 296 11447.89 88.18 56812.36 88888.00 2018-10-23 05:45:46.404 296 11447.99 88.15 56812.40 88888.00 2018-10-23 05:45:46.904 296 11447.97 88.15 56812.34 88888.00 2018-10-23 05:45:47.404 296 11448.07 88.17 56812.38 88888.00 2018-10-23 05:45:47.904 296 11448.19 88.19 56812.44 88888.00 2018-10-23 05:45:48.404 296 11448.21 88.23 56812.50 88888.00 2018-10-23 05:45:48.904 296 11448.28 88.29 56812.53 88888.00 2018-10-23 05:45:49.404 296 11448.40 88.26 56812.53 88888.00 2018-10-23 05:45:49.904 296 11448.42 88.21 56812.50 88888.00 2018-10-23 05:45:50.404 296 11448.48 88.29 56812.53 88888.00 2018-10-23 05:45:50.904 296 11448.59 88.23 56812.54 88888.00 2018-10-23 05:45:51.404 296 11448.59 88.29 56812.48 88888.00 2018-10-23 05:45:51.904 296 11448.69 88.36 56812.50 88888.00 2018-10-23 05:45:52.404 296 11448.70 88.34 56812.49 88888.00 2018-10-23 05:45:52.904 296 11448.69 88.30 56812.50 88888.00 2018-10-23 05:45:53.404 296 11448.72 88.32 56812.48 88888.00 2018-10-23 05:45:53.904 296 11448.84 88.36 56812.47 88888.00 2018-10-23 05:45:54.404 296 11448.87 88.34 56812.50 88888.00 2018-10-23 05:45:54.904 296 11448.91 88.43 56812.54 88888.00 2018-10-23 05:45:55.404 296 11449.05 88.43 56812.57 88888.00 2018-10-23 05:45:55.904 296 11449.07 88.41 56812.57 88888.00 2018-10-23 05:45:56.904 296 11449.28 88.45 56812.64 88888.00 2018-10-23 05:45:57.404 296 11449.26 88.46 56812.67 88888.00 2018-10-23 05:45:57.904 296 11449.34 88.48 56812.70 88888.00 2018-10-23 05:45:58.404 296 11449.45 88.45 56812.70 88888.00 2018-10-23 05:45:58.904 296 11449.45 88.55 56812.66 88888.00 2018-10-23 05:45:59.404 296 11449.48 88.68 56812.70 88888.00 2018-10-23 05:45:59.904 296 11449.49 88.68 56812.74 88888.00 2018-10-23 05:46:00.404 296 11449.53 88.69 56812.69 88888.00 2018-10-23 05:46:00.904 296 11449.72 88.65 56812.64 88888.00 2018-10-23 05:46:01.404 296 11449.75 88.69 56812.68 88888.00 2018-10-23 05:46:01.904 296 11449.72 88.72 56812.62 88888.00 2018-10-23 05:46:02.404 296 11449.77 88.79 56812.62 88888.00 2018-10-23 05:46:02.904 296 11449.82 88.79 56812.61 88888.00 2018-10-23 05:46:03.404 296 11449.81 88.87 56812.64 88888.00 2018-10-23 05:46:03.904 296 11449.90 88.97 56812.67 88888.00 2018-10-23 05:46:04.404 296 11449.98 88.99 56812.68 88888.00 2018-10-23 05:46:04.904 296 11449.96 89.04 56812.75 88888.00 2018-10-23 05:46:05.404 296 11450.05 89.04 56812.74 88888.00 2018-10-23 05:46:05.904 296 11450.17 89.04 56812.70 88888.00 2018-10-23 05:46:06.404 296 11450.24 89.02 56812.75 88888.00 2018-10-23 05:46:06.904 296 11450.31 89.10 56812.73 88888.00 2018-10-23 05:46:07.404 296 11450.42 89.07 56812.69 88888.00 2018-10-23 05:46:07.904 296 11450.42 89.02 56812.63 88888.00 2018-10-23 05:46:08.404 296 11450.44 89.02 56812.55 88888.00 2018-10-23 05:46:08.904 296 11450.54 89.04 56812.64 88888.00 2018-10-23 05:46:09.404 296 11450.58 89.05 56812.63 88888.00 2018-10-23 05:46:09.904 296 11450.67 89.07 56812.63 88888.00 2018-10-23 05:46:10.404 296 11450.79 89.07 56812.64 88888.00 2018-10-23 05:46:10.904 296 11450.81 89.02 56812.60 88888.00 2018-10-23 05:46:11.404 296 11450.86 89.00 56812.57 88888.00 2018-10-23 05:46:11.904 296 11450.95 89.04 56812.61 88888.00 2018-10-23 05:46:12.404 296 11450.94 89.06 56812.69 88888.00 2018-10-23 05:46:12.904 296 11450.97 89.14 56812.72 88888.00 2018-10-23 05:46:13.404 296 11451.07 89.21 56812.76 88888.00 2018-10-23 05:46:13.904 296 11451.05 89.20 56812.76 88888.00 2018-10-23 05:46:14.404 296 11451.09 89.23 56812.82 88888.00 2018-10-23 05:46:14.904 296 11451.18 89.27 56812.86 88888.00 2018-10-23 05:46:15.404 296 11451.22 89.30 56812.89 88888.00 2018-10-23 05:46:15.904 296 11451.23 89.30 56812.92 88888.00 2018-10-23 05:46:16.404 296 11451.33 89.34 56812.96 88888.00 2018-10-23 05:46:16.904 296 11451.32 89.39 56813.02 88888.00 2018-10-23 05:46:17.404 296 11451.41 89.46 56813.04 88888.00 2018-10-23 05:46:17.904 296 11451.57 89.51 56813.01 88888.00 2018-10-23 05:46:18.404 296 11451.65 89.51 56813.07 88888.00 2018-10-23 05:46:18.904 296 11451.74 89.55 56813.11 88888.00 2018-10-23 05:46:19.404 296 11451.88 89.60 56813.18 88888.00 2018-10-23 05:46:20.404 296 11451.95 89.65 56813.28 88888.00 2018-10-23 05:46:20.904 296 11452.05 89.61 56813.27 88888.00 2018-10-23 05:46:21.404 296 11452.09 89.60 56813.23 88888.00 2018-10-23 05:46:21.904 296 11452.11 89.67 56813.24 88888.00 2018-10-23 05:46:22.404 296 11452.27 89.74 56813.28 88888.00 2018-10-23 05:46:22.904 296 11452.33 89.75 56813.34 88888.00 2018-10-23 05:46:23.404 296 11452.43 89.78 56813.33 88888.00 2018-10-23 05:46:23.904 296 11452.57 89.85 56813.27 88888.00 2018-10-23 05:46:24.404 296 11452.51 89.92 56813.31 88888.00 2018-10-23 05:46:24.904 296 11452.58 89.91 56813.40 88888.00 2018-10-23 05:46:25.404 296 11452.71 89.94 56813.43 88888.00 2018-10-23 05:46:25.904 296 11452.67 89.94 56813.40 88888.00 2018-10-23 05:46:26.404 296 11452.74 89.95 56813.39 88888.00 2018-10-23 05:46:26.904 296 11452.89 90.04 56813.41 88888.00 2018-10-23 05:46:27.404 296 11452.88 90.06 56813.43 88888.00 2018-10-23 05:46:27.904 296 11452.94 90.08 56813.47 88888.00 2018-10-23 05:46:28.404 296 11453.02 90.15 56813.47 88888.00 2018-10-23 05:46:28.904 296 11453.06 90.11 56813.46 88888.00 2018-10-23 05:46:29.404 296 11453.08 90.11 56813.41 88888.00 2018-10-23 05:46:29.904 296 11453.22 90.18 56813.44 88888.00 2018-10-23 05:46:30.404 296 11453.28 90.18 56813.37 88888.00 2018-10-23 05:46:30.904 296 11453.27 90.22 56813.40 88888.00 2018-10-23 05:46:31.404 296 11453.37 90.26 56813.47 88888.00 2018-10-23 05:46:31.904 296 11453.42 90.26 56813.46 88888.00 2018-10-23 05:46:32.404 296 11453.43 90.33 56813.51 88888.00 2018-10-23 05:46:32.904 296 11453.58 90.34 56813.56 88888.00 2018-10-23 05:46:33.404 296 11453.62 90.38 56813.60 88888.00 2018-10-23 05:46:33.904 296 11453.61 90.42 56813.60 88888.00 2018-10-23 05:46:34.404 296 11453.77 90.43 56813.57 88888.00 2018-10-23 05:46:34.904 296 11453.85 90.40 56813.58 88888.00 2018-10-23 05:46:35.404 296 11453.89 90.47 56813.56 88888.00 2018-10-23 05:46:35.904 296 11453.92 90.53 56813.60 88888.00 2018-10-23 05:46:36.404 296 11453.97 90.52 56813.58 88888.00 2018-10-23 05:46:36.904 296 11454.01 90.59 56813.57 88888.00 2018-10-23 05:46:37.404 296 11454.21 90.66 56813.53 88888.00 2018-10-23 05:46:37.904 296 11454.29 90.67 56813.49 88888.00 2018-10-23 05:46:38.404 296 11454.31 90.66 56813.46 88888.00 2018-10-23 05:46:38.904 296 11454.45 90.68 56813.49 88888.00 2018-10-23 05:46:39.404 296 11454.45 90.74 56813.50 88888.00 2018-10-23 05:46:39.904 296 11454.50 90.74 56813.49 88888.00 2018-10-23 05:46:40.404 296 11454.63 90.74 56813.50 88888.00 2018-10-23 05:46:40.904 296 11454.67 90.73 56813.56 88888.00 2018-10-23 05:46:41.404 296 11454.66 90.74 56813.63 88888.00 2018-10-23 05:46:41.904 296 11454.80 90.74 56813.71 88888.00 2018-10-23 05:46:42.404 296 11454.80 90.74 56813.72 88888.00 2018-10-23 05:46:42.904 296 11454.83 90.84 56813.68 88888.00 2018-10-23 05:46:43.404 296 11454.95 90.89 56813.68 88888.00 2018-10-23 05:46:43.904 296 11454.96 90.90 56813.70 88888.00 2018-10-23 05:46:44.404 296 11455.02 90.95 56813.70 88888.00 2018-10-23 05:46:44.904 296 11455.16 90.91 56813.75 88888.00 2018-10-23 05:46:45.404 296 11455.15 90.87 56813.76 88888.00 2018-10-23 05:46:45.904 296 11455.14 90.96 56813.78 88888.00 2018-10-23 05:46:46.404 296 11455.23 91.04 56813.89 88888.00 2018-10-23 05:46:46.904 296 11455.32 91.06 56813.92 88888.00 2018-10-23 05:46:47.404 296 11455.38 91.10 56813.95 88888.00 2018-10-23 05:46:47.904 296 11455.42 91.17 56813.95 88888.00 2018-10-23 05:46:48.404 296 11455.53 91.16 56814.03 88888.00 2018-10-23 05:46:48.904 296 11455.60 91.14 56814.04 88888.00 2018-10-23 05:46:49.404 296 11455.70 91.10 56814.08 88888.00 2018-10-23 05:46:49.904 296 11455.74 91.14 56814.13 88888.00 2018-10-23 05:46:50.404 296 11455.79 91.27 56814.17 88888.00 2018-10-23 05:46:50.904 296 11455.99 91.34 56814.23 88888.00 2018-10-23 05:46:51.404 296 11456.07 91.36 56814.27 88888.00 2018-10-23 05:46:51.904 296 11456.12 91.44 56814.27 88888.00 2018-10-23 05:46:52.404 296 11456.22 91.49 56814.31 88888.00 2018-10-23 05:46:52.904 296 11456.27 91.49 56814.35 88888.00 2018-10-23 05:46:53.404 296 11456.33 91.55 56814.42 88888.00 2018-10-23 05:46:53.904 296 11456.42 91.55 56814.42 88888.00 2018-10-23 05:46:54.404 296 11456.49 91.49 56814.45 88888.00 2018-10-23 05:46:54.904 296 11456.54 91.52 56814.53 88888.00 2018-10-23 05:46:55.404 296 11456.62 91.58 56814.47 88888.00 2018-10-23 05:46:55.904 296 11456.70 91.61 56814.42 88888.00 2018-10-23 05:46:56.404 296 11456.70 91.58 56814.47 88888.00 2018-10-23 05:46:56.904 296 11456.82 91.59 56814.48 88888.00 2018-10-23 05:46:57.404 296 11456.91 91.66 56814.46 88888.00 2018-10-23 05:46:57.904 296 11456.92 91.71 56814.47 88888.00 2018-10-23 05:46:58.404 296 11457.02 91.72 56814.52 88888.00 2018-10-23 05:46:58.904 296 11457.11 91.74 56814.53 88888.00 2018-10-23 05:46:59.404 296 11457.13 91.74 56814.60 88888.00 2018-10-23 05:46:59.904 296 11457.21 91.77 56814.62 88888.00 2018-10-23 05:47:00.404 296 11457.30 91.81 56814.59 88888.00 2018-10-23 05:47:00.904 296 11457.24 91.83 56814.60 88888.00 2018-10-23 05:47:01.404 296 11457.38 91.85 56814.60 88888.00 2018-10-23 05:47:01.904 296 11457.40 91.83 56814.61 88888.00 2018-10-23 05:47:02.404 296 11457.40 91.89 56814.65 88888.00 2018-10-23 05:47:02.904 296 11457.52 91.96 56814.66 88888.00 2018-10-23 05:47:03.404 296 11457.53 91.96 56814.62 88888.00 2018-10-23 05:47:03.904 296 11457.58 91.96 56814.60 88888.00 2018-10-23 05:47:04.404 296 11457.65 92.08 56814.61 88888.00 2018-10-23 05:47:04.904 296 11457.72 92.08 56814.58 88888.00 2018-10-23 05:47:05.404 296 11457.69 92.11 56814.54 88888.00 2018-10-23 05:47:05.904 296 11457.74 92.15 56814.53 88888.00 2018-10-23 05:47:06.404 296 11457.78 92.11 56814.55 88888.00 2018-10-23 05:47:06.904 296 11457.78 92.09 56814.55 88888.00 2018-10-23 05:47:07.404 296 11457.88 92.15 56814.56 88888.00 2018-10-23 05:47:07.904 296 11457.93 92.15 56814.55 88888.00 2018-10-23 05:47:08.404 296 11457.94 92.18 56814.55 88888.00 2018-10-23 05:47:08.904 296 11458.03 92.30 56814.56 88888.00 2018-10-23 05:47:09.904 296 11458.11 92.30 56814.53 88888.00 2018-10-23 05:47:10.404 296 11458.22 92.30 56814.55 88888.00 2018-10-23 05:47:10.904 296 11458.24 92.30 56814.58 88888.00 2018-10-23 05:47:11.404 296 11458.25 92.33 56814.56 88888.00 2018-10-23 05:47:11.904 296 11458.35 92.43 56814.62 88888.00 2018-10-23 05:47:12.404 296 11458.36 92.42 56814.66 88888.00 2018-10-23 05:47:12.904 296 11458.37 92.47 56814.68 88888.00 2018-10-23 05:47:13.404 296 11458.45 92.56 56814.63 88888.00 2018-10-23 05:47:13.904 296 11458.44 92.61 56814.61 88888.00 2018-10-23 05:47:14.404 296 11458.49 92.66 56814.67 88888.00 2018-10-23 05:47:14.904 296 11458.59 92.71 56814.69 88888.00 2018-10-23 05:47:15.404 296 11458.59 92.79 56814.78 88888.00 2018-10-23 05:47:15.904 296 11458.53 92.85 56814.85 88888.00 2018-10-23 05:47:16.404 296 11458.66 92.92 56814.82 88888.00 2018-10-23 05:47:16.904 296 11458.69 92.90 56814.87 88888.00 2018-10-23 05:47:17.404 296 11458.69 92.98 56814.95 88888.00 2018-10-23 05:47:17.904 296 11458.77 93.06 56814.98 88888.00 2018-10-23 05:47:18.404 296 11458.83 93.04 56814.95 88888.00 2018-10-23 05:47:18.904 296 11458.80 93.01 56814.91 88888.00 2018-10-23 05:47:19.404 296 11458.97 93.00 56814.93 88888.00 2018-10-23 05:47:19.904 296 11458.97 93.02 56814.86 88888.00 2018-10-23 05:47:20.404 296 11458.93 93.05 56814.85 88888.00 2018-10-23 05:47:20.904 296 11458.93 93.07 56814.85 88888.00 2018-10-23 05:47:21.404 296 11458.91 93.09 56814.81 88888.00 2018-10-23 05:47:21.904 296 11458.92 93.14 56814.85 88888.00 2018-10-23 05:47:22.404 296 11459.02 93.13 56814.87 88888.00 2018-10-23 05:47:22.904 296 11459.08 93.08 56814.84 88888.00 2018-10-23 05:47:23.404 296 11459.05 93.18 56814.79 88888.00 2018-10-23 05:47:23.904 296 11459.14 93.25 56814.81 88888.00 2018-10-23 05:47:24.404 296 11459.25 93.25 56814.90 88888.00 2018-10-23 05:47:24.904 296 11459.24 93.31 56814.95 88888.00 2018-10-23 05:47:25.404 296 11459.32 93.34 56814.98 88888.00 2018-10-23 05:47:25.904 296 11459.38 93.31 56815.00 88888.00 2018-10-23 05:47:26.404 296 11459.42 93.33 56814.98 88888.00 2018-10-23 05:47:26.904 296 11459.46 93.38 56814.99 88888.00 2018-10-23 05:47:27.404 296 11459.50 93.38 56814.98 88888.00 2018-10-23 05:47:27.904 296 11459.43 93.41 56815.06 88888.00 2018-10-23 05:47:28.404 296 11459.52 93.45 56815.05 88888.00 2018-10-23 05:47:28.904 296 11459.57 93.41 56815.04 88888.00 2018-10-23 05:47:29.404 296 11459.52 93.42 56815.06 88888.00 2018-10-23 05:47:29.904 296 11459.64 93.46 56815.10 88888.00 2018-10-23 05:47:30.404 296 11459.74 93.51 56815.11 88888.00 2018-10-23 05:47:30.904 296 11459.75 93.61 56815.13 88888.00 2018-10-23 05:47:31.404 296 11459.82 93.62 56815.13 88888.00 2018-10-23 05:47:31.904 296 11459.78 93.58 56815.17 88888.00 2018-10-23 05:47:32.404 296 11459.81 93.63 56815.17 88888.00 2018-10-23 05:47:33.404 296 11459.91 93.67 56815.17 88888.00 2018-10-23 05:47:33.904 296 11459.92 93.74 56815.13 88888.00 2018-10-23 05:47:34.404 296 11460.01 93.82 56815.17 88888.00 2018-10-23 05:47:34.904 296 11460.05 93.75 56815.23 88888.00 2018-10-23 05:47:35.404 296 11460.05 93.77 56815.25 88888.00 2018-10-23 05:47:35.904 296 11460.17 93.80 56815.13 88888.00 2018-10-23 05:47:36.404 296 11460.20 93.82 56815.07 88888.00 2018-10-23 05:47:36.904 296 11460.15 93.88 56815.08 88888.00 2018-10-23 05:47:37.404 296 11460.19 93.87 56815.10 88888.00 2018-10-23 05:47:37.904 296 11460.31 93.90 56815.11 88888.00 2018-10-23 05:47:38.404 296 11460.37 93.93 56815.11 88888.00 2018-10-23 05:47:38.904 296 11460.39 93.99 56815.08 88888.00 2018-10-23 05:47:39.404 296 11460.43 93.97 56815.14 88888.00 2018-10-23 05:47:39.904 296 11460.44 93.95 56815.16 88888.00 2018-10-23 05:47:40.404 296 11460.50 94.07 56815.16 88888.00 2018-10-23 05:47:40.904 296 11460.54 94.03 56815.20 88888.00 2018-10-23 05:47:41.404 296 11460.58 94.02 56815.32 88888.00 2018-10-23 05:47:41.904 296 11460.67 94.06 56815.36 88888.00 2018-10-23 05:47:42.404 296 11460.75 94.09 56815.40 88888.00 2018-10-23 05:47:42.904 296 11460.75 94.15 56815.43 88888.00 2018-10-23 05:47:43.405 296 11460.79 94.19 56815.45 88888.00 2018-10-23 05:47:43.905 296 11460.82 94.20 56815.45 88888.00 2018-10-23 05:47:44.405 296 11460.77 94.23 56815.44 88888.00 2018-10-23 05:47:44.905 296 11460.91 94.24 56815.52 88888.00 2018-10-23 05:47:45.405 296 11460.91 94.23 56815.56 88888.00 2018-10-23 05:47:45.905 296 11460.87 94.26 56815.62 88888.00 2018-10-23 05:47:46.405 296 11460.88 94.31 56815.64 88888.00 2018-10-23 05:47:46.905 296 11460.94 94.34 56815.68 88888.00 2018-10-23 05:47:47.405 296 11460.91 94.40 56815.67 88888.00 2018-10-23 05:47:47.905 296 11460.94 94.40 56815.70 88888.00 2018-10-23 05:47:48.405 296 11460.94 94.42 56815.70 88888.00 2018-10-23 05:47:48.905 296 11460.92 94.47 56815.70 88888.00 2018-10-23 05:47:49.405 296 11461.03 94.54 56815.69 88888.00 2018-10-23 05:47:49.905 296 11461.14 94.53 56815.67 88888.00 2018-10-23 05:47:50.405 296 11461.07 94.53 56815.72 88888.00 2018-10-23 05:47:50.905 296 11461.13 94.53 56815.74 88888.00 2018-10-23 05:47:51.405 296 11461.16 94.60 56815.74 88888.00 2018-10-23 05:47:51.905 296 11461.14 94.65 56815.76 88888.00 2018-10-23 05:47:52.405 296 11461.23 94.70 56815.76 88888.00 2018-10-23 05:47:52.905 296 11461.28 94.74 56815.74 88888.00 2018-10-23 05:47:53.405 296 11461.29 94.74 56815.71 88888.00 2018-10-23 05:47:53.905 296 11461.28 94.79 56815.78 88888.00 2018-10-23 05:47:54.405 296 11461.36 94.78 56815.83 88888.00 2018-10-23 05:47:54.905 296 11461.36 94.82 56815.80 88888.00 2018-10-23 05:47:55.405 296 11461.42 94.88 56815.80 88888.00 2018-10-23 05:47:55.905 296 11461.47 94.83 56815.83 88888.00 2018-10-23 05:47:56.405 296 11461.44 94.85 56815.78 88888.00 2018-10-23 05:47:56.905 296 11461.49 94.90 56815.74 88888.00 2018-10-23 05:47:57.405 296 11461.47 94.95 56815.77 88888.00 2018-10-23 05:47:57.905 296 11461.45 94.97 56815.75 88888.00 2018-10-23 05:47:58.405 296 11461.52 95.01 56815.77 88888.00 2018-10-23 05:47:58.905 296 11461.58 95.05 56815.83 88888.00 2018-10-23 05:47:59.405 296 11461.61 95.08 56815.85 88888.00 2018-10-23 05:47:59.905 296 11461.65 95.05 56815.82 88888.00 2018-10-23 05:48:00.405 296 11461.77 95.06 56815.81 88888.00 2018-10-23 05:48:00.905 296 11461.73 95.09 56815.83 88888.00 2018-10-23 05:48:01.405 296 11461.73 95.15 56815.82 88888.00 2018-10-23 05:48:01.905 296 11461.82 95.13 56815.88 88888.00 2018-10-23 05:48:02.405 296 11461.86 95.11 56815.85 88888.00 2018-10-23 05:48:02.905 296 11461.88 95.16 56815.88 88888.00 2018-10-23 05:48:03.405 296 11461.90 95.19 56815.87 88888.00 2018-10-23 05:48:03.905 296 11461.93 95.21 56815.81 88888.00 2018-10-23 05:48:04.405 296 11461.98 95.25 56815.85 88888.00 2018-10-23 05:48:04.905 296 11462.09 95.28 56815.90 88888.00 2018-10-23 05:48:05.405 296 11461.99 95.31 56815.82 88888.00 2018-10-23 05:48:05.905 296 11462.03 95.37 56815.84 88888.00 2018-10-23 05:48:06.405 296 11462.09 95.42 56815.91 88888.00 2018-10-23 05:48:06.905 296 11462.14 95.37 56815.91 88888.00 2018-10-23 05:48:07.405 296 11462.17 95.40 56815.90 88888.00 2018-10-23 05:48:07.905 296 11462.26 95.44 56815.90 88888.00 2018-10-23 05:48:08.405 296 11462.25 95.44 56815.97 88888.00 2018-10-23 05:48:08.905 296 11462.24 95.50 56816.00 88888.00 2018-10-23 05:48:09.405 296 11462.31 95.55 56816.02 88888.00 2018-10-23 05:48:09.905 296 11462.32 95.50 56815.99 88888.00 2018-10-23 05:48:10.405 296 11462.34 95.52 56816.01 88888.00 2018-10-23 05:48:10.905 296 11462.42 95.52 56816.03 88888.00 2018-10-23 05:48:11.405 296 11462.41 95.51 56816.06 88888.00 2018-10-23 05:48:11.905 296 11462.49 95.53 56816.06 88888.00 2018-10-23 05:48:12.405 296 11462.51 95.53 56816.08 88888.00 2018-10-23 05:48:12.905 296 11462.47 95.51 56816.08 88888.00 2018-10-23 05:48:13.405 296 11462.47 95.52 56816.08 88888.00 2018-10-23 05:48:13.905 296 11462.51 95.55 56816.06 88888.00 2018-10-23 05:48:14.905 296 11462.58 95.58 56816.07 88888.00 2018-10-23 05:48:15.405 296 11462.63 95.60 56816.06 88888.00 2018-10-23 05:48:15.905 296 11462.65 95.58 56816.08 88888.00 2018-10-23 05:48:16.405 296 11462.73 95.65 56816.07 88888.00 2018-10-23 05:48:16.905 296 11462.77 95.66 56816.10 88888.00 2018-10-23 05:48:17.405 296 11462.79 95.69 56816.06 88888.00 2018-10-23 05:48:17.905 296 11462.77 95.74 56816.07 88888.00 2018-10-23 05:48:18.405 296 11462.86 95.78 56816.06 88888.00 2018-10-23 05:48:18.905 296 11462.84 95.74 56816.09 88888.00 2018-10-23 05:48:19.405 296 11462.84 95.74 56816.15 88888.00 2018-10-23 05:48:19.905 296 11462.88 95.77 56816.15 88888.00 2018-10-23 05:48:20.405 296 11462.88 95.80 56816.17 88888.00 2018-10-23 05:48:20.905 296 11462.87 95.96 56816.25 88888.00 2018-10-23 05:48:21.405 296 11462.93 95.99 56816.27 88888.00 2018-10-23 05:48:21.905 296 11462.96 95.99 56816.25 88888.00 2018-10-23 05:48:22.405 296 11462.98 96.06 56816.22 88888.00 2018-10-23 05:48:22.905 296 11463.05 96.11 56816.23 88888.00 2018-10-23 05:48:23.405 296 11463.01 96.08 56816.21 88888.00 2018-10-23 05:48:23.905 296 11463.09 96.10 56816.20 88888.00 2018-10-23 05:48:24.405 296 11463.14 96.17 56816.25 88888.00 2018-10-23 05:48:24.905 296 11463.02 96.17 56816.23 88888.00 2018-10-23 05:48:25.405 296 11463.08 96.18 56816.28 88888.00 2018-10-23 05:48:25.905 296 11463.12 96.21 56816.21 88888.00 2018-10-23 05:48:26.405 296 11463.15 96.25 56816.20 88888.00 2018-10-23 05:48:26.905 296 11463.23 96.28 56816.15 88888.00 2018-10-23 05:48:27.405 296 11463.32 96.27 56816.21 88888.00 2018-10-23 05:48:27.905 296 11463.34 96.27 56816.29 88888.00 2018-10-23 05:48:28.405 296 11463.37 96.35 56816.26 88888.00 2018-10-23 05:48:28.905 296 11463.44 96.37 56816.30 88888.00 2018-10-23 05:48:29.405 296 11463.45 96.42 56816.35 88888.00 2018-10-23 05:48:29.905 296 11463.48 96.38 56816.41 88888.00 2018-10-23 05:48:30.405 296 11463.51 96.37 56816.36 88888.00 2018-10-23 05:48:30.905 296 11463.51 96.41 56816.35 88888.00 2018-10-23 05:48:31.405 296 11463.48 96.41 56816.33 88888.00 2018-10-23 05:48:31.905 296 11463.57 96.39 56816.29 88888.00 2018-10-23 05:48:32.905 296 11463.67 96.47 56816.34 88888.00 2018-10-23 05:48:33.405 296 11463.74 96.49 56816.35 88888.00 2018-10-23 05:48:33.905 296 11463.71 96.48 56816.40 88888.00 2018-10-23 05:48:34.405 296 11463.72 96.52 56816.40 88888.00 2018-10-23 05:48:34.905 296 11463.80 96.49 56816.40 88888.00 2018-10-23 05:48:35.405 296 11463.80 96.49 56816.35 88888.00 2018-10-23 05:48:35.905 296 11463.79 96.54 56816.40 88888.00 2018-10-23 05:48:36.405 296 11463.87 96.59 56816.47 88888.00 2018-10-23 05:48:36.905 296 11463.88 96.65 56816.46 88888.00 2018-10-23 05:48:37.405 296 11463.91 96.73 56816.54 88888.00 2018-10-23 05:48:37.905 296 11463.97 96.69 56816.60 88888.00 2018-10-23 05:48:38.405 296 11463.98 96.68 56816.59 88888.00 2018-10-23 05:48:38.905 296 11464.11 96.73 56816.66 88888.00 2018-10-23 05:48:39.405 296 11464.18 96.81 56816.71 88888.00 2018-10-23 05:48:39.905 296 11464.14 96.81 56816.71 88888.00 2018-10-23 05:48:40.405 296 11464.16 96.82 56816.67 88888.00 2018-10-23 05:48:40.905 296 11464.23 96.83 56816.65 88888.00 2018-10-23 05:48:41.405 296 11464.21 96.85 56816.66 88888.00 2018-10-23 05:48:41.905 296 11464.25 96.85 56816.71 88888.00 2018-10-23 05:48:42.405 296 11464.30 96.87 56816.68 88888.00 2018-10-23 05:48:42.905 296 11464.29 96.95 56816.64 88888.00 2018-10-23 05:48:43.405 296 11464.33 97.01 56816.67 88888.00 2018-10-23 05:48:43.905 296 11464.39 97.03 56816.68 88888.00 2018-10-23 05:48:44.405 296 11464.34 97.02 56816.64 88888.00 2018-10-23 05:48:44.905 296 11464.40 97.05 56816.64 88888.00 2018-10-23 05:48:45.405 296 11464.47 97.05 56816.62 88888.00 2018-10-23 05:48:46.405 296 11464.53 97.15 56816.72 88888.00 2018-10-23 05:48:46.905 296 11464.54 97.14 56816.74 88888.00 2018-10-23 05:48:47.405 296 11464.51 97.15 56816.78 88888.00 2018-10-23 05:48:47.905 296 11464.56 97.21 56816.80 88888.00 2018-10-23 05:48:48.405 296 11464.63 97.12 56816.77 88888.00 2018-10-23 05:48:48.905 296 11464.62 97.07 56816.76 88888.00 2018-10-23 05:48:49.405 296 11464.66 97.10 56816.76 88888.00 2018-10-23 05:48:49.905 296 11464.70 97.17 56816.80 88888.00 2018-10-23 05:48:50.405 296 11464.62 97.16 56816.78 88888.00 2018-10-23 05:48:50.905 296 11464.66 97.33 56816.87 88888.00 2018-10-23 05:48:51.405 296 11464.70 97.29 56816.91 88888.00 2018-10-23 05:48:51.905 296 11464.70 97.26 56816.94 88888.00 2018-10-23 05:48:52.405 296 11464.75 97.32 56816.90 88888.00 2018-10-23 05:48:52.905 296 11464.77 97.37 56816.86 88888.00 2018-10-23 05:48:53.405 296 11464.76 97.40 56816.86 88888.00 2018-10-23 05:48:53.905 296 11464.81 97.41 56816.84 88888.00 2018-10-23 05:48:54.405 296 11464.90 97.41 56816.85 88888.00 2018-10-23 05:48:54.905 296 11464.91 97.43 56816.80 88888.00 2018-10-23 05:48:55.405 296 11464.88 97.50 56816.84 88888.00 2018-10-23 05:48:55.905 296 11464.90 97.51 56816.80 88888.00 2018-10-23 05:48:56.405 296 11464.90 97.50 56816.81 88888.00 2018-10-23 05:48:56.905 296 11464.98 97.51 56816.85 88888.00 2018-10-23 05:48:57.405 296 11465.02 97.49 56816.86 88888.00 2018-10-23 05:48:57.905 296 11464.99 97.49 56816.86 88888.00 2018-10-23 05:48:58.405 296 11465.03 97.53 56816.86 88888.00 2018-10-23 05:48:58.905 296 11465.05 97.54 56816.86 88888.00 2018-10-23 05:48:59.405 296 11465.02 97.50 56816.86 88888.00 2018-10-23 05:48:59.905 296 11465.04 97.53 56816.85 88888.00 2018-10-23 05:49:00.405 296 11465.13 97.50 56816.90 88888.00 2018-10-23 05:49:00.905 296 11465.10 97.49 56816.90 88888.00 2018-10-23 05:49:01.405 296 11465.11 97.50 56816.86 88888.00 2018-10-23 05:49:01.905 296 11465.20 97.55 56816.92 88888.00 2018-10-23 05:49:02.405 296 11465.19 97.54 56816.87 88888.00 2018-10-23 05:49:02.905 296 11465.24 97.57 56816.93 88888.00 2018-10-23 05:49:03.405 296 11465.36 97.62 56816.93 88888.00 2018-10-23 05:49:03.905 296 11465.33 97.62 56816.96 88888.00 2018-10-23 05:49:04.405 296 11465.30 97.64 56817.02 88888.00 2018-10-23 05:49:04.905 296 11465.31 97.68 56817.04 88888.00 2018-10-23 05:49:05.405 296 11465.29 97.68 56817.09 88888.00 2018-10-23 05:49:05.905 296 11465.36 97.64 56817.11 88888.00 2018-10-23 05:49:06.405 296 11465.41 97.68 56817.07 88888.00 2018-10-23 05:49:06.905 296 11465.38 97.67 56817.10 88888.00 2018-10-23 05:49:07.405 296 11465.36 97.74 56817.15 88888.00 2018-10-23 05:49:07.905 296 11465.37 97.77 56817.19 88888.00 2018-10-23 05:49:08.405 296 11465.34 97.81 56817.24 88888.00 2018-10-23 05:49:08.905 296 11465.38 97.84 56817.24 88888.00 2018-10-23 05:49:09.405 296 11465.43 97.83 56817.25 88888.00 2018-10-23 05:49:09.905 296 11465.43 97.81 56817.29 88888.00 2018-10-23 05:49:10.405 296 11465.45 97.82 56817.31 88888.00 2018-10-23 05:49:10.905 296 11465.45 97.83 56817.30 88888.00 2018-10-23 05:49:11.405 296 11465.40 97.80 56817.34 88888.00 2018-10-23 05:49:11.905 296 11465.43 97.77 56817.34 88888.00 2018-10-23 05:49:12.405 296 11465.54 97.77 56817.44 88888.00 2018-10-23 05:49:12.905 296 11465.51 97.84 56817.50 88888.00 2018-10-23 05:49:13.405 296 11465.48 97.88 56817.48 88888.00 2018-10-23 05:49:13.905 296 11465.55 97.90 56817.50 88888.00 2018-10-23 05:49:14.405 296 11465.53 97.89 56817.57 88888.00 2018-10-23 05:49:14.905 296 11465.55 97.94 56817.64 88888.00 2018-10-23 05:49:15.405 296 11465.62 97.95 56817.63 88888.00 2018-10-23 05:49:15.905 296 11465.50 97.97 56817.63 88888.00 2018-10-23 05:49:16.405 296 11465.44 98.03 56817.66 88888.00 2018-10-23 05:49:16.905 296 11465.50 98.02 56817.66 88888.00 2018-10-23 05:49:17.405 296 11465.46 97.98 56817.67 88888.00 2018-10-23 05:49:17.905 296 11465.46 98.07 56817.70 88888.00 2018-10-23 05:49:18.405 296 11465.50 98.07 56817.80 88888.00 2018-10-23 05:49:18.905 296 11465.44 98.05 56817.81 88888.00 2018-10-23 05:49:19.405 296 11465.38 98.07 56817.79 88888.00 2018-10-23 05:49:19.905 296 11465.40 98.05 56817.69 88888.00 2018-10-23 05:49:20.405 296 11465.41 98.04 56817.68 88888.00 2018-10-23 05:49:20.905 296 11465.39 98.05 56817.74 88888.00 2018-10-23 05:49:21.405 296 11465.39 98.07 56817.76 88888.00 2018-10-23 05:49:21.905 296 11465.34 98.07 56817.71 88888.00 2018-10-23 05:49:22.405 296 11465.34 98.08 56817.75 88888.00 2018-10-23 05:49:22.905 296 11465.39 98.08 56817.88 88888.00 2018-10-23 05:49:23.405 296 11465.32 98.05 56817.87 88888.00 2018-10-23 05:49:23.905 296 11465.31 98.05 56817.82 88888.00 2018-10-23 05:49:24.405 296 11465.32 98.07 56817.83 88888.00 2018-10-23 05:49:24.905 296 11465.31 98.07 56817.86 88888.00 2018-10-23 05:49:25.405 296 11465.32 98.09 56817.84 88888.00 2018-10-23 05:49:25.905 296 11465.34 98.15 56817.83 88888.00 2018-10-23 05:49:26.405 296 11465.27 98.10 56817.84 88888.00 2018-10-23 05:49:26.905 296 11465.25 98.08 56817.84 88888.00 2018-10-23 05:49:27.905 296 11465.16 98.10 56817.87 88888.00 2018-10-23 05:49:28.405 296 11465.17 98.10 56817.93 88888.00 2018-10-23 05:49:28.905 296 11465.26 98.10 56817.86 88888.00 2018-10-23 05:49:29.405 296 11465.23 98.09 56817.77 88888.00 2018-10-23 05:49:29.905 296 11465.15 98.14 56817.75 88888.00 2018-10-23 05:49:30.405 296 11465.18 98.10 56817.74 88888.00 2018-10-23 05:49:30.905 296 11465.18 98.10 56817.75 88888.00 2018-10-23 05:49:31.405 296 11465.17 98.15 56817.81 88888.00 2018-10-23 05:49:31.905 296 11465.17 98.11 56817.84 88888.00 2018-10-23 05:49:32.405 296 11465.11 98.05 56817.88 88888.00 2018-10-23 05:49:32.905 296 11465.10 98.15 56817.86 88888.00 2018-10-23 05:49:33.405 296 11465.13 98.17 56817.82 88888.00 2018-10-23 05:49:33.905 296 11465.04 98.17 56817.81 88888.00 2018-10-23 05:49:34.405 296 11465.04 98.12 56817.80 88888.00 2018-10-23 05:49:34.905 296 11465.09 98.15 56817.77 88888.00 2018-10-23 05:49:35.405 296 11465.06 98.16 56817.79 88888.00 2018-10-23 05:49:35.905 296 11464.99 98.18 56817.77 88888.00 2018-10-23 05:49:36.405 296 11465.04 98.17 56817.75 88888.00 2018-10-23 05:49:36.905 296 11464.95 98.14 56817.70 88888.00 2018-10-23 05:49:37.405 296 11464.85 98.10 56817.76 88888.00 2018-10-23 05:49:37.905 296 11464.92 98.14 56817.75 88888.00 2018-10-23 05:49:38.405 296 11464.95 98.16 56817.73 88888.00 2018-10-23 05:49:38.905 296 11464.91 98.19 56817.80 88888.00 2018-10-23 05:49:39.405 296 11464.95 98.18 56817.79 88888.00 2018-10-23 05:49:39.905 296 11464.91 98.22 56817.77 88888.00 2018-10-23 05:49:40.405 296 11464.88 98.17 56817.75 88888.00 2018-10-23 05:49:40.905 296 11464.96 98.22 56817.77 88888.00 2018-10-23 05:49:41.405 296 11464.91 98.19 56817.79 88888.00 2018-10-23 05:49:41.905 296 11464.81 98.17 56817.79 88888.00 2018-10-23 05:49:42.405 296 11464.89 98.21 56817.77 88888.00 2018-10-23 05:49:42.906 296 11464.88 98.22 56817.76 88888.00 2018-10-23 05:49:43.406 296 11464.84 98.19 56817.80 88888.00 2018-10-23 05:49:43.906 296 11464.92 98.26 56817.82 88888.00 2018-10-23 05:49:44.406 296 11464.94 98.30 56817.87 88888.00 2018-10-23 05:49:44.906 296 11464.85 98.36 56817.84 88888.00 2018-10-23 05:49:45.406 296 11464.92 98.36 56817.86 88888.00 2018-10-23 05:49:45.906 296 11464.85 98.36 56817.84 88888.00 2018-10-23 05:49:46.406 296 11464.84 98.39 56817.81 88888.00 2018-10-23 05:49:46.906 296 11464.85 98.34 56817.81 88888.00 2018-10-23 05:49:47.406 296 11464.82 98.31 56817.83 88888.00 2018-10-23 05:49:47.906 296 11464.76 98.37 56817.90 88888.00 2018-10-23 05:49:48.406 296 11464.82 98.37 56817.87 88888.00 2018-10-23 05:49:48.906 296 11464.78 98.36 56817.82 88888.00 2018-10-23 05:49:49.406 296 11464.73 98.35 56817.82 88888.00 2018-10-23 05:49:49.906 296 11464.77 98.36 56817.81 88888.00 2018-10-23 05:49:50.406 296 11464.76 98.28 56817.88 88888.00 2018-10-23 05:49:50.906 296 11464.70 98.30 56817.88 88888.00 2018-10-23 05:49:51.406 296 11464.76 98.32 56817.92 88888.00 2018-10-23 05:49:51.906 296 11464.71 98.30 56817.98 88888.00 2018-10-23 05:49:52.406 296 11464.71 98.34 56818.01 88888.00 2018-10-23 05:49:52.906 296 11464.71 98.36 56818.03 88888.00 2018-10-23 05:49:53.406 296 11464.66 98.31 56818.03 88888.00 2018-10-23 05:49:53.906 296 11464.67 98.32 56818.02 88888.00 2018-10-23 05:49:54.406 296 11464.69 98.36 56818.03 88888.00 2018-10-23 05:49:54.906 296 11464.68 98.36 56818.01 88888.00 2018-10-23 05:49:55.406 296 11464.67 98.37 56818.02 88888.00 2018-10-23 05:49:55.906 296 11464.69 98.37 56818.02 88888.00 2018-10-23 05:49:56.406 296 11464.67 98.39 56818.02 88888.00 2018-10-23 05:49:56.906 296 11464.62 98.38 56818.02 88888.00 2018-10-23 05:49:57.406 296 11464.74 98.39 56817.99 88888.00 2018-10-23 05:49:57.906 296 11464.66 98.35 56817.99 88888.00 2018-10-23 05:49:58.406 296 11464.55 98.38 56818.02 88888.00 2018-10-23 05:49:58.906 296 11464.59 98.41 56818.01 88888.00 2018-10-23 05:49:59.406 296 11464.56 98.42 56817.96 88888.00 2018-10-23 05:49:59.906 296 11464.47 98.41 56817.96 88888.00 2018-10-23 05:50:00.406 296 11464.48 98.46 56817.96 88888.00 2018-10-23 05:50:00.906 296 11464.47 98.49 56817.95 88888.00 2018-10-23 05:50:01.406 296 11464.44 98.53 56817.95 88888.00 2018-10-23 05:50:01.906 296 11464.49 98.57 56818.05 88888.00 2018-10-23 05:50:02.406 296 11464.47 98.52 56818.05 88888.00 2018-10-23 05:50:02.906 296 11464.41 98.51 56818.07 88888.00 2018-10-23 05:50:03.406 296 11464.47 98.55 56818.08 88888.00 2018-10-23 05:50:03.906 296 11464.40 98.53 56818.09 88888.00 2018-10-23 05:50:04.406 296 11464.41 98.55 56818.05 88888.00 2018-10-23 05:50:04.906 296 11464.47 98.51 56818.01 88888.00 2018-10-23 05:50:05.406 296 11464.39 98.53 56817.99 88888.00 2018-10-23 05:50:05.906 296 11464.37 98.52 56818.03 88888.00 2018-10-23 05:50:06.406 296 11464.40 98.49 56818.07 88888.00 2018-10-23 05:50:06.906 296 11464.34 98.50 56818.08 88888.00 2018-10-23 05:50:07.406 296 11464.34 98.52 56818.09 88888.00 2018-10-23 05:50:07.906 296 11464.39 98.53 56818.11 88888.00 2018-10-23 05:50:08.406 296 11464.35 98.50 56818.08 88888.00 2018-10-23 05:50:09.406 296 11464.40 98.53 56818.05 88888.00 2018-10-23 05:50:09.906 296 11464.35 98.57 56818.06 88888.00 2018-10-23 05:50:10.406 296 11464.22 98.53 56818.05 88888.00 2018-10-23 05:50:10.906 296 11464.23 98.52 56818.05 88888.00 2018-10-23 05:50:11.406 296 11464.26 98.51 56818.07 88888.00 2018-10-23 05:50:11.906 296 11464.18 98.52 56818.09 88888.00 2018-10-23 05:50:12.406 296 11464.19 98.55 56818.07 88888.00 2018-10-23 05:50:12.906 296 11464.11 98.56 56818.08 88888.00 2018-10-23 05:50:13.406 296 11464.13 98.60 56818.05 88888.00 2018-10-23 05:50:13.906 296 11464.20 98.63 56818.03 88888.00 2018-10-23 05:50:14.406 296 11464.15 98.64 56818.05 88888.00 2018-10-23 05:50:14.906 296 11464.05 98.68 56818.03 88888.00 2018-10-23 05:50:15.406 296 11464.12 98.71 56818.07 88888.00 2018-10-23 05:50:15.906 296 11464.07 98.69 56818.09 88888.00 2018-10-23 05:50:16.406 296 11463.98 98.75 56818.11 88888.00 2018-10-23 05:50:16.906 296 11464.05 98.75 56818.08 88888.00 2018-10-23 05:50:17.406 296 11464.01 98.69 56818.03 88888.00 2018-10-23 05:50:17.906 296 11463.95 98.75 56818.07 88888.00 2018-10-23 05:50:18.406 296 11463.94 98.76 56818.02 88888.00 2018-10-23 05:50:18.906 296 11463.97 98.73 56818.00 88888.00 2018-10-23 05:50:19.406 296 11464.01 98.77 56817.95 88888.00 2018-10-23 05:50:19.906 296 11464.02 98.84 56817.96 88888.00 2018-10-23 05:50:20.406 296 11464.01 98.82 56817.93 88888.00 2018-10-23 05:50:20.906 296 11463.99 98.84 56817.90 88888.00 2018-10-23 05:50:21.406 296 11464.07 98.87 56817.89 88888.00 2018-10-23 05:50:21.906 296 11463.99 98.85 56817.89 88888.00 2018-10-23 05:50:22.406 296 11463.92 98.83 56817.87 88888.00 2018-10-23 05:50:22.906 296 11463.98 98.86 56817.93 88888.00 2018-10-23 05:50:23.406 296 11463.91 98.85 56817.95 88888.00 2018-10-23 05:50:23.906 296 11463.87 98.87 56817.95 88888.00 2018-10-23 05:50:24.406 296 11463.88 98.90 56817.98 88888.00 2018-10-23 05:50:24.906 296 11463.85 98.90 56818.05 88888.00 2018-10-23 05:50:25.406 296 11463.83 98.90 56818.05 88888.00 2018-10-23 05:50:25.906 296 11463.83 98.91 56818.11 88888.00 2018-10-23 05:50:26.406 296 11463.74 98.93 56818.20 88888.00 2018-10-23 05:50:26.906 296 11463.70 98.94 56818.24 88888.00 2018-10-23 05:50:27.406 296 11463.76 98.93 56818.20 88888.00 2018-10-23 05:50:27.906 296 11463.66 98.92 56818.16 88888.00 2018-10-23 05:50:28.406 296 11463.65 98.93 56818.18 88888.00 2018-10-23 05:50:28.906 296 11463.67 98.97 56818.19 88888.00 2018-10-23 05:50:29.406 296 11463.64 99.04 56818.20 88888.00 2018-10-23 05:50:29.906 296 11463.59 99.02 56818.18 88888.00 2018-10-23 05:50:30.406 296 11463.59 98.99 56818.15 88888.00 2018-10-23 05:50:30.906 296 11463.55 98.99 56818.14 88888.00 2018-10-23 05:50:31.406 296 11463.55 99.04 56818.19 88888.00 2018-10-23 05:50:31.906 296 11463.63 99.09 56818.26 88888.00 2018-10-23 05:50:32.406 296 11463.65 99.06 56818.26 88888.00 2018-10-23 05:50:32.906 296 11463.63 99.09 56818.22 88888.00 2018-10-23 05:50:33.406 296 11463.59 99.09 56818.20 88888.00 2018-10-23 05:50:33.906 296 11463.55 99.07 56818.19 88888.00 2018-10-23 05:50:34.406 296 11463.58 99.12 56818.22 88888.00 2018-10-23 05:50:34.906 296 11463.65 99.11 56818.25 88888.00 2018-10-23 05:50:35.406 296 11463.57 99.11 56818.26 88888.00 2018-10-23 05:50:35.906 296 11463.57 99.11 56818.26 88888.00 2018-10-23 05:50:36.406 296 11463.60 99.10 56818.20 88888.00 2018-10-23 05:50:36.906 296 11463.59 99.09 56818.26 88888.00 2018-10-23 05:50:37.406 296 11463.58 99.14 56818.30 88888.00 2018-10-23 05:50:37.906 296 11463.63 99.14 56818.25 88888.00 2018-10-23 05:50:38.406 296 11463.55 99.13 56818.30 88888.00 2018-10-23 05:50:38.906 296 11463.50 99.14 56818.35 88888.00 2018-10-23 05:50:39.406 296 11463.55 99.13 56818.34 88888.00 2018-10-23 05:50:39.906 296 11463.48 99.11 56818.37 88888.00 2018-10-23 05:50:40.906 296 11463.52 99.19 56818.30 88888.00 2018-10-23 05:50:41.406 296 11463.45 99.26 56818.27 88888.00 2018-10-23 05:50:41.906 296 11463.50 99.26 56818.28 88888.00 2018-10-23 05:50:42.406 296 11463.53 99.26 56818.26 88888.00 2018-10-23 05:50:42.906 296 11463.44 99.17 56818.24 88888.00 2018-10-23 05:50:43.406 296 11463.45 99.17 56818.19 88888.00 2018-10-23 05:50:43.906 296 11463.52 99.17 56818.20 88888.00 2018-10-23 05:50:44.406 296 11463.46 99.18 56818.25 88888.00 2018-10-23 05:50:44.906 296 11463.48 99.23 56818.30 88888.00 2018-10-23 05:50:45.406 296 11463.49 99.24 56818.32 88888.00 2018-10-23 05:50:45.906 296 11463.45 99.28 56818.26 88888.00 2018-10-23 05:50:46.406 296 11463.46 99.36 56818.28 88888.00 2018-10-23 05:50:46.906 296 11463.41 99.26 56818.37 88888.00 2018-10-23 05:50:47.406 296 11463.35 99.23 56818.35 88888.00 2018-10-23 05:50:47.906 296 11463.44 99.25 56818.33 88888.00 2018-10-23 05:50:48.406 296 11463.49 99.28 56818.34 88888.00 2018-10-23 05:50:48.906 296 11463.43 99.34 56818.39 88888.00 2018-10-23 05:50:49.406 296 11463.42 99.32 56818.38 88888.00 2018-10-23 05:50:49.906 296 11463.41 99.33 56818.34 88888.00 2018-10-23 05:50:50.906 296 11463.35 99.40 56818.38 88888.00 2018-10-23 05:50:51.406 296 11463.39 99.45 56818.34 88888.00 2018-10-23 05:50:51.906 296 11463.27 99.41 56818.34 88888.00 2018-10-23 05:50:52.406 296 11463.28 99.40 56818.25 88888.00 2018-10-23 05:50:52.906 296 11463.31 99.41 56818.20 88888.00 2018-10-23 05:50:53.406 296 11463.29 99.41 56818.16 88888.00 2018-10-23 05:50:53.906 296 11463.27 99.47 56818.16 88888.00 2018-10-23 05:50:54.406 296 11463.21 99.47 56818.16 88888.00 2018-10-23 05:50:54.906 296 11463.16 99.44 56818.15 88888.00 2018-10-23 05:50:55.406 296 11463.16 99.51 56818.19 88888.00 2018-10-23 05:50:55.906 296 11463.18 99.47 56818.06 88888.00 2018-10-23 05:50:56.406 296 11463.16 99.53 56818.01 88888.00 2018-10-23 05:50:56.906 296 11463.17 99.58 56818.03 88888.00 2018-10-23 05:50:57.406 296 11463.17 99.60 56818.03 88888.00 2018-10-23 05:50:57.906 296 11463.12 99.60 56818.03 88888.00 2018-10-23 05:50:58.906 296 11463.08 99.66 56818.01 88888.00 2018-10-23 05:50:59.406 296 11463.04 99.67 56817.99 88888.00 2018-10-23 05:50:59.906 296 11463.11 99.67 56817.98 88888.00 2018-10-23 05:51:00.406 296 11463.12 99.68 56817.99 88888.00 2018-10-23 05:51:00.906 296 11463.09 99.72 56817.99 88888.00 2018-10-23 05:51:01.406 296 11463.09 99.78 56817.94 88888.00 2018-10-23 05:51:01.906 296 11463.09 99.78 56817.92 88888.00 2018-10-23 05:51:02.406 296 11463.07 99.73 56817.92 88888.00 2018-10-23 05:51:02.906 296 11463.04 99.78 56817.94 88888.00 2018-10-23 05:51:03.406 296 11463.07 99.80 56817.96 88888.00 2018-10-23 05:51:03.906 296 11463.02 99.82 56817.95 88888.00 2018-10-23 05:51:04.406 296 11463.08 99.85 56817.93 88888.00 2018-10-23 05:51:04.906 296 11463.05 99.86 56817.95 88888.00 2018-10-23 05:51:05.406 296 11462.97 99.82 56817.99 88888.00 2018-10-23 05:51:05.906 296 11462.95 99.88 56817.98 88888.00 2018-10-23 05:51:06.406 296 11462.96 99.89 56817.99 88888.00 2018-10-23 05:51:06.906 296 11462.96 99.92 56818.05 88888.00 2018-10-23 05:51:07.406 296 11462.98 99.94 56818.05 88888.00 2018-10-23 05:51:07.906 296 11462.98 99.96 56817.99 88888.00 2018-10-23 05:51:08.406 296 11463.01 100.04 56818.03 88888.00 2018-10-23 05:51:08.906 296 11463.02 100.06 56818.01 88888.00 2018-10-23 05:51:09.406 296 11463.02 100.05 56818.02 88888.00 2018-10-23 05:51:09.906 296 11462.90 100.05 56818.05 88888.00 2018-10-23 05:51:10.406 296 11462.93 100.05 56818.07 88888.00 2018-10-23 05:51:10.906 296 11462.95 99.99 56818.12 88888.00 2018-10-23 05:51:11.406 296 11462.89 99.99 56818.11 88888.00 2018-10-23 05:51:11.906 296 11462.97 100.04 56818.08 88888.00 2018-10-23 05:51:12.406 296 11463.01 100.05 56818.06 88888.00 2018-10-23 05:51:12.906 296 11462.93 100.06 56818.09 88888.00 2018-10-23 05:51:13.406 296 11462.89 100.12 56818.14 88888.00 2018-10-23 05:51:13.906 296 11462.90 100.13 56818.15 88888.00 2018-10-23 05:51:14.406 296 11462.89 100.16 56818.15 88888.00 2018-10-23 05:51:14.906 296 11462.93 100.21 56818.15 88888.00 2018-10-23 05:51:15.406 296 11462.91 100.21 56818.18 88888.00 2018-10-23 05:51:15.906 296 11462.88 100.21 56818.12 88888.00 2018-10-23 05:51:16.406 296 11462.98 100.21 56818.14 88888.00 2018-10-23 05:51:16.906 296 11462.90 100.22 56818.16 88888.00 2018-10-23 05:51:17.406 296 11462.90 100.23 56818.15 88888.00 2018-10-23 05:51:17.906 296 11463.01 100.22 56818.09 88888.00 2018-10-23 05:51:18.406 296 11462.98 100.20 56818.06 88888.00 2018-10-23 05:51:18.906 296 11462.84 100.18 56818.03 88888.00 2018-10-23 05:51:19.406 296 11462.89 100.19 56818.08 88888.00 2018-10-23 05:51:19.906 296 11462.91 100.20 56818.09 88888.00 2018-10-23 05:51:20.406 296 11462.90 100.23 56818.06 88888.00 2018-10-23 05:51:20.906 296 11462.95 100.26 56818.07 88888.00 2018-10-23 05:51:21.406 296 11462.91 100.20 56818.11 88888.00 2018-10-23 05:51:21.906 296 11462.93 100.25 56818.12 88888.00 2018-10-23 05:51:22.406 296 11462.93 100.30 56818.16 88888.00 2018-10-23 05:51:22.906 296 11462.88 100.25 56818.20 88888.00 2018-10-23 05:51:23.406 296 11462.84 100.28 56818.21 88888.00 2018-10-23 05:51:23.906 296 11462.94 100.33 56818.20 88888.00 2018-10-23 05:51:24.406 296 11462.89 100.34 56818.22 88888.00 2018-10-23 05:51:24.906 296 11462.81 100.34 56818.30 88888.00 2018-10-23 05:51:25.406 296 11462.91 100.39 56818.30 88888.00 2018-10-23 05:51:25.906 296 11462.86 100.38 56818.33 88888.00 2018-10-23 05:51:26.406 296 11462.79 100.38 56818.33 88888.00 2018-10-23 05:51:26.906 296 11462.89 100.35 56818.33 88888.00 2018-10-23 05:51:27.406 296 11462.87 100.34 56818.31 88888.00 2018-10-23 05:51:27.906 296 11462.84 100.38 56818.27 88888.00 2018-10-23 05:51:28.406 296 11462.84 100.45 56818.28 88888.00 2018-10-23 05:51:28.906 296 11462.82 100.46 56818.32 88888.00 2018-10-23 05:51:29.406 296 11462.81 100.43 56818.30 88888.00 2018-10-23 05:51:29.906 296 11462.80 100.46 56818.31 88888.00 2018-10-23 05:51:30.406 296 11462.74 100.50 56818.31 88888.00 2018-10-23 05:51:30.906 296 11462.69 100.53 56818.25 88888.00 2018-10-23 05:51:31.406 296 11462.79 100.53 56818.21 88888.00 2018-10-23 05:51:31.906 296 11462.75 100.54 56818.24 88888.00 2018-10-23 05:51:32.406 296 11462.74 100.56 56818.22 88888.00 2018-10-23 05:51:32.906 296 11462.81 100.56 56818.18 88888.00 2018-10-23 05:51:33.406 296 11462.73 100.54 56818.14 88888.00 2018-10-23 05:51:33.906 296 11462.72 100.53 56818.21 88888.00 2018-10-23 05:51:34.406 296 11462.80 100.61 56818.27 88888.00 2018-10-23 05:51:34.906 296 11462.74 100.61 56818.20 88888.00 2018-10-23 05:51:35.406 296 11462.66 100.62 56818.19 88888.00 2018-10-23 05:51:35.906 296 11462.72 100.64 56818.21 88888.00 2018-10-23 05:51:36.406 296 11462.67 100.62 56818.22 88888.00 2018-10-23 05:51:36.906 296 11462.67 100.60 56818.19 88888.00 2018-10-23 05:51:37.406 296 11462.70 100.67 56818.18 88888.00 2018-10-23 05:51:37.906 296 11462.65 100.67 56818.15 88888.00 2018-10-23 05:51:38.406 296 11462.65 100.70 56818.15 88888.00 2018-10-23 05:51:38.907 296 11462.65 100.69 56818.15 88888.00 2018-10-23 05:51:39.407 296 11462.60 100.70 56818.16 88888.00 2018-10-23 05:51:39.907 296 11462.62 100.75 56818.13 88888.00 2018-10-23 05:51:40.407 296 11462.76 100.77 56818.08 88888.00 2018-10-23 05:51:40.907 296 11462.65 100.80 56818.05 88888.00 2018-10-23 05:51:41.407 296 11462.65 100.77 56817.98 88888.00 2018-10-23 05:51:41.907 296 11462.73 100.77 56817.98 88888.00 2018-10-23 05:51:42.407 296 11462.74 100.76 56818.01 88888.00 2018-10-23 05:51:42.907 296 11462.69 100.80 56818.03 88888.00 2018-10-23 05:51:43.407 296 11462.73 100.87 56818.01 88888.00 2018-10-23 05:51:43.907 296 11462.70 100.83 56818.00 88888.00 2018-10-23 05:51:44.407 296 11462.75 100.90 56817.95 88888.00 2018-10-23 05:51:44.907 296 11462.80 100.94 56817.95 88888.00 2018-10-23 05:51:45.407 296 11462.79 100.94 56817.88 88888.00 2018-10-23 05:51:45.907 296 11462.74 100.96 56817.92 88888.00 2018-10-23 05:51:46.407 296 11462.79 101.01 56817.93 88888.00 2018-10-23 05:51:46.907 296 11462.77 100.95 56817.93 88888.00 2018-10-23 05:51:47.407 296 11462.79 100.93 56817.88 88888.00 2018-10-23 05:51:47.907 296 11462.79 100.90 56817.90 88888.00 2018-10-23 05:51:48.407 296 11462.75 100.94 56817.88 88888.00 2018-10-23 05:51:48.907 296 11462.73 101.00 56817.82 88888.00 2018-10-23 05:51:49.407 296 11462.75 100.98 56817.77 88888.00 2018-10-23 05:51:49.907 296 11462.76 100.97 56817.79 88888.00 2018-10-23 05:51:50.407 296 11462.73 100.94 56817.82 88888.00 2018-10-23 05:51:50.907 296 11462.79 100.97 56817.86 88888.00 2018-10-23 05:51:51.407 296 11462.75 100.93 56817.84 88888.00 2018-10-23 05:51:51.907 296 11462.72 100.95 56817.82 88888.00 2018-10-23 05:51:52.407 296 11462.74 100.95 56817.81 88888.00 2018-10-23 05:51:52.907 296 11462.80 100.95 56817.83 88888.00 2018-10-23 05:51:53.907 296 11462.76 101.04 56817.86 88888.00 2018-10-23 05:51:54.407 296 11462.75 101.01 56817.95 88888.00 2018-10-23 05:51:54.907 296 11462.75 101.03 56817.99 88888.00 2018-10-23 05:51:55.407 296 11462.86 101.02 56817.92 88888.00 2018-10-23 05:51:55.907 296 11462.80 101.06 56817.87 88888.00 2018-10-23 05:51:56.407 296 11462.89 101.14 56817.90 88888.00 2018-10-23 05:51:56.907 296 11462.97 101.17 56817.92 88888.00 2018-10-23 05:51:57.407 296 11462.91 101.20 56817.93 88888.00 2018-10-23 05:51:57.907 296 11462.91 101.23 56817.95 88888.00 2018-10-23 05:51:58.407 296 11463.01 101.22 56817.96 88888.00 2018-10-23 05:51:58.907 296 11463.00 101.18 56817.98 88888.00 2018-10-23 05:51:59.407 296 11462.97 101.21 56817.89 88888.00 2018-10-23 05:51:59.907 296 11462.98 101.24 56817.90 88888.00 2018-10-23 05:52:00.407 296 11462.93 101.24 56817.90 88888.00 2018-10-23 05:52:00.907 296 11462.89 101.24 56817.89 88888.00 2018-10-23 05:52:01.407 296 11463.02 101.24 56817.92 88888.00 2018-10-23 05:52:01.907 296 11463.01 101.28 56817.95 88888.00 2018-10-23 05:52:02.407 296 11463.03 101.28 56817.96 88888.00 2018-10-23 05:52:02.907 296 11463.09 101.29 56817.96 88888.00 2018-10-23 05:52:03.407 296 11463.01 101.31 56817.95 88888.00 2018-10-23 05:52:03.907 296 11463.05 101.30 56817.95 88888.00 2018-10-23 05:52:04.407 296 11463.12 101.28 56817.95 88888.00 2018-10-23 05:52:04.907 296 11463.08 101.29 56817.94 88888.00 2018-10-23 05:52:05.407 296 11463.08 101.34 56817.90 88888.00 2018-10-23 05:52:05.907 296 11463.10 101.32 56817.84 88888.00 2018-10-23 05:52:06.407 296 11463.08 101.36 56817.83 88888.00 2018-10-23 05:52:06.907 296 11463.09 101.42 56817.89 88888.00 2018-10-23 05:52:07.407 296 11463.18 101.40 56817.89 88888.00 2018-10-23 05:52:07.907 296 11463.16 101.38 56817.88 88888.00 2018-10-23 05:52:08.407 296 11463.17 101.40 56817.87 88888.00 2018-10-23 05:52:08.907 296 11463.25 101.41 56817.89 88888.00 2018-10-23 05:52:09.407 296 11463.27 101.41 56817.87 88888.00 2018-10-23 05:52:09.907 296 11463.25 101.43 56817.87 88888.00 2018-10-23 05:52:10.407 296 11463.27 101.44 56817.89 88888.00 2018-10-23 05:52:10.907 296 11463.25 101.44 56817.89 88888.00 2018-10-23 05:52:11.907 296 11463.29 101.45 56817.93 88888.00 2018-10-23 05:52:12.407 296 11463.27 101.43 56817.96 88888.00 2018-10-23 05:52:12.907 296 11463.34 101.43 56817.90 88888.00 2018-10-23 05:52:13.407 296 11463.43 101.43 56817.84 88888.00 2018-10-23 05:52:13.907 296 11463.38 101.44 56817.92 88888.00 2018-10-23 05:52:14.407 296 11463.37 101.50 56817.98 88888.00 2018-10-23 05:52:14.907 296 11463.52 101.52 56817.98 88888.00 2018-10-23 05:52:15.407 296 11463.52 101.50 56818.01 88888.00 2018-10-23 05:52:15.907 296 11463.53 101.50 56818.02 88888.00 2018-10-23 05:52:16.407 296 11463.56 101.49 56818.06 88888.00 2018-10-23 05:52:16.907 296 11463.52 101.49 56818.03 88888.00 2018-10-23 05:52:17.407 296 11463.57 101.54 56818.07 88888.00 2018-10-23 05:52:17.907 296 11463.63 101.54 56818.11 88888.00 2018-10-23 05:52:18.407 296 11463.63 101.51 56818.14 88888.00 2018-10-23 05:52:18.907 296 11463.62 101.54 56818.24 88888.00 2018-10-23 05:52:19.407 296 11463.69 101.58 56818.30 88888.00 2018-10-23 05:52:19.907 296 11463.64 101.57 56818.27 88888.00 2018-10-23 05:52:20.407 296 11463.67 101.61 56818.27 88888.00 2018-10-23 05:52:20.907 296 11463.73 101.65 56818.30 88888.00 2018-10-23 05:52:21.407 296 11463.69 101.69 56818.32 88888.00 2018-10-23 05:52:21.907 296 11463.69 101.72 56818.33 88888.00 2018-10-23 05:52:22.407 296 11463.76 101.75 56818.37 88888.00 2018-10-23 05:52:22.907 296 11463.71 101.74 56818.35 88888.00 2018-10-23 05:52:23.407 296 11463.70 101.71 56818.41 88888.00 2018-10-23 05:52:23.907 296 11463.74 101.76 56818.43 88888.00 2018-10-23 05:52:24.407 296 11463.74 101.76 56818.38 88888.00 2018-10-23 05:52:24.907 296 11463.77 101.77 56818.43 88888.00 2018-10-23 05:52:25.407 296 11463.79 101.78 56818.51 88888.00 2018-10-23 05:52:25.907 296 11463.74 101.81 56818.52 88888.00 2018-10-23 05:52:26.407 296 11463.84 101.84 56818.53 88888.00 2018-10-23 05:52:26.907 296 11463.90 101.88 56818.53 88888.00 2018-10-23 05:52:27.407 296 11463.84 101.88 56818.50 88888.00 2018-10-23 05:52:27.907 296 11463.83 101.88 56818.48 88888.00 2018-10-23 05:52:28.407 296 11463.91 101.90 56818.51 88888.00 2018-10-23 05:52:28.907 296 11463.92 101.92 56818.50 88888.00 2018-10-23 05:52:29.407 296 11463.95 102.00 56818.50 88888.00 2018-10-23 05:52:29.907 296 11464.01 102.06 56818.47 88888.00 2018-10-23 05:52:30.407 296 11463.94 102.04 56818.47 88888.00 2018-10-23 05:52:30.907 296 11464.02 102.02 56818.47 88888.00 2018-10-23 05:52:31.407 296 11464.07 102.00 56818.51 88888.00 2018-10-23 05:52:31.907 296 11464.07 102.05 56818.50 88888.00 2018-10-23 05:52:32.407 296 11464.11 102.08 56818.50 88888.00 2018-10-23 05:52:32.907 296 11464.13 102.08 56818.57 88888.00 2018-10-23 05:52:33.407 296 11464.08 102.10 56818.53 88888.00 2018-10-23 05:52:33.907 296 11464.08 102.11 56818.48 88888.00 2018-10-23 05:52:34.407 296 11464.16 102.15 56818.46 88888.00 2018-10-23 05:52:35.407 296 11464.15 102.18 56818.61 88888.00 2018-10-23 05:52:35.907 296 11464.22 102.19 56818.57 88888.00 2018-10-23 05:52:36.407 296 11464.16 102.19 56818.63 88888.00 2018-10-23 05:52:36.907 296 11464.27 102.23 56818.61 88888.00 2018-10-23 05:52:37.407 296 11464.28 102.25 56818.67 88888.00 2018-10-23 05:52:37.907 296 11464.14 102.26 56818.72 88888.00 2018-10-23 05:52:38.407 296 11464.18 102.27 56818.71 88888.00 2018-10-23 05:52:38.907 296 11464.18 102.30 56818.70 88888.00 2018-10-23 05:52:39.407 296 11464.15 102.29 56818.65 88888.00 2018-10-23 05:52:39.907 296 11464.16 102.26 56818.65 88888.00 2018-10-23 05:52:40.407 296 11464.26 102.29 56818.66 88888.00 2018-10-23 05:52:40.907 296 11464.23 102.25 56818.64 88888.00 2018-10-23 05:52:41.407 296 11464.23 102.33 56818.63 88888.00 2018-10-23 05:52:41.907 296 11464.27 102.33 56818.59 88888.00 2018-10-23 05:52:42.407 296 11464.20 102.30 56818.63 88888.00 2018-10-23 05:52:42.907 296 11464.20 102.30 56818.66 88888.00 2018-10-23 05:52:43.407 296 11464.30 102.34 56818.60 88888.00 2018-10-23 05:52:43.907 296 11464.22 102.38 56818.57 88888.00 2018-10-23 05:52:44.407 296 11464.22 102.38 56818.63 88888.00 2018-10-23 05:52:44.907 296 11464.34 102.33 56818.58 88888.00 2018-10-23 05:52:45.407 296 11464.28 102.32 56818.57 88888.00 2018-10-23 05:52:45.907 296 11464.23 102.37 56818.61 88888.00 2018-10-23 05:52:46.407 296 11464.29 102.38 56818.63 88888.00 2018-10-23 05:52:46.907 296 11464.28 102.34 56818.57 88888.00 2018-10-23 05:52:47.407 296 11464.32 102.38 56818.53 88888.00 2018-10-23 05:52:47.907 296 11464.40 102.37 56818.53 88888.00 2018-10-23 05:52:48.407 296 11464.41 102.39 56818.53 88888.00 2018-10-23 05:52:48.907 296 11464.43 102.44 56818.56 88888.00 2018-10-23 05:52:49.407 296 11464.54 102.39 56818.54 88888.00 2018-10-23 05:52:49.907 296 11464.47 102.37 56818.48 88888.00 2018-10-23 05:52:50.407 296 11464.48 102.34 56818.45 88888.00 2018-10-23 05:52:50.907 296 11464.53 102.33 56818.45 88888.00 2018-10-23 05:52:51.407 296 11464.49 102.37 56818.45 88888.00 2018-10-23 05:52:51.907 296 11464.59 102.38 56818.43 88888.00 2018-10-23 05:52:52.407 296 11464.62 102.39 56818.34 88888.00 2018-10-23 05:52:52.907 296 11464.56 102.46 56818.34 88888.00 2018-10-23 05:52:53.407 296 11464.54 102.45 56818.37 88888.00 2018-10-23 05:52:53.907 296 11464.55 102.44 56818.39 88888.00 2018-10-23 05:52:54.407 296 11464.55 102.43 56818.37 88888.00 2018-10-23 05:52:54.907 296 11464.62 102.44 56818.37 88888.00 2018-10-23 05:52:55.407 296 11464.64 102.43 56818.32 88888.00 2018-10-23 05:52:55.907 296 11464.54 102.40 56818.32 88888.00 2018-10-23 05:52:56.407 296 11464.57 102.38 56818.38 88888.00 2018-10-23 05:52:56.907 296 11464.68 102.39 56818.35 88888.00 2018-10-23 05:52:57.407 296 11464.61 102.37 56818.30 88888.00 2018-10-23 05:52:57.907 296 11464.59 102.38 56818.30 88888.00 2018-10-23 05:52:58.407 296 11464.64 102.37 56818.34 88888.00 2018-10-23 05:52:58.907 296 11464.61 102.42 56818.33 88888.00 2018-10-23 05:52:59.407 296 11464.63 102.45 56818.28 88888.00 2018-10-23 05:52:59.907 296 11464.66 102.43 56818.38 88888.00 2018-10-23 05:53:00.407 296 11464.62 102.44 56818.43 88888.00 2018-10-23 05:53:00.907 296 11464.67 102.50 56818.40 88888.00 2018-10-23 05:53:01.407 296 11464.71 102.50 56818.40 88888.00 2018-10-23 05:53:01.907 296 11464.68 102.49 56818.43 88888.00 2018-10-23 05:53:02.407 296 11464.64 102.50 56818.46 88888.00 2018-10-23 05:53:02.907 296 11464.68 102.51 56818.47 88888.00 2018-10-23 05:53:03.407 296 11464.63 102.50 56818.47 88888.00 2018-10-23 05:53:03.907 296 11464.70 102.53 56818.48 88888.00 2018-10-23 05:53:04.407 296 11464.74 102.56 56818.52 88888.00 2018-10-23 05:53:04.907 296 11464.68 102.52 56818.54 88888.00 2018-10-23 05:53:05.407 296 11464.70 102.60 56818.51 88888.00 2018-10-23 05:53:05.907 296 11464.76 102.63 56818.54 88888.00 2018-10-23 05:53:06.907 296 11464.67 102.66 56818.52 88888.00 2018-10-23 05:53:07.407 296 11464.68 102.64 56818.39 88888.00 2018-10-23 05:53:07.907 296 11464.67 102.61 56818.40 88888.00 2018-10-23 05:53:08.407 296 11464.66 102.61 56818.40 88888.00 2018-10-23 05:53:08.907 296 11464.69 102.64 56818.35 88888.00 2018-10-23 05:53:09.407 296 11464.70 102.59 56818.39 88888.00 2018-10-23 05:53:09.907 296 11464.70 102.59 56818.41 88888.00 2018-10-23 05:53:10.407 296 11464.73 102.64 56818.41 88888.00 2018-10-23 05:53:10.907 296 11464.67 102.61 56818.50 88888.00 2018-10-23 05:53:11.407 296 11464.69 102.63 56818.51 88888.00 2018-10-23 05:53:11.907 296 11464.76 102.64 56818.48 88888.00 2018-10-23 05:53:12.407 296 11464.75 102.71 56818.45 88888.00 2018-10-23 05:53:12.907 296 11464.77 102.73 56818.44 88888.00 2018-10-23 05:53:13.407 296 11464.78 102.73 56818.43 88888.00 2018-10-23 05:53:13.907 296 11464.73 102.73 56818.44 88888.00 2018-10-23 05:53:14.407 296 11464.77 102.68 56818.43 88888.00 2018-10-23 05:53:14.907 296 11464.77 102.65 56818.45 88888.00 2018-10-23 05:53:15.407 296 11464.75 102.63 56818.45 88888.00 2018-10-23 05:53:15.907 296 11464.85 102.72 56818.40 88888.00 2018-10-23 05:53:16.407 296 11464.85 102.68 56818.35 88888.00 2018-10-23 05:53:16.907 296 11464.85 102.66 56818.40 88888.00 2018-10-23 05:53:17.407 296 11464.88 102.70 56818.45 88888.00 2018-10-23 05:53:17.907 296 11464.90 102.74 56818.44 88888.00 2018-10-23 05:53:18.407 296 11464.84 102.72 56818.48 88888.00 2018-10-23 05:53:18.907 296 11464.94 102.74 56818.46 88888.00 2018-10-23 05:53:19.407 296 11464.96 102.74 56818.45 88888.00 2018-10-23 05:53:19.907 296 11464.94 102.75 56818.43 88888.00 2018-10-23 05:53:20.407 296 11464.97 102.77 56818.45 88888.00 2018-10-23 05:53:20.907 296 11465.03 102.74 56818.45 88888.00 2018-10-23 05:53:21.407 296 11465.02 102.75 56818.46 88888.00 2018-10-23 05:53:21.907 296 11465.04 102.79 56818.47 88888.00 2018-10-23 05:53:22.407 296 11465.05 102.72 56818.51 88888.00 2018-10-23 05:53:22.907 296 11465.04 102.68 56818.52 88888.00 2018-10-23 05:53:23.407 296 11465.15 102.74 56818.48 88888.00 2018-10-23 05:53:23.907 296 11465.13 102.75 56818.48 88888.00 2018-10-23 05:53:24.907 296 11465.18 102.72 56818.47 88888.00 2018-10-23 05:53:25.407 296 11465.17 102.75 56818.46 88888.00 2018-10-23 05:53:25.907 296 11465.15 102.74 56818.44 88888.00 2018-10-23 05:53:26.407 296 11465.20 102.77 56818.48 88888.00 2018-10-23 05:53:26.907 296 11465.23 102.74 56818.45 88888.00 2018-10-23 05:53:27.407 296 11465.18 102.72 56818.48 88888.00 2018-10-23 05:53:27.907 296 11465.23 102.75 56818.51 88888.00 2018-10-23 05:53:28.407 296 11465.22 102.73 56818.45 88888.00 2018-10-23 05:53:28.907 296 11465.13 102.75 56818.41 88888.00 2018-10-23 05:53:29.407 296 11465.16 102.77 56818.38 88888.00 2018-10-23 05:53:29.907 296 11465.19 102.74 56818.33 88888.00 2018-10-23 05:53:30.407 296 11465.16 102.72 56818.26 88888.00 2018-10-23 05:53:30.907 296 11465.22 102.74 56818.32 88888.00 2018-10-23 05:53:31.407 296 11465.23 102.75 56818.35 88888.00 2018-10-23 05:53:31.907 296 11465.22 102.72 56818.38 88888.00 2018-10-23 05:53:32.407 296 11465.26 102.73 56818.32 88888.00 2018-10-23 05:53:32.907 296 11465.27 102.70 56818.28 88888.00 2018-10-23 05:53:33.407 296 11465.22 102.72 56818.28 88888.00 2018-10-23 05:53:33.907 296 11465.31 102.74 56818.32 88888.00 2018-10-23 05:53:34.407 296 11465.30 102.80 56818.34 88888.00 2018-10-23 05:53:34.907 296 11465.30 102.85 56818.39 88888.00 2018-10-23 05:53:35.407 296 11465.34 102.86 56818.38 88888.00 2018-10-23 05:53:35.907 296 11465.32 102.84 56818.34 88888.00 2018-10-23 05:53:36.407 296 11465.33 102.84 56818.43 88888.00 2018-10-23 05:53:36.907 296 11465.38 102.81 56818.48 88888.00 2018-10-23 05:53:37.407 296 11465.31 102.81 56818.48 88888.00 2018-10-23 05:53:38.407 296 11465.43 102.84 56818.47 88888.00 2018-10-23 05:53:38.907 296 11465.39 102.80 56818.47 88888.00 2018-10-23 05:53:39.407 296 11465.32 102.84 56818.39 88888.00 2018-10-23 05:53:39.907 296 11465.36 102.87 56818.39 88888.00 2018-10-23 05:53:40.407 296 11465.33 102.84 56818.39 88888.00 2018-10-23 05:53:40.907 296 11465.33 102.86 56818.43 88888.00 2018-10-23 05:53:41.407 296 11465.39 102.85 56818.44 88888.00 2018-10-23 05:53:41.907 296 11465.40 102.84 56818.41 88888.00 2018-10-23 05:53:42.407 296 11465.38 102.86 56818.40 88888.00 2018-10-23 05:53:42.907 296 11465.45 102.83 56818.39 88888.00 2018-10-23 05:53:43.408 296 11465.43 102.79 56818.37 88888.00 2018-10-23 05:53:43.908 296 11465.40 102.81 56818.39 88888.00 2018-10-23 05:53:44.408 296 11465.40 102.81 56818.40 88888.00 2018-10-23 05:53:44.908 296 11465.36 102.84 56818.39 88888.00 2018-10-23 05:53:45.408 296 11465.32 102.86 56818.43 88888.00 2018-10-23 05:53:45.908 296 11465.37 102.90 56818.41 88888.00 2018-10-23 05:53:46.408 296 11465.27 102.88 56818.45 88888.00 2018-10-23 05:53:46.908 296 11465.30 102.93 56818.48 88888.00 2018-10-23 05:53:47.408 296 11465.34 102.91 56818.52 88888.00 2018-10-23 05:53:47.908 296 11465.30 102.90 56818.64 88888.00 2018-10-23 05:53:48.408 296 11465.30 102.92 56818.70 88888.00 2018-10-23 05:53:48.908 296 11465.36 102.93 56818.66 88888.00 2018-10-23 05:53:49.408 296 11465.31 102.92 56818.66 88888.00 2018-10-23 05:53:49.908 296 11465.32 102.98 56818.63 88888.00 2018-10-23 05:53:50.408 296 11465.37 102.97 56818.72 88888.00 2018-10-23 05:53:50.908 296 11465.29 102.91 56818.76 88888.00 2018-10-23 05:53:51.408 296 11465.32 102.92 56818.82 88888.00 2018-10-23 05:53:51.908 296 11465.39 102.90 56818.78 88888.00 2018-10-23 05:53:52.408 296 11465.36 102.84 56818.77 88888.00 2018-10-23 05:53:52.908 296 11465.34 102.87 56818.86 88888.00 2018-10-23 05:53:53.408 296 11465.34 102.95 56818.84 88888.00 2018-10-23 05:53:53.908 296 11465.26 102.94 56818.77 88888.00 2018-10-23 05:53:54.408 296 11465.31 102.93 56818.75 88888.00 2018-10-23 05:53:54.908 296 11465.40 102.91 56818.77 88888.00 2018-10-23 05:53:55.408 296 11465.31 102.90 56818.73 88888.00 2018-10-23 05:53:55.908 296 11465.27 102.90 56818.77 88888.00 2018-10-23 05:53:56.408 296 11465.33 102.93 56818.82 88888.00 2018-10-23 05:53:56.908 296 11465.27 102.99 56818.80 88888.00 2018-10-23 05:53:57.408 296 11465.25 103.05 56818.78 88888.00 2018-10-23 05:53:57.908 296 11465.26 102.99 56818.79 88888.00 2018-10-23 05:53:58.408 296 11465.25 102.94 56818.84 88888.00 2018-10-23 05:53:58.908 296 11465.31 102.91 56818.85 88888.00 2018-10-23 05:53:59.408 296 11465.36 102.95 56818.84 88888.00 2018-10-23 05:53:59.908 296 11465.32 102.97 56818.83 88888.00 2018-10-23 05:54:00.408 296 11465.29 102.99 56818.88 88888.00 2018-10-23 05:54:00.908 296 11465.29 102.98 56818.91 88888.00 2018-10-23 05:54:01.408 296 11465.24 102.98 56818.95 88888.00 2018-10-23 05:54:01.908 296 11465.23 102.97 56818.97 88888.00 2018-10-23 05:54:02.408 296 11465.29 102.95 56818.97 88888.00 2018-10-23 05:54:02.908 296 11465.24 102.97 56818.93 88888.00 2018-10-23 05:54:03.408 296 11465.24 102.99 56818.88 88888.00 2018-10-23 05:54:03.908 296 11465.26 102.94 56818.96 88888.00 2018-10-23 05:54:04.408 296 11465.19 102.98 56818.95 88888.00 2018-10-23 05:54:04.908 296 11465.26 102.94 56818.86 88888.00 2018-10-23 05:54:05.408 296 11465.32 102.87 56818.85 88888.00 2018-10-23 05:54:05.908 296 11465.23 102.85 56818.89 88888.00 2018-10-23 05:54:06.408 296 11465.24 102.90 56818.89 88888.00 2018-10-23 05:54:06.908 296 11465.25 102.87 56818.89 88888.00 2018-10-23 05:54:07.408 296 11465.19 102.83 56818.89 88888.00 2018-10-23 05:54:07.908 296 11465.20 102.85 56818.95 88888.00 2018-10-23 05:54:08.408 296 11465.20 102.87 56819.02 88888.00 2018-10-23 05:54:08.908 296 11465.19 102.85 56819.05 88888.00 2018-10-23 05:54:09.408 296 11465.23 102.91 56819.02 88888.00 2018-10-23 05:54:09.908 296 11465.26 102.86 56819.04 88888.00 2018-10-23 05:54:10.408 296 11465.20 102.88 56819.02 88888.00 2018-10-23 05:54:10.908 296 11465.17 102.91 56819.05 88888.00 2018-10-23 05:54:11.408 296 11465.18 102.84 56819.08 88888.00 2018-10-23 05:54:11.908 296 11465.10 102.78 56819.11 88888.00 2018-10-23 05:54:12.408 296 11465.10 102.84 56819.08 88888.00 2018-10-23 05:54:12.908 296 11465.18 102.90 56819.08 88888.00 2018-10-23 05:54:13.408 296 11465.05 102.92 56819.12 88888.00 2018-10-23 05:54:13.908 296 11465.09 102.92 56819.16 88888.00 2018-10-23 05:54:14.408 296 11465.13 102.86 56819.16 88888.00 2018-10-23 05:54:14.908 296 11465.09 102.83 56819.18 88888.00 2018-10-23 05:54:15.408 296 11465.08 102.84 56819.22 88888.00 2018-10-23 05:54:15.908 296 11465.06 102.87 56819.18 88888.00 2018-10-23 05:54:16.408 296 11465.03 102.87 56819.14 88888.00 2018-10-23 05:54:16.908 296 11465.08 102.85 56819.11 88888.00 2018-10-23 05:54:17.408 296 11465.06 102.84 56819.10 88888.00 2018-10-23 05:54:17.908 296 11465.01 102.81 56819.10 88888.00 2018-10-23 05:54:18.408 296 11465.05 102.80 56819.09 88888.00 2018-10-23 05:54:18.908 296 11465.06 102.80 56819.05 88888.00 2018-10-23 05:54:20.408 296 11465.08 102.86 56819.01 88888.00 2018-10-23 05:54:20.908 296 11465.09 102.84 56818.95 88888.00 2018-10-23 05:54:21.408 296 11465.09 102.90 56818.93 88888.00 2018-10-23 05:54:21.908 296 11465.10 102.90 56818.96 88888.00 2018-10-23 05:54:22.408 296 11465.06 102.87 56818.96 88888.00 2018-10-23 05:54:22.908 296 11465.08 102.85 56818.91 88888.00 2018-10-23 05:54:23.408 296 11465.04 102.88 56818.88 88888.00 2018-10-23 05:54:23.908 296 11464.94 102.92 56818.86 88888.00 2018-10-23 05:54:24.408 296 11464.98 102.91 56818.89 88888.00 2018-10-23 05:54:24.908 296 11465.03 102.84 56818.88 88888.00 2018-10-23 05:54:25.408 296 11464.97 102.84 56818.83 88888.00 2018-10-23 05:54:25.908 296 11465.03 102.86 56818.82 88888.00 2018-10-23 05:54:26.408 296 11465.06 102.83 56818.83 88888.00 2018-10-23 05:54:26.908 296 11465.02 102.79 56818.84 88888.00 2018-10-23 05:54:27.408 296 11465.08 102.80 56818.86 88888.00 2018-10-23 05:54:27.908 296 11465.08 102.73 56818.83 88888.00 2018-10-23 05:54:28.408 296 11465.02 102.74 56818.76 88888.00 2018-10-23 05:54:28.908 296 11465.01 102.80 56818.80 88888.00 2018-10-23 05:54:29.408 296 11464.98 102.80 56818.84 88888.00 2018-10-23 05:54:29.908 296 11464.94 102.79 56818.83 88888.00 2018-10-23 05:54:30.408 296 11465.01 102.80 56818.78 88888.00 2018-10-23 05:54:30.908 296 11464.97 102.79 56818.80 88888.00 2018-10-23 05:54:31.408 296 11464.91 102.77 56818.83 88888.00 2018-10-23 05:54:31.908 296 11465.01 102.79 56818.80 88888.00 2018-10-23 05:54:32.408 296 11464.98 102.77 56818.75 88888.00 2018-10-23 05:54:32.908 296 11464.96 102.80 56818.79 88888.00 2018-10-23 05:54:33.408 296 11464.95 102.87 56818.79 88888.00 2018-10-23 05:54:33.908 296 11464.91 102.84 56818.80 88888.00 2018-10-23 05:54:34.408 296 11464.90 102.85 56818.85 88888.00 2018-10-23 05:54:34.908 296 11464.92 102.86 56818.82 88888.00 2018-10-23 05:54:35.408 296 11464.94 102.87 56818.85 88888.00 2018-10-23 05:54:35.908 296 11464.90 102.87 56818.86 88888.00 2018-10-23 05:54:36.408 296 11464.96 102.90 56818.85 88888.00 2018-10-23 05:54:36.908 296 11464.96 102.85 56818.85 88888.00 2018-10-23 05:54:37.408 296 11464.92 102.83 56818.84 88888.00 2018-10-23 05:54:37.908 296 11465.02 102.85 56818.86 88888.00 2018-10-23 05:54:38.408 296 11464.98 102.90 56818.85 88888.00 2018-10-23 05:54:38.908 296 11464.95 102.91 56818.96 88888.00 2018-10-23 05:54:39.408 296 11464.99 102.84 56819.05 88888.00 2018-10-23 05:54:39.908 296 11464.96 102.92 56819.14 88888.00 2018-10-23 05:54:40.408 296 11464.94 103.00 56819.14 88888.00 2018-10-23 05:54:40.908 296 11465.04 102.98 56819.14 88888.00 2018-10-23 05:54:41.408 296 11465.04 102.95 56819.18 88888.00 2018-10-23 05:54:41.908 296 11465.02 102.95 56819.18 88888.00 2018-10-23 05:54:42.408 296 11465.05 102.94 56819.15 88888.00 2018-10-23 05:54:42.908 296 11465.08 102.92 56819.23 88888.00 2018-10-23 05:54:43.408 296 11465.01 102.97 56819.17 88888.00 2018-10-23 05:54:43.908 296 11465.02 102.94 56819.16 88888.00 2018-10-23 05:54:44.408 296 11464.96 102.97 56819.15 88888.00 2018-10-23 05:54:44.908 296 11464.97 102.95 56819.15 88888.00 2018-10-23 05:54:45.408 296 11465.03 102.95 56819.11 88888.00 2018-10-23 05:54:45.908 296 11465.01 102.79 56819.05 88888.00 2018-10-23 05:54:46.408 296 11464.95 102.79 56819.03 88888.00 2018-10-23 05:54:46.908 296 11464.95 102.88 56819.08 88888.00 2018-10-23 05:54:47.908 296 11464.91 102.90 56819.05 88888.00 2018-10-23 05:54:48.408 296 11464.95 102.95 56819.02 88888.00 2018-10-23 05:54:48.908 296 11464.95 102.93 56818.96 88888.00 2018-10-23 05:54:49.408 296 11464.95 102.95 56818.98 88888.00 2018-10-23 05:54:49.908 296 11465.06 102.95 56819.05 88888.00 2018-10-23 05:54:50.408 296 11465.02 102.90 56819.05 88888.00 2018-10-23 05:54:50.908 296 11465.03 102.93 56819.06 88888.00 2018-10-23 05:54:51.408 296 11465.09 102.98 56819.01 88888.00 2018-10-23 05:54:51.908 296 11465.04 102.97 56818.97 88888.00 2018-10-23 05:54:52.408 296 11465.01 102.93 56819.04 88888.00 2018-10-23 05:54:52.908 296 11465.09 102.93 56819.06 88888.00 2018-10-23 05:54:53.408 296 11465.04 102.92 56819.04 88888.00 2018-10-23 05:54:53.908 296 11465.04 102.99 56819.03 88888.00 2018-10-23 05:54:54.408 296 11465.10 103.04 56819.02 88888.00 2018-10-23 05:54:54.908 296 11465.10 102.99 56819.01 88888.00 2018-10-23 05:54:55.408 296 11465.08 102.95 56818.95 88888.00 2018-10-23 05:54:55.908 296 11465.12 103.00 56818.91 88888.00 2018-10-23 05:54:56.408 296 11465.04 102.98 56818.89 88888.00 2018-10-23 05:54:56.908 296 11465.04 102.94 56818.90 88888.00 2018-10-23 05:54:57.408 296 11465.11 102.94 56818.92 88888.00 2018-10-23 05:54:57.908 296 11465.09 102.94 56818.86 88888.00 2018-10-23 05:54:58.408 296 11465.12 102.98 56818.83 88888.00 2018-10-23 05:54:58.908 296 11465.15 102.98 56818.77 88888.00 2018-10-23 05:54:59.408 296 11465.04 102.99 56818.79 88888.00 2018-10-23 05:54:59.908 296 11465.10 103.01 56818.78 88888.00 2018-10-23 05:55:00.408 296 11465.15 102.99 56818.76 88888.00 2018-10-23 05:55:01.408 296 11465.16 103.06 56818.78 88888.00 2018-10-23 05:55:01.908 296 11465.19 103.07 56818.77 88888.00 2018-10-23 05:55:02.408 296 11465.18 103.02 56818.78 88888.00 2018-10-23 05:55:02.908 296 11465.20 103.05 56818.84 88888.00 2018-10-23 05:55:03.408 296 11465.16 103.04 56818.80 88888.00 2018-10-23 05:55:03.908 296 11465.11 103.02 56818.76 88888.00 2018-10-23 05:55:04.408 296 11465.17 103.07 56818.75 88888.00 2018-10-23 05:55:04.908 296 11465.24 103.11 56818.76 88888.00 2018-10-23 05:55:05.408 296 11465.22 103.12 56818.73 88888.00 2018-10-23 05:55:05.908 296 11465.25 103.09 56818.71 88888.00 2018-10-23 05:55:06.408 296 11465.32 103.09 56818.67 88888.00 2018-10-23 05:55:06.908 296 11465.25 103.05 56818.67 88888.00 2018-10-23 05:55:07.408 296 11465.24 103.06 56818.73 88888.00 2018-10-23 05:55:07.908 296 11465.26 103.09 56818.67 88888.00 2018-10-23 05:55:08.408 296 11465.17 103.07 56818.64 88888.00 2018-10-23 05:55:08.908 296 11465.24 103.12 56818.67 88888.00 2018-10-23 05:55:09.408 296 11465.29 103.07 56818.67 88888.00 2018-10-23 05:55:09.908 296 11465.24 103.05 56818.70 88888.00 2018-10-23 05:55:10.408 296 11465.27 103.09 56818.73 88888.00 2018-10-23 05:55:10.908 296 11465.33 103.08 56818.77 88888.00 2018-10-23 05:55:11.408 296 11465.25 103.13 56818.72 88888.00 2018-10-23 05:55:11.908 296 11465.27 103.12 56818.67 88888.00 2018-10-23 05:55:12.408 296 11465.30 103.12 56818.72 88888.00 2018-10-23 05:55:12.908 296 11465.25 103.11 56818.76 88888.00 2018-10-23 05:55:13.408 296 11465.29 103.13 56818.72 88888.00 2018-10-23 05:55:13.908 296 11465.36 103.17 56818.70 88888.00 2018-10-23 05:55:14.408 296 11465.26 103.14 56818.71 88888.00 2018-10-23 05:55:14.908 296 11465.32 103.22 56818.76 88888.00 2018-10-23 05:55:15.408 296 11465.38 103.21 56818.76 88888.00 2018-10-23 05:55:15.908 296 11465.32 103.22 56818.75 88888.00 2018-10-23 05:55:16.408 296 11465.33 103.21 56818.73 88888.00 2018-10-23 05:55:16.908 296 11465.38 103.22 56818.73 88888.00 2018-10-23 05:55:17.408 296 11465.36 103.26 56818.73 88888.00 2018-10-23 05:55:17.908 296 11465.39 103.33 56818.78 88888.00 2018-10-23 05:55:18.408 296 11465.45 103.35 56818.77 88888.00 2018-10-23 05:55:18.908 296 11465.41 103.31 56818.77 88888.00 2018-10-23 05:55:19.408 296 11465.45 103.26 56818.80 88888.00 2018-10-23 05:55:19.908 296 11465.48 103.21 56818.79 88888.00 2018-10-23 05:55:20.408 296 11465.51 103.26 56818.76 88888.00 2018-10-23 05:55:20.908 296 11465.52 103.35 56818.77 88888.00 2018-10-23 05:55:21.408 296 11465.48 103.28 56818.76 88888.00 2018-10-23 05:55:21.908 296 11465.50 103.28 56818.77 88888.00 2018-10-23 05:55:22.408 296 11465.58 103.32 56818.80 88888.00 2018-10-23 05:55:22.908 296 11465.65 103.36 56818.76 88888.00 2018-10-23 05:55:23.408 296 11465.57 103.28 56818.69 88888.00 2018-10-23 05:55:23.908 296 11465.60 103.32 56818.64 88888.00 2018-10-23 05:55:24.408 296 11465.60 103.34 56818.63 88888.00 2018-10-23 05:55:24.908 296 11465.52 103.26 56818.59 88888.00 2018-10-23 05:55:25.408 296 11465.59 103.27 56818.65 88888.00 2018-10-23 05:55:25.908 296 11465.66 103.24 56818.58 88888.00 2018-10-23 05:55:26.408 296 11465.65 103.27 56818.50 88888.00 2018-10-23 05:55:26.908 296 11465.68 103.33 56818.48 88888.00 2018-10-23 05:55:27.408 296 11465.69 103.29 56818.54 88888.00 2018-10-23 05:55:27.908 296 11465.66 103.29 56818.53 88888.00 2018-10-23 05:55:28.408 296 11465.72 103.36 56818.50 88888.00 2018-10-23 05:55:28.908 296 11465.68 103.35 56818.46 88888.00 2018-10-23 05:55:29.408 296 11465.69 103.39 56818.44 88888.00 2018-10-23 05:55:29.908 296 11465.79 103.40 56818.46 88888.00 2018-10-23 05:55:30.408 296 11465.75 103.40 56818.51 88888.00 2018-10-23 05:55:30.908 296 11465.76 103.42 56818.51 88888.00 2018-10-23 05:55:31.408 296 11465.86 103.40 56818.46 88888.00 2018-10-23 05:55:31.908 296 11465.87 103.41 56818.47 88888.00 2018-10-23 05:55:32.908 296 11465.86 103.40 56818.44 88888.00 2018-10-23 05:55:33.408 296 11465.87 103.41 56818.43 88888.00 2018-10-23 05:55:33.908 296 11465.87 103.48 56818.43 88888.00 2018-10-23 05:55:34.408 296 11466.00 103.55 56818.44 88888.00 2018-10-23 05:55:34.908 296 11465.98 103.46 56818.44 88888.00 2018-10-23 05:55:35.408 296 11466.01 103.43 56818.41 88888.00 2018-10-23 05:55:35.908 296 11466.08 103.51 56818.43 88888.00 2018-10-23 05:55:36.408 296 11466.01 103.52 56818.37 88888.00 2018-10-23 05:55:36.908 296 11465.96 103.48 56818.39 88888.00 2018-10-23 05:55:37.408 296 11466.07 103.48 56818.40 88888.00 2018-10-23 05:55:37.909 296 11466.03 103.51 56818.38 88888.00 2018-10-23 05:55:38.409 296 11466.02 103.54 56818.39 88888.00 2018-10-23 05:55:38.909 296 11466.06 103.54 56818.33 88888.00 2018-10-23 05:55:39.409 296 11466.03 103.49 56818.31 88888.00 2018-10-23 05:55:39.909 296 11466.03 103.54 56818.32 88888.00 2018-10-23 05:55:40.409 296 11466.16 103.49 56818.38 88888.00 2018-10-23 05:55:40.909 296 11466.15 103.51 56818.35 88888.00 2018-10-23 05:55:41.409 296 11466.14 103.67 56818.37 88888.00 2018-10-23 05:55:41.909 296 11466.27 103.62 56818.39 88888.00 2018-10-23 05:55:42.909 296 11466.24 103.60 56818.39 88888.00 2018-10-23 05:55:43.409 296 11466.30 103.66 56818.41 88888.00 2018-10-23 05:55:43.909 296 11466.28 103.72 56818.39 88888.00 2018-10-23 05:55:44.409 296 11466.31 103.73 56818.41 88888.00 2018-10-23 05:55:44.909 296 11466.37 103.76 56818.41 88888.00 2018-10-23 05:55:45.409 296 11466.42 103.79 56818.39 88888.00 2018-10-23 05:55:45.909 296 11466.36 103.79 56818.44 88888.00 2018-10-23 05:55:46.409 296 11466.41 103.81 56818.40 88888.00 2018-10-23 05:55:46.909 296 11466.36 103.79 56818.34 88888.00 2018-10-23 05:55:47.409 296 11466.34 103.85 56818.34 88888.00 2018-10-23 05:55:47.909 296 11466.45 103.88 56818.40 88888.00 2018-10-23 05:55:48.409 296 11466.43 103.85 56818.39 88888.00 2018-10-23 05:55:48.909 296 11466.34 103.86 56818.39 88888.00 2018-10-23 05:55:49.409 296 11466.36 103.83 56818.35 88888.00 2018-10-23 05:55:49.909 296 11466.37 103.82 56818.35 88888.00 2018-10-23 05:55:50.409 296 11466.40 103.82 56818.32 88888.00 2018-10-23 05:55:50.909 296 11466.45 103.83 56818.33 88888.00 2018-10-23 05:55:51.409 296 11466.38 103.81 56818.34 88888.00 2018-10-23 05:55:51.909 296 11466.34 103.81 56818.26 88888.00 2018-10-23 05:55:52.409 296 11466.41 103.81 56818.13 88888.00 2018-10-23 05:55:52.909 296 11466.33 103.82 56818.11 88888.00 2018-10-23 05:55:53.409 296 11466.34 103.85 56818.08 88888.00 2018-10-23 05:55:53.909 296 11466.40 103.87 56818.05 88888.00 2018-10-23 05:55:54.409 296 11466.40 103.81 56818.03 88888.00 2018-10-23 05:55:54.909 296 11466.36 103.88 56818.03 88888.00 2018-10-23 05:55:55.409 296 11466.41 103.88 56818.03 88888.00 2018-10-23 05:55:55.909 296 11466.36 103.83 56818.02 88888.00 2018-10-23 05:55:56.409 296 11466.31 103.85 56818.02 88888.00 2018-10-23 05:55:56.909 296 11466.38 103.94 56818.09 88888.00 2018-10-23 05:55:57.409 296 11466.35 103.96 56818.08 88888.00 2018-10-23 05:55:57.909 296 11466.36 104.01 56818.07 88888.00 2018-10-23 05:55:58.409 296 11466.45 104.06 56818.09 88888.00 2018-10-23 05:55:58.909 296 11466.43 103.96 56818.13 88888.00 2018-10-23 05:55:59.409 296 11466.35 103.93 56818.13 88888.00 2018-10-23 05:55:59.909 296 11466.45 103.97 56818.08 88888.00 2018-10-23 05:56:00.909 296 11466.51 103.94 56818.08 88888.00 2018-10-23 05:56:01.409 296 11466.55 103.93 56818.05 88888.00 2018-10-23 05:56:01.909 296 11466.51 103.90 56818.02 88888.00 2018-10-23 05:56:02.409 296 11466.52 103.96 56818.02 88888.00 2018-10-23 05:56:02.909 296 11466.54 103.97 56817.99 88888.00 2018-10-23 05:56:03.409 296 11466.51 103.95 56817.95 88888.00 2018-10-23 05:56:03.909 296 11466.49 103.95 56817.89 88888.00 2018-10-23 05:56:04.409 296 11466.50 104.00 56817.90 88888.00 2018-10-23 05:56:04.909 296 11466.50 103.97 56817.87 88888.00 2018-10-23 05:56:05.409 296 11466.49 103.95 56817.83 88888.00 2018-10-23 05:56:05.909 296 11466.54 104.00 56817.87 88888.00 2018-10-23 05:56:06.409 296 11466.50 103.97 56817.82 88888.00 2018-10-23 05:56:06.909 296 11466.44 104.01 56817.77 88888.00 2018-10-23 05:56:07.409 296 11466.47 103.99 56817.74 88888.00 2018-10-23 05:56:07.909 296 11466.48 103.99 56817.67 88888.00 2018-10-23 05:56:08.409 296 11466.48 103.96 56817.70 88888.00 2018-10-23 05:56:08.909 296 11466.47 103.97 56817.71 88888.00 2018-10-23 05:56:09.409 296 11466.43 103.99 56817.69 88888.00 2018-10-23 05:56:09.909 296 11466.51 103.96 56817.70 88888.00 2018-10-23 05:56:10.409 296 11466.59 103.94 56817.71 88888.00 2018-10-23 05:56:10.909 296 11466.44 103.90 56817.73 88888.00 2018-10-23 05:56:11.409 296 11466.47 103.94 56817.77 88888.00 2018-10-23 05:56:11.909 296 11466.54 103.97 56817.83 88888.00 2018-10-23 05:56:12.409 296 11466.49 103.93 56817.82 88888.00 2018-10-23 05:56:12.909 296 11466.48 104.02 56817.81 88888.00 2018-10-23 05:56:13.409 296 11466.48 104.07 56817.82 88888.00 2018-10-23 05:56:14.409 296 11466.47 104.02 56817.80 88888.00 2018-10-23 05:56:14.909 296 11466.61 104.00 56817.75 88888.00 2018-10-23 05:56:15.409 296 11466.56 104.00 56817.74 88888.00 2018-10-23 05:56:15.909 296 11466.54 103.99 56817.74 88888.00 2018-10-23 05:56:16.409 296 11466.58 103.95 56817.70 88888.00 2018-10-23 05:56:16.909 296 11466.52 103.86 56817.63 88888.00 2018-10-23 05:56:17.409 296 11466.52 103.86 56817.62 88888.00 2018-10-23 05:56:17.909 296 11466.52 103.86 56817.62 88888.00 2018-10-23 05:56:18.409 296 11466.48 103.88 56817.56 88888.00 2018-10-23 05:56:18.909 296 11466.45 103.94 56817.51 88888.00 2018-10-23 05:56:19.409 296 11466.50 103.93 56817.55 88888.00 2018-10-23 05:56:19.909 296 11466.40 103.92 56817.48 88888.00 2018-10-23 05:56:20.409 296 11466.44 103.95 56817.49 88888.00 2018-10-23 05:56:20.909 296 11466.45 103.90 56817.50 88888.00 2018-10-23 05:56:21.409 296 11466.40 103.88 56817.51 88888.00 2018-10-23 05:56:21.909 296 11466.35 103.83 56817.48 88888.00 2018-10-23 05:56:22.409 296 11466.40 103.87 56817.44 88888.00 2018-10-23 05:56:22.909 296 11466.37 103.86 56817.36 88888.00 2018-10-23 05:56:23.409 296 11466.33 103.87 56817.36 88888.00 2018-10-23 05:56:23.909 296 11466.43 103.87 56817.30 88888.00 2018-10-23 05:56:24.409 296 11466.37 103.86 56817.30 88888.00 2018-10-23 05:56:24.909 296 11466.34 103.90 56817.28 88888.00 2018-10-23 05:56:25.409 296 11466.41 103.89 56817.21 88888.00 2018-10-23 05:56:25.909 296 11466.36 103.88 56817.16 88888.00 2018-10-23 05:56:26.409 296 11466.40 103.87 56817.17 88888.00 2018-10-23 05:56:26.909 296 11466.40 103.82 56817.19 88888.00 2018-10-23 05:56:27.409 296 11466.29 103.77 56817.18 88888.00 2018-10-23 05:56:27.909 296 11466.26 103.83 56817.18 88888.00 2018-10-23 05:56:28.409 296 11466.29 103.83 56817.17 88888.00 2018-10-23 05:56:28.909 296 11466.26 103.79 56817.19 88888.00 2018-10-23 05:56:29.409 296 11466.27 103.89 56817.22 88888.00 2018-10-23 05:56:29.909 296 11466.30 103.89 56817.17 88888.00 2018-10-23 05:56:30.409 296 11466.27 103.82 56817.12 88888.00 2018-10-23 05:56:30.909 296 11466.29 103.83 56817.11 88888.00 2018-10-23 05:56:31.409 296 11466.33 103.85 56817.15 88888.00 2018-10-23 05:56:31.909 296 11466.27 103.88 56817.09 88888.00 2018-10-23 05:56:32.409 296 11466.26 103.93 56817.09 88888.00 2018-10-23 05:56:32.909 296 11466.28 103.93 56817.15 88888.00 2018-10-23 05:56:33.409 296 11466.28 103.89 56817.07 88888.00 2018-10-23 05:56:33.909 296 11466.30 103.92 56817.06 88888.00 2018-10-23 05:56:34.409 296 11466.35 103.89 56817.05 88888.00 2018-10-23 05:56:34.909 296 11466.26 103.82 56817.04 88888.00 2018-10-23 05:56:35.409 296 11466.28 103.82 56817.03 88888.00 2018-10-23 05:56:35.909 296 11466.36 103.85 56817.02 88888.00 2018-10-23 05:56:36.409 296 11466.30 103.82 56817.00 88888.00 2018-10-23 05:56:36.909 296 11466.29 103.82 56816.96 88888.00 2018-10-23 05:56:37.409 296 11466.35 103.89 56816.96 88888.00 2018-10-23 05:56:37.909 296 11466.29 103.88 56816.94 88888.00 2018-10-23 05:56:38.409 296 11466.27 103.86 56816.84 88888.00 2018-10-23 05:56:38.909 296 11466.30 103.89 56816.85 88888.00 2018-10-23 05:56:39.409 296 11466.24 103.92 56816.89 88888.00 2018-10-23 05:56:39.909 296 11466.26 103.93 56816.91 88888.00 2018-10-23 05:56:40.409 296 11466.28 103.90 56816.93 88888.00 2018-10-23 05:56:40.909 296 11466.27 103.89 56816.93 88888.00 2018-10-23 05:56:41.409 296 11466.27 103.95 56816.94 88888.00 2018-10-23 05:56:41.909 296 11466.29 103.99 56816.92 88888.00 2018-10-23 05:56:42.409 296 11466.26 103.90 56816.84 88888.00 2018-10-23 05:56:42.909 296 11466.29 103.90 56816.85 88888.00 2018-10-23 05:56:43.409 296 11466.34 103.90 56816.83 88888.00 2018-10-23 05:56:43.909 296 11466.26 103.87 56816.77 88888.00 2018-10-23 05:56:44.409 296 11466.26 103.92 56816.77 88888.00 2018-10-23 05:56:44.909 296 11466.34 103.89 56816.76 88888.00 2018-10-23 05:56:45.409 296 11466.26 103.86 56816.72 88888.00 2018-10-23 05:56:45.909 296 11466.26 103.88 56816.73 88888.00 2018-10-23 05:56:46.409 296 11466.33 103.88 56816.68 88888.00 2018-10-23 05:56:46.909 296 11466.34 103.88 56816.68 88888.00 2018-10-23 05:56:47.409 296 11466.31 103.92 56816.67 88888.00 2018-10-23 05:56:47.909 296 11466.34 103.92 56816.66 88888.00 2018-10-23 05:56:48.409 296 11466.30 103.86 56816.62 88888.00 2018-10-23 05:56:48.909 296 11466.37 103.87 56816.64 88888.00 2018-10-23 05:56:49.409 296 11466.35 103.87 56816.61 88888.00 2018-10-23 05:56:49.909 296 11466.36 103.85 56816.59 88888.00 2018-10-23 05:56:50.409 296 11466.36 103.86 56816.64 88888.00 2018-10-23 05:56:50.909 296 11466.37 103.89 56816.67 88888.00 2018-10-23 05:56:51.409 296 11466.30 103.93 56816.61 88888.00 2018-10-23 05:56:51.909 296 11466.37 103.89 56816.57 88888.00 2018-10-23 05:56:52.409 296 11466.43 103.94 56816.58 88888.00 2018-10-23 05:56:52.909 296 11466.42 104.00 56816.57 88888.00 2018-10-23 05:56:53.409 296 11466.42 104.01 56816.53 88888.00 2018-10-23 05:56:53.909 296 11466.44 103.97 56816.52 88888.00 2018-10-23 05:56:54.409 296 11466.37 103.95 56816.51 88888.00 2018-10-23 05:56:54.909 296 11466.35 103.92 56816.52 88888.00 2018-10-23 05:56:55.409 296 11466.37 103.90 56816.57 88888.00 2018-10-23 05:56:55.909 296 11466.37 103.86 56816.57 88888.00 2018-10-23 05:56:56.409 296 11466.41 103.89 56816.55 88888.00 2018-10-23 05:56:56.909 296 11466.41 103.85 56816.49 88888.00 2018-10-23 05:56:57.409 296 11466.40 103.86 56816.53 88888.00 2018-10-23 05:56:57.909 296 11466.41 103.87 56816.51 88888.00 2018-10-23 05:56:58.409 296 11466.41 103.83 56816.46 88888.00 2018-10-23 05:56:58.909 296 11466.34 103.85 56816.46 88888.00 2018-10-23 05:56:59.409 296 11466.41 103.88 56816.47 88888.00 2018-10-23 05:56:59.909 296 11466.45 103.93 56816.44 88888.00 2018-10-23 05:57:00.409 296 11466.38 103.93 56816.46 88888.00 2018-10-23 05:57:00.909 296 11466.43 103.96 56816.47 88888.00 2018-10-23 05:57:01.409 296 11466.50 103.96 56816.49 88888.00 2018-10-23 05:57:01.909 296 11466.38 103.95 56816.51 88888.00 2018-10-23 05:57:02.409 296 11466.42 103.96 56816.48 88888.00 2018-10-23 05:57:02.909 296 11466.44 103.92 56816.40 88888.00 2018-10-23 05:57:03.409 296 11466.37 103.90 56816.40 88888.00 2018-10-23 05:57:03.909 296 11466.41 103.93 56816.41 88888.00 2018-10-23 05:57:04.409 296 11466.50 103.90 56816.45 88888.00 2018-10-23 05:57:04.909 296 11466.45 103.86 56816.44 88888.00 2018-10-23 05:57:05.909 296 11466.52 103.86 56816.44 88888.00 2018-10-23 05:57:06.409 296 11466.49 103.85 56816.41 88888.00 2018-10-23 05:57:06.909 296 11466.49 103.86 56816.45 88888.00 2018-10-23 05:57:07.409 296 11466.54 103.85 56816.45 88888.00 2018-10-23 05:57:07.909 296 11466.50 103.85 56816.42 88888.00 2018-10-23 05:57:08.409 296 11466.52 103.85 56816.42 88888.00 2018-10-23 05:57:08.909 296 11466.51 103.81 56816.48 88888.00 2018-10-23 05:57:09.409 296 11466.47 103.79 56816.42 88888.00 2018-10-23 05:57:09.909 296 11466.44 103.76 56816.42 88888.00 2018-10-23 05:57:10.409 296 11466.48 103.74 56816.38 88888.00 2018-10-23 05:57:10.909 296 11466.43 103.75 56816.34 88888.00 2018-10-23 05:57:11.409 296 11466.48 103.76 56816.36 88888.00 2018-10-23 05:57:11.909 296 11466.54 103.76 56816.29 88888.00 2018-10-23 05:57:12.409 296 11466.48 103.75 56816.30 88888.00 2018-10-23 05:57:12.909 296 11466.50 103.75 56816.34 88888.00 2018-10-23 05:57:13.409 296 11466.54 103.77 56816.29 88888.00 2018-10-23 05:57:13.909 296 11466.41 103.76 56816.26 88888.00 2018-10-23 05:57:14.409 296 11466.43 103.79 56816.27 88888.00 2018-10-23 05:57:14.909 296 11466.51 103.75 56816.25 88888.00 2018-10-23 05:57:15.409 296 11466.49 103.73 56816.26 88888.00 2018-10-23 05:57:15.909 296 11466.51 103.77 56816.28 88888.00 2018-10-23 05:57:16.409 296 11466.58 103.76 56816.28 88888.00 2018-10-23 05:57:16.909 296 11466.55 103.68 56816.23 88888.00 2018-10-23 05:57:17.409 296 11466.58 103.72 56816.21 88888.00 2018-10-23 05:57:17.909 296 11466.57 103.74 56816.23 88888.00 2018-10-23 05:57:18.409 296 11466.52 103.72 56816.21 88888.00 2018-10-23 05:57:18.909 296 11466.54 103.67 56816.19 88888.00 2018-10-23 05:57:19.409 296 11466.59 103.65 56816.17 88888.00 2018-10-23 05:57:19.909 296 11466.57 103.65 56816.07 88888.00 2018-10-23 05:57:20.409 296 11466.63 103.63 56816.04 88888.00 2018-10-23 05:57:20.909 296 11466.66 103.61 56816.00 88888.00 2018-10-23 05:57:21.409 296 11466.58 103.62 56816.00 88888.00 2018-10-23 05:57:21.909 296 11466.63 103.63 56815.95 88888.00 2018-10-23 05:57:22.409 296 11466.65 103.63 56815.97 88888.00 2018-10-23 05:57:22.909 296 11466.54 103.63 56815.97 88888.00 2018-10-23 05:57:23.409 296 11466.50 103.66 56815.93 88888.00 2018-10-23 05:57:23.909 296 11466.55 103.70 56815.90 88888.00 2018-10-23 05:57:24.409 296 11466.51 103.68 56815.88 88888.00 2018-10-23 05:57:24.909 296 11466.51 103.72 56815.88 88888.00 2018-10-23 05:57:25.409 296 11466.61 103.76 56815.93 88888.00 2018-10-23 05:57:25.909 296 11466.55 103.68 56815.90 88888.00 2018-10-23 05:57:26.409 296 11466.56 103.65 56815.90 88888.00 2018-10-23 05:57:26.909 296 11466.63 103.68 56815.84 88888.00 2018-10-23 05:57:27.409 296 11466.56 103.69 56815.83 88888.00 2018-10-23 05:57:27.909 296 11466.55 103.74 56815.93 88888.00 2018-10-23 05:57:28.409 296 11466.59 103.70 56815.90 88888.00 2018-10-23 05:57:28.909 296 11466.56 103.72 56815.85 88888.00 2018-10-23 05:57:29.409 296 11466.58 103.70 56815.91 88888.00 2018-10-23 05:57:29.909 296 11466.63 103.68 56815.85 88888.00 2018-10-23 05:57:30.409 296 11466.57 103.70 56815.87 88888.00 2018-10-23 05:57:30.909 296 11466.57 103.70 56815.89 88888.00 2018-10-23 05:57:31.409 296 11466.57 103.68 56815.87 88888.00 2018-10-23 05:57:31.909 296 11466.43 103.66 56815.82 88888.00 2018-10-23 05:57:32.409 296 11466.48 103.69 56815.80 88888.00 2018-10-23 05:57:32.909 296 11466.51 103.72 56815.83 88888.00 2018-10-23 05:57:33.409 296 11466.44 103.66 56815.77 88888.00 2018-10-23 05:57:33.909 296 11466.49 103.65 56815.75 88888.00 2018-10-23 05:57:34.409 296 11466.56 103.61 56815.81 88888.00 2018-10-23 05:57:34.909 296 11466.48 103.62 56815.74 88888.00 2018-10-23 05:57:35.409 296 11466.37 103.65 56815.74 88888.00 2018-10-23 05:57:35.910 296 11466.42 103.67 56815.76 88888.00 2018-10-23 05:57:36.410 296 11466.37 103.59 56815.71 88888.00 2018-10-23 05:57:36.910 296 11466.31 103.61 56815.77 88888.00 2018-10-23 05:57:37.410 296 11466.38 103.60 56815.78 88888.00 2018-10-23 05:57:37.910 296 11466.34 103.59 56815.78 88888.00 2018-10-23 05:57:38.410 296 11466.38 103.68 56815.88 88888.00 2018-10-23 05:57:38.910 296 11466.40 103.67 56815.87 88888.00 2018-10-23 05:57:39.410 296 11466.29 103.66 56815.82 88888.00 2018-10-23 05:57:39.910 296 11466.38 103.69 56815.83 88888.00 2018-10-23 05:57:40.410 296 11466.40 103.59 56815.81 88888.00 2018-10-23 05:57:40.910 296 11466.28 103.54 56815.82 88888.00 2018-10-23 05:57:41.410 296 11466.24 103.60 56815.81 88888.00 2018-10-23 05:57:41.910 296 11466.29 103.58 56815.77 88888.00 2018-10-23 05:57:42.410 296 11466.24 103.54 56815.71 88888.00 2018-10-23 05:57:42.910 296 11466.24 103.56 56815.76 88888.00 2018-10-23 05:57:43.410 296 11466.24 103.54 56815.80 88888.00 2018-10-23 05:57:43.910 296 11466.19 103.53 56815.78 88888.00 2018-10-23 05:57:44.410 296 11466.17 103.53 56815.74 88888.00 2018-10-23 05:57:44.910 296 11466.17 103.35 56815.72 88888.00 2018-10-23 05:57:45.410 296 11466.08 103.52 56815.64 88888.00 2018-10-23 05:57:45.910 296 11466.07 103.59 56815.59 88888.00 2018-10-23 05:57:46.410 296 11466.05 103.53 56815.61 88888.00 2018-10-23 05:57:47.410 296 11465.99 103.60 56815.57 88888.00 2018-10-23 05:57:47.910 296 11466.00 103.61 56815.57 88888.00 2018-10-23 05:57:48.410 296 11465.92 103.58 56815.55 88888.00 2018-10-23 05:57:48.910 296 11465.86 103.61 56815.55 88888.00 2018-10-23 05:57:49.410 296 11465.94 103.63 56815.57 88888.00 2018-10-23 05:57:49.910 296 11465.90 103.63 56815.61 88888.00 2018-10-23 05:57:50.410 296 11465.87 103.61 56815.58 88888.00 2018-10-23 05:57:50.910 296 11465.89 103.59 56815.59 88888.00 2018-10-23 05:57:51.410 296 11465.82 103.58 56815.62 88888.00 2018-10-23 05:57:51.910 296 11465.79 103.56 56815.57 88888.00 2018-10-23 05:57:52.410 296 11465.83 103.53 56815.61 88888.00 2018-10-23 05:57:52.910 296 11465.79 103.46 56815.52 88888.00 2018-10-23 05:57:53.410 296 11465.76 103.46 56815.50 88888.00 2018-10-23 05:57:53.910 296 11465.79 103.40 56815.52 88888.00 2018-10-23 05:57:54.410 296 11465.72 103.42 56815.50 88888.00 2018-10-23 05:57:54.910 296 11465.68 103.48 56815.50 88888.00 2018-10-23 05:57:55.410 296 11465.73 103.49 56815.51 88888.00 2018-10-23 05:57:55.910 296 11465.71 103.51 56815.51 88888.00 2018-10-23 05:57:56.410 296 11465.66 103.51 56815.50 88888.00 2018-10-23 05:57:56.910 296 11465.65 103.45 56815.46 88888.00 2018-10-23 05:57:57.410 296 11465.62 103.47 56815.49 88888.00 2018-10-23 05:57:57.910 296 11465.67 103.49 56815.46 88888.00 2018-10-23 05:57:58.410 296 11465.73 103.47 56815.42 88888.00 2018-10-23 05:57:58.910 296 11465.62 103.43 56815.49 88888.00 2018-10-23 05:57:59.410 296 11465.59 103.47 56815.48 88888.00 2018-10-23 05:57:59.910 296 11465.65 103.52 56815.45 88888.00 2018-10-23 05:58:00.410 296 11465.59 103.49 56815.42 88888.00 2018-10-23 05:58:00.910 296 11465.61 103.46 56815.39 88888.00 2018-10-23 05:58:01.410 296 11465.61 103.46 56815.38 88888.00 2018-10-23 05:58:01.910 296 11465.61 103.45 56815.36 88888.00 2018-10-23 05:58:02.410 296 11465.62 103.47 56815.32 88888.00 2018-10-23 05:58:02.910 296 11465.64 103.46 56815.26 88888.00 2018-10-23 05:58:03.410 296 11465.55 103.43 56815.27 88888.00 2018-10-23 05:58:03.910 296 11465.53 103.41 56815.27 88888.00 2018-10-23 05:58:04.410 296 11465.60 103.34 56815.26 88888.00 2018-10-23 05:58:04.910 296 11465.50 103.33 56815.31 88888.00 2018-10-23 05:58:05.410 296 11465.46 103.35 56815.31 88888.00 2018-10-23 05:58:05.910 296 11465.50 103.32 56815.35 88888.00 2018-10-23 05:58:06.410 296 11465.45 103.29 56815.30 88888.00 2018-10-23 05:58:06.910 296 11465.54 103.38 56815.25 88888.00 2018-10-23 05:58:07.410 296 11465.52 103.34 56815.20 88888.00 2018-10-23 05:58:07.910 296 11465.48 103.26 56815.20 88888.00 2018-10-23 05:58:08.410 296 11465.52 103.29 56815.24 88888.00 2018-10-23 05:58:08.910 296 11465.51 103.27 56815.25 88888.00 2018-10-23 05:58:09.410 296 11465.43 103.21 56815.19 88888.00 2018-10-23 05:58:09.910 296 11465.44 103.25 56815.22 88888.00 2018-10-23 05:58:10.410 296 11465.44 103.29 56815.29 88888.00 2018-10-23 05:58:10.910 296 11465.38 103.31 56815.27 88888.00 2018-10-23 05:58:11.410 296 11465.34 103.35 56815.29 88888.00 2018-10-23 05:58:11.910 296 11465.39 103.34 56815.25 88888.00 2018-10-23 05:58:12.410 296 11465.33 103.32 56815.25 88888.00 2018-10-23 05:58:12.910 296 11465.30 103.26 56815.29 88888.00 2018-10-23 05:58:13.410 296 11465.33 103.27 56815.24 88888.00 2018-10-23 05:58:13.910 296 11465.23 103.31 56815.23 88888.00 2018-10-23 05:58:14.410 296 11465.18 103.35 56815.25 88888.00 2018-10-23 05:58:14.910 296 11465.23 103.35 56815.16 88888.00 2018-10-23 05:58:15.410 296 11465.19 103.31 56815.13 88888.00 2018-10-23 05:58:15.910 296 11465.22 103.33 56815.12 88888.00 2018-10-23 05:58:16.410 296 11465.27 103.33 56815.13 88888.00 2018-10-23 05:58:16.910 296 11465.26 103.32 56815.11 88888.00 2018-10-23 05:58:17.410 296 11465.29 103.35 56815.14 88888.00 2018-10-23 05:58:17.910 296 11465.36 103.38 56815.12 88888.00 2018-10-23 05:58:18.910 296 11465.27 103.33 56815.14 88888.00 2018-10-23 05:58:19.410 296 11465.26 103.27 56815.10 88888.00 2018-10-23 05:58:19.910 296 11465.26 103.28 56815.07 88888.00 2018-10-23 05:58:20.410 296 11465.27 103.28 56815.06 88888.00 2018-10-23 05:58:20.910 296 11465.27 103.28 56815.03 88888.00 2018-10-23 05:58:21.410 296 11465.18 103.31 56814.99 88888.00 2018-10-23 05:58:21.910 296 11465.19 103.35 56814.98 88888.00 2018-10-23 05:58:22.410 296 11465.23 103.38 56814.94 88888.00 2018-10-23 05:58:22.910 296 11465.23 103.34 56814.94 88888.00 2018-10-23 05:58:23.410 296 11465.26 103.32 56814.93 88888.00 2018-10-23 05:58:23.910 296 11465.25 103.29 56814.88 88888.00 2018-10-23 05:58:24.410 296 11465.19 103.24 56814.91 88888.00 2018-10-23 05:58:24.910 296 11465.26 103.28 56814.90 88888.00 2018-10-23 05:58:25.410 296 11465.27 103.26 56814.90 88888.00 2018-10-23 05:58:25.910 296 11465.19 103.25 56814.88 88888.00 2018-10-23 05:58:26.410 296 11465.16 103.28 56814.87 88888.00 2018-10-23 05:58:26.910 296 11465.15 103.25 56814.88 88888.00 2018-10-23 05:58:27.410 296 11465.12 103.32 56814.90 88888.00 2018-10-23 05:58:27.910 296 11465.12 103.31 56814.95 88888.00 2018-10-23 05:58:28.410 296 11465.12 103.24 56814.94 88888.00 2018-10-23 05:58:28.910 296 11465.01 103.19 56814.86 88888.00 2018-10-23 05:58:29.410 296 11464.99 103.18 56814.91 88888.00 2018-10-23 05:58:29.910 296 11464.96 103.25 56814.92 88888.00 2018-10-23 05:58:30.410 296 11464.91 103.27 56814.84 88888.00 2018-10-23 05:58:30.910 296 11464.96 103.28 56814.86 88888.00 2018-10-23 05:58:31.410 296 11464.91 103.29 56814.94 88888.00 2018-10-23 05:58:31.910 296 11464.82 103.29 56814.93 88888.00 2018-10-23 05:58:32.410 296 11464.87 103.27 56814.85 88888.00 2018-10-23 05:58:32.910 296 11464.87 103.29 56814.88 88888.00 2018-10-23 05:58:33.410 296 11464.84 103.28 56814.90 88888.00 2018-10-23 05:58:33.910 296 11464.87 103.25 56814.91 88888.00 2018-10-23 05:58:34.410 296 11464.82 103.22 56814.90 88888.00 2018-10-23 05:58:34.910 296 11464.82 103.21 56814.91 88888.00 2018-10-23 05:58:35.410 296 11464.82 103.18 56814.97 88888.00 2018-10-23 05:58:35.910 296 11464.80 103.12 56814.98 88888.00 2018-10-23 05:58:36.410 296 11464.74 103.14 56814.98 88888.00 2018-10-23 05:58:36.910 296 11464.71 103.19 56814.97 88888.00 2018-10-23 05:58:37.410 296 11464.74 103.18 56814.97 88888.00 2018-10-23 05:58:37.910 296 11464.66 103.11 56814.97 88888.00 2018-10-23 05:58:38.410 296 11464.73 103.08 56814.98 88888.00 2018-10-23 05:58:38.910 296 11464.71 103.08 56815.01 88888.00 2018-10-23 05:58:39.410 296 11464.61 103.09 56814.95 88888.00 2018-10-23 05:58:39.910 296 11464.64 103.11 56814.93 88888.00 2018-10-23 05:58:40.410 296 11464.66 103.06 56814.94 88888.00 2018-10-23 05:58:40.910 296 11464.64 103.05 56814.86 88888.00 2018-10-23 05:58:41.410 296 11464.68 103.04 56814.84 88888.00 2018-10-23 05:58:41.910 296 11464.68 102.99 56814.81 88888.00 2018-10-23 05:58:42.410 296 11464.66 103.04 56814.81 88888.00 2018-10-23 05:58:42.910 296 11464.67 103.02 56814.84 88888.00 2018-10-23 05:58:43.410 296 11464.67 102.97 56814.84 88888.00 2018-10-23 05:58:43.910 296 11464.56 102.99 56814.86 88888.00 2018-10-23 05:58:44.410 296 11464.53 102.99 56814.84 88888.00 2018-10-23 05:58:44.910 296 11464.49 102.93 56814.74 88888.00 2018-10-23 05:58:45.410 296 11464.43 102.93 56814.73 88888.00 2018-10-23 05:58:45.910 296 11464.50 102.98 56814.71 88888.00 2018-10-23 05:58:46.410 296 11464.50 102.95 56814.69 88888.00 2018-10-23 05:58:46.910 296 11464.41 103.01 56814.73 88888.00 2018-10-23 05:58:47.410 296 11464.46 103.02 56814.68 88888.00 2018-10-23 05:58:47.910 296 11464.49 102.97 56814.62 88888.00 2018-10-23 05:58:48.410 296 11464.47 102.95 56814.63 88888.00 2018-10-23 05:58:48.910 296 11464.53 102.99 56814.68 88888.00 2018-10-23 05:58:49.410 296 11464.49 102.99 56814.65 88888.00 2018-10-23 05:58:49.910 296 11464.43 102.94 56814.62 88888.00 2018-10-23 05:58:50.410 296 11464.49 102.93 56814.62 88888.00 2018-10-23 05:58:50.910 296 11464.43 102.93 56814.62 88888.00 2018-10-23 05:58:51.410 296 11464.30 102.95 56814.62 88888.00 2018-10-23 05:58:51.910 296 11464.32 102.92 56814.62 88888.00 2018-10-23 05:58:52.410 296 11464.37 102.90 56814.55 88888.00 2018-10-23 05:58:52.910 296 11464.37 102.92 56814.55 88888.00 2018-10-23 05:58:53.410 296 11464.29 102.90 56814.52 88888.00 2018-10-23 05:58:53.910 296 11464.27 102.85 56814.50 88888.00 2018-10-23 05:58:54.410 296 11464.18 102.86 56814.54 88888.00 2018-10-23 05:58:54.910 296 11464.22 102.87 56814.59 88888.00 2018-10-23 05:58:55.410 296 11464.23 102.87 56814.56 88888.00 2018-10-23 05:58:55.910 296 11464.26 102.87 56814.55 88888.00 2018-10-23 05:58:56.410 296 11464.33 102.84 56814.59 88888.00 2018-10-23 05:58:56.910 296 11464.32 102.84 56814.60 88888.00 2018-10-23 05:58:57.410 296 11464.23 102.84 56814.58 88888.00 2018-10-23 05:58:57.910 296 11464.30 102.87 56814.54 88888.00 2018-10-23 05:58:58.410 296 11464.28 102.85 56814.49 88888.00 2018-10-23 05:58:58.910 296 11464.25 102.84 56814.50 88888.00 2018-10-23 05:58:59.410 296 11464.32 102.85 56814.55 88888.00 2018-10-23 05:59:00.410 296 11464.25 102.97 56814.50 88888.00 2018-10-23 05:59:00.910 296 11464.27 103.02 56814.52 88888.00 2018-10-23 05:59:01.410 296 11464.27 103.00 56814.49 88888.00 2018-10-23 05:59:01.910 296 11464.21 102.94 56814.48 88888.00 2018-10-23 05:59:02.410 296 11464.29 102.93 56814.54 88888.00 2018-10-23 05:59:02.910 296 11464.32 102.92 56814.54 88888.00 2018-10-23 05:59:03.410 296 11464.25 102.93 56814.53 88888.00 2018-10-23 05:59:03.910 296 11464.33 102.94 56814.45 88888.00 2018-10-23 05:59:04.410 296 11464.36 102.91 56814.39 88888.00 2018-10-23 05:59:04.910 296 11464.36 102.85 56814.36 88888.00 2018-10-23 05:59:05.410 296 11464.35 102.87 56814.36 88888.00 2018-10-23 05:59:05.910 296 11464.28 102.85 56814.37 88888.00 2018-10-23 05:59:06.410 296 11464.27 102.83 56814.37 88888.00 2018-10-23 05:59:06.910 296 11464.36 102.80 56814.31 88888.00 2018-10-23 05:59:07.410 296 11464.30 102.84 56814.22 88888.00 2018-10-23 05:59:07.910 296 11464.23 102.83 56814.23 88888.00 2018-10-23 05:59:08.410 296 11464.25 102.78 56814.24 88888.00 2018-10-23 05:59:08.910 296 11464.20 102.78 56814.22 88888.00 2018-10-23 05:59:09.410 296 11464.19 102.85 56814.22 88888.00 2018-10-23 05:59:10.410 296 11464.25 102.77 56814.28 88888.00 2018-10-23 05:59:10.910 296 11464.20 102.77 56814.27 88888.00 2018-10-23 05:59:11.410 296 11464.22 102.80 56814.24 88888.00 2018-10-23 05:59:11.910 296 11464.21 102.77 56814.20 88888.00 2018-10-23 05:59:12.410 296 11464.19 102.78 56814.21 88888.00 2018-10-23 05:59:12.910 296 11464.22 102.78 56814.24 88888.00 2018-10-23 05:59:13.410 296 11464.18 102.79 56814.22 88888.00 2018-10-23 05:59:13.910 296 11464.20 102.83 56814.22 88888.00 2018-10-23 05:59:14.410 296 11464.26 102.81 56814.24 88888.00 2018-10-23 05:59:14.910 296 11464.21 102.85 56814.22 88888.00 2018-10-23 05:59:15.410 296 11464.14 102.85 56814.22 88888.00 2018-10-23 05:59:15.910 296 11464.25 102.79 56814.29 88888.00 2018-10-23 05:59:16.410 296 11464.20 102.75 56814.31 88888.00 2018-10-23 05:59:16.910 296 11464.22 102.74 56814.33 88888.00 2018-10-23 05:59:17.410 296 11464.30 102.79 56814.29 88888.00 2018-10-23 05:59:17.910 296 11464.27 102.78 56814.27 88888.00 2018-10-23 05:59:18.410 296 11464.23 102.78 56814.22 88888.00 2018-10-23 05:59:18.910 296 11464.27 102.85 56814.17 88888.00 2018-10-23 05:59:19.410 296 11464.23 102.87 56814.23 88888.00 2018-10-23 05:59:19.910 296 11464.20 102.93 56814.24 88888.00 2018-10-23 05:59:20.410 296 11464.22 102.91 56814.23 88888.00 2018-10-23 05:59:20.910 296 11464.15 102.85 56814.24 88888.00 2018-10-23 05:59:21.410 296 11464.13 102.88 56814.27 88888.00 2018-10-23 05:59:21.910 296 11464.21 102.84 56814.26 88888.00 2018-10-23 05:59:22.410 296 11464.16 102.81 56814.26 88888.00 2018-10-23 05:59:22.910 296 11464.15 102.84 56814.28 88888.00 2018-10-23 05:59:23.410 296 11464.13 102.81 56814.27 88888.00 2018-10-23 05:59:23.910 296 11464.12 102.79 56814.24 88888.00 2018-10-23 05:59:24.410 296 11464.09 102.78 56814.22 88888.00 2018-10-23 05:59:24.910 296 11464.15 102.79 56814.22 88888.00 2018-10-23 05:59:25.410 296 11464.11 102.77 56814.21 88888.00 2018-10-23 05:59:25.910 296 11464.06 102.80 56814.21 88888.00 2018-10-23 05:59:26.410 296 11464.15 102.78 56814.20 88888.00 2018-10-23 05:59:26.910 296 11464.13 102.72 56814.14 88888.00 2018-10-23 05:59:27.410 296 11464.06 102.77 56814.16 88888.00 2018-10-23 05:59:27.910 296 11464.14 102.74 56814.17 88888.00 2018-10-23 05:59:28.410 296 11464.07 102.71 56814.20 88888.00 2018-10-23 05:59:28.910 296 11464.08 102.74 56814.20 88888.00 2018-10-23 05:59:29.410 296 11464.20 102.74 56814.20 88888.00 2018-10-23 05:59:29.910 296 11464.16 102.70 56814.18 88888.00 2018-10-23 05:59:30.410 296 11464.14 102.73 56814.17 88888.00 2018-10-23 05:59:30.910 296 11464.21 102.75 56814.09 88888.00 2018-10-23 05:59:31.410 296 11464.09 102.77 56814.05 88888.00 2018-10-23 05:59:31.910 296 11464.07 102.78 56814.11 88888.00 2018-10-23 05:59:32.410 296 11464.19 102.71 56814.14 88888.00 2018-10-23 05:59:32.910 296 11464.16 102.73 56814.16 88888.00 2018-10-23 05:59:33.410 296 11464.18 102.75 56814.16 88888.00 2018-10-23 05:59:33.910 296 11464.22 102.75 56814.14 88888.00 2018-10-23 05:59:34.410 296 11464.12 102.66 56814.10 88888.00 2018-10-23 05:59:34.910 296 11464.09 102.70 56814.22 88888.00 2018-10-23 05:59:35.410 296 11464.18 102.74 56814.22 88888.00 2018-10-23 05:59:35.910 296 11464.14 102.72 56814.16 88888.00 2018-10-23 05:59:36.410 296 11464.13 102.74 56814.17 88888.00 2018-10-23 05:59:36.910 296 11464.18 102.80 56814.14 88888.00 2018-10-23 05:59:37.410 296 11464.11 102.75 56814.13 88888.00 2018-10-23 05:59:37.910 296 11464.16 102.74 56814.11 88888.00 2018-10-23 05:59:38.410 296 11464.20 102.70 56814.16 88888.00 2018-10-23 05:59:38.910 296 11464.08 102.66 56814.18 88888.00 2018-10-23 05:59:39.410 296 11464.04 102.67 56814.18 88888.00 2018-10-23 05:59:39.910 296 11464.06 102.66 56814.18 88888.00 2018-10-23 05:59:40.410 296 11464.02 102.67 56814.17 88888.00 2018-10-23 05:59:40.910 296 11464.05 102.70 56814.21 88888.00 2018-10-23 05:59:41.410 296 11464.04 102.67 56814.16 88888.00 2018-10-23 05:59:41.910 296 11463.95 102.64 56814.17 88888.00 2018-10-23 05:59:42.410 296 11463.92 102.65 56814.18 88888.00 2018-10-23 05:59:42.910 296 11463.97 102.68 56814.18 88888.00 2018-10-23 05:59:43.410 296 11463.93 102.65 56814.15 88888.00 2018-10-23 05:59:43.910 296 11463.99 102.64 56814.15 88888.00 2018-10-23 05:59:44.410 296 11463.99 102.65 56814.09 88888.00 2018-10-23 05:59:44.910 296 11463.94 102.65 56814.13 88888.00 2018-10-23 05:59:45.411 296 11463.93 102.67 56814.09 88888.00 2018-10-23 05:59:45.911 296 11463.98 102.65 56814.04 88888.00 2018-10-23 05:59:46.411 296 11463.92 102.65 56814.02 88888.00 2018-10-23 05:59:46.911 296 11463.93 102.70 56814.05 88888.00 2018-10-23 05:59:47.411 296 11463.93 102.72 56814.02 88888.00 2018-10-23 05:59:47.911 296 11463.83 102.67 56813.98 88888.00 2018-10-23 05:59:48.411 296 11463.83 102.65 56814.03 88888.00 2018-10-23 05:59:48.911 296 11463.88 102.59 56814.08 88888.00 2018-10-23 05:59:49.411 296 11463.80 102.61 56814.08 88888.00 2018-10-23 05:59:49.911 296 11463.83 102.64 56814.08 88888.00 2018-10-23 05:59:50.411 296 11463.81 102.63 56814.03 88888.00 2018-10-23 05:59:50.911 296 11463.80 102.65 56814.05 88888.00 2018-10-23 05:59:51.911 296 11463.90 102.66 56814.08 88888.00 2018-10-23 05:59:52.411 296 11463.83 102.68 56814.09 88888.00 2018-10-23 05:59:52.911 296 11463.81 102.70 56814.09 88888.00 2018-10-23 05:59:53.411 296 11463.80 102.68 56814.09 88888.00 2018-10-23 05:59:53.911 296 11463.73 102.67 56814.04 88888.00 2018-10-23 05:59:54.411 296 11463.71 102.73 56814.07 88888.00 2018-10-23 05:59:54.911 296 11463.74 102.71 56814.03 88888.00 2018-10-23 05:59:55.411 296 11463.70 102.72 56814.02 88888.00 2018-10-23 05:59:55.911 296 11463.69 102.75 56813.97 88888.00 2018-10-23 05:59:56.411 296 11463.67 102.73 56813.98 88888.00 2018-10-23 05:59:56.911 296 11463.62 102.72 56813.95 88888.00 2018-10-23 05:59:57.411 296 11463.64 102.78 56813.91 88888.00 2018-10-23 05:59:57.911 296 11463.71 102.75 56813.95 88888.00 2018-10-23 05:59:58.411 296 11463.60 102.78 56813.90 88888.00 2018-10-23 05:59:58.911 296 11463.59 102.85 56813.85 88888.00 2018-10-23 05:59:59.411 296 11463.65 102.80 56813.81 88888.00 2018-10-23 05:59:59.911 296 11463.62 102.77 56813.75 88888.00 2018-10-23 06:00:00.411 296 11463.64 102.77 56813.71 88888.00 2018-10-23 06:00:00.911 296 11463.67 102.75 56813.73 88888.00 2018-10-23 06:00:01.411 296 11463.66 102.73 56813.72 88888.00 2018-10-23 06:00:01.911 296 11463.64 102.74 56813.75 88888.00 2018-10-23 06:00:02.411 296 11463.76 102.73 56813.71 88888.00 2018-10-23 06:00:02.911 296 11463.65 102.73 56813.65 88888.00 2018-10-23 06:00:03.411 296 11463.59 102.72 56813.66 88888.00 2018-10-23 06:00:03.911 296 11463.64 102.67 56813.71 88888.00 2018-10-23 06:00:04.411 296 11463.59 102.67 56813.66 88888.00 2018-10-23 06:00:04.911 296 11463.52 102.70 56813.63 88888.00 2018-10-23 06:00:05.411 296 11463.59 102.70 56813.65 88888.00 2018-10-23 06:00:05.911 296 11463.53 102.73 56813.66 88888.00 2018-10-23 06:00:06.411 296 11463.55 102.77 56813.65 88888.00 2018-10-23 06:00:06.911 296 11463.53 102.79 56813.63 88888.00 2018-10-23 06:00:07.411 296 11463.50 102.75 56813.65 88888.00 2018-10-23 06:00:07.911 296 11463.50 102.79 56813.66 88888.00 2018-10-23 06:00:08.411 296 11463.50 102.80 56813.66 88888.00 2018-10-23 06:00:08.911 296 11463.42 102.78 56813.58 88888.00 2018-10-23 06:00:09.411 296 11463.50 102.77 56813.56 88888.00 2018-10-23 06:00:09.911 296 11463.58 102.79 56813.56 88888.00 2018-10-23 06:00:10.411 296 11463.52 102.75 56813.62 88888.00 2018-10-23 06:00:10.911 296 11463.52 102.72 56813.65 88888.00 2018-10-23 06:00:11.411 296 11463.56 102.73 56813.65 88888.00 2018-10-23 06:00:11.911 296 11463.50 102.79 56813.69 88888.00 2018-10-23 06:00:12.411 296 11463.56 102.86 56813.68 88888.00 2018-10-23 06:00:12.911 296 11463.59 102.87 56813.65 88888.00 2018-10-23 06:00:13.411 296 11463.49 102.87 56813.65 88888.00 2018-10-23 06:00:13.911 296 11463.49 102.85 56813.65 88888.00 2018-10-23 06:00:14.411 296 11463.53 102.83 56813.65 88888.00 2018-10-23 06:00:14.911 296 11463.50 102.80 56813.70 88888.00 2018-10-23 06:00:15.411 296 11463.51 102.84 56813.65 88888.00 2018-10-23 06:00:15.911 296 11463.55 102.81 56813.60 88888.00 2018-10-23 06:00:16.411 296 11463.55 102.77 56813.57 88888.00 2018-10-23 06:00:16.911 296 11463.56 102.78 56813.56 88888.00 2018-10-23 06:00:17.411 296 11463.53 102.79 56813.51 88888.00 2018-10-23 06:00:17.911 296 11463.46 102.77 56813.46 88888.00 2018-10-23 06:00:18.411 296 11463.48 102.75 56813.44 88888.00 2018-10-23 06:00:18.911 296 11463.52 102.79 56813.39 88888.00 2018-10-23 06:00:19.911 296 11463.41 102.73 56813.37 88888.00 2018-10-23 06:00:20.411 296 11463.39 102.66 56813.30 88888.00 2018-10-23 06:00:20.911 296 11463.35 102.65 56813.24 88888.00 2018-10-23 06:00:21.411 296 11463.35 102.70 56813.18 88888.00 2018-10-23 06:00:21.911 296 11463.38 102.73 56813.19 88888.00 2018-10-23 06:00:22.411 296 11463.31 102.66 56813.24 88888.00 2018-10-23 06:00:22.911 296 11463.31 102.64 56813.26 88888.00 2018-10-23 06:00:23.411 296 11463.31 102.61 56813.24 88888.00 2018-10-23 06:00:23.911 296 11463.30 102.59 56813.19 88888.00 2018-10-23 06:00:24.411 296 11463.28 102.59 56813.20 88888.00 2018-10-23 06:00:24.911 296 11463.32 102.58 56813.23 88888.00 2018-10-23 06:00:25.411 296 11463.27 102.58 56813.20 88888.00 2018-10-23 06:00:25.911 296 11463.23 102.57 56813.21 88888.00 2018-10-23 06:00:26.411 296 11463.34 102.52 56813.27 88888.00 2018-10-23 06:00:26.911 296 11463.32 102.52 56813.28 88888.00 2018-10-23 06:00:27.411 296 11463.36 102.52 56813.27 88888.00 2018-10-23 06:00:27.911 296 11463.41 102.46 56813.25 88888.00 2018-10-23 06:00:28.411 296 11463.35 102.40 56813.24 88888.00 2018-10-23 06:00:28.911 296 11463.29 102.44 56813.21 88888.00 2018-10-23 06:00:29.411 296 11463.29 102.42 56813.23 88888.00 2018-10-23 06:00:29.911 296 11463.23 102.44 56813.18 88888.00 2018-10-23 06:00:30.411 296 11463.28 102.43 56813.21 88888.00 2018-10-23 06:00:30.911 296 11463.44 102.43 56813.25 88888.00 2018-10-23 06:00:31.411 296 11463.41 102.40 56813.23 88888.00 2018-10-23 06:00:31.911 296 11463.35 102.43 56813.26 88888.00 2018-10-23 06:00:32.411 296 11463.42 102.47 56813.26 88888.00 2018-10-23 06:00:33.411 296 11463.36 102.46 56813.13 88888.00 2018-10-23 06:00:33.911 296 11463.45 102.47 56813.13 88888.00 2018-10-23 06:00:34.411 296 11463.45 102.49 56813.11 88888.00 2018-10-23 06:00:34.911 296 11463.48 102.56 56813.13 88888.00 2018-10-23 06:00:35.411 296 11463.49 102.60 56813.14 88888.00 2018-10-23 06:00:35.911 296 11463.46 102.61 56813.14 88888.00 2018-10-23 06:00:36.411 296 11463.42 102.58 56813.17 88888.00 2018-10-23 06:00:36.911 296 11463.53 102.52 56813.15 88888.00 2018-10-23 06:00:37.411 296 11463.53 102.47 56813.12 88888.00 2018-10-23 06:00:37.911 296 11463.52 102.50 56813.17 88888.00 2018-10-23 06:00:38.411 296 11463.60 102.53 56813.14 88888.00 2018-10-23 06:00:38.911 296 11463.58 102.56 56813.08 88888.00 2018-10-23 06:00:39.411 296 11463.56 102.56 56813.06 88888.00 2018-10-23 06:00:39.911 296 11463.62 102.57 56813.05 88888.00 2018-10-23 06:00:40.411 296 11463.55 102.59 56813.11 88888.00 2018-10-23 06:00:40.911 296 11463.58 102.63 56813.09 88888.00 2018-10-23 06:00:41.411 296 11463.69 102.64 56813.06 88888.00 2018-10-23 06:00:41.911 296 11463.73 102.61 56812.99 88888.00 2018-10-23 06:00:42.411 296 11463.73 102.60 56812.94 88888.00 2018-10-23 06:00:42.911 296 11463.81 102.67 56813.00 88888.00 2018-10-23 06:00:43.411 296 11463.83 102.64 56812.99 88888.00 2018-10-23 06:00:43.911 296 11463.79 102.58 56813.00 88888.00 2018-10-23 06:00:44.411 296 11463.83 102.59 56812.92 88888.00 2018-10-23 06:00:44.911 296 11463.81 102.54 56812.91 88888.00 2018-10-23 06:00:45.411 296 11463.79 102.58 56812.89 88888.00 2018-10-23 06:00:45.911 296 11463.92 102.54 56812.81 88888.00 2018-10-23 06:00:46.411 296 11463.95 102.51 56812.75 88888.00 2018-10-23 06:00:46.911 296 11463.93 102.59 56812.76 88888.00 2018-10-23 06:00:47.411 296 11464.01 102.64 56812.80 88888.00 2018-10-23 06:00:47.911 296 11464.02 102.61 56812.79 88888.00 2018-10-23 06:00:48.411 296 11464.06 102.66 56812.73 88888.00 2018-10-23 06:00:48.911 296 11464.11 102.67 56812.76 88888.00 2018-10-23 06:00:49.411 296 11464.16 102.63 56812.81 88888.00 2018-10-23 06:00:49.911 296 11464.18 102.61 56812.87 88888.00 2018-10-23 06:00:50.411 296 11464.25 102.58 56812.82 88888.00 2018-10-23 06:00:50.911 296 11464.23 102.60 56812.87 88888.00 2018-10-23 06:00:51.411 296 11464.22 102.70 56812.89 88888.00 2018-10-23 06:00:51.911 296 11464.28 102.65 56812.92 88888.00 2018-10-23 06:00:52.411 296 11464.33 102.65 56812.92 88888.00 2018-10-23 06:00:52.911 296 11464.33 102.71 56812.96 88888.00 2018-10-23 06:00:53.411 296 11464.41 102.68 56812.93 88888.00 2018-10-23 06:00:53.911 296 11464.43 102.61 56813.02 88888.00 2018-10-23 06:00:54.411 296 11464.43 102.65 56813.04 88888.00 2018-10-23 06:00:54.911 296 11464.49 102.67 56813.07 88888.00 2018-10-23 06:00:55.411 296 11464.44 102.68 56813.02 88888.00 2018-10-23 06:00:55.911 296 11464.43 102.65 56812.95 88888.00 2018-10-23 06:00:56.411 296 11464.54 102.63 56812.96 88888.00 2018-10-23 06:00:56.911 296 11464.53 102.63 56812.98 88888.00 2018-10-23 06:00:57.411 296 11464.47 102.67 56812.99 88888.00 2018-10-23 06:00:57.911 296 11464.57 102.65 56812.91 88888.00 2018-10-23 06:00:58.411 296 11464.56 102.64 56812.92 88888.00 2018-10-23 06:00:58.911 296 11464.62 102.65 56812.95 88888.00 2018-10-23 06:00:59.411 296 11464.68 102.65 56812.96 88888.00 2018-10-23 06:00:59.911 296 11464.64 102.61 56812.99 88888.00 2018-10-23 06:01:00.411 296 11464.70 102.60 56812.93 88888.00 2018-10-23 06:01:00.911 296 11464.71 102.59 56812.87 88888.00 2018-10-23 06:01:01.411 296 11464.69 102.57 56812.92 88888.00 2018-10-23 06:01:01.911 296 11464.64 102.54 56812.94 88888.00 2018-10-23 06:01:02.411 296 11464.71 102.57 56812.92 88888.00 2018-10-23 06:01:02.911 296 11464.74 102.56 56812.92 88888.00 2018-10-23 06:01:03.411 296 11464.76 102.60 56812.88 88888.00 2018-10-23 06:01:03.911 296 11464.84 102.63 56812.92 88888.00 2018-10-23 06:01:04.911 296 11464.78 102.70 56812.87 88888.00 2018-10-23 06:01:05.411 296 11464.88 102.73 56812.87 88888.00 2018-10-23 06:01:05.911 296 11464.92 102.67 56812.85 88888.00 2018-10-23 06:01:06.411 296 11464.90 102.66 56812.85 88888.00 2018-10-23 06:01:06.911 296 11464.98 102.66 56812.85 88888.00 2018-10-23 06:01:07.411 296 11464.96 102.64 56812.87 88888.00 2018-10-23 06:01:07.911 296 11464.95 102.65 56812.88 88888.00 2018-10-23 06:01:08.411 296 11465.04 102.67 56812.83 88888.00 2018-10-23 06:01:08.911 296 11465.01 102.72 56812.82 88888.00 2018-10-23 06:01:09.411 296 11465.02 102.70 56812.81 88888.00 2018-10-23 06:01:09.911 296 11465.09 102.66 56812.80 88888.00 2018-10-23 06:01:10.411 296 11465.08 102.65 56812.75 88888.00 2018-10-23 06:01:10.911 296 11465.10 102.68 56812.72 88888.00 2018-10-23 06:01:11.411 296 11465.15 102.70 56812.79 88888.00 2018-10-23 06:01:11.911 296 11465.12 102.68 56812.82 88888.00 2018-10-23 06:01:12.411 296 11465.06 102.74 56812.82 88888.00 2018-10-23 06:01:12.911 296 11465.15 102.73 56812.81 88888.00 2018-10-23 06:01:13.411 296 11465.20 102.67 56812.74 88888.00 2018-10-23 06:01:13.911 296 11465.18 102.65 56812.74 88888.00 2018-10-23 06:01:14.411 296 11465.27 102.72 56812.73 88888.00 2018-10-23 06:01:14.911 296 11465.25 102.68 56812.69 88888.00 2018-10-23 06:01:15.411 296 11465.30 102.63 56812.68 88888.00 2018-10-23 06:01:15.911 296 11465.38 102.60 56812.64 88888.00 2018-10-23 06:01:16.411 296 11465.34 102.60 56812.62 88888.00 2018-10-23 06:01:16.911 296 11465.30 102.64 56812.63 88888.00 2018-10-23 06:01:17.411 296 11465.39 102.63 56812.66 88888.00 2018-10-23 06:01:17.911 296 11465.41 102.52 56812.62 88888.00 2018-10-23 06:01:18.411 296 11465.44 102.46 56812.63 88888.00 2018-10-23 06:01:18.911 296 11465.50 102.50 56812.67 88888.00 2018-10-23 06:01:19.411 296 11465.39 102.46 56812.68 88888.00 2018-10-23 06:01:19.911 296 11465.39 102.50 56812.68 88888.00 2018-10-23 06:01:20.411 296 11465.51 102.54 56812.69 88888.00 2018-10-23 06:01:20.911 296 11465.48 102.49 56812.75 88888.00 2018-10-23 06:01:21.411 296 11465.48 102.50 56812.74 88888.00 2018-10-23 06:01:21.911 296 11465.50 102.56 56812.70 88888.00 2018-10-23 06:01:22.911 296 11465.57 102.51 56812.69 88888.00 2018-10-23 06:01:23.411 296 11465.57 102.53 56812.70 88888.00 2018-10-23 06:01:23.911 296 11465.51 102.50 56812.67 88888.00 2018-10-23 06:01:24.411 296 11465.51 102.51 56812.67 88888.00 2018-10-23 06:01:24.911 296 11465.59 102.51 56812.62 88888.00 2018-10-23 06:01:25.411 296 11465.58 102.51 56812.64 88888.00 2018-10-23 06:01:25.911 296 11465.50 102.50 56812.59 88888.00 2018-10-23 06:01:26.411 296 11465.58 102.50 56812.57 88888.00 2018-10-23 06:01:26.911 296 11465.51 102.50 56812.56 88888.00 2018-10-23 06:01:27.411 296 11465.55 102.54 56812.57 88888.00 2018-10-23 06:01:27.911 296 11465.62 102.53 56812.59 88888.00 2018-10-23 06:01:28.411 296 11465.61 102.54 56812.60 88888.00 2018-10-23 06:01:28.911 296 11465.58 102.57 56812.62 88888.00 2018-10-23 06:01:29.411 296 11465.65 102.63 56812.61 88888.00 2018-10-23 06:01:29.911 296 11465.58 102.64 56812.62 88888.00 2018-10-23 06:01:30.411 296 11465.60 102.66 56812.64 88888.00 2018-10-23 06:01:30.911 296 11465.71 102.66 56812.64 88888.00 2018-10-23 06:01:31.411 296 11465.76 102.68 56812.66 88888.00 2018-10-23 06:01:31.911 296 11465.74 102.79 56812.61 88888.00 2018-10-23 06:01:32.911 296 11465.74 102.77 56812.68 88888.00 2018-10-23 06:01:33.411 296 11465.81 102.77 56812.68 88888.00 2018-10-23 06:01:33.911 296 11465.87 102.77 56812.63 88888.00 2018-10-23 06:01:34.411 296 11465.85 102.73 56812.62 88888.00 2018-10-23 06:01:34.911 296 11465.89 102.78 56812.56 88888.00 2018-10-23 06:01:35.411 296 11466.00 102.74 56812.55 88888.00 2018-10-23 06:01:35.911 296 11465.96 102.74 56812.49 88888.00 2018-10-23 06:01:36.411 296 11465.96 102.79 56812.47 88888.00 2018-10-23 06:01:36.911 296 11466.14 102.83 56812.43 88888.00 2018-10-23 06:01:37.411 296 11466.13 102.78 56812.43 88888.00 2018-10-23 06:01:37.911 296 11466.14 102.77 56812.48 88888.00 2018-10-23 06:01:38.411 296 11466.26 102.79 56812.54 88888.00 2018-10-23 06:01:38.911 296 11466.19 102.67 56812.51 88888.00 2018-10-23 06:01:39.411 296 11466.23 102.71 56812.51 88888.00 2018-10-23 06:01:39.911 296 11466.33 102.74 56812.53 88888.00 2018-10-23 06:01:40.411 296 11466.27 102.78 56812.50 88888.00 2018-10-23 06:01:40.911 296 11466.27 102.83 56812.48 88888.00 2018-10-23 06:01:41.411 296 11466.38 102.85 56812.51 88888.00 2018-10-23 06:01:41.911 296 11466.38 102.85 56812.51 88888.00 2018-10-23 06:01:42.411 296 11466.44 102.87 56812.53 88888.00 2018-10-23 06:01:42.912 296 11466.52 102.92 56812.51 88888.00 2018-10-23 06:01:43.412 296 11466.45 102.92 56812.46 88888.00 2018-10-23 06:01:43.912 296 11466.47 102.94 56812.47 88888.00 2018-10-23 06:01:44.412 296 11466.57 102.93 56812.48 88888.00 2018-10-23 06:01:44.912 296 11466.54 103.00 56812.46 88888.00 2018-10-23 06:01:45.412 296 11466.58 103.04 56812.47 88888.00 2018-10-23 06:01:46.412 296 11466.68 102.92 56812.48 88888.00 2018-10-23 06:01:46.912 296 11466.61 102.93 56812.49 88888.00 2018-10-23 06:01:47.412 296 11466.72 102.95 56812.43 88888.00 2018-10-23 06:01:47.912 296 11466.76 102.99 56812.36 88888.00 2018-10-23 06:01:48.412 296 11466.72 102.98 56812.41 88888.00 2018-10-23 06:01:48.912 296 11466.77 103.01 56812.38 88888.00 2018-10-23 06:01:49.412 296 11466.78 102.98 56812.42 88888.00 2018-10-23 06:01:49.912 296 11466.82 102.98 56812.40 88888.00 2018-10-23 06:01:50.412 296 11466.99 102.98 56812.37 88888.00 2018-10-23 06:01:50.912 296 11466.97 103.02 56812.35 88888.00 2018-10-23 06:01:51.412 296 11466.92 103.06 56812.37 88888.00 2018-10-23 06:01:51.912 296 11466.98 103.04 56812.38 88888.00 2018-10-23 06:01:52.412 296 11466.99 103.00 56812.36 88888.00 2018-10-23 06:01:52.912 296 11466.98 103.00 56812.28 88888.00 2018-10-23 06:01:53.412 296 11467.07 103.02 56812.27 88888.00 2018-10-23 06:01:53.912 296 11467.11 103.00 56812.30 88888.00 2018-10-23 06:01:54.412 296 11467.17 103.02 56812.28 88888.00 2018-10-23 06:01:54.912 296 11467.27 103.04 56812.22 88888.00 2018-10-23 06:01:55.412 296 11467.19 102.97 56812.22 88888.00 2018-10-23 06:01:55.912 296 11467.20 103.00 56812.16 88888.00 2018-10-23 06:01:56.412 296 11467.28 103.00 56812.12 88888.00 2018-10-23 06:01:56.912 296 11467.35 103.00 56812.08 88888.00 2018-10-23 06:01:57.412 296 11467.39 103.00 56812.03 88888.00 2018-10-23 06:01:57.912 296 11467.46 103.05 56812.02 88888.00 2018-10-23 06:01:58.412 296 11467.39 103.05 56812.01 88888.00 2018-10-23 06:01:58.912 296 11467.48 103.04 56811.96 88888.00 2018-10-23 06:01:59.412 296 11467.61 103.08 56812.02 88888.00 2018-10-23 06:01:59.912 296 11467.53 103.07 56812.05 88888.00 2018-10-23 06:02:00.412 296 11467.59 103.05 56812.01 88888.00 2018-10-23 06:02:00.912 296 11467.68 103.07 56811.96 88888.00 2018-10-23 06:02:01.412 296 11467.66 103.08 56811.98 88888.00 2018-10-23 06:02:01.912 296 11467.70 103.12 56811.95 88888.00 2018-10-23 06:02:02.412 296 11467.79 103.17 56811.91 88888.00 2018-10-23 06:02:02.912 296 11467.79 103.14 56811.87 88888.00 2018-10-23 06:02:03.412 296 11467.82 103.15 56811.84 88888.00 2018-10-23 06:02:03.912 296 11467.81 103.19 56811.84 88888.00 2018-10-23 06:02:04.412 296 11467.77 103.19 56811.79 88888.00 2018-10-23 06:02:04.912 296 11467.83 103.24 56811.79 88888.00 2018-10-23 06:02:05.412 296 11467.94 103.21 56811.70 88888.00 2018-10-23 06:02:05.912 296 11467.93 103.22 56811.70 88888.00 2018-10-23 06:02:06.412 296 11467.96 103.25 56811.69 88888.00 2018-10-23 06:02:06.912 296 11468.04 103.28 56811.69 88888.00 2018-10-23 06:02:07.412 296 11468.07 103.26 56811.70 88888.00 2018-10-23 06:02:07.912 296 11468.07 103.26 56811.72 88888.00 2018-10-23 06:02:08.412 296 11468.15 103.27 56811.72 88888.00 2018-10-23 06:02:08.912 296 11468.10 103.24 56811.66 88888.00 2018-10-23 06:02:09.412 296 11468.12 103.28 56811.65 88888.00 2018-10-23 06:02:09.912 296 11468.21 103.26 56811.61 88888.00 2018-10-23 06:02:10.412 296 11468.17 103.22 56811.59 88888.00 2018-10-23 06:02:10.912 296 11468.21 103.28 56811.60 88888.00 2018-10-23 06:02:11.412 296 11468.30 103.31 56811.58 88888.00 2018-10-23 06:02:11.912 296 11468.24 103.29 56811.52 88888.00 2018-10-23 06:02:12.412 296 11468.25 103.29 56811.57 88888.00 2018-10-23 06:02:12.912 296 11468.32 103.29 56811.51 88888.00 2018-10-23 06:02:13.412 296 11468.35 103.29 56811.47 88888.00 2018-10-23 06:02:13.912 296 11468.33 103.31 56811.47 88888.00 2018-10-23 06:02:14.412 296 11468.46 103.24 56811.45 88888.00 2018-10-23 06:02:14.912 296 11468.46 103.19 56811.42 88888.00 2018-10-23 06:02:15.412 296 11468.46 103.26 56811.41 88888.00 2018-10-23 06:02:15.912 296 11468.50 103.29 56811.40 88888.00 2018-10-23 06:02:16.412 296 11468.47 103.28 56811.37 88888.00 2018-10-23 06:02:16.912 296 11468.47 103.27 56811.38 88888.00 2018-10-23 06:02:17.412 296 11468.58 103.28 56811.39 88888.00 2018-10-23 06:02:17.912 296 11468.59 103.25 56811.34 88888.00 2018-10-23 06:02:18.412 296 11468.58 103.25 56811.37 88888.00 2018-10-23 06:02:18.912 296 11468.66 103.26 56811.39 88888.00 2018-10-23 06:02:19.412 296 11468.66 103.22 56811.31 88888.00 2018-10-23 06:02:19.912 296 11468.71 103.22 56811.31 88888.00 2018-10-23 06:02:20.412 296 11468.76 103.24 56811.27 88888.00 2018-10-23 06:02:20.912 296 11468.67 103.21 56811.22 88888.00 2018-10-23 06:02:21.412 296 11468.72 103.27 56811.28 88888.00 2018-10-23 06:02:21.912 296 11468.84 103.29 56811.32 88888.00 2018-10-23 06:02:22.412 296 11468.76 103.25 56811.32 88888.00 2018-10-23 06:02:22.912 296 11468.87 103.24 56811.22 88888.00 2018-10-23 06:02:23.412 296 11468.92 103.27 56811.21 88888.00 2018-10-23 06:02:23.912 296 11468.85 103.31 56811.27 88888.00 2018-10-23 06:02:24.412 296 11468.87 103.32 56811.24 88888.00 2018-10-23 06:02:24.912 296 11468.91 103.32 56811.15 88888.00 2018-10-23 06:02:25.412 296 11468.90 103.35 56811.12 88888.00 2018-10-23 06:02:25.912 296 11468.95 103.34 56811.12 88888.00 2018-10-23 06:02:26.412 296 11469.02 103.36 56811.14 88888.00 2018-10-23 06:02:26.912 296 11469.07 103.38 56811.07 88888.00 2018-10-23 06:02:27.912 296 11469.21 103.35 56811.05 88888.00 2018-10-23 06:02:28.412 296 11469.23 103.32 56811.02 88888.00 2018-10-23 06:02:28.912 296 11469.27 103.35 56811.03 88888.00 2018-10-23 06:02:29.412 296 11469.41 103.40 56811.07 88888.00 2018-10-23 06:02:29.912 296 11469.34 103.40 56811.02 88888.00 2018-10-23 06:02:30.412 296 11469.43 103.43 56811.02 88888.00 2018-10-23 06:02:30.912 296 11469.54 103.40 56811.02 88888.00 2018-10-23 06:02:31.412 296 11469.49 103.38 56810.99 88888.00 2018-10-23 06:02:31.912 296 11469.56 103.38 56811.00 88888.00 2018-10-23 06:02:32.412 296 11469.70 103.36 56811.03 88888.00 2018-10-23 06:02:32.912 296 11469.69 103.41 56811.00 88888.00 2018-10-23 06:02:33.412 296 11469.76 103.43 56810.95 88888.00 2018-10-23 06:02:33.912 296 11469.86 103.42 56810.94 88888.00 2018-10-23 06:02:34.412 296 11469.88 103.39 56810.89 88888.00 2018-10-23 06:02:34.912 296 11469.96 103.48 56810.90 88888.00 2018-10-23 06:02:35.412 296 11470.08 103.52 56810.93 88888.00 2018-10-23 06:02:35.912 296 11470.08 103.49 56810.92 88888.00 2018-10-23 06:02:36.412 296 11470.15 103.47 56810.88 88888.00 2018-10-23 06:02:36.912 296 11470.23 103.51 56810.84 88888.00 2018-10-23 06:02:37.412 296 11470.16 103.52 56810.83 88888.00 2018-10-23 06:02:37.912 296 11470.18 103.54 56810.82 88888.00 2018-10-23 06:02:38.412 296 11470.31 103.58 56810.86 88888.00 2018-10-23 06:02:38.912 296 11470.27 103.58 56810.81 88888.00 2018-10-23 06:02:39.412 296 11470.32 103.62 56810.84 88888.00 2018-10-23 06:02:39.912 296 11470.40 103.62 56810.83 88888.00 2018-10-23 06:02:40.412 296 11470.39 103.65 56810.82 88888.00 2018-10-23 06:02:40.912 296 11470.44 103.69 56810.82 88888.00 2018-10-23 06:02:41.412 296 11470.51 103.68 56810.78 88888.00 2018-10-23 06:02:41.912 296 11470.44 103.69 56810.74 88888.00 2018-10-23 06:02:42.412 296 11470.45 103.74 56810.76 88888.00 2018-10-23 06:02:42.912 296 11470.55 103.73 56810.77 88888.00 2018-10-23 06:02:43.412 296 11470.58 103.73 56810.76 88888.00 2018-10-23 06:02:43.912 296 11470.55 103.75 56810.78 88888.00 2018-10-23 06:02:44.412 296 11470.66 103.76 56810.75 88888.00 2018-10-23 06:02:44.912 296 11470.68 103.81 56810.76 88888.00 2018-10-23 06:02:45.412 296 11470.73 103.81 56810.73 88888.00 2018-10-23 06:02:45.912 296 11470.78 103.76 56810.70 88888.00 2018-10-23 06:02:46.412 296 11470.72 103.77 56810.69 88888.00 2018-10-23 06:02:46.912 296 11470.68 103.80 56810.73 88888.00 2018-10-23 06:02:47.412 296 11470.80 103.81 56810.70 88888.00 2018-10-23 06:02:47.912 296 11470.81 103.80 56810.67 88888.00 2018-10-23 06:02:48.412 296 11470.76 103.79 56810.69 88888.00 2018-10-23 06:02:48.912 296 11470.86 103.77 56810.71 88888.00 2018-10-23 06:02:49.412 296 11470.86 103.75 56810.71 88888.00 2018-10-23 06:02:49.912 296 11470.86 103.77 56810.70 88888.00 2018-10-23 06:02:50.412 296 11470.92 103.73 56810.62 88888.00 2018-10-23 06:02:50.912 296 11470.82 103.74 56810.61 88888.00 2018-10-23 06:02:51.412 296 11470.89 103.76 56810.62 88888.00 2018-10-23 06:02:51.912 296 11470.94 103.73 56810.69 88888.00 2018-10-23 06:02:52.412 296 11470.93 103.76 56810.68 88888.00 2018-10-23 06:02:52.912 296 11470.94 103.80 56810.67 88888.00 2018-10-23 06:02:53.412 296 11470.90 103.77 56810.67 88888.00 2018-10-23 06:02:53.912 296 11470.89 103.76 56810.62 88888.00 2018-10-23 06:02:54.412 296 11470.79 103.74 56810.62 88888.00 2018-10-23 06:02:54.912 296 11470.87 103.72 56810.56 88888.00 2018-10-23 06:02:55.412 296 11470.86 103.70 56810.62 88888.00 2018-10-23 06:02:55.912 296 11470.85 103.74 56810.62 88888.00 2018-10-23 06:02:56.412 296 11470.97 103.73 56810.52 88888.00 2018-10-23 06:02:56.912 296 11470.95 103.75 56810.49 88888.00 2018-10-23 06:02:57.412 296 11470.93 103.75 56810.56 88888.00 2018-10-23 06:02:57.912 296 11470.93 103.77 56810.61 88888.00 2018-10-23 06:02:58.412 296 11470.88 103.75 56810.67 88888.00 2018-10-23 06:02:59.412 296 11470.99 103.69 56810.67 88888.00 2018-10-23 06:02:59.912 296 11470.95 103.66 56810.62 88888.00 2018-10-23 06:03:00.412 296 11471.00 103.68 56810.63 88888.00 2018-10-23 06:03:00.912 296 11471.02 103.72 56810.62 88888.00 2018-10-23 06:03:01.412 296 11470.97 103.66 56810.62 88888.00 2018-10-23 06:03:01.912 296 11471.00 103.69 56810.60 88888.00 2018-10-23 06:03:02.412 296 11471.02 103.63 56810.64 88888.00 2018-10-23 06:03:02.912 296 11470.99 103.59 56810.63 88888.00 2018-10-23 06:03:03.412 296 11471.04 103.68 56810.62 88888.00 2018-10-23 06:03:03.912 296 11471.13 103.72 56810.63 88888.00 2018-10-23 06:03:04.412 296 11471.13 103.72 56810.69 88888.00 2018-10-23 06:03:04.912 296 11471.15 103.72 56810.71 88888.00 2018-10-23 06:03:05.412 296 11471.22 103.76 56810.75 88888.00 2018-10-23 06:03:05.912 296 11471.20 103.81 56810.76 88888.00 2018-10-23 06:03:06.412 296 11471.24 103.77 56810.78 88888.00 2018-10-23 06:03:06.912 296 11471.28 103.77 56810.87 88888.00 2018-10-23 06:03:07.412 296 11471.28 103.81 56810.89 88888.00 2018-10-23 06:03:07.912 296 11471.27 103.88 56810.92 88888.00 2018-10-23 06:03:08.412 296 11471.41 103.85 56810.86 88888.00 2018-10-23 06:03:09.412 296 11471.36 103.85 56810.86 88888.00 2018-10-23 06:03:09.912 296 11471.43 103.87 56810.90 88888.00 2018-10-23 06:03:10.412 296 11471.39 103.81 56810.87 88888.00 2018-10-23 06:03:10.912 296 11471.39 103.85 56810.89 88888.00 2018-10-23 06:03:11.412 296 11471.43 103.86 56810.94 88888.00 2018-10-23 06:03:11.912 296 11471.43 103.85 56810.95 88888.00 2018-10-23 06:03:12.412 296 11471.54 103.82 56811.01 88888.00 2018-10-23 06:03:12.912 296 11471.63 103.85 56810.97 88888.00 2018-10-23 06:03:13.412 296 11471.57 103.85 56810.99 88888.00 2018-10-23 06:03:13.912 296 11471.61 103.83 56811.12 88888.00 2018-10-23 06:03:14.412 296 11471.68 103.82 56811.14 88888.00 2018-10-23 06:03:14.912 296 11471.61 103.82 56811.09 88888.00 2018-10-23 06:03:15.412 296 11471.66 103.83 56811.12 88888.00 2018-10-23 06:03:15.912 296 11471.71 103.87 56811.15 88888.00 2018-10-23 06:03:16.412 296 11471.70 103.86 56811.10 88888.00 2018-10-23 06:03:16.912 296 11471.76 103.88 56811.09 88888.00 2018-10-23 06:03:17.412 296 11471.80 103.92 56811.06 88888.00 2018-10-23 06:03:17.912 296 11471.78 103.89 56811.06 88888.00 2018-10-23 06:03:18.412 296 11471.84 103.90 56811.09 88888.00 2018-10-23 06:03:19.412 296 11471.82 103.88 56811.05 88888.00 2018-10-23 06:03:19.912 296 11471.89 103.92 56811.05 88888.00 2018-10-23 06:03:20.412 296 11471.92 103.93 56811.09 88888.00 2018-10-23 06:03:20.912 296 11471.90 103.97 56811.08 88888.00 2018-10-23 06:03:21.412 296 11471.96 103.95 56811.08 88888.00 2018-10-23 06:03:21.912 296 11471.99 103.93 56811.10 88888.00 2018-10-23 06:03:22.412 296 11471.96 103.92 56811.09 88888.00 2018-10-23 06:03:22.912 296 11471.99 103.90 56811.10 88888.00 2018-10-23 06:03:23.412 296 11472.03 103.90 56811.13 88888.00 2018-10-23 06:03:23.912 296 11472.05 103.96 56811.15 88888.00 2018-10-23 06:03:24.412 296 11472.04 104.01 56811.12 88888.00 2018-10-23 06:03:24.912 296 11472.14 103.97 56811.13 88888.00 2018-10-23 06:03:25.412 296 11472.13 103.94 56811.14 88888.00 2018-10-23 06:03:25.912 296 11472.14 104.00 56811.13 88888.00 2018-10-23 06:03:26.412 296 11472.20 103.99 56811.15 88888.00 2018-10-23 06:03:26.912 296 11472.18 103.94 56811.21 88888.00 2018-10-23 06:03:27.412 296 11472.19 104.00 56811.21 88888.00 2018-10-23 06:03:27.912 296 11472.24 103.99 56811.18 88888.00 2018-10-23 06:03:28.412 296 11472.21 103.97 56811.16 88888.00 2018-10-23 06:03:28.912 296 11472.26 103.96 56811.24 88888.00 2018-10-23 06:03:29.412 296 11472.29 103.96 56811.22 88888.00 2018-10-23 06:03:29.912 296 11472.22 104.00 56811.21 88888.00 2018-10-23 06:03:30.412 296 11472.24 103.96 56811.22 88888.00 2018-10-23 06:03:30.912 296 11472.29 103.94 56811.19 88888.00 2018-10-23 06:03:31.412 296 11472.26 103.89 56811.16 88888.00 2018-10-23 06:03:31.912 296 11472.32 103.88 56811.14 88888.00 2018-10-23 06:03:32.412 296 11472.32 103.86 56811.08 88888.00 2018-10-23 06:03:32.912 296 11472.34 103.83 56811.05 88888.00 2018-10-23 06:03:33.412 296 11472.36 103.80 56811.05 88888.00 2018-10-23 06:03:33.912 296 11472.32 103.75 56811.05 88888.00 2018-10-23 06:03:34.412 296 11472.28 103.75 56811.06 88888.00 2018-10-23 06:03:34.912 296 11472.32 103.76 56811.02 88888.00 2018-10-23 06:03:35.412 296 11472.27 103.69 56811.01 88888.00 2018-10-23 06:03:35.912 296 11472.21 103.72 56811.03 88888.00 2018-10-23 06:03:36.412 296 11472.31 103.77 56811.00 88888.00 2018-10-23 06:03:36.912 296 11472.34 103.69 56810.95 88888.00 2018-10-23 06:03:37.412 296 11472.21 103.61 56810.96 88888.00 2018-10-23 06:03:37.912 296 11472.14 103.74 56811.02 88888.00 2018-10-23 06:03:38.412 296 11472.20 103.73 56811.07 88888.00 2018-10-23 06:03:38.912 296 11472.18 103.69 56811.05 88888.00 2018-10-23 06:03:39.413 296 11472.20 103.70 56811.06 88888.00 2018-10-23 06:03:39.913 296 11472.24 103.74 56811.05 88888.00 2018-10-23 06:03:40.413 296 11472.15 103.74 56811.05 88888.00 2018-10-23 06:03:40.913 296 11472.19 103.74 56811.06 88888.00 2018-10-23 06:03:41.413 296 11472.22 103.69 56811.02 88888.00 2018-10-23 06:03:41.913 296 11472.13 103.69 56811.09 88888.00 2018-10-23 06:03:42.413 296 11472.13 103.75 56811.14 88888.00 2018-10-23 06:03:42.913 296 11472.14 103.75 56811.13 88888.00 2018-10-23 06:03:43.413 296 11472.12 103.74 56811.09 88888.00 2018-10-23 06:03:43.913 296 11472.18 103.70 56811.08 88888.00 2018-10-23 06:03:44.413 296 11472.17 103.68 56811.09 88888.00 2018-10-23 06:03:44.913 296 11472.08 103.70 56811.08 88888.00 2018-10-23 06:03:45.413 296 11472.12 103.72 56811.10 88888.00 2018-10-23 06:03:45.913 296 11472.25 103.73 56811.10 88888.00 2018-10-23 06:03:46.413 296 11472.19 103.73 56811.12 88888.00 2018-10-23 06:03:46.913 296 11472.18 103.70 56811.14 88888.00 2018-10-23 06:03:47.413 296 11472.21 103.66 56811.15 88888.00 2018-10-23 06:03:47.913 296 11472.15 103.68 56811.20 88888.00 2018-10-23 06:03:48.413 296 11472.21 103.70 56811.19 88888.00 2018-10-23 06:03:48.913 296 11472.22 103.68 56811.16 88888.00 2018-10-23 06:03:49.413 296 11472.19 103.68 56811.18 88888.00 2018-10-23 06:03:49.913 296 11472.24 103.67 56811.21 88888.00 2018-10-23 06:03:50.413 296 11472.29 103.60 56811.14 88888.00 2018-10-23 06:03:50.913 296 11472.24 103.62 56811.07 88888.00 2018-10-23 06:03:51.413 296 11472.27 103.60 56811.08 88888.00 2018-10-23 06:03:51.913 296 11472.29 103.58 56811.06 88888.00 2018-10-23 06:03:52.413 296 11472.24 103.58 56811.08 88888.00 2018-10-23 06:03:52.913 296 11472.29 103.60 56811.12 88888.00 2018-10-23 06:03:53.413 296 11472.31 103.59 56811.18 88888.00 2018-10-23 06:03:53.913 296 11472.25 103.52 56811.20 88888.00 2018-10-23 06:03:54.413 296 11472.29 103.52 56811.13 88888.00 2018-10-23 06:03:54.913 296 11472.31 103.52 56811.13 88888.00 2018-10-23 06:03:55.413 296 11472.31 103.59 56811.13 88888.00 2018-10-23 06:03:55.913 296 11472.38 103.62 56811.10 88888.00 2018-10-23 06:03:56.413 296 11472.40 103.55 56811.06 88888.00 2018-10-23 06:03:56.913 296 11472.43 103.56 56811.02 88888.00 2018-10-23 06:03:57.413 296 11472.49 103.60 56811.06 88888.00 2018-10-23 06:03:57.913 296 11472.52 103.53 56811.05 88888.00 2018-10-23 06:03:58.413 296 11472.49 103.53 56811.03 88888.00 2018-10-23 06:03:58.913 296 11472.57 103.55 56811.03 88888.00 2018-10-23 06:03:59.413 296 11472.59 103.58 56811.03 88888.00 2018-10-23 06:03:59.913 296 11472.59 103.62 56811.02 88888.00 2018-10-23 06:04:00.413 296 11472.63 103.69 56811.06 88888.00 2018-10-23 06:04:00.913 296 11472.63 103.68 56811.05 88888.00 2018-10-23 06:04:01.413 296 11472.62 103.67 56811.06 88888.00 2018-10-23 06:04:01.913 296 11472.70 103.63 56811.05 88888.00 2018-10-23 06:04:02.413 296 11472.76 103.61 56811.02 88888.00 2018-10-23 06:04:02.913 296 11472.75 103.67 56811.08 88888.00 2018-10-23 06:04:03.413 296 11472.86 103.66 56811.06 88888.00 2018-10-23 06:04:03.913 296 11472.86 103.65 56811.00 88888.00 2018-10-23 06:04:04.413 296 11472.88 103.66 56810.99 88888.00 2018-10-23 06:04:04.913 296 11472.93 103.69 56810.97 88888.00 2018-10-23 06:04:05.413 296 11472.97 103.72 56810.99 88888.00 2018-10-23 06:04:05.913 296 11472.93 103.75 56811.01 88888.00 2018-10-23 06:04:06.413 296 11473.02 103.73 56810.96 88888.00 2018-10-23 06:04:06.913 296 11473.11 103.74 56810.99 88888.00 2018-10-23 06:04:07.413 296 11473.11 103.74 56810.99 88888.00 2018-10-23 06:04:07.913 296 11473.21 103.79 56811.02 88888.00 2018-10-23 06:04:08.413 296 11473.24 103.80 56811.05 88888.00 2018-10-23 06:04:08.913 296 11473.16 103.74 56811.02 88888.00 2018-10-23 06:04:09.413 296 11473.21 103.72 56811.01 88888.00 2018-10-23 06:04:09.913 296 11473.32 103.72 56811.01 88888.00 2018-10-23 06:04:10.413 296 11473.30 103.75 56811.02 88888.00 2018-10-23 06:04:10.913 296 11473.37 103.77 56811.06 88888.00 2018-10-23 06:04:11.413 296 11473.42 103.75 56811.01 88888.00 2018-10-23 06:04:11.913 296 11473.40 103.75 56811.07 88888.00 2018-10-23 06:04:12.413 296 11473.44 103.75 56811.12 88888.00 2018-10-23 06:04:12.913 296 11473.44 103.75 56811.10 88888.00 2018-10-23 06:04:13.413 296 11473.44 103.73 56811.07 88888.00 2018-10-23 06:04:13.913 296 11473.51 103.74 56811.08 88888.00 2018-10-23 06:04:14.413 296 11473.52 103.75 56811.05 88888.00 2018-10-23 06:04:14.913 296 11473.47 103.75 56811.08 88888.00 2018-10-23 06:04:15.413 296 11473.49 103.77 56811.07 88888.00 2018-10-23 06:04:15.913 296 11473.56 103.79 56811.02 88888.00 2018-10-23 06:04:16.413 296 11473.56 103.80 56811.12 88888.00 2018-10-23 06:04:16.913 296 11473.63 103.82 56811.12 88888.00 2018-10-23 06:04:17.413 296 11473.60 103.83 56811.13 88888.00 2018-10-23 06:04:17.913 296 11473.56 103.82 56811.12 88888.00 2018-10-23 06:04:18.413 296 11473.64 103.81 56811.08 88888.00 2018-10-23 06:04:18.913 296 11473.70 103.76 56811.09 88888.00 2018-10-23 06:04:19.413 296 11473.63 103.76 56811.13 88888.00 2018-10-23 06:04:19.913 296 11473.68 103.82 56811.15 88888.00 2018-10-23 06:04:20.413 296 11473.64 103.82 56811.12 88888.00 2018-10-23 06:04:20.913 296 11473.64 103.83 56811.20 88888.00 2018-10-23 06:04:21.413 296 11473.66 103.82 56811.25 88888.00 2018-10-23 06:04:22.413 296 11473.64 103.74 56811.22 88888.00 2018-10-23 06:04:22.913 296 11473.63 103.77 56811.25 88888.00 2018-10-23 06:04:23.413 296 11473.61 103.75 56811.28 88888.00 2018-10-23 06:04:23.913 296 11473.61 103.75 56811.28 88888.00 2018-10-23 06:04:24.413 296 11473.70 103.77 56811.31 88888.00 2018-10-23 06:04:24.913 296 11473.71 103.77 56811.31 88888.00 2018-10-23 06:04:25.413 296 11473.65 103.77 56811.35 88888.00 2018-10-23 06:04:25.913 296 11473.68 103.75 56811.33 88888.00 2018-10-23 06:04:26.413 296 11473.59 103.72 56811.37 88888.00 2018-10-23 06:04:26.913 296 11473.54 103.77 56811.31 88888.00 2018-10-23 06:04:27.413 296 11473.71 103.77 56811.25 88888.00 2018-10-23 06:04:27.913 296 11473.73 103.80 56811.27 88888.00 2018-10-23 06:04:28.413 296 11473.64 103.75 56811.28 88888.00 2018-10-23 06:04:28.913 296 11473.66 103.70 56811.26 88888.00 2018-10-23 06:04:29.413 296 11473.71 103.67 56811.32 88888.00 2018-10-23 06:04:29.913 296 11473.65 103.69 56811.38 88888.00 2018-10-23 06:04:30.413 296 11473.70 103.72 56811.32 88888.00 2018-10-23 06:04:30.913 296 11473.68 103.68 56811.26 88888.00 2018-10-23 06:04:31.413 296 11473.67 103.68 56811.26 88888.00 2018-10-23 06:04:31.913 296 11473.73 103.69 56811.26 88888.00 2018-10-23 06:04:32.413 296 11473.78 103.67 56811.27 88888.00 2018-10-23 06:04:32.913 296 11473.75 103.65 56811.31 88888.00 2018-10-23 06:04:33.413 296 11473.81 103.67 56811.33 88888.00 2018-10-23 06:04:33.913 296 11473.79 103.67 56811.31 88888.00 2018-10-23 06:04:34.413 296 11473.75 103.67 56811.28 88888.00 2018-10-23 06:04:34.913 296 11473.79 103.66 56811.31 88888.00 2018-10-23 06:04:35.413 296 11473.78 103.61 56811.33 88888.00 2018-10-23 06:04:35.913 296 11473.75 103.62 56811.31 88888.00 2018-10-23 06:04:36.413 296 11473.81 103.65 56811.32 88888.00 2018-10-23 06:04:36.913 296 11473.82 103.68 56811.38 88888.00 2018-10-23 06:04:37.413 296 11473.74 103.70 56811.37 88888.00 2018-10-23 06:04:37.913 296 11473.82 103.74 56811.38 88888.00 2018-10-23 06:04:38.413 296 11473.79 103.75 56811.39 88888.00 2018-10-23 06:04:38.913 296 11473.71 103.76 56811.42 88888.00 2018-10-23 06:04:39.413 296 11473.75 103.74 56811.41 88888.00 2018-10-23 06:04:39.913 296 11473.77 103.72 56811.45 88888.00 2018-10-23 06:04:40.413 296 11473.73 103.73 56811.45 88888.00 2018-10-23 06:04:40.913 296 11473.78 103.74 56811.50 88888.00 2018-10-23 06:04:41.413 296 11473.74 103.70 56811.53 88888.00 2018-10-23 06:04:41.913 296 11473.77 103.72 56811.54 88888.00 2018-10-23 06:04:42.413 296 11473.84 103.73 56811.53 88888.00 2018-10-23 06:04:42.913 296 11473.82 103.69 56811.50 88888.00 2018-10-23 06:04:43.413 296 11473.75 103.67 56811.48 88888.00 2018-10-23 06:04:43.913 296 11473.78 103.65 56811.57 88888.00 2018-10-23 06:04:44.413 296 11473.84 103.66 56811.52 88888.00 2018-10-23 06:04:44.913 296 11473.82 103.69 56811.50 88888.00 2018-10-23 06:04:45.413 296 11473.88 103.67 56811.52 88888.00 2018-10-23 06:04:45.913 296 11473.94 103.62 56811.59 88888.00 2018-10-23 06:04:46.413 296 11473.85 103.59 56811.66 88888.00 2018-10-23 06:04:46.913 296 11473.96 103.65 56811.60 88888.00 2018-10-23 06:04:47.413 296 11474.05 103.68 56811.61 88888.00 2018-10-23 06:04:47.913 296 11473.92 103.61 56811.65 88888.00 2018-10-23 06:04:48.413 296 11474.00 103.59 56811.58 88888.00 2018-10-23 06:04:48.913 296 11474.07 103.58 56811.51 88888.00 2018-10-23 06:04:49.413 296 11474.02 103.53 56811.51 88888.00 2018-10-23 06:04:49.913 296 11474.07 103.53 56811.61 88888.00 2018-10-23 06:04:50.413 296 11474.07 103.55 56811.70 88888.00 2018-10-23 06:04:50.913 296 11474.06 103.51 56811.65 88888.00 2018-10-23 06:04:51.413 296 11474.13 103.52 56811.60 88888.00 2018-10-23 06:04:51.913 296 11474.13 103.49 56811.61 88888.00 2018-10-23 06:04:52.413 296 11474.10 103.46 56811.65 88888.00 2018-10-23 06:04:52.913 296 11474.15 103.41 56811.63 88888.00 2018-10-23 06:04:53.413 296 11474.18 103.41 56811.66 88888.00 2018-10-23 06:04:53.913 296 11474.14 103.41 56811.67 88888.00 2018-10-23 06:04:54.413 296 11474.08 103.38 56811.65 88888.00 2018-10-23 06:04:54.913 296 11474.08 103.32 56811.63 88888.00 2018-10-23 06:04:55.413 296 11474.12 103.32 56811.63 88888.00 2018-10-23 06:04:55.913 296 11474.16 103.32 56811.69 88888.00 2018-10-23 06:04:56.413 296 11474.15 103.31 56811.73 88888.00 2018-10-23 06:04:56.913 296 11474.08 103.31 56811.73 88888.00 2018-10-23 06:04:57.413 296 11474.13 103.28 56811.74 88888.00 2018-10-23 06:04:57.913 296 11474.14 103.29 56811.73 88888.00 2018-10-23 06:04:58.413 296 11474.10 103.31 56811.71 88888.00 2018-10-23 06:04:58.913 296 11474.18 103.35 56811.77 88888.00 2018-10-23 06:04:59.413 296 11474.19 103.34 56811.80 88888.00 2018-10-23 06:04:59.913 296 11474.06 103.32 56811.84 88888.00 2018-10-23 06:05:00.413 296 11474.08 103.36 56811.83 88888.00 2018-10-23 06:05:00.913 296 11474.06 103.31 56811.89 88888.00 2018-10-23 06:05:01.413 296 11473.98 103.26 56811.90 88888.00 2018-10-23 06:05:01.913 296 11474.06 103.22 56811.86 88888.00 2018-10-23 06:05:02.413 296 11474.03 103.19 56811.86 88888.00 2018-10-23 06:05:02.913 296 11473.96 103.26 56811.85 88888.00 2018-10-23 06:05:03.913 296 11474.07 103.32 56811.96 88888.00 2018-10-23 06:05:04.413 296 11474.02 103.31 56812.04 88888.00 2018-10-23 06:05:04.913 296 11474.08 103.28 56812.09 88888.00 2018-10-23 06:05:05.413 296 11474.08 103.25 56812.10 88888.00 2018-10-23 06:05:05.913 296 11474.06 103.26 56812.11 88888.00 2018-10-23 06:05:06.413 296 11474.10 103.28 56812.11 88888.00 2018-10-23 06:05:06.913 296 11474.08 103.25 56812.10 88888.00 2018-10-23 06:05:07.413 296 11474.09 103.20 56812.09 88888.00 2018-10-23 06:05:07.913 296 11474.09 103.17 56812.11 88888.00 2018-10-23 06:05:08.413 296 11474.10 103.18 56812.18 88888.00 2018-10-23 06:05:08.913 296 11474.10 103.24 56812.17 88888.00 2018-10-23 06:05:09.413 296 11474.18 103.22 56812.22 88888.00 2018-10-23 06:05:09.913 296 11474.15 103.15 56812.24 88888.00 2018-10-23 06:05:10.413 296 11474.06 103.12 56812.28 88888.00 2018-10-23 06:05:10.913 296 11474.12 103.15 56812.29 88888.00 2018-10-23 06:05:11.413 296 11474.14 103.15 56812.31 88888.00 2018-10-23 06:05:11.913 296 11474.12 103.13 56812.28 88888.00 2018-10-23 06:05:12.413 296 11474.18 103.09 56812.25 88888.00 2018-10-23 06:05:12.913 296 11474.13 103.06 56812.28 88888.00 2018-10-23 06:05:13.913 296 11474.19 103.09 56812.30 88888.00 2018-10-23 06:05:14.413 296 11474.12 103.12 56812.32 88888.00 2018-10-23 06:05:14.913 296 11474.06 103.12 56812.32 88888.00 2018-10-23 06:05:15.413 296 11474.10 103.15 56812.40 88888.00 2018-10-23 06:05:15.913 296 11474.10 103.09 56812.42 88888.00 2018-10-23 06:05:16.413 296 11474.10 103.11 56812.38 88888.00 2018-10-23 06:05:16.913 296 11474.12 103.01 56812.38 88888.00 2018-10-23 06:05:17.413 296 11474.03 103.00 56812.38 88888.00 2018-10-23 06:05:17.913 296 11474.02 103.09 56812.37 88888.00 2018-10-23 06:05:18.413 296 11474.12 103.12 56812.38 88888.00 2018-10-23 06:05:18.913 296 11474.14 103.06 56812.38 88888.00 2018-10-23 06:05:19.413 296 11474.08 103.02 56812.44 88888.00 2018-10-23 06:05:19.913 296 11474.16 102.98 56812.47 88888.00 2018-10-23 06:05:20.413 296 11474.21 102.92 56812.48 88888.00 2018-10-23 06:05:20.913 296 11474.13 102.95 56812.53 88888.00 2018-10-23 06:05:21.913 296 11474.10 102.88 56812.51 88888.00 2018-10-23 06:05:22.413 296 11474.13 102.94 56812.51 88888.00 2018-10-23 06:05:22.913 296 11474.26 102.94 56812.55 88888.00 2018-10-23 06:05:23.413 296 11474.21 102.91 56812.59 88888.00 2018-10-23 06:05:23.913 296 11474.20 102.92 56812.56 88888.00 2018-10-23 06:05:24.413 296 11474.18 102.91 56812.61 88888.00 2018-10-23 06:05:24.913 296 11474.23 102.90 56812.61 88888.00 2018-10-23 06:05:25.413 296 11474.21 102.91 56812.54 88888.00 2018-10-23 06:05:25.913 296 11474.25 102.93 56812.53 88888.00 2018-10-23 06:05:26.413 296 11474.18 102.88 56812.51 88888.00 2018-10-23 06:05:26.913 296 11474.09 102.88 56812.48 88888.00 2018-10-23 06:05:27.413 296 11474.19 102.85 56812.47 88888.00 2018-10-23 06:05:27.913 296 11474.19 102.84 56812.44 88888.00 2018-10-23 06:05:28.413 296 11474.14 102.84 56812.48 88888.00 2018-10-23 06:05:28.913 296 11474.13 102.88 56812.54 88888.00 2018-10-23 06:05:29.413 296 11474.19 102.88 56812.51 88888.00 2018-10-23 06:05:29.913 296 11474.19 102.88 56812.60 88888.00 2018-10-23 06:05:30.413 296 11474.21 102.84 56812.66 88888.00 2018-10-23 06:05:30.913 296 11474.15 102.78 56812.62 88888.00 2018-10-23 06:05:31.413 296 11474.18 102.79 56812.61 88888.00 2018-10-23 06:05:31.913 296 11474.20 102.86 56812.70 88888.00 2018-10-23 06:05:32.413 296 11474.15 102.84 56812.70 88888.00 2018-10-23 06:05:32.913 296 11474.13 102.83 56812.69 88888.00 2018-10-23 06:05:33.413 296 11474.14 102.84 56812.72 88888.00 2018-10-23 06:05:33.913 296 11474.10 102.79 56812.79 88888.00 2018-10-23 06:05:34.413 296 11474.07 102.81 56812.82 88888.00 2018-10-23 06:05:34.913 296 11474.13 102.78 56812.89 88888.00 2018-10-23 06:05:35.413 296 11474.14 102.79 56812.88 88888.00 2018-10-23 06:05:35.913 296 11474.07 102.78 56812.89 88888.00 2018-10-23 06:05:36.413 296 11474.16 102.78 56812.93 88888.00 2018-10-23 06:05:36.913 296 11474.18 102.74 56812.95 88888.00 2018-10-23 06:05:37.413 296 11474.13 102.71 56812.94 88888.00 2018-10-23 06:05:37.913 296 11474.16 102.73 56812.98 88888.00 2018-10-23 06:05:38.413 296 11474.16 102.68 56812.94 88888.00 2018-10-23 06:05:38.913 296 11474.12 102.65 56812.94 88888.00 2018-10-23 06:05:39.413 296 11474.10 102.66 56812.95 88888.00 2018-10-23 06:05:39.913 296 11474.14 102.68 56812.96 88888.00 2018-10-23 06:05:40.413 296 11474.12 102.64 56812.99 88888.00 2018-10-23 06:05:40.913 296 11474.19 102.61 56813.06 88888.00 2018-10-23 06:05:41.404 296 11474.20 102.59 56813.08 88888.00 2018-10-23 06:05:41.904 296 11474.16 102.61 56813.01 88888.00 2018-10-23 06:05:42.404 296 11474.27 102.60 56813.02 88888.00 2018-10-23 06:05:42.904 296 11474.21 102.52 56813.05 88888.00 2018-10-23 06:05:43.404 296 11474.16 102.53 56813.04 88888.00 2018-10-23 06:05:43.904 296 11474.26 102.54 56813.05 88888.00 2018-10-23 06:05:44.404 296 11474.23 102.56 56813.07 88888.00 2018-10-23 06:05:44.904 296 11474.18 102.56 56813.08 88888.00 2018-10-23 06:05:45.404 296 11474.22 102.54 56813.15 88888.00 2018-10-23 06:05:45.904 296 11474.27 102.49 56813.15 88888.00 2018-10-23 06:05:46.404 296 11474.28 102.49 56813.17 88888.00 2018-10-23 06:05:46.904 296 11474.32 102.47 56813.18 88888.00 2018-10-23 06:05:47.404 296 11474.29 102.47 56813.20 88888.00 2018-10-23 06:05:47.904 296 11474.36 102.46 56813.30 88888.00 2018-10-23 06:05:48.404 296 11474.37 102.51 56813.34 88888.00 2018-10-23 06:05:48.904 296 11474.30 102.53 56813.31 88888.00 2018-10-23 06:05:49.404 296 11474.36 102.54 56813.31 88888.00 2018-10-23 06:05:49.904 296 11474.42 102.61 56813.38 88888.00 2018-10-23 06:05:50.404 296 11474.40 102.71 56813.43 88888.00 2018-10-23 06:05:50.904 296 11474.39 102.63 56813.47 88888.00 2018-10-23 06:05:51.404 296 11474.42 102.60 56813.45 88888.00 2018-10-23 06:05:51.904 296 11474.42 102.57 56813.45 88888.00 2018-10-23 06:05:52.404 296 11474.42 102.61 56813.50 88888.00 2018-10-23 06:05:52.904 296 11474.51 102.64 56813.56 88888.00 2018-10-23 06:05:53.404 296 11474.43 102.58 56813.54 88888.00 2018-10-23 06:05:53.904 296 11474.48 102.59 56813.53 88888.00 2018-10-23 06:05:54.404 296 11474.55 102.63 56813.56 88888.00 2018-10-23 06:05:55.404 296 11474.57 102.58 56813.51 88888.00 2018-10-23 06:05:55.904 296 11474.64 102.60 56813.53 88888.00 2018-10-23 06:05:56.404 296 11474.67 102.58 56813.58 88888.00 2018-10-23 06:05:56.904 296 11474.67 102.61 56813.60 88888.00 2018-10-23 06:05:57.404 296 11474.75 102.60 56813.66 88888.00 2018-10-23 06:05:57.904 296 11474.72 102.61 56813.63 88888.00 2018-10-23 06:05:58.404 296 11474.71 102.64 56813.60 88888.00 2018-10-23 06:05:58.904 296 11474.77 102.60 56813.57 88888.00 2018-10-23 06:05:59.404 296 11474.74 102.59 56813.58 88888.00 2018-10-23 06:05:59.904 296 11474.75 102.61 56813.59 88888.00 2018-10-23 06:06:00.404 296 11474.88 102.65 56813.66 88888.00 2018-10-23 06:06:00.904 296 11474.86 102.57 56813.66 88888.00 2018-10-23 06:06:01.404 296 11474.89 102.59 56813.68 88888.00 2018-10-23 06:06:01.904 296 11474.95 102.58 56813.73 88888.00 2018-10-23 06:06:02.404 296 11474.92 102.60 56813.78 88888.00 2018-10-23 06:06:02.904 296 11474.98 102.66 56813.77 88888.00 2018-10-23 06:06:03.404 296 11475.07 102.65 56813.71 88888.00 2018-10-23 06:06:03.904 296 11475.02 102.64 56813.73 88888.00 2018-10-23 06:06:04.404 296 11475.05 102.66 56813.76 88888.00 2018-10-23 06:06:04.904 296 11475.12 102.66 56813.79 88888.00 2018-10-23 06:06:05.404 296 11475.10 102.63 56813.76 88888.00 2018-10-23 06:06:05.904 296 11475.10 102.71 56813.73 88888.00 2018-10-23 06:06:06.404 296 11475.16 102.68 56813.72 88888.00 2018-10-23 06:06:06.904 296 11475.14 102.65 56813.75 88888.00 2018-10-23 06:06:07.404 296 11475.12 102.67 56813.73 88888.00 2018-10-23 06:06:07.904 296 11475.19 102.68 56813.76 88888.00 2018-10-23 06:06:08.404 296 11475.19 102.70 56813.76 88888.00 2018-10-23 06:06:08.904 296 11475.23 102.67 56813.72 88888.00 2018-10-23 06:06:09.404 296 11475.35 102.67 56813.76 88888.00 2018-10-23 06:06:09.904 296 11475.30 102.68 56813.76 88888.00 2018-10-23 06:06:10.404 296 11475.32 102.67 56813.72 88888.00 2018-10-23 06:06:10.904 296 11475.40 102.66 56813.76 88888.00 2018-10-23 06:06:11.404 296 11475.34 102.64 56813.65 88888.00 2018-10-23 06:06:11.904 296 11475.38 102.67 56813.66 88888.00 2018-10-23 06:06:12.404 296 11475.45 102.68 56813.66 88888.00 2018-10-23 06:06:12.904 296 11475.41 102.70 56813.65 88888.00 2018-10-23 06:06:13.404 296 11475.39 102.68 56813.66 88888.00 2018-10-23 06:06:13.904 296 11475.46 102.65 56813.71 88888.00 2018-10-23 06:06:14.404 296 11475.41 102.60 56813.72 88888.00 2018-10-23 06:06:14.904 296 11475.41 102.54 56813.73 88888.00 2018-10-23 06:06:15.404 296 11475.52 102.53 56813.73 88888.00 2018-10-23 06:06:15.904 296 11475.49 102.54 56813.73 88888.00 2018-10-23 06:06:16.404 296 11475.46 102.53 56813.75 88888.00 2018-10-23 06:06:16.904 296 11475.54 102.46 56813.75 88888.00 2018-10-23 06:06:17.404 296 11475.52 102.45 56813.76 88888.00 2018-10-23 06:06:17.904 296 11475.49 102.45 56813.73 88888.00 2018-10-23 06:06:18.404 296 11475.57 102.46 56813.75 88888.00 2018-10-23 06:06:18.904 296 11475.47 102.54 56813.76 88888.00 2018-10-23 06:06:19.404 296 11475.46 102.58 56813.75 88888.00 2018-10-23 06:06:19.904 296 11475.52 102.58 56813.77 88888.00 2018-10-23 06:06:20.404 296 11475.51 102.54 56813.77 88888.00 2018-10-23 06:06:20.904 296 11475.51 102.58 56813.72 88888.00 2018-10-23 06:06:21.404 296 11475.55 102.58 56813.78 88888.00 2018-10-23 06:06:21.904 296 11475.49 102.57 56813.84 88888.00 2018-10-23 06:06:22.404 296 11475.53 102.60 56813.91 88888.00 2018-10-23 06:06:22.904 296 11475.58 102.58 56813.94 88888.00 2018-10-23 06:06:23.404 296 11475.46 102.60 56813.94 88888.00 2018-10-23 06:06:23.904 296 11475.48 102.59 56813.95 88888.00 2018-10-23 06:06:24.404 296 11475.48 102.52 56813.96 88888.00 2018-10-23 06:06:24.904 296 11475.46 102.51 56813.92 88888.00 2018-10-23 06:06:25.404 296 11475.44 102.49 56813.88 88888.00 2018-10-23 06:06:25.904 296 11475.48 102.50 56813.86 88888.00 2018-10-23 06:06:27.404 296 11475.55 102.43 56814.01 88888.00 2018-10-23 06:06:27.904 296 11475.49 102.38 56814.04 88888.00 2018-10-23 06:06:28.404 296 11475.46 102.38 56814.02 88888.00 2018-10-23 06:06:28.904 296 11475.57 102.34 56814.00 88888.00 2018-10-23 06:06:29.404 296 11475.53 102.34 56814.02 88888.00 2018-10-23 06:06:29.904 296 11475.53 102.36 56814.01 88888.00 2018-10-23 06:06:30.404 296 11475.52 102.33 56813.97 88888.00 2018-10-23 06:06:30.904 296 11475.49 102.30 56813.96 88888.00 2018-10-23 06:06:31.404 296 11475.51 102.33 56813.98 88888.00 2018-10-23 06:06:31.904 296 11475.64 102.29 56814.01 88888.00 2018-10-23 06:06:32.404 296 11475.57 102.24 56813.95 88888.00 2018-10-23 06:06:32.904 296 11475.54 102.25 56813.94 88888.00 2018-10-23 06:06:33.404 296 11475.55 102.27 56813.94 88888.00 2018-10-23 06:06:33.904 296 11475.49 102.27 56813.94 88888.00 2018-10-23 06:06:34.404 296 11475.52 102.24 56813.92 88888.00 2018-10-23 06:06:34.904 296 11475.62 102.25 56813.91 88888.00 2018-10-23 06:06:35.404 296 11475.57 102.25 56813.94 88888.00 2018-10-23 06:06:35.904 296 11475.59 102.23 56813.92 88888.00 2018-10-23 06:06:36.404 296 11475.58 102.18 56813.92 88888.00 2018-10-23 06:06:36.904 296 11475.53 102.17 56813.90 88888.00 2018-10-23 06:06:37.404 296 11475.60 102.19 56813.89 88888.00 2018-10-23 06:06:37.904 296 11475.62 102.22 56813.90 88888.00 2018-10-23 06:06:38.404 296 11475.53 102.19 56813.94 88888.00 2018-10-23 06:06:38.904 296 11475.55 102.19 56813.96 88888.00 2018-10-23 06:06:39.404 296 11475.61 102.24 56813.94 88888.00 2018-10-23 06:06:39.904 296 11475.58 102.25 56813.91 88888.00 2018-10-23 06:06:40.404 296 11475.58 102.29 56813.94 88888.00 2018-10-23 06:06:40.904 296 11475.68 102.27 56814.00 88888.00 2018-10-23 06:06:41.404 296 11475.54 102.22 56814.03 88888.00 2018-10-23 06:06:41.904 296 11475.51 102.23 56814.09 88888.00 2018-10-23 06:06:42.404 296 11475.60 102.27 56814.09 88888.00 2018-10-23 06:06:42.904 296 11475.54 102.29 56814.13 88888.00 2018-10-23 06:06:43.404 296 11475.54 102.31 56814.14 88888.00 2018-10-23 06:06:43.904 296 11475.60 102.30 56814.13 88888.00 2018-10-23 06:06:44.404 296 11475.58 102.27 56814.10 88888.00 2018-10-23 06:06:44.904 296 11475.59 102.31 56814.08 88888.00 2018-10-23 06:06:45.404 296 11475.65 102.29 56814.11 88888.00 2018-10-23 06:06:45.904 296 11475.58 102.17 56814.13 88888.00 2018-10-23 06:06:46.404 296 11475.58 102.22 56814.08 88888.00 2018-10-23 06:06:46.904 296 11475.66 102.27 56814.10 88888.00 2018-10-23 06:06:47.404 296 11475.61 102.23 56814.13 88888.00 2018-10-23 06:06:47.904 296 11475.67 102.25 56814.14 88888.00 2018-10-23 06:06:48.404 296 11475.68 102.23 56814.13 88888.00 2018-10-23 06:06:48.904 296 11475.69 102.24 56814.15 88888.00 2018-10-23 06:06:49.404 296 11475.66 102.27 56814.14 88888.00 2018-10-23 06:06:49.904 296 11475.72 102.25 56814.11 88888.00 2018-10-23 06:06:50.404 296 11475.68 102.22 56814.10 88888.00 2018-10-23 06:06:50.904 296 11475.74 102.25 56814.05 88888.00 2018-10-23 06:06:51.404 296 11475.81 102.17 56814.07 88888.00 2018-10-23 06:06:51.904 296 11475.76 102.17 56814.07 88888.00 2018-10-23 06:06:52.404 296 11475.79 102.18 56814.11 88888.00 2018-10-23 06:06:52.904 296 11475.82 102.16 56814.09 88888.00 2018-10-23 06:06:53.404 296 11475.75 102.13 56814.16 88888.00 2018-10-23 06:06:53.904 296 11475.83 102.15 56814.18 88888.00 2018-10-23 06:06:54.404 296 11475.87 102.15 56814.24 88888.00 2018-10-23 06:06:54.904 296 11475.92 102.11 56814.20 88888.00 2018-10-23 06:06:55.404 296 11475.88 102.10 56814.17 88888.00 2018-10-23 06:06:55.904 296 11475.93 102.09 56814.20 88888.00 2018-10-23 06:06:56.404 296 11475.88 102.09 56814.22 88888.00 2018-10-23 06:06:56.904 296 11475.88 102.12 56814.26 88888.00 2018-10-23 06:06:57.404 296 11475.95 102.15 56814.21 88888.00 2018-10-23 06:06:58.404 296 11475.96 102.08 56814.24 88888.00 2018-10-23 06:06:58.904 296 11476.03 102.08 56814.22 88888.00 2018-10-23 06:06:59.404 296 11476.02 102.05 56814.23 88888.00 2018-10-23 06:06:59.904 296 11476.02 102.05 56814.26 88888.00 2018-10-23 06:07:00.404 296 11476.08 102.05 56814.24 88888.00 2018-10-23 06:07:00.904 296 11476.06 102.03 56814.26 88888.00 2018-10-23 06:07:01.404 296 11476.07 102.05 56814.28 88888.00 2018-10-23 06:07:01.904 296 11476.08 102.02 56814.29 88888.00 2018-10-23 06:07:02.404 296 11476.06 101.99 56814.31 88888.00 2018-10-23 06:07:02.904 296 11476.11 102.03 56814.29 88888.00 2018-10-23 06:07:03.404 296 11476.22 102.08 56814.31 88888.00 2018-10-23 06:07:03.904 296 11476.14 102.02 56814.33 88888.00 2018-10-23 06:07:04.404 296 11476.08 101.99 56814.33 88888.00 2018-10-23 06:07:04.904 296 11476.07 102.03 56814.35 88888.00 2018-10-23 06:07:05.404 296 11476.03 101.99 56814.37 88888.00 2018-10-23 06:07:05.904 296 11476.03 101.99 56814.39 88888.00 2018-10-23 06:07:06.404 296 11476.07 101.98 56814.36 88888.00 2018-10-23 06:07:06.904 296 11476.07 101.99 56814.42 88888.00 2018-10-23 06:07:07.404 296 11476.07 101.98 56814.47 88888.00 2018-10-23 06:07:08.404 296 11476.02 101.92 56814.41 88888.00 2018-10-23 06:07:08.904 296 11476.02 101.93 56814.45 88888.00 2018-10-23 06:07:09.404 296 11476.04 101.95 56814.47 88888.00 2018-10-23 06:07:09.904 296 11476.01 101.96 56814.48 88888.00 2018-10-23 06:07:10.404 296 11475.97 102.00 56814.49 88888.00 2018-10-23 06:07:10.904 296 11476.04 102.02 56814.54 88888.00 2018-10-23 06:07:11.404 296 11475.97 101.98 56814.53 88888.00 2018-10-23 06:07:11.904 296 11475.95 101.99 56814.48 88888.00 2018-10-23 06:07:12.404 296 11476.02 101.99 56814.49 88888.00 2018-10-23 06:07:12.904 296 11475.99 101.97 56814.53 88888.00 2018-10-23 06:07:13.404 296 11475.93 101.98 56814.52 88888.00 2018-10-23 06:07:13.904 296 11475.96 101.98 56814.49 88888.00 2018-10-23 06:07:14.404 296 11475.94 101.97 56814.54 88888.00 2018-10-23 06:07:14.904 296 11475.94 101.99 56814.60 88888.00 2018-10-23 06:07:15.404 296 11476.01 102.00 56814.62 88888.00 2018-10-23 06:07:15.904 296 11475.90 101.93 56814.60 88888.00 2018-10-23 06:07:16.404 296 11475.90 101.90 56814.59 88888.00 2018-10-23 06:07:16.904 296 11475.97 101.92 56814.61 88888.00 2018-10-23 06:07:17.404 296 11475.89 101.91 56814.63 88888.00 2018-10-23 06:07:17.904 296 11475.83 101.90 56814.65 88888.00 2018-10-23 06:07:18.404 296 11475.92 101.91 56814.62 88888.00 2018-10-23 06:07:18.904 296 11475.86 101.90 56814.66 88888.00 2018-10-23 06:07:19.404 296 11475.85 101.93 56814.68 88888.00 2018-10-23 06:07:19.904 296 11475.94 101.96 56814.65 88888.00 2018-10-23 06:07:20.404 296 11475.88 101.95 56814.62 88888.00 2018-10-23 06:07:20.904 296 11475.81 101.97 56814.65 88888.00 2018-10-23 06:07:21.404 296 11475.88 101.96 56814.71 88888.00 2018-10-23 06:07:21.904 296 11475.90 101.93 56814.74 88888.00 2018-10-23 06:07:22.404 296 11475.89 101.93 56814.77 88888.00 2018-10-23 06:07:22.904 296 11475.92 101.88 56814.80 88888.00 2018-10-23 06:07:23.404 296 11475.86 101.83 56814.79 88888.00 2018-10-23 06:07:23.904 296 11475.82 101.86 56814.84 88888.00 2018-10-23 06:07:24.404 296 11475.92 101.84 56814.90 88888.00 2018-10-23 06:07:24.904 296 11475.92 101.82 56814.79 88888.00 2018-10-23 06:07:25.404 296 11475.87 101.84 56814.79 88888.00 2018-10-23 06:07:25.904 296 11475.90 101.84 56814.79 88888.00 2018-10-23 06:07:26.404 296 11475.89 101.79 56814.79 88888.00 2018-10-23 06:07:26.904 296 11475.92 101.81 56814.80 88888.00 2018-10-23 06:07:27.404 296 11475.95 101.82 56814.87 88888.00 2018-10-23 06:07:27.904 296 11475.88 101.81 56814.82 88888.00 2018-10-23 06:07:28.404 296 11475.89 101.75 56814.84 88888.00 2018-10-23 06:07:28.904 296 11475.93 101.76 56814.84 88888.00 2018-10-23 06:07:29.404 296 11475.88 101.70 56814.82 88888.00 2018-10-23 06:07:29.904 296 11475.79 101.69 56814.84 88888.00 2018-10-23 06:07:30.404 296 11475.81 101.75 56814.84 88888.00 2018-10-23 06:07:30.904 296 11475.80 101.74 56814.86 88888.00 2018-10-23 06:07:31.404 296 11475.83 101.77 56814.90 88888.00 2018-10-23 06:07:31.904 296 11475.87 101.71 56814.92 88888.00 2018-10-23 06:07:32.404 296 11475.75 101.68 56814.87 88888.00 2018-10-23 06:07:32.904 296 11475.78 101.68 56814.90 88888.00 2018-10-23 06:07:33.404 296 11475.83 101.68 56814.87 88888.00 2018-10-23 06:07:33.904 296 11475.79 101.71 56814.88 88888.00 2018-10-23 06:07:34.404 296 11475.79 101.71 56814.90 88888.00 2018-10-23 06:07:34.904 296 11475.88 101.70 56814.92 88888.00 2018-10-23 06:07:35.404 296 11475.92 101.68 56814.93 88888.00 2018-10-23 06:07:35.904 296 11475.89 101.65 56814.92 88888.00 2018-10-23 06:07:36.404 296 11475.99 101.62 56814.92 88888.00 2018-10-23 06:07:36.904 296 11475.97 101.62 56814.95 88888.00 2018-10-23 06:07:37.404 296 11475.95 101.52 56814.97 88888.00 2018-10-23 06:07:37.904 296 11476.07 101.59 56814.82 88888.00 2018-10-23 06:07:38.404 296 11476.04 101.63 56814.81 88888.00 2018-10-23 06:07:38.904 296 11476.00 101.62 56814.84 88888.00 2018-10-23 06:07:39.404 296 11476.07 101.62 56814.88 88888.00 2018-10-23 06:07:39.904 296 11476.03 101.57 56814.92 88888.00 2018-10-23 06:07:40.404 296 11476.09 101.63 56814.90 88888.00 2018-10-23 06:07:40.904 296 11476.16 101.65 56814.85 88888.00 2018-10-23 06:07:41.404 296 11476.13 101.63 56814.85 88888.00 2018-10-23 06:07:41.904 296 11476.15 101.65 56814.86 88888.00 2018-10-23 06:07:42.404 296 11476.23 101.66 56814.88 88888.00 2018-10-23 06:07:42.904 296 11476.21 101.62 56814.85 88888.00 2018-10-23 06:07:43.405 296 11476.24 101.66 56814.84 88888.00 2018-10-23 06:07:43.905 296 11476.31 101.71 56814.82 88888.00 2018-10-23 06:07:44.405 296 11476.27 101.70 56814.84 88888.00 2018-10-23 06:07:44.905 296 11476.25 101.71 56814.84 88888.00 2018-10-23 06:07:45.405 296 11476.34 101.70 56814.82 88888.00 2018-10-23 06:07:45.905 296 11476.36 101.66 56814.80 88888.00 2018-10-23 06:07:46.405 296 11476.37 101.69 56814.82 88888.00 2018-10-23 06:07:46.905 296 11476.42 101.75 56814.87 88888.00 2018-10-23 06:07:47.405 296 11476.39 101.72 56814.92 88888.00 2018-10-23 06:07:47.905 296 11476.37 101.76 56814.88 88888.00 2018-10-23 06:07:48.405 296 11476.48 101.72 56814.90 88888.00 2018-10-23 06:07:48.905 296 11476.48 101.72 56814.85 88888.00 2018-10-23 06:07:49.905 296 11476.55 101.72 56814.79 88888.00 2018-10-23 06:07:50.405 296 11476.49 101.70 56814.74 88888.00 2018-10-23 06:07:50.905 296 11476.48 101.77 56814.73 88888.00 2018-10-23 06:07:51.405 296 11476.62 101.75 56814.75 88888.00 2018-10-23 06:07:51.905 296 11476.62 101.74 56814.75 88888.00 2018-10-23 06:07:52.405 296 11476.62 101.76 56814.80 88888.00 2018-10-23 06:07:52.905 296 11476.67 101.76 56814.74 88888.00 2018-10-23 06:07:53.405 296 11476.66 101.72 56814.77 88888.00 2018-10-23 06:07:53.905 296 11476.70 101.72 56814.84 88888.00 2018-10-23 06:07:54.405 296 11476.77 101.77 56814.80 88888.00 2018-10-23 06:07:54.905 296 11476.76 101.81 56814.81 88888.00 2018-10-23 06:07:55.405 296 11476.78 101.81 56814.84 88888.00 2018-10-23 06:07:55.905 296 11476.84 101.81 56814.87 88888.00 2018-10-23 06:07:56.405 296 11476.91 101.78 56814.90 88888.00 2018-10-23 06:07:56.905 296 11476.89 101.82 56814.88 88888.00 2018-10-23 06:07:57.905 296 11476.97 101.81 56814.81 88888.00 2018-10-23 06:07:58.405 296 11476.98 101.77 56814.82 88888.00 2018-10-23 06:07:58.905 296 11477.07 101.78 56814.86 88888.00 2018-10-23 06:07:59.405 296 11477.13 101.78 56814.85 88888.00 2018-10-23 06:07:59.905 296 11477.10 101.81 56814.91 88888.00 2018-10-23 06:08:00.405 296 11477.17 101.83 56814.87 88888.00 2018-10-23 06:08:00.905 296 11477.15 101.82 56814.88 88888.00 2018-10-23 06:08:01.405 296 11477.18 101.79 56814.90 88888.00 2018-10-23 06:08:01.905 296 11477.27 101.78 56814.93 88888.00 2018-10-23 06:08:02.405 296 11477.29 101.77 56814.91 88888.00 2018-10-23 06:08:02.905 296 11477.29 101.71 56814.91 88888.00 2018-10-23 06:08:03.405 296 11477.33 101.74 56814.98 88888.00 2018-10-23 06:08:03.905 296 11477.32 101.72 56815.00 88888.00 2018-10-23 06:08:04.405 296 11477.32 101.72 56814.97 88888.00 2018-10-23 06:08:04.905 296 11477.43 101.75 56814.95 88888.00 2018-10-23 06:08:05.405 296 11477.48 101.78 56814.99 88888.00 2018-10-23 06:08:05.905 296 11477.43 101.76 56815.05 88888.00 2018-10-23 06:08:06.405 296 11477.57 101.76 56815.11 88888.00 2018-10-23 06:08:06.905 296 11477.57 101.78 56815.11 88888.00 2018-10-23 06:08:07.405 296 11477.52 101.77 56815.13 88888.00 2018-10-23 06:08:07.905 296 11477.61 101.76 56815.06 88888.00 2018-10-23 06:08:08.405 296 11477.64 101.69 56815.07 88888.00 2018-10-23 06:08:08.905 296 11477.66 101.71 56815.08 88888.00 2018-10-23 06:08:09.405 296 11477.71 101.74 56815.07 88888.00 2018-10-23 06:08:09.905 296 11477.70 101.72 56815.08 88888.00 2018-10-23 06:08:10.405 296 11477.73 101.77 56815.05 88888.00 2018-10-23 06:08:10.905 296 11477.81 101.81 56815.03 88888.00 2018-10-23 06:08:11.405 296 11477.77 101.78 56815.06 88888.00 2018-10-23 06:08:11.905 296 11477.76 101.72 56815.08 88888.00 2018-10-23 06:08:12.405 296 11477.84 101.72 56815.12 88888.00 2018-10-23 06:08:12.905 296 11477.81 101.70 56815.16 88888.00 2018-10-23 06:08:13.405 296 11477.77 101.77 56815.14 88888.00 2018-10-23 06:08:13.905 296 11477.87 101.76 56815.17 88888.00 2018-10-23 06:08:14.405 296 11477.85 101.72 56815.12 88888.00 2018-10-23 06:08:14.905 296 11477.80 101.79 56815.10 88888.00 2018-10-23 06:08:15.405 296 11477.89 101.79 56815.04 88888.00 2018-10-23 06:08:15.905 296 11477.96 101.78 56814.98 88888.00 2018-10-23 06:08:16.405 296 11477.94 101.81 56814.98 88888.00 2018-10-23 06:08:16.905 296 11477.99 101.88 56815.03 88888.00 2018-10-23 06:08:17.405 296 11478.05 101.84 56815.05 88888.00 2018-10-23 06:08:17.905 296 11477.99 101.82 56815.07 88888.00 2018-10-23 06:08:18.405 296 11478.04 101.86 56815.07 88888.00 2018-10-23 06:08:18.905 296 11478.15 101.85 56815.06 88888.00 2018-10-23 06:08:19.405 296 11478.13 101.86 56815.00 88888.00 2018-10-23 06:08:19.905 296 11478.16 101.88 56815.04 88888.00 2018-10-23 06:08:20.405 296 11478.16 101.90 56815.08 88888.00 2018-10-23 06:08:21.405 296 11478.20 101.91 56815.06 88888.00 2018-10-23 06:08:21.905 296 11478.24 101.83 56815.08 88888.00 2018-10-23 06:08:22.405 296 11478.22 101.89 56815.16 88888.00 2018-10-23 06:08:22.905 296 11478.31 101.90 56815.16 88888.00 2018-10-23 06:08:23.405 296 11478.29 101.92 56815.22 88888.00 2018-10-23 06:08:23.905 296 11478.26 101.98 56815.26 88888.00 2018-10-23 06:08:24.405 296 11478.36 102.04 56815.23 88888.00 2018-10-23 06:08:24.905 296 11478.40 101.97 56815.26 88888.00 2018-10-23 06:08:25.405 296 11478.39 101.95 56815.31 88888.00 2018-10-23 06:08:25.905 296 11478.38 101.97 56815.33 88888.00 2018-10-23 06:08:26.405 296 11478.40 101.96 56815.33 88888.00 2018-10-23 06:08:26.905 296 11478.37 101.96 56815.31 88888.00 2018-10-23 06:08:27.405 296 11478.42 101.95 56815.33 88888.00 2018-10-23 06:08:27.905 296 11478.42 101.97 56815.40 88888.00 2018-10-23 06:08:28.405 296 11478.39 102.00 56815.42 88888.00 2018-10-23 06:08:28.905 296 11478.44 102.00 56815.40 88888.00 2018-10-23 06:08:29.405 296 11478.45 102.02 56815.39 88888.00 2018-10-23 06:08:29.905 296 11478.43 102.04 56815.40 88888.00 2018-10-23 06:08:30.405 296 11478.50 102.06 56815.42 88888.00 2018-10-23 06:08:30.905 296 11478.53 101.97 56815.39 88888.00 2018-10-23 06:08:31.405 296 11478.53 101.98 56815.45 88888.00 2018-10-23 06:08:31.905 296 11478.58 101.97 56815.45 88888.00 2018-10-23 06:08:32.405 296 11478.61 102.03 56815.42 88888.00 2018-10-23 06:08:32.905 296 11478.59 102.06 56815.48 88888.00 2018-10-23 06:08:33.405 296 11478.70 101.97 56815.45 88888.00 2018-10-23 06:08:33.905 296 11478.70 101.89 56815.43 88888.00 2018-10-23 06:08:34.405 296 11478.66 101.92 56815.38 88888.00 2018-10-23 06:08:34.905 296 11478.67 101.97 56815.39 88888.00 2018-10-23 06:08:35.405 296 11478.67 101.91 56815.40 88888.00 2018-10-23 06:08:35.905 296 11478.60 101.85 56815.37 88888.00 2018-10-23 06:08:36.405 296 11478.65 101.90 56815.38 88888.00 2018-10-23 06:08:36.905 296 11478.72 101.90 56815.37 88888.00 2018-10-23 06:08:37.405 296 11478.64 101.89 56815.36 88888.00 2018-10-23 06:08:37.905 296 11478.67 101.89 56815.39 88888.00 2018-10-23 06:08:38.405 296 11478.73 101.86 56815.39 88888.00 2018-10-23 06:08:38.905 296 11478.73 101.88 56815.44 88888.00 2018-10-23 06:08:39.405 296 11478.72 101.89 56815.44 88888.00 2018-10-23 06:08:39.905 296 11478.70 101.89 56815.43 88888.00 2018-10-23 06:08:40.405 296 11478.61 101.89 56815.45 88888.00 2018-10-23 06:08:40.905 296 11478.68 101.91 56815.51 88888.00 2018-10-23 06:08:41.405 296 11478.73 101.89 56815.52 88888.00 2018-10-23 06:08:41.905 296 11478.68 101.90 56815.52 88888.00 2018-10-23 06:08:42.405 296 11478.77 101.90 56815.50 88888.00 2018-10-23 06:08:42.905 296 11478.74 101.90 56815.51 88888.00 2018-10-23 06:08:43.405 296 11478.68 101.90 56815.52 88888.00 2018-10-23 06:08:43.905 296 11478.77 101.91 56815.51 88888.00 2018-10-23 06:08:44.405 296 11478.77 101.89 56815.46 88888.00 2018-10-23 06:08:44.905 296 11478.73 101.91 56815.46 88888.00 2018-10-23 06:08:45.405 296 11478.75 101.96 56815.48 88888.00 2018-10-23 06:08:45.905 296 11478.84 101.90 56815.51 88888.00 2018-10-23 06:08:46.405 296 11478.80 101.84 56815.55 88888.00 2018-10-23 06:08:46.905 296 11478.82 101.93 56815.57 88888.00 2018-10-23 06:08:47.405 296 11478.86 101.96 56815.58 88888.00 2018-10-23 06:08:47.905 296 11478.89 101.96 56815.62 88888.00 2018-10-23 06:08:48.405 296 11478.91 101.91 56815.61 88888.00 2018-10-23 06:08:48.905 296 11478.92 101.93 56815.64 88888.00 2018-10-23 06:08:49.405 296 11478.85 101.93 56815.64 88888.00 2018-10-23 06:08:49.905 296 11478.93 101.97 56815.63 88888.00 2018-10-23 06:08:50.405 296 11479.06 101.95 56815.67 88888.00 2018-10-23 06:08:50.905 296 11479.00 101.95 56815.71 88888.00 2018-10-23 06:08:51.405 296 11479.03 101.98 56815.68 88888.00 2018-10-23 06:08:51.905 296 11479.10 101.92 56815.71 88888.00 2018-10-23 06:08:52.405 296 11479.06 101.93 56815.80 88888.00 2018-10-23 06:08:52.905 296 11479.13 101.99 56815.81 88888.00 2018-10-23 06:08:53.405 296 11479.22 101.97 56815.83 88888.00 2018-10-23 06:08:53.905 296 11479.15 101.92 56815.80 88888.00 2018-10-23 06:08:54.405 296 11479.17 101.93 56815.82 88888.00 2018-10-23 06:08:54.905 296 11479.27 101.93 56815.84 88888.00 2018-10-23 06:08:55.405 296 11479.22 101.95 56815.91 88888.00 2018-10-23 06:08:55.905 296 11479.30 101.99 56815.93 88888.00 2018-10-23 06:08:56.405 296 11479.30 102.02 56815.94 88888.00 2018-10-23 06:08:56.905 296 11479.28 101.96 56815.93 88888.00 2018-10-23 06:08:57.405 296 11479.33 101.97 56815.95 88888.00 2018-10-23 06:08:57.905 296 11479.44 101.96 56815.94 88888.00 2018-10-23 06:08:58.405 296 11479.35 101.97 56815.97 88888.00 2018-10-23 06:08:58.905 296 11479.40 102.03 56815.99 88888.00 2018-10-23 06:08:59.405 296 11479.44 102.03 56816.00 88888.00 2018-10-23 06:08:59.905 296 11479.43 101.99 56816.00 88888.00 2018-10-23 06:09:00.405 296 11479.47 102.02 56815.97 88888.00 2018-10-23 06:09:00.905 296 11479.54 102.00 56816.00 88888.00 2018-10-23 06:09:01.405 296 11479.49 101.97 56816.04 88888.00 2018-10-23 06:09:01.905 296 11479.56 102.00 56816.13 88888.00 2018-10-23 06:09:02.905 296 11479.52 102.00 56816.16 88888.00 2018-10-23 06:09:03.405 296 11479.59 101.99 56816.19 88888.00 2018-10-23 06:09:03.905 296 11479.72 101.99 56816.26 88888.00 2018-10-23 06:09:04.405 296 11479.71 101.99 56816.26 88888.00 2018-10-23 06:09:04.905 296 11479.71 102.03 56816.23 88888.00 2018-10-23 06:09:05.405 296 11479.74 102.02 56816.22 88888.00 2018-10-23 06:09:05.905 296 11479.72 102.02 56816.28 88888.00 2018-10-23 06:09:06.405 296 11479.79 102.03 56816.30 88888.00 2018-10-23 06:09:06.905 296 11479.85 102.04 56816.30 88888.00 2018-10-23 06:09:07.405 296 11479.86 102.02 56816.34 88888.00 2018-10-23 06:09:07.905 296 11479.84 101.99 56816.38 88888.00 2018-10-23 06:09:08.405 296 11479.89 101.95 56816.42 88888.00 2018-10-23 06:09:08.905 296 11479.88 101.96 56816.41 88888.00 2018-10-23 06:09:09.405 296 11479.93 102.05 56816.41 88888.00 2018-10-23 06:09:09.905 296 11480.05 102.02 56816.46 88888.00 2018-10-23 06:09:10.405 296 11480.03 101.97 56816.48 88888.00 2018-10-23 06:09:10.905 296 11480.05 101.98 56816.48 88888.00 2018-10-23 06:09:11.405 296 11480.04 101.99 56816.47 88888.00 2018-10-23 06:09:11.905 296 11479.97 101.99 56816.52 88888.00 2018-10-23 06:09:12.405 296 11480.12 102.04 56816.58 88888.00 2018-10-23 06:09:12.905 296 11480.16 102.03 56816.61 88888.00 2018-10-23 06:09:13.405 296 11480.11 102.02 56816.61 88888.00 2018-10-23 06:09:13.905 296 11480.12 102.05 56816.61 88888.00 2018-10-23 06:09:14.405 296 11480.21 102.08 56816.55 88888.00 2018-10-23 06:09:14.905 296 11480.18 102.10 56816.54 88888.00 2018-10-23 06:09:15.405 296 11480.20 102.12 56816.59 88888.00 2018-10-23 06:09:15.905 296 11480.24 102.09 56816.60 88888.00 2018-10-23 06:09:16.405 296 11480.21 102.05 56816.62 88888.00 2018-10-23 06:09:16.905 296 11480.27 102.03 56816.62 88888.00 2018-10-23 06:09:17.405 296 11480.35 102.03 56816.68 88888.00 2018-10-23 06:09:17.905 296 11480.40 102.03 56816.70 88888.00 2018-10-23 06:09:18.405 296 11480.46 102.03 56816.72 88888.00 2018-10-23 06:09:18.905 296 11480.47 102.04 56816.68 88888.00 2018-10-23 06:09:19.405 296 11480.41 102.00 56816.72 88888.00 2018-10-23 06:09:19.905 296 11480.44 102.05 56816.79 88888.00 2018-10-23 06:09:20.405 296 11480.53 102.05 56816.76 88888.00 2018-10-23 06:09:20.905 296 11480.53 102.05 56816.76 88888.00 2018-10-23 06:09:21.405 296 11480.56 102.11 56816.79 88888.00 2018-10-23 06:09:21.905 296 11480.65 102.06 56816.83 88888.00 2018-10-23 06:09:22.405 296 11480.58 102.04 56816.79 88888.00 2018-10-23 06:09:22.905 296 11480.54 102.02 56816.79 88888.00 2018-10-23 06:09:23.405 296 11480.61 102.04 56816.85 88888.00 2018-10-23 06:09:23.905 296 11480.58 102.03 56816.80 88888.00 2018-10-23 06:09:24.405 296 11480.60 102.04 56816.80 88888.00 2018-10-23 06:09:24.905 296 11480.65 102.06 56816.84 88888.00 2018-10-23 06:09:25.405 296 11480.60 102.05 56816.80 88888.00 2018-10-23 06:09:25.905 296 11480.61 102.09 56816.83 88888.00 2018-10-23 06:09:26.405 296 11480.69 102.08 56816.85 88888.00 2018-10-23 06:09:26.905 296 11480.63 102.12 56816.84 88888.00 2018-10-23 06:09:27.405 296 11480.61 102.15 56816.90 88888.00 2018-10-23 06:09:27.905 296 11480.69 102.12 56816.90 88888.00 2018-10-23 06:09:28.405 296 11480.67 102.15 56816.85 88888.00 2018-10-23 06:09:28.905 296 11480.76 102.17 56816.86 88888.00 2018-10-23 06:09:29.405 296 11480.79 102.18 56816.86 88888.00 2018-10-23 06:09:29.905 296 11480.74 102.17 56816.90 88888.00 2018-10-23 06:09:30.405 296 11480.73 102.19 56816.87 88888.00 2018-10-23 06:09:30.905 296 11480.81 102.19 56816.86 88888.00 2018-10-23 06:09:31.405 296 11480.82 102.13 56816.84 88888.00 2018-10-23 06:09:31.905 296 11480.83 102.10 56816.80 88888.00 2018-10-23 06:09:32.405 296 11480.86 102.08 56816.80 88888.00 2018-10-23 06:09:32.905 296 11480.81 102.10 56816.84 88888.00 2018-10-23 06:09:33.405 296 11480.79 102.15 56816.87 88888.00 2018-10-23 06:09:33.905 296 11480.81 102.15 56816.85 88888.00 2018-10-23 06:09:34.405 296 11480.77 102.06 56816.85 88888.00 2018-10-23 06:09:34.905 296 11480.82 102.06 56816.83 88888.00 2018-10-23 06:09:35.405 296 11480.86 102.11 56816.84 88888.00 2018-10-23 06:09:35.905 296 11480.80 102.10 56816.85 88888.00 2018-10-23 06:09:36.405 296 11480.79 102.13 56816.89 88888.00 2018-10-23 06:09:36.905 296 11480.87 102.08 56816.90 88888.00 2018-10-23 06:09:37.405 296 11480.84 102.05 56816.90 88888.00 2018-10-23 06:09:37.906 296 11480.83 102.05 56816.84 88888.00 2018-10-23 06:09:38.406 296 11480.84 102.05 56816.89 88888.00 2018-10-23 06:09:38.906 296 11480.80 102.03 56816.92 88888.00 2018-10-23 06:09:39.406 296 11480.84 102.03 56816.93 88888.00 2018-10-23 06:09:39.906 296 11480.89 102.03 56816.92 88888.00 2018-10-23 06:09:40.406 296 11480.86 102.00 56816.91 88888.00 2018-10-23 06:09:40.906 296 11480.87 102.05 56816.91 88888.00 2018-10-23 06:09:41.406 296 11480.88 102.02 56816.87 88888.00 2018-10-23 06:09:41.906 296 11480.84 101.92 56816.90 88888.00 2018-10-23 06:09:42.406 296 11480.83 101.91 56816.97 88888.00 2018-10-23 06:09:42.906 296 11480.87 101.89 56816.96 88888.00 2018-10-23 06:09:43.406 296 11480.79 101.83 56816.96 88888.00 2018-10-23 06:09:44.406 296 11480.80 101.79 56816.97 88888.00 2018-10-23 06:09:44.906 296 11480.73 101.77 56816.93 88888.00 2018-10-23 06:09:45.406 296 11480.75 101.79 56816.96 88888.00 2018-10-23 06:09:45.906 296 11480.75 101.83 56816.96 88888.00 2018-10-23 06:09:46.406 296 11480.65 101.79 56816.99 88888.00 2018-10-23 06:09:46.906 296 11480.65 101.75 56817.02 88888.00 2018-10-23 06:09:47.406 296 11480.72 101.72 56817.05 88888.00 2018-10-23 06:09:47.906 296 11480.74 101.71 56817.06 88888.00 2018-10-23 06:09:48.406 296 11480.68 101.74 56817.09 88888.00 2018-10-23 06:09:48.906 296 11480.69 101.75 56817.05 88888.00 2018-10-23 06:09:49.406 296 11480.59 101.71 56817.03 88888.00 2018-10-23 06:09:49.906 296 11480.59 101.75 56817.06 88888.00 2018-10-23 06:09:50.406 296 11480.62 101.71 56817.17 88888.00 2018-10-23 06:09:50.906 296 11480.55 101.69 56817.16 88888.00 2018-10-23 06:09:51.406 296 11480.62 101.68 56817.16 88888.00 2018-10-23 06:09:51.906 296 11480.67 101.62 56817.11 88888.00 2018-10-23 06:09:52.406 296 11480.62 101.63 56817.11 88888.00 2018-10-23 06:09:52.906 296 11480.62 101.66 56817.16 88888.00 2018-10-23 06:09:53.406 296 11480.59 101.65 56817.18 88888.00 2018-10-23 06:09:54.406 296 11480.51 101.63 56817.23 88888.00 2018-10-23 06:09:54.906 296 11480.55 101.65 56817.23 88888.00 2018-10-23 06:09:55.406 296 11480.52 101.66 56817.25 88888.00 2018-10-23 06:09:55.906 296 11480.48 101.63 56817.29 88888.00 2018-10-23 06:09:56.406 296 11480.56 101.68 56817.31 88888.00 2018-10-23 06:09:56.906 296 11480.52 101.65 56817.35 88888.00 2018-10-23 06:09:57.406 296 11480.44 101.65 56817.35 88888.00 2018-10-23 06:09:57.906 296 11480.45 101.65 56817.31 88888.00 2018-10-23 06:09:58.406 296 11480.41 101.62 56817.34 88888.00 2018-10-23 06:09:58.906 296 11480.35 101.62 56817.32 88888.00 2018-10-23 06:09:59.406 296 11480.41 101.63 56817.36 88888.00 2018-10-23 06:09:59.906 296 11480.38 101.64 56817.35 88888.00 2018-10-23 06:10:00.406 296 11480.33 101.68 56817.36 88888.00 2018-10-23 06:10:00.906 296 11480.38 101.68 56817.37 88888.00 2018-10-23 06:10:01.406 296 11480.38 101.62 56817.35 88888.00 2018-10-23 06:10:01.906 296 11480.33 101.65 56817.37 88888.00 2018-10-23 06:10:02.406 296 11480.37 101.63 56817.37 88888.00 2018-10-23 06:10:02.906 296 11480.35 101.55 56817.41 88888.00 2018-10-23 06:10:03.406 296 11480.32 101.55 56817.44 88888.00 2018-10-23 06:10:03.906 296 11480.32 101.58 56817.41 88888.00 2018-10-23 06:10:04.406 296 11480.26 101.59 56817.43 88888.00 2018-10-23 06:10:04.906 296 11480.25 101.62 56817.45 88888.00 2018-10-23 06:10:05.406 296 11480.33 101.56 56817.48 88888.00 2018-10-23 06:10:05.906 296 11480.27 101.51 56817.50 88888.00 2018-10-23 06:10:06.406 296 11480.30 101.52 56817.49 88888.00 2018-10-23 06:10:06.906 296 11480.33 101.51 56817.55 88888.00 2018-10-23 06:10:07.406 296 11480.32 101.49 56817.54 88888.00 2018-10-23 06:10:07.906 296 11480.27 101.50 56817.54 88888.00 2018-10-23 06:10:08.406 296 11480.32 101.54 56817.50 88888.00 2018-10-23 06:10:08.906 296 11480.26 101.52 56817.48 88888.00 2018-10-23 06:10:09.406 296 11480.23 101.52 56817.44 88888.00 2018-10-23 06:10:09.906 296 11480.34 101.61 56817.44 88888.00 2018-10-23 06:10:10.406 296 11480.30 101.52 56817.43 88888.00 2018-10-23 06:10:10.906 296 11480.31 101.52 56817.43 88888.00 2018-10-23 06:10:11.406 296 11480.33 101.52 56817.48 88888.00 2018-10-23 06:10:11.906 296 11480.31 101.50 56817.49 88888.00 2018-10-23 06:10:12.406 296 11480.30 101.51 56817.43 88888.00 2018-10-23 06:10:12.906 296 11480.42 101.54 56817.48 88888.00 2018-10-23 06:10:13.406 296 11480.35 101.56 56817.54 88888.00 2018-10-23 06:10:13.906 296 11480.35 101.59 56817.53 88888.00 2018-10-23 06:10:14.406 296 11480.45 101.58 56817.56 88888.00 2018-10-23 06:10:14.906 296 11480.41 101.55 56817.54 88888.00 2018-10-23 06:10:15.406 296 11480.44 101.58 56817.54 88888.00 2018-10-23 06:10:15.906 296 11480.49 101.56 56817.54 88888.00 2018-10-23 06:10:16.406 296 11480.46 101.57 56817.54 88888.00 2018-10-23 06:10:16.906 296 11480.44 101.59 56817.64 88888.00 2018-10-23 06:10:17.406 296 11480.51 101.59 56817.63 88888.00 2018-10-23 06:10:17.906 296 11480.47 101.59 56817.58 88888.00 2018-10-23 06:10:18.406 296 11480.49 101.63 56817.57 88888.00 2018-10-23 06:10:18.906 296 11480.53 101.63 56817.69 88888.00 2018-10-23 06:10:19.406 296 11480.54 101.61 56817.70 88888.00 2018-10-23 06:10:19.906 296 11480.51 101.62 56817.71 88888.00 2018-10-23 06:10:20.406 296 11480.59 101.62 56817.69 88888.00 2018-10-23 06:10:20.906 296 11480.58 101.56 56817.70 88888.00 2018-10-23 06:10:21.406 296 11480.58 101.63 56817.74 88888.00 2018-10-23 06:10:21.906 296 11480.66 101.63 56817.73 88888.00 2018-10-23 06:10:22.406 296 11480.61 101.52 56817.69 88888.00 2018-10-23 06:10:22.906 296 11480.65 101.52 56817.68 88888.00 2018-10-23 06:10:23.406 296 11480.69 101.56 56817.76 88888.00 2018-10-23 06:10:23.906 296 11480.65 101.54 56817.77 88888.00 2018-10-23 06:10:24.406 296 11480.65 101.59 56817.74 88888.00 2018-10-23 06:10:24.906 296 11480.67 101.47 56817.76 88888.00 2018-10-23 06:10:25.906 296 11480.63 101.57 56817.70 88888.00 2018-10-23 06:10:26.406 296 11480.72 101.58 56817.66 88888.00 2018-10-23 06:10:26.906 296 11480.74 101.52 56817.64 88888.00 2018-10-23 06:10:27.406 296 11480.73 101.52 56817.64 88888.00 2018-10-23 06:10:27.906 296 11480.80 101.55 56817.68 88888.00 2018-10-23 06:10:28.406 296 11480.77 101.54 56817.71 88888.00 2018-10-23 06:10:28.906 296 11480.72 101.58 56817.70 88888.00 2018-10-23 06:10:29.406 296 11480.75 101.59 56817.75 88888.00 2018-10-23 06:10:29.906 296 11480.76 101.56 56817.79 88888.00 2018-10-23 06:10:30.406 296 11480.67 101.50 56817.79 88888.00 2018-10-23 06:10:30.906 296 11480.77 101.50 56817.88 88888.00 2018-10-23 06:10:31.406 296 11480.81 101.51 56817.83 88888.00 2018-10-23 06:10:31.906 296 11480.79 101.52 56817.83 88888.00 2018-10-23 06:10:32.406 296 11480.83 101.56 56817.84 88888.00 2018-10-23 06:10:32.906 296 11480.84 101.56 56817.83 88888.00 2018-10-23 06:10:33.906 296 11480.82 101.57 56817.89 88888.00 2018-10-23 06:10:34.406 296 11480.81 101.52 56817.84 88888.00 2018-10-23 06:10:34.906 296 11480.77 101.52 56817.82 88888.00 2018-10-23 06:10:35.406 296 11480.86 101.47 56817.84 88888.00 2018-10-23 06:10:35.906 296 11480.87 101.45 56817.86 88888.00 2018-10-23 06:10:36.406 296 11480.82 101.47 56817.87 88888.00 2018-10-23 06:10:36.906 296 11480.84 101.43 56817.90 88888.00 2018-10-23 06:10:37.406 296 11480.81 101.42 56817.86 88888.00 2018-10-23 06:10:37.906 296 11480.74 101.45 56817.83 88888.00 2018-10-23 06:10:38.406 296 11480.79 101.44 56817.81 88888.00 2018-10-23 06:10:38.906 296 11480.77 101.42 56817.80 88888.00 2018-10-23 06:10:39.406 296 11480.68 101.43 56817.82 88888.00 2018-10-23 06:10:39.906 296 11480.69 101.43 56817.82 88888.00 2018-10-23 06:10:40.406 296 11480.66 101.43 56817.82 88888.00 2018-10-23 06:10:40.906 296 11480.62 101.43 56817.82 88888.00 2018-10-23 06:10:41.406 296 11480.72 101.41 56817.81 88888.00 2018-10-23 06:10:41.906 296 11480.75 101.40 56817.73 88888.00 2018-10-23 06:10:42.406 296 11480.70 101.40 56817.75 88888.00 2018-10-23 06:10:42.906 296 11480.72 101.40 56817.70 88888.00 2018-10-23 06:10:43.906 296 11480.73 101.34 56817.74 88888.00 2018-10-23 06:10:44.406 296 11480.74 101.32 56817.74 88888.00 2018-10-23 06:10:44.906 296 11480.67 101.29 56817.79 88888.00 2018-10-23 06:10:45.406 296 11480.63 101.32 56817.84 88888.00 2018-10-23 06:10:45.906 296 11480.69 101.34 56817.84 88888.00 2018-10-23 06:10:46.406 296 11480.69 101.34 56817.83 88888.00 2018-10-23 06:10:46.906 296 11480.65 101.34 56817.84 88888.00 2018-10-23 06:10:47.406 296 11480.70 101.32 56817.83 88888.00 2018-10-23 06:10:47.906 296 11480.70 101.29 56817.79 88888.00 2018-10-23 06:10:48.406 296 11480.63 101.25 56817.81 88888.00 2018-10-23 06:10:48.906 296 11480.66 101.27 56817.76 88888.00 2018-10-23 06:10:49.406 296 11480.72 101.28 56817.77 88888.00 2018-10-23 06:10:49.906 296 11480.60 101.28 56817.89 88888.00 2018-10-23 06:10:50.406 296 11480.65 101.27 56817.93 88888.00 2018-10-23 06:10:50.906 296 11480.68 101.22 56817.88 88888.00 2018-10-23 06:10:51.406 296 11480.63 101.21 56817.88 88888.00 2018-10-23 06:10:51.906 296 11480.70 101.25 56817.86 88888.00 2018-10-23 06:10:52.406 296 11480.65 101.21 56817.84 88888.00 2018-10-23 06:10:52.906 296 11480.68 101.24 56817.82 88888.00 2018-10-23 06:10:53.406 296 11480.72 101.24 56817.89 88888.00 2018-10-23 06:10:53.906 296 11480.73 101.24 56817.87 88888.00 2018-10-23 06:10:54.406 296 11480.67 101.24 56817.92 88888.00 2018-10-23 06:10:54.906 296 11480.70 101.22 56817.96 88888.00 2018-10-23 06:10:55.406 296 11480.66 101.23 56817.94 88888.00 2018-10-23 06:10:55.906 296 11480.62 101.25 56817.92 88888.00 2018-10-23 06:10:56.406 296 11480.66 101.25 56817.96 88888.00 2018-10-23 06:10:56.906 296 11480.66 101.21 56817.94 88888.00 2018-10-23 06:10:57.406 296 11480.69 101.23 56817.94 88888.00 2018-10-23 06:10:57.906 296 11480.77 101.25 56818.03 88888.00 2018-10-23 06:10:58.406 296 11480.72 101.21 56818.15 88888.00 2018-10-23 06:10:58.906 296 11480.70 101.18 56818.11 88888.00 2018-10-23 06:10:59.406 296 11480.82 101.21 56818.08 88888.00 2018-10-23 06:10:59.906 296 11480.84 101.18 56818.11 88888.00 2018-10-23 06:11:00.406 296 11480.79 101.22 56818.16 88888.00 2018-10-23 06:11:00.906 296 11480.83 101.23 56818.20 88888.00 2018-10-23 06:11:01.406 296 11480.82 101.21 56818.16 88888.00 2018-10-23 06:11:01.906 296 11480.79 101.20 56818.21 88888.00 2018-10-23 06:11:02.406 296 11480.87 101.20 56818.26 88888.00 2018-10-23 06:11:02.906 296 11480.83 101.15 56818.24 88888.00 2018-10-23 06:11:03.406 296 11480.80 101.18 56818.24 88888.00 2018-10-23 06:11:03.906 296 11480.91 101.20 56818.25 88888.00 2018-10-23 06:11:04.406 296 11480.94 101.24 56818.21 88888.00 2018-10-23 06:11:04.906 296 11480.87 101.25 56818.24 88888.00 2018-10-23 06:11:05.406 296 11480.94 101.24 56818.21 88888.00 2018-10-23 06:11:05.906 296 11480.97 101.17 56818.24 88888.00 2018-10-23 06:11:06.406 296 11481.03 101.23 56818.27 88888.00 2018-10-23 06:11:07.406 296 11481.06 101.18 56818.30 88888.00 2018-10-23 06:11:07.906 296 11481.00 101.25 56818.33 88888.00 2018-10-23 06:11:08.406 296 11481.10 101.29 56818.33 88888.00 2018-10-23 06:11:08.906 296 11481.08 101.23 56818.31 88888.00 2018-10-23 06:11:09.406 296 11481.07 101.23 56818.38 88888.00 2018-10-23 06:11:09.906 296 11481.13 101.25 56818.39 88888.00 2018-10-23 06:11:10.406 296 11481.10 101.24 56818.41 88888.00 2018-10-23 06:11:10.906 296 11481.04 101.29 56818.44 88888.00 2018-10-23 06:11:11.406 296 11481.14 101.28 56818.43 88888.00 2018-10-23 06:11:11.906 296 11481.18 101.24 56818.41 88888.00 2018-10-23 06:11:12.406 296 11481.11 101.21 56818.41 88888.00 2018-10-23 06:11:12.906 296 11481.17 101.27 56818.45 88888.00 2018-10-23 06:11:13.406 296 11481.16 101.27 56818.46 88888.00 2018-10-23 06:11:13.906 296 11481.18 101.24 56818.50 88888.00 2018-10-23 06:11:14.406 296 11481.25 101.22 56818.53 88888.00 2018-10-23 06:11:14.906 296 11481.24 101.16 56818.57 88888.00 2018-10-23 06:11:15.406 296 11481.27 101.21 56818.54 88888.00 2018-10-23 06:11:15.906 296 11481.31 101.21 56818.63 88888.00 2018-10-23 06:11:16.406 296 11481.30 101.18 56818.58 88888.00 2018-10-23 06:11:16.906 296 11481.25 101.23 56818.52 88888.00 2018-10-23 06:11:17.406 296 11481.34 101.24 56818.53 88888.00 2018-10-23 06:11:17.906 296 11481.36 101.23 56818.58 88888.00 2018-10-23 06:11:18.406 296 11481.38 101.21 56818.58 88888.00 2018-10-23 06:11:18.906 296 11481.42 101.22 56818.58 88888.00 2018-10-23 06:11:19.406 296 11481.42 101.23 56818.58 88888.00 2018-10-23 06:11:19.906 296 11481.38 101.22 56818.60 88888.00 2018-10-23 06:11:20.406 296 11481.38 101.22 56818.61 88888.00 2018-10-23 06:11:20.906 296 11481.42 101.21 56818.60 88888.00 2018-10-23 06:11:21.406 296 11481.39 101.24 56818.63 88888.00 2018-10-23 06:11:21.906 296 11481.49 101.24 56818.65 88888.00 2018-10-23 06:11:22.406 296 11481.50 101.21 56818.69 88888.00 2018-10-23 06:11:22.906 296 11481.53 101.21 56818.69 88888.00 2018-10-23 06:11:23.406 296 11481.58 101.25 56818.70 88888.00 2018-10-23 06:11:23.906 296 11481.58 101.23 56818.73 88888.00 2018-10-23 06:11:24.406 296 11481.55 101.18 56818.72 88888.00 2018-10-23 06:11:24.906 296 11481.59 101.21 56818.73 88888.00 2018-10-23 06:11:25.406 296 11481.55 101.23 56818.65 88888.00 2018-10-23 06:11:25.906 296 11481.48 101.25 56818.61 88888.00 2018-10-23 06:11:26.406 296 11481.56 101.22 56818.64 88888.00 2018-10-23 06:11:26.906 296 11481.55 101.20 56818.66 88888.00 2018-10-23 06:11:27.406 296 11481.50 101.20 56818.66 88888.00 2018-10-23 06:11:27.906 296 11481.58 101.18 56818.64 88888.00 2018-10-23 06:11:28.406 296 11481.53 101.20 56818.63 88888.00 2018-10-23 06:11:28.906 296 11481.48 101.22 56818.64 88888.00 2018-10-23 06:11:29.406 296 11481.57 101.21 56818.67 88888.00 2018-10-23 06:11:29.906 296 11481.59 101.20 56818.65 88888.00 2018-10-23 06:11:30.406 296 11481.51 101.22 56818.59 88888.00 2018-10-23 06:11:30.906 296 11481.52 101.21 56818.65 88888.00 2018-10-23 06:11:31.406 296 11481.56 101.17 56818.65 88888.00 2018-10-23 06:11:31.906 296 11481.52 101.21 56818.58 88888.00 2018-10-23 06:11:32.406 296 11481.51 101.21 56818.65 88888.00 2018-10-23 06:11:32.906 296 11481.53 101.18 56818.65 88888.00 2018-10-23 06:11:33.406 296 11481.51 101.18 56818.71 88888.00 2018-10-23 06:11:33.906 296 11481.63 101.21 56818.66 88888.00 2018-10-23 06:11:34.406 296 11481.67 101.21 56818.66 88888.00 2018-10-23 06:11:34.906 296 11481.62 101.15 56818.63 88888.00 2018-10-23 06:11:35.406 296 11481.65 101.17 56818.60 88888.00 2018-10-23 06:11:35.906 296 11481.65 101.17 56818.59 88888.00 2018-10-23 06:11:36.406 296 11481.53 101.21 56818.64 88888.00 2018-10-23 06:11:36.906 296 11481.58 101.22 56818.66 88888.00 2018-10-23 06:11:37.406 296 11481.63 101.20 56818.66 88888.00 2018-10-23 06:11:37.906 296 11481.57 101.20 56818.64 88888.00 2018-10-23 06:11:38.907 296 11481.74 101.24 56818.58 88888.00 2018-10-23 06:11:39.407 296 11481.69 101.22 56818.64 88888.00 2018-10-23 06:11:39.907 296 11481.71 101.16 56818.59 88888.00 2018-10-23 06:11:40.407 296 11481.73 101.14 56818.63 88888.00 2018-10-23 06:11:40.907 296 11481.73 101.17 56818.66 88888.00 2018-10-23 06:11:41.407 296 11481.77 101.15 56818.66 88888.00 2018-10-23 06:11:41.907 296 11481.73 101.16 56818.69 88888.00 2018-10-23 06:11:42.407 296 11481.71 101.16 56818.72 88888.00 2018-10-23 06:11:42.907 296 11481.78 101.20 56818.72 88888.00 2018-10-23 06:11:43.407 296 11481.79 101.18 56818.76 88888.00 2018-10-23 06:11:43.907 296 11481.73 101.17 56818.73 88888.00 2018-10-23 06:11:44.407 296 11481.81 101.22 56818.76 88888.00 2018-10-23 06:11:44.907 296 11481.81 101.22 56818.80 88888.00 2018-10-23 06:11:45.407 296 11481.78 101.18 56818.82 88888.00 2018-10-23 06:11:45.907 296 11481.80 101.16 56818.85 88888.00 2018-10-23 06:11:46.907 296 11481.80 101.17 56818.84 88888.00 2018-10-23 06:11:47.407 296 11481.90 101.24 56818.89 88888.00 2018-10-23 06:11:47.907 296 11481.98 101.22 56818.85 88888.00 2018-10-23 06:11:48.907 296 11481.94 101.20 56818.86 88888.00 2018-10-23 06:11:49.407 296 11481.95 101.14 56818.86 88888.00 2018-10-23 06:11:49.907 296 11481.86 101.11 56818.86 88888.00 2018-10-23 06:11:50.407 296 11481.91 101.10 56818.88 88888.00 2018-10-23 06:11:50.907 296 11481.95 101.10 56818.89 88888.00 2018-10-23 06:11:51.407 296 11481.92 101.13 56818.91 88888.00 2018-10-23 06:11:51.907 296 11481.97 101.16 56818.97 88888.00 2018-10-23 06:11:52.407 296 11481.98 101.15 56818.98 88888.00 2018-10-23 06:11:52.907 296 11481.88 101.11 56818.98 88888.00 2018-10-23 06:11:53.407 296 11481.95 101.14 56819.02 88888.00 2018-10-23 06:11:53.907 296 11481.95 101.10 56819.02 88888.00 2018-10-23 06:11:54.407 296 11481.93 101.10 56819.03 88888.00 2018-10-23 06:11:54.907 296 11481.94 101.14 56819.08 88888.00 2018-10-23 06:11:55.407 296 11481.97 101.09 56819.05 88888.00 2018-10-23 06:11:55.907 296 11481.98 101.10 56819.02 88888.00 2018-10-23 06:11:56.407 296 11482.01 101.10 56818.99 88888.00 2018-10-23 06:11:56.907 296 11482.05 101.06 56818.99 88888.00 2018-10-23 06:11:57.407 296 11481.97 101.08 56818.97 88888.00 2018-10-23 06:11:57.907 296 11481.99 101.10 56818.99 88888.00 2018-10-23 06:11:58.407 296 11482.05 101.11 56819.05 88888.00 2018-10-23 06:11:58.907 296 11482.02 101.10 56819.10 88888.00 2018-10-23 06:11:59.407 296 11482.05 101.13 56819.06 88888.00 2018-10-23 06:11:59.907 296 11482.01 101.08 56819.09 88888.00 2018-10-23 06:12:00.407 296 11481.95 101.03 56819.10 88888.00 2018-10-23 06:12:00.907 296 11482.02 100.98 56819.10 88888.00 2018-10-23 06:12:01.407 296 11482.05 101.01 56819.10 88888.00 2018-10-23 06:12:01.907 296 11481.99 101.03 56819.11 88888.00 2018-10-23 06:12:02.407 296 11482.05 101.04 56819.15 88888.00 2018-10-23 06:12:02.907 296 11482.08 101.01 56819.16 88888.00 2018-10-23 06:12:03.407 296 11482.09 101.01 56819.14 88888.00 2018-10-23 06:12:03.907 296 11482.09 101.03 56819.14 88888.00 2018-10-23 06:12:04.407 296 11482.11 101.03 56819.15 88888.00 2018-10-23 06:12:04.907 296 11482.02 101.06 56819.14 88888.00 2018-10-23 06:12:05.407 296 11482.04 101.04 56819.15 88888.00 2018-10-23 06:12:05.907 296 11482.07 101.03 56819.18 88888.00 2018-10-23 06:12:06.407 296 11482.02 101.04 56819.15 88888.00 2018-10-23 06:12:06.907 296 11482.05 101.06 56819.17 88888.00 2018-10-23 06:12:07.407 296 11482.07 101.02 56819.15 88888.00 2018-10-23 06:12:07.907 296 11481.98 101.02 56819.15 88888.00 2018-10-23 06:12:08.407 296 11481.97 101.07 56819.15 88888.00 2018-10-23 06:12:08.907 296 11481.95 101.08 56819.14 88888.00 2018-10-23 06:12:09.407 296 11481.97 101.07 56819.16 88888.00 2018-10-23 06:12:10.407 296 11481.99 101.09 56819.22 88888.00 2018-10-23 06:12:10.907 296 11481.88 101.11 56819.20 88888.00 2018-10-23 06:12:11.407 296 11481.95 101.09 56819.24 88888.00 2018-10-23 06:12:11.907 296 11482.01 101.07 56819.24 88888.00 2018-10-23 06:12:12.407 296 11481.97 101.06 56819.22 88888.00 2018-10-23 06:12:12.907 296 11481.94 101.06 56819.28 88888.00 2018-10-23 06:12:13.407 296 11481.95 101.04 56819.28 88888.00 2018-10-23 06:12:13.907 296 11481.92 101.04 56819.22 88888.00 2018-10-23 06:12:14.407 296 11481.93 101.03 56819.21 88888.00 2018-10-23 06:12:14.907 296 11481.98 101.00 56819.30 88888.00 2018-10-23 06:12:15.407 296 11481.95 100.97 56819.31 88888.00 2018-10-23 06:12:15.907 296 11482.00 100.94 56819.27 88888.00 2018-10-23 06:12:16.407 296 11481.99 101.01 56819.31 88888.00 2018-10-23 06:12:16.907 296 11481.99 101.00 56819.34 88888.00 2018-10-23 06:12:17.407 296 11481.95 101.02 56819.35 88888.00 2018-10-23 06:12:17.907 296 11481.99 100.98 56819.31 88888.00 2018-10-23 06:12:18.407 296 11481.90 100.93 56819.23 88888.00 2018-10-23 06:12:18.907 296 11481.97 100.91 56819.21 88888.00 2018-10-23 06:12:19.407 296 11482.00 100.91 56819.18 88888.00 2018-10-23 06:12:19.907 296 11481.91 100.91 56819.08 88888.00 2018-10-23 06:12:20.407 296 11481.94 100.91 56819.06 88888.00 2018-10-23 06:12:20.907 296 11481.93 100.84 56819.05 88888.00 2018-10-23 06:12:21.407 296 11481.84 100.83 56819.04 88888.00 2018-10-23 06:12:21.907 296 11481.84 100.87 56818.99 88888.00 2018-10-23 06:12:22.407 296 11481.87 100.81 56818.97 88888.00 2018-10-23 06:12:22.907 296 11481.84 100.80 56818.96 88888.00 2018-10-23 06:12:23.407 296 11481.80 100.84 56819.01 88888.00 2018-10-23 06:12:23.907 296 11481.78 100.84 56819.01 88888.00 2018-10-23 06:12:24.407 296 11481.80 100.86 56818.98 88888.00 2018-10-23 06:12:24.907 296 11481.84 100.87 56818.96 88888.00 2018-10-23 06:12:25.407 296 11481.85 100.87 56818.96 88888.00 2018-10-23 06:12:25.907 296 11481.80 100.83 56818.93 88888.00 2018-10-23 06:12:26.407 296 11481.84 100.84 56818.98 88888.00 2018-10-23 06:12:26.907 296 11481.85 100.87 56818.98 88888.00 2018-10-23 06:12:27.407 296 11481.81 100.82 56819.03 88888.00 2018-10-23 06:12:27.907 296 11481.86 100.84 56819.08 88888.00 2018-10-23 06:12:28.407 296 11481.93 100.83 56819.04 88888.00 2018-10-23 06:12:28.907 296 11481.83 100.84 56819.06 88888.00 2018-10-23 06:12:29.407 296 11481.86 100.83 56819.14 88888.00 2018-10-23 06:12:29.907 296 11481.87 100.84 56819.20 88888.00 2018-10-23 06:12:30.407 296 11481.80 100.84 56819.24 88888.00 2018-10-23 06:12:30.907 296 11481.85 100.87 56819.25 88888.00 2018-10-23 06:12:31.407 296 11481.91 100.86 56819.20 88888.00 2018-10-23 06:12:31.907 296 11481.87 100.84 56819.15 88888.00 2018-10-23 06:12:32.407 296 11481.88 100.83 56819.14 88888.00 2018-10-23 06:12:32.907 296 11481.88 100.82 56819.14 88888.00 2018-10-23 06:12:33.407 296 11481.81 100.80 56819.11 88888.00 2018-10-23 06:12:33.907 296 11481.83 100.82 56819.16 88888.00 2018-10-23 06:12:34.407 296 11481.88 100.80 56819.18 88888.00 2018-10-23 06:12:34.907 296 11481.86 100.77 56819.18 88888.00 2018-10-23 06:12:35.407 296 11481.92 100.80 56819.17 88888.00 2018-10-23 06:12:35.907 296 11481.95 100.77 56819.15 88888.00 2018-10-23 06:12:36.407 296 11481.90 100.77 56819.18 88888.00 2018-10-23 06:12:36.907 296 11481.90 100.81 56819.14 88888.00 2018-10-23 06:12:37.407 296 11481.88 100.77 56819.12 88888.00 2018-10-23 06:12:37.907 296 11481.85 100.75 56819.12 88888.00 2018-10-23 06:12:38.407 296 11481.87 100.79 56819.08 88888.00 2018-10-23 06:12:38.907 296 11481.94 100.73 56819.11 88888.00 2018-10-23 06:12:39.407 296 11481.93 100.74 56819.15 88888.00 2018-10-23 06:12:39.907 296 11481.91 100.74 56819.14 88888.00 2018-10-23 06:12:40.407 296 11481.97 100.76 56819.12 88888.00 2018-10-23 06:12:40.907 296 11481.91 100.79 56819.15 88888.00 2018-10-23 06:12:41.407 296 11482.00 100.81 56819.21 88888.00 2018-10-23 06:12:41.907 296 11482.01 100.80 56819.20 88888.00 2018-10-23 06:12:42.407 296 11481.94 100.80 56819.12 88888.00 2018-10-23 06:12:42.907 296 11481.94 100.87 56819.14 88888.00 2018-10-23 06:12:43.407 296 11481.99 100.86 56819.17 88888.00 2018-10-23 06:12:43.907 296 11481.95 100.87 56819.21 88888.00 2018-10-23 06:12:44.407 296 11482.09 100.89 56819.24 88888.00 2018-10-23 06:12:44.907 296 11482.16 100.83 56819.28 88888.00 2018-10-23 06:12:45.407 296 11482.08 100.75 56819.23 88888.00 2018-10-23 06:12:45.907 296 11482.06 100.79 56819.22 88888.00 2018-10-23 06:12:46.407 296 11482.08 100.81 56819.22 88888.00 2018-10-23 06:12:46.907 296 11482.05 100.80 56819.24 88888.00 2018-10-23 06:12:47.407 296 11482.07 100.77 56819.27 88888.00 2018-10-23 06:12:47.907 296 11482.13 100.75 56819.28 88888.00 2018-10-23 06:12:48.407 296 11482.11 100.79 56819.28 88888.00 2018-10-23 06:12:48.907 296 11482.12 100.87 56819.29 88888.00 2018-10-23 06:12:49.407 296 11482.13 100.84 56819.33 88888.00 2018-10-23 06:12:49.907 296 11482.14 100.81 56819.31 88888.00 2018-10-23 06:12:50.407 296 11482.16 100.83 56819.29 88888.00 2018-10-23 06:12:50.907 296 11482.23 100.80 56819.31 88888.00 2018-10-23 06:12:51.907 296 11482.27 100.80 56819.36 88888.00 2018-10-23 06:12:52.407 296 11482.27 100.76 56819.41 88888.00 2018-10-23 06:12:52.907 296 11482.23 100.79 56819.38 88888.00 2018-10-23 06:12:53.407 296 11482.27 100.82 56819.41 88888.00 2018-10-23 06:12:53.907 296 11482.28 100.80 56819.38 88888.00 2018-10-23 06:12:54.407 296 11482.28 100.81 56819.36 88888.00 2018-10-23 06:12:54.907 296 11482.36 100.79 56819.36 88888.00 2018-10-23 06:12:55.407 296 11482.40 100.75 56819.36 88888.00 2018-10-23 06:12:55.907 296 11482.32 100.79 56819.41 88888.00 2018-10-23 06:12:56.407 296 11482.35 100.83 56819.41 88888.00 2018-10-23 06:12:56.907 296 11482.42 100.82 56819.37 88888.00 2018-10-23 06:12:57.407 296 11482.36 100.75 56819.40 88888.00 2018-10-23 06:12:57.907 296 11482.39 100.74 56819.43 88888.00 2018-10-23 06:12:58.407 296 11482.42 100.73 56819.48 88888.00 2018-10-23 06:12:58.907 296 11482.33 100.75 56819.49 88888.00 2018-10-23 06:12:59.907 296 11482.41 100.75 56819.34 88888.00 2018-10-23 06:13:00.407 296 11482.38 100.72 56819.34 88888.00 2018-10-23 06:13:00.907 296 11482.43 100.72 56819.42 88888.00 2018-10-23 06:13:01.407 296 11482.49 100.74 56819.42 88888.00 2018-10-23 06:13:01.907 296 11482.40 100.77 56819.44 88888.00 2018-10-23 06:13:02.407 296 11482.40 100.82 56819.46 88888.00 2018-10-23 06:13:02.907 296 11482.38 100.75 56819.40 88888.00 2018-10-23 06:13:03.407 296 11482.36 100.73 56819.35 88888.00 2018-10-23 06:13:03.907 296 11482.48 100.76 56819.38 88888.00 2018-10-23 06:13:04.407 296 11482.41 100.72 56819.36 88888.00 2018-10-23 06:13:04.907 296 11482.38 100.74 56819.33 88888.00 2018-10-23 06:13:05.407 296 11482.43 100.72 56819.34 88888.00 2018-10-23 06:13:05.907 296 11482.43 100.69 56819.35 88888.00 2018-10-23 06:13:06.407 296 11482.36 100.70 56819.38 88888.00 2018-10-23 06:13:06.907 296 11482.47 100.76 56819.43 88888.00 2018-10-23 06:13:07.407 296 11482.43 100.79 56819.42 88888.00 2018-10-23 06:13:07.907 296 11482.36 100.79 56819.41 88888.00 2018-10-23 06:13:08.407 296 11482.48 100.73 56819.43 88888.00 2018-10-23 06:13:08.907 296 11482.49 100.68 56819.43 88888.00 2018-10-23 06:13:09.407 296 11482.54 100.69 56819.42 88888.00 2018-10-23 06:13:09.907 296 11482.55 100.77 56819.44 88888.00 2018-10-23 06:13:10.407 296 11482.60 100.75 56819.47 88888.00 2018-10-23 06:13:10.907 296 11482.53 100.77 56819.50 88888.00 2018-10-23 06:13:11.407 296 11482.56 100.79 56819.55 88888.00 2018-10-23 06:13:11.907 296 11482.61 100.76 56819.53 88888.00 2018-10-23 06:13:12.407 296 11482.60 100.77 56819.54 88888.00 2018-10-23 06:13:12.907 296 11482.64 100.84 56819.53 88888.00 2018-10-23 06:13:13.407 296 11482.62 100.84 56819.53 88888.00 2018-10-23 06:13:13.907 296 11482.57 100.79 56819.57 88888.00 2018-10-23 06:13:14.407 296 11482.67 100.75 56819.60 88888.00 2018-10-23 06:13:14.907 296 11482.73 100.75 56819.59 88888.00 2018-10-23 06:13:15.407 296 11482.66 100.77 56819.65 88888.00 2018-10-23 06:13:15.907 296 11482.69 100.76 56819.67 88888.00 2018-10-23 06:13:16.407 296 11482.78 100.75 56819.68 88888.00 2018-10-23 06:13:16.907 296 11482.74 100.75 56819.69 88888.00 2018-10-23 06:13:17.407 296 11482.74 100.77 56819.72 88888.00 2018-10-23 06:13:17.907 296 11482.71 100.75 56819.72 88888.00 2018-10-23 06:13:18.407 296 11482.66 100.79 56819.70 88888.00 2018-10-23 06:13:18.907 296 11482.75 100.83 56819.70 88888.00 2018-10-23 06:13:19.407 296 11482.81 100.80 56819.69 88888.00 2018-10-23 06:13:19.907 296 11482.74 100.73 56819.70 88888.00 2018-10-23 06:13:20.407 296 11482.77 100.81 56819.72 88888.00 2018-10-23 06:13:20.907 296 11482.71 100.79 56819.72 88888.00 2018-10-23 06:13:21.407 296 11482.69 100.74 56819.73 88888.00 2018-10-23 06:13:21.907 296 11482.75 100.81 56819.80 88888.00 2018-10-23 06:13:22.407 296 11482.77 100.73 56819.83 88888.00 2018-10-23 06:13:22.907 296 11482.71 100.34 56819.86 88888.00 2018-10-23 06:13:23.407 296 11482.78 100.57 56819.82 88888.00 2018-10-23 06:13:23.907 296 11482.81 100.69 56819.79 88888.00 2018-10-23 06:13:24.407 296 11482.78 100.72 56819.78 88888.00 2018-10-23 06:13:24.907 296 11482.84 100.79 56819.75 88888.00 2018-10-23 06:13:25.407 296 11482.88 100.80 56819.75 88888.00 2018-10-23 06:13:25.907 296 11482.83 100.82 56819.79 88888.00 2018-10-23 06:13:26.407 296 11482.82 100.82 56819.78 88888.00 2018-10-23 06:13:26.907 296 11482.89 100.81 56819.79 88888.00 2018-10-23 06:13:27.407 296 11482.83 100.80 56819.75 88888.00 2018-10-23 06:13:27.907 296 11482.85 100.77 56819.73 88888.00 2018-10-23 06:13:28.407 296 11482.84 100.79 56819.73 88888.00 2018-10-23 06:13:28.907 296 11482.83 100.82 56819.76 88888.00 2018-10-23 06:13:29.407 296 11482.91 100.86 56819.78 88888.00 2018-10-23 06:13:29.907 296 11482.88 100.82 56819.74 88888.00 2018-10-23 06:13:30.407 296 11482.82 100.82 56819.73 88888.00 2018-10-23 06:13:30.907 296 11482.92 100.82 56819.76 88888.00 2018-10-23 06:13:31.407 296 11482.95 100.79 56819.83 88888.00 2018-10-23 06:13:31.907 296 11482.80 100.80 56819.83 88888.00 2018-10-23 06:13:32.407 296 11482.85 100.77 56819.82 88888.00 2018-10-23 06:13:33.407 296 11482.90 100.77 56819.82 88888.00 2018-10-23 06:13:33.907 296 11482.91 100.82 56819.85 88888.00 2018-10-23 06:13:34.407 296 11482.95 100.81 56819.85 88888.00 2018-10-23 06:13:34.907 296 11482.95 100.81 56819.91 88888.00 2018-10-23 06:13:35.407 296 11483.04 100.83 56819.88 88888.00 2018-10-23 06:13:35.907 296 11483.06 100.80 56819.86 88888.00 2018-10-23 06:13:36.407 296 11482.99 100.79 56819.92 88888.00 2018-10-23 06:13:36.907 296 11483.05 100.81 56819.94 88888.00 2018-10-23 06:13:37.407 296 11483.08 100.83 56819.92 88888.00 2018-10-23 06:13:37.907 296 11483.04 100.86 56819.94 88888.00 2018-10-23 06:13:38.407 296 11483.06 100.88 56820.04 88888.00 2018-10-23 06:13:38.907 296 11483.09 100.91 56820.00 88888.00 2018-10-23 06:13:39.407 296 11483.10 100.89 56820.02 88888.00 2018-10-23 06:13:39.907 296 11483.15 100.87 56820.04 88888.00 2018-10-23 06:13:40.407 296 11483.17 100.88 56820.06 88888.00 2018-10-23 06:13:40.907 296 11483.12 100.81 56820.18 88888.00 2018-10-23 06:13:41.407 296 11483.24 100.84 56820.10 88888.00 2018-10-23 06:13:41.907 296 11483.29 100.88 56820.06 88888.00 2018-10-23 06:13:42.407 296 11483.32 100.88 56820.04 88888.00 2018-10-23 06:13:42.907 296 11483.36 100.90 56820.06 88888.00 2018-10-23 06:13:43.408 296 11483.37 100.89 56820.01 88888.00 2018-10-23 06:13:43.908 296 11483.38 100.88 56820.08 88888.00 2018-10-23 06:13:44.408 296 11483.43 100.90 56820.12 88888.00 2018-10-23 06:13:44.908 296 11483.47 100.87 56820.13 88888.00 2018-10-23 06:13:45.408 296 11483.47 100.84 56820.11 88888.00 2018-10-23 06:13:45.908 296 11483.54 100.87 56820.12 88888.00 2018-10-23 06:13:46.408 296 11483.64 100.93 56820.11 88888.00 2018-10-23 06:13:46.908 296 11483.57 100.93 56820.10 88888.00 2018-10-23 06:13:47.408 296 11483.72 100.93 56820.10 88888.00 2018-10-23 06:13:47.908 296 11483.74 100.93 56820.13 88888.00 2018-10-23 06:13:48.408 296 11483.68 100.93 56820.19 88888.00 2018-10-23 06:13:48.908 296 11483.75 100.98 56820.19 88888.00 2018-10-23 06:13:49.408 296 11483.85 100.97 56820.21 88888.00 2018-10-23 06:13:49.908 296 11483.84 101.01 56820.24 88888.00 2018-10-23 06:13:50.408 296 11483.82 100.98 56820.31 88888.00 2018-10-23 06:13:50.908 296 11483.84 100.96 56820.25 88888.00 2018-10-23 06:13:51.408 296 11483.85 100.96 56820.25 88888.00 2018-10-23 06:13:51.908 296 11483.92 101.00 56820.23 88888.00 2018-10-23 06:13:52.408 296 11483.98 100.96 56820.20 88888.00 2018-10-23 06:13:52.908 296 11483.94 100.96 56820.25 88888.00 2018-10-23 06:13:53.408 296 11484.00 100.97 56820.29 88888.00 2018-10-23 06:13:53.908 296 11484.07 100.90 56820.26 88888.00 2018-10-23 06:13:54.408 296 11484.02 100.90 56820.27 88888.00 2018-10-23 06:13:54.908 296 11484.06 100.94 56820.31 88888.00 2018-10-23 06:13:55.408 296 11484.09 100.96 56820.29 88888.00 2018-10-23 06:13:55.908 296 11484.07 100.98 56820.23 88888.00 2018-10-23 06:13:56.408 296 11484.13 101.01 56820.24 88888.00 2018-10-23 06:13:56.908 296 11484.16 100.98 56820.26 88888.00 2018-10-23 06:13:57.408 296 11484.13 101.04 56820.21 88888.00 2018-10-23 06:13:57.908 296 11484.15 101.08 56820.24 88888.00 2018-10-23 06:13:58.408 296 11484.21 101.02 56820.30 88888.00 2018-10-23 06:13:58.908 296 11484.20 101.07 56820.33 88888.00 2018-10-23 06:13:59.408 296 11484.28 101.10 56820.31 88888.00 2018-10-23 06:13:59.908 296 11484.37 101.10 56820.32 88888.00 2018-10-23 06:14:00.408 296 11484.28 101.09 56820.33 88888.00 2018-10-23 06:14:00.908 296 11484.29 101.10 56820.36 88888.00 2018-10-23 06:14:01.408 296 11484.30 101.08 56820.30 88888.00 2018-10-23 06:14:01.908 296 11484.27 101.07 56820.26 88888.00 2018-10-23 06:14:02.408 296 11484.33 101.04 56820.26 88888.00 2018-10-23 06:14:02.908 296 11484.36 101.08 56820.25 88888.00 2018-10-23 06:14:03.408 296 11484.28 101.09 56820.26 88888.00 2018-10-23 06:14:03.908 296 11484.38 101.11 56820.29 88888.00 2018-10-23 06:14:04.408 296 11484.44 101.13 56820.30 88888.00 2018-10-23 06:14:04.908 296 11484.42 101.11 56820.38 88888.00 2018-10-23 06:14:05.408 296 11484.42 101.15 56820.32 88888.00 2018-10-23 06:14:05.908 296 11484.47 101.17 56820.31 88888.00 2018-10-23 06:14:06.408 296 11484.42 101.15 56820.34 88888.00 2018-10-23 06:14:06.908 296 11484.44 101.20 56820.38 88888.00 2018-10-23 06:14:07.408 296 11484.44 101.22 56820.43 88888.00 2018-10-23 06:14:07.908 296 11484.40 101.22 56820.39 88888.00 2018-10-23 06:14:08.408 296 11484.44 101.24 56820.50 88888.00 2018-10-23 06:14:08.908 296 11484.48 101.27 56820.56 88888.00 2018-10-23 06:14:09.408 296 11484.35 101.25 56820.55 88888.00 2018-10-23 06:14:09.908 296 11484.36 101.30 56820.57 88888.00 2018-10-23 06:14:10.408 296 11484.36 101.24 56820.51 88888.00 2018-10-23 06:14:10.908 296 11484.36 101.25 56820.52 88888.00 2018-10-23 06:14:11.408 296 11484.41 101.27 56820.56 88888.00 2018-10-23 06:14:11.908 296 11484.38 101.29 56820.62 88888.00 2018-10-23 06:14:12.408 296 11484.29 101.23 56820.63 88888.00 2018-10-23 06:14:12.908 296 11484.35 101.21 56820.60 88888.00 2018-10-23 06:14:13.408 296 11484.38 101.16 56820.57 88888.00 2018-10-23 06:14:13.908 296 11484.33 101.13 56820.57 88888.00 2018-10-23 06:14:14.408 296 11484.35 101.15 56820.56 88888.00 2018-10-23 06:14:14.908 296 11484.37 101.16 56820.53 88888.00 2018-10-23 06:14:15.408 296 11484.35 101.18 56820.57 88888.00 2018-10-23 06:14:15.908 296 11484.37 101.24 56820.60 88888.00 2018-10-23 06:14:16.408 296 11484.35 101.24 56820.62 88888.00 2018-10-23 06:14:16.908 296 11484.30 101.17 56820.64 88888.00 2018-10-23 06:14:17.408 296 11484.28 101.17 56820.64 88888.00 2018-10-23 06:14:17.908 296 11484.31 101.15 56820.62 88888.00 2018-10-23 06:14:18.408 296 11484.30 101.11 56820.59 88888.00 2018-10-23 06:14:18.908 296 11484.33 101.14 56820.62 88888.00 2018-10-23 06:14:19.408 296 11484.33 101.11 56820.58 88888.00 2018-10-23 06:14:19.908 296 11484.21 101.08 56820.56 88888.00 2018-10-23 06:14:20.408 296 11484.27 101.01 56820.53 88888.00 2018-10-23 06:14:20.908 296 11484.28 100.98 56820.52 88888.00 2018-10-23 06:14:21.408 296 11484.26 101.06 56820.55 88888.00 2018-10-23 06:14:21.908 296 11484.28 101.09 56820.57 88888.00 2018-10-23 06:14:22.908 296 11484.10 101.06 56820.58 88888.00 2018-10-23 06:14:23.408 296 11484.07 101.09 56820.53 88888.00 2018-10-23 06:14:23.908 296 11484.10 101.08 56820.49 88888.00 2018-10-23 06:14:24.408 296 11484.06 101.03 56820.55 88888.00 2018-10-23 06:14:24.908 296 11484.12 101.04 56820.59 88888.00 2018-10-23 06:14:25.408 296 11484.08 101.08 56820.56 88888.00 2018-10-23 06:14:25.908 296 11484.08 101.08 56820.58 88888.00 2018-10-23 06:14:26.408 296 11484.13 101.11 56820.53 88888.00 2018-10-23 06:14:26.908 296 11484.06 101.06 56820.49 88888.00 2018-10-23 06:14:27.408 296 11483.99 101.02 56820.49 88888.00 2018-10-23 06:14:27.908 296 11484.09 101.06 56820.50 88888.00 2018-10-23 06:14:28.408 296 11484.09 101.03 56820.55 88888.00 2018-10-23 06:14:28.908 296 11484.02 101.10 56820.55 88888.00 2018-10-23 06:14:29.408 296 11484.03 101.11 56820.53 88888.00 2018-10-23 06:14:29.908 296 11484.03 101.07 56820.53 88888.00 2018-10-23 06:14:30.408 296 11484.01 101.06 56820.52 88888.00 2018-10-23 06:14:30.908 296 11484.02 101.09 56820.52 88888.00 2018-10-23 06:14:31.408 296 11483.95 101.09 56820.50 88888.00 2018-10-23 06:14:31.908 296 11483.92 101.10 56820.45 88888.00 2018-10-23 06:14:32.408 296 11483.99 101.03 56820.52 88888.00 2018-10-23 06:14:32.908 296 11483.93 101.06 56820.52 88888.00 2018-10-23 06:14:33.408 296 11483.88 101.10 56820.55 88888.00 2018-10-23 06:14:33.908 296 11483.99 101.11 56820.52 88888.00 2018-10-23 06:14:34.408 296 11483.96 101.09 56820.53 88888.00 2018-10-23 06:14:34.908 296 11483.88 101.08 56820.53 88888.00 2018-10-23 06:14:35.408 296 11483.94 101.08 56820.57 88888.00 2018-10-23 06:14:35.908 296 11483.94 101.16 56820.52 88888.00 2018-10-23 06:14:36.408 296 11483.88 101.17 56820.51 88888.00 2018-10-23 06:14:36.908 296 11483.91 101.18 56820.49 88888.00 2018-10-23 06:14:37.408 296 11483.89 101.13 56820.49 88888.00 2018-10-23 06:14:37.908 296 11483.87 101.07 56820.53 88888.00 2018-10-23 06:14:38.408 296 11483.91 101.08 56820.57 88888.00 2018-10-23 06:14:38.908 296 11483.87 101.08 56820.53 88888.00 2018-10-23 06:14:39.408 296 11483.81 101.09 56820.57 88888.00 2018-10-23 06:14:39.908 296 11483.80 101.09 56820.57 88888.00 2018-10-23 06:14:40.408 296 11483.79 101.09 56820.51 88888.00 2018-10-23 06:14:40.908 296 11483.69 101.13 56820.47 88888.00 2018-10-23 06:14:41.408 296 11483.73 101.11 56820.50 88888.00 2018-10-23 06:14:41.908 296 11483.73 101.08 56820.55 88888.00 2018-10-23 06:14:42.408 296 11483.61 101.07 56820.55 88888.00 2018-10-23 06:14:42.908 296 11483.68 101.03 56820.55 88888.00 2018-10-23 06:14:43.408 296 11483.60 101.01 56820.51 88888.00 2018-10-23 06:14:43.908 296 11483.60 101.02 56820.46 88888.00 2018-10-23 06:14:44.408 296 11483.65 101.00 56820.45 88888.00 2018-10-23 06:14:44.908 296 11483.68 100.98 56820.47 88888.00 2018-10-23 06:14:45.408 296 11483.66 101.07 56820.53 88888.00 2018-10-23 06:14:46.408 296 11483.58 101.02 56820.43 88888.00 2018-10-23 06:14:46.908 296 11483.53 101.07 56820.49 88888.00 2018-10-23 06:14:47.408 296 11483.58 101.09 56820.53 88888.00 2018-10-23 06:14:47.908 296 11483.54 101.08 56820.53 88888.00 2018-10-23 06:14:48.408 296 11483.50 101.07 56820.57 88888.00 2018-10-23 06:14:48.908 296 11483.53 101.06 56820.52 88888.00 2018-10-23 06:14:49.408 296 11483.50 101.07 56820.50 88888.00 2018-10-23 06:14:49.908 296 11483.45 101.07 56820.53 88888.00 2018-10-23 06:14:50.408 296 11483.47 101.10 56820.46 88888.00 2018-10-23 06:14:50.908 296 11483.46 101.11 56820.44 88888.00 2018-10-23 06:14:51.408 296 11483.44 101.06 56820.40 88888.00 2018-10-23 06:14:51.908 296 11483.45 101.08 56820.43 88888.00 2018-10-23 06:14:52.408 296 11483.46 101.07 56820.43 88888.00 2018-10-23 06:14:52.908 296 11483.40 101.06 56820.47 88888.00 2018-10-23 06:14:53.408 296 11483.51 101.08 56820.42 88888.00 2018-10-23 06:14:53.908 296 11483.43 101.06 56820.38 88888.00 2018-10-23 06:14:54.408 296 11483.36 101.07 56820.40 88888.00 2018-10-23 06:14:54.908 296 11483.43 101.11 56820.32 88888.00 2018-10-23 06:14:55.408 296 11483.36 101.07 56820.31 88888.00 2018-10-23 06:14:56.408 296 11483.41 101.08 56820.32 88888.00 2018-10-23 06:14:56.908 296 11483.39 101.04 56820.38 88888.00 2018-10-23 06:14:57.408 296 11483.31 101.09 56820.37 88888.00 2018-10-23 06:14:57.908 296 11483.38 101.10 56820.37 88888.00 2018-10-23 06:14:58.408 296 11483.33 101.09 56820.34 88888.00 2018-10-23 06:14:58.908 296 11483.30 101.14 56820.34 88888.00 2018-10-23 06:14:59.408 296 11483.40 101.15 56820.37 88888.00 2018-10-23 06:14:59.908 296 11483.37 101.15 56820.30 88888.00 2018-10-23 06:15:00.408 296 11483.32 101.15 56820.27 88888.00 2018-10-23 06:15:00.908 296 11483.38 101.14 56820.29 88888.00 2018-10-23 06:15:01.408 296 11483.31 101.13 56820.30 88888.00 2018-10-23 06:15:01.908 296 11483.26 101.17 56820.32 88888.00 2018-10-23 06:15:02.408 296 11483.33 101.21 56820.29 88888.00 2018-10-23 06:15:02.908 296 11483.31 101.15 56820.26 88888.00 2018-10-23 06:15:03.408 296 11483.26 101.17 56820.27 88888.00 2018-10-23 06:15:03.908 296 11483.32 101.16 56820.29 88888.00 2018-10-23 06:15:04.408 296 11483.29 101.17 56820.32 88888.00 2018-10-23 06:15:04.908 296 11483.27 101.18 56820.30 88888.00 2018-10-23 06:15:05.408 296 11483.37 101.18 56820.29 88888.00 2018-10-23 06:15:05.908 296 11483.27 101.14 56820.39 88888.00 2018-10-23 06:15:06.408 296 11483.29 101.15 56820.43 88888.00 2018-10-23 06:15:06.908 296 11483.37 101.16 56820.38 88888.00 2018-10-23 06:15:07.408 296 11483.30 101.16 56820.32 88888.00 2018-10-23 06:15:07.908 296 11483.27 101.14 56820.33 88888.00 2018-10-23 06:15:08.408 296 11483.32 101.16 56820.30 88888.00 2018-10-23 06:15:08.908 296 11483.29 101.20 56820.34 88888.00 2018-10-23 06:15:09.408 296 11483.29 101.25 56820.32 88888.00 2018-10-23 06:15:09.908 296 11483.36 101.24 56820.32 88888.00 2018-10-23 06:15:10.408 296 11483.27 101.20 56820.31 88888.00 2018-10-23 06:15:10.908 296 11483.26 101.17 56820.31 88888.00 2018-10-23 06:15:11.408 296 11483.31 101.22 56820.33 88888.00 2018-10-23 06:15:11.908 296 11483.25 101.24 56820.29 88888.00 2018-10-23 06:15:12.408 296 11483.22 101.29 56820.34 88888.00 2018-10-23 06:15:12.908 296 11483.26 101.28 56820.31 88888.00 2018-10-23 06:15:13.408 296 11483.23 101.28 56820.29 88888.00 2018-10-23 06:15:13.908 296 11483.27 101.29 56820.32 88888.00 2018-10-23 06:15:14.408 296 11483.30 101.35 56820.34 88888.00 2018-10-23 06:15:14.908 296 11483.23 101.29 56820.29 88888.00 2018-10-23 06:15:15.408 296 11483.23 101.27 56820.24 88888.00 2018-10-23 06:15:15.908 296 11483.30 101.25 56820.23 88888.00 2018-10-23 06:15:16.408 296 11483.24 101.27 56820.18 88888.00 2018-10-23 06:15:16.908 296 11483.26 101.32 56820.20 88888.00 2018-10-23 06:15:17.408 296 11483.33 101.34 56820.19 88888.00 2018-10-23 06:15:17.908 296 11483.29 101.24 56820.13 88888.00 2018-10-23 06:15:18.408 296 11483.27 101.24 56820.12 88888.00 2018-10-23 06:15:18.908 296 11483.34 101.31 56820.10 88888.00 2018-10-23 06:15:19.408 296 11483.34 101.37 56820.02 88888.00 2018-10-23 06:15:19.908 296 11483.33 101.35 56820.10 88888.00 2018-10-23 06:15:20.408 296 11483.38 101.40 56820.17 88888.00 2018-10-23 06:15:20.908 296 11483.36 101.38 56820.06 88888.00 2018-10-23 06:15:21.408 296 11483.36 101.43 56819.99 88888.00 2018-10-23 06:15:21.908 296 11483.39 101.38 56820.00 88888.00 2018-10-23 06:15:22.408 296 11483.32 101.34 56820.01 88888.00 2018-10-23 06:15:22.908 296 11483.34 101.40 56819.99 88888.00 2018-10-23 06:15:23.408 296 11483.43 101.43 56819.97 88888.00 2018-10-23 06:15:23.908 296 11483.40 101.42 56819.99 88888.00 2018-10-23 06:15:24.408 296 11483.41 101.42 56820.00 88888.00 2018-10-23 06:15:24.908 296 11483.50 101.45 56820.00 88888.00 2018-10-23 06:15:25.408 296 11483.46 101.49 56820.04 88888.00 2018-10-23 06:15:25.908 296 11483.47 101.57 56820.06 88888.00 2018-10-23 06:15:26.408 296 11483.51 101.56 56820.00 88888.00 2018-10-23 06:15:26.908 296 11483.45 101.56 56820.00 88888.00 2018-10-23 06:15:27.408 296 11483.46 101.54 56819.95 88888.00 2018-10-23 06:15:27.908 296 11483.53 101.52 56819.99 88888.00 2018-10-23 06:15:28.408 296 11483.52 101.56 56820.04 88888.00 2018-10-23 06:15:28.908 296 11483.53 101.57 56819.99 88888.00 2018-10-23 06:15:29.408 296 11483.60 101.59 56819.97 88888.00 2018-10-23 06:15:29.908 296 11483.64 101.54 56819.87 88888.00 2018-10-23 06:15:30.408 296 11483.61 101.57 56819.91 88888.00 2018-10-23 06:15:30.908 296 11483.64 101.62 56819.95 88888.00 2018-10-23 06:15:31.408 296 11483.64 101.63 56819.94 88888.00 2018-10-23 06:15:31.908 296 11483.67 101.68 56819.86 88888.00 2018-10-23 06:15:32.408 296 11483.79 101.65 56819.82 88888.00 2018-10-23 06:15:32.908 296 11483.72 101.64 56819.82 88888.00 2018-10-23 06:15:33.408 296 11483.72 101.65 56819.81 88888.00 2018-10-23 06:15:33.908 296 11483.80 101.65 56819.82 88888.00 2018-10-23 06:15:34.408 296 11483.75 101.61 56819.83 88888.00 2018-10-23 06:15:34.908 296 11483.72 101.62 56819.80 88888.00 2018-10-23 06:15:35.408 296 11483.81 101.68 56819.73 88888.00 2018-10-23 06:15:35.908 296 11483.75 101.65 56819.72 88888.00 2018-10-23 06:15:36.408 296 11483.77 101.70 56819.74 88888.00 2018-10-23 06:15:36.908 296 11483.84 101.75 56819.73 88888.00 2018-10-23 06:15:37.908 296 11483.85 101.72 56819.73 88888.00 2018-10-23 06:15:38.408 296 11483.96 101.68 56819.73 88888.00 2018-10-23 06:15:38.908 296 11483.96 101.69 56819.72 88888.00 2018-10-23 06:15:39.408 296 11483.95 101.71 56819.68 88888.00 2018-10-23 06:15:39.908 296 11484.02 101.75 56819.68 88888.00 2018-10-23 06:15:40.408 296 11483.98 101.74 56819.65 88888.00 2018-10-23 06:15:40.908 296 11483.96 101.79 56819.68 88888.00 2018-10-23 06:15:41.408 296 11484.05 101.81 56819.65 88888.00 2018-10-23 06:15:41.908 296 11484.03 101.79 56819.63 88888.00 2018-10-23 06:15:42.408 296 11484.03 101.84 56819.62 88888.00 2018-10-23 06:15:42.909 296 11484.08 101.83 56819.62 88888.00 2018-10-23 06:15:43.409 296 11484.14 101.78 56819.67 88888.00 2018-10-23 06:15:43.909 296 11484.14 101.83 56819.69 88888.00 2018-10-23 06:15:44.409 296 11484.14 101.81 56819.67 88888.00 2018-10-23 06:15:44.909 296 11484.13 101.81 56819.62 88888.00 2018-10-23 06:15:45.409 296 11484.13 101.83 56819.61 88888.00 2018-10-23 06:15:45.909 296 11484.24 101.93 56819.62 88888.00 2018-10-23 06:15:46.409 296 11484.22 101.90 56819.63 88888.00 2018-10-23 06:15:46.909 296 11484.22 101.91 56819.63 88888.00 2018-10-23 06:15:47.409 296 11484.35 101.95 56819.60 88888.00 2018-10-23 06:15:47.909 296 11484.37 101.92 56819.61 88888.00 2018-10-23 06:15:48.409 296 11484.34 101.89 56819.57 88888.00 2018-10-23 06:15:48.909 296 11484.42 101.90 56819.57 88888.00 2018-10-23 06:15:49.409 296 11484.40 101.90 56819.60 88888.00 2018-10-23 06:15:49.909 296 11484.38 101.98 56819.59 88888.00 2018-10-23 06:15:50.409 296 11484.44 101.99 56819.53 88888.00 2018-10-23 06:15:50.909 296 11484.38 101.98 56819.48 88888.00 2018-10-23 06:15:51.409 296 11484.37 102.02 56819.50 88888.00 2018-10-23 06:15:51.909 296 11484.50 102.03 56819.48 88888.00 2018-10-23 06:15:52.409 296 11484.45 102.02 56819.47 88888.00 2018-10-23 06:15:52.909 296 11484.45 102.00 56819.44 88888.00 2018-10-23 06:15:53.409 296 11484.61 102.00 56819.42 88888.00 2018-10-23 06:15:53.909 296 11484.57 101.97 56819.41 88888.00 2018-10-23 06:15:54.409 296 11484.61 101.93 56819.36 88888.00 2018-10-23 06:15:54.909 296 11484.66 101.98 56819.38 88888.00 2018-10-23 06:15:55.409 296 11484.68 101.99 56819.34 88888.00 2018-10-23 06:15:55.909 296 11484.66 102.00 56819.29 88888.00 2018-10-23 06:15:56.409 296 11484.73 102.03 56819.34 88888.00 2018-10-23 06:15:56.909 296 11484.73 102.02 56819.31 88888.00 2018-10-23 06:15:57.409 296 11484.70 102.05 56819.25 88888.00 2018-10-23 06:15:57.909 296 11484.75 102.08 56819.25 88888.00 2018-10-23 06:15:58.409 296 11484.80 102.09 56819.27 88888.00 2018-10-23 06:15:58.909 296 11484.80 102.12 56819.23 88888.00 2018-10-23 06:15:59.409 296 11484.89 102.09 56819.27 88888.00 2018-10-23 06:15:59.909 296 11484.92 102.10 56819.25 88888.00 2018-10-23 06:16:00.409 296 11484.92 102.10 56819.23 88888.00 2018-10-23 06:16:00.909 296 11484.99 102.09 56819.23 88888.00 2018-10-23 06:16:01.409 296 11484.93 102.09 56819.20 88888.00 2018-10-23 06:16:01.909 296 11484.93 102.16 56819.16 88888.00 2018-10-23 06:16:02.409 296 11485.03 102.16 56819.15 88888.00 2018-10-23 06:16:02.909 296 11484.97 102.18 56819.12 88888.00 2018-10-23 06:16:03.409 296 11484.97 102.23 56819.10 88888.00 2018-10-23 06:16:03.909 296 11485.10 102.23 56819.09 88888.00 2018-10-23 06:16:04.409 296 11485.04 102.23 56819.09 88888.00 2018-10-23 06:16:04.909 296 11485.00 102.23 56819.09 88888.00 2018-10-23 06:16:05.409 296 11485.12 102.25 56819.06 88888.00 2018-10-23 06:16:05.909 296 11485.12 102.29 56819.09 88888.00 2018-10-23 06:16:06.409 296 11485.17 102.27 56819.09 88888.00 2018-10-23 06:16:06.909 296 11485.23 102.30 56819.08 88888.00 2018-10-23 06:16:07.409 296 11485.23 102.27 56819.06 88888.00 2018-10-23 06:16:07.909 296 11485.24 102.19 56819.02 88888.00 2018-10-23 06:16:08.409 296 11485.26 102.23 56819.01 88888.00 2018-10-23 06:16:08.909 296 11485.30 102.32 56818.99 88888.00 2018-10-23 06:16:09.409 296 11485.28 102.34 56818.95 88888.00 2018-10-23 06:16:09.909 296 11485.30 102.36 56818.96 88888.00 2018-10-23 06:16:10.409 296 11485.28 102.36 56818.95 88888.00 2018-10-23 06:16:10.909 296 11485.27 102.34 56818.95 88888.00 2018-10-23 06:16:11.409 296 11485.37 102.36 56818.96 88888.00 2018-10-23 06:16:11.909 296 11485.34 102.40 56818.92 88888.00 2018-10-23 06:16:12.409 296 11485.33 102.40 56818.96 88888.00 2018-10-23 06:16:12.909 296 11485.41 102.40 56818.91 88888.00 2018-10-23 06:16:13.409 296 11485.38 102.39 56818.90 88888.00 2018-10-23 06:16:13.909 296 11485.37 102.43 56818.92 88888.00 2018-10-23 06:16:14.409 296 11485.41 102.44 56818.89 88888.00 2018-10-23 06:16:14.909 296 11485.41 102.40 56818.83 88888.00 2018-10-23 06:16:15.409 296 11485.40 102.45 56818.79 88888.00 2018-10-23 06:16:15.909 296 11485.45 102.46 56818.80 88888.00 2018-10-23 06:16:16.409 296 11485.45 102.42 56818.79 88888.00 2018-10-23 06:16:16.909 296 11485.46 102.44 56818.70 88888.00 2018-10-23 06:16:17.409 296 11485.51 102.45 56818.71 88888.00 2018-10-23 06:16:17.909 296 11485.53 102.40 56818.75 88888.00 2018-10-23 06:16:18.409 296 11485.49 102.37 56818.71 88888.00 2018-10-23 06:16:19.409 296 11485.58 102.43 56818.70 88888.00 2018-10-23 06:16:19.909 296 11485.48 102.42 56818.69 88888.00 2018-10-23 06:16:20.409 296 11485.60 102.44 56818.67 88888.00 2018-10-23 06:16:20.909 296 11485.63 102.40 56818.67 88888.00 2018-10-23 06:16:21.409 296 11485.60 102.40 56818.66 88888.00 2018-10-23 06:16:21.909 296 11485.67 102.46 56818.65 88888.00 2018-10-23 06:16:22.409 296 11485.72 102.49 56818.65 88888.00 2018-10-23 06:16:22.909 296 11485.70 102.50 56818.70 88888.00 2018-10-23 06:16:23.409 296 11485.73 102.52 56818.70 88888.00 2018-10-23 06:16:23.909 296 11485.74 102.51 56818.66 88888.00 2018-10-23 06:16:24.409 296 11485.77 102.53 56818.70 88888.00 2018-10-23 06:16:24.909 296 11485.79 102.58 56818.75 88888.00 2018-10-23 06:16:25.409 296 11485.75 102.57 56818.75 88888.00 2018-10-23 06:16:25.909 296 11485.79 102.58 56818.78 88888.00 2018-10-23 06:16:26.409 296 11485.88 102.63 56818.82 88888.00 2018-10-23 06:16:26.909 296 11485.89 102.63 56818.80 88888.00 2018-10-23 06:16:27.409 296 11485.84 102.59 56818.83 88888.00 2018-10-23 06:16:27.909 296 11485.94 102.63 56818.83 88888.00 2018-10-23 06:16:28.409 296 11485.94 102.64 56818.86 88888.00 2018-10-23 06:16:28.909 296 11485.87 102.58 56818.80 88888.00 2018-10-23 06:16:29.409 296 11485.93 102.59 56818.77 88888.00 2018-10-23 06:16:29.909 296 11485.94 102.61 56818.75 88888.00 2018-10-23 06:16:30.409 296 11485.93 102.61 56818.77 88888.00 2018-10-23 06:16:30.909 296 11486.02 102.60 56818.76 88888.00 2018-10-23 06:16:31.409 296 11486.01 102.61 56818.76 88888.00 2018-10-23 06:16:31.909 296 11486.01 102.61 56818.79 88888.00 2018-10-23 06:16:32.409 296 11486.08 102.65 56818.77 88888.00 2018-10-23 06:16:32.909 296 11486.07 102.67 56818.76 88888.00 2018-10-23 06:16:33.409 296 11486.03 102.73 56818.73 88888.00 2018-10-23 06:16:33.909 296 11486.15 102.75 56818.79 88888.00 2018-10-23 06:16:34.409 296 11486.09 102.74 56818.75 88888.00 2018-10-23 06:16:34.909 296 11486.08 102.77 56818.76 88888.00 2018-10-23 06:16:35.409 296 11486.16 102.81 56818.79 88888.00 2018-10-23 06:16:35.909 296 11486.12 102.74 56818.85 88888.00 2018-10-23 06:16:36.409 296 11486.11 102.78 56818.80 88888.00 2018-10-23 06:16:36.909 296 11486.21 102.79 56818.79 88888.00 2018-10-23 06:16:37.409 296 11486.22 102.74 56818.80 88888.00 2018-10-23 06:16:37.909 296 11486.21 102.72 56818.77 88888.00 2018-10-23 06:16:38.409 296 11486.24 102.74 56818.86 88888.00 2018-10-23 06:16:38.909 296 11486.21 102.74 56818.77 88888.00 2018-10-23 06:16:39.409 296 11486.18 102.77 56818.77 88888.00 2018-10-23 06:16:39.909 296 11486.29 102.78 56818.82 88888.00 2018-10-23 06:16:40.409 296 11486.26 102.77 56818.72 88888.00 2018-10-23 06:16:40.909 296 11486.23 102.80 56818.72 88888.00 2018-10-23 06:16:41.409 296 11486.31 102.84 56818.78 88888.00 2018-10-23 06:16:41.909 296 11486.25 102.81 56818.82 88888.00 2018-10-23 06:16:42.409 296 11486.18 102.84 56818.77 88888.00 2018-10-23 06:16:42.909 296 11486.26 102.81 56818.80 88888.00 2018-10-23 06:16:43.409 296 11486.26 102.75 56818.78 88888.00 2018-10-23 06:16:43.909 296 11486.26 102.80 56818.76 88888.00 2018-10-23 06:16:44.409 296 11486.29 102.87 56818.77 88888.00 2018-10-23 06:16:44.909 296 11486.29 102.87 56818.77 88888.00 2018-10-23 06:16:45.409 296 11486.23 102.90 56818.80 88888.00 2018-10-23 06:16:45.909 296 11486.29 102.92 56818.78 88888.00 2018-10-23 06:16:46.409 296 11486.25 102.90 56818.76 88888.00 2018-10-23 06:16:46.909 296 11486.24 102.88 56818.77 88888.00 2018-10-23 06:16:47.409 296 11486.26 102.95 56818.78 88888.00 2018-10-23 06:16:47.909 296 11486.22 102.93 56818.80 88888.00 2018-10-23 06:16:48.409 296 11486.19 102.86 56818.82 88888.00 2018-10-23 06:16:48.909 296 11486.23 102.86 56818.76 88888.00 2018-10-23 06:16:49.409 296 11486.24 102.84 56818.77 88888.00 2018-10-23 06:16:49.909 296 11486.18 102.81 56818.83 88888.00 2018-10-23 06:16:50.409 296 11486.26 102.84 56818.86 88888.00 2018-10-23 06:16:50.909 296 11486.26 102.88 56818.90 88888.00 2018-10-23 06:16:51.409 296 11486.17 102.93 56818.91 88888.00 2018-10-23 06:16:51.909 296 11486.18 102.91 56818.89 88888.00 2018-10-23 06:16:52.409 296 11486.21 102.88 56818.90 88888.00 2018-10-23 06:16:52.909 296 11486.17 102.87 56818.88 88888.00 2018-10-23 06:16:53.409 296 11486.19 102.90 56818.92 88888.00 2018-10-23 06:16:53.909 296 11486.25 102.94 56818.95 88888.00 2018-10-23 06:16:54.409 296 11486.25 102.95 56818.98 88888.00 2018-10-23 06:16:54.909 296 11486.25 102.99 56818.99 88888.00 2018-10-23 06:16:55.409 296 11486.24 102.93 56819.01 88888.00 2018-10-23 06:16:55.909 296 11486.17 102.91 56819.01 88888.00 2018-10-23 06:16:56.409 296 11486.23 102.94 56819.05 88888.00 2018-10-23 06:16:56.909 296 11486.19 102.93 56819.06 88888.00 2018-10-23 06:16:57.409 296 11486.17 102.95 56819.10 88888.00 2018-10-23 06:16:57.909 296 11486.23 102.95 56819.04 88888.00 2018-10-23 06:16:58.409 296 11486.23 102.91 56819.04 88888.00 2018-10-23 06:16:58.909 296 11486.16 102.87 56819.12 88888.00 2018-10-23 06:16:59.409 296 11486.22 102.92 56819.10 88888.00 2018-10-23 06:16:59.909 296 11486.28 102.93 56819.15 88888.00 2018-10-23 06:17:00.909 296 11486.23 102.98 56819.27 88888.00 2018-10-23 06:17:01.409 296 11486.22 102.98 56819.28 88888.00 2018-10-23 06:17:01.909 296 11486.16 102.98 56819.27 88888.00 2018-10-23 06:17:02.409 296 11486.19 103.02 56819.27 88888.00 2018-10-23 06:17:02.909 296 11486.17 103.00 56819.29 88888.00 2018-10-23 06:17:03.409 296 11486.18 103.04 56819.27 88888.00 2018-10-23 06:17:03.909 296 11486.21 103.08 56819.31 88888.00 2018-10-23 06:17:04.409 296 11486.18 103.02 56819.31 88888.00 2018-10-23 06:17:04.909 296 11486.08 103.00 56819.33 88888.00 2018-10-23 06:17:05.409 296 11486.12 103.04 56819.35 88888.00 2018-10-23 06:17:05.909 296 11486.18 103.05 56819.34 88888.00 2018-10-23 06:17:06.409 296 11486.10 103.06 56819.33 88888.00 2018-10-23 06:17:06.909 296 11486.18 102.94 56819.34 88888.00 2018-10-23 06:17:07.409 296 11486.19 102.97 56819.35 88888.00 2018-10-23 06:17:07.909 296 11486.10 102.99 56819.37 88888.00 2018-10-23 06:17:08.409 296 11486.10 103.01 56819.35 88888.00 2018-10-23 06:17:08.909 296 11486.16 103.06 56819.37 88888.00 2018-10-23 06:17:09.409 296 11486.14 103.07 56819.34 88888.00 2018-10-23 06:17:09.909 296 11486.14 103.09 56819.40 88888.00 2018-10-23 06:17:10.409 296 11486.16 103.08 56819.41 88888.00 2018-10-23 06:17:10.909 296 11486.10 103.05 56819.41 88888.00 2018-10-23 06:17:11.409 296 11486.15 103.02 56819.41 88888.00 2018-10-23 06:17:11.909 296 11486.14 103.02 56819.46 88888.00 2018-10-23 06:17:12.409 296 11486.03 103.07 56819.46 88888.00 2018-10-23 06:17:12.909 296 11486.07 103.08 56819.46 88888.00 2018-10-23 06:17:13.409 296 11486.09 103.07 56819.46 88888.00 2018-10-23 06:17:13.909 296 11486.07 103.04 56819.44 88888.00 2018-10-23 06:17:14.409 296 11486.10 103.04 56819.44 88888.00 2018-10-23 06:17:14.909 296 11486.07 103.00 56819.38 88888.00 2018-10-23 06:17:15.409 296 11486.00 103.05 56819.41 88888.00 2018-10-23 06:17:15.909 296 11486.01 103.04 56819.43 88888.00 2018-10-23 06:17:16.409 296 11486.00 103.01 56819.43 88888.00 2018-10-23 06:17:16.909 296 11485.95 102.97 56819.41 88888.00 2018-10-23 06:17:17.409 296 11485.96 102.97 56819.33 88888.00 2018-10-23 06:17:17.909 296 11485.95 102.93 56819.34 88888.00 2018-10-23 06:17:18.409 296 11485.93 102.97 56819.30 88888.00 2018-10-23 06:17:18.909 296 11485.93 103.00 56819.34 88888.00 2018-10-23 06:17:19.409 296 11485.90 102.95 56819.35 88888.00 2018-10-23 06:17:19.909 296 11485.87 102.99 56819.40 88888.00 2018-10-23 06:17:20.409 296 11485.93 103.04 56819.42 88888.00 2018-10-23 06:17:20.909 296 11485.95 103.00 56819.35 88888.00 2018-10-23 06:17:21.409 296 11485.89 102.94 56819.30 88888.00 2018-10-23 06:17:21.909 296 11485.90 102.94 56819.30 88888.00 2018-10-23 06:17:22.409 296 11485.93 102.97 56819.31 88888.00 2018-10-23 06:17:22.909 296 11485.89 102.97 56819.29 88888.00 2018-10-23 06:17:23.409 296 11485.95 103.01 56819.27 88888.00 2018-10-23 06:17:23.909 296 11485.93 103.01 56819.28 88888.00 2018-10-23 06:17:24.409 296 11485.89 102.98 56819.24 88888.00 2018-10-23 06:17:24.909 296 11485.97 102.94 56819.23 88888.00 2018-10-23 06:17:25.409 296 11485.90 102.97 56819.28 88888.00 2018-10-23 06:17:25.909 296 11485.86 102.99 56819.25 88888.00 2018-10-23 06:17:26.409 296 11485.84 102.98 56819.16 88888.00 2018-10-23 06:17:26.909 296 11485.91 102.94 56819.11 88888.00 2018-10-23 06:17:27.409 296 11485.86 102.93 56819.15 88888.00 2018-10-23 06:17:27.909 296 11485.88 103.00 56819.15 88888.00 2018-10-23 06:17:28.409 296 11485.98 103.01 56819.15 88888.00 2018-10-23 06:17:28.909 296 11485.90 102.98 56819.16 88888.00 2018-10-23 06:17:29.409 296 11485.89 102.98 56819.10 88888.00 2018-10-23 06:17:29.909 296 11485.96 102.98 56819.05 88888.00 2018-10-23 06:17:30.409 296 11485.95 103.00 56819.06 88888.00 2018-10-23 06:17:30.909 296 11485.97 103.02 56819.03 88888.00 2018-10-23 06:17:31.409 296 11486.07 103.01 56819.03 88888.00 2018-10-23 06:17:32.409 296 11486.01 103.00 56819.12 88888.00 2018-10-23 06:17:32.909 296 11486.01 103.00 56819.11 88888.00 2018-10-23 06:17:33.409 296 11485.98 103.00 56819.11 88888.00 2018-10-23 06:17:33.909 296 11486.02 102.98 56819.15 88888.00 2018-10-23 06:17:34.409 296 11486.02 102.98 56819.08 88888.00 2018-10-23 06:17:34.909 296 11486.02 102.97 56819.11 88888.00 2018-10-23 06:17:35.409 296 11486.07 103.02 56819.11 88888.00 2018-10-23 06:17:35.909 296 11486.07 102.99 56819.08 88888.00 2018-10-23 06:17:36.409 296 11486.02 102.99 56819.14 88888.00 2018-10-23 06:17:36.909 296 11486.10 102.99 56819.18 88888.00 2018-10-23 06:17:37.409 296 11486.12 103.04 56819.16 88888.00 2018-10-23 06:17:37.909 296 11486.07 103.01 56819.15 88888.00 2018-10-23 06:17:38.409 296 11486.11 103.02 56819.17 88888.00 2018-10-23 06:17:38.909 296 11486.16 103.00 56819.17 88888.00 2018-10-23 06:17:39.409 296 11486.08 103.02 56819.21 88888.00 2018-10-23 06:17:39.909 296 11486.12 103.02 56819.20 88888.00 2018-10-23 06:17:40.409 296 11486.17 102.99 56819.16 88888.00 2018-10-23 06:17:40.909 296 11486.05 102.97 56819.15 88888.00 2018-10-23 06:17:41.409 296 11486.07 102.94 56819.21 88888.00 2018-10-23 06:17:41.909 296 11486.12 102.93 56819.16 88888.00 2018-10-23 06:17:42.409 296 11486.08 102.95 56819.10 88888.00 2018-10-23 06:17:42.909 296 11486.12 102.92 56819.10 88888.00 2018-10-23 06:17:43.409 296 11486.15 102.86 56819.12 88888.00 2018-10-23 06:17:43.909 296 11486.12 102.85 56819.18 88888.00 2018-10-23 06:17:44.409 296 11486.17 102.86 56819.21 88888.00 2018-10-23 06:17:44.909 296 11486.10 102.86 56819.17 88888.00 2018-10-23 06:17:45.409 296 11486.08 102.88 56819.15 88888.00 2018-10-23 06:17:45.909 296 11486.10 102.90 56819.09 88888.00 2018-10-23 06:17:46.409 296 11486.11 102.90 56819.10 88888.00 2018-10-23 06:17:46.909 296 11486.07 102.87 56819.04 88888.00 2018-10-23 06:17:47.410 296 11486.05 102.90 56819.04 88888.00 2018-10-23 06:17:47.910 296 11486.04 102.90 56819.03 88888.00 2018-10-23 06:17:48.410 296 11486.00 102.81 56819.09 88888.00 2018-10-23 06:17:48.910 296 11486.00 102.91 56819.16 88888.00 2018-10-23 06:17:49.410 296 11486.08 102.87 56819.12 88888.00 2018-10-23 06:17:49.910 296 11486.03 102.84 56819.09 88888.00 2018-10-23 06:17:50.410 296 11486.02 102.87 56819.09 88888.00 2018-10-23 06:17:50.910 296 11486.05 102.87 56819.15 88888.00 2018-10-23 06:17:51.410 296 11486.01 102.81 56819.06 88888.00 2018-10-23 06:17:51.910 296 11486.02 102.90 56819.11 88888.00 2018-10-23 06:17:52.410 296 11486.00 102.86 56819.12 88888.00 2018-10-23 06:17:52.910 296 11485.93 102.81 56819.15 88888.00 2018-10-23 06:17:53.410 296 11485.98 102.84 56819.10 88888.00 2018-10-23 06:17:53.910 296 11486.01 102.83 56819.05 88888.00 2018-10-23 06:17:54.410 296 11485.91 102.83 56819.08 88888.00 2018-10-23 06:17:54.910 296 11485.93 102.83 56819.10 88888.00 2018-10-23 06:17:55.410 296 11485.95 102.83 56819.06 88888.00 2018-10-23 06:17:55.910 296 11485.90 102.83 56819.03 88888.00 2018-10-23 06:17:56.410 296 11485.89 102.84 56819.06 88888.00 2018-10-23 06:17:56.910 296 11485.95 102.79 56819.08 88888.00 2018-10-23 06:17:57.410 296 11485.89 102.80 56819.04 88888.00 2018-10-23 06:17:57.910 296 11485.88 102.84 56819.01 88888.00 2018-10-23 06:17:58.410 296 11485.93 102.81 56819.08 88888.00 2018-10-23 06:17:58.910 296 11485.89 102.77 56819.10 88888.00 2018-10-23 06:17:59.410 296 11485.87 102.79 56819.06 88888.00 2018-10-23 06:17:59.910 296 11485.87 102.79 56819.09 88888.00 2018-10-23 06:18:00.410 296 11485.77 102.79 56819.15 88888.00 2018-10-23 06:18:00.910 296 11485.77 102.81 56819.12 88888.00 2018-10-23 06:18:01.410 296 11485.75 102.84 56819.09 88888.00 2018-10-23 06:18:01.910 296 11485.79 102.84 56819.04 88888.00 2018-10-23 06:18:02.410 296 11485.73 102.80 56819.06 88888.00 2018-10-23 06:18:02.910 296 11485.67 102.77 56819.12 88888.00 2018-10-23 06:18:03.410 296 11485.60 102.74 56819.15 88888.00 2018-10-23 06:18:03.910 296 11485.60 102.74 56819.16 88888.00 2018-10-23 06:18:04.410 296 11485.60 102.77 56819.22 88888.00 2018-10-23 06:18:04.910 296 11485.55 102.73 56819.28 88888.00 2018-10-23 06:18:05.410 296 11485.55 102.74 56819.30 88888.00 2018-10-23 06:18:05.910 296 11485.53 102.73 56819.25 88888.00 2018-10-23 06:18:06.410 296 11485.52 102.72 56819.31 88888.00 2018-10-23 06:18:06.910 296 11485.49 102.80 56819.33 88888.00 2018-10-23 06:18:07.410 296 11485.49 102.75 56819.33 88888.00 2018-10-23 06:18:07.910 296 11485.42 102.70 56819.29 88888.00 2018-10-23 06:18:08.410 296 11485.41 102.72 56819.34 88888.00 2018-10-23 06:18:08.910 296 11485.44 102.65 56819.37 88888.00 2018-10-23 06:18:09.410 296 11485.33 102.65 56819.35 88888.00 2018-10-23 06:18:09.910 296 11485.33 102.67 56819.33 88888.00 2018-10-23 06:18:10.410 296 11485.32 102.67 56819.33 88888.00 2018-10-23 06:18:10.910 296 11485.24 102.66 56819.36 88888.00 2018-10-23 06:18:11.410 296 11485.25 102.65 56819.43 88888.00 2018-10-23 06:18:11.910 296 11485.18 102.61 56819.41 88888.00 2018-10-23 06:18:12.410 296 11485.18 102.63 56819.41 88888.00 2018-10-23 06:18:12.910 296 11485.16 102.65 56819.41 88888.00 2018-10-23 06:18:13.910 296 11485.10 102.59 56819.34 88888.00 2018-10-23 06:18:14.410 296 11485.16 102.60 56819.37 88888.00 2018-10-23 06:18:14.910 296 11485.13 102.61 56819.37 88888.00 2018-10-23 06:18:15.410 296 11485.04 102.56 56819.34 88888.00 2018-10-23 06:18:15.910 296 11485.05 102.51 56819.36 88888.00 2018-10-23 06:18:16.410 296 11485.05 102.49 56819.34 88888.00 2018-10-23 06:18:16.910 296 11484.99 102.53 56819.29 88888.00 2018-10-23 06:18:17.410 296 11485.00 102.58 56819.29 88888.00 2018-10-23 06:18:17.910 296 11484.98 102.57 56819.25 88888.00 2018-10-23 06:18:18.410 296 11484.94 102.53 56819.28 88888.00 2018-10-23 06:18:18.910 296 11484.98 102.50 56819.31 88888.00 2018-10-23 06:18:19.410 296 11484.96 102.49 56819.30 88888.00 2018-10-23 06:18:19.910 296 11484.87 102.47 56819.25 88888.00 2018-10-23 06:18:20.410 296 11484.91 102.51 56819.23 88888.00 2018-10-23 06:18:20.910 296 11484.85 102.49 56819.20 88888.00 2018-10-23 06:18:21.910 296 11484.80 102.40 56819.27 88888.00 2018-10-23 06:18:22.410 296 11484.76 102.46 56819.23 88888.00 2018-10-23 06:18:22.910 296 11484.71 102.46 56819.20 88888.00 2018-10-23 06:18:23.410 296 11484.73 102.43 56819.21 88888.00 2018-10-23 06:18:23.910 296 11484.71 102.43 56819.24 88888.00 2018-10-23 06:18:24.410 296 11484.61 102.47 56819.24 88888.00 2018-10-23 06:18:24.910 296 11484.63 102.44 56819.31 88888.00 2018-10-23 06:18:25.410 296 11484.62 102.46 56819.33 88888.00 2018-10-23 06:18:25.910 296 11484.51 102.45 56819.31 88888.00 2018-10-23 06:18:26.410 296 11484.50 102.40 56819.35 88888.00 2018-10-23 06:18:26.910 296 11484.47 102.40 56819.38 88888.00 2018-10-23 06:18:27.410 296 11484.42 102.45 56819.41 88888.00 2018-10-23 06:18:27.910 296 11484.42 102.44 56819.42 88888.00 2018-10-23 06:18:28.410 296 11484.38 102.40 56819.36 88888.00 2018-10-23 06:18:28.910 296 11484.38 102.40 56819.37 88888.00 2018-10-23 06:18:29.410 296 11484.40 102.42 56819.40 88888.00 2018-10-23 06:18:29.910 296 11484.35 102.42 56819.41 88888.00 2018-10-23 06:18:30.410 296 11484.28 102.40 56819.43 88888.00 2018-10-23 06:18:30.910 296 11484.24 102.42 56819.47 88888.00 2018-10-23 06:18:31.410 296 11484.17 102.36 56819.44 88888.00 2018-10-23 06:18:31.910 296 11484.07 102.44 56819.46 88888.00 2018-10-23 06:18:32.410 296 11484.13 102.42 56819.44 88888.00 2018-10-23 06:18:32.910 296 11484.10 102.37 56819.48 88888.00 2018-10-23 06:18:33.410 296 11484.00 102.36 56819.48 88888.00 2018-10-23 06:18:33.910 296 11483.99 102.37 56819.57 88888.00 2018-10-23 06:18:34.410 296 11483.93 102.34 56819.56 88888.00 2018-10-23 06:18:34.910 296 11483.88 102.31 56819.57 88888.00 2018-10-23 06:18:35.410 296 11483.93 102.30 56819.61 88888.00 2018-10-23 06:18:35.910 296 11483.91 102.23 56819.62 88888.00 2018-10-23 06:18:36.410 296 11483.82 102.18 56819.60 88888.00 2018-10-23 06:18:36.910 296 11483.75 102.18 56819.62 88888.00 2018-10-23 06:18:37.410 296 11483.68 102.17 56819.62 88888.00 2018-10-23 06:18:37.910 296 11483.58 102.16 56819.65 88888.00 2018-10-23 06:18:38.410 296 11483.62 102.18 56819.70 88888.00 2018-10-23 06:18:38.910 296 11483.58 102.15 56819.81 88888.00 2018-10-23 06:18:39.410 296 11483.52 102.10 56819.83 88888.00 2018-10-23 06:18:39.910 296 11483.53 102.12 56819.79 88888.00 2018-10-23 06:18:40.410 296 11483.46 102.08 56819.73 88888.00 2018-10-23 06:18:40.910 296 11483.37 102.03 56819.80 88888.00 2018-10-23 06:18:41.410 296 11483.39 102.06 56819.78 88888.00 2018-10-23 06:18:41.910 296 11483.37 102.05 56819.75 88888.00 2018-10-23 06:18:42.410 296 11483.30 102.06 56819.76 88888.00 2018-10-23 06:18:42.910 296 11483.31 102.05 56819.75 88888.00 2018-10-23 06:18:43.410 296 11483.24 101.96 56819.74 88888.00 2018-10-23 06:18:43.910 296 11483.11 101.91 56819.73 88888.00 2018-10-23 06:18:44.410 296 11483.05 101.93 56819.73 88888.00 2018-10-23 06:18:45.410 296 11482.95 101.96 56819.66 88888.00 2018-10-23 06:18:45.910 296 11482.96 101.91 56819.66 88888.00 2018-10-23 06:18:46.410 296 11482.89 101.92 56819.67 88888.00 2018-10-23 06:18:46.910 296 11482.83 101.88 56819.68 88888.00 2018-10-23 06:18:47.410 296 11482.78 101.89 56819.67 88888.00 2018-10-23 06:18:47.910 296 11482.73 101.90 56819.68 88888.00 2018-10-23 06:18:48.410 296 11482.66 101.92 56819.67 88888.00 2018-10-23 06:18:48.910 296 11482.63 101.97 56819.72 88888.00 2018-10-23 06:18:49.410 296 11482.61 101.91 56819.70 88888.00 2018-10-23 06:18:49.910 296 11482.53 101.90 56819.72 88888.00 2018-10-23 06:18:50.410 296 11482.43 101.89 56819.79 88888.00 2018-10-23 06:18:50.910 296 11482.40 101.85 56819.76 88888.00 2018-10-23 06:18:51.410 296 11482.34 101.85 56819.82 88888.00 2018-10-23 06:18:51.910 296 11482.42 101.82 56819.81 88888.00 2018-10-23 06:18:52.410 296 11482.43 101.79 56819.85 88888.00 2018-10-23 06:18:52.910 296 11482.32 101.82 56819.86 88888.00 2018-10-23 06:18:53.410 296 11482.30 101.84 56819.86 88888.00 2018-10-23 06:18:53.910 296 11482.21 101.77 56819.88 88888.00 2018-10-23 06:18:54.410 296 11482.18 101.71 56819.92 88888.00 2018-10-23 06:18:55.410 296 11482.14 101.72 56819.94 88888.00 2018-10-23 06:18:55.910 296 11482.00 101.71 56819.95 88888.00 2018-10-23 06:18:56.410 296 11482.07 101.64 56819.99 88888.00 2018-10-23 06:18:56.910 296 11482.01 101.58 56819.94 88888.00 2018-10-23 06:18:57.410 296 11481.92 101.58 56819.92 88888.00 2018-10-23 06:18:57.910 296 11481.87 101.63 56819.91 88888.00 2018-10-23 06:18:58.410 296 11481.88 101.58 56819.89 88888.00 2018-10-23 06:18:58.910 296 11481.81 101.59 56819.89 88888.00 2018-10-23 06:18:59.410 296 11481.87 101.63 56819.91 88888.00 2018-10-23 06:18:59.910 296 11481.84 101.66 56819.98 88888.00 2018-10-23 06:19:00.410 296 11481.72 101.57 56819.98 88888.00 2018-10-23 06:19:00.910 296 11481.74 101.55 56819.94 88888.00 2018-10-23 06:19:01.410 296 11481.72 101.54 56819.98 88888.00 2018-10-23 06:19:01.910 296 11481.64 101.54 56819.93 88888.00 2018-10-23 06:19:02.410 296 11481.60 101.51 56819.94 88888.00 2018-10-23 06:19:02.910 296 11481.57 101.47 56819.94 88888.00 2018-10-23 06:19:03.410 296 11481.46 101.47 56819.97 88888.00 2018-10-23 06:19:03.910 296 11481.50 101.50 56819.98 88888.00 2018-10-23 06:19:04.410 296 11481.49 101.50 56819.95 88888.00 2018-10-23 06:19:04.910 296 11481.43 101.45 56819.99 88888.00 2018-10-23 06:19:05.410 296 11481.42 101.49 56820.08 88888.00 2018-10-23 06:19:05.910 296 11481.36 101.43 56820.11 88888.00 2018-10-23 06:19:06.410 296 11481.25 101.44 56820.06 88888.00 2018-10-23 06:19:06.910 296 11481.29 101.48 56820.05 88888.00 2018-10-23 06:19:07.410 296 11481.30 101.38 56820.00 88888.00 2018-10-23 06:19:07.910 296 11481.17 101.42 56820.04 88888.00 2018-10-23 06:19:08.410 296 11481.20 101.42 56820.02 88888.00 2018-10-23 06:19:08.910 296 11481.23 101.40 56820.07 88888.00 2018-10-23 06:19:09.410 296 11481.15 101.40 56820.12 88888.00 2018-10-23 06:19:09.910 296 11481.08 101.38 56820.12 88888.00 2018-10-23 06:19:10.410 296 11481.10 101.36 56820.14 88888.00 2018-10-23 06:19:10.910 296 11481.02 101.34 56820.18 88888.00 2018-10-23 06:19:11.410 296 11481.04 101.41 56820.19 88888.00 2018-10-23 06:19:11.910 296 11481.04 101.38 56820.13 88888.00 2018-10-23 06:19:12.410 296 11480.95 101.24 56820.14 88888.00 2018-10-23 06:19:12.910 296 11480.96 101.23 56820.14 88888.00 2018-10-23 06:19:13.410 296 11480.93 101.25 56820.18 88888.00 2018-10-23 06:19:13.910 296 11480.91 101.25 56820.21 88888.00 2018-10-23 06:19:14.410 296 11480.97 101.21 56820.24 88888.00 2018-10-23 06:19:14.910 296 11480.89 101.15 56820.17 88888.00 2018-10-23 06:19:15.410 296 11480.81 101.11 56820.14 88888.00 2018-10-23 06:19:15.910 296 11480.89 101.10 56820.14 88888.00 2018-10-23 06:19:16.410 296 11480.82 101.10 56820.08 88888.00 2018-10-23 06:19:16.910 296 11480.70 101.07 56820.13 88888.00 2018-10-23 06:19:17.410 296 11480.67 101.08 56820.20 88888.00 2018-10-23 06:19:17.910 296 11480.67 101.07 56820.18 88888.00 2018-10-23 06:19:18.410 296 11480.67 101.06 56820.20 88888.00 2018-10-23 06:19:18.910 296 11480.65 101.00 56820.21 88888.00 2018-10-23 06:19:19.410 296 11480.60 101.01 56820.14 88888.00 2018-10-23 06:19:19.910 296 11480.49 101.00 56820.11 88888.00 2018-10-23 06:19:20.410 296 11480.55 100.95 56820.11 88888.00 2018-10-23 06:19:20.910 296 11480.54 100.94 56820.08 88888.00 2018-10-23 06:19:21.410 296 11480.49 100.94 56820.05 88888.00 2018-10-23 06:19:21.910 296 11480.51 100.93 56820.04 88888.00 2018-10-23 06:19:22.410 296 11480.47 100.94 56820.04 88888.00 2018-10-23 06:19:22.910 296 11480.40 100.91 56820.04 88888.00 2018-10-23 06:19:23.410 296 11480.42 100.90 56820.07 88888.00 2018-10-23 06:19:23.910 296 11480.37 100.90 56820.06 88888.00 2018-10-23 06:19:24.410 296 11480.28 100.87 56820.10 88888.00 2018-10-23 06:19:24.910 296 11480.38 100.90 56820.11 88888.00 2018-10-23 06:19:25.410 296 11480.32 100.88 56820.12 88888.00 2018-10-23 06:19:25.910 296 11480.27 100.87 56820.17 88888.00 2018-10-23 06:19:26.910 296 11480.25 100.81 56820.27 88888.00 2018-10-23 06:19:27.410 296 11480.19 100.82 56820.26 88888.00 2018-10-23 06:19:27.910 296 11480.19 100.84 56820.25 88888.00 2018-10-23 06:19:28.410 296 11480.26 100.82 56820.24 88888.00 2018-10-23 06:19:28.910 296 11480.25 100.82 56820.24 88888.00 2018-10-23 06:19:29.410 296 11480.27 100.83 56820.27 88888.00 2018-10-23 06:19:29.910 296 11480.18 100.80 56820.25 88888.00 2018-10-23 06:19:30.410 296 11480.09 100.76 56820.23 88888.00 2018-10-23 06:19:30.910 296 11480.19 100.76 56820.24 88888.00 2018-10-23 06:19:31.410 296 11480.21 100.74 56820.21 88888.00 2018-10-23 06:19:31.910 296 11480.16 100.74 56820.25 88888.00 2018-10-23 06:19:32.410 296 11480.24 100.73 56820.25 88888.00 2018-10-23 06:19:32.910 296 11480.20 100.70 56820.26 88888.00 2018-10-23 06:19:33.410 296 11480.12 100.67 56820.23 88888.00 2018-10-23 06:19:33.910 296 11480.13 100.69 56820.19 88888.00 2018-10-23 06:19:34.410 296 11480.12 100.66 56820.20 88888.00 2018-10-23 06:19:34.910 296 11480.04 100.69 56820.24 88888.00 2018-10-23 06:19:35.410 296 11480.06 100.70 56820.20 88888.00 2018-10-23 06:19:35.910 296 11480.06 100.69 56820.08 88888.00 2018-10-23 06:19:36.410 296 11480.00 100.66 56820.06 88888.00 2018-10-23 06:19:36.910 296 11480.06 100.66 56820.10 88888.00 2018-10-23 06:19:37.410 296 11480.03 100.57 56820.11 88888.00 2018-10-23 06:19:37.910 296 11479.96 100.55 56820.12 88888.00 2018-10-23 06:19:38.410 296 11479.92 100.59 56820.15 88888.00 2018-10-23 06:19:38.910 296 11479.90 100.49 56820.04 88888.00 2018-10-23 06:19:39.410 296 11479.89 100.45 56820.10 88888.00 2018-10-23 06:19:39.910 296 11479.90 100.53 56820.15 88888.00 2018-10-23 06:19:40.410 296 11479.89 100.52 56820.08 88888.00 2018-10-23 06:19:40.910 296 11479.92 100.48 56820.05 88888.00 2018-10-23 06:19:41.410 296 11479.83 100.49 56820.05 88888.00 2018-10-23 06:19:41.910 296 11479.81 100.49 56820.04 88888.00 2018-10-23 06:19:42.410 296 11479.84 100.49 56820.04 88888.00 2018-10-23 06:19:42.910 296 11479.85 100.49 56820.04 88888.00 2018-10-23 06:19:43.410 296 11479.81 100.53 56820.07 88888.00 2018-10-23 06:19:43.910 296 11479.74 100.49 56820.07 88888.00 2018-10-23 06:19:44.410 296 11479.85 100.43 56820.02 88888.00 2018-10-23 06:19:44.910 296 11479.72 100.39 56819.99 88888.00 2018-10-23 06:19:45.410 296 11479.62 100.40 56819.98 88888.00 2018-10-23 06:19:45.910 296 11479.71 100.40 56819.95 88888.00 2018-10-23 06:19:46.410 296 11479.70 100.34 56819.92 88888.00 2018-10-23 06:19:46.910 296 11479.61 100.35 56819.98 88888.00 2018-10-23 06:19:47.410 296 11479.56 100.40 56819.99 88888.00 2018-10-23 06:19:47.910 296 11479.61 100.30 56819.88 88888.00 2018-10-23 06:19:48.410 296 11479.55 100.29 56819.91 88888.00 2018-10-23 06:19:48.910 296 11479.52 100.30 56819.91 88888.00 2018-10-23 06:19:49.410 296 11479.52 100.28 56819.87 88888.00 2018-10-23 06:19:49.910 296 11479.47 100.29 56819.80 88888.00 2018-10-23 06:19:50.410 296 11479.47 100.29 56819.82 88888.00 2018-10-23 06:19:50.910 296 11479.47 100.27 56819.83 88888.00 2018-10-23 06:19:51.410 296 11479.42 100.21 56819.81 88888.00 2018-10-23 06:19:51.911 296 11479.44 100.21 56819.81 88888.00 2018-10-23 06:19:52.411 296 11479.43 100.22 56819.81 88888.00 2018-10-23 06:19:52.911 296 11479.35 100.26 56819.88 88888.00 2018-10-23 06:19:53.411 296 11479.40 100.32 56819.88 88888.00 2018-10-23 06:19:53.911 296 11479.35 100.32 56819.81 88888.00 2018-10-23 06:19:54.411 296 11479.31 100.33 56819.81 88888.00 2018-10-23 06:19:54.911 296 11479.35 100.25 56819.82 88888.00 2018-10-23 06:19:55.411 296 11479.33 100.18 56819.85 88888.00 2018-10-23 06:19:55.911 296 11479.33 100.20 56819.87 88888.00 2018-10-23 06:19:56.411 296 11479.34 100.21 56819.88 88888.00 2018-10-23 06:19:56.911 296 11479.28 100.19 56819.91 88888.00 2018-10-23 06:19:57.411 296 11479.24 100.16 56819.89 88888.00 2018-10-23 06:19:57.911 296 11479.36 100.21 56819.87 88888.00 2018-10-23 06:19:58.411 296 11479.36 100.22 56819.91 88888.00 2018-10-23 06:19:58.911 296 11479.30 100.19 56819.93 88888.00 2018-10-23 06:19:59.411 296 11479.31 100.18 56819.99 88888.00 2018-10-23 06:19:59.911 296 11479.34 100.20 56820.06 88888.00 2018-10-23 06:20:00.411 296 11479.27 100.12 56820.04 88888.00 2018-10-23 06:20:00.911 296 11479.31 100.14 56820.00 88888.00 2018-10-23 06:20:01.411 296 11479.26 100.12 56820.02 88888.00 2018-10-23 06:20:01.911 296 11479.21 100.08 56819.98 88888.00 2018-10-23 06:20:02.411 296 11479.24 100.06 56819.99 88888.00 2018-10-23 06:20:02.911 296 11479.24 100.04 56819.98 88888.00 2018-10-23 06:20:03.411 296 11479.20 99.99 56820.01 88888.00 2018-10-23 06:20:03.911 296 11479.20 100.01 56820.00 88888.00 2018-10-23 06:20:04.411 296 11479.17 100.02 56820.02 88888.00 2018-10-23 06:20:04.911 296 11479.15 99.98 56820.00 88888.00 2018-10-23 06:20:05.411 296 11479.13 100.01 56820.01 88888.00 2018-10-23 06:20:05.911 296 11479.12 99.95 56820.04 88888.00 2018-10-23 06:20:06.411 296 11479.14 100.02 56820.05 88888.00 2018-10-23 06:20:06.911 296 11479.16 100.02 56820.08 88888.00 2018-10-23 06:20:07.411 296 11479.15 100.00 56820.04 88888.00 2018-10-23 06:20:08.411 296 11479.10 100.00 56820.04 88888.00 2018-10-23 06:20:08.911 296 11479.14 100.02 56819.99 88888.00 2018-10-23 06:20:09.411 296 11479.06 100.07 56819.99 88888.00 2018-10-23 06:20:09.911 296 11479.09 100.06 56820.11 88888.00 2018-10-23 06:20:10.411 296 11479.06 100.02 56820.10 88888.00 2018-10-23 06:20:10.911 296 11479.02 100.01 56820.06 88888.00 2018-10-23 06:20:11.411 296 11479.10 100.01 56820.06 88888.00 2018-10-23 06:20:11.911 296 11479.09 100.00 56820.14 88888.00 2018-10-23 06:20:12.411 296 11479.07 99.94 56820.18 88888.00 2018-10-23 06:20:12.911 296 11479.06 100.01 56820.14 88888.00 2018-10-23 06:20:13.411 296 11479.12 99.99 56820.10 88888.00 2018-10-23 06:20:13.911 296 11479.09 99.99 56820.07 88888.00 2018-10-23 06:20:14.411 296 11479.07 100.02 56820.11 88888.00 2018-10-23 06:20:14.911 296 11479.01 100.04 56820.08 88888.00 2018-10-23 06:20:15.411 296 11478.99 100.02 56820.06 88888.00 2018-10-23 06:20:15.911 296 11479.02 100.02 56820.05 88888.00 2018-10-23 06:20:16.411 296 11479.00 99.93 56820.07 88888.00 2018-10-23 06:20:16.911 296 11478.93 99.93 56820.06 88888.00 2018-10-23 06:20:17.411 296 11478.93 99.96 56820.13 88888.00 2018-10-23 06:20:18.411 296 11478.86 99.98 56820.15 88888.00 2018-10-23 06:20:18.911 296 11478.92 99.99 56820.10 88888.00 2018-10-23 06:20:19.411 296 11478.94 99.98 56820.15 88888.00 2018-10-23 06:20:19.911 296 11478.85 99.99 56820.18 88888.00 2018-10-23 06:20:20.411 296 11478.85 99.96 56820.12 88888.00 2018-10-23 06:20:20.911 296 11478.86 99.88 56820.11 88888.00 2018-10-23 06:20:21.411 296 11478.85 99.88 56820.11 88888.00 2018-10-23 06:20:21.911 296 11478.86 99.94 56820.13 88888.00 2018-10-23 06:20:22.411 296 11478.87 99.96 56820.11 88888.00 2018-10-23 06:20:22.911 296 11478.89 99.96 56820.07 88888.00 2018-10-23 06:20:23.411 296 11478.91 99.94 56820.08 88888.00 2018-10-23 06:20:23.911 296 11478.86 99.99 56820.08 88888.00 2018-10-23 06:20:24.411 296 11478.85 99.93 56820.11 88888.00 2018-10-23 06:20:24.911 296 11478.87 99.92 56820.12 88888.00 2018-10-23 06:20:25.411 296 11478.84 99.93 56820.08 88888.00 2018-10-23 06:20:25.911 296 11478.74 99.98 56820.13 88888.00 2018-10-23 06:20:26.411 296 11478.78 100.04 56820.15 88888.00 2018-10-23 06:20:26.911 296 11478.78 99.98 56820.19 88888.00 2018-10-23 06:20:27.411 296 11478.75 99.93 56820.14 88888.00 2018-10-23 06:20:27.911 296 11478.79 99.91 56820.10 88888.00 2018-10-23 06:20:28.411 296 11478.86 99.84 56820.05 88888.00 2018-10-23 06:20:28.911 296 11478.78 99.87 56820.04 88888.00 2018-10-23 06:20:29.411 296 11478.72 99.94 56820.10 88888.00 2018-10-23 06:20:29.911 296 11478.67 99.91 56820.11 88888.00 2018-10-23 06:20:30.411 296 11478.66 99.85 56820.10 88888.00 2018-10-23 06:20:30.911 296 11478.73 99.87 56820.04 88888.00 2018-10-23 06:20:31.411 296 11478.71 99.88 56820.06 88888.00 2018-10-23 06:20:31.911 296 11478.60 99.89 56820.10 88888.00 2018-10-23 06:20:32.411 296 11478.64 99.88 56820.06 88888.00 2018-10-23 06:20:32.911 296 11478.70 99.87 56820.12 88888.00 2018-10-23 06:20:33.411 296 11478.61 99.82 56820.10 88888.00 2018-10-23 06:20:33.911 296 11478.59 99.85 56820.10 88888.00 2018-10-23 06:20:34.411 296 11478.59 99.86 56820.08 88888.00 2018-10-23 06:20:34.911 296 11478.56 99.85 56820.07 88888.00 2018-10-23 06:20:35.411 296 11478.60 99.84 56820.10 88888.00 2018-10-23 06:20:35.911 296 11478.58 99.81 56820.08 88888.00 2018-10-23 06:20:36.411 296 11478.49 99.86 56820.07 88888.00 2018-10-23 06:20:36.911 296 11478.49 99.94 56820.05 88888.00 2018-10-23 06:20:37.411 296 11478.50 99.87 56820.05 88888.00 2018-10-23 06:20:37.911 296 11478.43 99.82 56820.02 88888.00 2018-10-23 06:20:38.411 296 11478.47 99.84 56820.06 88888.00 2018-10-23 06:20:38.911 296 11478.57 99.82 56820.11 88888.00 2018-10-23 06:20:39.411 296 11478.51 99.85 56820.04 88888.00 2018-10-23 06:20:39.911 296 11478.46 99.93 56820.10 88888.00 2018-10-23 06:20:40.411 296 11478.51 99.88 56820.10 88888.00 2018-10-23 06:20:40.911 296 11478.45 99.85 56820.05 88888.00 2018-10-23 06:20:41.411 296 11478.39 99.87 56820.05 88888.00 2018-10-23 06:20:41.911 296 11478.44 99.84 56820.00 88888.00 2018-10-23 06:20:42.411 296 11478.43 99.85 56820.02 88888.00 2018-10-23 06:20:42.911 296 11478.49 99.86 56820.02 88888.00 2018-10-23 06:20:43.411 296 11478.47 99.87 56820.06 88888.00 2018-10-23 06:20:43.911 296 11478.40 99.87 56820.05 88888.00 2018-10-23 06:20:44.411 296 11478.45 99.86 56820.07 88888.00 2018-10-23 06:20:44.911 296 11478.47 99.85 56820.08 88888.00 2018-10-23 06:20:45.411 296 11478.38 99.84 56820.08 88888.00 2018-10-23 06:20:45.911 296 11478.40 99.91 56820.12 88888.00 2018-10-23 06:20:46.411 296 11478.38 99.92 56820.10 88888.00 2018-10-23 06:20:46.911 296 11478.37 99.94 56820.08 88888.00 2018-10-23 06:20:47.411 296 11478.39 99.98 56820.08 88888.00 2018-10-23 06:20:47.911 296 11478.45 99.91 56820.08 88888.00 2018-10-23 06:20:48.411 296 11478.37 99.96 56820.13 88888.00 2018-10-23 06:20:48.911 296 11478.40 100.01 56820.13 88888.00 2018-10-23 06:20:49.911 296 11478.38 99.93 56820.10 88888.00 2018-10-23 06:20:50.411 296 11478.39 99.98 56820.10 88888.00 2018-10-23 06:20:50.911 296 11478.46 99.96 56820.10 88888.00 2018-10-23 06:20:51.411 296 11478.42 99.92 56820.10 88888.00 2018-10-23 06:20:51.911 296 11478.39 99.89 56820.12 88888.00 2018-10-23 06:20:52.411 296 11478.39 99.87 56820.10 88888.00 2018-10-23 06:20:52.911 296 11478.35 99.92 56820.10 88888.00 2018-10-23 06:20:53.411 296 11478.40 99.95 56820.15 88888.00 2018-10-23 06:20:53.911 296 11478.38 99.96 56820.12 88888.00 2018-10-23 06:20:54.411 296 11478.28 99.95 56820.04 88888.00 2018-10-23 06:20:54.911 296 11478.31 99.93 56820.05 88888.00 2018-10-23 06:20:55.411 296 11478.32 99.91 56820.05 88888.00 2018-10-23 06:20:55.911 296 11478.31 99.87 56820.11 88888.00 2018-10-23 06:20:56.411 296 11478.38 99.96 56820.08 88888.00 2018-10-23 06:20:56.911 296 11478.42 100.00 56820.14 88888.00 2018-10-23 06:20:57.411 296 11478.36 100.02 56820.14 88888.00 2018-10-23 06:20:57.911 296 11478.38 100.02 56820.08 88888.00 2018-10-23 06:20:58.411 296 11478.45 100.02 56820.08 88888.00 2018-10-23 06:20:58.911 296 11478.35 99.98 56820.14 88888.00 2018-10-23 06:20:59.411 296 11478.32 99.96 56820.17 88888.00 2018-10-23 06:20:59.911 296 11478.39 99.98 56820.20 88888.00 2018-10-23 06:21:00.411 296 11478.32 99.94 56820.20 88888.00 2018-10-23 06:21:00.911 296 11478.35 99.99 56820.23 88888.00 2018-10-23 06:21:01.411 296 11478.38 99.99 56820.21 88888.00 2018-10-23 06:21:01.911 296 11478.29 100.02 56820.18 88888.00 2018-10-23 06:21:02.411 296 11478.33 100.04 56820.19 88888.00 2018-10-23 06:21:02.911 296 11478.31 100.06 56820.17 88888.00 2018-10-23 06:21:03.411 296 11478.26 100.05 56820.15 88888.00 2018-10-23 06:21:03.911 296 11478.25 100.06 56820.21 88888.00 2018-10-23 06:21:04.411 296 11478.31 100.06 56820.26 88888.00 2018-10-23 06:21:04.911 296 11478.24 100.02 56820.29 88888.00 2018-10-23 06:21:05.411 296 11478.26 100.05 56820.33 88888.00 2018-10-23 06:21:05.911 296 11478.31 100.06 56820.27 88888.00 2018-10-23 06:21:06.411 296 11478.22 100.02 56820.24 88888.00 2018-10-23 06:21:06.911 296 11478.22 100.04 56820.23 88888.00 2018-10-23 06:21:07.911 296 11478.17 100.11 56820.23 88888.00 2018-10-23 06:21:08.411 296 11478.22 100.16 56820.25 88888.00 2018-10-23 06:21:08.911 296 11478.23 100.08 56820.23 88888.00 2018-10-23 06:21:09.411 296 11478.13 100.07 56820.25 88888.00 2018-10-23 06:21:09.911 296 11478.08 100.09 56820.29 88888.00 2018-10-23 06:21:10.411 296 11478.08 100.05 56820.32 88888.00 2018-10-23 06:21:10.911 296 11478.03 100.01 56820.33 88888.00 2018-10-23 06:21:11.411 296 11478.08 100.05 56820.39 88888.00 2018-10-23 06:21:11.911 296 11478.11 100.02 56820.39 88888.00 2018-10-23 06:21:12.411 296 11478.03 100.02 56820.33 88888.00 2018-10-23 06:21:12.911 296 11478.02 100.05 56820.31 88888.00 2018-10-23 06:21:13.411 296 11478.03 100.07 56820.36 88888.00 2018-10-23 06:21:13.911 296 11477.98 100.07 56820.38 88888.00 2018-10-23 06:21:14.411 296 11478.06 100.07 56820.37 88888.00 2018-10-23 06:21:14.911 296 11478.03 100.11 56820.39 88888.00 2018-10-23 06:21:15.411 296 11477.97 100.11 56820.45 88888.00 2018-10-23 06:21:15.911 296 11478.03 100.12 56820.45 88888.00 2018-10-23 06:21:16.411 296 11477.98 100.08 56820.49 88888.00 2018-10-23 06:21:16.911 296 11477.95 100.07 56820.47 88888.00 2018-10-23 06:21:17.411 296 11477.99 100.08 56820.49 88888.00 2018-10-23 06:21:17.911 296 11478.05 100.07 56820.52 88888.00 2018-10-23 06:21:18.411 296 11477.91 100.13 56820.43 88888.00 2018-10-23 06:21:18.911 296 11477.92 100.13 56820.38 88888.00 2018-10-23 06:21:19.411 296 11477.99 100.11 56820.36 88888.00 2018-10-23 06:21:19.911 296 11477.94 100.12 56820.42 88888.00 2018-10-23 06:21:20.411 296 11477.97 100.13 56820.43 88888.00 2018-10-23 06:21:20.911 296 11477.97 100.12 56820.42 88888.00 2018-10-23 06:21:21.411 296 11477.94 100.08 56820.39 88888.00 2018-10-23 06:21:21.911 296 11477.92 100.14 56820.43 88888.00 2018-10-23 06:21:22.411 296 11477.92 100.14 56820.44 88888.00 2018-10-23 06:21:22.911 296 11477.87 100.09 56820.49 88888.00 2018-10-23 06:21:23.411 296 11477.88 100.12 56820.38 88888.00 2018-10-23 06:21:23.911 296 11477.85 100.07 56820.42 88888.00 2018-10-23 06:21:24.411 296 11477.76 100.06 56820.45 88888.00 2018-10-23 06:21:24.911 296 11477.87 100.08 56820.39 88888.00 2018-10-23 06:21:25.411 296 11477.85 100.02 56820.40 88888.00 2018-10-23 06:21:25.911 296 11477.78 100.07 56820.42 88888.00 2018-10-23 06:21:26.411 296 11477.76 100.02 56820.39 88888.00 2018-10-23 06:21:26.911 296 11477.81 99.98 56820.32 88888.00 2018-10-23 06:21:27.411 296 11477.73 99.98 56820.27 88888.00 2018-10-23 06:21:27.911 296 11477.73 100.01 56820.34 88888.00 2018-10-23 06:21:28.411 296 11477.75 100.02 56820.38 88888.00 2018-10-23 06:21:28.911 296 11477.71 99.99 56820.37 88888.00 2018-10-23 06:21:29.411 296 11477.67 100.01 56820.27 88888.00 2018-10-23 06:21:29.911 296 11477.68 100.00 56820.25 88888.00 2018-10-23 06:21:30.411 296 11477.55 99.98 56820.24 88888.00 2018-10-23 06:21:31.411 296 11477.59 100.01 56820.26 88888.00 2018-10-23 06:21:31.911 296 11477.56 100.02 56820.31 88888.00 2018-10-23 06:21:32.411 296 11477.56 100.02 56820.27 88888.00 2018-10-23 06:21:32.911 296 11477.61 99.96 56820.26 88888.00 2018-10-23 06:21:33.411 296 11477.56 99.96 56820.19 88888.00 2018-10-23 06:21:33.911 296 11477.53 100.01 56820.20 88888.00 2018-10-23 06:21:34.411 296 11477.57 100.00 56820.21 88888.00 2018-10-23 06:21:34.911 296 11477.54 99.98 56820.15 88888.00 2018-10-23 06:21:35.411 296 11477.49 100.04 56820.14 88888.00 2018-10-23 06:21:35.911 296 11477.48 100.02 56820.14 88888.00 2018-10-23 06:21:36.411 296 11477.47 100.00 56820.13 88888.00 2018-10-23 06:21:36.911 296 11477.53 100.01 56820.11 88888.00 2018-10-23 06:21:37.411 296 11477.56 100.05 56820.12 88888.00 2018-10-23 06:21:37.911 296 11477.42 100.06 56820.13 88888.00 2018-10-23 06:21:38.411 296 11477.43 100.12 56820.07 88888.00 2018-10-23 06:21:38.911 296 11477.46 100.07 56820.04 88888.00 2018-10-23 06:21:39.411 296 11477.38 100.02 56820.07 88888.00 2018-10-23 06:21:39.911 296 11477.39 100.00 56820.04 88888.00 2018-10-23 06:21:40.411 296 11477.42 99.99 56820.00 88888.00 2018-10-23 06:21:40.911 296 11477.42 100.01 56820.01 88888.00 2018-10-23 06:21:41.411 296 11477.42 100.00 56820.02 88888.00 2018-10-23 06:21:41.911 296 11477.36 100.02 56819.97 88888.00 2018-10-23 06:21:42.411 296 11477.19 100.01 56819.92 88888.00 2018-10-23 06:21:42.911 296 11477.24 100.00 56819.98 88888.00 2018-10-23 06:21:43.411 296 11477.28 100.01 56819.93 88888.00 2018-10-23 06:21:43.911 296 11477.21 99.94 56819.94 88888.00 2018-10-23 06:21:44.411 296 11477.25 99.91 56819.93 88888.00 2018-10-23 06:21:44.911 296 11477.26 99.89 56819.92 88888.00 2018-10-23 06:21:45.411 296 11477.19 99.88 56819.92 88888.00 2018-10-23 06:21:45.911 296 11477.22 99.94 56819.98 88888.00 2018-10-23 06:21:46.411 296 11477.26 99.95 56819.91 88888.00 2018-10-23 06:21:46.911 296 11477.20 99.92 56819.88 88888.00 2018-10-23 06:21:47.411 296 11477.17 99.91 56819.95 88888.00 2018-10-23 06:21:47.911 296 11477.26 99.87 56819.98 88888.00 2018-10-23 06:21:48.411 296 11477.19 99.88 56819.97 88888.00 2018-10-23 06:21:48.911 296 11477.14 99.89 56819.94 88888.00 2018-10-23 06:21:49.411 296 11477.15 99.88 56819.91 88888.00 2018-10-23 06:21:49.911 296 11477.06 99.85 56819.91 88888.00 2018-10-23 06:21:50.411 296 11477.05 99.89 56819.94 88888.00 2018-10-23 06:21:50.911 296 11477.08 99.88 56819.91 88888.00 2018-10-23 06:21:51.411 296 11476.98 99.93 56819.91 88888.00 2018-10-23 06:21:51.911 296 11476.99 99.98 56819.89 88888.00 2018-10-23 06:21:52.411 296 11477.03 99.88 56819.91 88888.00 2018-10-23 06:21:52.911 296 11476.97 99.86 56819.91 88888.00 2018-10-23 06:21:53.411 296 11477.08 99.87 56819.88 88888.00 2018-10-23 06:21:53.911 296 11477.13 99.86 56819.88 88888.00 2018-10-23 06:21:54.411 296 11477.04 99.87 56819.86 88888.00 2018-10-23 06:21:54.911 296 11477.05 99.86 56819.85 88888.00 2018-10-23 06:21:55.411 296 11477.06 99.87 56819.87 88888.00 2018-10-23 06:21:55.911 296 11477.06 99.84 56819.91 88888.00 2018-10-23 06:21:56.412 296 11477.05 99.87 56819.94 88888.00 2018-10-23 06:21:56.912 296 11477.01 99.91 56819.93 88888.00 2018-10-23 06:21:57.412 296 11476.93 99.87 56819.88 88888.00 2018-10-23 06:21:57.912 296 11476.98 99.87 56819.86 88888.00 2018-10-23 06:21:58.412 296 11476.99 99.85 56819.81 88888.00 2018-10-23 06:21:58.912 296 11476.96 99.86 56819.76 88888.00 2018-10-23 06:21:59.412 296 11476.90 99.89 56819.75 88888.00 2018-10-23 06:21:59.912 296 11476.93 99.86 56819.72 88888.00 2018-10-23 06:22:00.412 296 11476.87 99.86 56819.66 88888.00 2018-10-23 06:22:00.912 296 11476.90 99.95 56819.65 88888.00 2018-10-23 06:22:01.412 296 11476.90 99.95 56819.68 88888.00 2018-10-23 06:22:01.912 296 11476.85 99.96 56819.68 88888.00 2018-10-23 06:22:02.412 296 11476.90 99.95 56819.67 88888.00 2018-10-23 06:22:02.912 296 11476.91 99.88 56819.73 88888.00 2018-10-23 06:22:03.412 296 11476.83 99.87 56819.79 88888.00 2018-10-23 06:22:03.912 296 11476.80 99.85 56819.73 88888.00 2018-10-23 06:22:04.412 296 11476.86 99.82 56819.74 88888.00 2018-10-23 06:22:04.912 296 11476.81 99.85 56819.79 88888.00 2018-10-23 06:22:05.412 296 11476.76 99.87 56819.76 88888.00 2018-10-23 06:22:05.912 296 11476.79 99.88 56819.76 88888.00 2018-10-23 06:22:06.412 296 11476.74 99.92 56819.76 88888.00 2018-10-23 06:22:06.912 296 11476.77 99.96 56819.74 88888.00 2018-10-23 06:22:07.412 296 11476.81 99.94 56819.75 88888.00 2018-10-23 06:22:07.912 296 11476.77 99.89 56819.68 88888.00 2018-10-23 06:22:08.412 296 11476.79 99.88 56819.70 88888.00 2018-10-23 06:22:08.912 296 11476.90 99.87 56819.74 88888.00 2018-10-23 06:22:09.412 296 11476.78 99.85 56819.70 88888.00 2018-10-23 06:22:09.912 296 11476.78 99.91 56819.68 88888.00 2018-10-23 06:22:10.412 296 11476.84 99.91 56819.67 88888.00 2018-10-23 06:22:10.912 296 11476.76 99.89 56819.63 88888.00 2018-10-23 06:22:11.412 296 11476.77 99.93 56819.72 88888.00 2018-10-23 06:22:11.912 296 11476.81 99.93 56819.74 88888.00 2018-10-23 06:22:12.912 296 11476.74 99.87 56819.69 88888.00 2018-10-23 06:22:13.412 296 11476.77 99.94 56819.69 88888.00 2018-10-23 06:22:13.912 296 11476.72 99.94 56819.68 88888.00 2018-10-23 06:22:14.412 296 11476.73 99.95 56819.68 88888.00 2018-10-23 06:22:14.912 296 11476.78 99.94 56819.70 88888.00 2018-10-23 06:22:15.412 296 11476.73 99.93 56819.73 88888.00 2018-10-23 06:22:15.912 296 11476.70 99.93 56819.70 88888.00 2018-10-23 06:22:16.412 296 11476.74 99.94 56819.69 88888.00 2018-10-23 06:22:16.912 296 11476.71 99.93 56819.67 88888.00 2018-10-23 06:22:17.412 296 11476.72 99.94 56819.67 88888.00 2018-10-23 06:22:17.912 296 11476.79 99.96 56819.72 88888.00 2018-10-23 06:22:18.412 296 11476.72 99.94 56819.70 88888.00 2018-10-23 06:22:18.912 296 11476.72 99.92 56819.68 88888.00 2018-10-23 06:22:19.412 296 11476.77 99.96 56819.62 88888.00 2018-10-23 06:22:19.912 296 11476.76 99.94 56819.59 88888.00 2018-10-23 06:22:20.412 296 11476.76 99.95 56819.61 88888.00 2018-10-23 06:22:20.912 296 11476.83 100.00 56819.59 88888.00 2018-10-23 06:22:21.412 296 11476.81 99.98 56819.65 88888.00 2018-10-23 06:22:21.912 296 11476.79 99.96 56819.61 88888.00 2018-10-23 06:22:22.412 296 11476.83 99.96 56819.60 88888.00 2018-10-23 06:22:22.912 296 11476.77 99.94 56819.62 88888.00 2018-10-23 06:22:23.412 296 11476.76 99.96 56819.55 88888.00 2018-10-23 06:22:23.912 296 11476.81 99.95 56819.53 88888.00 2018-10-23 06:22:24.412 296 11476.77 99.93 56819.55 88888.00 2018-10-23 06:22:24.912 296 11476.71 99.96 56819.57 88888.00 2018-10-23 06:22:25.412 296 11476.78 100.00 56819.56 88888.00 2018-10-23 06:22:25.912 296 11476.77 99.99 56819.56 88888.00 2018-10-23 06:22:26.412 296 11476.69 99.94 56819.57 88888.00 2018-10-23 06:22:26.912 296 11476.69 99.95 56819.52 88888.00 2018-10-23 06:22:27.412 296 11476.69 99.95 56819.44 88888.00 2018-10-23 06:22:27.912 296 11476.69 100.02 56819.47 88888.00 2018-10-23 06:22:28.412 296 11476.79 100.02 56819.49 88888.00 2018-10-23 06:22:28.912 296 11476.74 100.01 56819.46 88888.00 2018-10-23 06:22:29.412 296 11476.70 100.05 56819.48 88888.00 2018-10-23 06:22:29.912 296 11476.74 100.04 56819.44 88888.00 2018-10-23 06:22:30.412 296 11476.71 100.01 56819.48 88888.00 2018-10-23 06:22:30.912 296 11476.71 100.02 56819.52 88888.00 2018-10-23 06:22:31.412 296 11476.76 100.04 56819.50 88888.00 2018-10-23 06:22:31.912 296 11476.69 100.02 56819.46 88888.00 2018-10-23 06:22:32.412 296 11476.70 100.00 56819.44 88888.00 2018-10-23 06:22:32.912 296 11476.72 100.02 56819.44 88888.00 2018-10-23 06:22:33.412 296 11476.63 100.02 56819.43 88888.00 2018-10-23 06:22:33.912 296 11476.63 100.07 56819.46 88888.00 2018-10-23 06:22:34.412 296 11476.76 100.07 56819.49 88888.00 2018-10-23 06:22:34.912 296 11476.72 100.05 56819.46 88888.00 2018-10-23 06:22:35.412 296 11476.69 100.06 56819.46 88888.00 2018-10-23 06:22:35.912 296 11476.74 100.04 56819.43 88888.00 2018-10-23 06:22:36.412 296 11476.76 100.05 56819.40 88888.00 2018-10-23 06:22:36.912 296 11476.72 100.02 56819.42 88888.00 2018-10-23 06:22:37.412 296 11476.72 100.04 56819.40 88888.00 2018-10-23 06:22:37.912 296 11476.70 100.04 56819.29 88888.00 2018-10-23 06:22:38.412 296 11476.63 100.05 56819.24 88888.00 2018-10-23 06:22:38.912 296 11476.65 100.08 56819.30 88888.00 2018-10-23 06:22:39.412 296 11476.67 100.08 56819.30 88888.00 2018-10-23 06:22:39.912 296 11476.64 100.06 56819.30 88888.00 2018-10-23 06:22:40.412 296 11476.64 100.06 56819.31 88888.00 2018-10-23 06:22:40.912 296 11476.60 100.04 56819.23 88888.00 2018-10-23 06:22:41.412 296 11476.52 100.07 56819.21 88888.00 2018-10-23 06:22:41.912 296 11476.55 100.12 56819.24 88888.00 2018-10-23 06:22:42.412 296 11476.53 100.09 56819.27 88888.00 2018-10-23 06:22:42.912 296 11476.55 100.09 56819.29 88888.00 2018-10-23 06:22:43.412 296 11476.53 100.07 56819.27 88888.00 2018-10-23 06:22:43.912 296 11476.52 100.06 56819.23 88888.00 2018-10-23 06:22:44.412 296 11476.46 100.11 56819.25 88888.00 2018-10-23 06:22:44.912 296 11476.52 100.14 56819.22 88888.00 2018-10-23 06:22:45.412 296 11476.56 100.11 56819.20 88888.00 2018-10-23 06:22:45.912 296 11476.52 100.12 56819.27 88888.00 2018-10-23 06:22:46.412 296 11476.57 100.09 56819.33 88888.00 2018-10-23 06:22:46.912 296 11476.50 100.09 56819.34 88888.00 2018-10-23 06:22:47.412 296 11476.42 100.09 56819.30 88888.00 2018-10-23 06:22:47.912 296 11476.48 100.11 56819.24 88888.00 2018-10-23 06:22:48.412 296 11476.45 100.11 56819.23 88888.00 2018-10-23 06:22:48.912 296 11476.39 100.14 56819.27 88888.00 2018-10-23 06:22:49.412 296 11476.42 100.12 56819.30 88888.00 2018-10-23 06:22:49.912 296 11476.37 100.15 56819.21 88888.00 2018-10-23 06:22:50.412 296 11476.31 100.16 56819.21 88888.00 2018-10-23 06:22:50.912 296 11476.37 100.13 56819.29 88888.00 2018-10-23 06:22:51.412 296 11476.37 100.08 56819.28 88888.00 2018-10-23 06:22:51.912 296 11476.31 100.14 56819.18 88888.00 2018-10-23 06:22:52.412 296 11476.31 100.18 56819.17 88888.00 2018-10-23 06:22:52.912 296 11476.30 100.18 56819.23 88888.00 2018-10-23 06:22:53.412 296 11476.30 100.18 56819.24 88888.00 2018-10-23 06:22:54.412 296 11476.32 100.12 56819.24 88888.00 2018-10-23 06:22:54.912 296 11476.30 100.15 56819.21 88888.00 2018-10-23 06:22:55.412 296 11476.35 100.14 56819.22 88888.00 2018-10-23 06:22:55.912 296 11476.31 100.11 56819.18 88888.00 2018-10-23 06:22:56.412 296 11476.25 100.13 56819.15 88888.00 2018-10-23 06:22:56.912 296 11476.28 100.12 56819.05 88888.00 2018-10-23 06:22:57.412 296 11476.21 100.11 56819.02 88888.00 2018-10-23 06:22:57.912 296 11476.15 100.11 56819.05 88888.00 2018-10-23 06:22:58.412 296 11476.18 100.13 56819.12 88888.00 2018-10-23 06:22:58.912 296 11476.14 100.09 56819.14 88888.00 2018-10-23 06:22:59.412 296 11476.10 100.11 56819.17 88888.00 2018-10-23 06:22:59.912 296 11476.22 100.14 56819.18 88888.00 2018-10-23 06:23:00.412 296 11476.16 100.13 56819.16 88888.00 2018-10-23 06:23:00.912 296 11476.14 100.12 56819.16 88888.00 2018-10-23 06:23:01.412 296 11476.15 100.14 56819.18 88888.00 2018-10-23 06:23:01.912 296 11476.14 100.11 56819.20 88888.00 2018-10-23 06:23:02.412 296 11476.11 100.08 56819.12 88888.00 2018-10-23 06:23:02.912 296 11476.15 100.20 56819.18 88888.00 2018-10-23 06:23:03.412 296 11476.09 100.18 56819.17 88888.00 2018-10-23 06:23:04.412 296 11476.04 100.09 56819.18 88888.00 2018-10-23 06:23:04.912 296 11475.99 100.07 56819.17 88888.00 2018-10-23 06:23:05.412 296 11475.92 100.12 56819.20 88888.00 2018-10-23 06:23:05.912 296 11475.99 100.11 56819.20 88888.00 2018-10-23 06:23:06.412 296 11476.01 100.12 56819.23 88888.00 2018-10-23 06:23:06.912 296 11475.94 100.14 56819.22 88888.00 2018-10-23 06:23:07.412 296 11475.99 100.19 56819.23 88888.00 2018-10-23 06:23:07.912 296 11475.99 100.18 56819.18 88888.00 2018-10-23 06:23:08.412 296 11475.88 100.18 56819.05 88888.00 2018-10-23 06:23:08.912 296 11475.86 100.20 56819.04 88888.00 2018-10-23 06:23:09.412 296 11475.86 100.18 56819.08 88888.00 2018-10-23 06:23:09.912 296 11475.82 100.19 56819.08 88888.00 2018-10-23 06:23:10.412 296 11475.83 100.15 56819.03 88888.00 2018-10-23 06:23:10.912 296 11475.78 100.12 56818.96 88888.00 2018-10-23 06:23:11.412 296 11475.75 100.15 56818.96 88888.00 2018-10-23 06:23:11.912 296 11475.78 100.11 56819.01 88888.00 2018-10-23 06:23:12.412 296 11475.73 100.04 56818.96 88888.00 2018-10-23 06:23:12.912 296 11475.66 100.07 56818.99 88888.00 2018-10-23 06:23:13.412 296 11475.66 100.12 56818.98 88888.00 2018-10-23 06:23:14.412 296 11475.60 100.14 56818.92 88888.00 2018-10-23 06:23:14.912 296 11475.61 100.16 56818.86 88888.00 2018-10-23 06:23:15.412 296 11475.60 100.13 56818.84 88888.00 2018-10-23 06:23:15.912 296 11475.55 100.11 56818.77 88888.00 2018-10-23 06:23:16.412 296 11475.59 100.09 56818.82 88888.00 2018-10-23 06:23:16.912 296 11475.57 100.11 56818.82 88888.00 2018-10-23 06:23:17.412 296 11475.48 100.12 56818.79 88888.00 2018-10-23 06:23:17.912 296 11475.47 100.14 56818.73 88888.00 2018-10-23 06:23:18.412 296 11475.44 100.12 56818.72 88888.00 2018-10-23 06:23:18.912 296 11475.40 100.11 56818.67 88888.00 2018-10-23 06:23:19.412 296 11475.42 100.18 56818.64 88888.00 2018-10-23 06:23:19.912 296 11475.41 100.13 56818.64 88888.00 2018-10-23 06:23:20.412 296 11475.24 100.15 56818.59 88888.00 2018-10-23 06:23:20.912 296 11475.28 100.14 56818.61 88888.00 2018-10-23 06:23:21.412 296 11475.30 100.08 56818.65 88888.00 2018-10-23 06:23:21.912 296 11475.16 100.05 56818.60 88888.00 2018-10-23 06:23:22.412 296 11475.16 100.04 56818.56 88888.00 2018-10-23 06:23:22.912 296 11475.09 100.02 56818.57 88888.00 2018-10-23 06:23:23.412 296 11474.99 100.01 56818.58 88888.00 2018-10-23 06:23:23.912 296 11475.05 100.02 56818.56 88888.00 2018-10-23 06:23:24.412 296 11475.10 99.96 56818.48 88888.00 2018-10-23 06:23:24.912 296 11475.09 99.96 56818.41 88888.00 2018-10-23 06:23:25.412 296 11474.99 100.01 56818.38 88888.00 2018-10-23 06:23:25.912 296 11474.92 99.96 56818.38 88888.00 2018-10-23 06:23:26.412 296 11474.86 99.93 56818.38 88888.00 2018-10-23 06:23:26.912 296 11474.91 99.91 56818.37 88888.00 2018-10-23 06:23:27.412 296 11474.92 99.88 56818.35 88888.00 2018-10-23 06:23:27.912 296 11474.83 99.86 56818.34 88888.00 2018-10-23 06:23:28.412 296 11474.84 99.87 56818.32 88888.00 2018-10-23 06:23:28.912 296 11474.81 99.82 56818.27 88888.00 2018-10-23 06:23:29.412 296 11474.76 99.81 56818.26 88888.00 2018-10-23 06:23:29.912 296 11474.79 99.85 56818.22 88888.00 2018-10-23 06:23:30.412 296 11474.77 99.81 56818.19 88888.00 2018-10-23 06:23:30.912 296 11474.63 99.84 56818.21 88888.00 2018-10-23 06:23:31.412 296 11474.68 99.85 56818.20 88888.00 2018-10-23 06:23:31.912 296 11474.71 99.84 56818.18 88888.00 2018-10-23 06:23:32.412 296 11474.68 99.86 56818.12 88888.00 2018-10-23 06:23:32.912 296 11474.71 99.81 56818.11 88888.00 2018-10-23 06:23:33.412 296 11474.74 99.78 56818.13 88888.00 2018-10-23 06:23:33.912 296 11474.64 99.81 56818.12 88888.00 2018-10-23 06:23:34.412 296 11474.65 99.82 56818.15 88888.00 2018-10-23 06:23:34.912 296 11474.67 99.79 56818.11 88888.00 2018-10-23 06:23:35.912 296 11474.56 99.88 56818.08 88888.00 2018-10-23 06:23:36.412 296 11474.64 99.87 56818.02 88888.00 2018-10-23 06:23:36.912 296 11474.55 99.82 56817.95 88888.00 2018-10-23 06:23:37.412 296 11474.55 99.82 56817.94 88888.00 2018-10-23 06:23:37.912 296 11474.57 99.81 56817.88 88888.00 2018-10-23 06:23:38.412 296 11474.53 99.77 56817.92 88888.00 2018-10-23 06:23:38.912 296 11474.53 99.74 56817.94 88888.00 2018-10-23 06:23:39.412 296 11474.51 99.71 56817.87 88888.00 2018-10-23 06:23:39.912 296 11474.46 99.73 56817.86 88888.00 2018-10-23 06:23:40.412 296 11474.49 99.78 56817.86 88888.00 2018-10-23 06:23:40.912 296 11474.49 99.75 56817.86 88888.00 2018-10-23 06:23:41.412 296 11474.40 99.78 56817.79 88888.00 2018-10-23 06:23:41.912 296 11474.47 99.75 56817.82 88888.00 2018-10-23 06:23:42.412 296 11474.49 99.72 56817.81 88888.00 2018-10-23 06:23:42.912 296 11474.47 99.72 56817.76 88888.00 2018-10-23 06:23:43.412 296 11474.46 99.72 56817.77 88888.00 2018-10-23 06:23:43.912 296 11474.42 99.65 56817.68 88888.00 2018-10-23 06:23:44.412 296 11474.34 99.64 56817.61 88888.00 2018-10-23 06:23:44.912 296 11474.40 99.66 56817.58 88888.00 2018-10-23 06:23:45.412 296 11474.39 99.65 56817.53 88888.00 2018-10-23 06:23:45.912 296 11474.32 99.62 56817.56 88888.00 2018-10-23 06:23:46.412 296 11474.35 99.64 56817.62 88888.00 2018-10-23 06:23:46.912 296 11474.33 99.65 56817.63 88888.00 2018-10-23 06:23:47.412 296 11474.30 99.67 56817.66 88888.00 2018-10-23 06:23:47.912 296 11474.30 99.71 56817.70 88888.00 2018-10-23 06:23:48.412 296 11474.33 99.73 56817.66 88888.00 2018-10-23 06:23:48.912 296 11474.32 99.70 56817.57 88888.00 2018-10-23 06:23:49.412 296 11474.25 99.65 56817.57 88888.00 2018-10-23 06:23:49.912 296 11474.23 99.66 56817.56 88888.00 2018-10-23 06:23:50.412 296 11474.22 99.67 56817.44 88888.00 2018-10-23 06:23:50.912 296 11474.23 99.68 56817.43 88888.00 2018-10-23 06:23:51.412 296 11474.20 99.64 56817.47 88888.00 2018-10-23 06:23:51.912 296 11474.13 99.65 56817.44 88888.00 2018-10-23 06:23:52.412 296 11474.18 99.66 56817.45 88888.00 2018-10-23 06:23:52.912 296 11474.10 99.64 56817.38 88888.00 2018-10-23 06:23:53.912 296 11474.01 99.61 56817.38 88888.00 2018-10-23 06:23:54.412 296 11474.05 99.58 56817.34 88888.00 2018-10-23 06:23:54.912 296 11473.94 99.57 56817.31 88888.00 2018-10-23 06:23:55.412 296 11474.00 99.53 56817.30 88888.00 2018-10-23 06:23:55.912 296 11474.02 99.50 56817.28 88888.00 2018-10-23 06:23:56.412 296 11473.96 99.46 56817.26 88888.00 2018-10-23 06:23:56.912 296 11473.95 99.52 56817.19 88888.00 2018-10-23 06:23:57.412 296 11473.88 99.50 56817.10 88888.00 2018-10-23 06:23:57.912 296 11473.86 99.45 56817.13 88888.00 2018-10-23 06:23:58.412 296 11473.84 99.48 56817.17 88888.00 2018-10-23 06:23:58.913 296 11473.86 99.50 56817.18 88888.00 2018-10-23 06:23:59.413 296 11473.79 99.48 56817.17 88888.00 2018-10-23 06:23:59.913 296 11473.84 99.48 56817.10 88888.00 2018-10-23 06:24:00.413 296 11473.80 99.46 56817.16 88888.00 2018-10-23 06:24:00.913 296 11473.65 99.50 56817.13 88888.00 2018-10-23 06:24:01.413 296 11473.72 99.51 56817.12 88888.00 2018-10-23 06:24:01.913 296 11473.74 99.52 56817.11 88888.00 2018-10-23 06:24:02.413 296 11473.68 99.48 56817.10 88888.00 2018-10-23 06:24:02.913 296 11473.73 99.55 56817.15 88888.00 2018-10-23 06:24:03.413 296 11473.67 99.50 56817.17 88888.00 2018-10-23 06:24:03.913 296 11473.61 99.46 56817.16 88888.00 2018-10-23 06:24:04.413 296 11473.59 99.48 56817.11 88888.00 2018-10-23 06:24:04.913 296 11473.61 99.52 56817.06 88888.00 2018-10-23 06:24:05.413 296 11473.58 99.48 56817.05 88888.00 2018-10-23 06:24:05.913 296 11473.56 99.43 56817.13 88888.00 2018-10-23 06:24:06.413 296 11473.56 99.41 56817.10 88888.00 2018-10-23 06:24:07.413 296 11473.53 99.41 56817.15 88888.00 2018-10-23 06:24:07.913 296 11473.50 99.44 56817.11 88888.00 2018-10-23 06:24:08.413 296 11473.44 99.44 56817.09 88888.00 2018-10-23 06:24:08.913 296 11473.49 99.46 56817.04 88888.00 2018-10-23 06:24:09.413 296 11473.49 99.44 56817.03 88888.00 2018-10-23 06:24:09.913 296 11473.47 99.40 56817.02 88888.00 2018-10-23 06:24:10.413 296 11473.47 99.40 56817.03 88888.00 2018-10-23 06:24:10.913 296 11473.51 99.38 56817.03 88888.00 2018-10-23 06:24:11.413 296 11473.45 99.43 56817.03 88888.00 2018-10-23 06:24:11.913 296 11473.45 99.48 56817.05 88888.00 2018-10-23 06:24:12.413 296 11473.45 99.50 56817.06 88888.00 2018-10-23 06:24:12.913 296 11473.32 99.53 56817.09 88888.00 2018-10-23 06:24:13.413 296 11473.39 99.53 56817.11 88888.00 2018-10-23 06:24:13.913 296 11473.40 99.47 56817.13 88888.00 2018-10-23 06:24:14.413 296 11473.33 99.53 56817.15 88888.00 2018-10-23 06:24:14.913 296 11473.38 99.55 56817.10 88888.00 2018-10-23 06:24:15.413 296 11473.42 99.52 56817.12 88888.00 2018-10-23 06:24:15.913 296 11473.38 99.58 56817.16 88888.00 2018-10-23 06:24:16.413 296 11473.39 99.60 56817.17 88888.00 2018-10-23 06:24:17.413 296 11473.26 99.57 56817.00 88888.00 2018-10-23 06:24:17.913 296 11473.29 99.65 56817.00 88888.00 2018-10-23 06:24:18.413 296 11473.32 99.68 56817.03 88888.00 2018-10-23 06:24:18.913 296 11473.28 99.66 56817.06 88888.00 2018-10-23 06:24:19.413 296 11473.36 99.66 56817.02 88888.00 2018-10-23 06:24:19.913 296 11473.31 99.66 56816.98 88888.00 2018-10-23 06:24:20.413 296 11473.28 99.67 56816.98 88888.00 2018-10-23 06:24:20.913 296 11473.38 99.68 56817.07 88888.00 2018-10-23 06:24:21.413 296 11473.37 99.62 56817.10 88888.00 2018-10-23 06:24:21.913 296 11473.30 99.60 56817.02 88888.00 2018-10-23 06:24:22.413 296 11473.33 99.61 56817.04 88888.00 2018-10-23 06:24:22.913 296 11473.33 99.62 56817.05 88888.00 2018-10-23 06:24:23.413 296 11473.25 99.61 56817.05 88888.00 2018-10-23 06:24:23.913 296 11473.30 99.61 56817.03 88888.00 2018-10-23 06:24:24.413 296 11473.31 99.58 56816.97 88888.00 2018-10-23 06:24:24.913 296 11473.26 99.55 56816.93 88888.00 2018-10-23 06:24:25.413 296 11473.32 99.58 56816.98 88888.00 2018-10-23 06:24:25.913 296 11473.29 99.54 56816.97 88888.00 2018-10-23 06:24:26.413 296 11473.25 99.58 56816.97 88888.00 2018-10-23 06:24:26.913 296 11473.29 99.60 56816.96 88888.00 2018-10-23 06:24:27.413 296 11473.30 99.59 56816.96 88888.00 2018-10-23 06:24:27.913 296 11473.25 99.57 56816.98 88888.00 2018-10-23 06:24:28.413 296 11473.31 99.55 56816.97 88888.00 2018-10-23 06:24:28.913 296 11473.33 99.51 56816.94 88888.00 2018-10-23 06:24:29.413 296 11473.25 99.58 56816.94 88888.00 2018-10-23 06:24:29.913 296 11473.31 99.62 56816.93 88888.00 2018-10-23 06:24:30.413 296 11473.28 99.57 56816.93 88888.00 2018-10-23 06:24:30.913 296 11473.24 99.54 56816.96 88888.00 2018-10-23 06:24:31.413 296 11473.32 99.52 56816.85 88888.00 2018-10-23 06:24:31.913 296 11473.31 99.48 56816.78 88888.00 2018-10-23 06:24:32.413 296 11473.28 99.51 56816.77 88888.00 2018-10-23 06:24:32.913 296 11473.30 99.50 56816.78 88888.00 2018-10-23 06:24:33.413 296 11473.33 99.45 56816.83 88888.00 2018-10-23 06:24:33.913 296 11473.28 99.47 56816.83 88888.00 2018-10-23 06:24:34.413 296 11473.25 99.55 56816.85 88888.00 2018-10-23 06:24:34.913 296 11473.29 99.60 56816.84 88888.00 2018-10-23 06:24:35.413 296 11473.25 99.58 56816.80 88888.00 2018-10-23 06:24:35.913 296 11473.30 99.60 56816.80 88888.00 2018-10-23 06:24:36.413 296 11473.30 99.59 56816.81 88888.00 2018-10-23 06:24:36.913 296 11473.21 99.59 56816.83 88888.00 2018-10-23 06:24:37.413 296 11473.23 99.65 56816.78 88888.00 2018-10-23 06:24:37.913 296 11473.26 99.65 56816.78 88888.00 2018-10-23 06:24:38.413 296 11473.16 99.64 56816.84 88888.00 2018-10-23 06:24:38.913 296 11473.17 99.65 56816.85 88888.00 2018-10-23 06:24:39.413 296 11473.16 99.61 56816.80 88888.00 2018-10-23 06:24:39.913 296 11473.08 99.62 56816.81 88888.00 2018-10-23 06:24:40.413 296 11473.08 99.64 56816.79 88888.00 2018-10-23 06:24:40.913 296 11473.12 99.62 56816.80 88888.00 2018-10-23 06:24:41.413 296 11473.04 99.64 56816.87 88888.00 2018-10-23 06:24:41.913 296 11473.09 99.65 56816.87 88888.00 2018-10-23 06:24:42.413 296 11473.10 99.59 56816.84 88888.00 2018-10-23 06:24:42.913 296 11473.08 99.66 56816.83 88888.00 2018-10-23 06:24:43.413 296 11473.16 99.70 56816.80 88888.00 2018-10-23 06:24:43.913 296 11473.14 99.67 56816.80 88888.00 2018-10-23 06:24:44.413 296 11472.98 99.65 56816.81 88888.00 2018-10-23 06:24:44.913 296 11473.08 99.66 56816.84 88888.00 2018-10-23 06:24:45.413 296 11473.14 99.70 56816.89 88888.00 2018-10-23 06:24:45.913 296 11473.07 99.71 56816.94 88888.00 2018-10-23 06:24:46.413 296 11473.03 99.74 56816.90 88888.00 2018-10-23 06:24:46.913 296 11473.08 99.68 56816.85 88888.00 2018-10-23 06:24:47.413 296 11473.07 99.66 56816.87 88888.00 2018-10-23 06:24:47.913 296 11473.14 99.70 56816.93 88888.00 2018-10-23 06:24:48.413 296 11473.11 99.68 56816.92 88888.00 2018-10-23 06:24:48.913 296 11473.10 99.68 56817.02 88888.00 2018-10-23 06:24:49.413 296 11473.11 99.73 56817.11 88888.00 2018-10-23 06:24:49.913 296 11473.16 99.73 56817.05 88888.00 2018-10-23 06:24:50.413 296 11473.11 99.73 56817.05 88888.00 2018-10-23 06:24:50.913 296 11473.15 99.74 56817.04 88888.00 2018-10-23 06:24:51.413 296 11473.11 99.72 56817.00 88888.00 2018-10-23 06:24:51.913 296 11473.17 99.70 56817.05 88888.00 2018-10-23 06:24:52.413 296 11473.26 99.73 56817.02 88888.00 2018-10-23 06:24:52.913 296 11473.28 99.79 56817.03 88888.00 2018-10-23 06:24:53.413 296 11473.18 99.77 56817.04 88888.00 2018-10-23 06:24:53.913 296 11473.23 99.81 56816.97 88888.00 2018-10-23 06:24:54.413 296 11473.31 99.88 56816.99 88888.00 2018-10-23 06:24:54.913 296 11473.23 99.92 56817.03 88888.00 2018-10-23 06:24:55.413 296 11473.24 99.92 56817.03 88888.00 2018-10-23 06:24:55.913 296 11473.23 99.84 56817.06 88888.00 2018-10-23 06:24:56.413 296 11473.24 99.78 56817.06 88888.00 2018-10-23 06:24:56.913 296 11473.30 99.79 56817.11 88888.00 2018-10-23 06:24:57.413 296 11473.30 99.81 56817.12 88888.00 2018-10-23 06:24:57.913 296 11473.28 99.77 56817.07 88888.00 2018-10-23 06:24:58.413 296 11473.23 99.73 56817.07 88888.00 2018-10-23 06:24:58.913 296 11473.24 99.74 56817.05 88888.00 2018-10-23 06:24:59.413 296 11473.22 99.77 56817.09 88888.00 2018-10-23 06:24:59.913 296 11473.26 99.78 56817.11 88888.00 2018-10-23 06:25:00.413 296 11473.31 99.74 56817.11 88888.00 2018-10-23 06:25:00.913 296 11473.25 99.74 56817.13 88888.00 2018-10-23 06:25:01.413 296 11473.29 99.72 56817.13 88888.00 2018-10-23 06:25:01.913 296 11473.30 99.72 56817.13 88888.00 2018-10-23 06:25:02.413 296 11473.23 99.77 56817.17 88888.00 2018-10-23 06:25:02.913 296 11473.33 99.84 56817.17 88888.00 2018-10-23 06:25:03.413 296 11473.36 99.78 56817.17 88888.00 2018-10-23 06:25:03.913 296 11473.32 99.78 56817.24 88888.00 2018-10-23 06:25:04.413 296 11473.35 99.84 56817.26 88888.00 2018-10-23 06:25:04.913 296 11473.38 99.86 56817.29 88888.00 2018-10-23 06:25:05.413 296 11473.36 99.87 56817.30 88888.00 2018-10-23 06:25:05.913 296 11473.36 99.89 56817.36 88888.00 2018-10-23 06:25:06.413 296 11473.36 99.88 56817.36 88888.00 2018-10-23 06:25:06.913 296 11473.36 99.86 56817.32 88888.00 2018-10-23 06:25:07.413 296 11473.37 99.85 56817.31 88888.00 2018-10-23 06:25:07.913 296 11473.51 99.81 56817.34 88888.00 2018-10-23 06:25:08.413 296 11473.47 99.84 56817.38 88888.00 2018-10-23 06:25:08.913 296 11473.52 99.88 56817.34 88888.00 2018-10-23 06:25:09.413 296 11473.58 99.92 56817.36 88888.00 2018-10-23 06:25:09.913 296 11473.51 99.92 56817.39 88888.00 2018-10-23 06:25:10.413 296 11473.53 99.99 56817.39 88888.00 2018-10-23 06:25:10.913 296 11473.56 99.98 56817.38 88888.00 2018-10-23 06:25:11.413 296 11473.51 99.94 56817.38 88888.00 2018-10-23 06:25:11.913 296 11473.50 99.95 56817.47 88888.00 2018-10-23 06:25:12.413 296 11473.54 99.94 56817.50 88888.00 2018-10-23 06:25:12.913 296 11473.53 99.92 56817.48 88888.00 2018-10-23 06:25:13.413 296 11473.54 99.92 56817.49 88888.00 2018-10-23 06:25:13.913 296 11473.56 99.94 56817.48 88888.00 2018-10-23 06:25:14.413 296 11473.57 99.94 56817.54 88888.00 2018-10-23 06:25:14.913 296 11473.58 99.99 56817.56 88888.00 2018-10-23 06:25:15.413 296 11473.65 100.07 56817.54 88888.00 2018-10-23 06:25:15.913 296 11473.61 100.06 56817.53 88888.00 2018-10-23 06:25:16.413 296 11473.59 100.07 56817.47 88888.00 2018-10-23 06:25:16.913 296 11473.63 100.07 56817.49 88888.00 2018-10-23 06:25:17.413 296 11473.58 100.07 56817.57 88888.00 2018-10-23 06:25:17.913 296 11473.59 100.09 56817.53 88888.00 2018-10-23 06:25:18.413 296 11473.68 100.13 56817.54 88888.00 2018-10-23 06:25:18.913 296 11473.61 100.08 56817.54 88888.00 2018-10-23 06:25:19.413 296 11473.65 100.12 56817.54 88888.00 2018-10-23 06:25:20.413 296 11473.65 100.11 56817.55 88888.00 2018-10-23 06:25:20.913 296 11473.65 100.15 56817.58 88888.00 2018-10-23 06:25:21.413 296 11473.73 100.19 56817.55 88888.00 2018-10-23 06:25:21.913 296 11473.64 100.22 56817.54 88888.00 2018-10-23 06:25:22.413 296 11473.65 100.23 56817.54 88888.00 2018-10-23 06:25:22.913 296 11473.72 100.23 56817.54 88888.00 2018-10-23 06:25:23.413 296 11473.72 100.25 56817.54 88888.00 2018-10-23 06:25:23.913 296 11473.72 100.27 56817.57 88888.00 2018-10-23 06:25:24.413 296 11473.77 100.27 56817.56 88888.00 2018-10-23 06:25:24.913 296 11473.70 100.25 56817.56 88888.00 2018-10-23 06:25:25.413 296 11473.72 100.23 56817.60 88888.00 2018-10-23 06:25:25.913 296 11473.75 100.27 56817.51 88888.00 2018-10-23 06:25:26.413 296 11473.77 100.26 56817.53 88888.00 2018-10-23 06:25:26.913 296 11473.73 100.27 56817.50 88888.00 2018-10-23 06:25:27.413 296 11473.75 100.23 56817.47 88888.00 2018-10-23 06:25:27.913 296 11473.74 100.23 56817.48 88888.00 2018-10-23 06:25:28.413 296 11473.73 100.26 56817.45 88888.00 2018-10-23 06:25:28.913 296 11473.78 100.28 56817.47 88888.00 2018-10-23 06:25:29.413 296 11473.70 100.27 56817.53 88888.00 2018-10-23 06:25:29.913 296 11473.72 100.27 56817.51 88888.00 2018-10-23 06:25:30.413 296 11473.75 100.27 56817.53 88888.00 2018-10-23 06:25:30.913 296 11473.78 100.26 56817.51 88888.00 2018-10-23 06:25:31.413 296 11473.72 100.29 56817.47 88888.00 2018-10-23 06:25:31.913 296 11473.74 100.26 56817.44 88888.00 2018-10-23 06:25:32.413 296 11473.68 100.27 56817.42 88888.00 2018-10-23 06:25:32.913 296 11473.74 100.26 56817.43 88888.00 2018-10-23 06:25:33.413 296 11473.74 100.23 56817.42 88888.00 2018-10-23 06:25:33.913 296 11473.72 100.25 56817.47 88888.00 2018-10-23 06:25:34.413 296 11473.78 100.30 56817.42 88888.00 2018-10-23 06:25:34.913 296 11473.81 100.30 56817.44 88888.00 2018-10-23 06:25:35.413 296 11473.70 100.29 56817.43 88888.00 2018-10-23 06:25:35.913 296 11473.71 100.29 56817.42 88888.00 2018-10-23 06:25:36.413 296 11473.73 100.34 56817.39 88888.00 2018-10-23 06:25:36.913 296 11473.63 100.32 56817.42 88888.00 2018-10-23 06:25:37.413 296 11473.65 100.30 56817.42 88888.00 2018-10-23 06:25:37.913 296 11473.73 100.28 56817.41 88888.00 2018-10-23 06:25:38.413 296 11473.66 100.23 56817.45 88888.00 2018-10-23 06:25:38.913 296 11473.70 100.25 56817.51 88888.00 2018-10-23 06:25:39.413 296 11473.75 100.29 56817.53 88888.00 2018-10-23 06:25:39.913 296 11473.71 100.35 56817.53 88888.00 2018-10-23 06:25:40.413 296 11473.70 100.48 56817.58 88888.00 2018-10-23 06:25:40.913 296 11473.74 100.35 56817.64 88888.00 2018-10-23 06:25:41.413 296 11473.64 100.30 56817.56 88888.00 2018-10-23 06:25:41.913 296 11473.64 100.39 56817.58 88888.00 2018-10-23 06:25:42.413 296 11473.65 100.36 56817.58 88888.00 2018-10-23 06:25:42.913 296 11473.60 100.36 56817.66 88888.00 2018-10-23 06:25:43.413 296 11473.56 100.40 56817.67 88888.00 2018-10-23 06:25:43.913 296 11473.68 100.45 56817.67 88888.00 2018-10-23 06:25:44.413 296 11473.67 100.39 56817.64 88888.00 2018-10-23 06:25:44.913 296 11473.67 100.36 56817.64 88888.00 2018-10-23 06:25:45.413 296 11473.67 100.38 56817.62 88888.00 2018-10-23 06:25:45.913 296 11473.64 100.38 56817.57 88888.00 2018-10-23 06:25:46.413 296 11473.63 100.40 56817.54 88888.00 2018-10-23 06:25:46.913 296 11473.60 100.36 56817.55 88888.00 2018-10-23 06:25:47.413 296 11473.57 100.36 56817.61 88888.00 2018-10-23 06:25:47.913 296 11473.59 100.36 56817.61 88888.00 2018-10-23 06:25:48.413 296 11473.63 100.36 56817.57 88888.00 2018-10-23 06:25:48.913 296 11473.59 100.36 56817.55 88888.00 2018-10-23 06:25:49.413 296 11473.53 100.39 56817.54 88888.00 2018-10-23 06:25:49.913 296 11473.64 100.36 56817.51 88888.00 2018-10-23 06:25:50.404 296 11473.59 100.32 56817.54 88888.00 2018-10-23 06:25:50.904 296 11473.59 100.33 56817.50 88888.00 2018-10-23 06:25:51.404 296 11473.60 100.36 56817.55 88888.00 2018-10-23 06:25:51.904 296 11473.51 100.33 56817.58 88888.00 2018-10-23 06:25:52.404 296 11473.51 100.36 56817.56 88888.00 2018-10-23 06:25:52.904 296 11473.58 100.34 56817.54 88888.00 2018-10-23 06:25:53.404 296 11473.52 100.39 56817.53 88888.00 2018-10-23 06:25:53.904 296 11473.45 100.40 56817.60 88888.00 2018-10-23 06:25:54.404 296 11473.44 100.34 56817.60 88888.00 2018-10-23 06:25:54.904 296 11473.42 100.32 56817.47 88888.00 2018-10-23 06:25:55.404 296 11473.40 100.34 56817.48 88888.00 2018-10-23 06:25:55.904 296 11473.42 100.30 56817.50 88888.00 2018-10-23 06:25:56.404 296 11473.37 100.28 56817.50 88888.00 2018-10-23 06:25:56.904 296 11473.35 100.33 56817.54 88888.00 2018-10-23 06:25:57.404 296 11473.38 100.39 56817.61 88888.00 2018-10-23 06:25:57.904 296 11473.36 100.35 56817.63 88888.00 2018-10-23 06:25:58.404 296 11473.35 100.34 56817.64 88888.00 2018-10-23 06:25:58.904 296 11473.35 100.32 56817.67 88888.00 2018-10-23 06:25:59.404 296 11473.25 100.30 56817.64 88888.00 2018-10-23 06:25:59.904 296 11473.28 100.33 56817.64 88888.00 2018-10-23 06:26:00.404 296 11473.36 100.34 56817.68 88888.00 2018-10-23 06:26:00.904 296 11473.28 100.32 56817.71 88888.00 2018-10-23 06:26:01.904 296 11473.29 100.30 56817.69 88888.00 2018-10-23 06:26:02.404 296 11473.22 100.32 56817.68 88888.00 2018-10-23 06:26:02.904 296 11473.19 100.35 56817.73 88888.00 2018-10-23 06:26:03.404 296 11473.23 100.39 56817.71 88888.00 2018-10-23 06:26:03.904 296 11473.16 100.38 56817.68 88888.00 2018-10-23 06:26:04.404 296 11473.14 100.35 56817.64 88888.00 2018-10-23 06:26:04.904 296 11473.21 100.38 56817.57 88888.00 2018-10-23 06:26:05.404 296 11473.16 100.39 56817.51 88888.00 2018-10-23 06:26:05.904 296 11473.10 100.40 56817.57 88888.00 2018-10-23 06:26:06.404 296 11473.14 100.42 56817.62 88888.00 2018-10-23 06:26:06.904 296 11473.17 100.41 56817.58 88888.00 2018-10-23 06:26:07.404 296 11473.16 100.39 56817.60 88888.00 2018-10-23 06:26:07.904 296 11473.18 100.42 56817.68 88888.00 2018-10-23 06:26:08.404 296 11473.18 100.43 56817.69 88888.00 2018-10-23 06:26:08.904 296 11473.12 100.46 56817.67 88888.00 2018-10-23 06:26:09.404 296 11473.17 100.43 56817.67 88888.00 2018-10-23 06:26:09.904 296 11473.10 100.41 56817.63 88888.00 2018-10-23 06:26:10.404 296 11473.09 100.43 56817.69 88888.00 2018-10-23 06:26:10.904 296 11473.21 100.46 56817.71 88888.00 2018-10-23 06:26:11.404 296 11473.23 100.40 56817.69 88888.00 2018-10-23 06:26:11.904 296 11473.22 100.40 56817.71 88888.00 2018-10-23 06:26:12.404 296 11473.21 100.40 56817.75 88888.00 2018-10-23 06:26:12.904 296 11473.17 100.42 56817.79 88888.00 2018-10-23 06:26:13.404 296 11473.12 100.40 56817.79 88888.00 2018-10-23 06:26:13.904 296 11473.18 100.46 56817.76 88888.00 2018-10-23 06:26:14.404 296 11473.14 100.42 56817.81 88888.00 2018-10-23 06:26:14.904 296 11473.09 100.45 56817.81 88888.00 2018-10-23 06:26:15.404 296 11473.11 100.45 56817.77 88888.00 2018-10-23 06:26:15.904 296 11473.08 100.46 56817.81 88888.00 2018-10-23 06:26:16.404 296 11473.02 100.47 56817.81 88888.00 2018-10-23 06:26:16.904 296 11473.15 100.47 56817.86 88888.00 2018-10-23 06:26:17.404 296 11473.19 100.48 56817.86 88888.00 2018-10-23 06:26:17.904 296 11473.15 100.52 56817.83 88888.00 2018-10-23 06:26:18.404 296 11473.21 100.49 56817.86 88888.00 2018-10-23 06:26:18.904 296 11473.18 100.45 56817.87 88888.00 2018-10-23 06:26:19.904 296 11473.23 100.43 56817.76 88888.00 2018-10-23 06:26:20.404 296 11473.18 100.45 56817.79 88888.00 2018-10-23 06:26:20.904 296 11473.24 100.50 56817.87 88888.00 2018-10-23 06:26:21.404 296 11473.26 100.53 56817.96 88888.00 2018-10-23 06:26:21.904 296 11473.25 100.48 56817.94 88888.00 2018-10-23 06:26:22.404 296 11473.19 100.49 56817.96 88888.00 2018-10-23 06:26:22.904 296 11473.23 100.52 56817.96 88888.00 2018-10-23 06:26:23.404 296 11473.19 100.48 56817.90 88888.00 2018-10-23 06:26:23.904 296 11473.21 100.47 56817.88 88888.00 2018-10-23 06:26:24.404 296 11473.29 100.48 56817.83 88888.00 2018-10-23 06:26:24.904 296 11473.29 100.49 56817.89 88888.00 2018-10-23 06:26:25.404 296 11473.19 100.49 56817.88 88888.00 2018-10-23 06:26:25.904 296 11473.25 100.52 56817.89 88888.00 2018-10-23 06:26:26.404 296 11473.24 100.48 56817.84 88888.00 2018-10-23 06:26:26.904 296 11473.18 100.48 56817.87 88888.00 2018-10-23 06:26:27.404 296 11473.21 100.50 56817.86 88888.00 2018-10-23 06:26:27.904 296 11473.21 100.50 56817.90 88888.00 2018-10-23 06:26:28.404 296 11473.23 100.53 56817.90 88888.00 2018-10-23 06:26:28.904 296 11473.28 100.50 56817.92 88888.00 2018-10-23 06:26:29.404 296 11473.26 100.45 56817.86 88888.00 2018-10-23 06:26:29.904 296 11473.22 100.54 56817.82 88888.00 2018-10-23 06:26:30.404 296 11473.18 100.53 56817.83 88888.00 2018-10-23 06:26:30.904 296 11473.24 100.50 56817.83 88888.00 2018-10-23 06:26:31.404 296 11473.23 100.52 56817.83 88888.00 2018-10-23 06:26:31.904 296 11473.25 100.50 56817.82 88888.00 2018-10-23 06:26:32.404 296 11473.29 100.55 56817.86 88888.00 2018-10-23 06:26:32.904 296 11473.22 100.59 56817.84 88888.00 2018-10-23 06:26:33.404 296 11473.23 100.60 56817.81 88888.00 2018-10-23 06:26:33.904 296 11473.26 100.54 56817.84 88888.00 2018-10-23 06:26:34.404 296 11473.23 100.59 56817.83 88888.00 2018-10-23 06:26:34.904 296 11473.30 100.55 56817.84 88888.00 2018-10-23 06:26:35.404 296 11473.26 100.52 56817.80 88888.00 2018-10-23 06:26:35.904 296 11473.21 100.50 56817.76 88888.00 2018-10-23 06:26:36.404 296 11473.21 100.52 56817.79 88888.00 2018-10-23 06:26:36.904 296 11473.24 100.49 56817.77 88888.00 2018-10-23 06:26:37.404 296 11473.18 100.48 56817.71 88888.00 2018-10-23 06:26:37.904 296 11473.21 100.50 56817.77 88888.00 2018-10-23 06:26:38.404 296 11473.22 100.47 56817.79 88888.00 2018-10-23 06:26:38.904 296 11473.17 100.42 56817.70 88888.00 2018-10-23 06:26:39.404 296 11473.22 100.50 56817.73 88888.00 2018-10-23 06:26:39.904 296 11473.21 100.45 56817.71 88888.00 2018-10-23 06:26:40.404 296 11473.12 100.42 56817.73 88888.00 2018-10-23 06:26:40.904 296 11473.21 100.46 56817.74 88888.00 2018-10-23 06:26:41.404 296 11473.19 100.45 56817.73 88888.00 2018-10-23 06:26:41.904 296 11473.11 100.47 56817.74 88888.00 2018-10-23 06:26:42.404 296 11473.17 100.47 56817.81 88888.00 2018-10-23 06:26:42.904 296 11473.17 100.47 56817.81 88888.00 2018-10-23 06:26:43.404 296 11473.12 100.47 56817.79 88888.00 2018-10-23 06:26:43.904 296 11473.18 100.49 56817.79 88888.00 2018-10-23 06:26:44.404 296 11473.17 100.48 56817.70 88888.00 2018-10-23 06:26:44.904 296 11473.11 100.48 56817.73 88888.00 2018-10-23 06:26:45.404 296 11473.14 100.50 56817.79 88888.00 2018-10-23 06:26:45.904 296 11473.15 100.47 56817.75 88888.00 2018-10-23 06:26:46.404 296 11473.12 100.48 56817.75 88888.00 2018-10-23 06:26:46.904 296 11473.18 100.56 56817.74 88888.00 2018-10-23 06:26:47.404 296 11473.17 100.56 56817.71 88888.00 2018-10-23 06:26:47.904 296 11473.08 100.53 56817.75 88888.00 2018-10-23 06:26:48.404 296 11473.16 100.49 56817.73 88888.00 2018-10-23 06:26:48.904 296 11473.18 100.43 56817.77 88888.00 2018-10-23 06:26:49.404 296 11473.04 100.40 56817.77 88888.00 2018-10-23 06:26:49.904 296 11473.07 100.42 56817.68 88888.00 2018-10-23 06:26:50.404 296 11473.11 100.43 56817.68 88888.00 2018-10-23 06:26:50.904 296 11473.03 100.46 56817.70 88888.00 2018-10-23 06:26:51.404 296 11473.10 100.50 56817.67 88888.00 2018-10-23 06:26:51.904 296 11473.07 100.48 56817.68 88888.00 2018-10-23 06:26:52.404 296 11472.97 100.47 56817.70 88888.00 2018-10-23 06:26:53.404 296 11473.05 100.46 56817.68 88888.00 2018-10-23 06:26:53.904 296 11472.93 100.43 56817.69 88888.00 2018-10-23 06:26:54.404 296 11473.02 100.42 56817.71 88888.00 2018-10-23 06:26:54.904 296 11473.05 100.49 56817.77 88888.00 2018-10-23 06:26:55.404 296 11473.01 100.49 56817.75 88888.00 2018-10-23 06:26:55.904 296 11473.01 100.48 56817.79 88888.00 2018-10-23 06:26:56.404 296 11472.97 100.47 56817.83 88888.00 2018-10-23 06:26:56.904 296 11472.91 100.49 56817.81 88888.00 2018-10-23 06:26:57.404 296 11472.94 100.49 56817.79 88888.00 2018-10-23 06:26:57.904 296 11472.95 100.40 56817.81 88888.00 2018-10-23 06:26:58.404 296 11472.83 100.42 56817.79 88888.00 2018-10-23 06:26:58.904 296 11472.89 100.42 56817.71 88888.00 2018-10-23 06:26:59.404 296 11472.90 100.42 56817.73 88888.00 2018-10-23 06:26:59.904 296 11472.81 100.39 56817.77 88888.00 2018-10-23 06:27:00.404 296 11472.89 100.40 56817.77 88888.00 2018-10-23 06:27:00.904 296 11472.86 100.38 56817.79 88888.00 2018-10-23 06:27:01.404 296 11472.84 100.42 56817.77 88888.00 2018-10-23 06:27:01.904 296 11472.89 100.49 56817.81 88888.00 2018-10-23 06:27:02.404 296 11472.90 100.50 56817.81 88888.00 2018-10-23 06:27:02.904 296 11472.77 100.50 56817.87 88888.00 2018-10-23 06:27:03.404 296 11472.84 100.56 56817.82 88888.00 2018-10-23 06:27:03.904 296 11472.82 100.57 56817.75 88888.00 2018-10-23 06:27:04.404 296 11472.80 100.57 56817.76 88888.00 2018-10-23 06:27:04.904 296 11472.81 100.48 56817.79 88888.00 2018-10-23 06:27:05.404 296 11472.87 100.45 56817.83 88888.00 2018-10-23 06:27:05.904 296 11472.80 100.46 56817.81 88888.00 2018-10-23 06:27:06.404 296 11472.79 100.49 56817.79 88888.00 2018-10-23 06:27:06.904 296 11472.79 100.47 56817.70 88888.00 2018-10-23 06:27:07.404 296 11472.77 100.47 56817.76 88888.00 2018-10-23 06:27:07.904 296 11472.83 100.49 56817.79 88888.00 2018-10-23 06:27:08.404 296 11472.84 100.53 56817.83 88888.00 2018-10-23 06:27:08.904 296 11472.74 100.55 56817.82 88888.00 2018-10-23 06:27:09.404 296 11472.82 100.56 56817.83 88888.00 2018-10-23 06:27:09.904 296 11472.82 100.52 56817.84 88888.00 2018-10-23 06:27:10.404 296 11472.73 100.52 56817.88 88888.00 2018-10-23 06:27:10.904 296 11472.79 100.57 56817.87 88888.00 2018-10-23 06:27:11.404 296 11472.76 100.49 56817.84 88888.00 2018-10-23 06:27:11.904 296 11472.74 100.49 56817.83 88888.00 2018-10-23 06:27:12.404 296 11472.76 100.55 56817.88 88888.00 2018-10-23 06:27:12.904 296 11472.75 100.54 56817.87 88888.00 2018-10-23 06:27:13.404 296 11472.70 100.56 56817.90 88888.00 2018-10-23 06:27:13.904 296 11472.77 100.60 56817.92 88888.00 2018-10-23 06:27:14.404 296 11472.77 100.60 56817.89 88888.00 2018-10-23 06:27:14.904 296 11472.68 100.56 56817.92 88888.00 2018-10-23 06:27:15.404 296 11472.64 100.53 56817.95 88888.00 2018-10-23 06:27:15.904 296 11472.68 100.52 56817.94 88888.00 2018-10-23 06:27:16.404 296 11472.61 100.49 56817.95 88888.00 2018-10-23 06:27:16.904 296 11472.61 100.55 56817.99 88888.00 2018-10-23 06:27:17.404 296 11472.69 100.55 56818.00 88888.00 2018-10-23 06:27:17.904 296 11472.64 100.55 56818.03 88888.00 2018-10-23 06:27:18.404 296 11472.66 100.62 56817.99 88888.00 2018-10-23 06:27:18.904 296 11472.68 100.62 56817.94 88888.00 2018-10-23 06:27:19.404 296 11472.66 100.62 56818.00 88888.00 2018-10-23 06:27:19.904 296 11472.62 100.64 56818.06 88888.00 2018-10-23 06:27:20.404 296 11472.55 100.60 56818.09 88888.00 2018-10-23 06:27:20.904 296 11472.52 100.60 56818.06 88888.00 2018-10-23 06:27:21.404 296 11472.55 100.61 56818.07 88888.00 2018-10-23 06:27:21.904 296 11472.59 100.59 56818.09 88888.00 2018-10-23 06:27:22.404 296 11472.55 100.56 56818.09 88888.00 2018-10-23 06:27:22.904 296 11472.49 100.57 56818.13 88888.00 2018-10-23 06:27:23.404 296 11472.50 100.53 56818.12 88888.00 2018-10-23 06:27:23.904 296 11472.52 100.48 56818.15 88888.00 2018-10-23 06:27:24.404 296 11472.54 100.49 56818.19 88888.00 2018-10-23 06:27:24.904 296 11472.57 100.50 56818.18 88888.00 2018-10-23 06:27:25.404 296 11472.50 100.49 56818.20 88888.00 2018-10-23 06:27:25.904 296 11472.48 100.50 56818.22 88888.00 2018-10-23 06:27:26.404 296 11472.46 100.57 56818.24 88888.00 2018-10-23 06:27:26.904 296 11472.40 100.53 56818.18 88888.00 2018-10-23 06:27:27.404 296 11472.41 100.54 56818.16 88888.00 2018-10-23 06:27:27.904 296 11472.43 100.55 56818.19 88888.00 2018-10-23 06:27:28.404 296 11472.39 100.55 56818.28 88888.00 2018-10-23 06:27:28.904 296 11472.42 100.54 56818.22 88888.00 2018-10-23 06:27:29.404 296 11472.43 100.54 56818.20 88888.00 2018-10-23 06:27:29.904 296 11472.39 100.54 56818.15 88888.00 2018-10-23 06:27:30.404 296 11472.42 100.59 56818.24 88888.00 2018-10-23 06:27:30.904 296 11472.40 100.54 56818.26 88888.00 2018-10-23 06:27:31.404 296 11472.35 100.50 56818.22 88888.00 2018-10-23 06:27:31.904 296 11472.33 100.56 56818.26 88888.00 2018-10-23 06:27:32.404 296 11472.31 100.55 56818.25 88888.00 2018-10-23 06:27:32.904 296 11472.27 100.53 56818.30 88888.00 2018-10-23 06:27:33.404 296 11472.31 100.56 56818.30 88888.00 2018-10-23 06:27:33.904 296 11472.34 100.45 56818.31 88888.00 2018-10-23 06:27:34.904 296 11472.32 100.45 56818.44 88888.00 2018-10-23 06:27:35.404 296 11472.36 100.48 56818.44 88888.00 2018-10-23 06:27:35.904 296 11472.27 100.48 56818.41 88888.00 2018-10-23 06:27:36.404 296 11472.28 100.49 56818.41 88888.00 2018-10-23 06:27:36.904 296 11472.33 100.50 56818.44 88888.00 2018-10-23 06:27:37.404 296 11472.24 100.47 56818.38 88888.00 2018-10-23 06:27:37.904 296 11472.19 100.49 56818.38 88888.00 2018-10-23 06:27:38.404 296 11472.25 100.46 56818.39 88888.00 2018-10-23 06:27:38.904 296 11472.21 100.45 56818.38 88888.00 2018-10-23 06:27:39.404 296 11472.20 100.46 56818.40 88888.00 2018-10-23 06:27:39.904 296 11472.15 100.46 56818.38 88888.00 2018-10-23 06:27:40.404 296 11472.06 100.54 56818.35 88888.00 2018-10-23 06:27:40.904 296 11472.18 100.54 56818.41 88888.00 2018-10-23 06:27:41.404 296 11472.26 100.50 56818.38 88888.00 2018-10-23 06:27:41.904 296 11472.14 100.50 56818.38 88888.00 2018-10-23 06:27:42.904 296 11472.13 100.43 56818.37 88888.00 2018-10-23 06:27:43.404 296 11472.08 100.47 56818.32 88888.00 2018-10-23 06:27:43.904 296 11472.10 100.49 56818.33 88888.00 2018-10-23 06:27:44.404 296 11472.14 100.48 56818.37 88888.00 2018-10-23 06:27:44.904 296 11472.15 100.43 56818.33 88888.00 2018-10-23 06:27:45.404 296 11472.12 100.45 56818.31 88888.00 2018-10-23 06:27:45.904 296 11472.12 100.46 56818.30 88888.00 2018-10-23 06:27:46.404 296 11472.05 100.43 56818.32 88888.00 2018-10-23 06:27:46.904 296 11472.07 100.47 56818.39 88888.00 2018-10-23 06:27:47.404 296 11472.11 100.47 56818.35 88888.00 2018-10-23 06:27:47.904 296 11472.04 100.43 56818.34 88888.00 2018-10-23 06:27:48.404 296 11472.07 100.45 56818.33 88888.00 2018-10-23 06:27:48.904 296 11472.11 100.47 56818.33 88888.00 2018-10-23 06:27:49.404 296 11472.05 100.46 56818.33 88888.00 2018-10-23 06:27:49.904 296 11471.99 100.52 56818.37 88888.00 2018-10-23 06:27:50.404 296 11472.03 100.43 56818.39 88888.00 2018-10-23 06:27:50.904 296 11472.03 100.40 56818.43 88888.00 2018-10-23 06:27:51.404 296 11472.03 100.39 56818.45 88888.00 2018-10-23 06:27:51.904 296 11472.05 100.41 56818.44 88888.00 2018-10-23 06:27:52.404 296 11471.97 100.45 56818.44 88888.00 2018-10-23 06:27:52.904 296 11471.91 100.45 56818.40 88888.00 2018-10-23 06:27:53.404 296 11471.96 100.43 56818.46 88888.00 2018-10-23 06:27:53.904 296 11471.94 100.47 56818.43 88888.00 2018-10-23 06:27:54.404 296 11471.90 100.45 56818.37 88888.00 2018-10-23 06:27:54.904 296 11471.94 100.36 56818.37 88888.00 2018-10-23 06:27:55.404 296 11471.97 100.40 56818.39 88888.00 2018-10-23 06:27:55.904 296 11471.97 100.46 56818.44 88888.00 2018-10-23 06:27:56.404 296 11472.01 100.42 56818.40 88888.00 2018-10-23 06:27:56.904 296 11471.92 100.40 56818.39 88888.00 2018-10-23 06:27:57.404 296 11471.96 100.45 56818.43 88888.00 2018-10-23 06:27:57.905 296 11472.03 100.48 56818.38 88888.00 2018-10-23 06:27:58.405 296 11471.91 100.45 56818.38 88888.00 2018-10-23 06:27:58.905 296 11471.89 100.45 56818.41 88888.00 2018-10-23 06:27:59.405 296 11471.94 100.45 56818.39 88888.00 2018-10-23 06:27:59.905 296 11471.89 100.45 56818.45 88888.00 2018-10-23 06:28:00.405 296 11471.90 100.46 56818.45 88888.00 2018-10-23 06:28:00.905 296 11471.90 100.50 56818.41 88888.00 2018-10-23 06:28:01.405 296 11471.84 100.48 56818.35 88888.00 2018-10-23 06:28:01.905 296 11471.85 100.45 56818.35 88888.00 2018-10-23 06:28:02.405 296 11471.86 100.46 56818.34 88888.00 2018-10-23 06:28:02.905 296 11471.82 100.50 56818.40 88888.00 2018-10-23 06:28:03.405 296 11471.82 100.50 56818.47 88888.00 2018-10-23 06:28:03.905 296 11471.82 100.46 56818.45 88888.00 2018-10-23 06:28:04.405 296 11471.77 100.40 56818.43 88888.00 2018-10-23 06:28:04.905 296 11471.85 100.41 56818.45 88888.00 2018-10-23 06:28:05.405 296 11471.86 100.41 56818.51 88888.00 2018-10-23 06:28:06.405 296 11471.86 100.40 56818.47 88888.00 2018-10-23 06:28:06.905 296 11471.89 100.39 56818.50 88888.00 2018-10-23 06:28:07.405 296 11471.80 100.43 56818.52 88888.00 2018-10-23 06:28:07.905 296 11471.80 100.45 56818.50 88888.00 2018-10-23 06:28:08.405 296 11471.77 100.47 56818.45 88888.00 2018-10-23 06:28:08.905 296 11471.78 100.43 56818.44 88888.00 2018-10-23 06:28:09.405 296 11471.80 100.47 56818.43 88888.00 2018-10-23 06:28:09.905 296 11471.80 100.47 56818.44 88888.00 2018-10-23 06:28:10.405 296 11471.79 100.41 56818.46 88888.00 2018-10-23 06:28:10.905 296 11471.83 100.42 56818.46 88888.00 2018-10-23 06:28:11.405 296 11471.82 100.41 56818.46 88888.00 2018-10-23 06:28:11.905 296 11471.75 100.41 56818.46 88888.00 2018-10-23 06:28:12.405 296 11471.77 100.45 56818.48 88888.00 2018-10-23 06:28:12.905 296 11471.78 100.45 56818.48 88888.00 2018-10-23 06:28:13.405 296 11471.73 100.45 56818.51 88888.00 2018-10-23 06:28:13.905 296 11471.70 100.47 56818.51 88888.00 2018-10-23 06:28:14.405 296 11471.73 100.46 56818.48 88888.00 2018-10-23 06:28:14.905 296 11471.65 100.43 56818.46 88888.00 2018-10-23 06:28:15.405 296 11471.66 100.46 56818.47 88888.00 2018-10-23 06:28:15.905 296 11471.69 100.49 56818.51 88888.00 2018-10-23 06:28:16.405 296 11471.68 100.42 56818.52 88888.00 2018-10-23 06:28:16.905 296 11471.72 100.40 56818.46 88888.00 2018-10-23 06:28:17.405 296 11471.71 100.46 56818.43 88888.00 2018-10-23 06:28:17.905 296 11471.64 100.50 56818.47 88888.00 2018-10-23 06:28:18.405 296 11471.66 100.52 56818.51 88888.00 2018-10-23 06:28:18.905 296 11471.71 100.49 56818.48 88888.00 2018-10-23 06:28:19.405 296 11471.64 100.46 56818.46 88888.00 2018-10-23 06:28:19.905 296 11471.63 100.48 56818.48 88888.00 2018-10-23 06:28:20.405 296 11471.68 100.46 56818.48 88888.00 2018-10-23 06:28:20.905 296 11471.68 100.49 56818.48 88888.00 2018-10-23 06:28:21.405 296 11471.72 100.50 56818.46 88888.00 2018-10-23 06:28:21.905 296 11471.75 100.49 56818.48 88888.00 2018-10-23 06:28:22.405 296 11471.75 100.48 56818.45 88888.00 2018-10-23 06:28:22.905 296 11471.76 100.48 56818.50 88888.00 2018-10-23 06:28:23.405 296 11471.75 100.50 56818.46 88888.00 2018-10-23 06:28:23.905 296 11471.61 100.43 56818.52 88888.00 2018-10-23 06:28:24.405 296 11471.64 100.48 56818.59 88888.00 2018-10-23 06:28:24.905 296 11471.66 100.54 56818.57 88888.00 2018-10-23 06:28:25.405 296 11471.68 100.50 56818.48 88888.00 2018-10-23 06:28:26.405 296 11471.76 100.59 56818.51 88888.00 2018-10-23 06:28:26.905 296 11471.73 100.55 56818.51 88888.00 2018-10-23 06:28:27.405 296 11471.70 100.55 56818.58 88888.00 2018-10-23 06:28:27.905 296 11471.72 100.49 56818.53 88888.00 2018-10-23 06:28:28.405 296 11471.69 100.50 56818.48 88888.00 2018-10-23 06:28:28.905 296 11471.72 100.60 56818.47 88888.00 2018-10-23 06:28:29.405 296 11471.77 100.63 56818.46 88888.00 2018-10-23 06:28:29.905 296 11471.66 100.61 56818.40 88888.00 2018-10-23 06:28:30.405 296 11471.70 100.60 56818.41 88888.00 2018-10-23 06:28:30.905 296 11471.77 100.61 56818.43 88888.00 2018-10-23 06:28:31.405 296 11471.77 100.67 56818.38 88888.00 2018-10-23 06:28:31.905 296 11471.77 100.69 56818.39 88888.00 2018-10-23 06:28:32.405 296 11471.85 100.68 56818.40 88888.00 2018-10-23 06:28:32.905 296 11471.84 100.68 56818.43 88888.00 2018-10-23 06:28:33.405 296 11471.82 100.70 56818.39 88888.00 2018-10-23 06:28:33.905 296 11471.82 100.67 56818.37 88888.00 2018-10-23 06:28:34.405 296 11471.85 100.61 56818.35 88888.00 2018-10-23 06:28:34.905 296 11471.89 100.69 56818.37 88888.00 2018-10-23 06:28:35.405 296 11471.94 100.72 56818.40 88888.00 2018-10-23 06:28:35.905 296 11471.89 100.70 56818.43 88888.00 2018-10-23 06:28:36.405 296 11471.92 100.66 56818.46 88888.00 2018-10-23 06:28:36.905 296 11471.99 100.56 56818.46 88888.00 2018-10-23 06:28:37.405 296 11472.01 100.54 56818.51 88888.00 2018-10-23 06:28:37.905 296 11472.04 100.57 56818.50 88888.00 2018-10-23 06:28:38.405 296 11472.05 100.59 56818.48 88888.00 2018-10-23 06:28:38.905 296 11472.00 100.61 56818.48 88888.00 2018-10-23 06:28:39.405 296 11472.00 100.61 56818.46 88888.00 2018-10-23 06:28:39.905 296 11472.05 100.64 56818.46 88888.00 2018-10-23 06:28:40.405 296 11472.00 100.63 56818.43 88888.00 2018-10-23 06:28:40.905 296 11472.08 100.62 56818.45 88888.00 2018-10-23 06:28:41.405 296 11472.15 100.68 56818.48 88888.00 2018-10-23 06:28:41.905 296 11472.13 100.64 56818.45 88888.00 2018-10-23 06:28:42.405 296 11472.14 100.68 56818.45 88888.00 2018-10-23 06:28:42.905 296 11472.22 100.67 56818.44 88888.00 2018-10-23 06:28:43.405 296 11472.19 100.62 56818.45 88888.00 2018-10-23 06:28:43.905 296 11472.21 100.67 56818.44 88888.00 2018-10-23 06:28:44.405 296 11472.25 100.66 56818.48 88888.00 2018-10-23 06:28:44.905 296 11472.28 100.68 56818.53 88888.00 2018-10-23 06:28:45.405 296 11472.34 100.70 56818.50 88888.00 2018-10-23 06:28:45.905 296 11472.39 100.66 56818.47 88888.00 2018-10-23 06:28:46.405 296 11472.35 100.64 56818.47 88888.00 2018-10-23 06:28:46.905 296 11472.43 100.68 56818.51 88888.00 2018-10-23 06:28:47.905 296 11472.39 100.69 56818.45 88888.00 2018-10-23 06:28:48.405 296 11472.41 100.76 56818.45 88888.00 2018-10-23 06:28:48.905 296 11472.50 100.72 56818.47 88888.00 2018-10-23 06:28:49.405 296 11472.50 100.72 56818.53 88888.00 2018-10-23 06:28:49.905 296 11472.52 100.77 56818.54 88888.00 2018-10-23 06:28:50.405 296 11472.50 100.77 56818.47 88888.00 2018-10-23 06:28:50.905 296 11472.47 100.73 56818.46 88888.00 2018-10-23 06:28:51.405 296 11472.48 100.75 56818.52 88888.00 2018-10-23 06:28:51.905 296 11472.57 100.74 56818.53 88888.00 2018-10-23 06:28:52.405 296 11472.61 100.72 56818.54 88888.00 2018-10-23 06:28:52.905 296 11472.60 100.81 56818.51 88888.00 2018-10-23 06:28:53.405 296 11472.70 100.81 56818.52 88888.00 2018-10-23 06:28:53.905 296 11472.69 100.80 56818.53 88888.00 2018-10-23 06:28:54.405 296 11472.67 100.77 56818.53 88888.00 2018-10-23 06:28:54.905 296 11472.73 100.80 56818.54 88888.00 2018-10-23 06:28:55.405 296 11472.73 100.77 56818.53 88888.00 2018-10-23 06:28:55.905 296 11472.73 100.76 56818.52 88888.00 2018-10-23 06:28:56.405 296 11472.83 100.81 56818.48 88888.00 2018-10-23 06:28:56.905 296 11472.80 100.83 56818.51 88888.00 2018-10-23 06:28:57.405 296 11472.80 100.84 56818.51 88888.00 2018-10-23 06:28:57.905 296 11472.87 100.86 56818.53 88888.00 2018-10-23 06:28:58.405 296 11472.81 100.86 56818.54 88888.00 2018-10-23 06:28:58.905 296 11472.83 100.87 56818.48 88888.00 2018-10-23 06:28:59.405 296 11472.90 100.87 56818.50 88888.00 2018-10-23 06:28:59.905 296 11472.84 100.88 56818.47 88888.00 2018-10-23 06:29:00.405 296 11472.84 100.93 56818.48 88888.00 2018-10-23 06:29:00.905 296 11472.93 100.89 56818.50 88888.00 2018-10-23 06:29:01.405 296 11472.91 100.87 56818.50 88888.00 2018-10-23 06:29:01.905 296 11472.89 100.94 56818.48 88888.00 2018-10-23 06:29:02.405 296 11472.95 100.94 56818.43 88888.00 2018-10-23 06:29:02.905 296 11472.95 100.90 56818.43 88888.00 2018-10-23 06:29:03.405 296 11472.94 100.91 56818.44 88888.00 2018-10-23 06:29:03.905 296 11472.98 100.93 56818.41 88888.00 2018-10-23 06:29:04.405 296 11472.94 100.94 56818.41 88888.00 2018-10-23 06:29:04.905 296 11472.89 100.91 56818.44 88888.00 2018-10-23 06:29:05.405 296 11473.01 100.91 56818.47 88888.00 2018-10-23 06:29:05.905 296 11472.96 100.94 56818.47 88888.00 2018-10-23 06:29:06.405 296 11472.93 101.01 56818.48 88888.00 2018-10-23 06:29:06.905 296 11472.98 101.07 56818.50 88888.00 2018-10-23 06:29:07.405 296 11472.91 101.04 56818.53 88888.00 2018-10-23 06:29:07.905 296 11473.02 101.06 56818.54 88888.00 2018-10-23 06:29:08.405 296 11473.07 101.01 56818.53 88888.00 2018-10-23 06:29:08.905 296 11473.02 100.95 56818.48 88888.00 2018-10-23 06:29:09.405 296 11473.03 101.01 56818.48 88888.00 2018-10-23 06:29:09.905 296 11473.09 101.03 56818.52 88888.00 2018-10-23 06:29:10.405 296 11473.09 101.00 56818.50 88888.00 2018-10-23 06:29:10.905 296 11473.09 101.04 56818.53 88888.00 2018-10-23 06:29:11.405 296 11473.11 101.11 56818.50 88888.00 2018-10-23 06:29:11.905 296 11473.07 101.09 56818.50 88888.00 2018-10-23 06:29:12.405 296 11473.08 101.06 56818.51 88888.00 2018-10-23 06:29:12.905 296 11473.15 101.04 56818.53 88888.00 2018-10-23 06:29:13.405 296 11473.16 101.06 56818.52 88888.00 2018-10-23 06:29:13.905 296 11473.15 101.07 56818.54 88888.00 2018-10-23 06:29:14.405 296 11473.22 101.04 56818.50 88888.00 2018-10-23 06:29:14.905 296 11473.16 101.06 56818.48 88888.00 2018-10-23 06:29:15.405 296 11473.16 101.03 56818.50 88888.00 2018-10-23 06:29:15.905 296 11473.23 101.10 56818.47 88888.00 2018-10-23 06:29:16.405 296 11473.12 101.07 56818.47 88888.00 2018-10-23 06:29:16.905 296 11473.15 101.00 56818.48 88888.00 2018-10-23 06:29:17.405 296 11473.24 101.01 56818.46 88888.00 2018-10-23 06:29:17.905 296 11473.23 101.03 56818.46 88888.00 2018-10-23 06:29:18.405 296 11473.23 101.06 56818.54 88888.00 2018-10-23 06:29:19.405 296 11473.19 101.10 56818.54 88888.00 2018-10-23 06:29:19.905 296 11473.18 101.10 56818.56 88888.00 2018-10-23 06:29:20.405 296 11473.30 101.09 56818.51 88888.00 2018-10-23 06:29:20.905 296 11473.29 101.07 56818.48 88888.00 2018-10-23 06:29:21.405 296 11473.22 101.06 56818.52 88888.00 2018-10-23 06:29:21.905 296 11473.23 101.08 56818.48 88888.00 2018-10-23 06:29:22.405 296 11473.15 101.11 56818.48 88888.00 2018-10-23 06:29:22.905 296 11473.16 101.11 56818.54 88888.00 2018-10-23 06:29:23.405 296 11473.24 101.15 56818.61 88888.00 2018-10-23 06:29:23.905 296 11473.21 101.07 56818.56 88888.00 2018-10-23 06:29:24.405 296 11473.22 101.13 56818.56 88888.00 2018-10-23 06:29:24.905 296 11473.26 101.11 56818.51 88888.00 2018-10-23 06:29:25.405 296 11473.18 101.09 56818.54 88888.00 2018-10-23 06:29:25.905 296 11473.16 101.13 56818.58 88888.00 2018-10-23 06:29:26.405 296 11473.21 101.13 56818.63 88888.00 2018-10-23 06:29:26.905 296 11473.17 101.08 56818.60 88888.00 2018-10-23 06:29:27.405 296 11473.16 101.07 56818.56 88888.00 2018-10-23 06:29:27.905 296 11473.21 101.06 56818.53 88888.00 2018-10-23 06:29:28.405 296 11473.19 101.01 56818.51 88888.00 2018-10-23 06:29:29.405 296 11473.25 100.96 56818.50 88888.00 2018-10-23 06:29:29.905 296 11473.21 100.98 56818.56 88888.00 2018-10-23 06:29:30.405 296 11473.22 101.00 56818.54 88888.00 2018-10-23 06:29:30.905 296 11473.29 101.01 56818.48 88888.00 2018-10-23 06:29:31.405 296 11473.17 100.97 56818.57 88888.00 2018-10-23 06:29:31.905 296 11473.15 100.98 56818.58 88888.00 2018-10-23 06:29:32.405 296 11473.24 100.97 56818.63 88888.00 2018-10-23 06:29:32.905 296 11473.19 100.95 56818.61 88888.00 2018-10-23 06:29:33.405 296 11473.16 101.00 56818.57 88888.00 2018-10-23 06:29:33.905 296 11473.21 101.01 56818.58 88888.00 2018-10-23 06:29:34.405 296 11473.23 100.97 56818.58 88888.00 2018-10-23 06:29:34.905 296 11473.17 100.94 56818.59 88888.00 2018-10-23 06:29:35.405 296 11473.26 100.94 56818.59 88888.00 2018-10-23 06:29:35.905 296 11473.21 100.96 56818.56 88888.00 2018-10-23 06:29:36.405 296 11473.18 100.94 56818.58 88888.00 2018-10-23 06:29:36.905 296 11473.21 100.95 56818.58 88888.00 2018-10-23 06:29:37.405 296 11473.15 100.89 56818.54 88888.00 2018-10-23 06:29:37.905 296 11473.15 100.93 56818.58 88888.00 2018-10-23 06:29:38.405 296 11473.19 100.97 56818.64 88888.00 2018-10-23 06:29:38.905 296 11473.19 100.98 56818.69 88888.00 2018-10-23 06:29:39.405 296 11473.21 100.97 56818.72 88888.00 2018-10-23 06:29:39.905 296 11473.23 100.96 56818.77 88888.00 2018-10-23 06:29:40.405 296 11473.21 100.98 56818.77 88888.00 2018-10-23 06:29:40.905 296 11473.17 101.01 56818.76 88888.00 2018-10-23 06:29:41.405 296 11473.22 101.01 56818.75 88888.00 2018-10-23 06:29:41.905 296 11473.18 101.04 56818.75 88888.00 2018-10-23 06:29:42.405 296 11473.16 101.14 56818.73 88888.00 2018-10-23 06:29:42.905 296 11473.25 101.10 56818.75 88888.00 2018-10-23 06:29:43.405 296 11473.24 101.13 56818.73 88888.00 2018-10-23 06:29:43.905 296 11473.16 101.14 56818.77 88888.00 2018-10-23 06:29:44.405 296 11473.18 101.09 56818.76 88888.00 2018-10-23 06:29:44.905 296 11473.14 101.04 56818.71 88888.00 2018-10-23 06:29:45.405 296 11473.15 101.06 56818.67 88888.00 2018-10-23 06:29:45.905 296 11473.22 101.04 56818.71 88888.00 2018-10-23 06:29:46.405 296 11473.16 101.06 56818.75 88888.00 2018-10-23 06:29:46.905 296 11473.10 101.09 56818.73 88888.00 2018-10-23 06:29:47.405 296 11473.23 101.06 56818.78 88888.00 2018-10-23 06:29:47.905 296 11473.21 101.07 56818.83 88888.00 2018-10-23 06:29:48.405 296 11473.17 101.13 56818.79 88888.00 2018-10-23 06:29:48.905 296 11473.26 101.10 56818.75 88888.00 2018-10-23 06:29:49.405 296 11473.24 101.06 56818.72 88888.00 2018-10-23 06:29:49.905 296 11473.22 101.07 56818.75 88888.00 2018-10-23 06:29:50.405 296 11473.25 101.09 56818.71 88888.00 2018-10-23 06:29:50.905 296 11473.29 101.07 56818.73 88888.00 2018-10-23 06:29:51.405 296 11473.26 101.07 56818.77 88888.00 2018-10-23 06:29:51.905 296 11473.33 101.14 56818.80 88888.00 2018-10-23 06:29:52.405 296 11473.33 101.10 56818.78 88888.00 2018-10-23 06:29:52.905 296 11473.32 101.14 56818.80 88888.00 2018-10-23 06:29:53.405 296 11473.36 101.21 56818.75 88888.00 2018-10-23 06:29:53.905 296 11473.32 101.21 56818.75 88888.00 2018-10-23 06:29:54.406 296 11473.36 101.18 56818.77 88888.00 2018-10-23 06:29:54.906 296 11473.47 101.17 56818.75 88888.00 2018-10-23 06:29:55.406 296 11473.49 101.14 56818.76 88888.00 2018-10-23 06:29:55.906 296 11473.42 101.15 56818.78 88888.00 2018-10-23 06:29:56.406 296 11473.46 101.20 56818.79 88888.00 2018-10-23 06:29:56.906 296 11473.50 101.23 56818.75 88888.00 2018-10-23 06:29:57.406 296 11473.47 101.20 56818.67 88888.00 2018-10-23 06:29:57.906 296 11473.57 101.20 56818.67 88888.00 2018-10-23 06:29:58.406 296 11473.54 101.18 56818.76 88888.00 2018-10-23 06:29:58.906 296 11473.54 101.24 56818.75 88888.00 2018-10-23 06:29:59.406 296 11473.56 101.24 56818.69 88888.00 2018-10-23 06:29:59.906 296 11473.59 101.20 56818.61 88888.00 2018-10-23 06:30:00.906 296 11473.61 101.21 56818.66 88888.00 2018-10-23 06:30:01.406 296 11473.61 101.18 56818.67 88888.00 2018-10-23 06:30:01.906 296 11473.64 101.18 56818.70 88888.00 2018-10-23 06:30:02.406 296 11473.74 101.20 56818.75 88888.00 2018-10-23 06:30:02.906 296 11473.74 101.20 56818.75 88888.00 2018-10-23 06:30:03.406 296 11473.66 101.22 56818.64 88888.00 2018-10-23 06:30:03.906 296 11473.75 101.17 56818.60 88888.00 2018-10-23 06:30:04.406 296 11473.72 101.15 56818.57 88888.00 2018-10-23 06:30:04.906 296 11473.72 101.18 56818.59 88888.00 2018-10-23 06:30:05.406 296 11473.77 101.25 56818.60 88888.00 2018-10-23 06:30:05.906 296 11473.75 101.25 56818.63 88888.00 2018-10-23 06:30:06.406 296 11473.71 101.28 56818.64 88888.00 2018-10-23 06:30:06.906 296 11473.87 101.31 56818.66 88888.00 2018-10-23 06:30:07.406 296 11473.82 101.30 56818.65 88888.00 2018-10-23 06:30:07.906 296 11473.80 101.29 56818.59 88888.00 2018-10-23 06:30:08.406 296 11473.91 101.29 56818.56 88888.00 2018-10-23 06:30:08.906 296 11473.94 101.30 56818.51 88888.00 2018-10-23 06:30:09.406 296 11473.91 101.32 56818.54 88888.00 2018-10-23 06:30:09.906 296 11473.95 101.34 56818.57 88888.00 2018-10-23 06:30:10.906 296 11473.94 101.36 56818.60 88888.00 2018-10-23 06:30:11.406 296 11473.99 101.36 56818.65 88888.00 2018-10-23 06:30:11.906 296 11474.02 101.38 56818.66 88888.00 2018-10-23 06:30:12.406 296 11473.98 101.38 56818.67 88888.00 2018-10-23 06:30:12.906 296 11474.05 101.43 56818.66 88888.00 2018-10-23 06:30:13.406 296 11474.12 101.47 56818.64 88888.00 2018-10-23 06:30:13.906 296 11474.08 101.52 56818.66 88888.00 2018-10-23 06:30:14.406 296 11474.10 101.51 56818.69 88888.00 2018-10-23 06:30:14.906 296 11474.10 101.43 56818.72 88888.00 2018-10-23 06:30:15.406 296 11474.09 101.38 56818.72 88888.00 2018-10-23 06:30:15.906 296 11474.10 101.43 56818.66 88888.00 2018-10-23 06:30:16.406 296 11474.14 101.47 56818.61 88888.00 2018-10-23 06:30:16.906 296 11474.06 101.41 56818.64 88888.00 2018-10-23 06:30:17.406 296 11474.10 101.43 56818.64 88888.00 2018-10-23 06:30:17.906 296 11474.12 101.43 56818.59 88888.00 2018-10-23 06:30:18.906 296 11474.14 101.38 56818.57 88888.00 2018-10-23 06:30:19.406 296 11474.16 101.40 56818.60 88888.00 2018-10-23 06:30:19.906 296 11474.10 101.40 56818.64 88888.00 2018-10-23 06:30:20.406 296 11474.20 101.41 56818.65 88888.00 2018-10-23 06:30:20.906 296 11474.21 101.42 56818.63 88888.00 2018-10-23 06:30:21.406 296 11474.20 101.41 56818.61 88888.00 2018-10-23 06:30:21.906 296 11474.29 101.40 56818.56 88888.00 2018-10-23 06:30:22.406 296 11474.32 101.45 56818.56 88888.00 2018-10-23 06:30:22.906 296 11474.33 101.49 56818.59 88888.00 2018-10-23 06:30:23.406 296 11474.34 101.48 56818.58 88888.00 2018-10-23 06:30:23.906 296 11474.40 101.50 56818.65 88888.00 2018-10-23 06:30:24.406 296 11474.37 101.52 56818.59 88888.00 2018-10-23 06:30:24.906 296 11474.36 101.54 56818.60 88888.00 2018-10-23 06:30:25.406 296 11474.42 101.51 56818.64 88888.00 2018-10-23 06:30:25.906 296 11474.46 101.54 56818.64 88888.00 2018-10-23 06:30:26.406 296 11474.44 101.56 56818.66 88888.00 2018-10-23 06:30:26.906 296 11474.44 101.57 56818.63 88888.00 2018-10-23 06:30:27.406 296 11474.44 101.58 56818.63 88888.00 2018-10-23 06:30:27.906 296 11474.50 101.61 56818.59 88888.00 2018-10-23 06:30:28.406 296 11474.47 101.59 56818.53 88888.00 2018-10-23 06:30:28.906 296 11474.40 101.55 56818.50 88888.00 2018-10-23 06:30:29.406 296 11474.47 101.59 56818.60 88888.00 2018-10-23 06:30:29.906 296 11474.49 101.58 56818.69 88888.00 2018-10-23 06:30:30.406 296 11474.47 101.59 56818.65 88888.00 2018-10-23 06:30:30.906 296 11474.51 101.65 56818.56 88888.00 2018-10-23 06:30:31.406 296 11474.55 101.66 56818.53 88888.00 2018-10-23 06:30:31.906 296 11474.53 101.64 56818.57 88888.00 2018-10-23 06:30:32.406 296 11474.56 101.63 56818.63 88888.00 2018-10-23 06:30:32.906 296 11474.62 101.61 56818.67 88888.00 2018-10-23 06:30:33.406 296 11474.57 101.64 56818.65 88888.00 2018-10-23 06:30:33.906 296 11474.63 101.69 56818.66 88888.00 2018-10-23 06:30:34.406 296 11474.68 101.66 56818.64 88888.00 2018-10-23 06:30:34.906 296 11474.62 101.64 56818.67 88888.00 2018-10-23 06:30:35.406 296 11474.68 101.62 56818.66 88888.00 2018-10-23 06:30:35.906 296 11474.65 101.61 56818.60 88888.00 2018-10-23 06:30:36.406 296 11474.60 101.69 56818.65 88888.00 2018-10-23 06:30:36.906 296 11474.63 101.70 56818.63 88888.00 2018-10-23 06:30:37.406 296 11474.68 101.65 56818.61 88888.00 2018-10-23 06:30:37.906 296 11474.67 101.66 56818.60 88888.00 2018-10-23 06:30:38.406 296 11474.75 101.66 56818.65 88888.00 2018-10-23 06:30:38.906 296 11474.74 101.64 56818.69 88888.00 2018-10-23 06:30:39.406 296 11474.65 101.63 56818.70 88888.00 2018-10-23 06:30:39.906 296 11474.72 101.66 56818.67 88888.00 2018-10-23 06:30:40.406 296 11474.69 101.69 56818.63 88888.00 2018-10-23 06:30:40.906 296 11474.71 101.71 56818.66 88888.00 2018-10-23 06:30:41.406 296 11474.71 101.69 56818.64 88888.00 2018-10-23 06:30:42.406 296 11474.74 101.72 56818.59 88888.00 2018-10-23 06:30:42.906 296 11474.84 101.74 56818.61 88888.00 2018-10-23 06:30:43.406 296 11474.79 101.69 56818.61 88888.00 2018-10-23 06:30:43.906 296 11474.74 101.69 56818.58 88888.00 2018-10-23 06:30:44.406 296 11474.79 101.69 56818.65 88888.00 2018-10-23 06:30:44.906 296 11474.81 101.71 56818.65 88888.00 2018-10-23 06:30:45.406 296 11474.74 101.70 56818.66 88888.00 2018-10-23 06:30:45.906 296 11474.86 101.78 56818.69 88888.00 2018-10-23 06:30:46.406 296 11474.89 101.83 56818.67 88888.00 2018-10-23 06:30:46.906 296 11474.81 101.79 56818.66 88888.00 2018-10-23 06:30:47.406 296 11474.89 101.76 56818.65 88888.00 2018-10-23 06:30:47.906 296 11474.90 101.77 56818.61 88888.00 2018-10-23 06:30:48.406 296 11474.88 101.77 56818.59 88888.00 2018-10-23 06:30:48.906 296 11474.97 101.82 56818.58 88888.00 2018-10-23 06:30:49.406 296 11474.96 101.83 56818.56 88888.00 2018-10-23 06:30:49.906 296 11474.98 101.83 56818.53 88888.00 2018-10-23 06:30:50.406 296 11475.04 101.89 56818.52 88888.00 2018-10-23 06:30:50.906 296 11475.04 101.90 56818.51 88888.00 2018-10-23 06:30:51.406 296 11474.98 101.91 56818.51 88888.00 2018-10-23 06:30:52.406 296 11475.09 101.85 56818.47 88888.00 2018-10-23 06:30:52.906 296 11475.04 101.81 56818.47 88888.00 2018-10-23 06:30:53.406 296 11475.05 101.85 56818.48 88888.00 2018-10-23 06:30:53.906 296 11475.07 101.84 56818.43 88888.00 2018-10-23 06:30:54.406 296 11475.07 101.86 56818.47 88888.00 2018-10-23 06:30:54.906 296 11475.14 101.86 56818.47 88888.00 2018-10-23 06:30:55.406 296 11475.16 101.90 56818.43 88888.00 2018-10-23 06:30:55.906 296 11475.14 101.90 56818.44 88888.00 2018-10-23 06:30:56.406 296 11475.21 101.92 56818.38 88888.00 2018-10-23 06:30:56.906 296 11475.30 101.92 56818.33 88888.00 2018-10-23 06:30:57.406 296 11475.24 101.92 56818.37 88888.00 2018-10-23 06:30:57.906 296 11475.28 101.90 56818.38 88888.00 2018-10-23 06:30:58.406 296 11475.25 101.92 56818.37 88888.00 2018-10-23 06:30:58.906 296 11475.19 101.91 56818.40 88888.00 2018-10-23 06:30:59.406 296 11475.30 101.88 56818.44 88888.00 2018-10-23 06:30:59.906 296 11475.37 101.96 56818.43 88888.00 2018-10-23 06:31:00.406 296 11475.34 101.98 56818.39 88888.00 2018-10-23 06:31:00.906 296 11475.39 101.95 56818.43 88888.00 2018-10-23 06:31:01.406 296 11475.39 101.98 56818.48 88888.00 2018-10-23 06:31:01.906 296 11475.44 102.02 56818.48 88888.00 2018-10-23 06:31:02.406 296 11475.45 101.99 56818.44 88888.00 2018-10-23 06:31:02.906 296 11475.46 101.98 56818.41 88888.00 2018-10-23 06:31:03.406 296 11475.40 101.98 56818.44 88888.00 2018-10-23 06:31:03.906 296 11475.44 102.02 56818.45 88888.00 2018-10-23 06:31:04.406 296 11475.49 102.00 56818.47 88888.00 2018-10-23 06:31:04.906 296 11475.39 102.02 56818.50 88888.00 2018-10-23 06:31:05.406 296 11475.47 102.02 56818.50 88888.00 2018-10-23 06:31:05.906 296 11475.53 102.02 56818.51 88888.00 2018-10-23 06:31:06.406 296 11475.54 102.00 56818.52 88888.00 2018-10-23 06:31:06.906 296 11475.57 101.99 56818.53 88888.00 2018-10-23 06:31:07.406 296 11475.60 102.04 56818.58 88888.00 2018-10-23 06:31:07.906 296 11475.58 102.09 56818.52 88888.00 2018-10-23 06:31:08.406 296 11475.59 102.06 56818.48 88888.00 2018-10-23 06:31:08.906 296 11475.52 102.04 56818.50 88888.00 2018-10-23 06:31:09.406 296 11475.47 102.05 56818.48 88888.00 2018-10-23 06:31:09.906 296 11475.60 102.08 56818.45 88888.00 2018-10-23 06:31:10.406 296 11475.64 102.05 56818.43 88888.00 2018-10-23 06:31:10.906 296 11475.61 102.03 56818.47 88888.00 2018-10-23 06:31:11.406 296 11475.65 102.09 56818.53 88888.00 2018-10-23 06:31:11.906 296 11475.71 102.04 56818.47 88888.00 2018-10-23 06:31:12.406 296 11475.68 102.00 56818.52 88888.00 2018-10-23 06:31:12.906 296 11475.69 102.05 56818.54 88888.00 2018-10-23 06:31:13.406 296 11475.71 102.05 56818.53 88888.00 2018-10-23 06:31:13.906 296 11475.65 102.08 56818.58 88888.00 2018-10-23 06:31:14.406 296 11475.64 102.11 56818.63 88888.00 2018-10-23 06:31:14.906 296 11475.65 102.12 56818.66 88888.00 2018-10-23 06:31:15.406 296 11475.60 102.09 56818.59 88888.00 2018-10-23 06:31:15.906 296 11475.60 102.11 56818.58 88888.00 2018-10-23 06:31:16.406 296 11475.64 102.09 56818.57 88888.00 2018-10-23 06:31:16.906 296 11475.59 102.13 56818.53 88888.00 2018-10-23 06:31:17.406 296 11475.60 102.18 56818.48 88888.00 2018-10-23 06:31:17.906 296 11475.66 102.13 56818.47 88888.00 2018-10-23 06:31:18.406 296 11475.64 102.09 56818.52 88888.00 2018-10-23 06:31:18.906 296 11475.64 102.16 56818.50 88888.00 2018-10-23 06:31:19.406 296 11475.64 102.15 56818.46 88888.00 2018-10-23 06:31:19.906 296 11475.62 102.12 56818.48 88888.00 2018-10-23 06:31:20.406 296 11475.65 102.13 56818.56 88888.00 2018-10-23 06:31:20.906 296 11475.62 102.13 56818.48 88888.00 2018-10-23 06:31:21.406 296 11475.53 102.09 56818.52 88888.00 2018-10-23 06:31:21.906 296 11475.55 102.12 56818.51 88888.00 2018-10-23 06:31:22.406 296 11475.58 102.15 56818.54 88888.00 2018-10-23 06:31:22.906 296 11475.55 102.13 56818.51 88888.00 2018-10-23 06:31:23.406 296 11475.52 102.16 56818.47 88888.00 2018-10-23 06:31:23.906 296 11475.61 102.13 56818.45 88888.00 2018-10-23 06:31:24.406 296 11475.53 102.12 56818.48 88888.00 2018-10-23 06:31:24.906 296 11475.57 102.19 56818.50 88888.00 2018-10-23 06:31:25.406 296 11475.59 102.16 56818.45 88888.00 2018-10-23 06:31:25.906 296 11475.47 102.16 56818.43 88888.00 2018-10-23 06:31:26.406 296 11475.49 102.18 56818.40 88888.00 2018-10-23 06:31:26.906 296 11475.52 102.12 56818.41 88888.00 2018-10-23 06:31:27.406 296 11475.49 102.15 56818.46 88888.00 2018-10-23 06:31:27.906 296 11475.45 102.17 56818.46 88888.00 2018-10-23 06:31:28.406 296 11475.41 102.13 56818.38 88888.00 2018-10-23 06:31:28.906 296 11475.37 102.16 56818.39 88888.00 2018-10-23 06:31:29.406 296 11475.40 102.16 56818.32 88888.00 2018-10-23 06:31:29.906 296 11475.39 102.13 56818.31 88888.00 2018-10-23 06:31:30.406 296 11475.38 102.10 56818.32 88888.00 2018-10-23 06:31:30.906 296 11475.41 102.12 56818.30 88888.00 2018-10-23 06:31:31.406 296 11475.42 102.13 56818.28 88888.00 2018-10-23 06:31:31.906 296 11475.37 102.11 56818.27 88888.00 2018-10-23 06:31:32.406 296 11475.34 102.17 56818.24 88888.00 2018-10-23 06:31:32.906 296 11475.37 102.20 56818.20 88888.00 2018-10-23 06:31:34.406 296 11475.31 102.13 56818.11 88888.00 2018-10-23 06:31:34.906 296 11475.19 102.17 56818.11 88888.00 2018-10-23 06:31:35.406 296 11475.21 102.19 56818.13 88888.00 2018-10-23 06:31:35.906 296 11475.25 102.20 56818.11 88888.00 2018-10-23 06:31:36.406 296 11475.17 102.18 56818.03 88888.00 2018-10-23 06:31:36.906 296 11475.18 102.19 56818.03 88888.00 2018-10-23 06:31:37.406 296 11475.18 102.16 56818.00 88888.00 2018-10-23 06:31:37.906 296 11475.10 102.16 56818.01 88888.00 2018-10-23 06:31:38.406 296 11475.16 102.22 56818.02 88888.00 2018-10-23 06:31:38.906 296 11475.13 102.20 56817.96 88888.00 2018-10-23 06:31:39.406 296 11475.09 102.17 56817.92 88888.00 2018-10-23 06:31:39.906 296 11475.07 102.16 56817.95 88888.00 2018-10-23 06:31:40.406 296 11475.12 102.19 56817.89 88888.00 2018-10-23 06:31:40.906 296 11475.09 102.13 56817.92 88888.00 2018-10-23 06:31:41.406 296 11475.06 102.17 56817.95 88888.00 2018-10-23 06:31:41.906 296 11475.09 102.11 56817.90 88888.00 2018-10-23 06:31:42.406 296 11474.92 102.08 56817.88 88888.00 2018-10-23 06:31:42.906 296 11474.95 102.12 56817.79 88888.00 2018-10-23 06:31:43.406 296 11474.98 102.16 56817.75 88888.00 2018-10-23 06:31:43.906 296 11474.99 102.11 56817.75 88888.00 2018-10-23 06:31:44.406 296 11474.96 102.08 56817.73 88888.00 2018-10-23 06:31:44.906 296 11474.96 102.08 56817.74 88888.00 2018-10-23 06:31:45.406 296 11474.85 102.02 56817.70 88888.00 2018-10-23 06:31:45.906 296 11474.85 102.04 56817.66 88888.00 2018-10-23 06:31:46.406 296 11474.83 102.04 56817.66 88888.00 2018-10-23 06:31:46.906 296 11474.81 102.05 56817.64 88888.00 2018-10-23 06:31:47.406 296 11474.82 102.10 56817.62 88888.00 2018-10-23 06:31:47.906 296 11474.75 102.04 56817.57 88888.00 2018-10-23 06:31:48.406 296 11474.67 102.02 56817.62 88888.00 2018-10-23 06:31:48.906 296 11474.70 102.03 56817.66 88888.00 2018-10-23 06:31:49.406 296 11474.71 102.04 56817.60 88888.00 2018-10-23 06:31:49.906 296 11474.64 101.97 56817.57 88888.00 2018-10-23 06:31:50.406 296 11474.67 101.97 56817.58 88888.00 2018-10-23 06:31:50.906 296 11474.65 101.93 56817.60 88888.00 2018-10-23 06:31:51.906 296 11474.57 101.96 56817.48 88888.00 2018-10-23 06:31:52.406 296 11474.57 101.92 56817.45 88888.00 2018-10-23 06:31:52.906 296 11474.49 101.93 56817.45 88888.00 2018-10-23 06:31:53.406 296 11474.51 101.93 56817.49 88888.00 2018-10-23 06:31:53.906 296 11474.50 101.91 56817.48 88888.00 2018-10-23 06:31:54.406 296 11474.44 101.86 56817.44 88888.00 2018-10-23 06:31:54.906 296 11474.43 101.85 56817.48 88888.00 2018-10-23 06:31:55.406 296 11474.47 101.88 56817.51 88888.00 2018-10-23 06:31:55.906 296 11474.36 101.85 56817.49 88888.00 2018-10-23 06:31:56.406 296 11474.37 101.85 56817.55 88888.00 2018-10-23 06:31:56.907 296 11474.42 101.79 56817.51 88888.00 2018-10-23 06:31:57.407 296 11474.27 101.81 56817.51 88888.00 2018-10-23 06:31:57.907 296 11474.29 101.82 56817.44 88888.00 2018-10-23 06:31:58.407 296 11474.30 101.78 56817.39 88888.00 2018-10-23 06:31:58.907 296 11474.21 101.79 56817.36 88888.00 2018-10-23 06:31:59.407 296 11474.15 101.82 56817.36 88888.00 2018-10-23 06:31:59.907 296 11474.19 101.81 56817.35 88888.00 2018-10-23 06:32:00.407 296 11474.08 101.81 56817.30 88888.00 2018-10-23 06:32:00.907 296 11474.09 101.78 56817.26 88888.00 2018-10-23 06:32:01.407 296 11474.07 101.71 56817.29 88888.00 2018-10-23 06:32:01.907 296 11474.06 101.71 56817.30 88888.00 2018-10-23 06:32:02.407 296 11474.07 101.74 56817.36 88888.00 2018-10-23 06:32:02.907 296 11474.08 101.72 56817.31 88888.00 2018-10-23 06:32:03.407 296 11474.03 101.72 56817.30 88888.00 2018-10-23 06:32:03.907 296 11474.01 101.68 56817.29 88888.00 2018-10-23 06:32:04.407 296 11474.01 101.66 56817.25 88888.00 2018-10-23 06:32:04.907 296 11473.92 101.64 56817.22 88888.00 2018-10-23 06:32:05.407 296 11473.85 101.63 56817.26 88888.00 2018-10-23 06:32:05.907 296 11473.88 101.63 56817.32 88888.00 2018-10-23 06:32:06.407 296 11473.81 101.61 56817.36 88888.00 2018-10-23 06:32:06.907 296 11473.80 101.68 56817.35 88888.00 2018-10-23 06:32:07.407 296 11473.81 101.70 56817.32 88888.00 2018-10-23 06:32:07.907 296 11473.68 101.66 56817.29 88888.00 2018-10-23 06:32:08.407 296 11473.73 101.66 56817.29 88888.00 2018-10-23 06:32:08.907 296 11473.74 101.66 56817.21 88888.00 2018-10-23 06:32:09.407 296 11473.65 101.59 56817.19 88888.00 2018-10-23 06:32:09.907 296 11473.67 101.62 56817.22 88888.00 2018-10-23 06:32:10.407 296 11473.68 101.62 56817.22 88888.00 2018-10-23 06:32:10.907 296 11473.65 101.58 56817.22 88888.00 2018-10-23 06:32:11.407 296 11473.60 101.62 56817.26 88888.00 2018-10-23 06:32:11.907 296 11473.57 101.59 56817.16 88888.00 2018-10-23 06:32:12.407 296 11473.45 101.61 56817.17 88888.00 2018-10-23 06:32:12.907 296 11473.46 101.57 56817.18 88888.00 2018-10-23 06:32:13.407 296 11473.46 101.52 56817.22 88888.00 2018-10-23 06:32:13.907 296 11473.38 101.52 56817.24 88888.00 2018-10-23 06:32:14.407 296 11473.40 101.64 56817.26 88888.00 2018-10-23 06:32:15.407 296 11473.36 101.51 56817.22 88888.00 2018-10-23 06:32:15.907 296 11473.39 101.56 56817.21 88888.00 2018-10-23 06:32:16.407 296 11473.39 101.54 56817.26 88888.00 2018-10-23 06:32:16.907 296 11473.29 101.49 56817.25 88888.00 2018-10-23 06:32:17.407 296 11473.28 101.51 56817.19 88888.00 2018-10-23 06:32:17.907 296 11473.22 101.52 56817.13 88888.00 2018-10-23 06:32:18.407 296 11473.09 101.50 56817.09 88888.00 2018-10-23 06:32:18.907 296 11473.09 101.49 56817.07 88888.00 2018-10-23 06:32:19.407 296 11473.09 101.50 56817.07 88888.00 2018-10-23 06:32:19.907 296 11473.07 101.52 56817.03 88888.00 2018-10-23 06:32:20.407 296 11473.08 101.52 56817.03 88888.00 2018-10-23 06:32:20.907 296 11473.07 101.52 56817.02 88888.00 2018-10-23 06:32:21.407 296 11472.97 101.52 56817.00 88888.00 2018-10-23 06:32:21.907 296 11473.01 101.48 56817.02 88888.00 2018-10-23 06:32:22.407 296 11472.98 101.47 56817.05 88888.00 2018-10-23 06:32:22.907 296 11472.90 101.50 56817.10 88888.00 2018-10-23 06:32:23.407 296 11472.86 101.47 56817.10 88888.00 2018-10-23 06:32:23.907 296 11472.84 101.43 56817.13 88888.00 2018-10-23 06:32:24.407 296 11472.80 101.49 56817.12 88888.00 2018-10-23 06:32:25.407 296 11472.77 101.42 56816.94 88888.00 2018-10-23 06:32:25.907 296 11472.66 101.38 56816.96 88888.00 2018-10-23 06:32:26.407 296 11472.67 101.42 56816.97 88888.00 2018-10-23 06:32:26.907 296 11472.61 101.38 56816.96 88888.00 2018-10-23 06:32:27.407 296 11472.60 101.36 56816.97 88888.00 2018-10-23 06:32:27.907 296 11472.66 101.37 56816.92 88888.00 2018-10-23 06:32:28.407 296 11472.59 101.34 56816.92 88888.00 2018-10-23 06:32:28.907 296 11472.52 101.32 56816.94 88888.00 2018-10-23 06:32:29.407 296 11472.52 101.35 56816.92 88888.00 2018-10-23 06:32:29.907 296 11472.48 101.34 56817.02 88888.00 2018-10-23 06:32:30.407 296 11472.45 101.30 56817.09 88888.00 2018-10-23 06:32:30.907 296 11472.48 101.29 56817.10 88888.00 2018-10-23 06:32:31.407 296 11472.46 101.23 56817.04 88888.00 2018-10-23 06:32:31.907 296 11472.34 101.21 56816.94 88888.00 2018-10-23 06:32:32.407 296 11472.36 101.25 56816.93 88888.00 2018-10-23 06:32:32.907 296 11472.36 101.21 56816.92 88888.00 2018-10-23 06:32:33.407 296 11472.28 101.21 56816.96 88888.00 2018-10-23 06:32:33.907 296 11472.29 101.20 56816.94 88888.00 2018-10-23 06:32:34.407 296 11472.28 101.20 56816.91 88888.00 2018-10-23 06:32:34.907 296 11472.20 101.22 56816.91 88888.00 2018-10-23 06:32:35.407 296 11472.25 101.18 56816.98 88888.00 2018-10-23 06:32:35.907 296 11472.27 101.17 56816.93 88888.00 2018-10-23 06:32:36.407 296 11472.15 101.17 56816.84 88888.00 2018-10-23 06:32:36.907 296 11472.13 101.16 56816.83 88888.00 2018-10-23 06:32:37.407 296 11472.13 101.20 56816.90 88888.00 2018-10-23 06:32:37.907 296 11472.11 101.20 56816.92 88888.00 2018-10-23 06:32:38.407 296 11472.14 101.18 56816.86 88888.00 2018-10-23 06:32:38.907 296 11472.06 101.17 56816.83 88888.00 2018-10-23 06:32:39.407 296 11472.07 101.18 56816.81 88888.00 2018-10-23 06:32:39.907 296 11472.14 101.21 56816.81 88888.00 2018-10-23 06:32:40.407 296 11472.12 101.15 56816.84 88888.00 2018-10-23 06:32:40.907 296 11472.05 101.21 56816.87 88888.00 2018-10-23 06:32:41.407 296 11472.06 101.28 56816.86 88888.00 2018-10-23 06:32:41.907 296 11472.06 101.17 56816.84 88888.00 2018-10-23 06:32:42.407 296 11471.99 101.14 56816.74 88888.00 2018-10-23 06:32:42.907 296 11471.97 101.17 56816.84 88888.00 2018-10-23 06:32:43.407 296 11471.96 101.18 56816.81 88888.00 2018-10-23 06:32:43.907 296 11471.94 101.16 56816.77 88888.00 2018-10-23 06:32:44.407 296 11471.98 101.20 56816.81 88888.00 2018-10-23 06:32:44.907 296 11471.94 101.17 56816.79 88888.00 2018-10-23 06:32:45.407 296 11471.87 101.18 56816.77 88888.00 2018-10-23 06:32:45.907 296 11471.93 101.24 56816.81 88888.00 2018-10-23 06:32:46.907 296 11471.86 101.17 56816.84 88888.00 2018-10-23 06:32:47.407 296 11471.89 101.18 56816.83 88888.00 2018-10-23 06:32:47.907 296 11471.89 101.14 56816.80 88888.00 2018-10-23 06:32:48.407 296 11471.82 101.13 56816.77 88888.00 2018-10-23 06:32:48.907 296 11471.83 101.16 56816.84 88888.00 2018-10-23 06:32:49.407 296 11471.84 101.14 56816.83 88888.00 2018-10-23 06:32:49.907 296 11471.77 101.14 56816.80 88888.00 2018-10-23 06:32:50.407 296 11471.82 101.22 56816.87 88888.00 2018-10-23 06:32:50.907 296 11471.80 101.18 56816.85 88888.00 2018-10-23 06:32:51.407 296 11471.71 101.16 56816.81 88888.00 2018-10-23 06:32:51.907 296 11471.72 101.16 56816.78 88888.00 2018-10-23 06:32:52.407 296 11471.75 101.18 56816.74 88888.00 2018-10-23 06:32:52.907 296 11471.70 101.17 56816.76 88888.00 2018-10-23 06:32:53.407 296 11471.69 101.20 56816.78 88888.00 2018-10-23 06:32:53.907 296 11471.71 101.15 56816.74 88888.00 2018-10-23 06:32:54.407 296 11471.66 101.10 56816.74 88888.00 2018-10-23 06:32:54.907 296 11471.66 101.13 56816.73 88888.00 2018-10-23 06:32:55.407 296 11471.63 101.10 56816.70 88888.00 2018-10-23 06:32:55.907 296 11471.58 101.11 56816.71 88888.00 2018-10-23 06:32:56.407 296 11471.62 101.10 56816.77 88888.00 2018-10-23 06:32:56.907 296 11471.55 101.04 56816.71 88888.00 2018-10-23 06:32:57.407 296 11471.48 101.06 56816.72 88888.00 2018-10-23 06:32:57.907 296 11471.56 101.03 56816.77 88888.00 2018-10-23 06:32:58.407 296 11471.55 101.02 56816.76 88888.00 2018-10-23 06:32:58.907 296 11471.47 101.04 56816.76 88888.00 2018-10-23 06:32:59.407 296 11471.39 101.04 56816.70 88888.00 2018-10-23 06:32:59.907 296 11471.35 101.03 56816.70 88888.00 2018-10-23 06:33:00.407 296 11471.34 101.06 56816.70 88888.00 2018-10-23 06:33:00.907 296 11471.36 101.09 56816.68 88888.00 2018-10-23 06:33:01.407 296 11471.34 101.09 56816.66 88888.00 2018-10-23 06:33:01.907 296 11471.23 101.10 56816.64 88888.00 2018-10-23 06:33:02.407 296 11471.24 101.13 56816.65 88888.00 2018-10-23 06:33:02.907 296 11471.24 101.11 56816.73 88888.00 2018-10-23 06:33:03.407 296 11471.23 101.09 56816.77 88888.00 2018-10-23 06:33:03.907 296 11471.22 101.09 56816.83 88888.00 2018-10-23 06:33:04.407 296 11471.22 101.07 56816.87 88888.00 2018-10-23 06:33:04.907 296 11471.10 101.07 56816.84 88888.00 2018-10-23 06:33:05.407 296 11471.08 101.07 56816.85 88888.00 2018-10-23 06:33:05.907 296 11471.03 101.04 56816.87 88888.00 2018-10-23 06:33:06.407 296 11470.95 101.01 56816.90 88888.00 2018-10-23 06:33:06.907 296 11471.01 101.02 56816.84 88888.00 2018-10-23 06:33:07.407 296 11471.01 101.03 56816.87 88888.00 2018-10-23 06:33:07.907 296 11470.88 101.04 56816.84 88888.00 2018-10-23 06:33:08.407 296 11470.89 101.08 56816.85 88888.00 2018-10-23 06:33:08.907 296 11470.82 101.03 56816.86 88888.00 2018-10-23 06:33:09.407 296 11470.80 101.02 56816.90 88888.00 2018-10-23 06:33:09.907 296 11470.83 100.97 56816.90 88888.00 2018-10-23 06:33:10.407 296 11470.76 100.95 56816.91 88888.00 2018-10-23 06:33:10.907 296 11470.67 101.00 56816.92 88888.00 2018-10-23 06:33:11.407 296 11470.67 100.96 56816.89 88888.00 2018-10-23 06:33:11.907 296 11470.66 100.90 56816.86 88888.00 2018-10-23 06:33:12.407 296 11470.54 100.87 56816.84 88888.00 2018-10-23 06:33:12.907 296 11470.55 100.86 56816.83 88888.00 2018-10-23 06:33:13.407 296 11470.50 100.88 56816.85 88888.00 2018-10-23 06:33:13.907 296 11470.48 100.88 56816.84 88888.00 2018-10-23 06:33:14.907 296 11470.50 100.82 56816.87 88888.00 2018-10-23 06:33:15.407 296 11470.44 100.87 56816.80 88888.00 2018-10-23 06:33:15.907 296 11470.47 100.88 56816.78 88888.00 2018-10-23 06:33:16.407 296 11470.36 100.82 56816.77 88888.00 2018-10-23 06:33:16.907 296 11470.27 100.87 56816.79 88888.00 2018-10-23 06:33:17.407 296 11470.32 100.82 56816.78 88888.00 2018-10-23 06:33:17.907 296 11470.31 100.76 56816.71 88888.00 2018-10-23 06:33:18.407 296 11470.25 100.75 56816.70 88888.00 2018-10-23 06:33:18.907 296 11470.30 100.74 56816.70 88888.00 2018-10-23 06:33:19.407 296 11470.23 100.68 56816.68 88888.00 2018-10-23 06:33:19.907 296 11470.19 100.70 56816.70 88888.00 2018-10-23 06:33:20.407 296 11470.15 100.75 56816.71 88888.00 2018-10-23 06:33:20.907 296 11470.10 100.77 56816.77 88888.00 2018-10-23 06:33:21.407 296 11470.06 100.75 56816.78 88888.00 2018-10-23 06:33:21.907 296 11470.08 100.79 56816.71 88888.00 2018-10-23 06:33:22.407 296 11469.99 100.73 56816.68 88888.00 2018-10-23 06:33:22.907 296 11469.93 100.74 56816.68 88888.00 2018-10-23 06:33:23.407 296 11469.99 100.73 56816.65 88888.00 2018-10-23 06:33:23.907 296 11469.95 100.68 56816.58 88888.00 2018-10-23 06:33:24.407 296 11469.88 100.64 56816.59 88888.00 2018-10-23 06:33:24.907 296 11469.88 100.72 56816.59 88888.00 2018-10-23 06:33:25.407 296 11469.81 100.66 56816.59 88888.00 2018-10-23 06:33:25.907 296 11469.75 100.69 56816.62 88888.00 2018-10-23 06:33:26.407 296 11469.77 100.75 56816.57 88888.00 2018-10-23 06:33:26.907 296 11469.74 100.66 56816.52 88888.00 2018-10-23 06:33:27.407 296 11469.68 100.64 56816.51 88888.00 2018-10-23 06:33:28.407 296 11469.64 100.61 56816.53 88888.00 2018-10-23 06:33:28.907 296 11469.60 100.62 56816.48 88888.00 2018-10-23 06:33:29.407 296 11469.61 100.62 56816.41 88888.00 2018-10-23 06:33:29.907 296 11469.53 100.57 56816.45 88888.00 2018-10-23 06:33:30.407 296 11469.46 100.61 56816.45 88888.00 2018-10-23 06:33:30.907 296 11469.50 100.67 56816.45 88888.00 2018-10-23 06:33:31.407 296 11469.44 100.63 56816.44 88888.00 2018-10-23 06:33:31.907 296 11469.44 100.59 56816.34 88888.00 2018-10-23 06:33:32.407 296 11469.41 100.61 56816.32 88888.00 2018-10-23 06:33:32.907 296 11469.34 100.61 56816.30 88888.00 2018-10-23 06:33:33.407 296 11469.32 100.55 56816.30 88888.00 2018-10-23 06:33:33.907 296 11469.41 100.52 56816.27 88888.00 2018-10-23 06:33:34.407 296 11469.34 100.52 56816.22 88888.00 2018-10-23 06:33:34.907 296 11469.19 100.50 56816.21 88888.00 2018-10-23 06:33:35.407 296 11469.25 100.48 56816.19 88888.00 2018-10-23 06:33:35.907 296 11469.16 100.43 56816.16 88888.00 2018-10-23 06:33:36.407 296 11469.11 100.49 56816.14 88888.00 2018-10-23 06:33:36.907 296 11469.15 100.50 56816.15 88888.00 2018-10-23 06:33:37.407 296 11469.15 100.48 56816.13 88888.00 2018-10-23 06:33:37.907 296 11469.11 100.49 56816.12 88888.00 2018-10-23 06:33:38.407 296 11469.11 100.49 56816.14 88888.00 2018-10-23 06:33:38.907 296 11469.04 100.45 56816.14 88888.00 2018-10-23 06:33:39.407 296 11469.02 100.49 56816.15 88888.00 2018-10-23 06:33:39.907 296 11469.08 100.47 56816.13 88888.00 2018-10-23 06:33:40.407 296 11469.01 100.43 56816.14 88888.00 2018-10-23 06:33:40.907 296 11468.94 100.43 56816.12 88888.00 2018-10-23 06:33:41.407 296 11468.99 100.45 56816.13 88888.00 2018-10-23 06:33:41.907 296 11468.94 100.41 56816.14 88888.00 2018-10-23 06:33:42.407 296 11468.83 100.42 56816.14 88888.00 2018-10-23 06:33:42.907 296 11468.84 100.41 56816.17 88888.00 2018-10-23 06:33:43.407 296 11468.86 100.38 56816.19 88888.00 2018-10-23 06:33:43.907 296 11468.90 100.36 56816.19 88888.00 2018-10-23 06:33:44.407 296 11468.90 100.35 56816.16 88888.00 2018-10-23 06:33:44.907 296 11468.84 100.32 56816.14 88888.00 2018-10-23 06:33:45.407 296 11468.76 100.35 56816.12 88888.00 2018-10-23 06:33:45.907 296 11468.84 100.42 56816.15 88888.00 2018-10-23 06:33:46.407 296 11468.70 100.41 56816.13 88888.00 2018-10-23 06:33:46.907 296 11468.65 100.40 56816.12 88888.00 2018-10-23 06:33:47.407 296 11468.72 100.35 56816.13 88888.00 2018-10-23 06:33:47.907 296 11468.65 100.36 56816.13 88888.00 2018-10-23 06:33:48.407 296 11468.65 100.33 56816.12 88888.00 2018-10-23 06:33:48.907 296 11468.69 100.32 56816.14 88888.00 2018-10-23 06:33:49.407 296 11468.59 100.33 56816.12 88888.00 2018-10-23 06:33:49.907 296 11468.52 100.34 56816.09 88888.00 2018-10-23 06:33:50.407 296 11468.58 100.34 56816.14 88888.00 2018-10-23 06:33:50.907 296 11468.53 100.34 56816.15 88888.00 2018-10-23 06:33:51.407 296 11468.44 100.32 56816.21 88888.00 2018-10-23 06:33:51.907 296 11468.52 100.39 56816.20 88888.00 2018-10-23 06:33:52.407 296 11468.52 100.42 56816.19 88888.00 2018-10-23 06:33:52.907 296 11468.52 100.41 56816.23 88888.00 2018-10-23 06:33:53.407 296 11468.51 100.40 56816.21 88888.00 2018-10-23 06:33:53.907 296 11468.47 100.32 56816.14 88888.00 2018-10-23 06:33:54.407 296 11468.44 100.32 56816.12 88888.00 2018-10-23 06:33:54.907 296 11468.52 100.30 56816.12 88888.00 2018-10-23 06:33:55.407 296 11468.49 100.30 56816.15 88888.00 2018-10-23 06:33:55.907 296 11468.45 100.33 56816.19 88888.00 2018-10-23 06:33:56.407 296 11468.43 100.30 56816.14 88888.00 2018-10-23 06:33:56.907 296 11468.33 100.29 56816.10 88888.00 2018-10-23 06:33:57.407 296 11468.26 100.23 56816.14 88888.00 2018-10-23 06:33:57.907 296 11468.30 100.22 56816.14 88888.00 2018-10-23 06:33:58.407 296 11468.30 100.27 56816.13 88888.00 2018-10-23 06:33:58.907 296 11468.32 100.28 56816.07 88888.00 2018-10-23 06:33:59.908 296 11468.30 100.16 56816.01 88888.00 2018-10-23 06:34:00.408 296 11468.26 100.21 56816.02 88888.00 2018-10-23 06:34:00.908 296 11468.35 100.20 56816.01 88888.00 2018-10-23 06:34:01.408 296 11468.32 100.14 56816.02 88888.00 2018-10-23 06:34:01.908 296 11468.26 100.15 56816.01 88888.00 2018-10-23 06:34:02.408 296 11468.24 100.19 56816.04 88888.00 2018-10-23 06:34:02.908 296 11468.19 100.15 56816.06 88888.00 2018-10-23 06:34:03.408 296 11468.14 100.18 56815.99 88888.00 2018-10-23 06:34:03.908 296 11468.19 100.14 56815.99 88888.00 2018-10-23 06:34:04.408 296 11468.11 100.08 56815.95 88888.00 2018-10-23 06:34:04.908 296 11468.03 100.09 56815.99 88888.00 2018-10-23 06:34:05.408 296 11468.12 100.07 56815.95 88888.00 2018-10-23 06:34:05.908 296 11468.01 100.04 56815.91 88888.00 2018-10-23 06:34:06.408 296 11468.01 100.08 56815.90 88888.00 2018-10-23 06:34:06.908 296 11468.05 100.04 56815.89 88888.00 2018-10-23 06:34:07.408 296 11467.95 100.00 56815.85 88888.00 2018-10-23 06:34:07.908 296 11467.88 100.02 56815.85 88888.00 2018-10-23 06:34:08.408 296 11467.84 100.01 56815.87 88888.00 2018-10-23 06:34:08.908 296 11467.82 100.02 56815.78 88888.00 2018-10-23 06:34:09.908 296 11467.80 99.95 56815.78 88888.00 2018-10-23 06:34:10.408 296 11467.76 99.92 56815.77 88888.00 2018-10-23 06:34:10.908 296 11467.70 99.93 56815.75 88888.00 2018-10-23 06:34:11.408 296 11467.82 99.89 56815.75 88888.00 2018-10-23 06:34:11.908 296 11467.76 99.86 56815.74 88888.00 2018-10-23 06:34:12.408 296 11467.66 99.86 56815.67 88888.00 2018-10-23 06:34:12.908 296 11467.66 99.87 56815.62 88888.00 2018-10-23 06:34:13.408 296 11467.56 99.88 56815.59 88888.00 2018-10-23 06:34:13.908 296 11467.55 99.93 56815.55 88888.00 2018-10-23 06:34:14.408 296 11467.60 99.92 56815.46 88888.00 2018-10-23 06:34:14.908 296 11467.52 99.86 56815.46 88888.00 2018-10-23 06:34:15.408 296 11467.47 99.92 56815.43 88888.00 2018-10-23 06:34:15.908 296 11467.55 99.92 56815.36 88888.00 2018-10-23 06:34:16.408 296 11467.54 99.89 56815.37 88888.00 2018-10-23 06:34:16.908 296 11467.48 99.86 56815.33 88888.00 2018-10-23 06:34:17.408 296 11467.55 99.89 56815.30 88888.00 2018-10-23 06:34:17.908 296 11467.48 99.91 56815.33 88888.00 2018-10-23 06:34:18.408 296 11467.44 99.91 56815.32 88888.00 2018-10-23 06:34:18.908 296 11467.45 99.86 56815.26 88888.00 2018-10-23 06:34:19.408 296 11467.38 99.79 56815.25 88888.00 2018-10-23 06:34:19.908 296 11467.34 99.84 56815.27 88888.00 2018-10-23 06:34:20.408 296 11467.42 99.85 56815.25 88888.00 2018-10-23 06:34:20.908 296 11467.40 99.81 56815.19 88888.00 2018-10-23 06:34:21.408 296 11467.40 99.80 56815.19 88888.00 2018-10-23 06:34:21.908 296 11467.37 99.73 56815.24 88888.00 2018-10-23 06:34:22.408 296 11467.32 99.74 56815.17 88888.00 2018-10-23 06:34:22.908 296 11467.33 99.75 56815.07 88888.00 2018-10-23 06:34:23.408 296 11467.40 99.78 56815.05 88888.00 2018-10-23 06:34:23.908 296 11467.35 99.71 56815.05 88888.00 2018-10-23 06:34:24.408 296 11467.25 99.77 56815.11 88888.00 2018-10-23 06:34:24.908 296 11467.30 99.73 56815.16 88888.00 2018-10-23 06:34:25.408 296 11467.22 99.73 56815.17 88888.00 2018-10-23 06:34:25.908 296 11467.19 99.67 56815.12 88888.00 2018-10-23 06:34:26.408 296 11467.20 99.62 56815.05 88888.00 2018-10-23 06:34:26.908 296 11467.18 99.59 56815.03 88888.00 2018-10-23 06:34:27.408 296 11467.14 99.61 56815.01 88888.00 2018-10-23 06:34:27.908 296 11467.17 99.60 56814.94 88888.00 2018-10-23 06:34:28.408 296 11467.10 99.59 56814.90 88888.00 2018-10-23 06:34:28.908 296 11467.11 99.70 56814.93 88888.00 2018-10-23 06:34:29.408 296 11467.13 99.68 56814.90 88888.00 2018-10-23 06:34:29.908 296 11467.10 99.59 56814.87 88888.00 2018-10-23 06:34:30.408 296 11467.03 99.60 56814.84 88888.00 2018-10-23 06:34:30.908 296 11467.03 99.60 56814.78 88888.00 2018-10-23 06:34:31.408 296 11466.99 99.54 56814.79 88888.00 2018-10-23 06:34:31.908 296 11466.98 99.47 56814.72 88888.00 2018-10-23 06:34:32.408 296 11466.93 99.40 56814.72 88888.00 2018-10-23 06:34:32.908 296 11466.87 99.37 56814.66 88888.00 2018-10-23 06:34:33.408 296 11466.86 99.37 56814.69 88888.00 2018-10-23 06:34:33.908 296 11466.91 99.40 56814.71 88888.00 2018-10-23 06:34:34.408 296 11466.87 99.44 56814.67 88888.00 2018-10-23 06:34:34.908 296 11466.83 99.51 56814.69 88888.00 2018-10-23 06:34:35.408 296 11466.83 99.46 56814.61 88888.00 2018-10-23 06:34:35.908 296 11466.80 99.41 56814.56 88888.00 2018-10-23 06:34:36.408 296 11466.71 99.40 56814.56 88888.00 2018-10-23 06:34:36.908 296 11466.70 99.39 56814.63 88888.00 2018-10-23 06:34:37.408 296 11466.61 99.36 56814.63 88888.00 2018-10-23 06:34:37.908 296 11466.54 99.36 56814.63 88888.00 2018-10-23 06:34:38.408 296 11466.54 99.31 56814.56 88888.00 2018-10-23 06:34:38.908 296 11466.45 99.30 56814.58 88888.00 2018-10-23 06:34:39.408 296 11466.44 99.36 56814.60 88888.00 2018-10-23 06:34:39.908 296 11466.45 99.34 56814.58 88888.00 2018-10-23 06:34:40.408 296 11466.47 99.28 56814.49 88888.00 2018-10-23 06:34:41.408 296 11466.42 99.33 56814.46 88888.00 2018-10-23 06:34:41.908 296 11466.35 99.28 56814.45 88888.00 2018-10-23 06:34:42.408 296 11466.37 99.23 56814.46 88888.00 2018-10-23 06:34:42.908 296 11466.38 99.21 56814.48 88888.00 2018-10-23 06:34:43.408 296 11466.34 99.23 56814.52 88888.00 2018-10-23 06:34:43.908 296 11466.35 99.26 56814.53 88888.00 2018-10-23 06:34:44.408 296 11466.34 99.27 56814.45 88888.00 2018-10-23 06:34:44.908 296 11466.24 99.26 56814.40 88888.00 2018-10-23 06:34:45.408 296 11466.19 99.27 56814.40 88888.00 2018-10-23 06:34:45.908 296 11466.31 99.19 56814.41 88888.00 2018-10-23 06:34:46.408 296 11466.21 99.20 56814.33 88888.00 2018-10-23 06:34:46.908 296 11466.16 99.21 56814.26 88888.00 2018-10-23 06:34:47.408 296 11466.23 99.17 56814.29 88888.00 2018-10-23 06:34:47.908 296 11466.14 99.14 56814.30 88888.00 2018-10-23 06:34:48.408 296 11466.14 99.06 56814.27 88888.00 2018-10-23 06:34:48.908 296 11466.14 99.09 56814.29 88888.00 2018-10-23 06:34:49.408 296 11466.09 99.05 56814.30 88888.00 2018-10-23 06:34:49.908 296 11466.09 99.06 56814.33 88888.00 2018-10-23 06:34:50.408 296 11466.16 99.07 56814.31 88888.00 2018-10-23 06:34:51.408 296 11466.03 99.00 56814.31 88888.00 2018-10-23 06:34:51.908 296 11466.09 98.97 56814.28 88888.00 2018-10-23 06:34:52.408 296 11466.07 98.98 56814.21 88888.00 2018-10-23 06:34:52.908 296 11466.06 99.06 56814.20 88888.00 2018-10-23 06:34:53.408 296 11466.12 99.04 56814.14 88888.00 2018-10-23 06:34:53.908 296 11466.07 99.02 56814.10 88888.00 2018-10-23 06:34:54.408 296 11466.00 99.04 56814.11 88888.00 2018-10-23 06:34:54.908 296 11466.09 98.98 56814.13 88888.00 2018-10-23 06:34:55.408 296 11466.06 98.96 56814.11 88888.00 2018-10-23 06:34:55.908 296 11466.01 98.94 56814.13 88888.00 2018-10-23 06:34:56.408 296 11466.03 98.97 56814.16 88888.00 2018-10-23 06:34:56.908 296 11465.93 98.99 56814.10 88888.00 2018-10-23 06:34:57.408 296 11465.96 98.97 56814.07 88888.00 2018-10-23 06:34:57.908 296 11466.01 98.97 56814.10 88888.00 2018-10-23 06:34:58.408 296 11465.93 98.91 56814.15 88888.00 2018-10-23 06:34:58.908 296 11465.89 98.92 56814.11 88888.00 2018-10-23 06:34:59.408 296 11465.88 98.89 56814.07 88888.00 2018-10-23 06:34:59.908 296 11465.83 98.86 56814.01 88888.00 2018-10-23 06:35:00.408 296 11465.85 98.91 56814.02 88888.00 2018-10-23 06:35:00.908 296 11465.90 98.90 56813.97 88888.00 2018-10-23 06:35:01.408 296 11465.85 98.87 56813.97 88888.00 2018-10-23 06:35:01.908 296 11465.81 98.87 56814.03 88888.00 2018-10-23 06:35:02.408 296 11465.85 98.89 56814.02 88888.00 2018-10-23 06:35:02.908 296 11465.79 98.85 56813.98 88888.00 2018-10-23 06:35:03.408 296 11465.78 98.84 56814.05 88888.00 2018-10-23 06:35:03.908 296 11465.76 98.84 56814.13 88888.00 2018-10-23 06:35:04.408 296 11465.74 98.83 56814.14 88888.00 2018-10-23 06:35:04.908 296 11465.64 98.83 56814.16 88888.00 2018-10-23 06:35:05.408 296 11465.68 98.80 56814.22 88888.00 2018-10-23 06:35:05.908 296 11465.66 98.83 56814.17 88888.00 2018-10-23 06:35:06.408 296 11465.64 98.82 56814.21 88888.00 2018-10-23 06:35:06.908 296 11465.60 98.85 56814.22 88888.00 2018-10-23 06:35:07.408 296 11465.51 98.82 56814.26 88888.00 2018-10-23 06:35:07.908 296 11465.48 98.78 56814.33 88888.00 2018-10-23 06:35:08.408 296 11465.55 98.78 56814.30 88888.00 2018-10-23 06:35:08.908 296 11465.57 98.76 56814.33 88888.00 2018-10-23 06:35:09.408 296 11465.57 98.79 56814.34 88888.00 2018-10-23 06:35:09.908 296 11465.59 98.76 56814.24 88888.00 2018-10-23 06:35:10.408 296 11465.50 98.73 56814.28 88888.00 2018-10-23 06:35:10.908 296 11465.41 98.73 56814.27 88888.00 2018-10-23 06:35:11.408 296 11465.50 98.70 56814.21 88888.00 2018-10-23 06:35:11.908 296 11465.46 98.68 56814.23 88888.00 2018-10-23 06:35:12.408 296 11465.43 98.70 56814.23 88888.00 2018-10-23 06:35:12.908 296 11465.47 98.66 56814.21 88888.00 2018-10-23 06:35:13.408 296 11465.43 98.59 56814.20 88888.00 2018-10-23 06:35:13.908 296 11465.45 98.59 56814.16 88888.00 2018-10-23 06:35:14.408 296 11465.48 98.62 56814.13 88888.00 2018-10-23 06:35:14.908 296 11465.46 98.64 56814.09 88888.00 2018-10-23 06:35:15.408 296 11465.48 98.65 56814.07 88888.00 2018-10-23 06:35:15.908 296 11465.46 98.58 56814.14 88888.00 2018-10-23 06:35:16.408 296 11465.37 98.56 56814.09 88888.00 2018-10-23 06:35:16.908 296 11465.44 98.52 56814.03 88888.00 2018-10-23 06:35:17.408 296 11465.46 98.51 56814.07 88888.00 2018-10-23 06:35:17.908 296 11465.39 98.52 56814.09 88888.00 2018-10-23 06:35:18.408 296 11465.39 98.56 56814.03 88888.00 2018-10-23 06:35:18.908 296 11465.43 98.53 56814.05 88888.00 2018-10-23 06:35:19.408 296 11465.40 98.53 56814.05 88888.00 2018-10-23 06:35:19.908 296 11465.44 98.51 56814.09 88888.00 2018-10-23 06:35:20.408 296 11465.41 98.50 56814.07 88888.00 2018-10-23 06:35:20.908 296 11465.39 98.49 56814.02 88888.00 2018-10-23 06:35:21.408 296 11465.34 98.49 56814.04 88888.00 2018-10-23 06:35:21.908 296 11465.38 98.44 56814.01 88888.00 2018-10-23 06:35:23.408 296 11465.43 98.46 56814.01 88888.00 2018-10-23 06:35:23.908 296 11465.39 98.46 56814.03 88888.00 2018-10-23 06:35:24.408 296 11465.46 98.45 56814.01 88888.00 2018-10-23 06:35:24.908 296 11465.45 98.43 56813.97 88888.00 2018-10-23 06:35:25.408 296 11465.38 98.43 56813.97 88888.00 2018-10-23 06:35:25.908 296 11465.46 98.46 56814.02 88888.00 2018-10-23 06:35:26.408 296 11465.45 98.46 56814.01 88888.00 2018-10-23 06:35:26.908 296 11465.37 98.48 56814.01 88888.00 2018-10-23 06:35:27.408 296 11465.40 98.49 56813.97 88888.00 2018-10-23 06:35:27.908 296 11465.43 98.48 56813.97 88888.00 2018-10-23 06:35:28.408 296 11465.36 98.44 56813.97 88888.00 2018-10-23 06:35:28.908 296 11465.43 98.45 56813.91 88888.00 2018-10-23 06:35:29.408 296 11465.45 98.42 56813.91 88888.00 2018-10-23 06:35:29.908 296 11465.44 98.35 56813.96 88888.00 2018-10-23 06:35:30.908 296 11465.41 98.29 56813.89 88888.00 2018-10-23 06:35:31.408 296 11465.44 98.30 56813.85 88888.00 2018-10-23 06:35:31.908 296 11465.50 98.32 56813.88 88888.00 2018-10-23 06:35:32.408 296 11465.48 98.29 56813.84 88888.00 2018-10-23 06:35:32.908 296 11465.43 98.26 56813.84 88888.00 2018-10-23 06:35:33.408 296 11465.45 98.24 56813.86 88888.00 2018-10-23 06:35:33.908 296 11465.44 98.23 56813.88 88888.00 2018-10-23 06:35:34.408 296 11465.41 98.23 56813.83 88888.00 2018-10-23 06:35:34.908 296 11465.48 98.23 56813.82 88888.00 2018-10-23 06:35:35.408 296 11465.43 98.21 56813.79 88888.00 2018-10-23 06:35:35.908 296 11465.41 98.17 56813.78 88888.00 2018-10-23 06:35:36.408 296 11465.45 98.17 56813.83 88888.00 2018-10-23 06:35:36.908 296 11465.39 98.16 56813.84 88888.00 2018-10-23 06:35:37.408 296 11465.43 98.19 56813.84 88888.00 2018-10-23 06:35:37.908 296 11465.45 98.19 56813.82 88888.00 2018-10-23 06:35:38.408 296 11465.45 98.19 56813.81 88888.00 2018-10-23 06:35:38.908 296 11465.46 98.18 56813.83 88888.00 2018-10-23 06:35:39.408 296 11465.50 98.17 56813.85 88888.00 2018-10-23 06:35:39.908 296 11465.51 98.15 56813.85 88888.00 2018-10-23 06:35:40.908 296 11465.58 98.16 56813.81 88888.00 2018-10-23 06:35:41.408 296 11465.61 98.14 56813.76 88888.00 2018-10-23 06:35:41.908 296 11465.52 98.18 56813.77 88888.00 2018-10-23 06:35:42.408 296 11465.58 98.17 56813.76 88888.00 2018-10-23 06:35:42.908 296 11465.60 98.15 56813.76 88888.00 2018-10-23 06:35:43.408 296 11465.53 98.14 56813.81 88888.00 2018-10-23 06:35:43.908 296 11465.55 98.14 56813.77 88888.00 2018-10-23 06:35:44.408 296 11465.54 98.11 56813.71 88888.00 2018-10-23 06:35:44.908 296 11465.54 98.14 56813.72 88888.00 2018-10-23 06:35:45.408 296 11465.58 98.14 56813.78 88888.00 2018-10-23 06:35:45.908 296 11465.54 98.15 56813.75 88888.00 2018-10-23 06:35:46.408 296 11465.55 98.18 56813.79 88888.00 2018-10-23 06:35:46.908 296 11465.61 98.19 56813.82 88888.00 2018-10-23 06:35:47.408 296 11465.55 98.18 56813.81 88888.00 2018-10-23 06:35:47.908 296 11465.57 98.22 56813.79 88888.00 2018-10-23 06:35:48.408 296 11465.58 98.24 56813.86 88888.00 2018-10-23 06:35:48.908 296 11465.58 98.24 56813.85 88888.00 2018-10-23 06:35:49.408 296 11465.62 98.25 56813.88 88888.00 2018-10-23 06:35:49.908 296 11465.67 98.26 56813.92 88888.00 2018-10-23 06:35:50.408 296 11465.61 98.26 56813.91 88888.00 2018-10-23 06:35:50.908 296 11465.54 98.25 56813.95 88888.00 2018-10-23 06:35:51.408 296 11465.62 98.23 56813.98 88888.00 2018-10-23 06:35:51.908 296 11465.59 98.24 56814.01 88888.00 2018-10-23 06:35:52.408 296 11465.53 98.32 56814.10 88888.00 2018-10-23 06:35:52.908 296 11465.64 98.35 56814.20 88888.00 2018-10-23 06:35:53.408 296 11465.61 98.30 56814.26 88888.00 2018-10-23 06:35:53.908 296 11465.58 98.30 56814.30 88888.00 2018-10-23 06:35:54.408 296 11465.66 98.29 56814.24 88888.00 2018-10-23 06:35:54.908 296 11465.66 98.34 56814.27 88888.00 2018-10-23 06:35:55.408 296 11465.57 98.31 56814.27 88888.00 2018-10-23 06:35:55.908 296 11465.71 98.28 56814.22 88888.00 2018-10-23 06:35:56.408 296 11465.66 98.29 56814.21 88888.00 2018-10-23 06:35:56.908 296 11465.69 98.43 56814.28 88888.00 2018-10-23 06:35:57.408 296 11465.76 98.43 56814.27 88888.00 2018-10-23 06:35:57.908 296 11465.78 98.38 56814.26 88888.00 2018-10-23 06:35:58.408 296 11465.75 98.36 56814.29 88888.00 2018-10-23 06:35:58.908 296 11465.79 98.35 56814.33 88888.00 2018-10-23 06:35:59.408 296 11465.76 98.38 56814.34 88888.00 2018-10-23 06:35:59.908 296 11465.80 98.42 56814.30 88888.00 2018-10-23 06:36:00.408 296 11465.83 98.41 56814.29 88888.00 2018-10-23 06:36:00.909 296 11465.82 98.38 56814.35 88888.00 2018-10-23 06:36:01.409 296 11465.83 98.37 56814.41 88888.00 2018-10-23 06:36:01.909 296 11465.92 98.43 56814.49 88888.00 2018-10-23 06:36:02.409 296 11465.88 98.41 56814.48 88888.00 2018-10-23 06:36:02.909 296 11465.89 98.44 56814.45 88888.00 2018-10-23 06:36:03.409 296 11465.95 98.46 56814.48 88888.00 2018-10-23 06:36:04.409 296 11465.88 98.43 56814.49 88888.00 2018-10-23 06:36:04.909 296 11465.89 98.43 56814.58 88888.00 2018-10-23 06:36:05.409 296 11465.90 98.42 56814.60 88888.00 2018-10-23 06:36:05.909 296 11465.87 98.46 56814.65 88888.00 2018-10-23 06:36:06.409 296 11465.96 98.46 56814.68 88888.00 2018-10-23 06:36:06.909 296 11465.92 98.37 56814.67 88888.00 2018-10-23 06:36:07.409 296 11465.94 98.39 56814.68 88888.00 2018-10-23 06:36:07.909 296 11465.99 98.44 56814.75 88888.00 2018-10-23 06:36:08.409 296 11465.92 98.45 56814.69 88888.00 2018-10-23 06:36:08.909 296 11465.96 98.45 56814.68 88888.00 2018-10-23 06:36:09.409 296 11466.03 98.51 56814.66 88888.00 2018-10-23 06:36:09.909 296 11466.00 98.43 56814.67 88888.00 2018-10-23 06:36:10.409 296 11465.98 98.42 56814.68 88888.00 2018-10-23 06:36:10.909 296 11465.98 98.46 56814.71 88888.00 2018-10-23 06:36:11.409 296 11465.98 98.46 56814.73 88888.00 2018-10-23 06:36:11.909 296 11466.01 98.43 56814.74 88888.00 2018-10-23 06:36:12.409 296 11466.01 98.45 56814.69 88888.00 2018-10-23 06:36:12.909 296 11465.96 98.46 56814.68 88888.00 2018-10-23 06:36:13.409 296 11465.98 98.43 56814.63 88888.00 2018-10-23 06:36:13.909 296 11465.98 98.48 56814.63 88888.00 2018-10-23 06:36:14.409 296 11465.89 98.45 56814.65 88888.00 2018-10-23 06:36:14.909 296 11465.89 98.44 56814.67 88888.00 2018-10-23 06:36:15.409 296 11465.96 98.45 56814.63 88888.00 2018-10-23 06:36:15.909 296 11465.87 98.42 56814.61 88888.00 2018-10-23 06:36:16.409 296 11465.89 98.41 56814.60 88888.00 2018-10-23 06:36:16.909 296 11465.96 98.50 56814.56 88888.00 2018-10-23 06:36:17.409 296 11465.88 98.46 56814.54 88888.00 2018-10-23 06:36:17.909 296 11465.88 98.42 56814.53 88888.00 2018-10-23 06:36:18.409 296 11465.93 98.41 56814.55 88888.00 2018-10-23 06:36:18.909 296 11465.88 98.42 56814.58 88888.00 2018-10-23 06:36:19.409 296 11465.86 98.42 56814.56 88888.00 2018-10-23 06:36:19.909 296 11465.94 98.44 56814.53 88888.00 2018-10-23 06:36:20.409 296 11465.87 98.36 56814.50 88888.00 2018-10-23 06:36:20.909 296 11465.79 98.36 56814.54 88888.00 2018-10-23 06:36:21.409 296 11465.82 98.38 56814.58 88888.00 2018-10-23 06:36:21.909 296 11465.79 98.34 56814.45 88888.00 2018-10-23 06:36:22.409 296 11465.78 98.31 56814.35 88888.00 2018-10-23 06:36:22.909 296 11465.81 98.28 56814.41 88888.00 2018-10-23 06:36:23.409 296 11465.79 98.29 56814.39 88888.00 2018-10-23 06:36:23.909 296 11465.79 98.36 56814.33 88888.00 2018-10-23 06:36:24.409 296 11465.85 98.41 56814.36 88888.00 2018-10-23 06:36:24.909 296 11465.75 98.32 56814.33 88888.00 2018-10-23 06:36:25.409 296 11465.76 98.31 56814.37 88888.00 2018-10-23 06:36:25.909 296 11465.80 98.36 56814.36 88888.00 2018-10-23 06:36:26.409 296 11465.75 98.35 56814.39 88888.00 2018-10-23 06:36:26.909 296 11465.69 98.35 56814.41 88888.00 2018-10-23 06:36:27.409 296 11465.74 98.36 56814.34 88888.00 2018-10-23 06:36:27.909 296 11465.74 98.37 56814.28 88888.00 2018-10-23 06:36:28.409 296 11465.66 98.36 56814.30 88888.00 2018-10-23 06:36:28.909 296 11465.72 98.36 56814.30 88888.00 2018-10-23 06:36:29.409 296 11465.76 98.30 56814.31 88888.00 2018-10-23 06:36:29.909 296 11465.71 98.29 56814.30 88888.00 2018-10-23 06:36:30.409 296 11465.73 98.29 56814.28 88888.00 2018-10-23 06:36:30.909 296 11465.64 98.24 56814.23 88888.00 2018-10-23 06:36:31.409 296 11465.61 98.21 56814.23 88888.00 2018-10-23 06:36:31.909 296 11465.72 98.24 56814.21 88888.00 2018-10-23 06:36:32.409 296 11465.65 98.25 56814.17 88888.00 2018-10-23 06:36:32.909 296 11465.64 98.29 56814.09 88888.00 2018-10-23 06:36:33.409 296 11465.74 98.25 56814.08 88888.00 2018-10-23 06:36:33.909 296 11465.64 98.24 56814.10 88888.00 2018-10-23 06:36:34.409 296 11465.54 98.28 56814.15 88888.00 2018-10-23 06:36:34.909 296 11465.62 98.25 56814.16 88888.00 2018-10-23 06:36:35.409 296 11465.66 98.25 56814.11 88888.00 2018-10-23 06:36:35.909 296 11465.62 98.29 56814.10 88888.00 2018-10-23 06:36:36.409 296 11465.68 98.25 56814.08 88888.00 2018-10-23 06:36:36.909 296 11465.59 98.18 56814.04 88888.00 2018-10-23 06:36:37.409 296 11465.58 98.21 56814.04 88888.00 2018-10-23 06:36:37.909 296 11465.65 98.26 56814.01 88888.00 2018-10-23 06:36:38.409 296 11465.59 98.25 56813.94 88888.00 2018-10-23 06:36:38.909 296 11465.57 98.23 56813.89 88888.00 2018-10-23 06:36:39.409 296 11465.62 98.19 56813.91 88888.00 2018-10-23 06:36:39.909 296 11465.59 98.16 56813.89 88888.00 2018-10-23 06:36:40.409 296 11465.58 98.15 56813.89 88888.00 2018-10-23 06:36:40.909 296 11465.66 98.18 56813.86 88888.00 2018-10-23 06:36:41.409 296 11465.66 98.15 56813.86 88888.00 2018-10-23 06:36:41.909 296 11465.59 98.12 56813.86 88888.00 2018-10-23 06:36:42.409 296 11465.66 98.14 56813.79 88888.00 2018-10-23 06:36:42.909 296 11465.65 98.11 56813.78 88888.00 2018-10-23 06:36:43.409 296 11465.57 98.10 56813.79 88888.00 2018-10-23 06:36:43.909 296 11465.64 98.09 56813.79 88888.00 2018-10-23 06:36:44.409 296 11465.61 98.05 56813.79 88888.00 2018-10-23 06:36:44.909 296 11465.65 98.11 56813.81 88888.00 2018-10-23 06:36:45.909 296 11465.64 98.09 56813.71 88888.00 2018-10-23 06:36:46.409 296 11465.68 98.07 56813.72 88888.00 2018-10-23 06:36:46.909 296 11465.74 98.07 56813.70 88888.00 2018-10-23 06:36:47.409 296 11465.65 98.09 56813.66 88888.00 2018-10-23 06:36:47.909 296 11465.67 98.10 56813.64 88888.00 2018-10-23 06:36:48.409 296 11465.69 98.11 56813.62 88888.00 2018-10-23 06:36:48.909 296 11465.65 98.11 56813.60 88888.00 2018-10-23 06:36:49.409 296 11465.61 98.05 56813.57 88888.00 2018-10-23 06:36:49.909 296 11465.68 98.05 56813.50 88888.00 2018-10-23 06:36:50.409 296 11465.64 98.01 56813.43 88888.00 2018-10-23 06:36:50.909 296 11465.65 98.00 56813.39 88888.00 2018-10-23 06:36:51.409 296 11465.73 97.98 56813.39 88888.00 2018-10-23 06:36:51.909 296 11465.71 97.97 56813.38 88888.00 2018-10-23 06:36:52.409 296 11465.75 98.00 56813.40 88888.00 2018-10-23 06:36:52.909 296 11465.83 97.97 56813.38 88888.00 2018-10-23 06:36:53.909 296 11465.75 97.95 56813.28 88888.00 2018-10-23 06:36:54.409 296 11465.76 97.94 56813.27 88888.00 2018-10-23 06:36:54.909 296 11465.67 97.92 56813.24 88888.00 2018-10-23 06:36:55.409 296 11465.69 97.95 56813.23 88888.00 2018-10-23 06:36:55.909 296 11465.78 97.98 56813.17 88888.00 2018-10-23 06:36:56.409 296 11465.74 97.94 56813.15 88888.00 2018-10-23 06:36:56.909 296 11465.73 97.91 56813.09 88888.00 2018-10-23 06:36:57.409 296 11465.81 97.96 56813.05 88888.00 2018-10-23 06:36:57.909 296 11465.78 97.96 56813.00 88888.00 2018-10-23 06:36:58.409 296 11465.69 97.96 56812.93 88888.00 2018-10-23 06:36:58.909 296 11465.78 98.00 56812.96 88888.00 2018-10-23 06:36:59.409 296 11465.78 97.97 56812.95 88888.00 2018-10-23 06:36:59.909 296 11465.74 97.92 56812.85 88888.00 2018-10-23 06:37:00.409 296 11465.74 97.89 56812.80 88888.00 2018-10-23 06:37:00.909 296 11465.67 97.82 56812.81 88888.00 2018-10-23 06:37:01.409 296 11465.71 97.85 56812.82 88888.00 2018-10-23 06:37:01.909 296 11465.85 97.90 56812.82 88888.00 2018-10-23 06:37:02.409 296 11465.81 97.89 56812.81 88888.00 2018-10-23 06:37:02.909 296 11465.81 97.89 56812.82 88888.00 2018-10-23 06:37:03.909 296 11465.85 97.90 56812.77 88888.00 2018-10-23 06:37:04.409 296 11465.86 97.87 56812.70 88888.00 2018-10-23 06:37:04.909 296 11465.96 97.81 56812.64 88888.00 2018-10-23 06:37:05.409 296 11465.89 97.80 56812.59 88888.00 2018-10-23 06:37:05.909 296 11465.88 97.82 56812.60 88888.00 2018-10-23 06:37:06.409 296 11465.96 97.81 56812.62 88888.00 2018-10-23 06:37:06.909 296 11465.93 97.78 56812.62 88888.00 2018-10-23 06:37:07.409 296 11465.88 97.82 56812.53 88888.00 2018-10-23 06:37:07.909 296 11465.95 97.81 56812.47 88888.00 2018-10-23 06:37:08.409 296 11465.96 97.77 56812.44 88888.00 2018-10-23 06:37:08.909 296 11465.94 97.75 56812.48 88888.00 2018-10-23 06:37:09.409 296 11466.05 97.81 56812.49 88888.00 2018-10-23 06:37:09.909 296 11466.06 97.83 56812.50 88888.00 2018-10-23 06:37:10.409 296 11466.06 97.82 56812.44 88888.00 2018-10-23 06:37:10.909 296 11466.12 97.85 56812.46 88888.00 2018-10-23 06:37:11.409 296 11466.02 97.87 56812.40 88888.00 2018-10-23 06:37:11.909 296 11465.93 97.88 56812.32 88888.00 2018-10-23 06:37:12.409 296 11466.06 97.81 56812.37 88888.00 2018-10-23 06:37:12.909 296 11466.07 97.78 56812.40 88888.00 2018-10-23 06:37:13.409 296 11466.06 97.85 56812.42 88888.00 2018-10-23 06:37:13.909 296 11466.13 97.84 56812.37 88888.00 2018-10-23 06:37:14.409 296 11466.16 97.81 56812.34 88888.00 2018-10-23 06:37:14.909 296 11466.08 97.82 56812.27 88888.00 2018-10-23 06:37:15.409 296 11466.20 97.82 56812.30 88888.00 2018-10-23 06:37:15.909 296 11466.17 97.84 56812.31 88888.00 2018-10-23 06:37:16.409 296 11466.17 97.89 56812.32 88888.00 2018-10-23 06:37:16.909 296 11466.17 97.88 56812.37 88888.00 2018-10-23 06:37:17.409 296 11466.19 97.81 56812.34 88888.00 2018-10-23 06:37:17.909 296 11466.19 97.80 56812.32 88888.00 2018-10-23 06:37:18.409 296 11466.31 97.78 56812.31 88888.00 2018-10-23 06:37:18.909 296 11466.27 97.78 56812.29 88888.00 2018-10-23 06:37:19.409 296 11466.22 97.84 56812.28 88888.00 2018-10-23 06:37:19.909 296 11466.34 97.90 56812.27 88888.00 2018-10-23 06:37:20.409 296 11466.36 97.90 56812.22 88888.00 2018-10-23 06:37:20.909 296 11466.28 97.92 56812.23 88888.00 2018-10-23 06:37:21.409 296 11466.36 97.95 56812.21 88888.00 2018-10-23 06:37:21.909 296 11466.35 97.89 56812.21 88888.00 2018-10-23 06:37:22.409 296 11466.37 97.91 56812.22 88888.00 2018-10-23 06:37:22.909 296 11466.44 97.96 56812.15 88888.00 2018-10-23 06:37:23.409 296 11466.44 97.90 56812.14 88888.00 2018-10-23 06:37:23.909 296 11466.43 97.87 56812.14 88888.00 2018-10-23 06:37:24.409 296 11466.50 97.87 56812.14 88888.00 2018-10-23 06:37:24.909 296 11466.49 97.84 56812.14 88888.00 2018-10-23 06:37:25.409 296 11466.51 97.87 56812.12 88888.00 2018-10-23 06:37:25.909 296 11466.58 97.81 56812.15 88888.00 2018-10-23 06:37:26.409 296 11466.61 97.78 56812.12 88888.00 2018-10-23 06:37:27.409 296 11466.68 97.82 56812.19 88888.00 2018-10-23 06:37:27.909 296 11466.63 97.78 56812.16 88888.00 2018-10-23 06:37:28.409 296 11466.62 97.74 56812.12 88888.00 2018-10-23 06:37:28.909 296 11466.70 97.78 56812.10 88888.00 2018-10-23 06:37:29.409 296 11466.72 97.76 56812.09 88888.00 2018-10-23 06:37:29.909 296 11466.64 97.71 56812.05 88888.00 2018-10-23 06:37:30.409 296 11466.69 97.70 56812.03 88888.00 2018-10-23 06:37:30.909 296 11466.71 97.68 56811.98 88888.00 2018-10-23 06:37:31.409 296 11466.78 97.71 56811.98 88888.00 2018-10-23 06:37:31.909 296 11466.85 97.75 56811.99 88888.00 2018-10-23 06:37:32.409 296 11466.78 97.70 56811.98 88888.00 2018-10-23 06:37:32.909 296 11466.73 97.70 56812.06 88888.00 2018-10-23 06:37:33.409 296 11466.84 97.77 56812.05 88888.00 2018-10-23 06:37:33.909 296 11466.80 97.83 56811.98 88888.00 2018-10-23 06:37:34.409 296 11466.77 97.77 56811.99 88888.00 2018-10-23 06:37:34.909 296 11466.86 97.80 56811.95 88888.00 2018-10-23 06:37:35.409 296 11466.89 97.77 56811.99 88888.00 2018-10-23 06:37:35.909 296 11466.87 97.77 56811.93 88888.00 2018-10-23 06:37:36.409 296 11466.99 97.75 56811.92 88888.00 2018-10-23 06:37:36.909 296 11466.94 97.77 56811.91 88888.00 2018-10-23 06:37:37.409 296 11466.91 97.87 56811.95 88888.00 2018-10-23 06:37:37.909 296 11467.00 97.83 56811.91 88888.00 2018-10-23 06:37:38.409 296 11466.99 97.70 56811.90 88888.00 2018-10-23 06:37:38.909 296 11466.97 97.75 56811.93 88888.00 2018-10-23 06:37:39.409 296 11467.10 97.77 56811.95 88888.00 2018-10-23 06:37:39.909 296 11467.05 97.64 56811.87 88888.00 2018-10-23 06:37:40.409 296 11467.05 97.66 56811.86 88888.00 2018-10-23 06:37:40.909 296 11467.13 97.74 56811.86 88888.00 2018-10-23 06:37:41.409 296 11467.15 97.78 56811.90 88888.00 2018-10-23 06:37:41.909 296 11467.14 97.78 56811.83 88888.00 2018-10-23 06:37:42.409 296 11467.18 97.82 56811.86 88888.00 2018-10-23 06:37:42.909 296 11467.14 97.78 56811.87 88888.00 2018-10-23 06:37:43.409 296 11467.14 97.73 56811.90 88888.00 2018-10-23 06:37:43.909 296 11467.18 97.77 56811.85 88888.00 2018-10-23 06:37:44.409 296 11467.14 97.75 56811.83 88888.00 2018-10-23 06:37:44.909 296 11467.17 97.69 56811.82 88888.00 2018-10-23 06:37:45.409 296 11467.30 97.68 56811.82 88888.00 2018-10-23 06:37:45.909 296 11467.22 97.66 56811.73 88888.00 2018-10-23 06:37:46.409 296 11467.21 97.66 56811.80 88888.00 2018-10-23 06:37:46.909 296 11467.24 97.69 56811.80 88888.00 2018-10-23 06:37:47.409 296 11467.30 97.73 56811.79 88888.00 2018-10-23 06:37:47.909 296 11467.28 97.73 56811.78 88888.00 2018-10-23 06:37:48.409 296 11467.38 97.70 56811.80 88888.00 2018-10-23 06:37:48.909 296 11467.37 97.66 56811.82 88888.00 2018-10-23 06:37:49.409 296 11467.37 97.67 56811.78 88888.00 2018-10-23 06:37:49.909 296 11467.45 97.71 56811.71 88888.00 2018-10-23 06:37:50.409 296 11467.47 97.71 56811.74 88888.00 2018-10-23 06:37:50.909 296 11467.44 97.68 56811.78 88888.00 2018-10-23 06:37:51.409 296 11467.46 97.66 56811.84 88888.00 2018-10-23 06:37:51.909 296 11467.39 97.66 56811.84 88888.00 2018-10-23 06:37:52.409 296 11467.42 97.71 56811.84 88888.00 2018-10-23 06:37:52.909 296 11467.56 97.73 56811.83 88888.00 2018-10-23 06:37:53.409 296 11467.47 97.68 56811.89 88888.00 2018-10-23 06:37:53.909 296 11467.44 97.73 56811.87 88888.00 2018-10-23 06:37:54.409 296 11467.54 97.69 56811.85 88888.00 2018-10-23 06:37:54.909 296 11467.58 97.68 56811.85 88888.00 2018-10-23 06:37:55.409 296 11467.61 97.69 56811.86 88888.00 2018-10-23 06:37:55.909 296 11467.60 97.74 56811.83 88888.00 2018-10-23 06:37:56.409 296 11467.54 97.67 56811.84 88888.00 2018-10-23 06:37:56.909 296 11467.56 97.69 56811.83 88888.00 2018-10-23 06:37:57.409 296 11467.66 97.75 56811.83 88888.00 2018-10-23 06:37:57.909 296 11467.67 97.74 56811.85 88888.00 2018-10-23 06:37:58.909 296 11467.67 97.70 56811.92 88888.00 2018-10-23 06:37:59.409 296 11467.66 97.67 56811.92 88888.00 2018-10-23 06:37:59.909 296 11467.66 97.70 56811.91 88888.00 2018-10-23 06:38:00.409 296 11467.72 97.73 56811.89 88888.00 2018-10-23 06:38:00.909 296 11467.67 97.74 56811.85 88888.00 2018-10-23 06:38:01.409 296 11467.60 97.74 56811.92 88888.00 2018-10-23 06:38:01.909 296 11467.73 97.69 56811.92 88888.00 2018-10-23 06:38:02.409 296 11467.69 97.73 56811.89 88888.00 2018-10-23 06:38:02.909 296 11467.66 97.80 56811.89 88888.00 2018-10-23 06:38:03.409 296 11467.77 97.80 56811.92 88888.00 2018-10-23 06:38:03.910 296 11467.75 97.74 56811.91 88888.00 2018-10-23 06:38:04.410 296 11467.73 97.73 56811.92 88888.00 2018-10-23 06:38:04.910 296 11467.77 97.77 56811.99 88888.00 2018-10-23 06:38:05.410 296 11467.69 97.76 56811.99 88888.00 2018-10-23 06:38:05.910 296 11467.70 97.77 56811.95 88888.00 2018-10-23 06:38:06.410 296 11467.83 97.75 56811.95 88888.00 2018-10-23 06:38:06.910 296 11467.79 97.69 56811.93 88888.00 2018-10-23 06:38:07.410 296 11467.69 97.66 56811.97 88888.00 2018-10-23 06:38:07.910 296 11467.73 97.63 56812.01 88888.00 2018-10-23 06:38:08.910 296 11467.74 97.73 56811.96 88888.00 2018-10-23 06:38:09.410 296 11467.77 97.68 56812.04 88888.00 2018-10-23 06:38:09.910 296 11467.73 97.64 56811.98 88888.00 2018-10-23 06:38:10.410 296 11467.68 97.68 56811.96 88888.00 2018-10-23 06:38:10.910 296 11467.76 97.69 56811.99 88888.00 2018-10-23 06:38:11.410 296 11467.69 97.68 56812.05 88888.00 2018-10-23 06:38:11.910 296 11467.70 97.69 56812.08 88888.00 2018-10-23 06:38:12.410 296 11467.82 97.71 56812.08 88888.00 2018-10-23 06:38:12.910 296 11467.81 97.69 56812.08 88888.00 2018-10-23 06:38:13.410 296 11467.83 97.69 56812.03 88888.00 2018-10-23 06:38:13.910 296 11467.86 97.67 56812.01 88888.00 2018-10-23 06:38:14.410 296 11467.75 97.62 56811.99 88888.00 2018-10-23 06:38:14.910 296 11467.82 97.64 56812.05 88888.00 2018-10-23 06:38:15.410 296 11467.88 97.62 56812.02 88888.00 2018-10-23 06:38:15.910 296 11467.77 97.61 56812.03 88888.00 2018-10-23 06:38:16.910 296 11467.90 97.60 56812.06 88888.00 2018-10-23 06:38:17.410 296 11467.81 97.62 56812.06 88888.00 2018-10-23 06:38:17.910 296 11467.76 97.74 56812.04 88888.00 2018-10-23 06:38:18.410 296 11467.81 97.69 56812.06 88888.00 2018-10-23 06:38:18.910 296 11467.74 97.61 56812.06 88888.00 2018-10-23 06:38:19.410 296 11467.74 97.58 56812.03 88888.00 2018-10-23 06:38:19.910 296 11467.82 97.62 56812.05 88888.00 2018-10-23 06:38:20.410 296 11467.74 97.62 56812.08 88888.00 2018-10-23 06:38:20.910 296 11467.73 97.64 56812.14 88888.00 2018-10-23 06:38:21.410 296 11467.75 97.61 56812.09 88888.00 2018-10-23 06:38:21.910 296 11467.69 97.57 56812.11 88888.00 2018-10-23 06:38:22.410 296 11467.73 97.57 56812.12 88888.00 2018-10-23 06:38:22.910 296 11467.75 97.56 56812.12 88888.00 2018-10-23 06:38:23.410 296 11467.67 97.58 56812.12 88888.00 2018-10-23 06:38:23.910 296 11467.66 97.58 56812.14 88888.00 2018-10-23 06:38:24.410 296 11467.68 97.58 56812.19 88888.00 2018-10-23 06:38:24.910 296 11467.65 97.58 56812.17 88888.00 2018-10-23 06:38:25.410 296 11467.63 97.58 56812.11 88888.00 2018-10-23 06:38:25.910 296 11467.65 97.58 56812.06 88888.00 2018-10-23 06:38:26.410 296 11467.65 97.55 56812.09 88888.00 2018-10-23 06:38:26.910 296 11467.62 97.55 56812.09 88888.00 2018-10-23 06:38:27.410 296 11467.70 97.56 56812.05 88888.00 2018-10-23 06:38:27.910 296 11467.66 97.56 56812.05 88888.00 2018-10-23 06:38:28.410 296 11467.63 97.58 56812.08 88888.00 2018-10-23 06:38:28.910 296 11467.68 97.55 56812.01 88888.00 2018-10-23 06:38:29.410 296 11467.58 97.54 56811.98 88888.00 2018-10-23 06:38:29.910 296 11467.54 97.53 56811.93 88888.00 2018-10-23 06:38:30.410 296 11467.58 97.53 56811.95 88888.00 2018-10-23 06:38:30.910 296 11467.51 97.49 56811.95 88888.00 2018-10-23 06:38:31.410 296 11467.49 97.55 56811.91 88888.00 2018-10-23 06:38:31.910 296 11467.53 97.51 56811.90 88888.00 2018-10-23 06:38:32.410 296 11467.53 97.49 56811.96 88888.00 2018-10-23 06:38:32.910 296 11467.54 97.48 56811.97 88888.00 2018-10-23 06:38:33.410 296 11467.55 97.49 56811.92 88888.00 2018-10-23 06:38:33.910 296 11467.45 97.46 56811.87 88888.00 2018-10-23 06:38:34.410 296 11467.40 97.48 56811.93 88888.00 2018-10-23 06:38:34.910 296 11467.44 97.46 56811.95 88888.00 2018-10-23 06:38:35.410 296 11467.34 97.51 56811.91 88888.00 2018-10-23 06:38:35.910 296 11467.34 97.49 56811.91 88888.00 2018-10-23 06:38:36.410 296 11467.35 97.48 56811.91 88888.00 2018-10-23 06:38:36.910 296 11467.34 97.46 56811.84 88888.00 2018-10-23 06:38:37.410 296 11467.38 97.47 56811.84 88888.00 2018-10-23 06:38:37.910 296 11467.38 97.41 56811.80 88888.00 2018-10-23 06:38:38.410 296 11467.30 97.35 56811.74 88888.00 2018-10-23 06:38:38.910 296 11467.27 97.37 56811.77 88888.00 2018-10-23 06:38:39.410 296 11467.34 97.37 56811.82 88888.00 2018-10-23 06:38:40.410 296 11467.27 97.36 56811.76 88888.00 2018-10-23 06:38:40.910 296 11467.32 97.33 56811.76 88888.00 2018-10-23 06:38:41.410 296 11467.19 97.29 56811.66 88888.00 2018-10-23 06:38:41.910 296 11467.18 97.29 56811.66 88888.00 2018-10-23 06:38:42.410 296 11467.26 97.25 56811.69 88888.00 2018-10-23 06:38:42.910 296 11467.20 97.23 56811.61 88888.00 2018-10-23 06:38:43.410 296 11467.17 97.27 56811.61 88888.00 2018-10-23 06:38:43.910 296 11467.15 97.27 56811.61 88888.00 2018-10-23 06:38:44.410 296 11467.14 97.26 56811.65 88888.00 2018-10-23 06:38:44.910 296 11467.19 97.29 56811.64 88888.00 2018-10-23 06:38:45.410 296 11467.18 97.27 56811.61 88888.00 2018-10-23 06:38:45.910 296 11467.12 97.28 56811.59 88888.00 2018-10-23 06:38:46.410 296 11467.14 97.29 56811.63 88888.00 2018-10-23 06:38:46.910 296 11467.17 97.25 56811.55 88888.00 2018-10-23 06:38:47.410 296 11467.13 97.26 56811.55 88888.00 2018-10-23 06:38:47.910 296 11467.10 97.30 56811.53 88888.00 2018-10-23 06:38:48.410 296 11467.18 97.27 56811.54 88888.00 2018-10-23 06:38:48.910 296 11467.13 97.28 56811.52 88888.00 2018-10-23 06:38:49.410 296 11467.19 97.32 56811.52 88888.00 2018-10-23 06:38:50.410 296 11467.15 97.30 56811.50 88888.00 2018-10-23 06:38:50.910 296 11467.19 97.26 56811.57 88888.00 2018-10-23 06:38:51.410 296 11467.21 97.26 56811.53 88888.00 2018-10-23 06:38:51.910 296 11467.11 97.25 56811.54 88888.00 2018-10-23 06:38:52.410 296 11467.14 97.26 56811.54 88888.00 2018-10-23 06:38:52.910 296 11467.22 97.26 56811.50 88888.00 2018-10-23 06:38:53.410 296 11467.20 97.28 56811.48 88888.00 2018-10-23 06:38:53.910 296 11467.15 97.29 56811.55 88888.00 2018-10-23 06:38:54.410 296 11467.17 97.28 56811.59 88888.00 2018-10-23 06:38:54.910 296 11467.13 97.26 56811.58 88888.00 2018-10-23 06:38:55.410 296 11467.18 97.25 56811.55 88888.00 2018-10-23 06:38:55.910 296 11467.20 97.23 56811.53 88888.00 2018-10-23 06:38:56.410 296 11467.14 97.21 56811.48 88888.00 2018-10-23 06:38:56.910 296 11467.18 97.21 56811.48 88888.00 2018-10-23 06:38:57.410 296 11467.15 97.22 56811.51 88888.00 2018-10-23 06:38:57.910 296 11467.15 97.15 56811.50 88888.00 2018-10-23 06:38:58.410 296 11467.14 97.21 56811.54 88888.00 2018-10-23 06:38:58.910 296 11467.12 97.21 56811.54 88888.00 2018-10-23 06:38:59.410 296 11467.08 97.20 56811.46 88888.00 2018-10-23 06:38:59.910 296 11467.10 97.27 56811.46 88888.00 2018-10-23 06:39:00.410 296 11467.10 97.25 56811.47 88888.00 2018-10-23 06:39:00.910 296 11467.05 97.21 56811.46 88888.00 2018-10-23 06:39:01.410 296 11467.08 97.28 56811.45 88888.00 2018-10-23 06:39:01.910 296 11467.13 97.28 56811.40 88888.00 2018-10-23 06:39:02.410 296 11467.06 97.22 56811.31 88888.00 2018-10-23 06:39:02.910 296 11467.10 97.25 56811.25 88888.00 2018-10-23 06:39:03.410 296 11467.06 97.21 56811.18 88888.00 2018-10-23 06:39:03.910 296 11467.07 97.20 56811.18 88888.00 2018-10-23 06:39:04.410 296 11467.10 97.23 56811.13 88888.00 2018-10-23 06:39:04.910 296 11467.11 97.21 56811.10 88888.00 2018-10-23 06:39:05.410 296 11467.04 97.17 56811.12 88888.00 2018-10-23 06:39:05.910 296 11467.10 97.16 56811.22 88888.00 2018-10-23 06:39:06.410 296 11467.08 97.16 56811.24 88888.00 2018-10-23 06:39:06.910 296 11467.05 97.16 56811.25 88888.00 2018-10-23 06:39:07.410 296 11467.08 97.13 56811.25 88888.00 2018-10-23 06:39:07.910 296 11467.08 97.15 56811.19 88888.00 2018-10-23 06:39:08.410 296 11466.99 97.15 56811.19 88888.00 2018-10-23 06:39:08.910 296 11467.01 97.16 56811.20 88888.00 2018-10-23 06:39:09.410 296 11467.00 97.16 56811.18 88888.00 2018-10-23 06:39:09.910 296 11466.96 97.12 56811.19 88888.00 2018-10-23 06:39:10.410 296 11467.04 97.16 56811.21 88888.00 2018-10-23 06:39:10.910 296 11467.07 97.17 56811.19 88888.00 2018-10-23 06:39:11.410 296 11467.03 97.17 56811.12 88888.00 2018-10-23 06:39:11.910 296 11467.04 97.14 56811.15 88888.00 2018-10-23 06:39:12.410 296 11467.01 97.12 56811.13 88888.00 2018-10-23 06:39:12.910 296 11466.98 97.14 56811.08 88888.00 2018-10-23 06:39:13.410 296 11467.01 97.19 56811.02 88888.00 2018-10-23 06:39:13.910 296 11467.00 97.17 56811.03 88888.00 2018-10-23 06:39:14.410 296 11466.93 97.15 56811.03 88888.00 2018-10-23 06:39:14.910 296 11467.03 97.15 56811.01 88888.00 2018-10-23 06:39:15.410 296 11467.03 97.16 56811.00 88888.00 2018-10-23 06:39:15.910 296 11466.92 97.16 56810.97 88888.00 2018-10-23 06:39:16.410 296 11467.00 97.19 56811.00 88888.00 2018-10-23 06:39:16.910 296 11467.08 97.15 56811.01 88888.00 2018-10-23 06:39:17.410 296 11466.99 97.14 56810.99 88888.00 2018-10-23 06:39:17.910 296 11467.00 97.16 56810.96 88888.00 2018-10-23 06:39:18.410 296 11467.01 97.17 56811.03 88888.00 2018-10-23 06:39:18.910 296 11466.99 97.14 56810.96 88888.00 2018-10-23 06:39:19.410 296 11467.01 97.15 56811.02 88888.00 2018-10-23 06:39:19.910 296 11467.01 97.12 56811.01 88888.00 2018-10-23 06:39:20.410 296 11466.94 97.14 56811.01 88888.00 2018-10-23 06:39:20.910 296 11466.98 97.15 56810.95 88888.00 2018-10-23 06:39:21.410 296 11467.03 97.12 56810.92 88888.00 2018-10-23 06:39:21.910 296 11466.94 97.16 56810.90 88888.00 2018-10-23 06:39:22.410 296 11467.00 97.17 56810.89 88888.00 2018-10-23 06:39:22.910 296 11466.94 97.12 56810.94 88888.00 2018-10-23 06:39:23.410 296 11466.91 97.10 56810.89 88888.00 2018-10-23 06:39:23.910 296 11466.98 97.13 56810.87 88888.00 2018-10-23 06:39:24.410 296 11467.00 97.13 56810.86 88888.00 2018-10-23 06:39:24.910 296 11467.01 97.16 56810.90 88888.00 2018-10-23 06:39:25.410 296 11467.05 97.19 56810.92 88888.00 2018-10-23 06:39:25.910 296 11467.03 97.12 56810.84 88888.00 2018-10-23 06:39:26.410 296 11466.98 97.06 56810.88 88888.00 2018-10-23 06:39:26.910 296 11467.04 97.08 56810.92 88888.00 2018-10-23 06:39:27.410 296 11467.01 97.03 56810.90 88888.00 2018-10-23 06:39:27.910 296 11466.98 97.02 56810.87 88888.00 2018-10-23 06:39:28.410 296 11467.03 97.03 56810.84 88888.00 2018-10-23 06:39:28.910 296 11467.05 97.03 56810.78 88888.00 2018-10-23 06:39:29.410 296 11466.97 97.02 56810.77 88888.00 2018-10-23 06:39:29.910 296 11467.05 97.01 56810.82 88888.00 2018-10-23 06:39:30.410 296 11467.00 96.99 56810.86 88888.00 2018-10-23 06:39:30.910 296 11466.94 97.02 56810.82 88888.00 2018-10-23 06:39:31.910 296 11466.98 97.02 56810.77 88888.00 2018-10-23 06:39:32.410 296 11466.97 97.00 56810.69 88888.00 2018-10-23 06:39:32.910 296 11466.94 96.96 56810.68 88888.00 2018-10-23 06:39:33.410 296 11466.96 96.98 56810.64 88888.00 2018-10-23 06:39:33.910 296 11467.04 96.96 56810.58 88888.00 2018-10-23 06:39:34.410 296 11467.12 96.98 56810.54 88888.00 2018-10-23 06:39:34.910 296 11467.11 96.94 56810.58 88888.00 2018-10-23 06:39:35.410 296 11467.04 96.87 56810.60 88888.00 2018-10-23 06:39:35.910 296 11467.06 96.87 56810.56 88888.00 2018-10-23 06:39:36.410 296 11467.00 96.83 56810.56 88888.00 2018-10-23 06:39:36.910 296 11466.94 96.89 56810.62 88888.00 2018-10-23 06:39:37.410 296 11467.03 96.92 56810.63 88888.00 2018-10-23 06:39:37.910 296 11466.96 96.87 56810.57 88888.00 2018-10-23 06:39:38.410 296 11466.98 96.88 56810.56 88888.00 2018-10-23 06:39:38.910 296 11467.07 96.86 56810.52 88888.00 2018-10-23 06:39:39.410 296 11467.05 96.80 56810.51 88888.00 2018-10-23 06:39:39.910 296 11467.00 96.78 56810.49 88888.00 2018-10-23 06:39:40.410 296 11467.01 96.78 56810.49 88888.00 2018-10-23 06:39:40.910 296 11466.97 96.75 56810.51 88888.00 2018-10-23 06:39:41.410 296 11466.93 96.79 56810.58 88888.00 2018-10-23 06:39:41.910 296 11466.96 96.76 56810.55 88888.00 2018-10-23 06:39:42.410 296 11466.91 96.78 56810.51 88888.00 2018-10-23 06:39:42.910 296 11466.86 96.79 56810.60 88888.00 2018-10-23 06:39:43.410 296 11466.85 96.74 56810.65 88888.00 2018-10-23 06:39:43.910 296 11466.82 96.72 56810.58 88888.00 2018-10-23 06:39:44.410 296 11466.84 96.74 56810.52 88888.00 2018-10-23 06:39:44.910 296 11466.84 96.73 56810.51 88888.00 2018-10-23 06:39:45.410 296 11466.82 96.68 56810.50 88888.00 2018-10-23 06:39:45.910 296 11466.85 96.71 56810.54 88888.00 2018-10-23 06:39:46.410 296 11466.90 96.72 56810.56 88888.00 2018-10-23 06:39:46.910 296 11466.86 96.68 56810.56 88888.00 2018-10-23 06:39:47.410 296 11466.80 96.73 56810.61 88888.00 2018-10-23 06:39:47.910 296 11466.85 96.74 56810.62 88888.00 2018-10-23 06:39:48.410 296 11466.85 96.71 56810.55 88888.00 2018-10-23 06:39:48.910 296 11466.80 96.71 56810.52 88888.00 2018-10-23 06:39:49.410 296 11466.82 96.69 56810.55 88888.00 2018-10-23 06:39:49.910 296 11466.79 96.66 56810.57 88888.00 2018-10-23 06:39:50.410 296 11466.79 96.64 56810.54 88888.00 2018-10-23 06:39:50.910 296 11466.84 96.61 56810.50 88888.00 2018-10-23 06:39:51.410 296 11466.79 96.59 56810.49 88888.00 2018-10-23 06:39:51.910 296 11466.75 96.61 56810.50 88888.00 2018-10-23 06:39:52.410 296 11466.79 96.58 56810.49 88888.00 2018-10-23 06:39:52.910 296 11466.73 96.55 56810.42 88888.00 2018-10-23 06:39:53.410 296 11466.75 96.57 56810.45 88888.00 2018-10-23 06:39:53.910 296 11466.82 96.57 56810.42 88888.00 2018-10-23 06:39:54.410 296 11466.77 96.58 56810.43 88888.00 2018-10-23 06:39:54.910 296 11466.79 96.61 56810.38 88888.00 2018-10-23 06:39:55.410 296 11466.85 96.60 56810.43 88888.00 2018-10-23 06:39:55.910 296 11466.78 96.53 56810.51 88888.00 2018-10-23 06:39:56.410 296 11466.73 96.51 56810.50 88888.00 2018-10-23 06:39:56.910 296 11466.78 96.55 56810.52 88888.00 2018-10-23 06:39:57.410 296 11466.72 96.54 56810.55 88888.00 2018-10-23 06:39:57.910 296 11466.69 96.57 56810.54 88888.00 2018-10-23 06:39:58.410 296 11466.73 96.58 56810.56 88888.00 2018-10-23 06:39:58.910 296 11466.72 96.53 56810.55 88888.00 2018-10-23 06:39:59.410 296 11466.64 96.52 56810.58 88888.00 2018-10-23 06:39:59.910 296 11466.71 96.51 56810.62 88888.00 2018-10-23 06:40:00.410 296 11466.72 96.44 56810.64 88888.00 2018-10-23 06:40:00.910 296 11466.63 96.41 56810.68 88888.00 2018-10-23 06:40:01.410 296 11466.64 96.41 56810.65 88888.00 2018-10-23 06:40:01.910 296 11466.58 96.40 56810.61 88888.00 2018-10-23 06:40:02.410 296 11466.57 96.44 56810.65 88888.00 2018-10-23 06:40:02.910 296 11466.62 96.44 56810.71 88888.00 2018-10-23 06:40:03.410 296 11466.51 96.37 56810.69 88888.00 2018-10-23 06:40:03.910 296 11466.49 96.37 56810.74 88888.00 2018-10-23 06:40:04.410 296 11466.57 96.38 56810.81 88888.00 2018-10-23 06:40:04.910 296 11466.54 96.40 56810.84 88888.00 2018-10-23 06:40:05.410 296 11466.52 96.44 56810.86 88888.00 2018-10-23 06:40:05.910 296 11466.50 96.45 56810.81 88888.00 2018-10-23 06:40:06.410 296 11466.47 96.40 56810.74 88888.00 2018-10-23 06:40:06.911 296 11466.49 96.42 56810.77 88888.00 2018-10-23 06:40:07.411 296 11466.52 96.42 56810.81 88888.00 2018-10-23 06:40:07.911 296 11466.52 96.34 56810.80 88888.00 2018-10-23 06:40:08.411 296 11466.56 96.35 56810.76 88888.00 2018-10-23 06:40:08.911 296 11466.59 96.35 56810.69 88888.00 2018-10-23 06:40:09.411 296 11466.52 96.34 56810.74 88888.00 2018-10-23 06:40:09.911 296 11466.52 96.33 56810.81 88888.00 2018-10-23 06:40:10.411 296 11466.59 96.31 56810.83 88888.00 2018-10-23 06:40:10.911 296 11466.54 96.27 56810.86 88888.00 2018-10-23 06:40:11.411 296 11466.48 96.28 56810.90 88888.00 2018-10-23 06:40:11.911 296 11466.58 96.24 56810.92 88888.00 2018-10-23 06:40:12.411 296 11466.51 96.19 56810.93 88888.00 2018-10-23 06:40:13.411 296 11466.56 96.24 56810.89 88888.00 2018-10-23 06:40:13.911 296 11466.54 96.21 56810.87 88888.00 2018-10-23 06:40:14.411 296 11466.55 96.27 56810.94 88888.00 2018-10-23 06:40:14.911 296 11466.62 96.26 56810.99 88888.00 2018-10-23 06:40:15.411 296 11466.56 96.25 56811.00 88888.00 2018-10-23 06:40:15.911 296 11466.47 96.33 56811.00 88888.00 2018-10-23 06:40:16.411 296 11466.52 96.34 56811.06 88888.00 2018-10-23 06:40:16.911 296 11466.55 96.31 56811.09 88888.00 2018-10-23 06:40:17.411 296 11466.52 96.31 56811.14 88888.00 2018-10-23 06:40:17.911 296 11466.57 96.23 56811.16 88888.00 2018-10-23 06:40:18.411 296 11466.51 96.23 56811.10 88888.00 2018-10-23 06:40:18.911 296 11466.56 96.21 56811.10 88888.00 2018-10-23 06:40:19.411 296 11466.61 96.18 56811.09 88888.00 2018-10-23 06:40:19.911 296 11466.51 96.15 56811.22 88888.00 2018-10-23 06:40:20.411 296 11466.49 96.14 56811.19 88888.00 2018-10-23 06:40:20.911 296 11466.50 96.12 56811.13 88888.00 2018-10-23 06:40:21.411 296 11466.36 96.14 56811.14 88888.00 2018-10-23 06:40:21.911 296 11466.38 96.14 56811.24 88888.00 2018-10-23 06:40:22.411 296 11466.38 96.07 56811.28 88888.00 2018-10-23 06:40:22.911 296 11466.34 96.04 56811.26 88888.00 2018-10-23 06:40:23.411 296 11466.35 96.06 56811.24 88888.00 2018-10-23 06:40:23.911 296 11466.36 96.01 56811.25 88888.00 2018-10-23 06:40:24.411 296 11466.30 96.01 56811.26 88888.00 2018-10-23 06:40:24.911 296 11466.22 96.06 56811.18 88888.00 2018-10-23 06:40:25.411 296 11466.28 96.08 56811.14 88888.00 2018-10-23 06:40:25.911 296 11466.26 96.07 56811.19 88888.00 2018-10-23 06:40:26.411 296 11466.27 96.08 56811.25 88888.00 2018-10-23 06:40:26.911 296 11466.30 96.08 56811.28 88888.00 2018-10-23 06:40:27.411 296 11466.23 96.08 56811.25 88888.00 2018-10-23 06:40:27.911 296 11466.15 96.07 56811.24 88888.00 2018-10-23 06:40:28.411 296 11466.15 96.06 56811.24 88888.00 2018-10-23 06:40:28.911 296 11466.14 96.08 56811.26 88888.00 2018-10-23 06:40:29.411 296 11466.08 96.08 56811.26 88888.00 2018-10-23 06:40:29.911 296 11466.14 95.96 56811.26 88888.00 2018-10-23 06:40:30.411 296 11466.10 95.98 56811.29 88888.00 2018-10-23 06:40:30.911 296 11466.14 95.99 56811.31 88888.00 2018-10-23 06:40:31.411 296 11466.17 95.98 56811.32 88888.00 2018-10-23 06:40:31.911 296 11466.16 95.90 56811.32 88888.00 2018-10-23 06:40:32.411 296 11466.15 95.92 56811.33 88888.00 2018-10-23 06:40:32.911 296 11466.10 95.91 56811.31 88888.00 2018-10-23 06:40:33.411 296 11466.00 95.83 56811.33 88888.00 2018-10-23 06:40:33.911 296 11466.05 95.81 56811.34 88888.00 2018-10-23 06:40:34.411 296 11466.13 95.77 56811.32 88888.00 2018-10-23 06:40:34.911 296 11466.03 95.76 56811.31 88888.00 2018-10-23 06:40:35.411 296 11466.02 95.85 56811.31 88888.00 2018-10-23 06:40:35.911 296 11466.06 95.83 56811.38 88888.00 2018-10-23 06:40:36.411 296 11465.94 95.76 56811.45 88888.00 2018-10-23 06:40:36.911 296 11465.90 95.74 56811.46 88888.00 2018-10-23 06:40:37.411 296 11465.92 95.70 56811.39 88888.00 2018-10-23 06:40:37.911 296 11465.86 95.70 56811.35 88888.00 2018-10-23 06:40:38.411 296 11465.85 95.69 56811.40 88888.00 2018-10-23 06:40:38.911 296 11465.85 95.70 56811.39 88888.00 2018-10-23 06:40:39.411 296 11465.87 95.67 56811.38 88888.00 2018-10-23 06:40:39.911 296 11465.89 95.67 56811.45 88888.00 2018-10-23 06:40:40.411 296 11465.92 95.70 56811.46 88888.00 2018-10-23 06:40:40.911 296 11465.82 95.62 56811.47 88888.00 2018-10-23 06:40:41.411 296 11465.83 95.60 56811.50 88888.00 2018-10-23 06:40:41.911 296 11465.87 95.62 56811.47 88888.00 2018-10-23 06:40:42.411 296 11465.73 95.62 56811.48 88888.00 2018-10-23 06:40:42.911 296 11465.76 95.66 56811.61 88888.00 2018-10-23 06:40:43.411 296 11465.80 95.64 56811.63 88888.00 2018-10-23 06:40:43.911 296 11465.73 95.67 56811.60 88888.00 2018-10-23 06:40:44.411 296 11465.69 95.66 56811.57 88888.00 2018-10-23 06:40:44.911 296 11465.78 95.62 56811.54 88888.00 2018-10-23 06:40:45.411 296 11465.72 95.58 56811.58 88888.00 2018-10-23 06:40:45.911 296 11465.75 95.59 56811.64 88888.00 2018-10-23 06:40:46.411 296 11465.76 95.62 56811.66 88888.00 2018-10-23 06:40:46.911 296 11465.62 95.57 56811.71 88888.00 2018-10-23 06:40:47.411 296 11465.60 95.46 56811.74 88888.00 2018-10-23 06:40:47.911 296 11465.60 95.47 56811.73 88888.00 2018-10-23 06:40:48.411 296 11465.55 95.47 56811.73 88888.00 2018-10-23 06:40:48.911 296 11465.55 95.46 56811.77 88888.00 2018-10-23 06:40:49.411 296 11465.57 95.50 56811.82 88888.00 2018-10-23 06:40:49.911 296 11465.51 95.47 56811.86 88888.00 2018-10-23 06:40:50.411 296 11465.51 95.51 56811.82 88888.00 2018-10-23 06:40:50.911 296 11465.52 95.46 56811.77 88888.00 2018-10-23 06:40:51.411 296 11465.47 95.50 56811.78 88888.00 2018-10-23 06:40:51.911 296 11465.53 95.51 56811.85 88888.00 2018-10-23 06:40:52.411 296 11465.48 95.53 56811.90 88888.00 2018-10-23 06:40:52.911 296 11465.37 95.52 56811.92 88888.00 2018-10-23 06:40:53.411 296 11465.44 95.55 56811.89 88888.00 2018-10-23 06:40:53.911 296 11465.40 95.51 56811.85 88888.00 2018-10-23 06:40:54.911 296 11465.36 95.44 56811.90 88888.00 2018-10-23 06:40:55.411 296 11465.33 95.42 56811.99 88888.00 2018-10-23 06:40:55.911 296 11465.32 95.39 56811.96 88888.00 2018-10-23 06:40:56.411 296 11465.29 95.39 56811.98 88888.00 2018-10-23 06:40:56.911 296 11465.32 95.38 56812.04 88888.00 2018-10-23 06:40:57.411 296 11465.27 95.42 56812.11 88888.00 2018-10-23 06:40:57.911 296 11465.27 95.44 56812.11 88888.00 2018-10-23 06:40:58.411 296 11465.31 95.42 56812.16 88888.00 2018-10-23 06:40:58.911 296 11465.22 95.46 56812.15 88888.00 2018-10-23 06:40:59.411 296 11465.19 95.43 56812.19 88888.00 2018-10-23 06:40:59.911 296 11465.24 95.39 56812.22 88888.00 2018-10-23 06:41:00.411 296 11465.17 95.37 56812.14 88888.00 2018-10-23 06:41:00.911 296 11465.20 95.35 56812.18 88888.00 2018-10-23 06:41:01.411 296 11465.25 95.37 56812.19 88888.00 2018-10-23 06:41:01.911 296 11465.20 95.42 56812.21 88888.00 2018-10-23 06:41:02.411 296 11465.22 95.49 56812.17 88888.00 2018-10-23 06:41:02.911 296 11465.16 95.43 56812.16 88888.00 2018-10-23 06:41:03.411 296 11465.08 95.39 56812.27 88888.00 2018-10-23 06:41:03.911 296 11465.11 95.42 56812.32 88888.00 2018-10-23 06:41:04.411 296 11465.12 95.38 56812.30 88888.00 2018-10-23 06:41:04.911 296 11465.04 95.37 56812.34 88888.00 2018-10-23 06:41:05.411 296 11465.05 95.42 56812.41 88888.00 2018-10-23 06:41:05.911 296 11465.09 95.40 56812.46 88888.00 2018-10-23 06:41:06.411 296 11464.97 95.36 56812.48 88888.00 2018-10-23 06:41:06.911 296 11464.97 95.32 56812.49 88888.00 2018-10-23 06:41:07.411 296 11464.99 95.39 56812.47 88888.00 2018-10-23 06:41:07.911 296 11464.95 95.40 56812.44 88888.00 2018-10-23 06:41:08.411 296 11464.98 95.38 56812.42 88888.00 2018-10-23 06:41:08.911 296 11465.03 95.38 56812.46 88888.00 2018-10-23 06:41:09.411 296 11464.98 95.37 56812.48 88888.00 2018-10-23 06:41:09.911 296 11465.01 95.31 56812.48 88888.00 2018-10-23 06:41:10.411 296 11465.02 95.33 56812.53 88888.00 2018-10-23 06:41:10.911 296 11464.97 95.36 56812.56 88888.00 2018-10-23 06:41:11.411 296 11465.01 95.38 56812.63 88888.00 2018-10-23 06:41:11.911 296 11465.06 95.33 56812.66 88888.00 2018-10-23 06:41:12.911 296 11465.01 95.39 56812.64 88888.00 2018-10-23 06:41:13.411 296 11465.02 95.46 56812.62 88888.00 2018-10-23 06:41:13.911 296 11465.01 95.44 56812.69 88888.00 2018-10-23 06:41:14.411 296 11465.04 95.39 56812.74 88888.00 2018-10-23 06:41:14.911 296 11465.05 95.32 56812.67 88888.00 2018-10-23 06:41:15.411 296 11465.03 95.32 56812.70 88888.00 2018-10-23 06:41:15.911 296 11465.06 95.39 56812.87 88888.00 2018-10-23 06:41:16.411 296 11465.13 95.40 56812.89 88888.00 2018-10-23 06:41:16.911 296 11465.08 95.37 56812.85 88888.00 2018-10-23 06:41:17.411 296 11465.13 95.35 56812.75 88888.00 2018-10-23 06:41:17.911 296 11465.17 95.36 56812.75 88888.00 2018-10-23 06:41:18.411 296 11465.10 95.38 56812.82 88888.00 2018-10-23 06:41:18.911 296 11465.18 95.37 56812.80 88888.00 2018-10-23 06:41:19.411 296 11465.26 95.31 56812.79 88888.00 2018-10-23 06:41:19.911 296 11465.23 95.37 56812.86 88888.00 2018-10-23 06:41:20.411 296 11465.25 95.37 56812.81 88888.00 2018-10-23 06:41:20.911 296 11465.24 95.33 56812.81 88888.00 2018-10-23 06:41:21.411 296 11465.23 95.33 56812.83 88888.00 2018-10-23 06:41:21.911 296 11465.26 95.43 56812.88 88888.00 2018-10-23 06:41:22.411 296 11465.23 95.39 56812.93 88888.00 2018-10-23 06:41:22.911 296 11465.23 95.44 56812.99 88888.00 2018-10-23 06:41:23.411 296 11465.27 95.46 56813.02 88888.00 2018-10-23 06:41:23.911 296 11465.25 95.43 56813.01 88888.00 2018-10-23 06:41:24.411 296 11465.23 95.40 56813.04 88888.00 2018-10-23 06:41:24.911 296 11465.29 95.40 56813.05 88888.00 2018-10-23 06:41:25.411 296 11465.29 95.30 56813.08 88888.00 2018-10-23 06:41:25.911 296 11465.26 95.36 56813.17 88888.00 2018-10-23 06:41:26.411 296 11465.34 95.42 56813.14 88888.00 2018-10-23 06:41:26.911 296 11465.39 95.40 56813.15 88888.00 2018-10-23 06:41:27.411 296 11465.38 95.38 56813.19 88888.00 2018-10-23 06:41:27.911 296 11465.39 95.40 56813.14 88888.00 2018-10-23 06:41:28.411 296 11465.40 95.37 56813.11 88888.00 2018-10-23 06:41:28.911 296 11465.40 95.42 56813.18 88888.00 2018-10-23 06:41:29.411 296 11465.48 95.44 56813.17 88888.00 2018-10-23 06:41:29.911 296 11465.48 95.39 56813.18 88888.00 2018-10-23 06:41:30.411 296 11465.44 95.40 56813.21 88888.00 2018-10-23 06:41:30.911 296 11465.50 95.42 56813.23 88888.00 2018-10-23 06:41:31.411 296 11465.48 95.38 56813.26 88888.00 2018-10-23 06:41:31.911 296 11465.50 95.39 56813.26 88888.00 2018-10-23 06:41:32.411 296 11465.55 95.42 56813.26 88888.00 2018-10-23 06:41:32.911 296 11465.57 95.43 56813.28 88888.00 2018-10-23 06:41:33.411 296 11465.53 95.46 56813.31 88888.00 2018-10-23 06:41:33.911 296 11465.55 95.50 56813.31 88888.00 2018-10-23 06:41:34.411 296 11465.57 95.45 56813.40 88888.00 2018-10-23 06:41:34.911 296 11465.53 95.45 56813.45 88888.00 2018-10-23 06:41:35.411 296 11465.54 95.43 56813.43 88888.00 2018-10-23 06:41:35.911 296 11465.51 95.43 56813.45 88888.00 2018-10-23 06:41:36.411 296 11465.47 95.39 56813.45 88888.00 2018-10-23 06:41:36.911 296 11465.51 95.42 56813.52 88888.00 2018-10-23 06:41:37.411 296 11465.60 95.37 56813.54 88888.00 2018-10-23 06:41:37.911 296 11465.58 95.39 56813.54 88888.00 2018-10-23 06:41:38.411 296 11465.60 95.40 56813.57 88888.00 2018-10-23 06:41:38.911 296 11465.60 95.39 56813.58 88888.00 2018-10-23 06:41:39.411 296 11465.48 95.38 56813.56 88888.00 2018-10-23 06:41:39.911 296 11465.53 95.37 56813.58 88888.00 2018-10-23 06:41:40.411 296 11465.43 95.39 56813.64 88888.00 2018-10-23 06:41:40.911 296 11465.38 95.47 56813.69 88888.00 2018-10-23 06:41:41.411 296 11465.57 95.44 56813.71 88888.00 2018-10-23 06:41:41.911 296 11465.57 95.42 56813.69 88888.00 2018-10-23 06:41:42.411 296 11465.58 95.40 56813.70 88888.00 2018-10-23 06:41:42.911 296 11465.58 95.43 56813.78 88888.00 2018-10-23 06:41:43.411 296 11465.54 95.39 56813.82 88888.00 2018-10-23 06:41:43.911 296 11465.46 95.36 56813.81 88888.00 2018-10-23 06:41:44.411 296 11465.54 95.40 56813.85 88888.00 2018-10-23 06:41:44.911 296 11465.51 95.39 56813.85 88888.00 2018-10-23 06:41:45.411 296 11465.46 95.37 56813.84 88888.00 2018-10-23 06:41:46.411 296 11465.51 95.36 56813.92 88888.00 2018-10-23 06:41:46.911 296 11465.43 95.39 56813.95 88888.00 2018-10-23 06:41:47.411 296 11465.44 95.39 56813.97 88888.00 2018-10-23 06:41:47.911 296 11465.45 95.40 56813.98 88888.00 2018-10-23 06:41:48.411 296 11465.39 95.44 56814.01 88888.00 2018-10-23 06:41:48.911 296 11465.41 95.42 56814.02 88888.00 2018-10-23 06:41:49.411 296 11465.43 95.37 56814.07 88888.00 2018-10-23 06:41:49.911 296 11465.39 95.45 56814.08 88888.00 2018-10-23 06:41:50.411 296 11465.41 95.45 56814.04 88888.00 2018-10-23 06:41:50.911 296 11465.36 95.43 56814.13 88888.00 2018-10-23 06:41:51.411 296 11465.34 95.40 56814.14 88888.00 2018-10-23 06:41:51.911 296 11465.40 95.35 56814.10 88888.00 2018-10-23 06:41:52.411 296 11465.36 95.30 56814.11 88888.00 2018-10-23 06:41:52.911 296 11465.34 95.24 56814.14 88888.00 2018-10-23 06:41:53.411 296 11465.36 95.24 56814.16 88888.00 2018-10-23 06:41:53.911 296 11465.32 95.24 56814.16 88888.00 2018-10-23 06:41:54.411 296 11465.30 95.26 56814.20 88888.00 2018-10-23 06:41:54.911 296 11465.33 95.26 56814.24 88888.00 2018-10-23 06:41:55.411 296 11465.40 95.28 56814.28 88888.00 2018-10-23 06:41:56.411 296 11465.36 95.17 56814.27 88888.00 2018-10-23 06:41:56.911 296 11465.31 95.21 56814.31 88888.00 2018-10-23 06:41:57.411 296 11465.26 95.25 56814.29 88888.00 2018-10-23 06:41:57.911 296 11465.26 95.22 56814.31 88888.00 2018-10-23 06:41:58.411 296 11465.16 95.15 56814.33 88888.00 2018-10-23 06:41:58.911 296 11465.19 95.17 56814.39 88888.00 2018-10-23 06:41:59.411 296 11465.23 95.18 56814.35 88888.00 2018-10-23 06:41:59.911 296 11465.10 95.12 56814.37 88888.00 2018-10-23 06:42:00.411 296 11465.13 95.18 56814.33 88888.00 2018-10-23 06:42:00.911 296 11465.19 95.22 56814.36 88888.00 2018-10-23 06:42:01.411 296 11465.10 95.18 56814.39 88888.00 2018-10-23 06:42:01.911 296 11465.09 95.16 56814.48 88888.00 2018-10-23 06:42:02.411 296 11465.16 95.12 56814.49 88888.00 2018-10-23 06:42:02.911 296 11465.13 95.17 56814.49 88888.00 2018-10-23 06:42:03.411 296 11465.13 95.19 56814.53 88888.00 2018-10-23 06:42:03.911 296 11465.16 95.16 56814.50 88888.00 2018-10-23 06:42:04.411 296 11465.08 95.10 56814.50 88888.00 2018-10-23 06:42:04.911 296 11465.03 95.10 56814.52 88888.00 2018-10-23 06:42:05.411 296 11465.09 95.15 56814.58 88888.00 2018-10-23 06:42:05.911 296 11465.08 95.11 56814.65 88888.00 2018-10-23 06:42:06.411 296 11465.04 95.10 56814.69 88888.00 2018-10-23 06:42:06.911 296 11465.09 95.09 56814.69 88888.00 2018-10-23 06:42:07.411 296 11465.02 95.12 56814.71 88888.00 2018-10-23 06:42:07.911 296 11464.95 95.16 56814.66 88888.00 2018-10-23 06:42:08.411 296 11465.01 95.15 56814.72 88888.00 2018-10-23 06:42:08.911 296 11464.95 95.09 56814.74 88888.00 2018-10-23 06:42:09.411 296 11464.94 95.12 56814.71 88888.00 2018-10-23 06:42:09.911 296 11465.01 95.12 56814.68 88888.00 2018-10-23 06:42:10.411 296 11464.99 95.05 56814.69 88888.00 2018-10-23 06:42:10.911 296 11465.01 95.06 56814.71 88888.00 2018-10-23 06:42:11.412 296 11465.06 95.05 56814.71 88888.00 2018-10-23 06:42:11.912 296 11465.01 95.04 56814.68 88888.00 2018-10-23 06:42:12.412 296 11464.91 95.01 56814.69 88888.00 2018-10-23 06:42:12.912 296 11464.91 94.99 56814.77 88888.00 2018-10-23 06:42:13.412 296 11464.85 95.02 56814.79 88888.00 2018-10-23 06:42:13.912 296 11464.88 95.05 56814.74 88888.00 2018-10-23 06:42:14.412 296 11464.94 95.03 56814.71 88888.00 2018-10-23 06:42:14.912 296 11464.88 94.99 56814.72 88888.00 2018-10-23 06:42:15.412 296 11464.87 94.98 56814.73 88888.00 2018-10-23 06:42:15.912 296 11464.91 95.01 56814.72 88888.00 2018-10-23 06:42:16.412 296 11464.83 94.98 56814.73 88888.00 2018-10-23 06:42:16.912 296 11464.83 94.98 56814.79 88888.00 2018-10-23 06:42:17.412 296 11464.83 94.98 56814.79 88888.00 2018-10-23 06:42:17.912 296 11464.78 94.97 56814.80 88888.00 2018-10-23 06:42:18.412 296 11464.83 94.98 56814.81 88888.00 2018-10-23 06:42:18.912 296 11464.87 94.98 56814.85 88888.00 2018-10-23 06:42:19.412 296 11464.87 94.96 56814.86 88888.00 2018-10-23 06:42:19.912 296 11464.84 94.92 56814.88 88888.00 2018-10-23 06:42:20.412 296 11464.83 94.88 56814.91 88888.00 2018-10-23 06:42:20.912 296 11464.78 94.85 56814.93 88888.00 2018-10-23 06:42:21.412 296 11464.83 94.89 56814.91 88888.00 2018-10-23 06:42:21.912 296 11464.90 94.91 56814.90 88888.00 2018-10-23 06:42:22.412 296 11464.78 94.88 56814.88 88888.00 2018-10-23 06:42:22.912 296 11464.75 94.89 56814.92 88888.00 2018-10-23 06:42:23.412 296 11464.84 94.92 56814.92 88888.00 2018-10-23 06:42:23.912 296 11464.81 94.90 56814.94 88888.00 2018-10-23 06:42:24.412 296 11464.75 94.90 56814.97 88888.00 2018-10-23 06:42:24.912 296 11464.76 94.85 56814.98 88888.00 2018-10-23 06:42:25.912 296 11464.74 94.83 56815.01 88888.00 2018-10-23 06:42:26.412 296 11464.78 94.81 56815.06 88888.00 2018-10-23 06:42:26.912 296 11464.68 94.85 56815.13 88888.00 2018-10-23 06:42:27.912 296 11464.77 94.87 56815.19 88888.00 2018-10-23 06:42:28.412 296 11464.68 94.87 56815.19 88888.00 2018-10-23 06:42:28.912 296 11464.63 94.81 56815.23 88888.00 2018-10-23 06:42:29.412 296 11464.64 94.83 56815.27 88888.00 2018-10-23 06:42:29.912 296 11464.64 94.77 56815.29 88888.00 2018-10-23 06:42:30.412 296 11464.66 94.79 56815.31 88888.00 2018-10-23 06:42:30.912 296 11464.63 94.79 56815.33 88888.00 2018-10-23 06:42:31.412 296 11464.59 94.76 56815.31 88888.00 2018-10-23 06:42:31.912 296 11464.57 94.82 56815.39 88888.00 2018-10-23 06:42:32.412 296 11464.62 94.87 56815.42 88888.00 2018-10-23 06:42:32.912 296 11464.57 94.85 56815.45 88888.00 2018-10-23 06:42:33.412 296 11464.60 94.79 56815.45 88888.00 2018-10-23 06:42:33.912 296 11464.60 94.77 56815.50 88888.00 2018-10-23 06:42:34.412 296 11464.49 94.74 56815.57 88888.00 2018-10-23 06:42:34.912 296 11464.48 94.82 56815.57 88888.00 2018-10-23 06:42:35.412 296 11464.48 94.84 56815.56 88888.00 2018-10-23 06:42:35.912 296 11464.42 94.79 56815.58 88888.00 2018-10-23 06:42:36.412 296 11464.48 94.77 56815.61 88888.00 2018-10-23 06:42:36.912 296 11464.55 94.77 56815.64 88888.00 2018-10-23 06:42:37.912 296 11464.47 94.76 56815.67 88888.00 2018-10-23 06:42:38.412 296 11464.49 94.70 56815.72 88888.00 2018-10-23 06:42:38.912 296 11464.48 94.69 56815.68 88888.00 2018-10-23 06:42:39.412 296 11464.49 94.76 56815.72 88888.00 2018-10-23 06:42:39.912 296 11464.48 94.72 56815.76 88888.00 2018-10-23 06:42:40.412 296 11464.40 94.67 56815.74 88888.00 2018-10-23 06:42:40.912 296 11464.41 94.67 56815.76 88888.00 2018-10-23 06:42:41.412 296 11464.50 94.61 56815.77 88888.00 2018-10-23 06:42:41.912 296 11464.43 94.62 56815.77 88888.00 2018-10-23 06:42:42.412 296 11464.42 94.68 56815.77 88888.00 2018-10-23 06:42:42.912 296 11464.47 94.61 56815.71 88888.00 2018-10-23 06:42:43.412 296 11464.44 94.62 56815.72 88888.00 2018-10-23 06:42:43.912 296 11464.46 94.62 56815.76 88888.00 2018-10-23 06:42:44.412 296 11464.46 94.58 56815.76 88888.00 2018-10-23 06:42:44.912 296 11464.41 94.54 56815.80 88888.00 2018-10-23 06:42:45.912 296 11464.48 94.62 56815.88 88888.00 2018-10-23 06:42:46.412 296 11464.40 94.63 56815.89 88888.00 2018-10-23 06:42:46.912 296 11464.37 94.60 56815.87 88888.00 2018-10-23 06:42:47.412 296 11464.42 94.60 56815.89 88888.00 2018-10-23 06:42:47.912 296 11464.39 94.57 56815.89 88888.00 2018-10-23 06:42:48.412 296 11464.35 94.58 56815.85 88888.00 2018-10-23 06:42:48.912 296 11464.40 94.56 56815.88 88888.00 2018-10-23 06:42:49.412 296 11464.36 94.58 56815.91 88888.00 2018-10-23 06:42:49.912 296 11464.37 94.60 56815.95 88888.00 2018-10-23 06:42:50.412 296 11464.32 94.51 56815.93 88888.00 2018-10-23 06:42:50.912 296 11464.23 94.54 56815.93 88888.00 2018-10-23 06:42:51.412 296 11464.32 94.57 56815.88 88888.00 2018-10-23 06:42:51.912 296 11464.29 94.51 56815.87 88888.00 2018-10-23 06:42:52.412 296 11464.25 94.55 56815.91 88888.00 2018-10-23 06:42:52.912 296 11464.33 94.54 56815.87 88888.00 2018-10-23 06:42:53.412 296 11464.37 94.48 56815.87 88888.00 2018-10-23 06:42:53.912 296 11464.29 94.54 56815.82 88888.00 2018-10-23 06:42:54.412 296 11464.29 94.50 56815.87 88888.00 2018-10-23 06:42:54.912 296 11464.34 94.45 56815.89 88888.00 2018-10-23 06:42:55.412 296 11464.29 94.40 56815.90 88888.00 2018-10-23 06:42:55.912 296 11464.33 94.41 56815.85 88888.00 2018-10-23 06:42:56.412 296 11464.34 94.41 56815.89 88888.00 2018-10-23 06:42:56.912 296 11464.27 94.45 56815.93 88888.00 2018-10-23 06:42:57.412 296 11464.27 94.42 56815.89 88888.00 2018-10-23 06:42:57.912 296 11464.30 94.40 56815.87 88888.00 2018-10-23 06:42:58.412 296 11464.29 94.43 56815.87 88888.00 2018-10-23 06:42:58.912 296 11464.33 94.50 56815.85 88888.00 2018-10-23 06:42:59.412 296 11464.37 94.42 56815.85 88888.00 2018-10-23 06:42:59.912 296 11464.27 94.40 56815.90 88888.00 2018-10-23 06:43:00.412 296 11464.30 94.45 56815.97 88888.00 2018-10-23 06:43:00.912 296 11464.32 94.34 56816.00 88888.00 2018-10-23 06:43:01.412 296 11464.23 94.30 56816.02 88888.00 2018-10-23 06:43:01.912 296 11464.22 94.36 56816.06 88888.00 2018-10-23 06:43:02.412 296 11464.28 94.36 56816.07 88888.00 2018-10-23 06:43:02.912 296 11464.20 94.36 56816.09 88888.00 2018-10-23 06:43:03.412 296 11464.19 94.41 56816.13 88888.00 2018-10-23 06:43:03.912 296 11464.21 94.35 56816.13 88888.00 2018-10-23 06:43:04.412 296 11464.20 94.38 56816.14 88888.00 2018-10-23 06:43:04.912 296 11464.27 94.40 56816.19 88888.00 2018-10-23 06:43:05.412 296 11464.25 94.37 56816.19 88888.00 2018-10-23 06:43:05.912 296 11464.14 94.36 56816.13 88888.00 2018-10-23 06:43:06.412 296 11464.13 94.34 56816.12 88888.00 2018-10-23 06:43:06.912 296 11464.16 94.40 56816.19 88888.00 2018-10-23 06:43:07.412 296 11464.09 94.38 56816.20 88888.00 2018-10-23 06:43:07.912 296 11464.12 94.44 56816.14 88888.00 2018-10-23 06:43:08.412 296 11464.16 94.41 56816.16 88888.00 2018-10-23 06:43:08.912 296 11464.11 94.36 56816.19 88888.00 2018-10-23 06:43:09.412 296 11464.16 94.35 56816.08 88888.00 2018-10-23 06:43:09.912 296 11464.19 94.34 56816.08 88888.00 2018-10-23 06:43:10.412 296 11464.15 94.34 56816.10 88888.00 2018-10-23 06:43:10.912 296 11464.15 94.40 56816.12 88888.00 2018-10-23 06:43:11.412 296 11464.14 94.40 56816.15 88888.00 2018-10-23 06:43:11.912 296 11464.11 94.35 56816.17 88888.00 2018-10-23 06:43:12.412 296 11464.19 94.35 56816.19 88888.00 2018-10-23 06:43:12.912 296 11464.20 94.42 56816.19 88888.00 2018-10-23 06:43:13.412 296 11464.18 94.44 56816.17 88888.00 2018-10-23 06:43:13.912 296 11464.19 94.47 56816.20 88888.00 2018-10-23 06:43:14.412 296 11464.21 94.42 56816.25 88888.00 2018-10-23 06:43:14.912 296 11464.18 94.42 56816.27 88888.00 2018-10-23 06:43:15.412 296 11464.14 94.45 56816.26 88888.00 2018-10-23 06:43:15.912 296 11464.19 94.43 56816.21 88888.00 2018-10-23 06:43:16.412 296 11464.15 94.41 56816.21 88888.00 2018-10-23 06:43:16.912 296 11464.22 94.49 56816.27 88888.00 2018-10-23 06:43:17.412 296 11464.23 94.48 56816.30 88888.00 2018-10-23 06:43:17.912 296 11464.19 94.44 56816.28 88888.00 2018-10-23 06:43:18.412 296 11464.22 94.40 56816.23 88888.00 2018-10-23 06:43:18.912 296 11464.21 94.34 56816.21 88888.00 2018-10-23 06:43:19.412 296 11464.14 94.40 56816.26 88888.00 2018-10-23 06:43:19.912 296 11464.21 94.43 56816.27 88888.00 2018-10-23 06:43:20.412 296 11464.25 94.47 56816.27 88888.00 2018-10-23 06:43:20.912 296 11464.19 94.43 56816.25 88888.00 2018-10-23 06:43:21.412 296 11464.21 94.44 56816.28 88888.00 2018-10-23 06:43:21.912 296 11464.23 94.44 56816.27 88888.00 2018-10-23 06:43:22.412 296 11464.23 94.42 56816.30 88888.00 2018-10-23 06:43:22.912 296 11464.25 94.40 56816.29 88888.00 2018-10-23 06:43:23.412 296 11464.33 94.33 56816.28 88888.00 2018-10-23 06:43:23.912 296 11464.26 94.35 56816.35 88888.00 2018-10-23 06:43:24.412 296 11464.22 94.36 56816.36 88888.00 2018-10-23 06:43:24.912 296 11464.28 94.36 56816.36 88888.00 2018-10-23 06:43:25.412 296 11464.21 94.42 56816.39 88888.00 2018-10-23 06:43:25.912 296 11464.26 94.44 56816.35 88888.00 2018-10-23 06:43:26.412 296 11464.33 94.41 56816.40 88888.00 2018-10-23 06:43:26.912 296 11464.29 94.43 56816.42 88888.00 2018-10-23 06:43:27.412 296 11464.23 94.49 56816.40 88888.00 2018-10-23 06:43:27.912 296 11464.26 94.50 56816.46 88888.00 2018-10-23 06:43:28.412 296 11464.18 94.50 56816.46 88888.00 2018-10-23 06:43:28.912 296 11464.27 94.48 56816.48 88888.00 2018-10-23 06:43:29.412 296 11464.29 94.48 56816.52 88888.00 2018-10-23 06:43:29.912 296 11464.27 94.48 56816.53 88888.00 2018-10-23 06:43:30.412 296 11464.30 94.45 56816.52 88888.00 2018-10-23 06:43:30.912 296 11464.27 94.42 56816.57 88888.00 2018-10-23 06:43:31.412 296 11464.27 94.49 56816.66 88888.00 2018-10-23 06:43:31.912 296 11464.30 94.54 56816.71 88888.00 2018-10-23 06:43:32.412 296 11464.22 94.48 56816.73 88888.00 2018-10-23 06:43:32.912 296 11464.16 94.41 56816.76 88888.00 2018-10-23 06:43:33.412 296 11464.23 94.43 56816.72 88888.00 2018-10-23 06:43:33.912 296 11464.26 94.45 56816.70 88888.00 2018-10-23 06:43:34.412 296 11464.28 94.42 56816.72 88888.00 2018-10-23 06:43:34.912 296 11464.27 94.42 56816.70 88888.00 2018-10-23 06:43:35.412 296 11464.27 94.43 56816.65 88888.00 2018-10-23 06:43:35.912 296 11464.22 94.41 56816.71 88888.00 2018-10-23 06:43:36.412 296 11464.23 94.41 56816.78 88888.00 2018-10-23 06:43:36.912 296 11464.23 94.43 56816.77 88888.00 2018-10-23 06:43:37.412 296 11464.27 94.45 56816.74 88888.00 2018-10-23 06:43:37.912 296 11464.30 94.48 56816.70 88888.00 2018-10-23 06:43:38.412 296 11464.27 94.45 56816.73 88888.00 2018-10-23 06:43:38.912 296 11464.23 94.44 56816.77 88888.00 2018-10-23 06:43:39.412 296 11464.32 94.49 56816.79 88888.00 2018-10-23 06:43:39.912 296 11464.32 94.51 56816.84 88888.00 2018-10-23 06:43:40.912 296 11464.23 94.55 56816.91 88888.00 2018-10-23 06:43:41.412 296 11464.27 94.51 56816.93 88888.00 2018-10-23 06:43:41.912 296 11464.23 94.53 56816.93 88888.00 2018-10-23 06:43:42.412 296 11464.29 94.50 56817.05 88888.00 2018-10-23 06:43:42.912 296 11464.30 94.47 56817.03 88888.00 2018-10-23 06:43:43.412 296 11464.25 94.50 56817.04 88888.00 2018-10-23 06:43:43.912 296 11464.29 94.51 56816.99 88888.00 2018-10-23 06:43:44.412 296 11464.28 94.53 56817.04 88888.00 2018-10-23 06:43:44.912 296 11464.22 94.50 56817.06 88888.00 2018-10-23 06:43:45.412 296 11464.23 94.51 56817.10 88888.00 2018-10-23 06:43:45.912 296 11464.32 94.57 56817.09 88888.00 2018-10-23 06:43:46.412 296 11464.25 94.60 56817.06 88888.00 2018-10-23 06:43:46.912 296 11464.22 94.58 56817.10 88888.00 2018-10-23 06:43:47.412 296 11464.27 94.50 56817.10 88888.00 2018-10-23 06:43:47.912 296 11464.27 94.54 56817.13 88888.00 2018-10-23 06:43:48.412 296 11464.34 94.53 56817.11 88888.00 2018-10-23 06:43:48.912 296 11464.33 94.51 56817.18 88888.00 2018-10-23 06:43:49.412 296 11464.23 94.60 56817.19 88888.00 2018-10-23 06:43:49.912 296 11464.30 94.64 56817.18 88888.00 2018-10-23 06:43:50.412 296 11464.35 94.58 56817.16 88888.00 2018-10-23 06:43:50.912 296 11464.29 94.58 56817.16 88888.00 2018-10-23 06:43:51.412 296 11464.29 94.54 56817.18 88888.00 2018-10-23 06:43:51.912 296 11464.29 94.50 56817.21 88888.00 2018-10-23 06:43:52.412 296 11464.28 94.55 56817.17 88888.00 2018-10-23 06:43:52.912 296 11464.35 94.62 56817.17 88888.00 2018-10-23 06:43:53.412 296 11464.39 94.62 56817.12 88888.00 2018-10-23 06:43:53.912 296 11464.39 94.58 56817.06 88888.00 2018-10-23 06:43:54.412 296 11464.42 94.56 56817.13 88888.00 2018-10-23 06:43:54.912 296 11464.39 94.54 56817.13 88888.00 2018-10-23 06:43:55.412 296 11464.33 94.50 56817.13 88888.00 2018-10-23 06:43:55.912 296 11464.39 94.50 56817.15 88888.00 2018-10-23 06:43:56.412 296 11464.43 94.47 56817.12 88888.00 2018-10-23 06:43:56.912 296 11464.33 94.49 56817.11 88888.00 2018-10-23 06:43:57.412 296 11464.37 94.49 56817.16 88888.00 2018-10-23 06:43:57.912 296 11464.43 94.48 56817.17 88888.00 2018-10-23 06:43:58.412 296 11464.42 94.49 56817.19 88888.00 2018-10-23 06:43:58.912 296 11464.44 94.56 56817.19 88888.00 2018-10-23 06:43:59.412 296 11464.44 94.58 56817.16 88888.00 2018-10-23 06:43:59.912 296 11464.41 94.58 56817.12 88888.00 2018-10-23 06:44:00.412 296 11464.43 94.63 56817.15 88888.00 2018-10-23 06:44:00.912 296 11464.49 94.61 56817.16 88888.00 2018-10-23 06:44:01.412 296 11464.48 94.60 56817.13 88888.00 2018-10-23 06:44:01.912 296 11464.50 94.57 56817.16 88888.00 2018-10-23 06:44:02.412 296 11464.48 94.49 56817.18 88888.00 2018-10-23 06:44:02.912 296 11464.44 94.51 56817.16 88888.00 2018-10-23 06:44:03.412 296 11464.50 94.50 56817.17 88888.00 2018-10-23 06:44:03.912 296 11464.53 94.56 56817.18 88888.00 2018-10-23 06:44:04.412 296 11464.46 94.57 56817.16 88888.00 2018-10-23 06:44:04.912 296 11464.44 94.55 56817.17 88888.00 2018-10-23 06:44:05.412 296 11464.51 94.58 56817.22 88888.00 2018-10-23 06:44:05.913 296 11464.50 94.58 56817.25 88888.00 2018-10-23 06:44:06.413 296 11464.55 94.62 56817.28 88888.00 2018-10-23 06:44:06.913 296 11464.59 94.60 56817.25 88888.00 2018-10-23 06:44:07.413 296 11464.54 94.60 56817.25 88888.00 2018-10-23 06:44:07.913 296 11464.57 94.63 56817.29 88888.00 2018-10-23 06:44:08.413 296 11464.59 94.68 56817.28 88888.00 2018-10-23 06:44:08.913 296 11464.56 94.70 56817.29 88888.00 2018-10-23 06:44:09.413 296 11464.57 94.69 56817.23 88888.00 2018-10-23 06:44:09.913 296 11464.54 94.63 56817.19 88888.00 2018-10-23 06:44:10.413 296 11464.54 94.68 56817.17 88888.00 2018-10-23 06:44:10.913 296 11464.54 94.74 56817.21 88888.00 2018-10-23 06:44:11.413 296 11464.50 94.72 56817.22 88888.00 2018-10-23 06:44:12.413 296 11464.50 94.70 56817.23 88888.00 2018-10-23 06:44:12.913 296 11464.56 94.67 56817.26 88888.00 2018-10-23 06:44:13.413 296 11464.47 94.72 56817.29 88888.00 2018-10-23 06:44:13.913 296 11464.49 94.82 56817.36 88888.00 2018-10-23 06:44:14.413 296 11464.56 94.72 56817.31 88888.00 2018-10-23 06:44:14.913 296 11464.50 94.69 56817.31 88888.00 2018-10-23 06:44:15.413 296 11464.50 94.68 56817.32 88888.00 2018-10-23 06:44:15.913 296 11464.51 94.69 56817.35 88888.00 2018-10-23 06:44:16.413 296 11464.44 94.72 56817.35 88888.00 2018-10-23 06:44:16.913 296 11464.50 94.69 56817.32 88888.00 2018-10-23 06:44:17.413 296 11464.53 94.67 56817.34 88888.00 2018-10-23 06:44:17.913 296 11464.46 94.69 56817.25 88888.00 2018-10-23 06:44:18.413 296 11464.42 94.70 56817.28 88888.00 2018-10-23 06:44:18.913 296 11464.47 94.68 56817.28 88888.00 2018-10-23 06:44:19.413 296 11464.44 94.71 56817.37 88888.00 2018-10-23 06:44:19.913 296 11464.46 94.74 56817.38 88888.00 2018-10-23 06:44:20.413 296 11464.46 94.70 56817.35 88888.00 2018-10-23 06:44:20.913 296 11464.44 94.75 56817.34 88888.00 2018-10-23 06:44:21.413 296 11464.43 94.83 56817.30 88888.00 2018-10-23 06:44:22.413 296 11464.34 94.78 56817.32 88888.00 2018-10-23 06:44:22.913 296 11464.39 94.79 56817.32 88888.00 2018-10-23 06:44:23.413 296 11464.44 94.76 56817.35 88888.00 2018-10-23 06:44:23.913 296 11464.39 94.78 56817.32 88888.00 2018-10-23 06:44:24.413 296 11464.40 94.90 56817.37 88888.00 2018-10-23 06:44:24.913 296 11464.43 94.88 56817.43 88888.00 2018-10-23 06:44:25.413 296 11464.39 94.83 56817.36 88888.00 2018-10-23 06:44:25.913 296 11464.39 94.82 56817.42 88888.00 2018-10-23 06:44:26.413 296 11464.40 94.87 56817.41 88888.00 2018-10-23 06:44:26.913 296 11464.37 94.87 56817.38 88888.00 2018-10-23 06:44:27.413 296 11464.36 94.90 56817.39 88888.00 2018-10-23 06:44:27.913 296 11464.35 94.94 56817.44 88888.00 2018-10-23 06:44:28.413 296 11464.29 94.98 56817.50 88888.00 2018-10-23 06:44:28.913 296 11464.43 95.04 56817.54 88888.00 2018-10-23 06:44:29.413 296 11464.46 95.01 56817.54 88888.00 2018-10-23 06:44:29.913 296 11464.39 94.97 56817.53 88888.00 2018-10-23 06:44:30.413 296 11464.40 95.01 56817.51 88888.00 2018-10-23 06:44:30.913 296 11464.44 94.97 56817.55 88888.00 2018-10-23 06:44:31.413 296 11464.41 94.98 56817.58 88888.00 2018-10-23 06:44:31.913 296 11464.37 95.05 56817.60 88888.00 2018-10-23 06:44:32.413 296 11464.41 95.05 56817.63 88888.00 2018-10-23 06:44:32.913 296 11464.34 95.11 56817.64 88888.00 2018-10-23 06:44:33.413 296 11464.37 95.18 56817.71 88888.00 2018-10-23 06:44:33.913 296 11464.41 95.15 56817.63 88888.00 2018-10-23 06:44:34.413 296 11464.39 95.10 56817.66 88888.00 2018-10-23 06:44:34.913 296 11464.40 95.08 56817.68 88888.00 2018-10-23 06:44:35.413 296 11464.42 95.12 56817.70 88888.00 2018-10-23 06:44:35.913 296 11464.37 95.12 56817.73 88888.00 2018-10-23 06:44:36.413 296 11464.39 95.16 56817.77 88888.00 2018-10-23 06:44:36.913 296 11464.42 95.12 56817.77 88888.00 2018-10-23 06:44:37.413 296 11464.40 95.16 56817.80 88888.00 2018-10-23 06:44:37.913 296 11464.46 95.19 56817.82 88888.00 2018-10-23 06:44:38.413 296 11464.53 95.19 56817.81 88888.00 2018-10-23 06:44:38.913 296 11464.48 95.21 56817.82 88888.00 2018-10-23 06:44:39.413 296 11464.47 95.24 56817.81 88888.00 2018-10-23 06:44:39.913 296 11464.53 95.29 56817.80 88888.00 2018-10-23 06:44:40.413 296 11464.47 95.31 56817.83 88888.00 2018-10-23 06:44:40.913 296 11464.49 95.33 56817.84 88888.00 2018-10-23 06:44:41.413 296 11464.50 95.30 56817.92 88888.00 2018-10-23 06:44:41.913 296 11464.46 95.28 56817.90 88888.00 2018-10-23 06:44:42.413 296 11464.56 95.29 56817.92 88888.00 2018-10-23 06:44:42.913 296 11464.62 95.29 56817.88 88888.00 2018-10-23 06:44:43.413 296 11464.60 95.32 56817.82 88888.00 2018-10-23 06:44:43.913 296 11464.57 95.33 56817.86 88888.00 2018-10-23 06:44:44.413 296 11464.60 95.31 56817.88 88888.00 2018-10-23 06:44:44.913 296 11464.59 95.30 56817.89 88888.00 2018-10-23 06:44:45.413 296 11464.59 95.29 56817.87 88888.00 2018-10-23 06:44:45.913 296 11464.57 95.35 56817.82 88888.00 2018-10-23 06:44:46.413 296 11464.55 95.39 56817.81 88888.00 2018-10-23 06:44:46.913 296 11464.59 95.42 56817.87 88888.00 2018-10-23 06:44:47.413 296 11464.67 95.45 56817.86 88888.00 2018-10-23 06:44:47.913 296 11464.63 95.50 56817.86 88888.00 2018-10-23 06:44:48.413 296 11464.61 95.52 56817.89 88888.00 2018-10-23 06:44:48.913 296 11464.60 95.53 56817.90 88888.00 2018-10-23 06:44:49.413 296 11464.54 95.56 56817.82 88888.00 2018-10-23 06:44:49.913 296 11464.66 95.58 56817.86 88888.00 2018-10-23 06:44:50.413 296 11464.66 95.62 56817.84 88888.00 2018-10-23 06:44:50.913 296 11464.63 95.58 56817.83 88888.00 2018-10-23 06:44:51.413 296 11464.60 95.56 56817.84 88888.00 2018-10-23 06:44:51.913 296 11464.59 95.58 56817.92 88888.00 2018-10-23 06:44:52.413 296 11464.60 95.62 56818.01 88888.00 2018-10-23 06:44:52.913 296 11464.66 95.66 56818.00 88888.00 2018-10-23 06:44:53.913 296 11464.63 95.71 56817.83 88888.00 2018-10-23 06:44:54.413 296 11464.60 95.71 56817.88 88888.00 2018-10-23 06:44:54.913 296 11464.69 95.71 56817.89 88888.00 2018-10-23 06:44:55.413 296 11464.64 95.73 56817.90 88888.00 2018-10-23 06:44:55.913 296 11464.64 95.77 56817.94 88888.00 2018-10-23 06:44:56.413 296 11464.68 95.73 56817.93 88888.00 2018-10-23 06:44:56.913 296 11464.67 95.74 56817.99 88888.00 2018-10-23 06:44:57.413 296 11464.63 95.78 56817.98 88888.00 2018-10-23 06:44:57.913 296 11464.71 95.79 56817.92 88888.00 2018-10-23 06:44:58.413 296 11464.63 95.85 56817.92 88888.00 2018-10-23 06:44:58.913 296 11464.70 95.90 56817.98 88888.00 2018-10-23 06:44:59.413 296 11464.70 95.86 56817.98 88888.00 2018-10-23 06:44:59.913 296 11464.68 95.87 56817.95 88888.00 2018-10-23 06:45:00.413 296 11464.67 95.90 56817.95 88888.00 2018-10-23 06:45:00.913 296 11464.70 95.91 56817.89 88888.00 2018-10-23 06:45:01.413 296 11464.66 95.93 56817.90 88888.00 2018-10-23 06:45:01.913 296 11464.67 95.97 56817.93 88888.00 2018-10-23 06:45:02.413 296 11464.78 95.99 56817.93 88888.00 2018-10-23 06:45:02.913 296 11464.78 95.98 56817.94 88888.00 2018-10-23 06:45:03.413 296 11464.70 95.99 56817.98 88888.00 2018-10-23 06:45:03.913 296 11464.71 95.99 56818.02 88888.00 2018-10-23 06:45:04.413 296 11464.66 96.03 56818.14 88888.00 2018-10-23 06:45:04.913 296 11464.57 96.04 56818.03 88888.00 2018-10-23 06:45:05.413 296 11464.69 96.01 56818.06 88888.00 2018-10-23 06:45:05.913 296 11464.63 96.03 56818.11 88888.00 2018-10-23 06:45:06.413 296 11464.67 96.05 56818.18 88888.00 2018-10-23 06:45:06.913 296 11464.74 96.01 56818.11 88888.00 2018-10-23 06:45:07.413 296 11464.67 96.01 56818.08 88888.00 2018-10-23 06:45:07.913 296 11464.69 96.07 56818.06 88888.00 2018-10-23 06:45:08.413 296 11464.73 96.06 56818.07 88888.00 2018-10-23 06:45:08.913 296 11464.62 96.11 56818.05 88888.00 2018-10-23 06:45:09.413 296 11464.64 96.21 56818.05 88888.00 2018-10-23 06:45:09.913 296 11464.75 96.15 56818.06 88888.00 2018-10-23 06:45:10.413 296 11464.75 96.12 56817.98 88888.00 2018-10-23 06:45:10.913 296 11464.71 96.13 56818.01 88888.00 2018-10-23 06:45:11.413 296 11464.69 96.12 56818.00 88888.00 2018-10-23 06:45:11.913 296 11464.63 96.14 56818.00 88888.00 2018-10-23 06:45:12.413 296 11464.64 96.20 56818.05 88888.00 2018-10-23 06:45:12.913 296 11464.71 96.23 56818.12 88888.00 2018-10-23 06:45:13.413 296 11464.67 96.20 56818.08 88888.00 2018-10-23 06:45:13.913 296 11464.66 96.20 56818.11 88888.00 2018-10-23 06:45:14.413 296 11464.68 96.14 56818.14 88888.00 2018-10-23 06:45:14.913 296 11464.55 96.18 56818.21 88888.00 2018-10-23 06:45:15.413 296 11464.61 96.17 56818.16 88888.00 2018-10-23 06:45:15.913 296 11464.67 96.15 56818.20 88888.00 2018-10-23 06:45:16.413 296 11464.64 96.17 56818.20 88888.00 2018-10-23 06:45:16.913 296 11464.63 96.15 56818.16 88888.00 2018-10-23 06:45:17.413 296 11464.67 96.18 56818.14 88888.00 2018-10-23 06:45:17.913 296 11464.61 96.23 56818.15 88888.00 2018-10-23 06:45:18.413 296 11464.67 96.31 56818.15 88888.00 2018-10-23 06:45:18.913 296 11464.68 96.31 56818.11 88888.00 2018-10-23 06:45:19.413 296 11464.67 96.30 56818.06 88888.00 2018-10-23 06:45:19.913 296 11464.63 96.33 56818.07 88888.00 2018-10-23 06:45:20.413 296 11464.64 96.35 56818.13 88888.00 2018-10-23 06:45:20.913 296 11464.57 96.39 56818.13 88888.00 2018-10-23 06:45:21.413 296 11464.56 96.44 56818.12 88888.00 2018-10-23 06:45:21.913 296 11464.61 96.39 56818.09 88888.00 2018-10-23 06:45:22.413 296 11464.59 96.34 56818.07 88888.00 2018-10-23 06:45:22.913 296 11464.59 96.34 56818.03 88888.00 2018-10-23 06:45:23.413 296 11464.62 96.38 56818.05 88888.00 2018-10-23 06:45:23.913 296 11464.57 96.38 56817.98 88888.00 2018-10-23 06:45:24.413 296 11464.59 96.42 56818.01 88888.00 2018-10-23 06:45:25.413 296 11464.48 96.41 56818.11 88888.00 2018-10-23 06:45:25.913 296 11464.46 96.41 56818.11 88888.00 2018-10-23 06:45:26.413 296 11464.50 96.45 56818.11 88888.00 2018-10-23 06:45:26.913 296 11464.46 96.47 56818.09 88888.00 2018-10-23 06:45:27.413 296 11464.48 96.51 56818.12 88888.00 2018-10-23 06:45:27.913 296 11464.50 96.52 56818.18 88888.00 2018-10-23 06:45:28.413 296 11464.47 96.57 56818.16 88888.00 2018-10-23 06:45:28.913 296 11464.48 96.57 56818.14 88888.00 2018-10-23 06:45:29.413 296 11464.54 96.61 56818.11 88888.00 2018-10-23 06:45:29.913 296 11464.48 96.64 56818.14 88888.00 2018-10-23 06:45:30.413 296 11464.47 96.68 56818.16 88888.00 2018-10-23 06:45:30.913 296 11464.49 96.68 56818.08 88888.00 2018-10-23 06:45:31.413 296 11464.47 96.66 56818.08 88888.00 2018-10-23 06:45:31.913 296 11464.42 96.65 56818.09 88888.00 2018-10-23 06:45:32.413 296 11464.48 96.68 56818.13 88888.00 2018-10-23 06:45:32.913 296 11464.46 96.68 56818.09 88888.00 2018-10-23 06:45:33.413 296 11464.43 96.68 56818.08 88888.00 2018-10-23 06:45:33.913 296 11464.49 96.68 56818.07 88888.00 2018-10-23 06:45:34.413 296 11464.47 96.66 56818.05 88888.00 2018-10-23 06:45:35.413 296 11464.44 96.71 56818.12 88888.00 2018-10-23 06:45:35.913 296 11464.34 96.68 56818.12 88888.00 2018-10-23 06:45:36.413 296 11464.39 96.69 56818.08 88888.00 2018-10-23 06:45:36.913 296 11464.44 96.68 56818.06 88888.00 2018-10-23 06:45:37.413 296 11464.39 96.67 56818.11 88888.00 2018-10-23 06:45:37.913 296 11464.42 96.66 56818.11 88888.00 2018-10-23 06:45:38.413 296 11464.46 96.72 56818.07 88888.00 2018-10-23 06:45:38.913 296 11464.41 96.73 56818.06 88888.00 2018-10-23 06:45:39.413 296 11464.41 96.79 56818.00 88888.00 2018-10-23 06:45:39.913 296 11464.43 96.82 56817.99 88888.00 2018-10-23 06:45:40.413 296 11464.42 96.78 56817.98 88888.00 2018-10-23 06:45:40.913 296 11464.43 96.80 56818.02 88888.00 2018-10-23 06:45:41.413 296 11464.50 96.82 56818.01 88888.00 2018-10-23 06:45:41.913 296 11464.42 96.85 56818.00 88888.00 2018-10-23 06:45:42.413 296 11464.42 96.88 56818.03 88888.00 2018-10-23 06:45:42.913 296 11464.48 96.91 56818.06 88888.00 2018-10-23 06:45:43.413 296 11464.39 96.83 56818.05 88888.00 2018-10-23 06:45:43.913 296 11464.42 96.88 56818.05 88888.00 2018-10-23 06:45:44.413 296 11464.44 96.94 56818.01 88888.00 2018-10-23 06:45:44.913 296 11464.37 96.92 56817.99 88888.00 2018-10-23 06:45:45.413 296 11464.36 96.94 56817.98 88888.00 2018-10-23 06:45:45.913 296 11464.42 96.95 56818.00 88888.00 2018-10-23 06:45:46.413 296 11464.37 96.91 56817.95 88888.00 2018-10-23 06:45:46.913 296 11464.36 96.89 56817.98 88888.00 2018-10-23 06:45:47.413 296 11464.39 96.94 56817.99 88888.00 2018-10-23 06:45:47.913 296 11464.36 96.96 56817.99 88888.00 2018-10-23 06:45:48.413 296 11464.33 96.99 56817.95 88888.00 2018-10-23 06:45:48.913 296 11464.40 96.93 56817.96 88888.00 2018-10-23 06:45:49.413 296 11464.36 96.81 56817.98 88888.00 2018-10-23 06:45:49.913 296 11464.32 96.99 56817.94 88888.00 2018-10-23 06:45:50.413 296 11464.33 97.03 56817.93 88888.00 2018-10-23 06:45:50.913 296 11464.23 97.01 56817.89 88888.00 2018-10-23 06:45:51.413 296 11464.28 96.92 56817.92 88888.00 2018-10-23 06:45:51.913 296 11464.29 96.96 56817.89 88888.00 2018-10-23 06:45:52.413 296 11464.23 96.94 56817.89 88888.00 2018-10-23 06:45:52.913 296 11464.28 97.00 56817.94 88888.00 2018-10-23 06:45:53.413 296 11464.34 96.99 56817.96 88888.00 2018-10-23 06:45:53.913 296 11464.26 97.00 56817.89 88888.00 2018-10-23 06:45:54.413 296 11464.27 97.05 56817.83 88888.00 2018-10-23 06:45:54.913 296 11464.29 97.05 56817.82 88888.00 2018-10-23 06:45:55.413 296 11464.20 97.03 56817.82 88888.00 2018-10-23 06:45:55.913 296 11464.25 97.06 56817.83 88888.00 2018-10-23 06:45:56.413 296 11464.30 97.02 56817.82 88888.00 2018-10-23 06:45:56.913 296 11464.22 96.99 56817.81 88888.00 2018-10-23 06:45:57.413 296 11464.28 97.00 56817.77 88888.00 2018-10-23 06:45:57.913 296 11464.33 97.09 56817.76 88888.00 2018-10-23 06:45:58.413 296 11464.29 97.05 56817.73 88888.00 2018-10-23 06:45:58.913 296 11464.30 97.02 56817.71 88888.00 2018-10-23 06:45:59.413 296 11464.25 97.09 56817.73 88888.00 2018-10-23 06:45:59.913 296 11464.22 97.13 56817.69 88888.00 2018-10-23 06:46:00.413 296 11464.27 97.14 56817.71 88888.00 2018-10-23 06:46:00.913 296 11464.23 97.10 56817.64 88888.00 2018-10-23 06:46:01.413 296 11464.18 97.05 56817.64 88888.00 2018-10-23 06:46:01.913 296 11464.20 97.09 56817.67 88888.00 2018-10-23 06:46:02.413 296 11464.28 97.06 56817.68 88888.00 2018-10-23 06:46:02.913 296 11464.20 97.01 56817.61 88888.00 2018-10-23 06:46:03.413 296 11464.19 97.06 56817.61 88888.00 2018-10-23 06:46:03.913 296 11464.18 97.08 56817.57 88888.00 2018-10-23 06:46:04.413 296 11464.09 97.07 56817.54 88888.00 2018-10-23 06:46:04.913 296 11464.19 97.13 56817.51 88888.00 2018-10-23 06:46:05.413 296 11464.16 97.12 56817.51 88888.00 2018-10-23 06:46:05.913 296 11464.06 97.10 56817.50 88888.00 2018-10-23 06:46:06.913 296 11464.19 97.14 56817.38 88888.00 2018-10-23 06:46:07.413 296 11464.08 97.12 56817.42 88888.00 2018-10-23 06:46:07.913 296 11464.09 97.09 56817.43 88888.00 2018-10-23 06:46:08.413 296 11464.12 97.07 56817.42 88888.00 2018-10-23 06:46:08.913 296 11464.09 97.06 56817.42 88888.00 2018-10-23 06:46:09.413 296 11464.04 97.08 56817.35 88888.00 2018-10-23 06:46:09.913 296 11464.08 97.16 56817.35 88888.00 2018-10-23 06:46:10.413 296 11464.04 97.14 56817.37 88888.00 2018-10-23 06:46:10.913 296 11464.05 97.10 56817.30 88888.00 2018-10-23 06:46:11.413 296 11464.07 97.12 56817.28 88888.00 2018-10-23 06:46:11.913 296 11464.08 97.14 56817.35 88888.00 2018-10-23 06:46:12.404 296 11464.12 97.15 56817.31 88888.00 2018-10-23 06:46:12.904 296 11464.13 97.20 56817.24 88888.00 2018-10-23 06:46:13.404 296 11464.06 97.15 56817.26 88888.00 2018-10-23 06:46:13.904 296 11464.13 97.19 56817.31 88888.00 2018-10-23 06:46:14.404 296 11464.09 97.16 56817.30 88888.00 2018-10-23 06:46:14.904 296 11463.98 97.15 56817.32 88888.00 2018-10-23 06:46:15.404 296 11464.05 97.14 56817.32 88888.00 2018-10-23 06:46:15.904 296 11464.07 97.15 56817.30 88888.00 2018-10-23 06:46:17.404 296 11464.06 97.19 56817.18 88888.00 2018-10-23 06:46:17.904 296 11464.02 97.27 56817.19 88888.00 2018-10-23 06:46:18.404 296 11464.06 97.25 56817.25 88888.00 2018-10-23 06:46:18.904 296 11464.09 97.23 56817.24 88888.00 2018-10-23 06:46:19.404 296 11464.05 97.26 56817.18 88888.00 2018-10-23 06:46:19.904 296 11464.11 97.21 56817.18 88888.00 2018-10-23 06:46:20.404 296 11464.09 97.21 56817.19 88888.00 2018-10-23 06:46:20.904 296 11464.07 97.26 56817.21 88888.00 2018-10-23 06:46:21.404 296 11464.13 97.28 56817.17 88888.00 2018-10-23 06:46:21.904 296 11464.14 97.01 56817.16 88888.00 2018-10-23 06:46:22.404 296 11464.09 96.98 56817.13 88888.00 2018-10-23 06:46:22.904 296 11464.12 97.27 56817.09 88888.00 2018-10-23 06:46:23.404 296 11464.11 97.26 56817.10 88888.00 2018-10-23 06:46:23.904 296 11464.06 97.25 56817.11 88888.00 2018-10-23 06:46:24.404 296 11464.08 97.29 56817.12 88888.00 2018-10-23 06:46:24.904 296 11464.12 97.28 56817.07 88888.00 2018-10-23 06:46:25.404 296 11464.07 97.25 56817.05 88888.00 2018-10-23 06:46:25.904 296 11464.11 97.30 56817.03 88888.00 2018-10-23 06:46:26.404 296 11464.07 97.29 56817.02 88888.00 2018-10-23 06:46:26.904 296 11464.11 97.30 56817.06 88888.00 2018-10-23 06:46:27.404 296 11464.11 97.30 56817.04 88888.00 2018-10-23 06:46:27.904 296 11464.08 97.25 56816.99 88888.00 2018-10-23 06:46:28.404 296 11464.02 97.28 56816.94 88888.00 2018-10-23 06:46:28.904 296 11464.12 97.32 56816.93 88888.00 2018-10-23 06:46:29.404 296 11464.12 97.30 56816.94 88888.00 2018-10-23 06:46:29.904 296 11464.11 97.34 56816.97 88888.00 2018-10-23 06:46:30.404 296 11464.11 97.32 56816.93 88888.00 2018-10-23 06:46:30.904 296 11464.13 97.30 56816.92 88888.00 2018-10-23 06:46:31.404 296 11464.11 97.33 56816.90 88888.00 2018-10-23 06:46:31.904 296 11464.14 97.34 56816.87 88888.00 2018-10-23 06:46:32.404 296 11464.14 97.34 56816.87 88888.00 2018-10-23 06:46:32.904 296 11464.12 97.37 56816.90 88888.00 2018-10-23 06:46:33.404 296 11464.20 97.42 56816.92 88888.00 2018-10-23 06:46:33.904 296 11464.20 97.42 56816.89 88888.00 2018-10-23 06:46:34.404 296 11464.12 97.36 56816.87 88888.00 2018-10-23 06:46:34.904 296 11464.18 97.39 56816.89 88888.00 2018-10-23 06:46:35.404 296 11464.20 97.42 56816.86 88888.00 2018-10-23 06:46:35.904 296 11464.15 97.42 56816.83 88888.00 2018-10-23 06:46:36.404 296 11464.20 97.41 56816.85 88888.00 2018-10-23 06:46:36.904 296 11464.21 97.41 56816.76 88888.00 2018-10-23 06:46:37.404 296 11464.25 97.50 56816.77 88888.00 2018-10-23 06:46:37.904 296 11464.33 97.53 56816.79 88888.00 2018-10-23 06:46:38.404 296 11464.28 97.51 56816.80 88888.00 2018-10-23 06:46:38.904 296 11464.16 97.48 56816.84 88888.00 2018-10-23 06:46:39.404 296 11464.26 97.49 56816.80 88888.00 2018-10-23 06:46:39.904 296 11464.33 97.46 56816.77 88888.00 2018-10-23 06:46:40.404 296 11464.29 97.47 56816.78 88888.00 2018-10-23 06:46:40.904 296 11464.30 97.48 56816.73 88888.00 2018-10-23 06:46:41.404 296 11464.29 97.50 56816.70 88888.00 2018-10-23 06:46:41.904 296 11464.29 97.53 56816.71 88888.00 2018-10-23 06:46:42.404 296 11464.39 97.51 56816.66 88888.00 2018-10-23 06:46:42.904 296 11464.37 97.47 56816.67 88888.00 2018-10-23 06:46:43.404 296 11464.30 97.43 56816.61 88888.00 2018-10-23 06:46:43.904 296 11464.37 97.43 56816.58 88888.00 2018-10-23 06:46:44.404 296 11464.41 97.48 56816.58 88888.00 2018-10-23 06:46:44.904 296 11464.42 97.50 56816.59 88888.00 2018-10-23 06:46:45.404 296 11464.46 97.54 56816.57 88888.00 2018-10-23 06:46:45.904 296 11464.35 97.49 56816.49 88888.00 2018-10-23 06:46:46.404 296 11464.25 97.48 56816.53 88888.00 2018-10-23 06:46:46.904 296 11464.40 97.50 56816.52 88888.00 2018-10-23 06:46:47.404 296 11464.40 97.49 56816.51 88888.00 2018-10-23 06:46:47.904 296 11464.32 97.49 56816.48 88888.00 2018-10-23 06:46:48.404 296 11464.40 97.48 56816.53 88888.00 2018-10-23 06:46:48.904 296 11464.42 97.42 56816.58 88888.00 2018-10-23 06:46:49.404 296 11464.35 97.42 56816.53 88888.00 2018-10-23 06:46:49.904 296 11464.48 97.47 56816.49 88888.00 2018-10-23 06:46:50.404 296 11464.48 97.51 56816.46 88888.00 2018-10-23 06:46:50.904 296 11464.41 97.56 56816.49 88888.00 2018-10-23 06:46:51.404 296 11464.44 97.61 56816.51 88888.00 2018-10-23 06:46:51.904 296 11464.42 97.63 56816.52 88888.00 2018-10-23 06:46:52.404 296 11464.42 97.64 56816.49 88888.00 2018-10-23 06:46:52.904 296 11464.47 97.62 56816.44 88888.00 2018-10-23 06:46:53.404 296 11464.43 97.63 56816.40 88888.00 2018-10-23 06:46:53.904 296 11464.40 97.67 56816.46 88888.00 2018-10-23 06:46:54.404 296 11464.44 97.69 56816.48 88888.00 2018-10-23 06:46:54.904 296 11464.44 97.73 56816.44 88888.00 2018-10-23 06:46:55.404 296 11464.44 97.68 56816.41 88888.00 2018-10-23 06:46:55.904 296 11464.51 97.68 56816.36 88888.00 2018-10-23 06:46:56.404 296 11464.48 97.69 56816.38 88888.00 2018-10-23 06:46:56.904 296 11464.46 97.70 56816.44 88888.00 2018-10-23 06:46:57.404 296 11464.55 97.69 56816.44 88888.00 2018-10-23 06:46:57.904 296 11464.55 97.67 56816.44 88888.00 2018-10-23 06:46:58.404 296 11464.49 97.66 56816.44 88888.00 2018-10-23 06:46:58.904 296 11464.55 97.64 56816.49 88888.00 2018-10-23 06:46:59.404 296 11464.46 97.69 56816.41 88888.00 2018-10-23 06:46:59.904 296 11464.41 97.70 56816.38 88888.00 2018-10-23 06:47:00.404 296 11464.46 97.62 56816.33 88888.00 2018-10-23 06:47:00.904 296 11464.47 97.54 56816.28 88888.00 2018-10-23 06:47:01.404 296 11464.37 97.57 56816.28 88888.00 2018-10-23 06:47:01.904 296 11464.43 97.56 56816.30 88888.00 2018-10-23 06:47:02.404 296 11464.43 97.54 56816.28 88888.00 2018-10-23 06:47:02.904 296 11464.41 97.62 56816.32 88888.00 2018-10-23 06:47:03.404 296 11464.42 97.63 56816.30 88888.00 2018-10-23 06:47:03.904 296 11464.40 97.67 56816.27 88888.00 2018-10-23 06:47:04.404 296 11464.36 97.66 56816.27 88888.00 2018-10-23 06:47:04.904 296 11464.41 97.57 56816.23 88888.00 2018-10-23 06:47:05.404 296 11464.36 97.49 56816.19 88888.00 2018-10-23 06:47:05.904 296 11464.35 97.47 56816.17 88888.00 2018-10-23 06:47:06.404 296 11464.43 97.41 56816.19 88888.00 2018-10-23 06:47:06.904 296 11464.40 97.53 56816.20 88888.00 2018-10-23 06:47:07.404 296 11464.35 97.58 56816.25 88888.00 2018-10-23 06:47:07.904 296 11464.36 97.57 56816.20 88888.00 2018-10-23 06:47:08.404 296 11464.29 97.55 56816.17 88888.00 2018-10-23 06:47:08.904 296 11464.27 97.58 56816.13 88888.00 2018-10-23 06:47:09.404 296 11464.32 97.61 56816.14 88888.00 2018-10-23 06:47:09.904 296 11464.29 97.58 56816.10 88888.00 2018-10-23 06:47:10.404 296 11464.25 97.58 56816.12 88888.00 2018-10-23 06:47:10.904 296 11464.32 97.61 56816.10 88888.00 2018-10-23 06:47:11.404 296 11464.29 97.64 56816.06 88888.00 2018-10-23 06:47:11.904 296 11464.25 97.63 56815.95 88888.00 2018-10-23 06:47:12.404 296 11464.28 97.60 56815.93 88888.00 2018-10-23 06:47:12.904 296 11464.26 97.54 56815.83 88888.00 2018-10-23 06:47:13.404 296 11464.21 97.60 56815.77 88888.00 2018-10-23 06:47:13.904 296 11464.29 97.62 56815.78 88888.00 2018-10-23 06:47:14.404 296 11464.23 97.61 56815.78 88888.00 2018-10-23 06:47:14.904 296 11464.13 97.57 56815.74 88888.00 2018-10-23 06:47:15.404 296 11464.20 97.60 56815.72 88888.00 2018-10-23 06:47:15.904 296 11464.18 97.55 56815.68 88888.00 2018-10-23 06:47:16.404 296 11464.09 97.56 56815.68 88888.00 2018-10-23 06:47:16.904 296 11464.15 97.64 56815.69 88888.00 2018-10-23 06:47:17.404 296 11464.16 97.68 56815.59 88888.00 2018-10-23 06:47:17.904 296 11464.12 97.64 56815.58 88888.00 2018-10-23 06:47:18.404 296 11464.15 97.64 56815.62 88888.00 2018-10-23 06:47:18.904 296 11464.11 97.64 56815.56 88888.00 2018-10-23 06:47:19.404 296 11464.11 97.57 56815.46 88888.00 2018-10-23 06:47:19.904 296 11464.14 97.57 56815.49 88888.00 2018-10-23 06:47:20.404 296 11464.09 97.55 56815.49 88888.00 2018-10-23 06:47:20.904 296 11464.04 97.54 56815.50 88888.00 2018-10-23 06:47:21.404 296 11464.07 97.51 56815.56 88888.00 2018-10-23 06:47:21.904 296 11464.01 97.48 56815.51 88888.00 2018-10-23 06:47:22.404 296 11463.95 97.54 56815.49 88888.00 2018-10-23 06:47:22.904 296 11464.01 97.55 56815.45 88888.00 2018-10-23 06:47:23.404 296 11463.99 97.56 56815.40 88888.00 2018-10-23 06:47:23.904 296 11463.87 97.51 56815.33 88888.00 2018-10-23 06:47:24.404 296 11463.95 97.51 56815.36 88888.00 2018-10-23 06:47:24.904 296 11463.98 97.54 56815.35 88888.00 2018-10-23 06:47:25.404 296 11463.92 97.58 56815.30 88888.00 2018-10-23 06:47:25.904 296 11463.95 97.60 56815.30 88888.00 2018-10-23 06:47:26.404 296 11463.93 97.51 56815.30 88888.00 2018-10-23 06:47:26.904 296 11463.90 97.46 56815.24 88888.00 2018-10-23 06:47:27.404 296 11463.91 97.49 56815.23 88888.00 2018-10-23 06:47:27.904 296 11463.88 97.47 56815.19 88888.00 2018-10-23 06:47:28.404 296 11463.86 97.47 56815.13 88888.00 2018-10-23 06:47:28.904 296 11463.87 97.48 56815.10 88888.00 2018-10-23 06:47:29.904 296 11463.76 97.50 56815.07 88888.00 2018-10-23 06:47:30.404 296 11463.84 97.54 56815.07 88888.00 2018-10-23 06:47:30.904 296 11463.81 97.49 56815.04 88888.00 2018-10-23 06:47:31.404 296 11463.74 97.56 56815.01 88888.00 2018-10-23 06:47:31.904 296 11463.80 97.60 56814.99 88888.00 2018-10-23 06:47:32.404 296 11463.76 97.54 56814.95 88888.00 2018-10-23 06:47:32.904 296 11463.70 97.56 56814.93 88888.00 2018-10-23 06:47:33.404 296 11463.78 97.57 56814.94 88888.00 2018-10-23 06:47:33.904 296 11463.77 97.51 56814.94 88888.00 2018-10-23 06:47:34.404 296 11463.71 97.53 56814.95 88888.00 2018-10-23 06:47:34.904 296 11463.76 97.54 56814.94 88888.00 2018-10-23 06:47:35.404 296 11463.71 97.53 56814.85 88888.00 2018-10-23 06:47:35.904 296 11463.67 97.55 56814.85 88888.00 2018-10-23 06:47:36.404 296 11463.65 97.54 56814.79 88888.00 2018-10-23 06:47:36.904 296 11463.64 97.57 56814.72 88888.00 2018-10-23 06:47:37.404 296 11463.55 97.61 56814.68 88888.00 2018-10-23 06:47:37.904 296 11463.64 97.61 56814.67 88888.00 2018-10-23 06:47:38.404 296 11463.66 97.58 56814.67 88888.00 2018-10-23 06:47:38.904 296 11463.55 97.62 56814.69 88888.00 2018-10-23 06:47:39.404 296 11463.56 97.62 56814.66 88888.00 2018-10-23 06:47:39.904 296 11463.48 97.60 56814.60 88888.00 2018-10-23 06:47:40.404 296 11463.46 97.57 56814.61 88888.00 2018-10-23 06:47:40.904 296 11463.55 97.56 56814.53 88888.00 2018-10-23 06:47:41.404 296 11463.49 97.54 56814.50 88888.00 2018-10-23 06:47:41.904 296 11463.48 97.55 56814.46 88888.00 2018-10-23 06:47:42.404 296 11463.53 97.54 56814.47 88888.00 2018-10-23 06:47:42.904 296 11463.45 97.50 56814.37 88888.00 2018-10-23 06:47:43.404 296 11463.39 97.48 56814.39 88888.00 2018-10-23 06:47:43.904 296 11463.52 97.48 56814.37 88888.00 2018-10-23 06:47:44.404 296 11463.50 97.51 56814.31 88888.00 2018-10-23 06:47:44.904 296 11463.46 97.53 56814.30 88888.00 2018-10-23 06:47:45.404 296 11463.53 97.54 56814.27 88888.00 2018-10-23 06:47:45.904 296 11463.46 97.53 56814.24 88888.00 2018-10-23 06:47:46.404 296 11463.41 97.57 56814.26 88888.00 2018-10-23 06:47:46.904 296 11463.42 97.58 56814.27 88888.00 2018-10-23 06:47:47.404 296 11463.42 97.56 56814.18 88888.00 2018-10-23 06:47:47.904 296 11463.37 97.56 56814.17 88888.00 2018-10-23 06:47:48.404 296 11463.42 97.56 56814.21 88888.00 2018-10-23 06:47:48.904 296 11463.39 97.55 56814.21 88888.00 2018-10-23 06:47:49.404 296 11463.42 97.62 56814.23 88888.00 2018-10-23 06:47:49.904 296 11463.41 97.63 56814.23 88888.00 2018-10-23 06:47:50.404 296 11463.39 97.60 56814.23 88888.00 2018-10-23 06:47:50.904 296 11463.36 97.56 56814.23 88888.00 2018-10-23 06:47:51.404 296 11463.45 97.60 56814.21 88888.00 2018-10-23 06:47:51.904 296 11463.46 97.62 56814.11 88888.00 2018-10-23 06:47:52.404 296 11463.41 97.66 56814.11 88888.00 2018-10-23 06:47:52.904 296 11463.46 97.70 56814.18 88888.00 2018-10-23 06:47:53.404 296 11463.51 97.67 56814.15 88888.00 2018-10-23 06:47:53.904 296 11463.50 97.69 56814.17 88888.00 2018-10-23 06:47:54.404 296 11463.43 97.71 56814.16 88888.00 2018-10-23 06:47:54.904 296 11463.44 97.69 56814.14 88888.00 2018-10-23 06:47:55.404 296 11463.42 97.68 56814.11 88888.00 2018-10-23 06:47:55.904 296 11463.46 97.67 56814.11 88888.00 2018-10-23 06:47:56.404 296 11463.45 97.64 56814.08 88888.00 2018-10-23 06:47:56.904 296 11463.42 97.66 56814.11 88888.00 2018-10-23 06:47:57.404 296 11463.45 97.61 56814.14 88888.00 2018-10-23 06:47:57.904 296 11463.42 97.60 56814.07 88888.00 2018-10-23 06:47:58.404 296 11463.45 97.67 56814.07 88888.00 2018-10-23 06:47:58.904 296 11463.50 97.73 56814.04 88888.00 2018-10-23 06:47:59.404 296 11463.51 97.69 56814.04 88888.00 2018-10-23 06:47:59.904 296 11463.42 97.69 56814.02 88888.00 2018-10-23 06:48:00.404 296 11463.49 97.76 56814.01 88888.00 2018-10-23 06:48:00.904 296 11463.57 97.76 56814.03 88888.00 2018-10-23 06:48:01.404 296 11463.52 97.74 56814.03 88888.00 2018-10-23 06:48:01.904 296 11463.52 97.71 56814.01 88888.00 2018-10-23 06:48:02.404 296 11463.52 97.70 56813.98 88888.00 2018-10-23 06:48:02.904 296 11463.43 97.75 56813.98 88888.00 2018-10-23 06:48:03.404 296 11463.48 97.77 56814.01 88888.00 2018-10-23 06:48:03.904 296 11463.43 97.81 56813.97 88888.00 2018-10-23 06:48:04.404 296 11463.42 97.78 56813.97 88888.00 2018-10-23 06:48:04.904 296 11463.45 97.74 56813.97 88888.00 2018-10-23 06:48:05.404 296 11463.43 97.73 56813.94 88888.00 2018-10-23 06:48:05.904 296 11463.42 97.75 56813.94 88888.00 2018-10-23 06:48:06.404 296 11463.43 97.73 56813.94 88888.00 2018-10-23 06:48:06.904 296 11463.38 97.74 56813.91 88888.00 2018-10-23 06:48:07.404 296 11463.37 97.76 56813.88 88888.00 2018-10-23 06:48:07.904 296 11463.37 97.80 56813.88 88888.00 2018-10-23 06:48:08.404 296 11463.36 97.82 56813.85 88888.00 2018-10-23 06:48:08.904 296 11463.36 97.77 56813.84 88888.00 2018-10-23 06:48:09.404 296 11463.36 97.71 56813.85 88888.00 2018-10-23 06:48:09.904 296 11463.35 97.66 56813.81 88888.00 2018-10-23 06:48:10.404 296 11463.28 97.69 56813.79 88888.00 2018-10-23 06:48:11.404 296 11463.36 97.82 56813.88 88888.00 2018-10-23 06:48:11.904 296 11463.32 97.78 56813.90 88888.00 2018-10-23 06:48:12.404 296 11463.37 97.81 56813.89 88888.00 2018-10-23 06:48:12.904 296 11463.37 97.80 56813.85 88888.00 2018-10-23 06:48:13.404 296 11463.32 97.85 56813.86 88888.00 2018-10-23 06:48:13.904 296 11463.34 97.89 56813.81 88888.00 2018-10-23 06:48:14.404 296 11463.30 97.77 56813.72 88888.00 2018-10-23 06:48:14.904 296 11463.27 97.76 56813.72 88888.00 2018-10-23 06:48:15.404 296 11463.35 97.82 56813.75 88888.00 2018-10-23 06:48:15.904 296 11463.32 97.81 56813.73 88888.00 2018-10-23 06:48:16.405 296 11463.31 97.83 56813.77 88888.00 2018-10-23 06:48:16.905 296 11463.36 97.85 56813.79 88888.00 2018-10-23 06:48:17.405 296 11463.35 97.84 56813.70 88888.00 2018-10-23 06:48:17.905 296 11463.31 97.81 56813.76 88888.00 2018-10-23 06:48:18.405 296 11463.35 97.87 56813.75 88888.00 2018-10-23 06:48:18.905 296 11463.38 97.89 56813.78 88888.00 2018-10-23 06:48:19.405 296 11463.31 97.88 56813.75 88888.00 2018-10-23 06:48:19.905 296 11463.36 97.90 56813.70 88888.00 2018-10-23 06:48:20.405 296 11463.37 97.88 56813.64 88888.00 2018-10-23 06:48:20.905 296 11463.34 97.87 56813.68 88888.00 2018-10-23 06:48:21.405 296 11463.32 97.85 56813.68 88888.00 2018-10-23 06:48:21.905 296 11463.36 97.90 56813.65 88888.00 2018-10-23 06:48:22.405 296 11463.34 97.90 56813.59 88888.00 2018-10-23 06:48:22.905 296 11463.39 97.92 56813.58 88888.00 2018-10-23 06:48:23.405 296 11463.41 97.94 56813.53 88888.00 2018-10-23 06:48:23.905 296 11463.41 97.97 56813.51 88888.00 2018-10-23 06:48:24.405 296 11463.43 98.01 56813.54 88888.00 2018-10-23 06:48:24.905 296 11463.45 97.96 56813.53 88888.00 2018-10-23 06:48:25.405 296 11463.43 97.98 56813.59 88888.00 2018-10-23 06:48:25.905 296 11463.49 98.01 56813.57 88888.00 2018-10-23 06:48:26.405 296 11463.44 97.96 56813.53 88888.00 2018-10-23 06:48:26.905 296 11463.41 97.94 56813.47 88888.00 2018-10-23 06:48:27.405 296 11463.48 98.00 56813.52 88888.00 2018-10-23 06:48:27.905 296 11463.46 97.98 56813.47 88888.00 2018-10-23 06:48:28.405 296 11463.39 97.97 56813.41 88888.00 2018-10-23 06:48:28.905 296 11463.45 97.96 56813.43 88888.00 2018-10-23 06:48:29.405 296 11463.49 97.96 56813.39 88888.00 2018-10-23 06:48:29.905 296 11463.43 97.96 56813.39 88888.00 2018-10-23 06:48:30.405 296 11463.44 97.91 56813.37 88888.00 2018-10-23 06:48:30.905 296 11463.43 97.91 56813.37 88888.00 2018-10-23 06:48:31.405 296 11463.39 97.90 56813.34 88888.00 2018-10-23 06:48:31.905 296 11463.43 97.91 56813.34 88888.00 2018-10-23 06:48:32.405 296 11463.50 97.88 56813.37 88888.00 2018-10-23 06:48:32.905 296 11463.49 97.89 56813.37 88888.00 2018-10-23 06:48:33.405 296 11463.48 97.87 56813.31 88888.00 2018-10-23 06:48:33.905 296 11463.46 97.84 56813.30 88888.00 2018-10-23 06:48:34.405 296 11463.46 97.88 56813.37 88888.00 2018-10-23 06:48:34.905 296 11463.45 97.92 56813.34 88888.00 2018-10-23 06:48:35.405 296 11463.45 98.00 56813.24 88888.00 2018-10-23 06:48:35.905 296 11463.42 98.02 56813.21 88888.00 2018-10-23 06:48:36.405 296 11463.37 98.00 56813.24 88888.00 2018-10-23 06:48:36.905 296 11463.35 97.94 56813.20 88888.00 2018-10-23 06:48:37.405 296 11463.32 97.89 56813.17 88888.00 2018-10-23 06:48:37.905 296 11463.39 97.91 56813.13 88888.00 2018-10-23 06:48:38.405 296 11463.42 97.87 56813.13 88888.00 2018-10-23 06:48:38.905 296 11463.31 97.88 56813.08 88888.00 2018-10-23 06:48:39.405 296 11463.34 97.92 56813.04 88888.00 2018-10-23 06:48:39.905 296 11463.37 97.92 56813.06 88888.00 2018-10-23 06:48:40.405 296 11463.30 97.95 56813.04 88888.00 2018-10-23 06:48:40.905 296 11463.37 97.96 56813.04 88888.00 2018-10-23 06:48:41.405 296 11463.42 97.97 56813.01 88888.00 2018-10-23 06:48:41.905 296 11463.34 97.96 56813.02 88888.00 2018-10-23 06:48:43.405 296 11463.34 98.05 56812.95 88888.00 2018-10-23 06:48:43.905 296 11463.38 98.08 56812.92 88888.00 2018-10-23 06:48:44.405 296 11463.35 98.05 56812.85 88888.00 2018-10-23 06:48:44.905 296 11463.34 98.01 56812.83 88888.00 2018-10-23 06:48:45.405 296 11463.36 98.00 56812.85 88888.00 2018-10-23 06:48:45.905 296 11463.31 97.96 56812.82 88888.00 2018-10-23 06:48:46.405 296 11463.22 98.03 56812.77 88888.00 2018-10-23 06:48:46.905 296 11463.21 98.04 56812.77 88888.00 2018-10-23 06:48:47.405 296 11463.22 97.98 56812.81 88888.00 2018-10-23 06:48:47.905 296 11463.27 97.94 56812.81 88888.00 2018-10-23 06:48:48.405 296 11463.38 97.90 56812.80 88888.00 2018-10-23 06:48:48.905 296 11463.30 97.88 56812.86 88888.00 2018-10-23 06:48:49.405 296 11463.24 97.89 56812.81 88888.00 2018-10-23 06:48:49.905 296 11463.24 97.89 56812.77 88888.00 2018-10-23 06:48:50.405 296 11463.25 97.88 56812.79 88888.00 2018-10-23 06:48:50.905 296 11463.18 97.96 56812.83 88888.00 2018-10-23 06:48:51.405 296 11463.24 97.95 56812.81 88888.00 2018-10-23 06:48:51.905 296 11463.25 97.95 56812.85 88888.00 2018-10-23 06:48:52.905 296 11463.28 97.98 56812.76 88888.00 2018-10-23 06:48:53.405 296 11463.27 98.08 56812.76 88888.00 2018-10-23 06:48:53.905 296 11463.23 98.05 56812.74 88888.00 2018-10-23 06:48:54.405 296 11463.28 98.05 56812.89 88888.00 2018-10-23 06:48:54.905 296 11463.28 98.09 56812.76 88888.00 2018-10-23 06:48:55.405 296 11463.27 98.14 56812.73 88888.00 2018-10-23 06:48:55.905 296 11463.25 98.17 56812.76 88888.00 2018-10-23 06:48:56.405 296 11463.29 98.10 56812.75 88888.00 2018-10-23 06:48:56.905 296 11463.23 98.09 56812.66 88888.00 2018-10-23 06:48:57.405 296 11463.29 98.08 56812.64 88888.00 2018-10-23 06:48:57.905 296 11463.32 98.07 56812.62 88888.00 2018-10-23 06:48:58.405 296 11463.28 98.04 56812.66 88888.00 2018-10-23 06:48:58.905 296 11463.28 98.07 56812.67 88888.00 2018-10-23 06:48:59.405 296 11463.34 98.05 56812.61 88888.00 2018-10-23 06:48:59.905 296 11463.29 98.00 56812.61 88888.00 2018-10-23 06:49:00.905 296 11463.44 98.11 56812.63 88888.00 2018-10-23 06:49:01.405 296 11463.45 98.12 56812.64 88888.00 2018-10-23 06:49:01.905 296 11463.41 98.15 56812.68 88888.00 2018-10-23 06:49:02.405 296 11463.45 98.14 56812.68 88888.00 2018-10-23 06:49:02.905 296 11463.37 98.15 56812.67 88888.00 2018-10-23 06:49:03.405 296 11463.32 98.19 56812.59 88888.00 2018-10-23 06:49:03.905 296 11463.42 98.18 56812.62 88888.00 2018-10-23 06:49:04.405 296 11463.39 98.18 56812.67 88888.00 2018-10-23 06:49:04.905 296 11463.45 98.26 56812.68 88888.00 2018-10-23 06:49:05.405 296 11463.48 98.30 56812.67 88888.00 2018-10-23 06:49:05.905 296 11463.43 98.29 56812.67 88888.00 2018-10-23 06:49:06.405 296 11463.51 98.29 56812.64 88888.00 2018-10-23 06:49:06.905 296 11463.56 98.25 56812.61 88888.00 2018-10-23 06:49:07.405 296 11463.42 98.25 56812.59 88888.00 2018-10-23 06:49:07.905 296 11463.37 98.31 56812.64 88888.00 2018-10-23 06:49:08.405 296 11463.46 98.31 56812.57 88888.00 2018-10-23 06:49:08.905 296 11463.43 98.36 56812.61 88888.00 2018-10-23 06:49:09.405 296 11463.43 98.36 56812.64 88888.00 2018-10-23 06:49:09.905 296 11463.53 98.37 56812.57 88888.00 2018-10-23 06:49:10.405 296 11463.48 98.35 56812.62 88888.00 2018-10-23 06:49:10.905 296 11463.45 98.32 56812.62 88888.00 2018-10-23 06:49:11.405 296 11463.48 98.34 56812.59 88888.00 2018-10-23 06:49:11.905 296 11463.39 98.35 56812.54 88888.00 2018-10-23 06:49:12.405 296 11463.36 98.34 56812.56 88888.00 2018-10-23 06:49:12.905 296 11463.43 98.34 56812.51 88888.00 2018-10-23 06:49:13.405 296 11463.39 98.34 56812.50 88888.00 2018-10-23 06:49:13.905 296 11463.38 98.44 56812.54 88888.00 2018-10-23 06:49:14.405 296 11463.42 98.43 56812.55 88888.00 2018-10-23 06:49:14.905 296 11463.44 98.43 56812.48 88888.00 2018-10-23 06:49:15.405 296 11463.48 98.44 56812.44 88888.00 2018-10-23 06:49:15.905 296 11463.52 98.48 56812.50 88888.00 2018-10-23 06:49:16.405 296 11463.50 98.44 56812.46 88888.00 2018-10-23 06:49:16.905 296 11463.45 98.41 56812.44 88888.00 2018-10-23 06:49:17.405 296 11463.49 98.42 56812.42 88888.00 2018-10-23 06:49:17.905 296 11463.46 98.43 56812.36 88888.00 2018-10-23 06:49:18.405 296 11463.45 98.45 56812.31 88888.00 2018-10-23 06:49:18.905 296 11463.50 98.46 56812.34 88888.00 2018-10-23 06:49:19.405 296 11463.50 98.48 56812.28 88888.00 2018-10-23 06:49:19.905 296 11463.52 98.49 56812.25 88888.00 2018-10-23 06:49:20.405 296 11463.50 98.55 56812.27 88888.00 2018-10-23 06:49:20.905 296 11463.46 98.53 56812.29 88888.00 2018-10-23 06:49:21.405 296 11463.50 98.53 56812.30 88888.00 2018-10-23 06:49:21.905 296 11463.56 98.55 56812.32 88888.00 2018-10-23 06:49:22.405 296 11463.51 98.53 56812.29 88888.00 2018-10-23 06:49:22.905 296 11463.51 98.56 56812.28 88888.00 2018-10-23 06:49:23.405 296 11463.57 98.57 56812.23 88888.00 2018-10-23 06:49:23.905 296 11463.55 98.56 56812.12 88888.00 2018-10-23 06:49:24.405 296 11463.52 98.58 56812.09 88888.00 2018-10-23 06:49:24.905 296 11463.57 98.63 56812.09 88888.00 2018-10-23 06:49:25.405 296 11463.62 98.56 56812.02 88888.00 2018-10-23 06:49:25.905 296 11463.56 98.58 56812.01 88888.00 2018-10-23 06:49:26.405 296 11463.62 98.62 56812.05 88888.00 2018-10-23 06:49:26.905 296 11463.62 98.58 56812.03 88888.00 2018-10-23 06:49:27.405 296 11463.55 98.60 56812.02 88888.00 2018-10-23 06:49:27.905 296 11463.62 98.65 56812.06 88888.00 2018-10-23 06:49:28.405 296 11463.66 98.62 56811.99 88888.00 2018-10-23 06:49:28.905 296 11463.64 98.59 56811.98 88888.00 2018-10-23 06:49:29.405 296 11463.64 98.64 56811.97 88888.00 2018-10-23 06:49:29.905 296 11463.67 98.62 56812.02 88888.00 2018-10-23 06:49:30.405 296 11463.62 98.58 56811.92 88888.00 2018-10-23 06:49:30.905 296 11463.65 98.63 56811.90 88888.00 2018-10-23 06:49:31.405 296 11463.67 98.63 56811.90 88888.00 2018-10-23 06:49:31.905 296 11463.64 98.62 56811.85 88888.00 2018-10-23 06:49:32.405 296 11463.71 98.62 56811.90 88888.00 2018-10-23 06:49:32.905 296 11463.70 98.66 56811.84 88888.00 2018-10-23 06:49:33.405 296 11463.60 98.70 56811.76 88888.00 2018-10-23 06:49:34.405 296 11463.74 98.72 56811.78 88888.00 2018-10-23 06:49:34.905 296 11463.70 98.76 56811.78 88888.00 2018-10-23 06:49:35.405 296 11463.76 98.80 56811.79 88888.00 2018-10-23 06:49:35.905 296 11463.79 98.73 56811.76 88888.00 2018-10-23 06:49:36.405 296 11463.74 98.76 56811.72 88888.00 2018-10-23 06:49:36.905 296 11463.84 98.72 56811.77 88888.00 2018-10-23 06:49:37.405 296 11463.84 98.75 56811.71 88888.00 2018-10-23 06:49:37.905 296 11463.78 98.72 56811.67 88888.00 2018-10-23 06:49:38.405 296 11463.84 98.70 56811.66 88888.00 2018-10-23 06:49:38.905 296 11463.87 98.73 56811.63 88888.00 2018-10-23 06:49:39.405 296 11463.78 98.77 56811.69 88888.00 2018-10-23 06:49:39.905 296 11463.78 98.83 56811.72 88888.00 2018-10-23 06:49:40.405 296 11463.80 98.80 56811.66 88888.00 2018-10-23 06:49:40.905 296 11463.70 98.80 56811.59 88888.00 2018-10-23 06:49:41.405 296 11463.80 98.73 56811.53 88888.00 2018-10-23 06:49:41.905 296 11463.83 98.77 56811.52 88888.00 2018-10-23 06:49:42.405 296 11463.81 98.75 56811.54 88888.00 2018-10-23 06:49:42.905 296 11463.84 98.75 56811.42 88888.00 2018-10-23 06:49:43.405 296 11463.87 98.77 56811.50 88888.00 2018-10-23 06:49:43.905 296 11463.81 98.77 56811.53 88888.00 2018-10-23 06:49:44.405 296 11463.81 98.79 56811.53 88888.00 2018-10-23 06:49:44.905 296 11463.83 98.82 56811.47 88888.00 2018-10-23 06:49:45.405 296 11463.83 98.80 56811.42 88888.00 2018-10-23 06:49:45.905 296 11463.88 98.82 56811.40 88888.00 2018-10-23 06:49:46.405 296 11463.88 98.78 56811.34 88888.00 2018-10-23 06:49:46.905 296 11463.83 98.77 56811.31 88888.00 2018-10-23 06:49:47.405 296 11463.86 98.82 56811.35 88888.00 2018-10-23 06:49:47.905 296 11463.86 98.80 56811.34 88888.00 2018-10-23 06:49:48.405 296 11463.81 98.84 56811.35 88888.00 2018-10-23 06:49:48.905 296 11463.84 98.87 56811.39 88888.00 2018-10-23 06:49:49.405 296 11463.86 98.89 56811.37 88888.00 2018-10-23 06:49:49.905 296 11463.79 98.80 56811.32 88888.00 2018-10-23 06:49:50.405 296 11463.77 98.80 56811.27 88888.00 2018-10-23 06:49:50.905 296 11463.84 98.83 56811.31 88888.00 2018-10-23 06:49:51.405 296 11463.76 98.84 56811.28 88888.00 2018-10-23 06:49:51.905 296 11463.76 98.80 56811.27 88888.00 2018-10-23 06:49:52.405 296 11463.76 98.83 56811.16 88888.00 2018-10-23 06:49:52.905 296 11463.70 98.80 56811.12 88888.00 2018-10-23 06:49:53.405 296 11463.67 98.80 56811.10 88888.00 2018-10-23 06:49:53.905 296 11463.70 98.79 56811.07 88888.00 2018-10-23 06:49:54.405 296 11463.63 98.82 56811.02 88888.00 2018-10-23 06:49:54.905 296 11463.64 98.83 56811.02 88888.00 2018-10-23 06:49:55.405 296 11463.69 98.84 56811.02 88888.00 2018-10-23 06:49:55.905 296 11463.64 98.83 56811.00 88888.00 2018-10-23 06:49:56.405 296 11463.67 98.85 56811.00 88888.00 2018-10-23 06:49:56.905 296 11463.70 98.80 56811.00 88888.00 2018-10-23 06:49:57.405 296 11463.64 98.79 56811.03 88888.00 2018-10-23 06:49:57.905 296 11463.64 98.80 56811.00 88888.00 2018-10-23 06:49:58.405 296 11463.67 98.82 56810.97 88888.00 2018-10-23 06:49:58.905 296 11463.58 98.80 56810.96 88888.00 2018-10-23 06:49:59.405 296 11463.52 98.82 56810.90 88888.00 2018-10-23 06:49:59.905 296 11463.57 98.84 56810.86 88888.00 2018-10-23 06:50:00.405 296 11463.51 98.76 56810.84 88888.00 2018-10-23 06:50:00.905 296 11463.53 98.83 56810.77 88888.00 2018-10-23 06:50:01.405 296 11463.56 98.84 56810.77 88888.00 2018-10-23 06:50:01.905 296 11463.50 98.80 56810.73 88888.00 2018-10-23 06:50:02.405 296 11463.46 98.78 56810.73 88888.00 2018-10-23 06:50:02.905 296 11463.57 98.80 56810.71 88888.00 2018-10-23 06:50:03.405 296 11463.51 98.82 56810.70 88888.00 2018-10-23 06:50:03.905 296 11463.50 98.83 56810.69 88888.00 2018-10-23 06:50:04.405 296 11463.49 98.85 56810.73 88888.00 2018-10-23 06:50:04.905 296 11463.45 98.82 56810.64 88888.00 2018-10-23 06:50:05.405 296 11463.42 98.80 56810.64 88888.00 2018-10-23 06:50:05.905 296 11463.42 98.83 56810.63 88888.00 2018-10-23 06:50:06.405 296 11463.34 98.82 56810.62 88888.00 2018-10-23 06:50:06.905 296 11463.35 98.84 56810.57 88888.00 2018-10-23 06:50:07.405 296 11463.39 98.84 56810.54 88888.00 2018-10-23 06:50:07.905 296 11463.30 98.80 56810.60 88888.00 2018-10-23 06:50:08.405 296 11463.30 98.82 56810.56 88888.00 2018-10-23 06:50:08.905 296 11463.38 98.86 56810.52 88888.00 2018-10-23 06:50:09.405 296 11463.42 98.86 56810.61 88888.00 2018-10-23 06:50:09.905 296 11463.34 98.90 56810.61 88888.00 2018-10-23 06:50:10.405 296 11463.42 98.94 56810.60 88888.00 2018-10-23 06:50:10.905 296 11463.38 98.93 56810.56 88888.00 2018-10-23 06:50:11.405 296 11463.32 98.92 56810.54 88888.00 2018-10-23 06:50:11.905 296 11463.42 98.89 56810.61 88888.00 2018-10-23 06:50:12.405 296 11463.39 98.84 56810.52 88888.00 2018-10-23 06:50:12.905 296 11463.32 98.87 56810.50 88888.00 2018-10-23 06:50:13.405 296 11463.36 98.90 56810.51 88888.00 2018-10-23 06:50:13.905 296 11463.31 98.90 56810.50 88888.00 2018-10-23 06:50:14.406 296 11463.24 98.85 56810.49 88888.00 2018-10-23 06:50:14.906 296 11463.29 98.85 56810.48 88888.00 2018-10-23 06:50:15.406 296 11463.23 98.84 56810.51 88888.00 2018-10-23 06:50:15.906 296 11463.15 98.85 56810.55 88888.00 2018-10-23 06:50:16.406 296 11463.20 98.89 56810.54 88888.00 2018-10-23 06:50:16.906 296 11463.17 98.89 56810.51 88888.00 2018-10-23 06:50:17.406 296 11463.09 98.90 56810.54 88888.00 2018-10-23 06:50:17.906 296 11463.17 98.91 56810.60 88888.00 2018-10-23 06:50:18.406 296 11463.09 98.87 56810.55 88888.00 2018-10-23 06:50:18.906 296 11463.02 98.84 56810.58 88888.00 2018-10-23 06:50:19.406 296 11463.04 98.84 56810.58 88888.00 2018-10-23 06:50:19.906 296 11463.07 98.80 56810.65 88888.00 2018-10-23 06:50:20.406 296 11463.05 98.84 56810.65 88888.00 2018-10-23 06:50:20.906 296 11463.08 98.89 56810.62 88888.00 2018-10-23 06:50:21.406 296 11463.04 98.92 56810.61 88888.00 2018-10-23 06:50:21.906 296 11463.01 98.92 56810.61 88888.00 2018-10-23 06:50:22.406 296 11463.02 98.93 56810.62 88888.00 2018-10-23 06:50:22.906 296 11463.02 98.90 56810.64 88888.00 2018-10-23 06:50:23.406 296 11463.00 98.93 56810.65 88888.00 2018-10-23 06:50:23.906 296 11463.04 98.93 56810.63 88888.00 2018-10-23 06:50:24.406 296 11463.07 98.98 56810.65 88888.00 2018-10-23 06:50:24.906 296 11462.95 98.99 56810.65 88888.00 2018-10-23 06:50:25.406 296 11462.91 99.00 56810.70 88888.00 2018-10-23 06:50:25.906 296 11462.89 99.03 56810.62 88888.00 2018-10-23 06:50:26.406 296 11462.87 99.11 56810.56 88888.00 2018-10-23 06:50:26.906 296 11462.82 99.14 56810.62 88888.00 2018-10-23 06:50:27.406 296 11462.80 99.07 56810.61 88888.00 2018-10-23 06:50:27.906 296 11462.73 99.04 56810.60 88888.00 2018-10-23 06:50:28.406 296 11462.73 99.10 56810.63 88888.00 2018-10-23 06:50:28.906 296 11462.70 99.06 56810.65 88888.00 2018-10-23 06:50:29.406 296 11462.67 99.04 56810.67 88888.00 2018-10-23 06:50:29.906 296 11462.68 99.06 56810.71 88888.00 2018-10-23 06:50:30.406 296 11462.65 99.00 56810.75 88888.00 2018-10-23 06:50:30.906 296 11462.53 99.00 56810.78 88888.00 2018-10-23 06:50:31.406 296 11462.51 99.07 56810.80 88888.00 2018-10-23 06:50:31.906 296 11462.53 99.04 56810.82 88888.00 2018-10-23 06:50:32.406 296 11462.47 98.99 56810.81 88888.00 2018-10-23 06:50:32.906 296 11462.48 99.07 56810.76 88888.00 2018-10-23 06:50:33.906 296 11462.42 99.07 56810.78 88888.00 2018-10-23 06:50:34.406 296 11462.40 99.04 56810.82 88888.00 2018-10-23 06:50:34.906 296 11462.38 99.06 56810.83 88888.00 2018-10-23 06:50:35.406 296 11462.24 99.02 56810.76 88888.00 2018-10-23 06:50:35.906 296 11462.16 99.07 56810.73 88888.00 2018-10-23 06:50:36.406 296 11462.18 99.09 56810.73 88888.00 2018-10-23 06:50:36.906 296 11462.11 99.06 56810.75 88888.00 2018-10-23 06:50:37.406 296 11462.05 99.09 56810.75 88888.00 2018-10-23 06:50:37.906 296 11462.05 99.09 56810.73 88888.00 2018-10-23 06:50:38.406 296 11461.98 99.07 56810.71 88888.00 2018-10-23 06:50:38.906 296 11461.89 99.07 56810.73 88888.00 2018-10-23 06:50:39.406 296 11461.95 99.09 56810.75 88888.00 2018-10-23 06:50:39.906 296 11461.85 99.03 56810.75 88888.00 2018-10-23 06:50:40.406 296 11461.82 98.99 56810.74 88888.00 2018-10-23 06:50:40.906 296 11461.86 98.97 56810.81 88888.00 2018-10-23 06:50:41.406 296 11461.76 98.98 56810.82 88888.00 2018-10-23 06:50:41.906 296 11461.73 99.02 56810.78 88888.00 2018-10-23 06:50:42.406 296 11461.80 98.99 56810.77 88888.00 2018-10-23 06:50:42.906 296 11461.65 98.99 56810.77 88888.00 2018-10-23 06:50:43.406 296 11461.68 99.04 56810.78 88888.00 2018-10-23 06:50:43.906 296 11461.68 98.99 56810.81 88888.00 2018-10-23 06:50:44.406 296 11461.58 98.94 56810.80 88888.00 2018-10-23 06:50:44.906 296 11461.59 98.96 56810.83 88888.00 2018-10-23 06:50:45.406 296 11461.59 99.00 56810.87 88888.00 2018-10-23 06:50:45.906 296 11461.52 99.04 56810.88 88888.00 2018-10-23 06:50:46.406 296 11461.48 99.03 56810.90 88888.00 2018-10-23 06:50:46.906 296 11461.45 99.00 56810.84 88888.00 2018-10-23 06:50:47.406 296 11461.38 98.91 56810.80 88888.00 2018-10-23 06:50:47.906 296 11461.40 98.97 56810.76 88888.00 2018-10-23 06:50:48.406 296 11461.45 98.92 56810.76 88888.00 2018-10-23 06:50:48.906 296 11461.33 98.94 56810.68 88888.00 2018-10-23 06:50:49.406 296 11461.22 99.06 56810.69 88888.00 2018-10-23 06:50:49.906 296 11461.29 98.98 56810.71 88888.00 2018-10-23 06:50:50.406 296 11461.24 98.91 56810.71 88888.00 2018-10-23 06:50:50.906 296 11461.22 98.90 56810.76 88888.00 2018-10-23 06:50:51.406 296 11461.19 98.94 56810.75 88888.00 2018-10-23 06:50:51.906 296 11461.12 98.99 56810.73 88888.00 2018-10-23 06:50:52.406 296 11460.99 99.00 56810.74 88888.00 2018-10-23 06:50:52.906 296 11461.03 98.96 56810.69 88888.00 2018-10-23 06:50:53.406 296 11461.01 98.92 56810.65 88888.00 2018-10-23 06:50:53.906 296 11460.96 98.91 56810.62 88888.00 2018-10-23 06:50:54.406 296 11460.95 98.91 56810.58 88888.00 2018-10-23 06:50:54.906 296 11460.86 98.90 56810.60 88888.00 2018-10-23 06:50:55.406 296 11460.84 98.91 56810.52 88888.00 2018-10-23 06:50:55.906 296 11460.84 98.93 56810.54 88888.00 2018-10-23 06:50:56.406 296 11460.84 98.91 56810.54 88888.00 2018-10-23 06:50:57.406 296 11460.78 98.90 56810.49 88888.00 2018-10-23 06:50:57.906 296 11460.75 98.83 56810.45 88888.00 2018-10-23 06:50:58.406 296 11460.68 98.92 56810.42 88888.00 2018-10-23 06:50:58.906 296 11460.74 98.94 56810.48 88888.00 2018-10-23 06:50:59.406 296 11460.68 98.93 56810.51 88888.00 2018-10-23 06:50:59.906 296 11460.65 98.90 56810.51 88888.00 2018-10-23 06:51:00.406 296 11460.66 98.91 56810.49 88888.00 2018-10-23 06:51:00.906 296 11460.60 98.92 56810.37 88888.00 2018-10-23 06:51:01.406 296 11460.63 98.94 56810.39 88888.00 2018-10-23 06:51:01.906 296 11460.70 99.00 56810.43 88888.00 2018-10-23 06:51:02.406 296 11460.61 98.96 56810.39 88888.00 2018-10-23 06:51:02.906 296 11460.60 98.96 56810.35 88888.00 2018-10-23 06:51:03.406 296 11460.66 98.99 56810.33 88888.00 2018-10-23 06:51:03.906 296 11460.58 98.99 56810.33 88888.00 2018-10-23 06:51:04.406 296 11460.51 98.93 56810.31 88888.00 2018-10-23 06:51:04.906 296 11460.54 98.87 56810.23 88888.00 2018-10-23 06:51:05.406 296 11460.53 98.87 56810.28 88888.00 2018-10-23 06:51:05.906 296 11460.51 98.96 56810.28 88888.00 2018-10-23 06:51:06.406 296 11460.52 99.04 56810.30 88888.00 2018-10-23 06:51:06.906 296 11460.47 99.02 56810.28 88888.00 2018-10-23 06:51:07.406 296 11460.41 98.97 56810.23 88888.00 2018-10-23 06:51:07.906 296 11460.46 98.92 56810.16 88888.00 2018-10-23 06:51:08.406 296 11460.46 98.92 56810.11 88888.00 2018-10-23 06:51:08.906 296 11460.41 98.96 56810.16 88888.00 2018-10-23 06:51:09.406 296 11460.39 98.98 56810.15 88888.00 2018-10-23 06:51:09.906 296 11460.33 98.93 56810.10 88888.00 2018-10-23 06:51:10.406 296 11460.29 98.94 56810.09 88888.00 2018-10-23 06:51:10.906 296 11460.32 98.84 56810.05 88888.00 2018-10-23 06:51:11.406 296 11460.32 98.89 56810.00 88888.00 2018-10-23 06:51:11.906 296 11460.22 98.91 56809.96 88888.00 2018-10-23 06:51:12.406 296 11460.22 98.92 56809.93 88888.00 2018-10-23 06:51:12.906 296 11460.16 98.93 56809.90 88888.00 2018-10-23 06:51:13.406 296 11460.17 98.93 56809.86 88888.00 2018-10-23 06:51:13.906 296 11460.18 98.93 56809.86 88888.00 2018-10-23 06:51:14.406 296 11460.18 98.91 56809.79 88888.00 2018-10-23 06:51:14.906 296 11460.11 98.87 56809.83 88888.00 2018-10-23 06:51:15.406 296 11460.10 98.93 56809.87 88888.00 2018-10-23 06:51:15.906 296 11460.15 98.93 56809.84 88888.00 2018-10-23 06:51:16.406 296 11460.12 98.96 56809.83 88888.00 2018-10-23 06:51:16.906 296 11460.11 98.99 56809.80 88888.00 2018-10-23 06:51:17.406 296 11460.05 98.98 56809.79 88888.00 2018-10-23 06:51:17.906 296 11459.98 98.96 56809.80 88888.00 2018-10-23 06:51:18.406 296 11460.04 98.96 56809.80 88888.00 2018-10-23 06:51:18.906 296 11460.03 98.92 56809.75 88888.00 2018-10-23 06:51:19.406 296 11460.01 98.92 56809.75 88888.00 2018-10-23 06:51:19.906 296 11460.01 98.97 56809.72 88888.00 2018-10-23 06:51:20.406 296 11459.96 99.03 56809.71 88888.00 2018-10-23 06:51:20.906 296 11459.91 98.99 56809.71 88888.00 2018-10-23 06:51:21.406 296 11459.90 99.02 56809.73 88888.00 2018-10-23 06:51:21.906 296 11459.87 98.96 56809.70 88888.00 2018-10-23 06:51:22.406 296 11459.82 98.98 56809.66 88888.00 2018-10-23 06:51:22.906 296 11459.89 98.96 56809.73 88888.00 2018-10-23 06:51:23.406 296 11459.81 98.93 56809.71 88888.00 2018-10-23 06:51:23.906 296 11459.74 98.96 56809.72 88888.00 2018-10-23 06:51:24.406 296 11459.77 98.97 56809.71 88888.00 2018-10-23 06:51:24.906 296 11459.70 98.97 56809.72 88888.00 2018-10-23 06:51:25.406 296 11459.61 98.92 56809.70 88888.00 2018-10-23 06:51:25.906 296 11459.71 98.94 56809.64 88888.00 2018-10-23 06:51:26.406 296 11459.69 98.96 56809.61 88888.00 2018-10-23 06:51:26.906 296 11459.64 98.94 56809.55 88888.00 2018-10-23 06:51:27.406 296 11459.69 98.97 56809.56 88888.00 2018-10-23 06:51:27.906 296 11459.67 98.96 56809.53 88888.00 2018-10-23 06:51:28.406 296 11459.63 98.87 56809.48 88888.00 2018-10-23 06:51:28.906 296 11459.69 98.80 56809.49 88888.00 2018-10-23 06:51:29.406 296 11459.62 98.90 56809.48 88888.00 2018-10-23 06:51:29.906 296 11459.53 98.97 56809.41 88888.00 2018-10-23 06:51:30.406 296 11459.59 98.99 56809.38 88888.00 2018-10-23 06:51:30.906 296 11459.57 98.97 56809.38 88888.00 2018-10-23 06:51:31.406 296 11459.53 98.98 56809.41 88888.00 2018-10-23 06:51:31.906 296 11459.54 98.98 56809.36 88888.00 2018-10-23 06:51:32.406 296 11459.53 98.99 56809.35 88888.00 2018-10-23 06:51:32.906 296 11459.48 99.00 56809.30 88888.00 2018-10-23 06:51:33.406 296 11459.55 98.99 56809.29 88888.00 2018-10-23 06:51:33.906 296 11459.54 98.92 56809.21 88888.00 2018-10-23 06:51:34.406 296 11459.50 98.94 56809.20 88888.00 2018-10-23 06:51:34.906 296 11459.52 98.98 56809.26 88888.00 2018-10-23 06:51:35.406 296 11459.53 98.93 56809.26 88888.00 2018-10-23 06:51:35.906 296 11459.48 98.94 56809.22 88888.00 2018-10-23 06:51:36.406 296 11459.53 98.96 56809.28 88888.00 2018-10-23 06:51:36.906 296 11459.48 98.93 56809.29 88888.00 2018-10-23 06:51:37.406 296 11459.41 98.96 56809.23 88888.00 2018-10-23 06:51:37.906 296 11459.45 98.97 56809.27 88888.00 2018-10-23 06:51:38.906 296 11459.43 98.98 56809.28 88888.00 2018-10-23 06:51:39.406 296 11459.42 99.03 56809.32 88888.00 2018-10-23 06:51:39.906 296 11459.36 98.94 56809.28 88888.00 2018-10-23 06:51:40.406 296 11459.31 98.90 56809.22 88888.00 2018-10-23 06:51:40.906 296 11459.34 98.85 56809.25 88888.00 2018-10-23 06:51:41.406 296 11459.32 98.89 56809.29 88888.00 2018-10-23 06:51:41.906 296 11459.26 98.94 56809.21 88888.00 2018-10-23 06:51:42.406 296 11459.26 98.92 56809.15 88888.00 2018-10-23 06:51:42.906 296 11459.24 98.90 56809.11 88888.00 2018-10-23 06:51:43.406 296 11459.17 98.85 56809.09 88888.00 2018-10-23 06:51:43.906 296 11459.25 98.87 56809.06 88888.00 2018-10-23 06:51:44.406 296 11459.22 98.86 56809.03 88888.00 2018-10-23 06:51:44.906 296 11459.18 98.80 56809.00 88888.00 2018-10-23 06:51:45.406 296 11459.19 98.79 56808.91 88888.00 2018-10-23 06:51:45.906 296 11459.22 98.84 56808.91 88888.00 2018-10-23 06:51:46.906 296 11459.20 98.90 56808.90 88888.00 2018-10-23 06:51:47.406 296 11459.17 98.83 56808.84 88888.00 2018-10-23 06:51:47.906 296 11459.13 98.83 56808.82 88888.00 2018-10-23 06:51:48.406 296 11459.15 98.87 56808.76 88888.00 2018-10-23 06:51:48.906 296 11459.17 98.86 56808.76 88888.00 2018-10-23 06:51:49.406 296 11459.05 98.85 56808.72 88888.00 2018-10-23 06:51:49.906 296 11459.08 98.87 56808.74 88888.00 2018-10-23 06:51:50.406 296 11459.14 98.90 56808.74 88888.00 2018-10-23 06:51:50.906 296 11459.04 98.91 56808.77 88888.00 2018-10-23 06:51:51.406 296 11459.12 98.92 56808.74 88888.00 2018-10-23 06:51:51.906 296 11459.02 98.89 56808.70 88888.00 2018-10-23 06:51:52.406 296 11458.91 98.92 56808.72 88888.00 2018-10-23 06:51:52.906 296 11459.01 98.91 56808.71 88888.00 2018-10-23 06:51:53.406 296 11459.06 98.92 56808.65 88888.00 2018-10-23 06:51:53.906 296 11459.02 98.91 56808.62 88888.00 2018-10-23 06:51:54.406 296 11459.01 98.91 56808.72 88888.00 2018-10-23 06:51:54.906 296 11459.05 98.91 56808.78 88888.00 2018-10-23 06:51:55.406 296 11459.08 98.98 56808.78 88888.00 2018-10-23 06:51:55.906 296 11459.12 99.00 56808.74 88888.00 2018-10-23 06:51:56.906 296 11459.07 98.93 56808.72 88888.00 2018-10-23 06:51:57.406 296 11459.08 98.90 56808.66 88888.00 2018-10-23 06:51:57.906 296 11459.10 98.90 56808.56 88888.00 2018-10-23 06:51:58.406 296 11459.11 98.93 56808.53 88888.00 2018-10-23 06:51:58.906 296 11459.12 98.91 56808.59 88888.00 2018-10-23 06:51:59.406 296 11459.11 98.91 56808.57 88888.00 2018-10-23 06:51:59.906 296 11459.05 98.91 56808.63 88888.00 2018-10-23 06:52:00.406 296 11459.08 98.87 56808.58 88888.00 2018-10-23 06:52:00.906 296 11459.07 98.90 56808.55 88888.00 2018-10-23 06:52:01.406 296 11459.07 98.92 56808.49 88888.00 2018-10-23 06:52:01.906 296 11459.08 98.93 56808.44 88888.00 2018-10-23 06:52:02.406 296 11459.12 98.87 56808.38 88888.00 2018-10-23 06:52:02.906 296 11459.10 98.89 56808.33 88888.00 2018-10-23 06:52:03.406 296 11459.07 98.86 56808.34 88888.00 2018-10-23 06:52:03.906 296 11459.10 98.86 56808.38 88888.00 2018-10-23 06:52:04.406 296 11459.06 98.86 56808.39 88888.00 2018-10-23 06:52:04.906 296 11459.06 98.86 56808.38 88888.00 2018-10-23 06:52:05.406 296 11459.02 98.86 56808.38 88888.00 2018-10-23 06:52:05.906 296 11458.93 98.84 56808.44 88888.00 2018-10-23 06:52:06.406 296 11458.98 98.91 56808.40 88888.00 2018-10-23 06:52:06.906 296 11458.93 98.93 56808.43 88888.00 2018-10-23 06:52:07.406 296 11458.84 98.86 56808.34 88888.00 2018-10-23 06:52:07.906 296 11458.87 98.85 56808.38 88888.00 2018-10-23 06:52:08.406 296 11458.97 98.90 56808.40 88888.00 2018-10-23 06:52:08.906 296 11458.92 98.90 56808.40 88888.00 2018-10-23 06:52:09.406 296 11458.92 98.89 56808.40 88888.00 2018-10-23 06:52:09.906 296 11458.95 98.84 56808.34 88888.00 2018-10-23 06:52:10.406 296 11458.87 98.82 56808.34 88888.00 2018-10-23 06:52:10.906 296 11458.85 98.83 56808.31 88888.00 2018-10-23 06:52:11.406 296 11458.90 98.79 56808.26 88888.00 2018-10-23 06:52:11.906 296 11458.78 98.73 56808.26 88888.00 2018-10-23 06:52:12.406 296 11458.74 98.75 56808.25 88888.00 2018-10-23 06:52:12.906 296 11458.78 98.73 56808.32 88888.00 2018-10-23 06:52:13.406 296 11458.71 98.75 56808.23 88888.00 2018-10-23 06:52:13.906 296 11458.74 98.78 56808.19 88888.00 2018-10-23 06:52:14.406 296 11458.73 98.78 56808.12 88888.00 2018-10-23 06:52:14.906 296 11458.70 98.71 56808.16 88888.00 2018-10-23 06:52:15.406 296 11458.74 98.78 56808.18 88888.00 2018-10-23 06:52:15.906 296 11458.74 98.73 56808.24 88888.00 2018-10-23 06:52:16.406 296 11458.64 98.71 56808.20 88888.00 2018-10-23 06:52:16.907 296 11458.64 98.73 56808.17 88888.00 2018-10-23 06:52:17.407 296 11458.69 98.80 56808.24 88888.00 2018-10-23 06:52:17.907 296 11458.66 98.79 56808.24 88888.00 2018-10-23 06:52:18.407 296 11458.63 98.75 56808.18 88888.00 2018-10-23 06:52:18.907 296 11458.66 98.82 56808.13 88888.00 2018-10-23 06:52:19.407 296 11458.57 98.83 56808.19 88888.00 2018-10-23 06:52:20.407 296 11458.62 98.76 56808.20 88888.00 2018-10-23 06:52:20.907 296 11458.59 98.77 56808.21 88888.00 2018-10-23 06:52:21.407 296 11458.58 98.86 56808.25 88888.00 2018-10-23 06:52:21.907 296 11458.58 98.78 56808.25 88888.00 2018-10-23 06:52:22.407 296 11458.50 98.76 56808.18 88888.00 2018-10-23 06:52:22.907 296 11458.55 98.78 56808.13 88888.00 2018-10-23 06:52:23.407 296 11458.55 98.75 56808.13 88888.00 2018-10-23 06:52:23.907 296 11458.49 98.70 56808.16 88888.00 2018-10-23 06:52:24.407 296 11458.52 98.71 56808.19 88888.00 2018-10-23 06:52:24.907 296 11458.51 98.73 56808.18 88888.00 2018-10-23 06:52:25.407 296 11458.41 98.71 56808.18 88888.00 2018-10-23 06:52:25.907 296 11458.38 98.73 56808.18 88888.00 2018-10-23 06:52:26.407 296 11458.44 98.77 56808.16 88888.00 2018-10-23 06:52:26.907 296 11458.38 98.75 56808.12 88888.00 2018-10-23 06:52:27.407 296 11458.37 98.77 56808.10 88888.00 2018-10-23 06:52:27.907 296 11458.37 98.76 56808.04 88888.00 2018-10-23 06:52:28.407 296 11458.37 98.71 56808.00 88888.00 2018-10-23 06:52:28.907 296 11458.28 98.71 56808.04 88888.00 2018-10-23 06:52:29.407 296 11458.29 98.64 56808.06 88888.00 2018-10-23 06:52:29.907 296 11458.23 98.66 56808.02 88888.00 2018-10-23 06:52:30.407 296 11458.16 98.73 56808.05 88888.00 2018-10-23 06:52:30.907 296 11458.23 98.75 56808.05 88888.00 2018-10-23 06:52:31.407 296 11458.22 98.77 56808.02 88888.00 2018-10-23 06:52:31.907 296 11458.22 98.76 56808.01 88888.00 2018-10-23 06:52:32.407 296 11458.27 98.79 56808.02 88888.00 2018-10-23 06:52:32.907 296 11458.23 98.79 56808.00 88888.00 2018-10-23 06:52:33.407 296 11458.22 98.78 56807.98 88888.00 2018-10-23 06:52:33.907 296 11458.27 98.77 56807.94 88888.00 2018-10-23 06:52:34.407 296 11458.22 98.76 56807.94 88888.00 2018-10-23 06:52:34.907 296 11458.23 98.75 56807.94 88888.00 2018-10-23 06:52:35.407 296 11458.28 98.77 56807.94 88888.00 2018-10-23 06:52:35.907 296 11458.22 98.76 56808.00 88888.00 2018-10-23 06:52:36.407 296 11458.18 98.80 56807.98 88888.00 2018-10-23 06:52:36.907 296 11458.25 98.85 56807.95 88888.00 2018-10-23 06:52:37.407 296 11458.15 98.86 56807.97 88888.00 2018-10-23 06:52:37.907 296 11458.11 98.84 56808.01 88888.00 2018-10-23 06:52:38.407 296 11458.21 98.84 56808.01 88888.00 2018-10-23 06:52:38.907 296 11458.17 98.84 56807.97 88888.00 2018-10-23 06:52:39.407 296 11458.15 98.90 56807.97 88888.00 2018-10-23 06:52:39.907 296 11458.18 98.90 56807.97 88888.00 2018-10-23 06:52:40.407 296 11458.08 98.86 56807.98 88888.00 2018-10-23 06:52:40.907 296 11458.07 98.90 56808.04 88888.00 2018-10-23 06:52:41.407 296 11458.15 98.89 56808.06 88888.00 2018-10-23 06:52:41.907 296 11458.11 98.90 56807.95 88888.00 2018-10-23 06:52:42.407 296 11458.14 98.90 56807.98 88888.00 2018-10-23 06:52:42.907 296 11458.21 98.86 56808.04 88888.00 2018-10-23 06:52:43.407 296 11458.09 98.84 56808.02 88888.00 2018-10-23 06:52:43.907 296 11458.11 98.87 56808.00 88888.00 2018-10-23 06:52:44.407 296 11458.15 98.89 56807.94 88888.00 2018-10-23 06:52:44.907 296 11458.06 98.93 56807.91 88888.00 2018-10-23 06:52:45.407 296 11458.02 98.92 56807.97 88888.00 2018-10-23 06:52:45.907 296 11458.10 98.93 56808.00 88888.00 2018-10-23 06:52:46.407 296 11458.09 98.93 56808.06 88888.00 2018-10-23 06:52:46.907 296 11458.06 98.99 56808.06 88888.00 2018-10-23 06:52:47.407 296 11458.15 99.02 56808.10 88888.00 2018-10-23 06:52:47.907 296 11458.13 99.03 56808.10 88888.00 2018-10-23 06:52:48.407 296 11458.09 99.05 56808.10 88888.00 2018-10-23 06:52:48.907 296 11458.18 99.06 56808.10 88888.00 2018-10-23 06:52:49.407 296 11458.10 99.07 56808.12 88888.00 2018-10-23 06:52:49.907 296 11458.13 99.10 56808.13 88888.00 2018-10-23 06:52:50.407 296 11458.21 99.06 56808.14 88888.00 2018-10-23 06:52:50.907 296 11458.20 99.06 56808.17 88888.00 2018-10-23 06:52:51.907 296 11458.25 99.17 56808.16 88888.00 2018-10-23 06:52:52.407 296 11458.22 99.12 56808.25 88888.00 2018-10-23 06:52:52.907 296 11458.20 99.18 56808.24 88888.00 2018-10-23 06:52:53.407 296 11458.28 99.20 56808.21 88888.00 2018-10-23 06:52:53.907 296 11458.23 99.13 56808.18 88888.00 2018-10-23 06:52:54.407 296 11458.20 99.20 56808.21 88888.00 2018-10-23 06:52:54.907 296 11458.22 99.19 56808.17 88888.00 2018-10-23 06:52:55.407 296 11458.18 99.16 56808.18 88888.00 2018-10-23 06:52:55.907 296 11458.17 99.16 56808.21 88888.00 2018-10-23 06:52:56.407 296 11458.23 99.17 56808.25 88888.00 2018-10-23 06:52:56.907 296 11458.22 99.17 56808.25 88888.00 2018-10-23 06:52:57.407 296 11458.22 99.18 56808.25 88888.00 2018-10-23 06:52:57.907 296 11458.29 99.18 56808.27 88888.00 2018-10-23 06:52:58.407 296 11458.27 99.18 56808.27 88888.00 2018-10-23 06:52:58.907 296 11458.25 99.21 56808.32 88888.00 2018-10-23 06:52:59.407 296 11458.31 99.27 56808.36 88888.00 2018-10-23 06:52:59.907 296 11458.30 99.36 56808.32 88888.00 2018-10-23 06:53:00.407 296 11458.28 99.28 56808.34 88888.00 2018-10-23 06:53:00.907 296 11458.30 99.27 56808.37 88888.00 2018-10-23 06:53:01.907 296 11458.25 99.37 56808.39 88888.00 2018-10-23 06:53:02.407 296 11458.30 99.44 56808.45 88888.00 2018-10-23 06:53:02.907 296 11458.28 99.39 56808.44 88888.00 2018-10-23 06:53:03.407 296 11458.22 99.36 56808.42 88888.00 2018-10-23 06:53:03.907 296 11458.25 99.37 56808.43 88888.00 2018-10-23 06:53:04.407 296 11458.25 99.38 56808.48 88888.00 2018-10-23 06:53:04.907 296 11458.27 99.43 56808.50 88888.00 2018-10-23 06:53:05.407 296 11458.28 99.43 56808.50 88888.00 2018-10-23 06:53:05.907 296 11458.31 99.34 56808.49 88888.00 2018-10-23 06:53:06.407 296 11458.29 99.28 56808.46 88888.00 2018-10-23 06:53:06.907 296 11458.41 99.40 56808.46 88888.00 2018-10-23 06:53:07.407 296 11458.34 99.40 56808.44 88888.00 2018-10-23 06:53:07.907 296 11458.31 99.45 56808.44 88888.00 2018-10-23 06:53:08.407 296 11458.31 99.52 56808.49 88888.00 2018-10-23 06:53:08.907 296 11458.27 99.57 56808.48 88888.00 2018-10-23 06:53:09.407 296 11458.27 99.60 56808.46 88888.00 2018-10-23 06:53:09.907 296 11458.32 99.55 56808.45 88888.00 2018-10-23 06:53:10.407 296 11458.32 99.59 56808.43 88888.00 2018-10-23 06:53:10.907 296 11458.28 99.66 56808.48 88888.00 2018-10-23 06:53:11.407 296 11458.32 99.65 56808.50 88888.00 2018-10-23 06:53:11.907 296 11458.28 99.54 56808.51 88888.00 2018-10-23 06:53:12.407 296 11458.24 99.59 56808.42 88888.00 2018-10-23 06:53:12.907 296 11458.34 99.65 56808.49 88888.00 2018-10-23 06:53:13.407 296 11458.32 99.58 56808.48 88888.00 2018-10-23 06:53:13.907 296 11458.30 99.60 56808.46 88888.00 2018-10-23 06:53:14.407 296 11458.31 99.64 56808.46 88888.00 2018-10-23 06:53:14.907 296 11458.27 99.62 56808.43 88888.00 2018-10-23 06:53:15.407 296 11458.24 99.62 56808.45 88888.00 2018-10-23 06:53:15.907 296 11458.32 99.66 56808.44 88888.00 2018-10-23 06:53:16.407 296 11458.30 99.70 56808.48 88888.00 2018-10-23 06:53:16.907 296 11458.22 99.71 56808.44 88888.00 2018-10-23 06:53:17.407 296 11458.28 99.72 56808.37 88888.00 2018-10-23 06:53:17.907 296 11458.24 99.73 56808.44 88888.00 2018-10-23 06:53:18.407 296 11458.22 99.81 56808.48 88888.00 2018-10-23 06:53:18.907 296 11458.29 99.74 56808.39 88888.00 2018-10-23 06:53:19.407 296 11458.29 99.72 56808.39 88888.00 2018-10-23 06:53:19.907 296 11458.29 99.73 56808.38 88888.00 2018-10-23 06:53:20.407 296 11458.35 99.68 56808.38 88888.00 2018-10-23 06:53:20.907 296 11458.28 99.70 56808.33 88888.00 2018-10-23 06:53:21.407 296 11458.28 99.73 56808.29 88888.00 2018-10-23 06:53:21.907 296 11458.28 99.74 56808.26 88888.00 2018-10-23 06:53:22.407 296 11458.24 99.73 56808.27 88888.00 2018-10-23 06:53:23.407 296 11458.24 99.75 56808.26 88888.00 2018-10-23 06:53:23.907 296 11458.18 99.75 56808.29 88888.00 2018-10-23 06:53:24.407 296 11458.10 99.77 56808.23 88888.00 2018-10-23 06:53:24.907 296 11458.17 99.80 56808.23 88888.00 2018-10-23 06:53:25.407 296 11458.13 99.72 56808.12 88888.00 2018-10-23 06:53:25.907 296 11458.10 99.77 56808.07 88888.00 2018-10-23 06:53:26.407 296 11458.11 99.78 56808.00 88888.00 2018-10-23 06:53:26.907 296 11458.10 99.80 56808.02 88888.00 2018-10-23 06:53:27.407 296 11458.13 99.80 56807.99 88888.00 2018-10-23 06:53:27.907 296 11458.16 99.79 56807.95 88888.00 2018-10-23 06:53:28.407 296 11458.15 99.74 56807.94 88888.00 2018-10-23 06:53:28.907 296 11458.13 99.72 56807.95 88888.00 2018-10-23 06:53:29.407 296 11458.15 99.75 56808.00 88888.00 2018-10-23 06:53:29.907 296 11458.03 99.78 56808.06 88888.00 2018-10-23 06:53:30.407 296 11457.99 99.77 56808.13 88888.00 2018-10-23 06:53:30.907 296 11458.03 99.77 56808.06 88888.00 2018-10-23 06:53:31.407 296 11457.99 99.79 56808.01 88888.00 2018-10-23 06:53:31.907 296 11457.97 99.78 56808.01 88888.00 2018-10-23 06:53:32.407 296 11458.03 99.78 56807.98 88888.00 2018-10-23 06:53:33.407 296 11457.94 99.80 56808.04 88888.00 2018-10-23 06:53:33.907 296 11458.01 99.78 56808.04 88888.00 2018-10-23 06:53:34.407 296 11457.94 99.77 56808.06 88888.00 2018-10-23 06:53:34.907 296 11457.93 99.79 56808.01 88888.00 2018-10-23 06:53:35.407 296 11457.94 99.79 56807.97 88888.00 2018-10-23 06:53:35.907 296 11457.87 99.80 56808.01 88888.00 2018-10-23 06:53:36.407 296 11457.94 99.80 56808.02 88888.00 2018-10-23 06:53:36.907 296 11457.99 99.84 56807.97 88888.00 2018-10-23 06:53:37.407 296 11457.94 99.85 56807.95 88888.00 2018-10-23 06:53:37.907 296 11457.89 99.87 56807.89 88888.00 2018-10-23 06:53:38.407 296 11457.96 99.88 56807.84 88888.00 2018-10-23 06:53:38.907 296 11457.92 99.84 56807.87 88888.00 2018-10-23 06:53:39.407 296 11457.85 99.91 56807.84 88888.00 2018-10-23 06:53:39.907 296 11457.85 99.94 56807.82 88888.00 2018-10-23 06:53:40.407 296 11457.79 99.94 56807.84 88888.00 2018-10-23 06:53:40.907 296 11457.85 99.98 56807.86 88888.00 2018-10-23 06:53:41.407 296 11457.86 99.96 56807.87 88888.00 2018-10-23 06:53:41.907 296 11457.80 99.91 56807.80 88888.00 2018-10-23 06:53:42.407 296 11457.79 99.91 56807.72 88888.00 2018-10-23 06:53:42.907 296 11457.87 99.95 56807.75 88888.00 2018-10-23 06:53:43.407 296 11457.82 99.96 56807.73 88888.00 2018-10-23 06:53:43.907 296 11457.79 99.94 56807.74 88888.00 2018-10-23 06:53:44.407 296 11457.79 99.91 56807.68 88888.00 2018-10-23 06:53:44.907 296 11457.79 99.92 56807.62 88888.00 2018-10-23 06:53:45.407 296 11457.75 99.98 56807.66 88888.00 2018-10-23 06:53:45.907 296 11457.75 99.94 56807.71 88888.00 2018-10-23 06:53:46.407 296 11457.75 99.93 56807.63 88888.00 2018-10-23 06:53:46.907 296 11457.68 99.88 56807.62 88888.00 2018-10-23 06:53:47.407 296 11457.74 99.86 56807.63 88888.00 2018-10-23 06:53:47.907 296 11457.66 99.86 56807.57 88888.00 2018-10-23 06:53:48.407 296 11457.68 99.89 56807.50 88888.00 2018-10-23 06:53:48.907 296 11457.72 99.87 56807.48 88888.00 2018-10-23 06:53:49.407 296 11457.62 99.88 56807.54 88888.00 2018-10-23 06:53:49.907 296 11457.70 99.95 56807.57 88888.00 2018-10-23 06:53:50.407 296 11457.74 99.93 56807.49 88888.00 2018-10-23 06:53:50.907 296 11457.65 99.91 56807.52 88888.00 2018-10-23 06:53:51.407 296 11457.68 99.94 56807.62 88888.00 2018-10-23 06:53:51.907 296 11457.70 99.98 56807.61 88888.00 2018-10-23 06:53:52.407 296 11457.58 100.00 56807.60 88888.00 2018-10-23 06:53:52.907 296 11457.63 100.04 56807.68 88888.00 2018-10-23 06:53:53.407 296 11457.68 100.07 56807.62 88888.00 2018-10-23 06:53:53.907 296 11457.67 99.96 56807.60 88888.00 2018-10-23 06:53:54.407 296 11457.65 99.99 56807.61 88888.00 2018-10-23 06:53:54.907 296 11457.69 99.95 56807.56 88888.00 2018-10-23 06:53:55.407 296 11457.59 99.93 56807.59 88888.00 2018-10-23 06:53:55.907 296 11457.54 99.99 56807.54 88888.00 2018-10-23 06:53:56.407 296 11457.70 100.02 56807.53 88888.00 2018-10-23 06:53:56.907 296 11457.65 100.02 56807.49 88888.00 2018-10-23 06:53:57.407 296 11457.61 100.04 56807.52 88888.00 2018-10-23 06:53:57.907 296 11457.60 99.99 56807.55 88888.00 2018-10-23 06:53:58.407 296 11457.58 100.01 56807.59 88888.00 2018-10-23 06:53:58.907 296 11457.61 100.02 56807.55 88888.00 2018-10-23 06:53:59.407 296 11457.65 100.05 56807.53 88888.00 2018-10-23 06:53:59.907 296 11457.58 100.05 56807.56 88888.00 2018-10-23 06:54:00.407 296 11457.62 100.04 56807.60 88888.00 2018-10-23 06:54:00.907 296 11457.59 99.99 56807.59 88888.00 2018-10-23 06:54:01.407 296 11457.52 100.00 56807.57 88888.00 2018-10-23 06:54:01.907 296 11457.53 100.07 56807.60 88888.00 2018-10-23 06:54:02.407 296 11457.56 100.06 56807.60 88888.00 2018-10-23 06:54:02.907 296 11457.56 100.00 56807.66 88888.00 2018-10-23 06:54:03.407 296 11457.59 100.04 56807.66 88888.00 2018-10-23 06:54:03.907 296 11457.67 100.06 56807.66 88888.00 2018-10-23 06:54:04.907 296 11457.59 100.08 56807.73 88888.00 2018-10-23 06:54:05.407 296 11457.59 100.06 56807.71 88888.00 2018-10-23 06:54:05.907 296 11457.54 100.04 56807.67 88888.00 2018-10-23 06:54:06.407 296 11457.54 100.11 56807.75 88888.00 2018-10-23 06:54:06.907 296 11457.62 100.07 56807.75 88888.00 2018-10-23 06:54:07.407 296 11457.55 100.04 56807.78 88888.00 2018-10-23 06:54:07.907 296 11457.55 100.08 56807.79 88888.00 2018-10-23 06:54:08.407 296 11457.56 100.12 56807.78 88888.00 2018-10-23 06:54:08.907 296 11457.55 100.12 56807.76 88888.00 2018-10-23 06:54:09.407 296 11457.63 100.09 56807.72 88888.00 2018-10-23 06:54:09.907 296 11457.66 100.06 56807.71 88888.00 2018-10-23 06:54:10.407 296 11457.59 100.06 56807.71 88888.00 2018-10-23 06:54:10.907 296 11457.60 100.06 56807.76 88888.00 2018-10-23 06:54:11.407 296 11457.67 100.08 56807.81 88888.00 2018-10-23 06:54:11.907 296 11457.66 100.13 56807.79 88888.00 2018-10-23 06:54:12.407 296 11457.67 100.14 56807.78 88888.00 2018-10-23 06:54:12.907 296 11457.67 100.13 56807.80 88888.00 2018-10-23 06:54:13.407 296 11457.58 100.13 56807.85 88888.00 2018-10-23 06:54:13.907 296 11457.67 100.18 56807.86 88888.00 2018-10-23 06:54:14.407 296 11457.66 100.14 56807.88 88888.00 2018-10-23 06:54:14.907 296 11457.56 100.12 56807.92 88888.00 2018-10-23 06:54:15.407 296 11457.61 100.15 56807.89 88888.00 2018-10-23 06:54:15.907 296 11457.58 100.16 56807.95 88888.00 2018-10-23 06:54:16.407 296 11457.55 100.16 56807.95 88888.00 2018-10-23 06:54:16.907 296 11457.56 100.13 56807.95 88888.00 2018-10-23 06:54:17.407 296 11457.60 100.13 56807.99 88888.00 2018-10-23 06:54:17.907 296 11457.53 100.13 56807.97 88888.00 2018-10-23 06:54:18.407 296 11457.58 100.18 56808.00 88888.00 2018-10-23 06:54:18.907 296 11457.56 100.20 56808.02 88888.00 2018-10-23 06:54:19.407 296 11457.52 100.20 56808.01 88888.00 2018-10-23 06:54:19.907 296 11457.60 100.19 56808.05 88888.00 2018-10-23 06:54:20.407 296 11457.61 100.22 56808.06 88888.00 2018-10-23 06:54:20.907 296 11457.49 100.22 56808.05 88888.00 2018-10-23 06:54:21.407 296 11457.48 100.26 56808.07 88888.00 2018-10-23 06:54:21.907 296 11457.53 100.28 56808.07 88888.00 2018-10-23 06:54:22.407 296 11457.49 100.27 56808.14 88888.00 2018-10-23 06:54:22.907 296 11457.45 100.26 56808.17 88888.00 2018-10-23 06:54:23.407 296 11457.47 100.27 56808.18 88888.00 2018-10-23 06:54:23.907 296 11457.41 100.30 56808.10 88888.00 2018-10-23 06:54:24.407 296 11457.42 100.32 56808.11 88888.00 2018-10-23 06:54:24.907 296 11457.46 100.29 56808.10 88888.00 2018-10-23 06:54:25.407 296 11457.38 100.32 56808.10 88888.00 2018-10-23 06:54:25.907 296 11457.40 100.38 56808.18 88888.00 2018-10-23 06:54:26.407 296 11457.40 100.35 56808.18 88888.00 2018-10-23 06:54:26.907 296 11457.32 100.29 56808.10 88888.00 2018-10-23 06:54:27.407 296 11457.37 100.28 56808.04 88888.00 2018-10-23 06:54:27.907 296 11457.37 100.28 56808.05 88888.00 2018-10-23 06:54:28.407 296 11457.35 100.30 56808.01 88888.00 2018-10-23 06:54:28.907 296 11457.35 100.36 56808.10 88888.00 2018-10-23 06:54:29.407 296 11457.33 100.35 56808.06 88888.00 2018-10-23 06:54:29.908 296 11457.32 100.38 56808.05 88888.00 2018-10-23 06:54:30.408 296 11457.39 100.38 56808.06 88888.00 2018-10-23 06:54:30.908 296 11457.40 100.34 56808.04 88888.00 2018-10-23 06:54:31.408 296 11457.37 100.33 56808.06 88888.00 2018-10-23 06:54:31.908 296 11457.34 100.36 56808.02 88888.00 2018-10-23 06:54:32.408 296 11457.28 100.36 56808.01 88888.00 2018-10-23 06:54:32.908 296 11457.21 100.34 56808.06 88888.00 2018-10-23 06:54:33.408 296 11457.26 100.35 56808.12 88888.00 2018-10-23 06:54:33.908 296 11457.28 100.38 56808.13 88888.00 2018-10-23 06:54:34.408 296 11457.30 100.38 56808.12 88888.00 2018-10-23 06:54:34.908 296 11457.33 100.35 56808.12 88888.00 2018-10-23 06:54:35.408 296 11457.30 100.38 56808.10 88888.00 2018-10-23 06:54:35.908 296 11457.26 100.40 56808.10 88888.00 2018-10-23 06:54:36.408 296 11457.31 100.40 56808.14 88888.00 2018-10-23 06:54:36.908 296 11457.28 100.42 56808.17 88888.00 2018-10-23 06:54:37.408 296 11457.20 100.47 56808.17 88888.00 2018-10-23 06:54:37.908 296 11457.27 100.45 56808.20 88888.00 2018-10-23 06:54:38.408 296 11457.30 100.43 56808.21 88888.00 2018-10-23 06:54:38.908 296 11457.27 100.52 56808.24 88888.00 2018-10-23 06:54:39.408 296 11457.27 100.53 56808.19 88888.00 2018-10-23 06:54:39.908 296 11457.28 100.49 56808.16 88888.00 2018-10-23 06:54:40.408 296 11457.25 100.49 56808.23 88888.00 2018-10-23 06:54:40.908 296 11457.28 100.53 56808.19 88888.00 2018-10-23 06:54:41.408 296 11457.31 100.56 56808.17 88888.00 2018-10-23 06:54:41.908 296 11457.37 100.52 56808.25 88888.00 2018-10-23 06:54:42.408 296 11457.37 100.54 56808.24 88888.00 2018-10-23 06:54:42.908 296 11457.28 100.60 56808.23 88888.00 2018-10-23 06:54:43.408 296 11457.27 100.68 56808.26 88888.00 2018-10-23 06:54:43.908 296 11457.39 100.67 56808.34 88888.00 2018-10-23 06:54:44.408 296 11457.34 100.67 56808.33 88888.00 2018-10-23 06:54:44.908 296 11457.28 100.68 56808.37 88888.00 2018-10-23 06:54:45.408 296 11457.38 100.73 56808.40 88888.00 2018-10-23 06:54:46.408 296 11457.37 100.70 56808.34 88888.00 2018-10-23 06:54:46.908 296 11457.39 100.74 56808.38 88888.00 2018-10-23 06:54:47.408 296 11457.38 100.75 56808.40 88888.00 2018-10-23 06:54:47.908 296 11457.35 100.76 56808.43 88888.00 2018-10-23 06:54:48.408 296 11457.44 100.77 56808.48 88888.00 2018-10-23 06:54:48.908 296 11457.51 100.75 56808.55 88888.00 2018-10-23 06:54:49.408 296 11457.42 100.76 56808.55 88888.00 2018-10-23 06:54:49.908 296 11457.48 100.75 56808.50 88888.00 2018-10-23 06:54:50.408 296 11457.51 100.83 56808.53 88888.00 2018-10-23 06:54:50.908 296 11457.46 100.89 56808.52 88888.00 2018-10-23 06:54:51.408 296 11457.46 100.84 56808.46 88888.00 2018-10-23 06:54:51.908 296 11457.51 100.80 56808.50 88888.00 2018-10-23 06:54:52.408 296 11457.49 100.84 56808.50 88888.00 2018-10-23 06:54:52.908 296 11457.48 100.84 56808.49 88888.00 2018-10-23 06:54:53.408 296 11457.51 100.83 56808.44 88888.00 2018-10-23 06:54:53.908 296 11457.45 100.82 56808.42 88888.00 2018-10-23 06:54:54.408 296 11457.47 100.86 56808.42 88888.00 2018-10-23 06:54:54.908 296 11457.49 100.86 56808.36 88888.00 2018-10-23 06:54:55.408 296 11457.40 100.87 56808.34 88888.00 2018-10-23 06:54:56.408 296 11457.47 100.84 56808.25 88888.00 2018-10-23 06:54:56.908 296 11457.44 100.88 56808.27 88888.00 2018-10-23 06:54:57.408 296 11457.51 100.90 56808.26 88888.00 2018-10-23 06:54:57.908 296 11457.55 100.91 56808.33 88888.00 2018-10-23 06:54:58.408 296 11457.55 100.90 56808.32 88888.00 2018-10-23 06:54:58.908 296 11457.54 100.91 56808.27 88888.00 2018-10-23 06:54:59.408 296 11457.52 100.89 56808.27 88888.00 2018-10-23 06:54:59.908 296 11457.53 100.93 56808.27 88888.00 2018-10-23 06:55:00.408 296 11457.60 100.89 56808.37 88888.00 2018-10-23 06:55:00.908 296 11457.66 100.87 56808.31 88888.00 2018-10-23 06:55:01.408 296 11457.62 100.89 56808.31 88888.00 2018-10-23 06:55:01.908 296 11457.61 100.90 56808.32 88888.00 2018-10-23 06:55:02.408 296 11457.66 100.93 56808.33 88888.00 2018-10-23 06:55:02.908 296 11457.65 100.96 56808.36 88888.00 2018-10-23 06:55:03.408 296 11457.63 101.01 56808.32 88888.00 2018-10-23 06:55:03.908 296 11457.67 100.98 56808.34 88888.00 2018-10-23 06:55:04.408 296 11457.65 100.98 56808.34 88888.00 2018-10-23 06:55:04.908 296 11457.74 101.02 56808.34 88888.00 2018-10-23 06:55:05.408 296 11457.78 101.02 56808.37 88888.00 2018-10-23 06:55:05.908 296 11457.70 101.02 56808.36 88888.00 2018-10-23 06:55:06.408 296 11457.75 101.06 56808.29 88888.00 2018-10-23 06:55:06.908 296 11457.79 101.03 56808.27 88888.00 2018-10-23 06:55:07.408 296 11457.80 101.03 56808.26 88888.00 2018-10-23 06:55:07.908 296 11457.90 101.08 56808.29 88888.00 2018-10-23 06:55:08.408 296 11457.88 101.07 56808.25 88888.00 2018-10-23 06:55:08.908 296 11457.83 101.07 56808.16 88888.00 2018-10-23 06:55:09.408 296 11457.92 101.09 56808.11 88888.00 2018-10-23 06:55:09.908 296 11457.97 101.08 56808.07 88888.00 2018-10-23 06:55:10.408 296 11457.97 101.06 56808.11 88888.00 2018-10-23 06:55:10.908 296 11458.01 101.04 56808.16 88888.00 2018-10-23 06:55:11.408 296 11458.03 101.09 56808.18 88888.00 2018-10-23 06:55:11.908 296 11458.03 101.11 56808.16 88888.00 2018-10-23 06:55:12.408 296 11458.09 101.14 56808.16 88888.00 2018-10-23 06:55:12.908 296 11458.11 101.14 56808.16 88888.00 2018-10-23 06:55:13.408 296 11458.07 101.09 56808.11 88888.00 2018-10-23 06:55:13.908 296 11458.14 101.11 56808.12 88888.00 2018-10-23 06:55:14.408 296 11458.21 101.10 56808.10 88888.00 2018-10-23 06:55:14.908 296 11458.17 101.11 56808.06 88888.00 2018-10-23 06:55:15.408 296 11458.17 101.17 56808.17 88888.00 2018-10-23 06:55:15.908 296 11458.24 101.17 56808.16 88888.00 2018-10-23 06:55:16.408 296 11458.23 101.17 56808.20 88888.00 2018-10-23 06:55:16.908 296 11458.29 101.21 56808.16 88888.00 2018-10-23 06:55:17.408 296 11458.34 101.20 56808.12 88888.00 2018-10-23 06:55:17.908 296 11458.27 101.15 56808.19 88888.00 2018-10-23 06:55:18.408 296 11458.35 101.20 56808.17 88888.00 2018-10-23 06:55:18.908 296 11458.38 101.21 56808.23 88888.00 2018-10-23 06:55:19.408 296 11458.36 101.20 56808.19 88888.00 2018-10-23 06:55:19.908 296 11458.38 101.27 56808.23 88888.00 2018-10-23 06:55:20.408 296 11458.43 101.29 56808.24 88888.00 2018-10-23 06:55:20.908 296 11458.46 101.27 56808.29 88888.00 2018-10-23 06:55:21.408 296 11458.51 101.31 56808.33 88888.00 2018-10-23 06:55:21.908 296 11458.57 101.36 56808.32 88888.00 2018-10-23 06:55:22.408 296 11458.56 101.45 56808.31 88888.00 2018-10-23 06:55:22.908 296 11458.53 101.44 56808.34 88888.00 2018-10-23 06:55:23.408 296 11458.60 101.36 56808.36 88888.00 2018-10-23 06:55:23.908 296 11458.59 101.37 56808.31 88888.00 2018-10-23 06:55:24.408 296 11458.64 101.41 56808.30 88888.00 2018-10-23 06:55:24.908 296 11458.69 101.40 56808.33 88888.00 2018-10-23 06:55:25.408 296 11458.65 101.41 56808.33 88888.00 2018-10-23 06:55:25.908 296 11458.73 101.45 56808.31 88888.00 2018-10-23 06:55:26.408 296 11458.76 101.49 56808.25 88888.00 2018-10-23 06:55:26.908 296 11458.67 101.45 56808.33 88888.00 2018-10-23 06:55:27.908 296 11458.80 101.49 56808.36 88888.00 2018-10-23 06:55:28.408 296 11458.80 101.51 56808.36 88888.00 2018-10-23 06:55:28.908 296 11458.91 101.50 56808.39 88888.00 2018-10-23 06:55:29.408 296 11458.88 101.47 56808.34 88888.00 2018-10-23 06:55:29.908 296 11458.87 101.44 56808.36 88888.00 2018-10-23 06:55:30.408 296 11458.86 101.54 56808.44 88888.00 2018-10-23 06:55:30.908 296 11458.95 101.52 56808.46 88888.00 2018-10-23 06:55:31.408 296 11458.92 101.49 56808.48 88888.00 2018-10-23 06:55:31.908 296 11458.97 101.56 56808.42 88888.00 2018-10-23 06:55:32.408 296 11459.00 101.56 56808.40 88888.00 2018-10-23 06:55:32.908 296 11458.94 101.59 56808.43 88888.00 2018-10-23 06:55:33.408 296 11458.99 101.66 56808.44 88888.00 2018-10-23 06:55:33.908 296 11459.01 101.62 56808.46 88888.00 2018-10-23 06:55:34.408 296 11459.07 101.66 56808.49 88888.00 2018-10-23 06:55:34.908 296 11459.10 101.70 56808.52 88888.00 2018-10-23 06:55:35.408 296 11459.07 101.66 56808.44 88888.00 2018-10-23 06:55:35.908 296 11459.07 101.71 56808.39 88888.00 2018-10-23 06:55:36.408 296 11459.18 101.72 56808.44 88888.00 2018-10-23 06:55:36.908 296 11459.20 101.74 56808.52 88888.00 2018-10-23 06:55:37.408 296 11459.22 101.71 56808.49 88888.00 2018-10-23 06:55:37.908 296 11459.32 101.71 56808.40 88888.00 2018-10-23 06:55:38.408 296 11459.25 101.74 56808.48 88888.00 2018-10-23 06:55:38.908 296 11459.17 101.76 56808.52 88888.00 2018-10-23 06:55:39.408 296 11459.33 101.74 56808.49 88888.00 2018-10-23 06:55:39.908 296 11459.32 101.76 56808.43 88888.00 2018-10-23 06:55:40.408 296 11459.29 101.84 56808.53 88888.00 2018-10-23 06:55:40.908 296 11459.38 101.82 56808.51 88888.00 2018-10-23 06:55:41.408 296 11459.43 101.83 56808.58 88888.00 2018-10-23 06:55:41.908 296 11459.45 101.83 56808.62 88888.00 2018-10-23 06:55:42.408 296 11459.52 101.90 56808.63 88888.00 2018-10-23 06:55:42.908 296 11459.56 101.85 56808.62 88888.00 2018-10-23 06:55:43.408 296 11459.52 101.84 56808.63 88888.00 2018-10-23 06:55:43.908 296 11459.60 101.82 56808.68 88888.00 2018-10-23 06:55:44.408 296 11459.59 101.81 56808.69 88888.00 2018-10-23 06:55:44.908 296 11459.60 101.84 56808.69 88888.00 2018-10-23 06:55:45.408 296 11459.69 101.89 56808.75 88888.00 2018-10-23 06:55:45.908 296 11459.63 101.85 56808.77 88888.00 2018-10-23 06:55:46.408 296 11459.67 101.91 56808.72 88888.00 2018-10-23 06:55:46.908 296 11459.73 101.91 56808.77 88888.00 2018-10-23 06:55:47.408 296 11459.71 101.89 56808.75 88888.00 2018-10-23 06:55:47.908 296 11459.68 101.91 56808.69 88888.00 2018-10-23 06:55:48.408 296 11459.75 101.95 56808.70 88888.00 2018-10-23 06:55:48.908 296 11459.80 101.95 56808.71 88888.00 2018-10-23 06:55:49.408 296 11459.76 101.95 56808.77 88888.00 2018-10-23 06:55:49.908 296 11459.82 101.97 56808.76 88888.00 2018-10-23 06:55:50.408 296 11459.77 101.96 56808.78 88888.00 2018-10-23 06:55:50.908 296 11459.80 101.93 56808.72 88888.00 2018-10-23 06:55:51.408 296 11459.90 101.90 56808.76 88888.00 2018-10-23 06:55:51.908 296 11459.89 101.88 56808.81 88888.00 2018-10-23 06:55:52.408 296 11459.82 101.92 56808.85 88888.00 2018-10-23 06:55:52.908 296 11459.89 101.95 56808.84 88888.00 2018-10-23 06:55:53.408 296 11459.88 101.97 56808.85 88888.00 2018-10-23 06:55:53.908 296 11459.88 102.03 56808.81 88888.00 2018-10-23 06:55:54.408 296 11459.95 102.00 56808.85 88888.00 2018-10-23 06:55:54.908 296 11459.91 101.91 56808.77 88888.00 2018-10-23 06:55:55.408 296 11459.82 101.91 56808.76 88888.00 2018-10-23 06:55:55.908 296 11459.88 101.97 56808.81 88888.00 2018-10-23 06:55:56.408 296 11459.83 101.91 56808.81 88888.00 2018-10-23 06:55:56.908 296 11459.90 101.93 56808.78 88888.00 2018-10-23 06:55:57.408 296 11459.98 101.95 56808.72 88888.00 2018-10-23 06:55:57.908 296 11459.91 101.95 56808.72 88888.00 2018-10-23 06:55:58.408 296 11459.88 101.96 56808.79 88888.00 2018-10-23 06:55:59.408 296 11459.89 101.88 56808.66 88888.00 2018-10-23 06:55:59.908 296 11459.83 101.89 56808.64 88888.00 2018-10-23 06:56:00.408 296 11459.94 101.93 56808.64 88888.00 2018-10-23 06:56:00.908 296 11459.96 101.92 56808.70 88888.00 2018-10-23 06:56:01.408 296 11459.84 101.95 56808.68 88888.00 2018-10-23 06:56:01.908 296 11459.89 101.97 56808.68 88888.00 2018-10-23 06:56:02.408 296 11459.83 101.95 56808.62 88888.00 2018-10-23 06:56:02.908 296 11459.81 101.93 56808.58 88888.00 2018-10-23 06:56:03.408 296 11459.81 101.97 56808.56 88888.00 2018-10-23 06:56:03.908 296 11459.73 101.88 56808.59 88888.00 2018-10-23 06:56:04.408 296 11459.63 101.90 56808.59 88888.00 2018-10-23 06:56:04.908 296 11459.73 101.90 56808.65 88888.00 2018-10-23 06:56:05.408 296 11459.66 101.90 56808.69 88888.00 2018-10-23 06:56:05.908 296 11459.63 101.90 56808.69 88888.00 2018-10-23 06:56:06.408 296 11459.62 101.84 56808.74 88888.00 2018-10-23 06:56:06.908 296 11459.56 101.83 56808.72 88888.00 2018-10-23 06:56:07.408 296 11459.54 101.86 56808.72 88888.00 2018-10-23 06:56:07.908 296 11459.60 101.88 56808.72 88888.00 2018-10-23 06:56:08.408 296 11459.52 101.89 56808.72 88888.00 2018-10-23 06:56:08.908 296 11459.43 101.85 56808.74 88888.00 2018-10-23 06:56:09.408 296 11459.47 101.83 56808.69 88888.00 2018-10-23 06:56:09.908 296 11459.43 101.83 56808.59 88888.00 2018-10-23 06:56:10.408 296 11459.36 101.86 56808.55 88888.00 2018-10-23 06:56:10.908 296 11459.43 101.83 56808.59 88888.00 2018-10-23 06:56:11.408 296 11459.34 101.78 56808.56 88888.00 2018-10-23 06:56:11.908 296 11459.27 101.83 56808.53 88888.00 2018-10-23 06:56:12.408 296 11459.34 101.85 56808.55 88888.00 2018-10-23 06:56:12.908 296 11459.29 101.78 56808.52 88888.00 2018-10-23 06:56:13.408 296 11459.27 101.84 56808.61 88888.00 2018-10-23 06:56:13.908 296 11459.32 101.85 56808.61 88888.00 2018-10-23 06:56:14.408 296 11459.28 101.84 56808.62 88888.00 2018-10-23 06:56:14.908 296 11459.22 101.83 56808.66 88888.00 2018-10-23 06:56:15.408 296 11459.25 101.84 56808.68 88888.00 2018-10-23 06:56:15.908 296 11459.17 101.83 56808.69 88888.00 2018-10-23 06:56:16.408 296 11459.19 101.89 56808.71 88888.00 2018-10-23 06:56:16.908 296 11459.26 101.90 56808.70 88888.00 2018-10-23 06:56:17.408 296 11459.18 101.83 56808.74 88888.00 2018-10-23 06:56:17.908 296 11459.12 101.85 56808.82 88888.00 2018-10-23 06:56:18.408 296 11459.24 101.89 56808.81 88888.00 2018-10-23 06:56:18.908 296 11459.20 101.91 56808.82 88888.00 2018-10-23 06:56:19.408 296 11459.11 101.95 56808.72 88888.00 2018-10-23 06:56:19.908 296 11459.13 101.91 56808.66 88888.00 2018-10-23 06:56:20.408 296 11459.11 101.93 56808.68 88888.00 2018-10-23 06:56:20.908 296 11459.06 101.93 56808.64 88888.00 2018-10-23 06:56:21.408 296 11459.12 101.93 56808.61 88888.00 2018-10-23 06:56:21.908 296 11459.07 101.92 56808.65 88888.00 2018-10-23 06:56:22.408 296 11459.10 101.93 56808.71 88888.00 2018-10-23 06:56:22.908 296 11459.14 101.93 56808.75 88888.00 2018-10-23 06:56:23.408 296 11459.07 101.89 56808.66 88888.00 2018-10-23 06:56:23.908 296 11459.08 101.92 56808.64 88888.00 2018-10-23 06:56:24.409 296 11459.12 101.93 56808.69 88888.00 2018-10-23 06:56:24.909 296 11459.06 101.95 56808.69 88888.00 2018-10-23 06:56:25.409 296 11458.98 101.91 56808.65 88888.00 2018-10-23 06:56:25.909 296 11459.02 101.93 56808.61 88888.00 2018-10-23 06:56:26.409 296 11459.00 101.91 56808.64 88888.00 2018-10-23 06:56:26.909 296 11459.02 101.92 56808.63 88888.00 2018-10-23 06:56:27.409 296 11459.05 101.93 56808.70 88888.00 2018-10-23 06:56:27.909 296 11458.97 101.95 56808.76 88888.00 2018-10-23 06:56:28.409 296 11458.97 102.00 56808.70 88888.00 2018-10-23 06:56:28.909 296 11458.98 101.99 56808.65 88888.00 2018-10-23 06:56:29.409 296 11458.93 102.00 56808.66 88888.00 2018-10-23 06:56:29.909 296 11458.90 102.02 56808.66 88888.00 2018-10-23 06:56:30.909 296 11458.81 101.95 56808.62 88888.00 2018-10-23 06:56:31.409 296 11458.77 101.99 56808.59 88888.00 2018-10-23 06:56:31.909 296 11458.87 101.97 56808.64 88888.00 2018-10-23 06:56:32.409 296 11458.80 101.97 56808.62 88888.00 2018-10-23 06:56:32.909 296 11458.79 102.04 56808.59 88888.00 2018-10-23 06:56:33.409 296 11458.81 102.02 56808.61 88888.00 2018-10-23 06:56:33.909 296 11458.81 102.00 56808.56 88888.00 2018-10-23 06:56:34.409 296 11458.84 102.04 56808.58 88888.00 2018-10-23 06:56:34.909 296 11458.88 102.00 56808.52 88888.00 2018-10-23 06:56:35.409 296 11458.83 102.02 56808.55 88888.00 2018-10-23 06:56:35.909 296 11458.81 102.02 56808.57 88888.00 2018-10-23 06:56:36.409 296 11458.87 101.99 56808.52 88888.00 2018-10-23 06:56:36.909 296 11458.84 101.96 56808.50 88888.00 2018-10-23 06:56:37.409 296 11458.87 101.96 56808.50 88888.00 2018-10-23 06:56:37.909 296 11458.88 101.97 56808.53 88888.00 2018-10-23 06:56:38.409 296 11458.81 101.95 56808.57 88888.00 2018-10-23 06:56:38.909 296 11458.78 101.99 56808.57 88888.00 2018-10-23 06:56:39.409 296 11458.78 102.03 56808.55 88888.00 2018-10-23 06:56:39.909 296 11458.74 102.06 56808.53 88888.00 2018-10-23 06:56:40.409 296 11458.84 102.08 56808.53 88888.00 2018-10-23 06:56:40.909 296 11458.84 102.08 56808.57 88888.00 2018-10-23 06:56:41.409 296 11458.76 102.05 56808.58 88888.00 2018-10-23 06:56:41.909 296 11458.81 102.12 56808.61 88888.00 2018-10-23 06:56:42.409 296 11458.86 102.10 56808.62 88888.00 2018-10-23 06:56:42.909 296 11458.80 102.06 56808.61 88888.00 2018-10-23 06:56:43.409 296 11458.81 102.13 56808.53 88888.00 2018-10-23 06:56:43.909 296 11458.88 102.12 56808.50 88888.00 2018-10-23 06:56:44.409 296 11458.87 102.09 56808.52 88888.00 2018-10-23 06:56:44.909 296 11458.88 102.09 56808.45 88888.00 2018-10-23 06:56:45.409 296 11458.92 102.10 56808.48 88888.00 2018-10-23 06:56:45.909 296 11458.81 102.09 56808.49 88888.00 2018-10-23 06:56:46.409 296 11458.92 102.11 56808.48 88888.00 2018-10-23 06:56:46.909 296 11458.93 102.13 56808.55 88888.00 2018-10-23 06:56:47.409 296 11458.90 102.17 56808.58 88888.00 2018-10-23 06:56:47.909 296 11458.95 102.18 56808.57 88888.00 2018-10-23 06:56:48.409 296 11458.97 102.16 56808.51 88888.00 2018-10-23 06:56:48.909 296 11458.95 102.13 56808.55 88888.00 2018-10-23 06:56:49.409 296 11458.98 102.19 56808.56 88888.00 2018-10-23 06:56:49.909 296 11459.02 102.20 56808.52 88888.00 2018-10-23 06:56:50.409 296 11458.97 102.18 56808.44 88888.00 2018-10-23 06:56:50.909 296 11459.00 102.16 56808.46 88888.00 2018-10-23 06:56:51.409 296 11459.04 102.12 56808.48 88888.00 2018-10-23 06:56:51.909 296 11458.98 102.17 56808.49 88888.00 2018-10-23 06:56:52.409 296 11459.11 102.18 56808.48 88888.00 2018-10-23 06:56:52.909 296 11459.10 102.20 56808.50 88888.00 2018-10-23 06:56:53.409 296 11459.04 102.26 56808.51 88888.00 2018-10-23 06:56:53.909 296 11459.07 102.27 56808.50 88888.00 2018-10-23 06:56:54.409 296 11459.12 102.29 56808.45 88888.00 2018-10-23 06:56:54.909 296 11459.06 102.31 56808.49 88888.00 2018-10-23 06:56:55.409 296 11459.11 102.31 56808.57 88888.00 2018-10-23 06:56:55.909 296 11459.10 102.29 56808.52 88888.00 2018-10-23 06:56:56.409 296 11459.11 102.26 56808.50 88888.00 2018-10-23 06:56:56.909 296 11459.17 102.27 56808.49 88888.00 2018-10-23 06:56:57.409 296 11459.17 102.25 56808.49 88888.00 2018-10-23 06:56:57.909 296 11459.14 102.25 56808.45 88888.00 2018-10-23 06:56:58.409 296 11459.24 102.26 56808.44 88888.00 2018-10-23 06:56:58.909 296 11459.25 102.29 56808.42 88888.00 2018-10-23 06:56:59.409 296 11459.14 102.32 56808.39 88888.00 2018-10-23 06:56:59.909 296 11459.20 102.33 56808.38 88888.00 2018-10-23 06:57:00.409 296 11459.24 102.25 56808.34 88888.00 2018-10-23 06:57:00.909 296 11459.27 102.27 56808.40 88888.00 2018-10-23 06:57:01.409 296 11459.32 102.29 56808.42 88888.00 2018-10-23 06:57:02.409 296 11459.31 102.26 56808.40 88888.00 2018-10-23 06:57:02.909 296 11459.35 102.29 56808.38 88888.00 2018-10-23 06:57:03.409 296 11459.35 102.29 56808.40 88888.00 2018-10-23 06:57:03.909 296 11459.36 102.29 56808.45 88888.00 2018-10-23 06:57:04.409 296 11459.35 102.31 56808.51 88888.00 2018-10-23 06:57:04.909 296 11459.40 102.34 56808.49 88888.00 2018-10-23 06:57:05.409 296 11459.33 102.37 56808.42 88888.00 2018-10-23 06:57:05.909 296 11459.43 102.34 56808.45 88888.00 2018-10-23 06:57:06.409 296 11459.54 102.33 56808.50 88888.00 2018-10-23 06:57:06.909 296 11459.50 102.33 56808.45 88888.00 2018-10-23 06:57:07.409 296 11459.59 102.39 56808.44 88888.00 2018-10-23 06:57:07.909 296 11459.52 102.40 56808.56 88888.00 2018-10-23 06:57:08.409 296 11459.50 102.42 56808.57 88888.00 2018-10-23 06:57:08.909 296 11459.60 102.42 56808.51 88888.00 2018-10-23 06:57:09.409 296 11459.61 102.38 56808.45 88888.00 2018-10-23 06:57:09.909 296 11459.61 102.40 56808.51 88888.00 2018-10-23 06:57:10.409 296 11459.71 102.44 56808.49 88888.00 2018-10-23 06:57:10.909 296 11459.67 102.44 56808.50 88888.00 2018-10-23 06:57:11.409 296 11459.62 102.42 56808.55 88888.00 2018-10-23 06:57:11.909 296 11459.68 102.44 56808.59 88888.00 2018-10-23 06:57:12.409 296 11459.71 102.42 56808.62 88888.00 2018-10-23 06:57:12.909 296 11459.70 102.44 56808.62 88888.00 2018-10-23 06:57:13.409 296 11459.80 102.42 56808.59 88888.00 2018-10-23 06:57:13.909 296 11459.76 102.44 56808.62 88888.00 2018-10-23 06:57:14.409 296 11459.74 102.52 56808.68 88888.00 2018-10-23 06:57:14.909 296 11459.81 102.50 56808.62 88888.00 2018-10-23 06:57:15.409 296 11459.84 102.47 56808.64 88888.00 2018-10-23 06:57:15.909 296 11459.91 102.50 56808.63 88888.00 2018-10-23 06:57:16.409 296 11459.96 102.54 56808.62 88888.00 2018-10-23 06:57:16.909 296 11459.87 102.51 56808.70 88888.00 2018-10-23 06:57:17.409 296 11459.85 102.51 56808.76 88888.00 2018-10-23 06:57:17.909 296 11459.94 102.56 56808.72 88888.00 2018-10-23 06:57:18.409 296 11459.92 102.52 56808.71 88888.00 2018-10-23 06:57:18.909 296 11459.94 102.52 56808.72 88888.00 2018-10-23 06:57:19.409 296 11460.06 102.51 56808.72 88888.00 2018-10-23 06:57:19.909 296 11460.06 102.54 56808.68 88888.00 2018-10-23 06:57:20.409 296 11460.09 102.54 56808.61 88888.00 2018-10-23 06:57:20.909 296 11460.16 102.52 56808.65 88888.00 2018-10-23 06:57:21.409 296 11460.16 102.46 56808.71 88888.00 2018-10-23 06:57:22.409 296 11460.13 102.60 56808.74 88888.00 2018-10-23 06:57:22.909 296 11460.12 102.53 56808.82 88888.00 2018-10-23 06:57:23.409 296 11460.11 102.54 56808.82 88888.00 2018-10-23 06:57:23.909 296 11460.20 102.54 56808.79 88888.00 2018-10-23 06:57:24.409 296 11460.17 102.58 56808.79 88888.00 2018-10-23 06:57:24.909 296 11460.20 102.60 56808.78 88888.00 2018-10-23 06:57:25.409 296 11460.25 102.61 56808.79 88888.00 2018-10-23 06:57:25.909 296 11460.22 102.57 56808.87 88888.00 2018-10-23 06:57:26.409 296 11460.23 102.60 56808.79 88888.00 2018-10-23 06:57:26.909 296 11460.31 102.64 56808.81 88888.00 2018-10-23 06:57:27.409 296 11460.31 102.57 56808.84 88888.00 2018-10-23 06:57:27.909 296 11460.27 102.58 56808.93 88888.00 2018-10-23 06:57:28.409 296 11460.30 102.59 56808.89 88888.00 2018-10-23 06:57:28.909 296 11460.25 102.59 56808.91 88888.00 2018-10-23 06:57:29.409 296 11460.24 102.63 56808.97 88888.00 2018-10-23 06:57:29.909 296 11460.31 102.68 56809.01 88888.00 2018-10-23 06:57:30.409 296 11460.26 102.65 56808.98 88888.00 2018-10-23 06:57:30.909 296 11460.16 102.63 56808.98 88888.00 2018-10-23 06:57:31.409 296 11460.22 102.66 56809.01 88888.00 2018-10-23 06:57:31.909 296 11460.22 102.65 56809.07 88888.00 2018-10-23 06:57:32.409 296 11460.24 102.61 56809.01 88888.00 2018-10-23 06:57:32.909 296 11460.29 102.61 56809.03 88888.00 2018-10-23 06:57:33.409 296 11460.25 102.57 56809.08 88888.00 2018-10-23 06:57:33.909 296 11460.25 102.57 56809.09 88888.00 2018-10-23 06:57:34.409 296 11460.31 102.58 56809.08 88888.00 2018-10-23 06:57:34.909 296 11460.22 102.59 56809.02 88888.00 2018-10-23 06:57:35.409 296 11460.19 102.58 56809.04 88888.00 2018-10-23 06:57:35.909 296 11460.27 102.63 56809.04 88888.00 2018-10-23 06:57:36.409 296 11460.26 102.64 56809.04 88888.00 2018-10-23 06:57:36.909 296 11460.19 102.67 56809.03 88888.00 2018-10-23 06:57:37.409 296 11460.24 102.67 56809.01 88888.00 2018-10-23 06:57:37.909 296 11460.20 102.66 56808.97 88888.00 2018-10-23 06:57:38.409 296 11460.18 102.64 56809.06 88888.00 2018-10-23 06:57:38.909 296 11460.22 102.60 56809.00 88888.00 2018-10-23 06:57:39.409 296 11460.10 102.58 56808.98 88888.00 2018-10-23 06:57:39.909 296 11460.10 102.64 56809.02 88888.00 2018-10-23 06:57:40.409 296 11460.15 102.66 56809.02 88888.00 2018-10-23 06:57:40.909 296 11460.13 102.66 56809.10 88888.00 2018-10-23 06:57:41.409 296 11460.11 102.70 56809.10 88888.00 2018-10-23 06:57:41.909 296 11460.15 102.70 56809.09 88888.00 2018-10-23 06:57:42.409 296 11460.08 102.68 56809.01 88888.00 2018-10-23 06:57:42.909 296 11460.06 102.68 56809.01 88888.00 2018-10-23 06:57:43.909 296 11460.03 102.72 56809.11 88888.00 2018-10-23 06:57:44.409 296 11460.09 102.75 56809.16 88888.00 2018-10-23 06:57:44.909 296 11460.09 102.74 56809.19 88888.00 2018-10-23 06:57:45.409 296 11460.01 102.67 56809.20 88888.00 2018-10-23 06:57:45.909 296 11459.96 102.67 56809.16 88888.00 2018-10-23 06:57:46.409 296 11460.01 102.65 56809.14 88888.00 2018-10-23 06:57:46.909 296 11459.94 102.65 56809.11 88888.00 2018-10-23 06:57:47.409 296 11459.89 102.66 56809.14 88888.00 2018-10-23 06:57:47.909 296 11459.88 102.68 56808.97 88888.00 2018-10-23 06:57:48.409 296 11459.76 102.68 56808.97 88888.00 2018-10-23 06:57:48.909 296 11459.78 102.67 56809.01 88888.00 2018-10-23 06:57:49.409 296 11459.87 102.65 56808.97 88888.00 2018-10-23 06:57:49.909 296 11459.81 102.65 56808.96 88888.00 2018-10-23 06:57:50.409 296 11459.85 102.65 56808.98 88888.00 2018-10-23 06:57:50.909 296 11459.90 102.64 56809.08 88888.00 2018-10-23 06:57:51.409 296 11459.77 102.59 56809.01 88888.00 2018-10-23 06:57:51.909 296 11459.76 102.60 56808.90 88888.00 2018-10-23 06:57:52.409 296 11459.78 102.59 56808.95 88888.00 2018-10-23 06:57:52.909 296 11459.73 102.57 56809.01 88888.00 2018-10-23 06:57:53.909 296 11459.71 102.59 56809.00 88888.00 2018-10-23 06:57:54.409 296 11459.64 102.56 56808.97 88888.00 2018-10-23 06:57:54.909 296 11459.67 102.64 56809.01 88888.00 2018-10-23 06:57:55.409 296 11459.69 102.64 56809.01 88888.00 2018-10-23 06:57:55.909 296 11459.66 102.61 56808.98 88888.00 2018-10-23 06:57:56.409 296 11459.64 102.58 56808.94 88888.00 2018-10-23 06:57:56.909 296 11459.67 102.64 56808.93 88888.00 2018-10-23 06:57:57.409 296 11459.59 102.60 56808.90 88888.00 2018-10-23 06:57:57.909 296 11459.64 102.61 56808.90 88888.00 2018-10-23 06:57:58.409 296 11459.69 102.64 56808.89 88888.00 2018-10-23 06:57:58.909 296 11459.62 102.65 56808.85 88888.00 2018-10-23 06:57:59.409 296 11459.55 102.66 56808.83 88888.00 2018-10-23 06:57:59.909 296 11459.53 102.57 56808.75 88888.00 2018-10-23 06:58:00.409 296 11459.47 102.57 56808.77 88888.00 2018-10-23 06:58:00.909 296 11459.52 102.58 56808.79 88888.00 2018-10-23 06:58:01.409 296 11459.53 102.56 56808.77 88888.00 2018-10-23 06:58:01.909 296 11459.43 102.59 56808.81 88888.00 2018-10-23 06:58:02.409 296 11459.43 102.59 56808.78 88888.00 2018-10-23 06:58:02.909 296 11459.42 102.56 56808.75 88888.00 2018-10-23 06:58:03.409 296 11459.43 102.56 56808.74 88888.00 2018-10-23 06:58:03.909 296 11459.43 102.57 56808.82 88888.00 2018-10-23 06:58:04.409 296 11459.41 102.60 56808.77 88888.00 2018-10-23 06:58:04.909 296 11459.42 102.61 56808.81 88888.00 2018-10-23 06:58:05.409 296 11459.45 102.64 56808.79 88888.00 2018-10-23 06:58:05.909 296 11459.42 102.71 56808.75 88888.00 2018-10-23 06:58:06.409 296 11459.29 102.66 56808.76 88888.00 2018-10-23 06:58:06.909 296 11459.29 102.61 56808.76 88888.00 2018-10-23 06:58:07.409 296 11459.31 102.60 56808.70 88888.00 2018-10-23 06:58:07.909 296 11459.26 102.61 56808.70 88888.00 2018-10-23 06:58:08.409 296 11459.31 102.63 56808.71 88888.00 2018-10-23 06:58:08.909 296 11459.25 102.59 56808.63 88888.00 2018-10-23 06:58:09.409 296 11459.14 102.61 56808.65 88888.00 2018-10-23 06:58:09.909 296 11459.20 102.60 56808.69 88888.00 2018-10-23 06:58:10.409 296 11459.17 102.61 56808.64 88888.00 2018-10-23 06:58:10.909 296 11459.05 102.66 56808.59 88888.00 2018-10-23 06:58:11.409 296 11459.06 102.65 56808.64 88888.00 2018-10-23 06:58:11.909 296 11459.13 102.64 56808.58 88888.00 2018-10-23 06:58:12.409 296 11459.07 102.63 56808.58 88888.00 2018-10-23 06:58:12.909 296 11459.06 102.59 56808.55 88888.00 2018-10-23 06:58:13.409 296 11458.99 102.54 56808.44 88888.00 2018-10-23 06:58:13.909 296 11459.00 102.58 56808.44 88888.00 2018-10-23 06:58:14.409 296 11459.04 102.51 56808.45 88888.00 2018-10-23 06:58:14.909 296 11458.99 102.46 56808.44 88888.00 2018-10-23 06:58:15.409 296 11458.87 102.52 56808.48 88888.00 2018-10-23 06:58:15.909 296 11458.90 102.56 56808.52 88888.00 2018-10-23 06:58:16.409 296 11458.90 102.60 56808.50 88888.00 2018-10-23 06:58:16.909 296 11458.79 102.59 56808.46 88888.00 2018-10-23 06:58:17.409 296 11458.77 102.58 56808.40 88888.00 2018-10-23 06:58:17.909 296 11458.77 102.57 56808.42 88888.00 2018-10-23 06:58:18.409 296 11458.73 102.59 56808.44 88888.00 2018-10-23 06:58:18.909 296 11458.77 102.58 56808.39 88888.00 2018-10-23 06:58:19.409 296 11458.72 102.57 56808.36 88888.00 2018-10-23 06:58:19.909 296 11458.62 102.60 56808.37 88888.00 2018-10-23 06:58:20.409 296 11458.66 102.61 56808.34 88888.00 2018-10-23 06:58:20.909 296 11458.59 102.61 56808.36 88888.00 2018-10-23 06:58:21.409 296 11458.56 102.54 56808.30 88888.00 2018-10-23 06:58:21.909 296 11458.58 102.57 56808.30 88888.00 2018-10-23 06:58:22.409 296 11458.53 102.59 56808.33 88888.00 2018-10-23 06:58:22.909 296 11458.42 102.53 56808.38 88888.00 2018-10-23 06:58:23.409 296 11458.46 102.49 56808.33 88888.00 2018-10-23 06:58:23.909 296 11458.43 102.47 56808.31 88888.00 2018-10-23 06:58:24.409 296 11458.31 102.44 56808.27 88888.00 2018-10-23 06:58:24.909 296 11458.36 102.45 56808.20 88888.00 2018-10-23 06:58:25.409 296 11458.31 102.40 56808.27 88888.00 2018-10-23 06:58:25.909 296 11458.27 102.42 56808.30 88888.00 2018-10-23 06:58:26.409 296 11458.32 102.44 56808.31 88888.00 2018-10-23 06:58:26.909 296 11458.28 102.42 56808.31 88888.00 2018-10-23 06:58:27.409 296 11458.20 102.46 56808.27 88888.00 2018-10-23 06:58:27.909 296 11458.17 102.49 56808.27 88888.00 2018-10-23 06:58:28.409 296 11458.13 102.42 56808.29 88888.00 2018-10-23 06:58:28.910 296 11458.08 102.40 56808.32 88888.00 2018-10-23 06:58:29.410 296 11458.15 102.37 56808.31 88888.00 2018-10-23 06:58:29.910 296 11458.07 102.40 56808.26 88888.00 2018-10-23 06:58:30.410 296 11457.96 102.38 56808.31 88888.00 2018-10-23 06:58:30.910 296 11458.03 102.38 56808.37 88888.00 2018-10-23 06:58:31.410 296 11458.00 102.31 56808.30 88888.00 2018-10-23 06:58:31.910 296 11457.92 102.34 56808.25 88888.00 2018-10-23 06:58:32.410 296 11457.89 102.38 56808.27 88888.00 2018-10-23 06:58:32.910 296 11457.83 102.34 56808.30 88888.00 2018-10-23 06:58:33.410 296 11457.79 102.36 56808.25 88888.00 2018-10-23 06:58:33.910 296 11457.79 102.34 56808.21 88888.00 2018-10-23 06:58:34.410 296 11457.75 102.31 56808.23 88888.00 2018-10-23 06:58:35.410 296 11457.75 102.42 56808.26 88888.00 2018-10-23 06:58:35.910 296 11457.70 102.37 56808.20 88888.00 2018-10-23 06:58:36.410 296 11457.65 102.34 56808.20 88888.00 2018-10-23 06:58:36.910 296 11457.69 102.34 56808.21 88888.00 2018-10-23 06:58:37.410 296 11457.66 102.29 56808.20 88888.00 2018-10-23 06:58:37.910 296 11457.58 102.31 56808.19 88888.00 2018-10-23 06:58:38.410 296 11457.60 102.30 56808.19 88888.00 2018-10-23 06:58:38.910 296 11457.54 102.29 56808.26 88888.00 2018-10-23 06:58:39.410 296 11457.46 102.31 56808.23 88888.00 2018-10-23 06:58:39.910 296 11457.59 102.31 56808.21 88888.00 2018-10-23 06:58:40.410 296 11457.61 102.26 56808.16 88888.00 2018-10-23 06:58:40.910 296 11457.56 102.29 56808.18 88888.00 2018-10-23 06:58:41.410 296 11457.63 102.31 56808.26 88888.00 2018-10-23 06:58:41.910 296 11457.52 102.29 56808.26 88888.00 2018-10-23 06:58:42.410 296 11457.47 102.24 56808.26 88888.00 2018-10-23 06:58:42.910 296 11457.49 102.25 56808.24 88888.00 2018-10-23 06:58:43.410 296 11457.37 102.27 56808.16 88888.00 2018-10-23 06:58:43.910 296 11457.39 102.29 56808.19 88888.00 2018-10-23 06:58:44.410 296 11457.46 102.23 56808.27 88888.00 2018-10-23 06:58:44.910 296 11457.39 102.16 56808.27 88888.00 2018-10-23 06:58:45.410 296 11457.37 102.13 56808.24 88888.00 2018-10-23 06:58:45.910 296 11457.42 102.17 56808.21 88888.00 2018-10-23 06:58:46.410 296 11457.35 102.17 56808.20 88888.00 2018-10-23 06:58:46.910 296 11457.34 102.24 56808.30 88888.00 2018-10-23 06:58:47.410 296 11457.38 102.23 56808.29 88888.00 2018-10-23 06:58:47.910 296 11457.32 102.17 56808.27 88888.00 2018-10-23 06:58:48.410 296 11457.30 102.18 56808.27 88888.00 2018-10-23 06:58:48.910 296 11457.32 102.18 56808.29 88888.00 2018-10-23 06:58:49.410 296 11457.30 102.15 56808.29 88888.00 2018-10-23 06:58:49.910 296 11457.30 102.17 56808.36 88888.00 2018-10-23 06:58:50.410 296 11457.33 102.19 56808.37 88888.00 2018-10-23 06:58:50.910 296 11457.23 102.18 56808.31 88888.00 2018-10-23 06:58:51.410 296 11457.26 102.25 56808.32 88888.00 2018-10-23 06:58:51.910 296 11457.28 102.24 56808.29 88888.00 2018-10-23 06:58:52.410 296 11457.25 102.17 56808.29 88888.00 2018-10-23 06:58:52.910 296 11457.19 102.20 56808.29 88888.00 2018-10-23 06:58:53.410 296 11457.20 102.22 56808.30 88888.00 2018-10-23 06:58:53.910 296 11457.12 102.13 56808.34 88888.00 2018-10-23 06:58:54.410 296 11457.14 102.12 56808.29 88888.00 2018-10-23 06:58:54.910 296 11457.20 102.11 56808.20 88888.00 2018-10-23 06:58:55.410 296 11457.10 102.09 56808.25 88888.00 2018-10-23 06:58:55.910 296 11457.03 102.13 56808.25 88888.00 2018-10-23 06:58:56.410 296 11457.04 102.16 56808.31 88888.00 2018-10-23 06:58:56.910 296 11456.98 102.13 56808.30 88888.00 2018-10-23 06:58:57.410 296 11456.99 102.15 56808.32 88888.00 2018-10-23 06:58:57.910 296 11456.99 102.13 56808.30 88888.00 2018-10-23 06:58:58.410 296 11456.95 102.15 56808.34 88888.00 2018-10-23 06:58:58.910 296 11456.93 102.15 56808.30 88888.00 2018-10-23 06:58:59.410 296 11456.88 102.16 56808.27 88888.00 2018-10-23 06:58:59.910 296 11456.85 102.15 56808.26 88888.00 2018-10-23 06:59:00.410 296 11456.83 102.13 56808.30 88888.00 2018-10-23 06:59:00.910 296 11456.82 102.11 56808.30 88888.00 2018-10-23 06:59:01.410 296 11456.72 102.06 56808.29 88888.00 2018-10-23 06:59:01.910 296 11456.71 102.08 56808.29 88888.00 2018-10-23 06:59:02.410 296 11456.72 102.08 56808.26 88888.00 2018-10-23 06:59:02.910 296 11456.62 102.08 56808.25 88888.00 2018-10-23 06:59:03.410 296 11456.61 102.09 56808.19 88888.00 2018-10-23 06:59:03.910 296 11456.64 102.02 56808.26 88888.00 2018-10-23 06:59:04.410 296 11456.55 101.98 56808.31 88888.00 2018-10-23 06:59:04.910 296 11456.54 101.98 56808.27 88888.00 2018-10-23 06:59:05.410 296 11456.51 101.97 56808.24 88888.00 2018-10-23 06:59:05.910 296 11456.46 101.98 56808.25 88888.00 2018-10-23 06:59:06.410 296 11456.53 101.97 56808.30 88888.00 2018-10-23 06:59:06.910 296 11456.55 101.95 56808.30 88888.00 2018-10-23 06:59:07.410 296 11456.47 101.98 56808.24 88888.00 2018-10-23 06:59:07.910 296 11456.48 102.02 56808.25 88888.00 2018-10-23 06:59:08.410 296 11456.47 101.97 56808.26 88888.00 2018-10-23 06:59:08.910 296 11456.34 101.93 56808.31 88888.00 2018-10-23 06:59:09.410 296 11456.28 101.95 56808.27 88888.00 2018-10-23 06:59:09.910 296 11456.33 101.92 56808.21 88888.00 2018-10-23 06:59:10.410 296 11456.29 101.89 56808.24 88888.00 2018-10-23 06:59:10.910 296 11456.29 101.88 56808.26 88888.00 2018-10-23 06:59:11.410 296 11456.30 101.86 56808.26 88888.00 2018-10-23 06:59:11.910 296 11456.26 101.83 56808.21 88888.00 2018-10-23 06:59:12.410 296 11456.33 101.82 56808.13 88888.00 2018-10-23 06:59:12.910 296 11456.26 101.82 56808.12 88888.00 2018-10-23 06:59:13.410 296 11456.07 101.79 56808.12 88888.00 2018-10-23 06:59:13.910 296 11456.08 101.81 56808.13 88888.00 2018-10-23 06:59:14.410 296 11456.14 101.78 56808.11 88888.00 2018-10-23 06:59:14.910 296 11456.05 101.76 56808.08 88888.00 2018-10-23 06:59:15.410 296 11456.15 101.77 56808.07 88888.00 2018-10-23 06:59:15.910 296 11456.10 101.77 56808.11 88888.00 2018-10-23 06:59:16.910 296 11455.98 101.70 56808.02 88888.00 2018-10-23 06:59:17.410 296 11455.94 101.68 56808.02 88888.00 2018-10-23 06:59:17.910 296 11456.00 101.66 56808.06 88888.00 2018-10-23 06:59:18.410 296 11456.00 101.69 56808.05 88888.00 2018-10-23 06:59:18.910 296 11455.95 101.68 56807.98 88888.00 2018-10-23 06:59:19.410 296 11455.99 101.74 56808.01 88888.00 2018-10-23 06:59:19.910 296 11456.01 101.71 56808.10 88888.00 2018-10-23 06:59:20.410 296 11455.93 101.69 56808.07 88888.00 2018-10-23 06:59:20.910 296 11455.94 101.70 56808.17 88888.00 2018-10-23 06:59:21.410 296 11456.02 101.75 56808.18 88888.00 2018-10-23 06:59:21.910 296 11455.98 101.69 56808.13 88888.00 2018-10-23 06:59:22.410 296 11455.88 101.71 56808.10 88888.00 2018-10-23 06:59:22.910 296 11455.96 101.71 56808.17 88888.00 2018-10-23 06:59:23.410 296 11455.96 101.68 56808.13 88888.00 2018-10-23 06:59:23.910 296 11455.87 101.65 56808.07 88888.00 2018-10-23 06:59:24.410 296 11455.99 101.64 56808.13 88888.00 2018-10-23 06:59:24.910 296 11456.03 101.59 56808.14 88888.00 2018-10-23 06:59:25.410 296 11455.92 101.59 56808.17 88888.00 2018-10-23 06:59:25.910 296 11455.91 101.61 56808.10 88888.00 2018-10-23 06:59:26.910 296 11456.00 101.63 56808.06 88888.00 2018-10-23 06:59:27.410 296 11455.99 101.61 56808.04 88888.00 2018-10-23 06:59:27.910 296 11455.89 101.61 56808.05 88888.00 2018-10-23 06:59:28.410 296 11455.96 101.63 56808.10 88888.00 2018-10-23 06:59:28.910 296 11456.07 101.59 56808.11 88888.00 2018-10-23 06:59:29.410 296 11455.96 101.58 56808.08 88888.00 2018-10-23 06:59:29.910 296 11456.03 101.61 56808.19 88888.00 2018-10-23 06:59:30.410 296 11456.06 101.64 56808.21 88888.00 2018-10-23 06:59:30.910 296 11455.98 101.64 56808.21 88888.00 2018-10-23 06:59:31.410 296 11455.95 101.63 56808.20 88888.00 2018-10-23 06:59:31.910 296 11456.01 101.66 56808.18 88888.00 2018-10-23 06:59:32.410 296 11456.01 101.66 56808.17 88888.00 2018-10-23 06:59:32.910 296 11456.05 101.71 56808.21 88888.00 2018-10-23 06:59:33.410 296 11456.14 101.68 56808.26 88888.00 2018-10-23 06:59:33.910 296 11456.10 101.68 56808.30 88888.00 2018-10-23 06:59:34.910 296 11456.12 101.68 56808.23 88888.00 2018-10-23 06:59:35.410 296 11456.05 101.62 56808.24 88888.00 2018-10-23 06:59:35.910 296 11456.16 101.63 56808.12 88888.00 2018-10-23 06:59:36.410 296 11456.23 101.68 56808.14 88888.00 2018-10-23 06:59:36.910 296 11456.20 101.66 56808.20 88888.00 2018-10-23 06:59:37.410 296 11456.17 101.68 56808.21 88888.00 2018-10-23 06:59:37.910 296 11456.23 101.63 56808.18 88888.00 2018-10-23 06:59:38.410 296 11456.21 101.65 56808.20 88888.00 2018-10-23 06:59:38.910 296 11456.20 101.66 56808.19 88888.00 2018-10-23 06:59:39.410 296 11456.28 101.62 56808.07 88888.00 2018-10-23 06:59:39.910 296 11456.24 101.59 56808.05 88888.00 2018-10-23 06:59:40.410 296 11456.26 101.65 56808.10 88888.00 2018-10-23 06:59:40.910 296 11456.31 101.64 56808.14 88888.00 2018-10-23 06:59:41.410 296 11456.20 101.64 56808.11 88888.00 2018-10-23 06:59:41.910 296 11456.16 101.62 56808.13 88888.00 2018-10-23 06:59:42.410 296 11456.22 101.61 56808.10 88888.00 2018-10-23 06:59:42.910 296 11456.26 101.58 56808.08 88888.00 2018-10-23 06:59:43.410 296 11456.27 101.58 56808.07 88888.00 2018-10-23 06:59:43.910 296 11456.31 101.59 56808.13 88888.00 2018-10-23 06:59:44.410 296 11456.26 101.59 56808.05 88888.00 2018-10-23 06:59:44.910 296 11456.26 101.59 56808.05 88888.00 2018-10-23 06:59:45.410 296 11456.26 101.59 56808.06 88888.00 2018-10-23 06:59:45.910 296 11456.23 101.56 56808.07 88888.00 2018-10-23 06:59:46.410 296 11456.29 101.55 56808.05 88888.00 2018-10-23 06:59:46.910 296 11456.31 101.54 56808.07 88888.00 2018-10-23 06:59:47.410 296 11456.29 101.52 56808.02 88888.00 2018-10-23 06:59:48.410 296 11456.34 101.52 56808.11 88888.00 2018-10-23 06:59:48.910 296 11456.30 101.52 56808.16 88888.00 2018-10-23 06:59:49.410 296 11456.31 101.52 56808.14 88888.00 2018-10-23 06:59:49.910 296 11456.33 101.52 56808.12 88888.00 2018-10-23 06:59:50.410 296 11456.31 101.49 56808.17 88888.00 2018-10-23 06:59:50.910 296 11456.34 101.51 56808.17 88888.00 2018-10-23 06:59:51.410 296 11456.40 101.54 56808.12 88888.00 2018-10-23 06:59:51.910 296 11456.33 101.51 56808.11 88888.00 2018-10-23 06:59:52.410 296 11456.34 101.56 56808.12 88888.00 2018-10-23 06:59:52.910 296 11456.33 101.55 56808.08 88888.00 2018-10-23 06:59:53.410 296 11456.26 101.54 56808.11 88888.00 2018-10-23 06:59:53.910 296 11456.31 101.54 56808.11 88888.00 2018-10-23 06:59:54.410 296 11456.39 101.54 56808.11 88888.00 2018-10-23 06:59:54.910 296 11456.33 101.49 56808.11 88888.00 2018-10-23 06:59:55.410 296 11456.33 101.50 56808.05 88888.00 2018-10-23 06:59:55.910 296 11456.35 101.47 56808.06 88888.00 2018-10-23 06:59:56.410 296 11456.29 101.45 56807.99 88888.00 2018-10-23 06:59:56.910 296 11456.35 101.49 56808.00 88888.00 2018-10-23 06:59:57.410 296 11456.43 101.47 56808.06 88888.00 2018-10-23 06:59:58.410 296 11456.34 101.47 56808.12 88888.00 2018-10-23 06:59:58.910 296 11456.34 101.48 56808.10 88888.00 2018-10-23 06:59:59.410 296 11456.34 101.49 56808.11 88888.00 2018-10-23 06:59:59.910 296 11456.40 101.52 56808.13 88888.00 2018-10-23 07:00:00.410 296 11456.42 101.50 56808.16 88888.00 2018-10-23 07:00:00.910 296 11456.27 101.51 56808.11 88888.00 2018-10-23 07:00:01.410 296 11456.34 101.48 56808.14 88888.00 2018-10-23 07:00:01.910 296 11456.40 101.50 56808.16 88888.00 2018-10-23 07:00:02.410 296 11456.34 101.48 56808.16 88888.00 2018-10-23 07:00:02.910 296 11456.40 101.44 56808.14 88888.00 2018-10-23 07:00:03.410 296 11456.36 101.48 56808.12 88888.00 2018-10-23 07:00:03.910 296 11456.34 101.50 56808.18 88888.00 2018-10-23 07:00:04.410 296 11456.37 101.51 56808.21 88888.00 2018-10-23 07:00:04.910 296 11456.46 101.49 56808.23 88888.00 2018-10-23 07:00:05.410 296 11456.39 101.48 56808.20 88888.00 2018-10-23 07:00:05.910 296 11456.37 101.52 56808.20 88888.00 2018-10-23 07:00:06.410 296 11456.46 101.55 56808.25 88888.00 2018-10-23 07:00:06.910 296 11456.43 101.51 56808.26 88888.00 2018-10-23 07:00:07.410 296 11456.42 101.50 56808.27 88888.00 2018-10-23 07:00:07.910 296 11456.43 101.47 56808.33 88888.00 2018-10-23 07:00:08.410 296 11456.40 101.43 56808.38 88888.00 2018-10-23 07:00:08.910 296 11456.41 101.51 56808.31 88888.00 2018-10-23 07:00:09.410 296 11456.40 101.50 56808.31 88888.00 2018-10-23 07:00:09.910 296 11456.35 101.48 56808.39 88888.00 2018-10-23 07:00:10.410 296 11456.41 101.50 56808.38 88888.00 2018-10-23 07:00:10.910 296 11456.46 101.47 56808.34 88888.00 2018-10-23 07:00:11.410 296 11456.40 101.45 56808.37 88888.00 2018-10-23 07:00:11.910 296 11456.47 101.47 56808.32 88888.00 2018-10-23 07:00:12.410 296 11456.44 101.44 56808.34 88888.00 2018-10-23 07:00:12.910 296 11456.39 101.44 56808.33 88888.00 2018-10-23 07:00:13.410 296 11456.43 101.47 56808.32 88888.00 2018-10-23 07:00:13.910 296 11456.44 101.50 56808.37 88888.00 2018-10-23 07:00:14.410 296 11456.40 101.54 56808.39 88888.00 2018-10-23 07:00:14.910 296 11456.44 101.54 56808.38 88888.00 2018-10-23 07:00:15.410 296 11456.46 101.54 56808.38 88888.00 2018-10-23 07:00:15.910 296 11456.34 101.51 56808.33 88888.00 2018-10-23 07:00:16.410 296 11456.33 101.55 56808.26 88888.00 2018-10-23 07:00:16.910 296 11456.39 101.55 56808.26 88888.00 2018-10-23 07:00:17.410 296 11456.37 101.55 56808.27 88888.00 2018-10-23 07:00:17.910 296 11456.37 101.57 56808.34 88888.00 2018-10-23 07:00:18.410 296 11456.37 101.55 56808.36 88888.00 2018-10-23 07:00:18.910 296 11456.34 101.54 56808.34 88888.00 2018-10-23 07:00:19.410 296 11456.37 101.61 56808.38 88888.00 2018-10-23 07:00:19.910 296 11456.47 101.57 56808.37 88888.00 2018-10-23 07:00:20.410 296 11456.40 101.56 56808.37 88888.00 2018-10-23 07:00:20.910 296 11456.39 101.57 56808.42 88888.00 2018-10-23 07:00:21.410 296 11456.44 101.56 56808.43 88888.00 2018-10-23 07:00:21.910 296 11456.37 101.54 56808.34 88888.00 2018-10-23 07:00:22.410 296 11456.39 101.52 56808.37 88888.00 2018-10-23 07:00:22.910 296 11456.39 101.54 56808.40 88888.00 2018-10-23 07:00:23.410 296 11456.40 101.57 56808.40 88888.00 2018-10-23 07:00:23.910 296 11456.44 101.66 56808.44 88888.00 2018-10-23 07:00:24.410 296 11456.53 101.62 56808.44 88888.00 2018-10-23 07:00:24.910 296 11456.49 101.55 56808.44 88888.00 2018-10-23 07:00:25.410 296 11456.50 101.51 56808.40 88888.00 2018-10-23 07:00:25.910 296 11456.49 101.58 56808.48 88888.00 2018-10-23 07:00:26.410 296 11456.51 101.58 56808.43 88888.00 2018-10-23 07:00:26.910 296 11456.62 101.61 56808.50 88888.00 2018-10-23 07:00:27.410 296 11456.62 101.61 56808.53 88888.00 2018-10-23 07:00:27.910 296 11456.54 101.63 56808.57 88888.00 2018-10-23 07:00:28.410 296 11456.60 101.63 56808.57 88888.00 2018-10-23 07:00:28.910 296 11456.63 101.65 56808.53 88888.00 2018-10-23 07:00:29.410 296 11456.62 101.65 56808.59 88888.00 2018-10-23 07:00:29.910 296 11456.67 101.65 56808.61 88888.00 2018-10-23 07:00:30.410 296 11456.68 101.64 56808.65 88888.00 2018-10-23 07:00:30.910 296 11456.68 101.63 56808.69 88888.00 2018-10-23 07:00:31.410 296 11456.68 101.63 56808.77 88888.00 2018-10-23 07:00:31.910 296 11456.70 101.65 56808.72 88888.00 2018-10-23 07:00:32.410 296 11456.71 101.66 56808.72 88888.00 2018-10-23 07:00:32.910 296 11456.78 101.64 56808.76 88888.00 2018-10-23 07:00:33.410 296 11456.86 101.63 56808.70 88888.00 2018-10-23 07:00:33.910 296 11456.90 101.68 56808.69 88888.00 2018-10-23 07:00:34.410 296 11456.90 101.64 56808.76 88888.00 2018-10-23 07:00:34.910 296 11456.90 101.63 56808.84 88888.00 2018-10-23 07:00:35.411 296 11456.77 101.66 56808.85 88888.00 2018-10-23 07:00:35.911 296 11456.86 101.75 56808.87 88888.00 2018-10-23 07:00:36.411 296 11456.93 101.68 56808.89 88888.00 2018-10-23 07:00:36.911 296 11456.91 101.64 56808.88 88888.00 2018-10-23 07:00:37.411 296 11456.92 101.71 56808.83 88888.00 2018-10-23 07:00:37.911 296 11456.98 101.69 56808.87 88888.00 2018-10-23 07:00:38.411 296 11456.98 101.75 56808.95 88888.00 2018-10-23 07:00:38.911 296 11456.98 101.69 56808.94 88888.00 2018-10-23 07:00:39.911 296 11457.05 101.74 56808.94 88888.00 2018-10-23 07:00:40.411 296 11457.11 101.75 56808.96 88888.00 2018-10-23 07:00:40.911 296 11457.07 101.75 56809.00 88888.00 2018-10-23 07:00:41.411 296 11457.07 101.72 56808.94 88888.00 2018-10-23 07:00:41.911 296 11457.16 101.74 56809.00 88888.00 2018-10-23 07:00:42.411 296 11457.14 101.74 56808.98 88888.00 2018-10-23 07:00:42.911 296 11457.11 101.74 56808.97 88888.00 2018-10-23 07:00:43.411 296 11457.20 101.71 56809.03 88888.00 2018-10-23 07:00:43.911 296 11457.18 101.71 56809.03 88888.00 2018-10-23 07:00:44.411 296 11457.16 101.77 56809.02 88888.00 2018-10-23 07:00:44.911 296 11457.26 101.79 56809.00 88888.00 2018-10-23 07:00:45.411 296 11457.24 101.79 56809.00 88888.00 2018-10-23 07:00:45.911 296 11457.31 101.81 56809.03 88888.00 2018-10-23 07:00:46.411 296 11457.37 101.81 56809.07 88888.00 2018-10-23 07:00:46.911 296 11457.24 101.82 56809.09 88888.00 2018-10-23 07:00:47.411 296 11457.20 101.85 56809.08 88888.00 2018-10-23 07:00:47.911 296 11457.35 101.86 56809.07 88888.00 2018-10-23 07:00:48.411 296 11457.35 101.88 56809.10 88888.00 2018-10-23 07:00:48.911 296 11457.37 101.89 56809.14 88888.00 2018-10-23 07:00:49.911 296 11457.45 101.90 56809.08 88888.00 2018-10-23 07:00:50.411 296 11457.39 101.93 56809.09 88888.00 2018-10-23 07:00:50.911 296 11457.41 101.95 56809.02 88888.00 2018-10-23 07:00:51.411 296 11457.39 101.97 56809.06 88888.00 2018-10-23 07:00:51.911 296 11457.38 101.97 56809.06 88888.00 2018-10-23 07:00:52.411 296 11457.46 102.00 56809.10 88888.00 2018-10-23 07:00:52.911 296 11457.48 101.99 56809.10 88888.00 2018-10-23 07:00:53.411 296 11457.47 101.99 56809.11 88888.00 2018-10-23 07:00:53.911 296 11457.56 102.03 56809.15 88888.00 2018-10-23 07:00:54.411 296 11457.55 102.05 56809.17 88888.00 2018-10-23 07:00:54.911 296 11457.56 102.08 56809.26 88888.00 2018-10-23 07:00:55.411 296 11457.66 102.06 56809.17 88888.00 2018-10-23 07:00:55.911 296 11457.56 102.03 56809.11 88888.00 2018-10-23 07:00:56.411 296 11457.53 102.04 56809.17 88888.00 2018-10-23 07:00:56.911 296 11457.60 102.02 56809.16 88888.00 2018-10-23 07:00:57.411 296 11457.58 102.02 56809.15 88888.00 2018-10-23 07:00:57.911 296 11457.53 102.10 56809.23 88888.00 2018-10-23 07:00:58.411 296 11457.62 102.17 56809.25 88888.00 2018-10-23 07:00:58.911 296 11457.63 102.13 56809.20 88888.00 2018-10-23 07:00:59.411 296 11457.62 102.12 56809.20 88888.00 2018-10-23 07:00:59.911 296 11457.63 102.10 56809.28 88888.00 2018-10-23 07:01:00.411 296 11457.58 102.12 56809.29 88888.00 2018-10-23 07:01:00.911 296 11457.55 102.13 56809.29 88888.00 2018-10-23 07:01:01.411 296 11457.65 102.13 56809.28 88888.00 2018-10-23 07:01:01.911 296 11457.62 102.13 56809.26 88888.00 2018-10-23 07:01:02.411 296 11457.61 102.19 56809.22 88888.00 2018-10-23 07:01:02.911 296 11457.69 102.22 56809.20 88888.00 2018-10-23 07:01:03.411 296 11457.62 102.19 56809.22 88888.00 2018-10-23 07:01:03.911 296 11457.65 102.19 56809.26 88888.00 2018-10-23 07:01:04.411 296 11457.73 102.17 56809.27 88888.00 2018-10-23 07:01:04.911 296 11457.68 102.16 56809.20 88888.00 2018-10-23 07:01:05.411 296 11457.66 102.23 56809.27 88888.00 2018-10-23 07:01:05.911 296 11457.70 102.18 56809.30 88888.00 2018-10-23 07:01:06.411 296 11457.67 102.20 56809.23 88888.00 2018-10-23 07:01:06.911 296 11457.67 102.20 56809.20 88888.00 2018-10-23 07:01:07.411 296 11457.73 102.25 56809.27 88888.00 2018-10-23 07:01:07.911 296 11457.68 102.27 56809.25 88888.00 2018-10-23 07:01:08.411 296 11457.73 102.34 56809.25 88888.00 2018-10-23 07:01:08.911 296 11457.75 102.30 56809.20 88888.00 2018-10-23 07:01:09.411 296 11457.66 102.33 56809.25 88888.00 2018-10-23 07:01:09.911 296 11457.67 102.36 56809.30 88888.00 2018-10-23 07:01:10.411 296 11457.70 102.29 56809.29 88888.00 2018-10-23 07:01:10.911 296 11457.65 102.29 56809.29 88888.00 2018-10-23 07:01:11.411 296 11457.65 102.29 56809.25 88888.00 2018-10-23 07:01:11.911 296 11457.72 102.29 56809.23 88888.00 2018-10-23 07:01:12.411 296 11457.70 102.37 56809.22 88888.00 2018-10-23 07:01:12.911 296 11457.72 102.37 56809.28 88888.00 2018-10-23 07:01:13.411 296 11457.75 102.34 56809.26 88888.00 2018-10-23 07:01:13.911 296 11457.75 102.39 56809.27 88888.00 2018-10-23 07:01:14.411 296 11457.74 102.37 56809.29 88888.00 2018-10-23 07:01:14.911 296 11457.75 102.36 56809.25 88888.00 2018-10-23 07:01:15.411 296 11457.75 102.38 56809.27 88888.00 2018-10-23 07:01:15.911 296 11457.82 102.43 56809.32 88888.00 2018-10-23 07:01:16.411 296 11457.76 102.44 56809.36 88888.00 2018-10-23 07:01:16.911 296 11457.70 102.44 56809.40 88888.00 2018-10-23 07:01:17.411 296 11457.73 102.43 56809.40 88888.00 2018-10-23 07:01:17.911 296 11457.76 102.36 56809.45 88888.00 2018-10-23 07:01:18.411 296 11457.65 102.43 56809.46 88888.00 2018-10-23 07:01:18.911 296 11457.65 102.49 56809.46 88888.00 2018-10-23 07:01:19.411 296 11457.68 102.50 56809.42 88888.00 2018-10-23 07:01:19.911 296 11457.62 102.54 56809.40 88888.00 2018-10-23 07:01:20.411 296 11457.66 102.61 56809.40 88888.00 2018-10-23 07:01:21.411 296 11457.67 102.57 56809.48 88888.00 2018-10-23 07:01:21.911 296 11457.72 102.56 56809.48 88888.00 2018-10-23 07:01:22.411 296 11457.67 102.60 56809.40 88888.00 2018-10-23 07:01:22.911 296 11457.61 102.65 56809.39 88888.00 2018-10-23 07:01:23.411 296 11457.69 102.64 56809.32 88888.00 2018-10-23 07:01:23.911 296 11457.67 102.56 56809.33 88888.00 2018-10-23 07:01:24.411 296 11457.58 102.53 56809.38 88888.00 2018-10-23 07:01:24.911 296 11457.67 102.56 56809.35 88888.00 2018-10-23 07:01:25.411 296 11457.65 102.52 56809.38 88888.00 2018-10-23 07:01:25.911 296 11457.61 102.57 56809.34 88888.00 2018-10-23 07:01:26.411 296 11457.59 102.58 56809.25 88888.00 2018-10-23 07:01:26.911 296 11457.56 102.57 56809.25 88888.00 2018-10-23 07:01:27.411 296 11457.52 102.61 56809.22 88888.00 2018-10-23 07:01:27.911 296 11457.63 102.63 56809.20 88888.00 2018-10-23 07:01:28.411 296 11457.61 102.57 56809.16 88888.00 2018-10-23 07:01:28.911 296 11457.55 102.61 56809.14 88888.00 2018-10-23 07:01:29.411 296 11457.59 102.60 56809.15 88888.00 2018-10-23 07:01:29.911 296 11457.52 102.56 56809.14 88888.00 2018-10-23 07:01:30.411 296 11457.46 102.54 56809.17 88888.00 2018-10-23 07:01:31.411 296 11457.55 102.64 56809.08 88888.00 2018-10-23 07:01:31.911 296 11457.49 102.60 56809.16 88888.00 2018-10-23 07:01:32.411 296 11457.58 102.60 56809.22 88888.00 2018-10-23 07:01:32.911 296 11457.56 102.58 56809.26 88888.00 2018-10-23 07:01:33.411 296 11457.52 102.60 56809.22 88888.00 2018-10-23 07:01:33.911 296 11457.53 102.58 56809.16 88888.00 2018-10-23 07:01:34.411 296 11457.54 102.59 56809.22 88888.00 2018-10-23 07:01:34.911 296 11457.45 102.65 56809.27 88888.00 2018-10-23 07:01:35.411 296 11457.45 102.65 56809.29 88888.00 2018-10-23 07:01:35.911 296 11457.45 102.60 56809.29 88888.00 2018-10-23 07:01:36.411 296 11457.40 102.65 56809.29 88888.00 2018-10-23 07:01:36.911 296 11457.48 102.67 56809.35 88888.00 2018-10-23 07:01:37.411 296 11457.52 102.70 56809.33 88888.00 2018-10-23 07:01:37.911 296 11457.48 102.71 56809.32 88888.00 2018-10-23 07:01:38.411 296 11457.55 102.71 56809.28 88888.00 2018-10-23 07:01:38.911 296 11457.51 102.68 56809.29 88888.00 2018-10-23 07:01:39.411 296 11457.42 102.73 56809.35 88888.00 2018-10-23 07:01:39.911 296 11457.51 102.75 56809.38 88888.00 2018-10-23 07:01:40.411 296 11457.46 102.77 56809.26 88888.00 2018-10-23 07:01:40.911 296 11457.40 102.74 56809.20 88888.00 2018-10-23 07:01:41.411 296 11457.47 102.80 56809.17 88888.00 2018-10-23 07:01:41.911 296 11457.42 102.80 56809.17 88888.00 2018-10-23 07:01:42.411 296 11457.46 102.80 56809.20 88888.00 2018-10-23 07:01:42.911 296 11457.51 102.81 56809.16 88888.00 2018-10-23 07:01:43.411 296 11457.44 102.85 56809.17 88888.00 2018-10-23 07:01:43.911 296 11457.37 102.83 56809.14 88888.00 2018-10-23 07:01:44.411 296 11457.45 102.79 56809.16 88888.00 2018-10-23 07:01:44.911 296 11457.47 102.77 56809.16 88888.00 2018-10-23 07:01:45.411 296 11457.41 102.78 56809.27 88888.00 2018-10-23 07:01:45.911 296 11457.46 102.75 56809.36 88888.00 2018-10-23 07:01:46.411 296 11457.45 102.80 56809.41 88888.00 2018-10-23 07:01:46.911 296 11457.46 102.81 56809.39 88888.00 2018-10-23 07:01:47.411 296 11457.54 102.84 56809.43 88888.00 2018-10-23 07:01:47.911 296 11457.49 102.86 56809.48 88888.00 2018-10-23 07:01:48.411 296 11457.48 102.87 56809.53 88888.00 2018-10-23 07:01:48.911 296 11457.53 102.87 56809.52 88888.00 2018-10-23 07:01:49.411 296 11457.41 102.88 56809.47 88888.00 2018-10-23 07:01:49.911 296 11457.41 102.95 56809.53 88888.00 2018-10-23 07:01:50.411 296 11457.52 102.90 56809.59 88888.00 2018-10-23 07:01:50.911 296 11457.48 102.91 56809.49 88888.00 2018-10-23 07:01:51.411 296 11457.45 102.93 56809.59 88888.00 2018-10-23 07:01:51.911 296 11457.46 102.95 56809.61 88888.00 2018-10-23 07:01:52.411 296 11457.45 102.94 56809.65 88888.00 2018-10-23 07:01:52.911 296 11457.42 102.99 56809.68 88888.00 2018-10-23 07:01:53.411 296 11457.44 103.02 56809.64 88888.00 2018-10-23 07:01:53.911 296 11457.38 103.05 56809.61 88888.00 2018-10-23 07:01:54.411 296 11457.38 103.07 56809.59 88888.00 2018-10-23 07:01:54.911 296 11457.47 103.07 56809.58 88888.00 2018-10-23 07:01:55.411 296 11457.44 102.99 56809.56 88888.00 2018-10-23 07:01:55.911 296 11457.47 102.97 56809.56 88888.00 2018-10-23 07:01:56.411 296 11457.44 103.00 56809.59 88888.00 2018-10-23 07:01:56.911 296 11457.39 103.04 56809.61 88888.00 2018-10-23 07:01:57.411 296 11457.39 103.08 56809.67 88888.00 2018-10-23 07:01:57.911 296 11457.40 103.09 56809.61 88888.00 2018-10-23 07:01:58.411 296 11457.34 103.13 56809.59 88888.00 2018-10-23 07:01:58.911 296 11457.33 103.20 56809.68 88888.00 2018-10-23 07:01:59.411 296 11457.38 103.12 56809.72 88888.00 2018-10-23 07:01:59.911 296 11457.28 103.08 56809.71 88888.00 2018-10-23 07:02:00.411 296 11457.31 103.11 56809.64 88888.00 2018-10-23 07:02:00.911 296 11457.38 103.14 56809.70 88888.00 2018-10-23 07:02:01.411 296 11457.31 103.17 56809.70 88888.00 2018-10-23 07:02:01.911 296 11457.25 103.15 56809.68 88888.00 2018-10-23 07:02:02.911 296 11457.20 103.13 56809.56 88888.00 2018-10-23 07:02:03.411 296 11457.26 103.17 56809.60 88888.00 2018-10-23 07:02:03.911 296 11457.30 103.18 56809.60 88888.00 2018-10-23 07:02:04.411 296 11457.20 103.13 56809.55 88888.00 2018-10-23 07:02:04.911 296 11457.26 103.18 56809.53 88888.00 2018-10-23 07:02:05.411 296 11457.28 103.12 56809.53 88888.00 2018-10-23 07:02:05.911 296 11457.23 103.15 56809.53 88888.00 2018-10-23 07:02:06.411 296 11457.21 103.17 56809.48 88888.00 2018-10-23 07:02:06.911 296 11457.18 103.14 56809.53 88888.00 2018-10-23 07:02:07.411 296 11457.17 103.21 56809.48 88888.00 2018-10-23 07:02:07.911 296 11457.17 103.27 56809.45 88888.00 2018-10-23 07:02:08.411 296 11457.19 103.26 56809.43 88888.00 2018-10-23 07:02:08.911 296 11457.16 103.19 56809.40 88888.00 2018-10-23 07:02:09.411 296 11457.16 103.18 56809.32 88888.00 2018-10-23 07:02:09.911 296 11457.18 103.17 56809.32 88888.00 2018-10-23 07:02:10.911 296 11457.18 103.20 56809.39 88888.00 2018-10-23 07:02:11.411 296 11457.19 103.20 56809.39 88888.00 2018-10-23 07:02:11.911 296 11457.10 103.19 56809.38 88888.00 2018-10-23 07:02:12.411 296 11457.14 103.20 56809.34 88888.00 2018-10-23 07:02:12.911 296 11457.19 103.20 56809.35 88888.00 2018-10-23 07:02:13.411 296 11457.10 103.21 56809.39 88888.00 2018-10-23 07:02:13.911 296 11457.16 103.21 56809.41 88888.00 2018-10-23 07:02:14.411 296 11457.13 103.15 56809.40 88888.00 2018-10-23 07:02:14.911 296 11457.10 103.17 56809.35 88888.00 2018-10-23 07:02:15.411 296 11457.14 103.20 56809.32 88888.00 2018-10-23 07:02:15.911 296 11457.11 103.22 56809.40 88888.00 2018-10-23 07:02:16.411 296 11457.07 103.21 56809.38 88888.00 2018-10-23 07:02:16.911 296 11457.09 103.26 56809.35 88888.00 2018-10-23 07:02:17.411 296 11457.13 103.27 56809.38 88888.00 2018-10-23 07:02:17.911 296 11457.04 103.25 56809.29 88888.00 2018-10-23 07:02:18.411 296 11457.00 103.28 56809.34 88888.00 2018-10-23 07:02:18.911 296 11456.98 103.26 56809.33 88888.00 2018-10-23 07:02:19.411 296 11456.91 103.24 56809.30 88888.00 2018-10-23 07:02:19.911 296 11457.00 103.21 56809.29 88888.00 2018-10-23 07:02:20.411 296 11456.99 103.20 56809.27 88888.00 2018-10-23 07:02:20.911 296 11456.96 103.19 56809.20 88888.00 2018-10-23 07:02:21.411 296 11457.02 103.22 56809.27 88888.00 2018-10-23 07:02:21.911 296 11456.99 103.24 56809.25 88888.00 2018-10-23 07:02:22.411 296 11456.95 103.21 56809.23 88888.00 2018-10-23 07:02:22.911 296 11456.96 103.20 56809.21 88888.00 2018-10-23 07:02:23.411 296 11456.93 103.18 56809.23 88888.00 2018-10-23 07:02:23.911 296 11456.88 103.19 56809.26 88888.00 2018-10-23 07:02:24.411 296 11456.88 103.22 56809.25 88888.00 2018-10-23 07:02:24.911 296 11456.83 103.24 56809.28 88888.00 2018-10-23 07:02:25.411 296 11456.83 103.29 56809.20 88888.00 2018-10-23 07:02:25.911 296 11456.91 103.36 56809.15 88888.00 2018-10-23 07:02:26.411 296 11456.90 103.35 56809.15 88888.00 2018-10-23 07:02:26.911 296 11456.77 103.34 56809.20 88888.00 2018-10-23 07:02:27.411 296 11456.85 103.33 56809.22 88888.00 2018-10-23 07:02:27.911 296 11456.83 103.34 56809.15 88888.00 2018-10-23 07:02:28.411 296 11456.81 103.33 56809.11 88888.00 2018-10-23 07:02:28.911 296 11456.89 103.36 56809.15 88888.00 2018-10-23 07:02:29.411 296 11456.84 103.32 56809.13 88888.00 2018-10-23 07:02:29.911 296 11456.77 103.31 56809.10 88888.00 2018-10-23 07:02:30.411 296 11456.83 103.29 56809.10 88888.00 2018-10-23 07:02:30.911 296 11456.82 103.29 56809.16 88888.00 2018-10-23 07:02:31.411 296 11456.77 103.28 56809.20 88888.00 2018-10-23 07:02:31.911 296 11456.84 103.32 56809.21 88888.00 2018-10-23 07:02:32.411 296 11456.85 103.40 56809.17 88888.00 2018-10-23 07:02:32.911 296 11456.90 103.39 56809.13 88888.00 2018-10-23 07:02:33.411 296 11456.93 103.33 56809.09 88888.00 2018-10-23 07:02:34.411 296 11456.83 103.39 56809.09 88888.00 2018-10-23 07:02:34.911 296 11456.95 103.42 56809.06 88888.00 2018-10-23 07:02:35.411 296 11456.88 103.39 56809.07 88888.00 2018-10-23 07:02:35.911 296 11456.84 103.41 56809.10 88888.00 2018-10-23 07:02:36.411 296 11456.95 103.45 56809.07 88888.00 2018-10-23 07:02:36.911 296 11456.92 103.48 56809.01 88888.00 2018-10-23 07:02:37.411 296 11456.96 103.47 56809.03 88888.00 2018-10-23 07:02:37.911 296 11456.98 103.46 56809.03 88888.00 2018-10-23 07:02:38.411 296 11456.92 103.41 56809.00 88888.00 2018-10-23 07:02:38.911 296 11456.96 103.43 56808.98 88888.00 2018-10-23 07:02:39.411 296 11457.06 103.46 56808.94 88888.00 2018-10-23 07:02:39.911 296 11457.02 103.52 56808.89 88888.00 2018-10-23 07:02:40.411 296 11457.06 103.55 56808.90 88888.00 2018-10-23 07:02:40.911 296 11457.13 103.49 56808.90 88888.00 2018-10-23 07:02:41.411 296 11457.06 103.46 56808.91 88888.00 2018-10-23 07:02:41.911 296 11457.09 103.47 56808.93 88888.00 2018-10-23 07:02:42.411 296 11457.16 103.47 56808.85 88888.00 2018-10-23 07:02:42.911 296 11457.10 103.46 56808.79 88888.00 2018-10-23 07:02:43.411 296 11457.11 103.51 56808.81 88888.00 2018-10-23 07:02:43.911 296 11457.20 103.47 56808.82 88888.00 2018-10-23 07:02:44.412 296 11457.17 103.45 56808.79 88888.00 2018-10-23 07:02:44.912 296 11457.14 103.51 56808.78 88888.00 2018-10-23 07:02:45.412 296 11457.17 103.49 56808.77 88888.00 2018-10-23 07:02:45.912 296 11457.14 103.49 56808.82 88888.00 2018-10-23 07:02:46.412 296 11457.18 103.55 56808.75 88888.00 2018-10-23 07:02:46.912 296 11457.25 103.45 56808.76 88888.00 2018-10-23 07:02:47.412 296 11457.20 103.47 56808.81 88888.00 2018-10-23 07:02:47.912 296 11457.26 103.55 56808.82 88888.00 2018-10-23 07:02:48.412 296 11457.31 103.51 56808.79 88888.00 2018-10-23 07:02:48.912 296 11457.27 103.43 56808.81 88888.00 2018-10-23 07:02:49.412 296 11457.28 103.49 56808.84 88888.00 2018-10-23 07:02:49.912 296 11457.35 103.60 56808.83 88888.00 2018-10-23 07:02:50.412 296 11457.31 103.58 56808.77 88888.00 2018-10-23 07:02:50.912 296 11457.33 103.59 56808.82 88888.00 2018-10-23 07:02:51.412 296 11457.38 103.60 56808.83 88888.00 2018-10-23 07:02:51.912 296 11457.33 103.56 56808.83 88888.00 2018-10-23 07:02:52.412 296 11457.37 103.56 56808.82 88888.00 2018-10-23 07:02:52.912 296 11457.35 103.60 56808.81 88888.00 2018-10-23 07:02:53.412 296 11457.32 103.63 56808.81 88888.00 2018-10-23 07:02:53.912 296 11457.38 103.61 56808.78 88888.00 2018-10-23 07:02:54.412 296 11457.39 103.60 56808.84 88888.00 2018-10-23 07:02:54.912 296 11457.31 103.65 56808.88 88888.00 2018-10-23 07:02:55.412 296 11457.42 103.67 56808.89 88888.00 2018-10-23 07:02:55.912 296 11457.46 103.68 56808.84 88888.00 2018-10-23 07:02:56.412 296 11457.37 103.67 56808.81 88888.00 2018-10-23 07:02:56.912 296 11457.40 103.70 56808.81 88888.00 2018-10-23 07:02:57.412 296 11457.38 103.70 56808.77 88888.00 2018-10-23 07:02:57.912 296 11457.34 103.74 56808.79 88888.00 2018-10-23 07:02:58.412 296 11457.40 103.76 56808.88 88888.00 2018-10-23 07:02:58.912 296 11457.44 103.74 56808.94 88888.00 2018-10-23 07:02:59.412 296 11457.37 103.72 56808.90 88888.00 2018-10-23 07:02:59.912 296 11457.41 103.73 56808.93 88888.00 2018-10-23 07:03:00.412 296 11457.44 103.73 56809.01 88888.00 2018-10-23 07:03:00.912 296 11457.38 103.72 56808.98 88888.00 2018-10-23 07:03:01.412 296 11457.44 103.73 56808.98 88888.00 2018-10-23 07:03:01.912 296 11457.40 103.76 56808.97 88888.00 2018-10-23 07:03:02.412 296 11457.34 103.74 56808.97 88888.00 2018-10-23 07:03:02.912 296 11457.42 103.75 56808.95 88888.00 2018-10-23 07:03:03.412 296 11457.40 103.72 56808.93 88888.00 2018-10-23 07:03:03.912 296 11457.35 103.73 56808.95 88888.00 2018-10-23 07:03:04.412 296 11457.38 103.74 56808.93 88888.00 2018-10-23 07:03:04.912 296 11457.32 103.72 56808.98 88888.00 2018-10-23 07:03:05.412 296 11457.27 103.68 56809.00 88888.00 2018-10-23 07:03:05.912 296 11457.33 103.72 56808.96 88888.00 2018-10-23 07:03:06.412 296 11457.33 103.69 56809.01 88888.00 2018-10-23 07:03:06.912 296 11457.24 103.70 56809.01 88888.00 2018-10-23 07:03:07.412 296 11457.30 103.73 56808.95 88888.00 2018-10-23 07:03:07.912 296 11457.32 103.66 56808.91 88888.00 2018-10-23 07:03:08.412 296 11457.32 103.63 56808.90 88888.00 2018-10-23 07:03:08.912 296 11457.34 103.63 56808.89 88888.00 2018-10-23 07:03:09.412 296 11457.30 103.63 56808.95 88888.00 2018-10-23 07:03:09.912 296 11457.25 103.69 56808.94 88888.00 2018-10-23 07:03:10.412 296 11457.31 103.66 56808.93 88888.00 2018-10-23 07:03:10.912 296 11457.28 103.65 56808.87 88888.00 2018-10-23 07:03:11.412 296 11457.21 103.67 56808.91 88888.00 2018-10-23 07:03:11.912 296 11457.27 103.66 56808.83 88888.00 2018-10-23 07:03:12.412 296 11457.24 103.63 56808.82 88888.00 2018-10-23 07:03:12.912 296 11457.21 103.63 56808.89 88888.00 2018-10-23 07:03:13.412 296 11457.28 103.62 56808.90 88888.00 2018-10-23 07:03:13.912 296 11457.19 103.59 56808.85 88888.00 2018-10-23 07:03:14.412 296 11457.13 103.59 56808.85 88888.00 2018-10-23 07:03:14.912 296 11457.20 103.60 56808.91 88888.00 2018-10-23 07:03:15.912 296 11457.11 103.72 56808.89 88888.00 2018-10-23 07:03:16.412 296 11457.21 103.73 56808.91 88888.00 2018-10-23 07:03:16.912 296 11457.12 103.74 56808.91 88888.00 2018-10-23 07:03:17.412 296 11457.07 103.75 56808.91 88888.00 2018-10-23 07:03:17.912 296 11457.18 103.77 56808.98 88888.00 2018-10-23 07:03:18.412 296 11457.27 103.79 56809.03 88888.00 2018-10-23 07:03:18.912 296 11457.20 103.77 56809.10 88888.00 2018-10-23 07:03:19.412 296 11457.28 103.77 56809.17 88888.00 2018-10-23 07:03:19.912 296 11457.24 103.73 56809.17 88888.00 2018-10-23 07:03:20.412 296 11457.19 103.81 56809.14 88888.00 2018-10-23 07:03:20.912 296 11457.25 103.85 56809.19 88888.00 2018-10-23 07:03:21.412 296 11457.18 103.80 56809.20 88888.00 2018-10-23 07:03:21.912 296 11457.16 103.83 56809.21 88888.00 2018-10-23 07:03:22.412 296 11457.20 103.82 56809.22 88888.00 2018-10-23 07:03:22.912 296 11457.18 103.81 56809.27 88888.00 2018-10-23 07:03:23.412 296 11457.17 103.82 56809.26 88888.00 2018-10-23 07:03:23.912 296 11457.23 103.77 56809.25 88888.00 2018-10-23 07:03:24.412 296 11457.19 103.72 56809.25 88888.00 2018-10-23 07:03:24.912 296 11457.16 103.75 56809.28 88888.00 2018-10-23 07:03:25.412 296 11457.20 103.83 56809.22 88888.00 2018-10-23 07:03:25.912 296 11457.16 103.83 56809.19 88888.00 2018-10-23 07:03:26.412 296 11457.18 103.80 56809.23 88888.00 2018-10-23 07:03:26.912 296 11457.21 103.76 56809.21 88888.00 2018-10-23 07:03:27.412 296 11457.19 103.70 56809.25 88888.00 2018-10-23 07:03:27.912 296 11457.14 103.76 56809.30 88888.00 2018-10-23 07:03:28.412 296 11457.11 103.72 56809.32 88888.00 2018-10-23 07:03:28.912 296 11457.09 103.73 56809.27 88888.00 2018-10-23 07:03:29.412 296 11457.11 103.75 56809.30 88888.00 2018-10-23 07:03:29.912 296 11457.09 103.72 56809.28 88888.00 2018-10-23 07:03:30.412 296 11457.07 103.67 56809.28 88888.00 2018-10-23 07:03:30.912 296 11457.12 103.70 56809.30 88888.00 2018-10-23 07:03:31.412 296 11457.13 103.70 56809.30 88888.00 2018-10-23 07:03:31.912 296 11457.06 103.70 56809.29 88888.00 2018-10-23 07:03:32.412 296 11457.10 103.74 56809.28 88888.00 2018-10-23 07:03:32.912 296 11457.11 103.73 56809.29 88888.00 2018-10-23 07:03:33.412 296 11457.06 103.72 56809.26 88888.00 2018-10-23 07:03:33.912 296 11457.05 103.72 56809.28 88888.00 2018-10-23 07:03:34.412 296 11457.13 103.72 56809.32 88888.00 2018-10-23 07:03:34.912 296 11457.06 103.75 56809.26 88888.00 2018-10-23 07:03:35.412 296 11457.10 103.79 56809.23 88888.00 2018-10-23 07:03:35.912 296 11457.10 103.76 56809.27 88888.00 2018-10-23 07:03:36.412 296 11456.99 103.77 56809.28 88888.00 2018-10-23 07:03:36.912 296 11456.99 103.80 56809.25 88888.00 2018-10-23 07:03:37.412 296 11457.09 103.76 56809.28 88888.00 2018-10-23 07:03:37.912 296 11457.00 103.74 56809.33 88888.00 2018-10-23 07:03:38.412 296 11457.04 103.74 56809.35 88888.00 2018-10-23 07:03:38.912 296 11457.07 103.69 56809.36 88888.00 2018-10-23 07:03:39.412 296 11457.03 103.69 56809.36 88888.00 2018-10-23 07:03:39.912 296 11457.09 103.69 56809.33 88888.00 2018-10-23 07:03:40.412 296 11457.06 103.70 56809.38 88888.00 2018-10-23 07:03:40.912 296 11456.97 103.70 56809.33 88888.00 2018-10-23 07:03:41.412 296 11456.98 103.72 56809.30 88888.00 2018-10-23 07:03:41.912 296 11456.96 103.68 56809.32 88888.00 2018-10-23 07:03:42.412 296 11456.84 103.69 56809.32 88888.00 2018-10-23 07:03:42.912 296 11456.90 103.72 56809.33 88888.00 2018-10-23 07:03:43.412 296 11456.95 103.69 56809.30 88888.00 2018-10-23 07:03:43.912 296 11456.88 103.67 56809.29 88888.00 2018-10-23 07:03:44.412 296 11456.88 103.66 56809.32 88888.00 2018-10-23 07:03:44.912 296 11456.89 103.73 56809.23 88888.00 2018-10-23 07:03:45.412 296 11456.81 103.77 56809.19 88888.00 2018-10-23 07:03:45.912 296 11456.83 103.72 56809.21 88888.00 2018-10-23 07:03:46.412 296 11456.81 103.76 56809.16 88888.00 2018-10-23 07:03:47.412 296 11456.82 103.79 56809.19 88888.00 2018-10-23 07:03:47.912 296 11456.79 103.72 56809.13 88888.00 2018-10-23 07:03:48.412 296 11456.77 103.74 56809.11 88888.00 2018-10-23 07:03:48.912 296 11456.81 103.76 56809.11 88888.00 2018-10-23 07:03:49.412 296 11456.81 103.76 56809.15 88888.00 2018-10-23 07:03:49.912 296 11456.78 103.77 56809.15 88888.00 2018-10-23 07:03:50.412 296 11456.71 103.74 56809.16 88888.00 2018-10-23 07:03:50.912 296 11456.70 103.72 56809.15 88888.00 2018-10-23 07:03:51.412 296 11456.68 103.73 56809.15 88888.00 2018-10-23 07:03:51.912 296 11456.71 103.77 56809.19 88888.00 2018-10-23 07:03:52.412 296 11456.71 103.77 56809.14 88888.00 2018-10-23 07:03:52.912 296 11456.60 103.79 56809.10 88888.00 2018-10-23 07:03:53.412 296 11456.71 103.75 56809.11 88888.00 2018-10-23 07:03:53.912 296 11456.79 103.70 56809.09 88888.00 2018-10-23 07:03:54.412 296 11456.68 103.77 56809.14 88888.00 2018-10-23 07:03:54.912 296 11456.68 103.79 56809.16 88888.00 2018-10-23 07:03:55.412 296 11456.63 103.77 56809.09 88888.00 2018-10-23 07:03:55.912 296 11456.56 103.76 56809.10 88888.00 2018-10-23 07:03:56.412 296 11456.62 103.67 56809.10 88888.00 2018-10-23 07:03:56.912 296 11456.60 103.69 56809.11 88888.00 2018-10-23 07:03:57.412 296 11456.54 103.73 56809.13 88888.00 2018-10-23 07:03:57.912 296 11456.58 103.73 56809.21 88888.00 2018-10-23 07:03:58.412 296 11456.60 103.72 56809.22 88888.00 2018-10-23 07:03:58.912 296 11456.57 103.73 56809.20 88888.00 2018-10-23 07:03:59.412 296 11456.63 103.76 56809.14 88888.00 2018-10-23 07:03:59.912 296 11456.57 103.77 56809.16 88888.00 2018-10-23 07:04:00.412 296 11456.49 103.72 56809.19 88888.00 2018-10-23 07:04:00.912 296 11456.44 103.73 56809.22 88888.00 2018-10-23 07:04:01.412 296 11456.46 103.73 56809.16 88888.00 2018-10-23 07:04:01.912 296 11456.39 103.72 56809.14 88888.00 2018-10-23 07:04:02.412 296 11456.44 103.72 56809.08 88888.00 2018-10-23 07:04:02.912 296 11456.46 103.68 56809.04 88888.00 2018-10-23 07:04:03.412 296 11456.42 103.68 56809.04 88888.00 2018-10-23 07:04:03.912 296 11456.47 103.72 56809.06 88888.00 2018-10-23 07:04:04.412 296 11456.39 103.68 56809.08 88888.00 2018-10-23 07:04:04.912 296 11456.35 103.74 56809.09 88888.00 2018-10-23 07:04:05.412 296 11456.40 103.79 56809.07 88888.00 2018-10-23 07:04:05.912 296 11456.33 103.79 56809.10 88888.00 2018-10-23 07:04:06.412 296 11456.35 103.77 56809.10 88888.00 2018-10-23 07:04:06.912 296 11456.42 103.77 56809.19 88888.00 2018-10-23 07:04:07.412 296 11456.35 103.76 56809.21 88888.00 2018-10-23 07:04:07.912 296 11456.24 103.75 56809.17 88888.00 2018-10-23 07:04:08.412 296 11456.27 103.73 56809.16 88888.00 2018-10-23 07:04:08.912 296 11456.28 103.74 56809.21 88888.00 2018-10-23 07:04:09.412 296 11456.26 103.76 56809.23 88888.00 2018-10-23 07:04:09.912 296 11456.28 103.73 56809.28 88888.00 2018-10-23 07:04:10.412 296 11456.23 103.72 56809.28 88888.00 2018-10-23 07:04:10.912 296 11456.17 103.76 56809.27 88888.00 2018-10-23 07:04:11.412 296 11456.23 103.75 56809.33 88888.00 2018-10-23 07:04:11.912 296 11456.20 103.77 56809.34 88888.00 2018-10-23 07:04:12.412 296 11456.20 103.79 56809.32 88888.00 2018-10-23 07:04:12.912 296 11456.24 103.80 56809.29 88888.00 2018-10-23 07:04:13.412 296 11456.19 103.75 56809.34 88888.00 2018-10-23 07:04:13.912 296 11456.17 103.69 56809.29 88888.00 2018-10-23 07:04:14.412 296 11456.21 103.72 56809.29 88888.00 2018-10-23 07:04:14.912 296 11456.20 103.72 56809.29 88888.00 2018-10-23 07:04:15.412 296 11456.19 103.68 56809.29 88888.00 2018-10-23 07:04:15.912 296 11456.22 103.73 56809.29 88888.00 2018-10-23 07:04:16.412 296 11456.20 103.75 56809.29 88888.00 2018-10-23 07:04:16.912 296 11456.19 103.74 56809.34 88888.00 2018-10-23 07:04:17.412 296 11456.24 103.79 56809.32 88888.00 2018-10-23 07:04:17.912 296 11456.16 103.70 56809.27 88888.00 2018-10-23 07:04:18.412 296 11456.09 103.77 56809.29 88888.00 2018-10-23 07:04:18.912 296 11456.14 103.76 56809.33 88888.00 2018-10-23 07:04:19.412 296 11456.10 103.74 56809.29 88888.00 2018-10-23 07:04:19.912 296 11456.03 103.76 56809.22 88888.00 2018-10-23 07:04:20.412 296 11456.12 103.74 56809.19 88888.00 2018-10-23 07:04:20.912 296 11456.15 103.75 56809.17 88888.00 2018-10-23 07:04:21.412 296 11456.16 103.76 56809.22 88888.00 2018-10-23 07:04:21.912 296 11456.13 103.76 56809.20 88888.00 2018-10-23 07:04:22.412 296 11456.07 103.76 56809.20 88888.00 2018-10-23 07:04:22.912 296 11456.00 103.77 56809.15 88888.00 2018-10-23 07:04:23.412 296 11456.05 103.77 56809.10 88888.00 2018-10-23 07:04:23.912 296 11456.06 103.72 56809.14 88888.00 2018-10-23 07:04:24.412 296 11455.95 103.65 56809.14 88888.00 2018-10-23 07:04:24.912 296 11456.10 103.70 56809.14 88888.00 2018-10-23 07:04:25.412 296 11456.08 103.72 56809.19 88888.00 2018-10-23 07:04:25.912 296 11456.08 103.74 56809.15 88888.00 2018-10-23 07:04:26.412 296 11456.10 103.77 56809.11 88888.00 2018-10-23 07:04:26.912 296 11456.00 103.68 56809.08 88888.00 2018-10-23 07:04:27.412 296 11455.94 103.67 56809.06 88888.00 2018-10-23 07:04:27.912 296 11455.99 103.68 56809.02 88888.00 2018-10-23 07:04:28.412 296 11455.93 103.63 56809.03 88888.00 2018-10-23 07:04:28.912 296 11456.02 103.61 56809.10 88888.00 2018-10-23 07:04:29.412 296 11456.05 103.63 56809.06 88888.00 2018-10-23 07:04:29.912 296 11455.91 103.62 56809.04 88888.00 2018-10-23 07:04:30.412 296 11455.94 103.62 56809.04 88888.00 2018-10-23 07:04:30.912 296 11456.00 103.62 56809.07 88888.00 2018-10-23 07:04:31.412 296 11455.86 103.61 56809.03 88888.00 2018-10-23 07:04:31.912 296 11455.81 103.59 56809.08 88888.00 2018-10-23 07:04:32.412 296 11455.89 103.55 56809.11 88888.00 2018-10-23 07:04:32.912 296 11455.87 103.49 56809.11 88888.00 2018-10-23 07:04:33.412 296 11455.94 103.54 56809.13 88888.00 2018-10-23 07:04:33.912 296 11455.92 103.55 56809.14 88888.00 2018-10-23 07:04:34.412 296 11455.79 103.49 56809.03 88888.00 2018-10-23 07:04:34.912 296 11455.74 103.51 56809.03 88888.00 2018-10-23 07:04:35.412 296 11455.78 103.55 56809.06 88888.00 2018-10-23 07:04:35.912 296 11455.75 103.58 56809.03 88888.00 2018-10-23 07:04:36.412 296 11455.75 103.56 56809.02 88888.00 2018-10-23 07:04:36.912 296 11455.81 103.52 56809.06 88888.00 2018-10-23 07:04:37.412 296 11455.74 103.48 56809.06 88888.00 2018-10-23 07:04:37.912 296 11455.74 103.49 56809.01 88888.00 2018-10-23 07:04:38.412 296 11455.79 103.49 56808.93 88888.00 2018-10-23 07:04:38.912 296 11455.70 103.48 56808.95 88888.00 2018-10-23 07:04:39.412 296 11455.71 103.46 56808.97 88888.00 2018-10-23 07:04:39.912 296 11455.77 103.45 56809.02 88888.00 2018-10-23 07:04:40.412 296 11455.73 103.43 56808.97 88888.00 2018-10-23 07:04:40.912 296 11455.78 103.47 56808.94 88888.00 2018-10-23 07:04:41.412 296 11455.78 103.45 56808.87 88888.00 2018-10-23 07:04:41.912 296 11455.77 103.49 56808.85 88888.00 2018-10-23 07:04:42.413 296 11455.75 103.48 56808.89 88888.00 2018-10-23 07:04:42.913 296 11455.78 103.49 56808.85 88888.00 2018-10-23 07:04:43.413 296 11455.79 103.53 56808.90 88888.00 2018-10-23 07:04:43.913 296 11455.74 103.53 56808.89 88888.00 2018-10-23 07:04:44.413 296 11455.74 103.52 56808.87 88888.00 2018-10-23 07:04:44.913 296 11455.71 103.54 56808.88 88888.00 2018-10-23 07:04:45.413 296 11455.74 103.52 56808.87 88888.00 2018-10-23 07:04:45.913 296 11455.79 103.49 56808.90 88888.00 2018-10-23 07:04:46.413 296 11455.75 103.43 56808.90 88888.00 2018-10-23 07:04:46.913 296 11455.75 103.47 56808.85 88888.00 2018-10-23 07:04:47.413 296 11455.78 103.43 56808.84 88888.00 2018-10-23 07:04:47.913 296 11455.73 103.34 56808.79 88888.00 2018-10-23 07:04:48.413 296 11455.73 103.38 56808.79 88888.00 2018-10-23 07:04:48.913 296 11455.73 103.40 56808.82 88888.00 2018-10-23 07:04:49.413 296 11455.70 103.40 56808.79 88888.00 2018-10-23 07:04:49.913 296 11455.73 103.40 56808.75 88888.00 2018-10-23 07:04:50.413 296 11455.71 103.38 56808.71 88888.00 2018-10-23 07:04:50.913 296 11455.68 103.39 56808.71 88888.00 2018-10-23 07:04:51.413 296 11455.68 103.40 56808.82 88888.00 2018-10-23 07:04:51.913 296 11455.61 103.40 56808.89 88888.00 2018-10-23 07:04:52.413 296 11455.56 103.42 56808.83 88888.00 2018-10-23 07:04:52.913 296 11455.64 103.43 56808.71 88888.00 2018-10-23 07:04:53.413 296 11455.72 103.41 56808.72 88888.00 2018-10-23 07:04:53.913 296 11455.67 103.38 56808.78 88888.00 2018-10-23 07:04:54.413 296 11455.78 103.34 56808.78 88888.00 2018-10-23 07:04:54.913 296 11455.77 103.36 56808.82 88888.00 2018-10-23 07:04:55.413 296 11455.60 103.35 56808.84 88888.00 2018-10-23 07:04:55.913 296 11455.60 103.33 56808.84 88888.00 2018-10-23 07:04:56.413 296 11455.60 103.34 56808.88 88888.00 2018-10-23 07:04:56.913 296 11455.59 103.35 56808.91 88888.00 2018-10-23 07:04:57.413 296 11455.70 103.34 56808.91 88888.00 2018-10-23 07:04:57.913 296 11455.66 103.29 56808.85 88888.00 2018-10-23 07:04:58.413 296 11455.57 103.28 56808.88 88888.00 2018-10-23 07:04:58.913 296 11455.60 103.31 56808.89 88888.00 2018-10-23 07:04:59.413 296 11455.64 103.31 56808.89 88888.00 2018-10-23 07:04:59.913 296 11455.63 103.32 56808.91 88888.00 2018-10-23 07:05:00.413 296 11455.63 103.38 56808.94 88888.00 2018-10-23 07:05:00.913 296 11455.57 103.40 56808.91 88888.00 2018-10-23 07:05:01.413 296 11455.50 103.34 56808.91 88888.00 2018-10-23 07:05:01.913 296 11455.56 103.38 56808.97 88888.00 2018-10-23 07:05:02.413 296 11455.54 103.40 56808.96 88888.00 2018-10-23 07:05:02.913 296 11455.46 103.38 56808.93 88888.00 2018-10-23 07:05:03.413 296 11455.56 103.40 56808.88 88888.00 2018-10-23 07:05:03.913 296 11455.51 103.38 56808.89 88888.00 2018-10-23 07:05:04.413 296 11455.50 103.40 56808.94 88888.00 2018-10-23 07:05:04.913 296 11455.58 103.40 56808.93 88888.00 2018-10-23 07:05:05.413 296 11455.53 103.43 56808.96 88888.00 2018-10-23 07:05:05.913 296 11455.52 103.49 56809.02 88888.00 2018-10-23 07:05:06.413 296 11455.58 103.51 56809.04 88888.00 2018-10-23 07:05:06.913 296 11455.51 103.41 56809.04 88888.00 2018-10-23 07:05:07.413 296 11455.49 103.35 56809.02 88888.00 2018-10-23 07:05:07.913 296 11455.56 103.39 56808.96 88888.00 2018-10-23 07:05:08.413 296 11455.44 103.32 56808.97 88888.00 2018-10-23 07:05:08.913 296 11455.46 103.34 56808.96 88888.00 2018-10-23 07:05:09.413 296 11455.50 103.39 56808.94 88888.00 2018-10-23 07:05:10.413 296 11455.36 103.34 56808.95 88888.00 2018-10-23 07:05:10.913 296 11455.44 103.39 56808.85 88888.00 2018-10-23 07:05:11.413 296 11455.44 103.36 56808.87 88888.00 2018-10-23 07:05:11.913 296 11455.40 103.38 56808.96 88888.00 2018-10-23 07:05:12.413 296 11455.47 103.43 56808.95 88888.00 2018-10-23 07:05:12.913 296 11455.39 103.41 56808.94 88888.00 2018-10-23 07:05:13.413 296 11455.37 103.41 56808.94 88888.00 2018-10-23 07:05:13.913 296 11455.40 103.41 56808.93 88888.00 2018-10-23 07:05:14.413 296 11455.39 103.42 56808.90 88888.00 2018-10-23 07:05:14.913 296 11455.32 103.46 56808.98 88888.00 2018-10-23 07:05:15.413 296 11455.33 103.39 56808.93 88888.00 2018-10-23 07:05:15.913 296 11455.39 103.35 56808.98 88888.00 2018-10-23 07:05:16.413 296 11455.30 103.41 56808.98 88888.00 2018-10-23 07:05:16.913 296 11455.37 103.49 56809.01 88888.00 2018-10-23 07:05:17.413 296 11455.32 103.49 56809.06 88888.00 2018-10-23 07:05:17.913 296 11455.26 103.46 56809.08 88888.00 2018-10-23 07:05:18.413 296 11455.51 103.43 56809.11 88888.00 2018-10-23 07:05:18.913 296 11455.44 103.38 56809.14 88888.00 2018-10-23 07:05:19.413 296 11455.30 103.41 56809.10 88888.00 2018-10-23 07:05:19.913 296 11455.26 103.45 56809.11 88888.00 2018-10-23 07:05:20.413 296 11455.22 103.45 56809.08 88888.00 2018-10-23 07:05:20.913 296 11455.21 103.48 56809.09 88888.00 2018-10-23 07:05:21.413 296 11455.25 103.49 56809.07 88888.00 2018-10-23 07:05:21.913 296 11455.22 103.48 56809.13 88888.00 2018-10-23 07:05:22.413 296 11455.23 103.52 56809.15 88888.00 2018-10-23 07:05:22.913 296 11455.29 103.56 56809.14 88888.00 2018-10-23 07:05:23.413 296 11455.23 103.56 56809.13 88888.00 2018-10-23 07:05:23.913 296 11455.18 103.54 56809.15 88888.00 2018-10-23 07:05:24.413 296 11455.19 103.54 56809.20 88888.00 2018-10-23 07:05:24.913 296 11455.17 103.53 56809.21 88888.00 2018-10-23 07:05:25.413 296 11455.19 103.54 56809.23 88888.00 2018-10-23 07:05:25.913 296 11455.28 103.51 56809.25 88888.00 2018-10-23 07:05:26.413 296 11455.28 103.53 56809.23 88888.00 2018-10-23 07:05:26.913 296 11455.24 103.55 56809.22 88888.00 2018-10-23 07:05:27.413 296 11455.33 103.51 56809.21 88888.00 2018-10-23 07:05:27.913 296 11455.31 103.46 56809.22 88888.00 2018-10-23 07:05:28.413 296 11455.23 103.48 56809.22 88888.00 2018-10-23 07:05:28.913 296 11455.23 103.52 56809.27 88888.00 2018-10-23 07:05:29.413 296 11455.24 103.52 56809.26 88888.00 2018-10-23 07:05:29.913 296 11455.21 103.52 56809.20 88888.00 2018-10-23 07:05:30.413 296 11455.26 103.53 56809.23 88888.00 2018-10-23 07:05:30.913 296 11455.25 103.51 56809.21 88888.00 2018-10-23 07:05:31.413 296 11455.23 103.55 56809.17 88888.00 2018-10-23 07:05:31.913 296 11455.24 103.52 56809.16 88888.00 2018-10-23 07:05:32.413 296 11455.18 103.49 56809.16 88888.00 2018-10-23 07:05:32.913 296 11455.19 103.51 56809.20 88888.00 2018-10-23 07:05:33.413 296 11455.25 103.52 56809.17 88888.00 2018-10-23 07:05:33.913 296 11455.25 103.53 56809.22 88888.00 2018-10-23 07:05:34.413 296 11455.23 103.52 56809.22 88888.00 2018-10-23 07:05:34.913 296 11455.26 103.51 56809.25 88888.00 2018-10-23 07:05:35.413 296 11455.23 103.46 56809.22 88888.00 2018-10-23 07:05:35.913 296 11455.25 103.48 56809.23 88888.00 2018-10-23 07:05:36.413 296 11455.29 103.51 56809.20 88888.00 2018-10-23 07:05:36.913 296 11455.26 103.49 56809.11 88888.00 2018-10-23 07:05:37.413 296 11455.18 103.48 56809.11 88888.00 2018-10-23 07:05:37.913 296 11455.22 103.47 56809.09 88888.00 2018-10-23 07:05:38.413 296 11455.19 103.42 56809.13 88888.00 2018-10-23 07:05:38.913 296 11455.16 103.41 56809.13 88888.00 2018-10-23 07:05:39.413 296 11455.18 103.43 56809.10 88888.00 2018-10-23 07:05:39.913 296 11455.17 103.40 56809.07 88888.00 2018-10-23 07:05:40.413 296 11455.19 103.43 56809.13 88888.00 2018-10-23 07:05:40.913 296 11455.26 103.45 56809.17 88888.00 2018-10-23 07:05:41.913 296 11455.24 103.45 56809.21 88888.00 2018-10-23 07:05:42.413 296 11455.30 103.41 56809.17 88888.00 2018-10-23 07:05:42.913 296 11455.23 103.43 56809.15 88888.00 2018-10-23 07:05:43.413 296 11455.18 103.46 56809.15 88888.00 2018-10-23 07:05:43.913 296 11455.29 103.46 56809.17 88888.00 2018-10-23 07:05:44.413 296 11455.26 103.42 56809.19 88888.00 2018-10-23 07:05:44.913 296 11455.21 103.42 56809.19 88888.00 2018-10-23 07:05:45.413 296 11455.28 103.46 56809.19 88888.00 2018-10-23 07:05:45.913 296 11455.33 103.40 56809.20 88888.00 2018-10-23 07:05:46.413 296 11455.52 103.39 56809.17 88888.00 2018-10-23 07:05:46.913 296 11455.32 103.39 56809.15 88888.00 2018-10-23 07:05:47.413 296 11455.22 103.33 56809.17 88888.00 2018-10-23 07:05:47.913 296 11455.23 103.34 56809.19 88888.00 2018-10-23 07:05:48.413 296 11455.19 103.34 56809.21 88888.00 2018-10-23 07:05:48.913 296 11455.17 103.33 56809.23 88888.00 2018-10-23 07:05:49.413 296 11455.19 103.34 56809.22 88888.00 2018-10-23 07:05:49.913 296 11455.21 103.36 56809.17 88888.00 2018-10-23 07:05:50.413 296 11455.12 103.36 56809.16 88888.00 2018-10-23 07:05:50.913 296 11455.18 103.33 56809.19 88888.00 2018-10-23 07:05:51.913 296 11455.21 103.22 56809.20 88888.00 2018-10-23 07:05:52.413 296 11455.10 103.25 56809.19 88888.00 2018-10-23 07:05:52.913 296 11455.14 103.25 56809.17 88888.00 2018-10-23 07:05:53.413 296 11455.11 103.26 56809.25 88888.00 2018-10-23 07:05:53.913 296 11455.11 103.28 56809.27 88888.00 2018-10-23 07:05:54.413 296 11455.29 103.29 56809.26 88888.00 2018-10-23 07:05:54.913 296 11455.15 103.25 56809.30 88888.00 2018-10-23 07:05:55.413 296 11455.05 103.29 56809.32 88888.00 2018-10-23 07:05:55.913 296 11455.05 103.31 56809.35 88888.00 2018-10-23 07:05:56.413 296 11455.11 103.27 56809.35 88888.00 2018-10-23 07:05:56.913 296 11455.05 103.28 56809.35 88888.00 2018-10-23 07:05:57.413 296 11455.05 103.28 56809.33 88888.00 2018-10-23 07:05:57.913 296 11455.07 103.26 56809.28 88888.00 2018-10-23 07:05:58.413 296 11455.03 103.29 56809.29 88888.00 2018-10-23 07:05:58.913 296 11455.01 103.28 56809.32 88888.00 2018-10-23 07:05:59.913 296 11454.97 103.26 56809.33 88888.00 2018-10-23 07:06:00.413 296 11454.96 103.22 56809.33 88888.00 2018-10-23 07:06:00.913 296 11454.89 103.08 56809.35 88888.00 2018-10-23 07:06:01.413 296 11454.85 103.08 56809.32 88888.00 2018-10-23 07:06:01.913 296 11454.81 103.12 56809.35 88888.00 2018-10-23 07:06:02.413 296 11454.71 103.11 56809.33 88888.00 2018-10-23 07:06:02.913 296 11454.63 103.09 56809.36 88888.00 2018-10-23 07:06:03.413 296 11454.69 103.12 56809.35 88888.00 2018-10-23 07:06:03.913 296 11454.64 103.11 56809.33 88888.00 2018-10-23 07:06:04.413 296 11454.63 103.13 56809.34 88888.00 2018-10-23 07:06:04.913 296 11454.71 103.12 56809.32 88888.00 2018-10-23 07:06:05.413 296 11454.63 103.06 56809.29 88888.00 2018-10-23 07:06:05.913 296 11454.59 103.04 56809.27 88888.00 2018-10-23 07:06:06.413 296 11454.63 103.01 56809.33 88888.00 2018-10-23 07:06:06.913 296 11454.57 103.00 56809.35 88888.00 2018-10-23 07:06:07.413 296 11454.46 103.01 56809.32 88888.00 2018-10-23 07:06:07.913 296 11454.47 103.02 56809.32 88888.00 2018-10-23 07:06:08.413 296 11454.41 102.94 56809.32 88888.00 2018-10-23 07:06:08.913 296 11454.36 102.90 56809.33 88888.00 2018-10-23 07:06:09.413 296 11454.36 102.91 56809.32 88888.00 2018-10-23 07:06:09.913 296 11454.33 102.84 56809.32 88888.00 2018-10-23 07:06:10.413 296 11454.26 102.86 56809.35 88888.00 2018-10-23 07:06:10.913 296 11454.29 102.84 56809.30 88888.00 2018-10-23 07:06:11.413 296 11454.24 102.83 56809.27 88888.00 2018-10-23 07:06:11.913 296 11454.15 102.81 56809.28 88888.00 2018-10-23 07:06:12.413 296 11454.13 102.79 56809.23 88888.00 2018-10-23 07:06:12.913 296 11454.06 102.79 56809.20 88888.00 2018-10-23 07:06:13.413 296 11454.04 102.81 56809.17 88888.00 2018-10-23 07:06:13.913 296 11454.05 102.83 56809.16 88888.00 2018-10-23 07:06:14.413 296 11453.93 102.79 56809.17 88888.00 2018-10-23 07:06:14.913 296 11453.89 102.78 56809.10 88888.00 2018-10-23 07:06:15.413 296 11453.92 102.79 56809.08 88888.00 2018-10-23 07:06:15.913 296 11453.86 102.78 56809.13 88888.00 2018-10-23 07:06:16.413 296 11453.80 102.73 56809.08 88888.00 2018-10-23 07:06:16.913 296 11453.82 102.68 56809.07 88888.00 2018-10-23 07:06:17.413 296 11453.79 102.65 56809.09 88888.00 2018-10-23 07:06:17.913 296 11453.77 102.66 56809.13 88888.00 2018-10-23 07:06:18.413 296 11453.84 102.66 56809.16 88888.00 2018-10-23 07:06:18.913 296 11453.73 102.61 56809.14 88888.00 2018-10-23 07:06:19.413 296 11453.61 102.65 56809.07 88888.00 2018-10-23 07:06:19.913 296 11453.65 102.63 56809.07 88888.00 2018-10-23 07:06:20.413 296 11453.64 102.58 56809.10 88888.00 2018-10-23 07:06:20.913 296 11453.53 102.58 56809.10 88888.00 2018-10-23 07:06:21.413 296 11453.57 102.59 56809.04 88888.00 2018-10-23 07:06:21.913 296 11453.50 102.54 56809.01 88888.00 2018-10-23 07:06:22.413 296 11453.43 102.52 56809.01 88888.00 2018-10-23 07:06:23.413 296 11453.37 102.45 56808.96 88888.00 2018-10-23 07:06:23.913 296 11453.34 102.47 56809.01 88888.00 2018-10-23 07:06:24.413 296 11453.38 102.46 56808.97 88888.00 2018-10-23 07:06:24.913 296 11453.31 102.45 56808.90 88888.00 2018-10-23 07:06:25.413 296 11453.30 102.39 56808.90 88888.00 2018-10-23 07:06:25.913 296 11453.32 102.34 56808.85 88888.00 2018-10-23 07:06:26.413 296 11453.21 102.33 56808.84 88888.00 2018-10-23 07:06:26.913 296 11453.18 102.37 56808.81 88888.00 2018-10-23 07:06:27.413 296 11453.20 102.33 56808.78 88888.00 2018-10-23 07:06:27.913 296 11453.09 102.30 56808.75 88888.00 2018-10-23 07:06:28.413 296 11453.10 102.30 56808.77 88888.00 2018-10-23 07:06:28.913 296 11453.11 102.25 56808.74 88888.00 2018-10-23 07:06:29.413 296 11453.04 102.30 56808.71 88888.00 2018-10-23 07:06:29.913 296 11452.96 102.32 56808.69 88888.00 2018-10-23 07:06:30.413 296 11452.97 102.32 56808.65 88888.00 2018-10-23 07:06:30.913 296 11452.95 102.30 56808.68 88888.00 2018-10-23 07:06:31.413 296 11452.89 102.29 56808.71 88888.00 2018-10-23 07:06:31.913 296 11452.83 102.25 56808.69 88888.00 2018-10-23 07:06:32.413 296 11452.80 102.19 56808.63 88888.00 2018-10-23 07:06:32.913 296 11452.80 102.23 56808.66 88888.00 2018-10-23 07:06:33.413 296 11452.82 102.23 56808.70 88888.00 2018-10-23 07:06:33.913 296 11452.75 102.24 56808.74 88888.00 2018-10-23 07:06:34.413 296 11452.69 102.22 56808.72 88888.00 2018-10-23 07:06:34.913 296 11452.72 102.19 56808.69 88888.00 2018-10-23 07:06:35.413 296 11452.62 102.18 56808.72 88888.00 2018-10-23 07:06:35.913 296 11452.62 102.22 56808.74 88888.00 2018-10-23 07:06:36.413 296 11452.62 102.19 56808.74 88888.00 2018-10-23 07:06:36.913 296 11452.57 102.15 56808.71 88888.00 2018-10-23 07:06:37.413 296 11452.48 102.18 56808.72 88888.00 2018-10-23 07:06:37.913 296 11452.54 102.16 56808.74 88888.00 2018-10-23 07:06:38.413 296 11452.51 102.15 56808.72 88888.00 2018-10-23 07:06:38.913 296 11452.51 102.15 56808.77 88888.00 2018-10-23 07:06:39.413 296 11452.51 102.11 56808.72 88888.00 2018-10-23 07:06:39.913 296 11452.39 102.13 56808.70 88888.00 2018-10-23 07:06:40.413 296 11452.37 102.19 56808.74 88888.00 2018-10-23 07:06:40.913 296 11452.36 102.19 56808.69 88888.00 2018-10-23 07:06:41.404 296 11452.24 102.10 56808.65 88888.00 2018-10-23 07:06:41.904 296 11452.29 102.06 56808.66 88888.00 2018-10-23 07:06:42.404 296 11452.31 102.09 56808.59 88888.00 2018-10-23 07:06:42.904 296 11452.21 102.04 56808.58 88888.00 2018-10-23 07:06:43.404 296 11452.18 102.03 56808.57 88888.00 2018-10-23 07:06:43.904 296 11452.25 102.04 56808.53 88888.00 2018-10-23 07:06:44.404 296 11452.20 102.04 56808.51 88888.00 2018-10-23 07:06:44.904 296 11452.17 102.04 56808.51 88888.00 2018-10-23 07:06:45.404 296 11452.21 101.98 56808.48 88888.00 2018-10-23 07:06:45.904 296 11452.20 101.99 56808.48 88888.00 2018-10-23 07:06:46.404 296 11452.16 102.02 56808.52 88888.00 2018-10-23 07:06:46.904 296 11452.14 101.98 56808.49 88888.00 2018-10-23 07:06:47.404 296 11452.07 101.98 56808.51 88888.00 2018-10-23 07:06:47.904 296 11452.14 101.99 56808.50 88888.00 2018-10-23 07:06:48.404 296 11452.23 101.95 56808.40 88888.00 2018-10-23 07:06:48.904 296 11452.14 101.91 56808.38 88888.00 2018-10-23 07:06:49.404 296 11452.19 101.91 56808.36 88888.00 2018-10-23 07:06:49.904 296 11452.17 101.93 56808.36 88888.00 2018-10-23 07:06:50.404 296 11452.09 101.98 56808.37 88888.00 2018-10-23 07:06:50.904 296 11452.14 102.04 56808.38 88888.00 2018-10-23 07:06:51.404 296 11452.16 101.97 56808.33 88888.00 2018-10-23 07:06:51.904 296 11452.09 101.95 56808.31 88888.00 2018-10-23 07:06:52.404 296 11452.07 101.99 56808.32 88888.00 2018-10-23 07:06:52.904 296 11452.14 102.00 56808.30 88888.00 2018-10-23 07:06:53.404 296 11452.11 101.98 56808.26 88888.00 2018-10-23 07:06:53.904 296 11452.10 101.99 56808.32 88888.00 2018-10-23 07:06:54.404 296 11452.10 101.96 56808.26 88888.00 2018-10-23 07:06:54.904 296 11452.00 101.92 56808.23 88888.00 2018-10-23 07:06:55.404 296 11452.03 101.96 56808.23 88888.00 2018-10-23 07:06:55.904 296 11452.11 101.96 56808.21 88888.00 2018-10-23 07:06:56.404 296 11452.04 101.97 56808.21 88888.00 2018-10-23 07:06:56.904 296 11452.02 102.03 56808.27 88888.00 2018-10-23 07:06:57.404 296 11452.07 101.98 56808.29 88888.00 2018-10-23 07:06:57.904 296 11452.04 101.90 56808.33 88888.00 2018-10-23 07:06:58.404 296 11452.06 101.98 56808.27 88888.00 2018-10-23 07:06:58.904 296 11452.13 101.99 56808.23 88888.00 2018-10-23 07:06:59.404 296 11452.06 101.99 56808.23 88888.00 2018-10-23 07:06:59.904 296 11452.11 101.93 56808.23 88888.00 2018-10-23 07:07:00.404 296 11452.07 101.89 56808.29 88888.00 2018-10-23 07:07:00.904 296 11451.99 101.85 56808.31 88888.00 2018-10-23 07:07:01.404 296 11452.05 101.88 56808.30 88888.00 2018-10-23 07:07:01.904 296 11452.16 101.86 56808.34 88888.00 2018-10-23 07:07:02.404 296 11452.06 101.81 56808.32 88888.00 2018-10-23 07:07:02.904 296 11452.04 101.82 56808.34 88888.00 2018-10-23 07:07:03.404 296 11452.05 101.86 56808.37 88888.00 2018-10-23 07:07:03.904 296 11451.98 101.85 56808.38 88888.00 2018-10-23 07:07:04.904 296 11452.06 101.93 56808.43 88888.00 2018-10-23 07:07:05.404 296 11451.99 101.90 56808.42 88888.00 2018-10-23 07:07:05.904 296 11452.03 101.96 56808.45 88888.00 2018-10-23 07:07:06.404 296 11452.03 101.93 56808.44 88888.00 2018-10-23 07:07:06.904 296 11452.05 101.92 56808.43 88888.00 2018-10-23 07:07:07.404 296 11452.09 101.95 56808.44 88888.00 2018-10-23 07:07:07.904 296 11452.09 101.91 56808.43 88888.00 2018-10-23 07:07:08.404 296 11452.05 101.93 56808.45 88888.00 2018-10-23 07:07:08.904 296 11452.05 101.95 56808.46 88888.00 2018-10-23 07:07:09.404 296 11452.02 101.93 56808.44 88888.00 2018-10-23 07:07:09.904 296 11451.97 101.93 56808.44 88888.00 2018-10-23 07:07:10.404 296 11451.99 101.97 56808.49 88888.00 2018-10-23 07:07:10.904 296 11452.04 101.93 56808.53 88888.00 2018-10-23 07:07:11.404 296 11452.07 101.95 56808.53 88888.00 2018-10-23 07:07:11.904 296 11452.07 101.99 56808.52 88888.00 2018-10-23 07:07:12.904 296 11451.90 101.98 56808.48 88888.00 2018-10-23 07:07:13.404 296 11451.97 101.99 56808.50 88888.00 2018-10-23 07:07:13.904 296 11451.99 101.99 56808.52 88888.00 2018-10-23 07:07:14.904 296 11452.07 101.96 56808.46 88888.00 2018-10-23 07:07:15.404 296 11452.07 101.96 56808.45 88888.00 2018-10-23 07:07:15.904 296 11452.07 101.93 56808.48 88888.00 2018-10-23 07:07:16.404 296 11452.06 101.93 56808.49 88888.00 2018-10-23 07:07:16.904 296 11452.06 101.92 56808.46 88888.00 2018-10-23 07:07:17.404 296 11452.03 101.95 56808.46 88888.00 2018-10-23 07:07:17.904 296 11452.10 102.00 56808.43 88888.00 2018-10-23 07:07:18.404 296 11452.05 101.93 56808.43 88888.00 2018-10-23 07:07:18.904 296 11452.00 101.90 56808.46 88888.00 2018-10-23 07:07:19.404 296 11452.13 101.91 56808.52 88888.00 2018-10-23 07:07:19.904 296 11452.10 101.89 56808.52 88888.00 2018-10-23 07:07:20.404 296 11452.06 101.91 56808.51 88888.00 2018-10-23 07:07:20.904 296 11452.10 101.96 56808.55 88888.00 2018-10-23 07:07:21.404 296 11452.12 101.95 56808.56 88888.00 2018-10-23 07:07:21.904 296 11452.05 101.92 56808.57 88888.00 2018-10-23 07:07:22.404 296 11452.07 101.91 56808.57 88888.00 2018-10-23 07:07:22.904 296 11452.03 101.88 56808.55 88888.00 2018-10-23 07:07:23.404 296 11451.99 101.90 56808.56 88888.00 2018-10-23 07:07:23.904 296 11452.09 101.89 56808.59 88888.00 2018-10-23 07:07:24.404 296 11452.07 101.85 56808.57 88888.00 2018-10-23 07:07:24.904 296 11452.04 101.86 56808.56 88888.00 2018-10-23 07:07:25.404 296 11452.10 101.88 56808.59 88888.00 2018-10-23 07:07:25.904 296 11452.07 101.90 56808.66 88888.00 2018-10-23 07:07:26.404 296 11451.98 101.93 56808.70 88888.00 2018-10-23 07:07:26.904 296 11452.10 101.90 56808.68 88888.00 2018-10-23 07:07:27.404 296 11452.06 101.89 56808.68 88888.00 2018-10-23 07:07:27.904 296 11452.02 101.92 56808.72 88888.00 2018-10-23 07:07:28.404 296 11452.09 101.95 56808.74 88888.00 2018-10-23 07:07:28.904 296 11452.05 101.93 56808.72 88888.00 2018-10-23 07:07:29.404 296 11452.04 101.96 56808.70 88888.00 2018-10-23 07:07:29.904 296 11452.16 101.96 56808.64 88888.00 2018-10-23 07:07:30.404 296 11452.13 101.93 56808.66 88888.00 2018-10-23 07:07:30.904 296 11452.10 101.95 56808.66 88888.00 2018-10-23 07:07:31.404 296 11452.17 101.97 56808.66 88888.00 2018-10-23 07:07:31.904 296 11452.17 101.96 56808.65 88888.00 2018-10-23 07:07:32.404 296 11452.18 101.97 56808.62 88888.00 2018-10-23 07:07:32.904 296 11452.24 101.97 56808.65 88888.00 2018-10-23 07:07:33.404 296 11452.20 101.90 56808.69 88888.00 2018-10-23 07:07:33.904 296 11452.23 101.89 56808.63 88888.00 2018-10-23 07:07:34.404 296 11452.29 102.02 56808.61 88888.00 2018-10-23 07:07:34.904 296 11452.29 101.99 56808.66 88888.00 2018-10-23 07:07:35.404 296 11452.26 101.99 56808.69 88888.00 2018-10-23 07:07:35.904 296 11452.30 101.99 56808.68 88888.00 2018-10-23 07:07:36.404 296 11452.31 101.96 56808.68 88888.00 2018-10-23 07:07:36.904 296 11452.30 101.99 56808.75 88888.00 2018-10-23 07:07:37.404 296 11452.36 101.97 56808.75 88888.00 2018-10-23 07:07:37.904 296 11452.38 101.99 56808.77 88888.00 2018-10-23 07:07:38.404 296 11452.38 102.04 56808.78 88888.00 2018-10-23 07:07:38.904 296 11452.44 102.09 56808.77 88888.00 2018-10-23 07:07:39.404 296 11452.44 102.02 56808.83 88888.00 2018-10-23 07:07:39.904 296 11452.48 102.02 56808.88 88888.00 2018-10-23 07:07:40.404 296 11452.53 102.05 56808.85 88888.00 2018-10-23 07:07:40.904 296 11452.51 102.04 56808.82 88888.00 2018-10-23 07:07:41.404 296 11452.58 102.08 56808.85 88888.00 2018-10-23 07:07:41.904 296 11452.61 102.09 56808.83 88888.00 2018-10-23 07:07:42.404 296 11452.60 102.08 56808.78 88888.00 2018-10-23 07:07:42.904 296 11452.62 102.09 56808.87 88888.00 2018-10-23 07:07:43.404 296 11452.68 102.13 56808.91 88888.00 2018-10-23 07:07:43.904 296 11452.62 102.12 56808.87 88888.00 2018-10-23 07:07:44.404 296 11452.69 102.11 56808.82 88888.00 2018-10-23 07:07:44.904 296 11452.78 102.06 56808.84 88888.00 2018-10-23 07:07:45.404 296 11452.74 102.05 56808.88 88888.00 2018-10-23 07:07:46.404 296 11452.81 102.10 56808.85 88888.00 2018-10-23 07:07:46.904 296 11452.78 102.09 56808.88 88888.00 2018-10-23 07:07:47.404 296 11452.80 102.11 56808.93 88888.00 2018-10-23 07:07:47.904 296 11452.87 102.11 56808.89 88888.00 2018-10-23 07:07:48.404 296 11452.81 102.13 56808.91 88888.00 2018-10-23 07:07:48.904 296 11452.90 102.16 56808.95 88888.00 2018-10-23 07:07:49.404 296 11452.92 102.11 56808.98 88888.00 2018-10-23 07:07:49.904 296 11452.86 102.04 56809.01 88888.00 2018-10-23 07:07:50.404 296 11452.85 102.03 56809.01 88888.00 2018-10-23 07:07:50.904 296 11452.89 102.08 56809.01 88888.00 2018-10-23 07:07:51.404 296 11452.90 102.05 56809.00 88888.00 2018-10-23 07:07:51.904 296 11453.08 102.06 56809.01 88888.00 2018-10-23 07:07:52.404 296 11453.13 102.11 56808.98 88888.00 2018-10-23 07:07:52.904 296 11453.04 102.09 56808.97 88888.00 2018-10-23 07:07:53.404 296 11453.13 102.17 56809.03 88888.00 2018-10-23 07:07:53.904 296 11453.17 102.19 56809.07 88888.00 2018-10-23 07:07:54.404 296 11453.17 102.17 56809.09 88888.00 2018-10-23 07:07:54.904 296 11453.24 102.19 56809.08 88888.00 2018-10-23 07:07:55.404 296 11453.32 102.18 56809.07 88888.00 2018-10-23 07:07:55.904 296 11453.27 102.23 56809.07 88888.00 2018-10-23 07:07:56.404 296 11453.35 102.30 56809.11 88888.00 2018-10-23 07:07:56.904 296 11453.35 102.23 56809.17 88888.00 2018-10-23 07:07:57.404 296 11453.27 102.20 56809.20 88888.00 2018-10-23 07:07:57.904 296 11453.36 102.20 56809.20 88888.00 2018-10-23 07:07:58.404 296 11453.41 102.23 56809.25 88888.00 2018-10-23 07:07:58.904 296 11453.42 102.24 56809.23 88888.00 2018-10-23 07:07:59.404 296 11453.49 102.31 56809.22 88888.00 2018-10-23 07:07:59.904 296 11453.51 102.29 56809.19 88888.00 2018-10-23 07:08:00.404 296 11453.51 102.27 56809.20 88888.00 2018-10-23 07:08:00.904 296 11453.59 102.29 56809.19 88888.00 2018-10-23 07:08:01.404 296 11453.65 102.30 56809.16 88888.00 2018-10-23 07:08:01.904 296 11453.63 102.33 56809.20 88888.00 2018-10-23 07:08:02.404 296 11453.65 102.33 56809.28 88888.00 2018-10-23 07:08:02.904 296 11453.65 102.31 56809.34 88888.00 2018-10-23 07:08:03.404 296 11453.69 102.37 56809.33 88888.00 2018-10-23 07:08:03.904 296 11453.79 102.40 56809.33 88888.00 2018-10-23 07:08:04.404 296 11453.80 102.30 56809.30 88888.00 2018-10-23 07:08:04.904 296 11453.79 102.30 56809.34 88888.00 2018-10-23 07:08:05.404 296 11453.89 102.33 56809.30 88888.00 2018-10-23 07:08:05.904 296 11453.92 102.32 56809.29 88888.00 2018-10-23 07:08:06.404 296 11453.94 102.37 56809.32 88888.00 2018-10-23 07:08:06.904 296 11454.10 102.37 56809.35 88888.00 2018-10-23 07:08:07.404 296 11454.13 102.40 56809.43 88888.00 2018-10-23 07:08:07.904 296 11454.11 102.51 56809.51 88888.00 2018-10-23 07:08:08.404 296 11454.15 102.54 56809.52 88888.00 2018-10-23 07:08:08.904 296 11454.19 102.53 56809.49 88888.00 2018-10-23 07:08:09.404 296 11454.25 102.57 56809.49 88888.00 2018-10-23 07:08:09.904 296 11454.35 102.54 56809.55 88888.00 2018-10-23 07:08:10.404 296 11454.36 102.56 56809.59 88888.00 2018-10-23 07:08:10.904 296 11454.34 102.56 56809.61 88888.00 2018-10-23 07:08:11.404 296 11454.45 102.52 56809.61 88888.00 2018-10-23 07:08:11.904 296 11454.45 102.58 56809.65 88888.00 2018-10-23 07:08:12.404 296 11454.45 102.61 56809.70 88888.00 2018-10-23 07:08:12.904 296 11454.57 102.60 56809.73 88888.00 2018-10-23 07:08:13.404 296 11454.57 102.57 56809.75 88888.00 2018-10-23 07:08:13.904 296 11454.54 102.57 56809.75 88888.00 2018-10-23 07:08:14.404 296 11454.63 102.64 56809.75 88888.00 2018-10-23 07:08:14.904 296 11454.64 102.64 56809.71 88888.00 2018-10-23 07:08:15.404 296 11454.64 102.73 56809.73 88888.00 2018-10-23 07:08:15.904 296 11454.76 102.71 56809.74 88888.00 2018-10-23 07:08:16.404 296 11454.69 102.68 56809.81 88888.00 2018-10-23 07:08:16.904 296 11454.71 102.73 56809.77 88888.00 2018-10-23 07:08:17.404 296 11454.82 102.70 56809.75 88888.00 2018-10-23 07:08:17.904 296 11454.81 102.66 56809.81 88888.00 2018-10-23 07:08:18.404 296 11454.84 102.70 56809.83 88888.00 2018-10-23 07:08:18.904 296 11454.92 102.72 56809.86 88888.00 2018-10-23 07:08:19.404 296 11454.88 102.68 56809.81 88888.00 2018-10-23 07:08:19.904 296 11454.85 102.67 56809.78 88888.00 2018-10-23 07:08:20.404 296 11454.98 102.66 56809.80 88888.00 2018-10-23 07:08:20.904 296 11454.92 102.66 56809.83 88888.00 2018-10-23 07:08:21.404 296 11454.90 102.70 56809.88 88888.00 2018-10-23 07:08:21.904 296 11455.01 102.72 56809.86 88888.00 2018-10-23 07:08:22.404 296 11455.09 102.72 56809.87 88888.00 2018-10-23 07:08:22.904 296 11455.09 102.74 56809.88 88888.00 2018-10-23 07:08:23.404 296 11455.05 102.78 56809.85 88888.00 2018-10-23 07:08:23.904 296 11455.04 102.75 56809.85 88888.00 2018-10-23 07:08:24.404 296 11455.11 102.78 56809.84 88888.00 2018-10-23 07:08:24.904 296 11455.22 102.80 56809.90 88888.00 2018-10-23 07:08:25.404 296 11455.18 102.79 56809.93 88888.00 2018-10-23 07:08:25.904 296 11455.21 102.81 56809.97 88888.00 2018-10-23 07:08:26.404 296 11455.29 102.84 56810.04 88888.00 2018-10-23 07:08:26.904 296 11455.28 102.80 56810.03 88888.00 2018-10-23 07:08:27.904 296 11455.40 102.86 56810.07 88888.00 2018-10-23 07:08:28.404 296 11455.36 102.87 56810.07 88888.00 2018-10-23 07:08:28.904 296 11455.37 102.88 56810.16 88888.00 2018-10-23 07:08:29.404 296 11455.52 102.88 56810.19 88888.00 2018-10-23 07:08:29.904 296 11455.45 102.84 56810.19 88888.00 2018-10-23 07:08:30.404 296 11455.40 102.84 56810.16 88888.00 2018-10-23 07:08:30.904 296 11455.45 102.87 56810.13 88888.00 2018-10-23 07:08:31.404 296 11455.46 102.86 56810.17 88888.00 2018-10-23 07:08:31.904 296 11455.67 102.91 56810.19 88888.00 2018-10-23 07:08:32.404 296 11455.77 102.98 56810.19 88888.00 2018-10-23 07:08:32.904 296 11455.66 102.94 56810.24 88888.00 2018-10-23 07:08:33.404 296 11455.56 102.98 56810.20 88888.00 2018-10-23 07:08:33.904 296 11455.58 103.02 56810.17 88888.00 2018-10-23 07:08:34.404 296 11455.66 103.04 56810.17 88888.00 2018-10-23 07:08:34.904 296 11455.70 103.08 56810.17 88888.00 2018-10-23 07:08:35.904 296 11455.74 103.08 56810.12 88888.00 2018-10-23 07:08:36.404 296 11455.72 103.09 56810.17 88888.00 2018-10-23 07:08:36.904 296 11455.79 103.11 56810.25 88888.00 2018-10-23 07:08:37.404 296 11455.74 103.09 56810.24 88888.00 2018-10-23 07:08:37.904 296 11455.81 103.12 56810.26 88888.00 2018-10-23 07:08:38.404 296 11455.88 103.11 56810.29 88888.00 2018-10-23 07:08:38.904 296 11455.79 103.11 56810.33 88888.00 2018-10-23 07:08:39.404 296 11455.79 103.15 56810.38 88888.00 2018-10-23 07:08:39.904 296 11455.79 103.15 56810.39 88888.00 2018-10-23 07:08:40.404 296 11455.75 103.13 56810.39 88888.00 2018-10-23 07:08:40.904 296 11455.75 103.15 56810.39 88888.00 2018-10-23 07:08:41.404 296 11455.79 103.14 56810.37 88888.00 2018-10-23 07:08:41.904 296 11455.72 103.14 56810.43 88888.00 2018-10-23 07:08:42.404 296 11455.73 103.18 56810.49 88888.00 2018-10-23 07:08:42.904 296 11455.78 103.14 56810.52 88888.00 2018-10-23 07:08:43.404 296 11455.72 103.14 56810.52 88888.00 2018-10-23 07:08:43.904 296 11455.74 103.21 56810.54 88888.00 2018-10-23 07:08:44.404 296 11455.78 103.20 56810.49 88888.00 2018-10-23 07:08:44.904 296 11455.75 103.18 56810.47 88888.00 2018-10-23 07:08:45.404 296 11455.75 103.22 56810.47 88888.00 2018-10-23 07:08:45.905 296 11455.80 103.19 56810.50 88888.00 2018-10-23 07:08:46.405 296 11455.78 103.18 56810.45 88888.00 2018-10-23 07:08:46.905 296 11455.74 103.17 56810.41 88888.00 2018-10-23 07:08:47.405 296 11455.79 103.17 56810.45 88888.00 2018-10-23 07:08:47.905 296 11455.75 103.15 56810.45 88888.00 2018-10-23 07:08:48.405 296 11455.72 103.20 56810.45 88888.00 2018-10-23 07:08:48.905 296 11455.79 103.19 56810.47 88888.00 2018-10-23 07:08:49.405 296 11455.74 103.18 56810.43 88888.00 2018-10-23 07:08:49.905 296 11455.74 103.21 56810.43 88888.00 2018-10-23 07:08:50.405 296 11455.79 103.15 56810.44 88888.00 2018-10-23 07:08:50.905 296 11455.70 103.13 56810.44 88888.00 2018-10-23 07:08:51.405 296 11455.77 103.18 56810.44 88888.00 2018-10-23 07:08:51.905 296 11455.79 103.14 56810.45 88888.00 2018-10-23 07:08:52.405 296 11455.75 103.11 56810.38 88888.00 2018-10-23 07:08:52.905 296 11455.78 103.12 56810.37 88888.00 2018-10-23 07:08:53.405 296 11455.79 103.17 56810.41 88888.00 2018-10-23 07:08:53.905 296 11455.74 103.13 56810.38 88888.00 2018-10-23 07:08:54.405 296 11455.77 103.13 56810.38 88888.00 2018-10-23 07:08:54.905 296 11455.77 103.13 56810.38 88888.00 2018-10-23 07:08:55.405 296 11455.71 103.09 56810.39 88888.00 2018-10-23 07:08:55.905 296 11455.75 103.19 56810.39 88888.00 2018-10-23 07:08:56.405 296 11455.82 103.20 56810.43 88888.00 2018-10-23 07:08:56.905 296 11455.75 103.21 56810.43 88888.00 2018-10-23 07:08:57.405 296 11455.75 103.22 56810.42 88888.00 2018-10-23 07:08:57.905 296 11455.81 103.25 56810.33 88888.00 2018-10-23 07:08:58.405 296 11455.73 103.27 56810.36 88888.00 2018-10-23 07:08:59.405 296 11455.84 103.29 56810.35 88888.00 2018-10-23 07:08:59.905 296 11455.82 103.29 56810.35 88888.00 2018-10-23 07:09:00.405 296 11455.94 103.29 56810.37 88888.00 2018-10-23 07:09:00.905 296 11455.96 103.25 56810.42 88888.00 2018-10-23 07:09:01.405 296 11455.85 103.27 56810.42 88888.00 2018-10-23 07:09:01.905 296 11455.84 103.29 56810.41 88888.00 2018-10-23 07:09:02.405 296 11455.87 103.26 56810.38 88888.00 2018-10-23 07:09:02.905 296 11455.88 103.24 56810.32 88888.00 2018-10-23 07:09:03.405 296 11455.96 103.27 56810.28 88888.00 2018-10-23 07:09:03.905 296 11455.98 103.20 56810.29 88888.00 2018-10-23 07:09:04.405 296 11455.87 103.13 56810.32 88888.00 2018-10-23 07:09:04.905 296 11455.99 103.19 56810.31 88888.00 2018-10-23 07:09:05.405 296 11455.99 103.18 56810.33 88888.00 2018-10-23 07:09:05.905 296 11455.91 103.20 56810.37 88888.00 2018-10-23 07:09:06.405 296 11455.94 103.28 56810.36 88888.00 2018-10-23 07:09:06.905 296 11456.01 103.25 56810.31 88888.00 2018-10-23 07:09:07.405 296 11455.94 103.20 56810.38 88888.00 2018-10-23 07:09:07.905 296 11455.96 103.21 56810.38 88888.00 2018-10-23 07:09:08.405 296 11455.98 103.17 56810.41 88888.00 2018-10-23 07:09:08.905 296 11455.96 103.19 56810.38 88888.00 2018-10-23 07:09:09.405 296 11455.95 103.29 56810.41 88888.00 2018-10-23 07:09:09.905 296 11456.03 103.33 56810.44 88888.00 2018-10-23 07:09:10.405 296 11456.01 103.28 56810.42 88888.00 2018-10-23 07:09:10.905 296 11456.07 103.33 56810.44 88888.00 2018-10-23 07:09:11.405 296 11456.12 103.28 56810.44 88888.00 2018-10-23 07:09:11.905 296 11456.06 103.31 56810.43 88888.00 2018-10-23 07:09:12.405 296 11456.14 103.31 56810.49 88888.00 2018-10-23 07:09:12.905 296 11456.19 103.36 56810.55 88888.00 2018-10-23 07:09:13.405 296 11456.10 103.40 56810.56 88888.00 2018-10-23 07:09:13.905 296 11456.15 103.41 56810.55 88888.00 2018-10-23 07:09:14.405 296 11456.12 103.35 56810.52 88888.00 2018-10-23 07:09:14.905 296 11456.03 103.39 56810.55 88888.00 2018-10-23 07:09:15.405 296 11456.08 103.38 56810.58 88888.00 2018-10-23 07:09:15.905 296 11456.14 103.34 56810.48 88888.00 2018-10-23 07:09:16.405 296 11456.07 103.32 56810.47 88888.00 2018-10-23 07:09:16.905 296 11456.08 103.38 56810.48 88888.00 2018-10-23 07:09:17.405 296 11456.15 103.39 56810.54 88888.00 2018-10-23 07:09:17.905 296 11456.02 103.41 56810.50 88888.00 2018-10-23 07:09:18.405 296 11456.12 103.42 56810.47 88888.00 2018-10-23 07:09:18.905 296 11456.17 103.40 56810.47 88888.00 2018-10-23 07:09:19.405 296 11456.19 103.39 56810.47 88888.00 2018-10-23 07:09:19.905 296 11456.26 103.40 56810.47 88888.00 2018-10-23 07:09:20.405 296 11456.22 103.41 56810.35 88888.00 2018-10-23 07:09:20.905 296 11456.15 103.46 56810.31 88888.00 2018-10-23 07:09:21.405 296 11456.24 103.45 56810.36 88888.00 2018-10-23 07:09:21.905 296 11456.22 103.52 56810.43 88888.00 2018-10-23 07:09:22.405 296 11456.19 103.52 56810.47 88888.00 2018-10-23 07:09:22.905 296 11456.22 103.47 56810.43 88888.00 2018-10-23 07:09:23.405 296 11456.21 103.47 56810.42 88888.00 2018-10-23 07:09:23.905 296 11456.22 103.47 56810.41 88888.00 2018-10-23 07:09:24.405 296 11456.33 103.53 56810.42 88888.00 2018-10-23 07:09:24.905 296 11456.27 103.51 56810.43 88888.00 2018-10-23 07:09:25.405 296 11456.19 103.48 56810.42 88888.00 2018-10-23 07:09:25.905 296 11456.26 103.45 56810.41 88888.00 2018-10-23 07:09:26.405 296 11456.26 103.40 56810.36 88888.00 2018-10-23 07:09:26.905 296 11456.20 103.46 56810.37 88888.00 2018-10-23 07:09:27.405 296 11456.24 103.52 56810.32 88888.00 2018-10-23 07:09:27.905 296 11456.24 103.52 56810.33 88888.00 2018-10-23 07:09:28.405 296 11456.26 103.51 56810.41 88888.00 2018-10-23 07:09:28.905 296 11456.31 103.47 56810.38 88888.00 2018-10-23 07:09:29.405 296 11456.36 103.49 56810.36 88888.00 2018-10-23 07:09:29.905 296 11456.33 103.56 56810.36 88888.00 2018-10-23 07:09:30.405 296 11456.40 103.59 56810.33 88888.00 2018-10-23 07:09:30.905 296 11456.36 103.58 56810.33 88888.00 2018-10-23 07:09:31.405 296 11456.30 103.58 56810.37 88888.00 2018-10-23 07:09:31.905 296 11456.36 103.59 56810.38 88888.00 2018-10-23 07:09:32.405 296 11456.44 103.61 56810.37 88888.00 2018-10-23 07:09:32.905 296 11456.46 103.62 56810.35 88888.00 2018-10-23 07:09:33.405 296 11456.49 103.63 56810.36 88888.00 2018-10-23 07:09:33.905 296 11456.49 103.66 56810.32 88888.00 2018-10-23 07:09:34.405 296 11456.43 103.68 56810.32 88888.00 2018-10-23 07:09:34.905 296 11456.51 103.65 56810.29 88888.00 2018-10-23 07:09:35.405 296 11456.51 103.66 56810.30 88888.00 2018-10-23 07:09:35.905 296 11456.50 103.65 56810.36 88888.00 2018-10-23 07:09:36.405 296 11456.63 103.66 56810.38 88888.00 2018-10-23 07:09:36.905 296 11456.62 103.69 56810.37 88888.00 2018-10-23 07:09:37.405 296 11456.58 103.69 56810.31 88888.00 2018-10-23 07:09:37.905 296 11456.67 103.66 56810.33 88888.00 2018-10-23 07:09:38.405 296 11456.65 103.61 56810.30 88888.00 2018-10-23 07:09:38.905 296 11456.57 103.62 56810.29 88888.00 2018-10-23 07:09:39.405 296 11456.70 103.63 56810.31 88888.00 2018-10-23 07:09:39.905 296 11456.71 103.59 56810.28 88888.00 2018-10-23 07:09:40.405 296 11456.68 103.55 56810.25 88888.00 2018-10-23 07:09:40.905 296 11456.74 103.56 56810.26 88888.00 2018-10-23 07:09:41.405 296 11456.69 103.55 56810.30 88888.00 2018-10-23 07:09:41.905 296 11456.67 103.60 56810.29 88888.00 2018-10-23 07:09:42.405 296 11456.74 103.54 56810.24 88888.00 2018-10-23 07:09:42.905 296 11456.72 103.60 56810.20 88888.00 2018-10-23 07:09:43.405 296 11456.64 103.60 56810.16 88888.00 2018-10-23 07:09:43.905 296 11456.71 103.59 56810.17 88888.00 2018-10-23 07:09:44.405 296 11456.76 103.60 56810.24 88888.00 2018-10-23 07:09:44.905 296 11456.76 103.61 56810.24 88888.00 2018-10-23 07:09:45.405 296 11456.82 103.58 56810.24 88888.00 2018-10-23 07:09:45.905 296 11456.82 103.54 56810.23 88888.00 2018-10-23 07:09:46.405 296 11456.83 103.58 56810.20 88888.00 2018-10-23 07:09:46.905 296 11456.95 103.61 56810.24 88888.00 2018-10-23 07:09:47.405 296 11456.89 103.62 56810.24 88888.00 2018-10-23 07:09:47.905 296 11456.84 103.61 56810.26 88888.00 2018-10-23 07:09:48.405 296 11456.93 103.65 56810.28 88888.00 2018-10-23 07:09:48.905 296 11456.93 103.61 56810.24 88888.00 2018-10-23 07:09:49.405 296 11456.91 103.59 56810.32 88888.00 2018-10-23 07:09:49.905 296 11457.00 103.60 56810.37 88888.00 2018-10-23 07:09:50.905 296 11456.98 103.63 56810.37 88888.00 2018-10-23 07:09:51.405 296 11457.00 103.72 56810.36 88888.00 2018-10-23 07:09:51.905 296 11456.96 103.67 56810.35 88888.00 2018-10-23 07:09:52.405 296 11456.96 103.67 56810.36 88888.00 2018-10-23 07:09:52.905 296 11457.04 103.65 56810.36 88888.00 2018-10-23 07:09:53.405 296 11457.02 103.63 56810.33 88888.00 2018-10-23 07:09:53.905 296 11456.99 103.68 56810.38 88888.00 2018-10-23 07:09:54.405 296 11457.07 103.70 56810.43 88888.00 2018-10-23 07:09:54.905 296 11457.04 103.63 56810.42 88888.00 2018-10-23 07:09:55.405 296 11457.05 103.63 56810.36 88888.00 2018-10-23 07:09:55.905 296 11457.09 103.69 56810.35 88888.00 2018-10-23 07:09:56.405 296 11457.03 103.65 56810.38 88888.00 2018-10-23 07:09:56.905 296 11457.03 103.66 56810.39 88888.00 2018-10-23 07:09:57.405 296 11457.09 103.68 56810.37 88888.00 2018-10-23 07:09:57.905 296 11457.07 103.63 56810.36 88888.00 2018-10-23 07:09:58.905 296 11457.10 103.75 56810.32 88888.00 2018-10-23 07:09:59.405 296 11457.05 103.74 56810.41 88888.00 2018-10-23 07:09:59.905 296 11457.10 103.80 56810.41 88888.00 2018-10-23 07:10:00.405 296 11457.13 103.75 56810.39 88888.00 2018-10-23 07:10:00.905 296 11457.05 103.72 56810.43 88888.00 2018-10-23 07:10:01.405 296 11457.11 103.77 56810.49 88888.00 2018-10-23 07:10:01.905 296 11457.19 103.77 56810.49 88888.00 2018-10-23 07:10:02.405 296 11457.13 103.76 56810.44 88888.00 2018-10-23 07:10:02.905 296 11457.12 103.81 56810.45 88888.00 2018-10-23 07:10:03.405 296 11457.17 103.83 56810.50 88888.00 2018-10-23 07:10:03.905 296 11457.11 103.83 56810.51 88888.00 2018-10-23 07:10:04.405 296 11457.07 103.83 56810.48 88888.00 2018-10-23 07:10:04.905 296 11457.09 103.80 56810.49 88888.00 2018-10-23 07:10:05.405 296 11457.04 103.73 56810.49 88888.00 2018-10-23 07:10:05.905 296 11457.05 103.74 56810.52 88888.00 2018-10-23 07:10:06.405 296 11457.09 103.74 56810.57 88888.00 2018-10-23 07:10:06.905 296 11457.09 103.75 56810.57 88888.00 2018-10-23 07:10:07.405 296 11457.11 103.82 56810.54 88888.00 2018-10-23 07:10:07.905 296 11457.12 103.83 56810.50 88888.00 2018-10-23 07:10:08.405 296 11457.09 103.75 56810.56 88888.00 2018-10-23 07:10:08.905 296 11457.05 103.80 56810.60 88888.00 2018-10-23 07:10:09.405 296 11457.05 103.81 56810.58 88888.00 2018-10-23 07:10:09.905 296 11457.00 103.79 56810.54 88888.00 2018-10-23 07:10:10.405 296 11457.05 103.83 56810.60 88888.00 2018-10-23 07:10:10.905 296 11457.11 103.85 56810.62 88888.00 2018-10-23 07:10:11.405 296 11457.09 103.80 56810.58 88888.00 2018-10-23 07:10:11.905 296 11457.07 103.82 56810.54 88888.00 2018-10-23 07:10:12.405 296 11457.16 103.83 56810.54 88888.00 2018-10-23 07:10:12.905 296 11457.11 103.89 56810.57 88888.00 2018-10-23 07:10:13.405 296 11457.09 103.85 56810.62 88888.00 2018-10-23 07:10:13.905 296 11457.10 103.83 56810.58 88888.00 2018-10-23 07:10:14.405 296 11457.00 103.80 56810.60 88888.00 2018-10-23 07:10:14.905 296 11457.00 103.87 56810.57 88888.00 2018-10-23 07:10:15.405 296 11457.09 103.86 56810.54 88888.00 2018-10-23 07:10:15.905 296 11457.02 103.86 56810.51 88888.00 2018-10-23 07:10:16.405 296 11457.00 103.82 56810.57 88888.00 2018-10-23 07:10:16.905 296 11457.06 103.79 56810.60 88888.00 2018-10-23 07:10:17.405 296 11457.00 103.80 56810.58 88888.00 2018-10-23 07:10:17.905 296 11457.04 103.80 56810.54 88888.00 2018-10-23 07:10:18.405 296 11456.98 103.79 56810.51 88888.00 2018-10-23 07:10:18.905 296 11456.88 103.83 56810.51 88888.00 2018-10-23 07:10:19.405 296 11456.96 103.85 56810.50 88888.00 2018-10-23 07:10:19.905 296 11457.03 103.80 56810.49 88888.00 2018-10-23 07:10:20.405 296 11456.97 103.73 56810.48 88888.00 2018-10-23 07:10:20.905 296 11457.02 103.73 56810.52 88888.00 2018-10-23 07:10:21.405 296 11457.06 103.76 56810.54 88888.00 2018-10-23 07:10:21.905 296 11457.03 103.77 56810.45 88888.00 2018-10-23 07:10:22.405 296 11457.10 103.80 56810.48 88888.00 2018-10-23 07:10:22.905 296 11457.13 103.82 56810.49 88888.00 2018-10-23 07:10:23.405 296 11457.09 103.82 56810.48 88888.00 2018-10-23 07:10:23.905 296 11457.12 103.85 56810.50 88888.00 2018-10-23 07:10:24.405 296 11457.04 103.82 56810.49 88888.00 2018-10-23 07:10:24.905 296 11456.91 103.81 56810.43 88888.00 2018-10-23 07:10:25.405 296 11456.92 103.87 56810.37 88888.00 2018-10-23 07:10:25.905 296 11456.93 103.88 56810.42 88888.00 2018-10-23 07:10:26.405 296 11456.89 103.87 56810.42 88888.00 2018-10-23 07:10:26.905 296 11456.97 103.87 56810.48 88888.00 2018-10-23 07:10:27.405 296 11456.97 103.82 56810.44 88888.00 2018-10-23 07:10:27.905 296 11456.90 103.85 56810.37 88888.00 2018-10-23 07:10:28.405 296 11456.98 103.95 56810.36 88888.00 2018-10-23 07:10:28.905 296 11456.99 103.92 56810.42 88888.00 2018-10-23 07:10:29.405 296 11456.95 103.82 56810.49 88888.00 2018-10-23 07:10:29.905 296 11456.97 103.80 56810.52 88888.00 2018-10-23 07:10:30.405 296 11457.02 103.82 56810.52 88888.00 2018-10-23 07:10:30.905 296 11456.90 103.87 56810.43 88888.00 2018-10-23 07:10:31.405 296 11456.89 103.92 56810.42 88888.00 2018-10-23 07:10:32.405 296 11456.82 103.89 56810.43 88888.00 2018-10-23 07:10:32.905 296 11456.88 103.94 56810.39 88888.00 2018-10-23 07:10:33.405 296 11456.90 103.95 56810.44 88888.00 2018-10-23 07:10:33.905 296 11456.81 103.97 56810.45 88888.00 2018-10-23 07:10:34.405 296 11456.78 103.97 56810.52 88888.00 2018-10-23 07:10:34.905 296 11456.82 103.90 56810.55 88888.00 2018-10-23 07:10:35.405 296 11456.82 103.92 56810.49 88888.00 2018-10-23 07:10:35.905 296 11456.85 103.88 56810.48 88888.00 2018-10-23 07:10:36.405 296 11456.82 103.79 56810.48 88888.00 2018-10-23 07:10:36.905 296 11456.72 103.81 56810.44 88888.00 2018-10-23 07:10:37.405 296 11456.75 103.85 56810.42 88888.00 2018-10-23 07:10:37.905 296 11456.82 103.85 56810.39 88888.00 2018-10-23 07:10:38.405 296 11456.77 103.83 56810.44 88888.00 2018-10-23 07:10:38.905 296 11456.79 103.81 56810.45 88888.00 2018-10-23 07:10:39.405 296 11456.81 103.79 56810.45 88888.00 2018-10-23 07:10:39.905 296 11456.72 103.79 56810.42 88888.00 2018-10-23 07:10:40.405 296 11456.70 103.87 56810.42 88888.00 2018-10-23 07:10:40.905 296 11456.68 103.77 56810.39 88888.00 2018-10-23 07:10:41.405 296 11456.63 103.77 56810.37 88888.00 2018-10-23 07:10:41.905 296 11456.72 103.86 56810.33 88888.00 2018-10-23 07:10:42.405 296 11456.67 103.85 56810.35 88888.00 2018-10-23 07:10:42.905 296 11456.63 103.88 56810.30 88888.00 2018-10-23 07:10:43.405 296 11456.69 103.90 56810.33 88888.00 2018-10-23 07:10:43.905 296 11456.70 103.92 56810.36 88888.00 2018-10-23 07:10:44.405 296 11456.67 103.95 56810.39 88888.00 2018-10-23 07:10:44.905 296 11456.67 103.95 56810.33 88888.00 2018-10-23 07:10:45.405 296 11456.68 103.94 56810.26 88888.00 2018-10-23 07:10:45.905 296 11456.60 103.89 56810.25 88888.00 2018-10-23 07:10:46.405 296 11456.60 103.92 56810.29 88888.00 2018-10-23 07:10:46.905 296 11456.56 103.87 56810.26 88888.00 2018-10-23 07:10:47.406 296 11456.51 103.81 56810.25 88888.00 2018-10-23 07:10:47.906 296 11456.54 103.82 56810.24 88888.00 2018-10-23 07:10:48.406 296 11456.50 103.86 56810.26 88888.00 2018-10-23 07:10:48.906 296 11456.47 103.80 56810.23 88888.00 2018-10-23 07:10:49.406 296 11456.51 103.82 56810.26 88888.00 2018-10-23 07:10:49.906 296 11456.44 103.85 56810.24 88888.00 2018-10-23 07:10:50.406 296 11456.41 103.83 56810.24 88888.00 2018-10-23 07:10:50.906 296 11456.48 103.83 56810.29 88888.00 2018-10-23 07:10:51.406 296 11456.51 103.82 56810.20 88888.00 2018-10-23 07:10:51.906 296 11456.53 103.83 56810.18 88888.00 2018-10-23 07:10:52.406 296 11456.58 103.86 56810.19 88888.00 2018-10-23 07:10:52.906 296 11456.43 103.81 56810.22 88888.00 2018-10-23 07:10:53.406 296 11456.43 103.82 56810.23 88888.00 2018-10-23 07:10:53.906 296 11456.47 103.81 56810.18 88888.00 2018-10-23 07:10:54.406 296 11456.40 103.80 56810.12 88888.00 2018-10-23 07:10:54.906 296 11456.39 103.79 56810.13 88888.00 2018-10-23 07:10:55.406 296 11456.47 103.79 56810.15 88888.00 2018-10-23 07:10:55.906 296 11456.39 103.77 56810.12 88888.00 2018-10-23 07:10:56.406 296 11456.33 103.77 56810.11 88888.00 2018-10-23 07:10:56.906 296 11456.34 103.82 56810.09 88888.00 2018-10-23 07:10:57.406 296 11456.33 103.82 56810.00 88888.00 2018-10-23 07:10:57.906 296 11456.31 103.85 56810.03 88888.00 2018-10-23 07:10:58.406 296 11456.30 103.80 56810.04 88888.00 2018-10-23 07:10:58.906 296 11456.29 103.79 56810.06 88888.00 2018-10-23 07:10:59.406 296 11456.30 103.80 56810.06 88888.00 2018-10-23 07:10:59.906 296 11456.30 103.79 56810.04 88888.00 2018-10-23 07:11:00.406 296 11456.22 103.79 56810.03 88888.00 2018-10-23 07:11:00.906 296 11456.23 103.82 56810.01 88888.00 2018-10-23 07:11:01.406 296 11456.28 103.73 56810.04 88888.00 2018-10-23 07:11:01.906 296 11456.22 103.69 56810.06 88888.00 2018-10-23 07:11:02.406 296 11456.19 103.75 56810.03 88888.00 2018-10-23 07:11:02.906 296 11456.26 103.76 56810.06 88888.00 2018-10-23 07:11:03.406 296 11456.23 103.72 56810.11 88888.00 2018-10-23 07:11:03.906 296 11456.20 103.72 56810.07 88888.00 2018-10-23 07:11:04.406 296 11456.24 103.66 56810.05 88888.00 2018-10-23 07:11:04.906 296 11456.23 103.63 56810.05 88888.00 2018-10-23 07:11:05.406 296 11456.17 103.65 56810.07 88888.00 2018-10-23 07:11:05.906 296 11456.17 103.68 56810.05 88888.00 2018-10-23 07:11:06.406 296 11456.14 103.66 56810.00 88888.00 2018-10-23 07:11:06.906 296 11456.14 103.65 56810.05 88888.00 2018-10-23 07:11:07.406 296 11456.21 103.61 56810.06 88888.00 2018-10-23 07:11:07.906 296 11456.17 103.59 56810.05 88888.00 2018-10-23 07:11:08.406 296 11456.16 103.62 56810.03 88888.00 2018-10-23 07:11:08.906 296 11456.14 103.62 56810.01 88888.00 2018-10-23 07:11:09.406 296 11456.14 103.61 56810.04 88888.00 2018-10-23 07:11:09.906 296 11456.10 103.62 56810.07 88888.00 2018-10-23 07:11:10.406 296 11456.09 103.61 56810.09 88888.00 2018-10-23 07:11:10.906 296 11455.98 103.58 56810.09 88888.00 2018-10-23 07:11:11.406 296 11456.09 103.58 56810.06 88888.00 2018-10-23 07:11:11.906 296 11456.13 103.60 56810.05 88888.00 2018-10-23 07:11:12.406 296 11456.05 103.59 56810.06 88888.00 2018-10-23 07:11:12.906 296 11455.99 103.59 56810.05 88888.00 2018-10-23 07:11:13.406 296 11455.99 103.62 56810.04 88888.00 2018-10-23 07:11:13.906 296 11455.94 103.65 56810.01 88888.00 2018-10-23 07:11:14.406 296 11456.02 103.62 56810.03 88888.00 2018-10-23 07:11:14.906 296 11456.06 103.65 56810.05 88888.00 2018-10-23 07:11:15.406 296 11456.00 103.66 56810.03 88888.00 2018-10-23 07:11:15.906 296 11455.95 103.67 56809.96 88888.00 2018-10-23 07:11:16.406 296 11455.98 103.67 56809.97 88888.00 2018-10-23 07:11:16.906 296 11455.98 103.63 56809.94 88888.00 2018-10-23 07:11:17.406 296 11455.99 103.60 56809.94 88888.00 2018-10-23 07:11:17.906 296 11455.98 103.58 56809.96 88888.00 2018-10-23 07:11:18.406 296 11455.95 103.60 56809.99 88888.00 2018-10-23 07:11:18.906 296 11455.99 103.63 56809.92 88888.00 2018-10-23 07:11:19.406 296 11456.02 103.59 56809.91 88888.00 2018-10-23 07:11:19.906 296 11455.95 103.58 56809.94 88888.00 2018-10-23 07:11:20.406 296 11455.98 103.53 56809.94 88888.00 2018-10-23 07:11:20.906 296 11455.93 103.51 56809.90 88888.00 2018-10-23 07:11:21.906 296 11455.86 103.51 56809.88 88888.00 2018-10-23 07:11:22.406 296 11455.88 103.51 56809.94 88888.00 2018-10-23 07:11:22.906 296 11455.94 103.58 56809.88 88888.00 2018-10-23 07:11:23.406 296 11455.85 103.59 56809.88 88888.00 2018-10-23 07:11:23.906 296 11455.87 103.54 56809.88 88888.00 2018-10-23 07:11:24.406 296 11455.74 103.58 56809.90 88888.00 2018-10-23 07:11:24.906 296 11455.77 103.63 56809.87 88888.00 2018-10-23 07:11:25.406 296 11455.81 103.61 56809.81 88888.00 2018-10-23 07:11:25.906 296 11455.72 103.60 56809.73 88888.00 2018-10-23 07:11:26.406 296 11455.77 103.60 56809.83 88888.00 2018-10-23 07:11:26.906 296 11455.78 103.54 56809.79 88888.00 2018-10-23 07:11:27.406 296 11455.73 103.52 56809.71 88888.00 2018-10-23 07:11:27.906 296 11455.73 103.52 56809.67 88888.00 2018-10-23 07:11:28.406 296 11455.79 103.51 56809.75 88888.00 2018-10-23 07:11:28.906 296 11455.73 103.45 56809.73 88888.00 2018-10-23 07:11:29.406 296 11455.71 103.49 56809.70 88888.00 2018-10-23 07:11:29.906 296 11455.77 103.52 56809.71 88888.00 2018-10-23 07:11:30.406 296 11455.72 103.54 56809.74 88888.00 2018-10-23 07:11:30.906 296 11455.73 103.54 56809.78 88888.00 2018-10-23 07:11:31.406 296 11455.78 103.55 56809.71 88888.00 2018-10-23 07:11:31.906 296 11455.73 103.53 56809.68 88888.00 2018-10-23 07:11:32.406 296 11455.74 103.56 56809.72 88888.00 2018-10-23 07:11:32.906 296 11455.77 103.51 56809.73 88888.00 2018-10-23 07:11:33.406 296 11455.66 103.47 56809.77 88888.00 2018-10-23 07:11:33.906 296 11455.70 103.45 56809.71 88888.00 2018-10-23 07:11:34.406 296 11455.79 103.46 56809.67 88888.00 2018-10-23 07:11:34.906 296 11455.70 103.51 56809.67 88888.00 2018-10-23 07:11:35.406 296 11455.79 103.49 56809.70 88888.00 2018-10-23 07:11:35.906 296 11455.84 103.46 56809.67 88888.00 2018-10-23 07:11:36.406 296 11455.68 103.45 56809.61 88888.00 2018-10-23 07:11:36.906 296 11455.70 103.46 56809.60 88888.00 2018-10-23 07:11:37.406 296 11455.65 103.42 56809.60 88888.00 2018-10-23 07:11:37.906 296 11455.54 103.38 56809.58 88888.00 2018-10-23 07:11:38.406 296 11455.59 103.34 56809.59 88888.00 2018-10-23 07:11:38.906 296 11455.64 103.38 56809.56 88888.00 2018-10-23 07:11:39.406 296 11455.52 103.38 56809.54 88888.00 2018-10-23 07:11:39.906 296 11455.47 103.38 56809.54 88888.00 2018-10-23 07:11:40.406 296 11455.53 103.31 56809.48 88888.00 2018-10-23 07:11:40.906 296 11455.47 103.32 56809.45 88888.00 2018-10-23 07:11:41.406 296 11455.50 103.38 56809.48 88888.00 2018-10-23 07:11:41.906 296 11455.60 103.41 56809.49 88888.00 2018-10-23 07:11:42.406 296 11455.47 103.33 56809.52 88888.00 2018-10-23 07:11:42.906 296 11455.51 103.32 56809.52 88888.00 2018-10-23 07:11:43.406 296 11455.57 103.34 56809.46 88888.00 2018-10-23 07:11:43.906 296 11455.53 103.34 56809.51 88888.00 2018-10-23 07:11:44.406 296 11455.47 103.34 56809.53 88888.00 2018-10-23 07:11:44.906 296 11455.50 103.33 56809.53 88888.00 2018-10-23 07:11:45.406 296 11455.46 103.35 56809.53 88888.00 2018-10-23 07:11:45.906 296 11455.56 103.40 56809.58 88888.00 2018-10-23 07:11:46.406 296 11455.52 103.40 56809.53 88888.00 2018-10-23 07:11:46.906 296 11455.46 103.36 56809.59 88888.00 2018-10-23 07:11:47.406 296 11455.52 103.39 56809.59 88888.00 2018-10-23 07:11:47.906 296 11455.47 103.39 56809.54 88888.00 2018-10-23 07:11:48.406 296 11455.47 103.36 56809.52 88888.00 2018-10-23 07:11:48.906 296 11455.58 103.35 56809.46 88888.00 2018-10-23 07:11:49.406 296 11455.52 103.33 56809.41 88888.00 2018-10-23 07:11:49.906 296 11455.46 103.43 56809.45 88888.00 2018-10-23 07:11:50.406 296 11455.51 103.41 56809.46 88888.00 2018-10-23 07:11:50.906 296 11455.46 103.39 56809.47 88888.00 2018-10-23 07:11:51.406 296 11455.42 103.38 56809.55 88888.00 2018-10-23 07:11:51.906 296 11455.46 103.36 56809.55 88888.00 2018-10-23 07:11:52.406 296 11455.50 103.38 56809.52 88888.00 2018-10-23 07:11:52.906 296 11455.42 103.40 56809.48 88888.00 2018-10-23 07:11:53.406 296 11455.47 103.42 56809.43 88888.00 2018-10-23 07:11:53.906 296 11455.46 103.39 56809.48 88888.00 2018-10-23 07:11:54.406 296 11455.37 103.43 56809.53 88888.00 2018-10-23 07:11:55.406 296 11455.43 103.39 56809.52 88888.00 2018-10-23 07:11:55.906 296 11455.36 103.42 56809.49 88888.00 2018-10-23 07:11:56.406 296 11455.43 103.39 56809.53 88888.00 2018-10-23 07:11:56.906 296 11455.49 103.36 56809.49 88888.00 2018-10-23 07:11:57.406 296 11455.39 103.40 56809.43 88888.00 2018-10-23 07:11:57.906 296 11455.49 103.40 56809.41 88888.00 2018-10-23 07:11:58.406 296 11455.44 103.40 56809.45 88888.00 2018-10-23 07:11:58.906 296 11455.42 103.42 56809.48 88888.00 2018-10-23 07:11:59.406 296 11455.50 103.41 56809.43 88888.00 2018-10-23 07:11:59.906 296 11455.50 103.39 56809.39 88888.00 2018-10-23 07:12:00.406 296 11455.53 103.41 56809.36 88888.00 2018-10-23 07:12:00.906 296 11455.57 103.43 56809.39 88888.00 2018-10-23 07:12:01.406 296 11455.51 103.40 56809.35 88888.00 2018-10-23 07:12:01.906 296 11455.52 103.40 56809.35 88888.00 2018-10-23 07:12:02.406 296 11455.60 103.41 56809.33 88888.00 2018-10-23 07:12:02.906 296 11455.52 103.40 56809.39 88888.00 2018-10-23 07:12:03.406 296 11455.56 103.39 56809.38 88888.00 2018-10-23 07:12:03.906 296 11455.61 103.40 56809.34 88888.00 2018-10-23 07:12:04.406 296 11455.57 103.39 56809.30 88888.00 2018-10-23 07:12:04.906 296 11455.51 103.35 56809.33 88888.00 2018-10-23 07:12:05.406 296 11455.60 103.34 56809.35 88888.00 2018-10-23 07:12:05.906 296 11455.65 103.40 56809.30 88888.00 2018-10-23 07:12:06.406 296 11455.60 103.38 56809.33 88888.00 2018-10-23 07:12:06.906 296 11455.60 103.33 56809.36 88888.00 2018-10-23 07:12:07.406 296 11455.66 103.27 56809.35 88888.00 2018-10-23 07:12:07.906 296 11455.65 103.27 56809.32 88888.00 2018-10-23 07:12:08.406 296 11455.72 103.33 56809.32 88888.00 2018-10-23 07:12:08.906 296 11455.72 103.32 56809.30 88888.00 2018-10-23 07:12:09.406 296 11455.78 103.35 56809.29 88888.00 2018-10-23 07:12:09.906 296 11455.82 103.33 56809.36 88888.00 2018-10-23 07:12:10.406 296 11455.75 103.28 56809.36 88888.00 2018-10-23 07:12:10.906 296 11455.73 103.28 56809.35 88888.00 2018-10-23 07:12:11.406 296 11455.77 103.24 56809.38 88888.00 2018-10-23 07:12:11.906 296 11455.75 103.25 56809.39 88888.00 2018-10-23 07:12:12.406 296 11455.70 103.29 56809.42 88888.00 2018-10-23 07:12:12.906 296 11455.74 103.34 56809.38 88888.00 2018-10-23 07:12:13.406 296 11455.75 103.28 56809.43 88888.00 2018-10-23 07:12:13.906 296 11455.75 103.24 56809.49 88888.00 2018-10-23 07:12:14.406 296 11455.78 103.24 56809.49 88888.00 2018-10-23 07:12:14.906 296 11455.70 103.22 56809.52 88888.00 2018-10-23 07:12:15.406 296 11455.75 103.29 56809.48 88888.00 2018-10-23 07:12:15.906 296 11455.80 103.29 56809.48 88888.00 2018-10-23 07:12:16.406 296 11455.73 103.21 56809.51 88888.00 2018-10-23 07:12:16.906 296 11455.72 103.18 56809.49 88888.00 2018-10-23 07:12:17.406 296 11455.82 103.21 56809.54 88888.00 2018-10-23 07:12:17.906 296 11455.73 103.18 56809.48 88888.00 2018-10-23 07:12:18.406 296 11455.79 103.22 56809.52 88888.00 2018-10-23 07:12:18.906 296 11455.82 103.26 56809.54 88888.00 2018-10-23 07:12:19.406 296 11455.78 103.26 56809.51 88888.00 2018-10-23 07:12:19.906 296 11455.73 103.22 56809.53 88888.00 2018-10-23 07:12:20.406 296 11455.78 103.18 56809.56 88888.00 2018-10-23 07:12:20.906 296 11455.73 103.19 56809.58 88888.00 2018-10-23 07:12:21.406 296 11455.71 103.27 56809.60 88888.00 2018-10-23 07:12:21.906 296 11455.84 103.27 56809.59 88888.00 2018-10-23 07:12:22.406 296 11455.75 103.21 56809.55 88888.00 2018-10-23 07:12:22.906 296 11455.65 103.21 56809.51 88888.00 2018-10-23 07:12:23.406 296 11455.77 103.27 56809.53 88888.00 2018-10-23 07:12:23.906 296 11455.80 103.22 56809.54 88888.00 2018-10-23 07:12:24.406 296 11455.70 103.24 56809.54 88888.00 2018-10-23 07:12:24.906 296 11455.71 103.25 56809.54 88888.00 2018-10-23 07:12:25.406 296 11455.57 103.22 56809.52 88888.00 2018-10-23 07:12:25.906 296 11455.54 103.21 56809.48 88888.00 2018-10-23 07:12:26.406 296 11455.66 103.21 56809.49 88888.00 2018-10-23 07:12:26.906 296 11455.68 103.12 56809.51 88888.00 2018-10-23 07:12:27.406 296 11455.57 103.09 56809.52 88888.00 2018-10-23 07:12:27.906 296 11455.56 103.14 56809.49 88888.00 2018-10-23 07:12:28.406 296 11455.54 103.13 56809.46 88888.00 2018-10-23 07:12:28.906 296 11455.59 103.15 56809.46 88888.00 2018-10-23 07:12:29.406 296 11455.57 103.13 56809.38 88888.00 2018-10-23 07:12:29.906 296 11455.52 103.13 56809.38 88888.00 2018-10-23 07:12:30.406 296 11455.57 103.09 56809.38 88888.00 2018-10-23 07:12:30.906 296 11455.66 103.08 56809.39 88888.00 2018-10-23 07:12:31.406 296 11455.58 103.06 56809.39 88888.00 2018-10-23 07:12:31.906 296 11455.51 103.01 56809.33 88888.00 2018-10-23 07:12:32.406 296 11455.60 103.02 56809.26 88888.00 2018-10-23 07:12:32.906 296 11455.54 103.12 56809.34 88888.00 2018-10-23 07:12:33.406 296 11455.51 103.17 56809.45 88888.00 2018-10-23 07:12:33.906 296 11455.58 103.12 56809.45 88888.00 2018-10-23 07:12:34.406 296 11455.56 103.09 56809.45 88888.00 2018-10-23 07:12:34.906 296 11455.54 103.12 56809.46 88888.00 2018-10-23 07:12:35.406 296 11455.56 103.17 56809.46 88888.00 2018-10-23 07:12:35.906 296 11455.52 103.13 56809.46 88888.00 2018-10-23 07:12:36.906 296 11455.53 103.08 56809.40 88888.00 2018-10-23 07:12:37.406 296 11455.45 103.09 56809.46 88888.00 2018-10-23 07:12:37.906 296 11455.42 103.13 56809.45 88888.00 2018-10-23 07:12:38.406 296 11455.50 103.09 56809.36 88888.00 2018-10-23 07:12:38.906 296 11455.44 103.05 56809.29 88888.00 2018-10-23 07:12:39.406 296 11455.46 103.09 56809.26 88888.00 2018-10-23 07:12:39.906 296 11455.49 103.06 56809.25 88888.00 2018-10-23 07:12:40.406 296 11455.42 103.02 56809.25 88888.00 2018-10-23 07:12:40.906 296 11455.45 103.05 56809.27 88888.00 2018-10-23 07:12:41.406 296 11455.49 103.07 56809.26 88888.00 2018-10-23 07:12:41.907 296 11455.58 103.04 56809.25 88888.00 2018-10-23 07:12:42.407 296 11455.60 103.01 56809.23 88888.00 2018-10-23 07:12:42.907 296 11455.56 103.02 56809.22 88888.00 2018-10-23 07:12:43.407 296 11455.52 103.04 56809.22 88888.00 2018-10-23 07:12:43.907 296 11455.47 103.08 56809.23 88888.00 2018-10-23 07:12:44.407 296 11455.49 103.06 56809.20 88888.00 2018-10-23 07:12:44.907 296 11455.47 103.02 56809.17 88888.00 2018-10-23 07:12:45.407 296 11455.54 102.99 56809.16 88888.00 2018-10-23 07:12:45.907 296 11455.49 102.99 56809.16 88888.00 2018-10-23 07:12:46.907 296 11455.43 103.00 56809.20 88888.00 2018-10-23 07:12:47.407 296 11455.44 103.04 56809.16 88888.00 2018-10-23 07:12:47.907 296 11455.37 102.97 56809.13 88888.00 2018-10-23 07:12:48.407 296 11455.42 102.94 56809.11 88888.00 2018-10-23 07:12:48.907 296 11455.43 102.95 56809.11 88888.00 2018-10-23 07:12:49.407 296 11455.50 102.93 56809.16 88888.00 2018-10-23 07:12:49.907 296 11455.46 102.88 56809.16 88888.00 2018-10-23 07:12:50.407 296 11455.47 102.91 56809.15 88888.00 2018-10-23 07:12:50.907 296 11455.43 102.93 56809.15 88888.00 2018-10-23 07:12:51.407 296 11455.39 102.91 56809.15 88888.00 2018-10-23 07:12:51.907 296 11455.46 102.90 56809.13 88888.00 2018-10-23 07:12:52.407 296 11455.40 102.93 56809.08 88888.00 2018-10-23 07:12:52.907 296 11455.40 102.90 56809.06 88888.00 2018-10-23 07:12:53.407 296 11455.42 102.87 56809.06 88888.00 2018-10-23 07:12:53.907 296 11455.31 102.85 56808.96 88888.00 2018-10-23 07:12:54.907 296 11455.37 102.87 56808.89 88888.00 2018-10-23 07:12:55.407 296 11455.25 102.84 56808.89 88888.00 2018-10-23 07:12:55.907 296 11455.24 102.78 56808.94 88888.00 2018-10-23 07:12:56.407 296 11455.26 102.77 56808.88 88888.00 2018-10-23 07:12:56.907 296 11455.18 102.77 56808.84 88888.00 2018-10-23 07:12:57.407 296 11455.16 102.78 56808.82 88888.00 2018-10-23 07:12:57.907 296 11455.22 102.73 56808.82 88888.00 2018-10-23 07:12:58.407 296 11455.14 102.71 56808.76 88888.00 2018-10-23 07:12:58.907 296 11455.18 102.71 56808.69 88888.00 2018-10-23 07:12:59.407 296 11455.23 102.68 56808.65 88888.00 2018-10-23 07:12:59.907 296 11455.10 102.66 56808.68 88888.00 2018-10-23 07:13:00.407 296 11455.09 102.71 56808.66 88888.00 2018-10-23 07:13:00.907 296 11455.08 102.66 56808.58 88888.00 2018-10-23 07:13:01.407 296 11455.00 102.63 56808.55 88888.00 2018-10-23 07:13:01.907 296 11455.02 102.65 56808.58 88888.00 2018-10-23 07:13:02.407 296 11455.05 102.65 56808.57 88888.00 2018-10-23 07:13:02.907 296 11455.09 102.60 56808.52 88888.00 2018-10-23 07:13:03.407 296 11455.22 102.61 56808.52 88888.00 2018-10-23 07:13:03.907 296 11455.08 102.58 56808.52 88888.00 2018-10-23 07:13:04.407 296 11454.97 102.59 56808.49 88888.00 2018-10-23 07:13:04.907 296 11455.04 102.65 56808.48 88888.00 2018-10-23 07:13:05.407 296 11455.03 102.64 56808.50 88888.00 2018-10-23 07:13:05.907 296 11455.05 102.64 56808.45 88888.00 2018-10-23 07:13:06.407 296 11455.10 102.66 56808.43 88888.00 2018-10-23 07:13:06.907 296 11455.05 102.64 56808.43 88888.00 2018-10-23 07:13:07.407 296 11455.02 102.59 56808.40 88888.00 2018-10-23 07:13:07.907 296 11455.05 102.61 56808.45 88888.00 2018-10-23 07:13:08.407 296 11455.04 102.58 56808.45 88888.00 2018-10-23 07:13:08.907 296 11455.04 102.53 56808.42 88888.00 2018-10-23 07:13:09.407 296 11455.03 102.57 56808.37 88888.00 2018-10-23 07:13:09.907 296 11455.00 102.59 56808.36 88888.00 2018-10-23 07:13:10.407 296 11454.95 102.58 56808.34 88888.00 2018-10-23 07:13:10.907 296 11455.05 102.58 56808.33 88888.00 2018-10-23 07:13:11.407 296 11455.08 102.57 56808.37 88888.00 2018-10-23 07:13:11.907 296 11454.97 102.56 56808.34 88888.00 2018-10-23 07:13:12.407 296 11454.96 102.54 56808.32 88888.00 2018-10-23 07:13:12.907 296 11454.95 102.49 56808.25 88888.00 2018-10-23 07:13:13.407 296 11455.04 102.44 56808.25 88888.00 2018-10-23 07:13:13.907 296 11455.04 102.47 56808.24 88888.00 2018-10-23 07:13:14.407 296 11455.02 102.43 56808.29 88888.00 2018-10-23 07:13:14.907 296 11454.94 102.44 56808.26 88888.00 2018-10-23 07:13:15.407 296 11455.00 102.49 56808.25 88888.00 2018-10-23 07:13:15.907 296 11454.98 102.46 56808.20 88888.00 2018-10-23 07:13:16.407 296 11454.87 102.46 56808.21 88888.00 2018-10-23 07:13:16.907 296 11454.89 102.46 56808.21 88888.00 2018-10-23 07:13:17.407 296 11454.89 102.42 56808.16 88888.00 2018-10-23 07:13:18.407 296 11454.90 102.42 56808.08 88888.00 2018-10-23 07:13:18.907 296 11454.82 102.40 56808.10 88888.00 2018-10-23 07:13:19.407 296 11454.78 102.39 56808.16 88888.00 2018-10-23 07:13:19.907 296 11454.84 102.39 56808.14 88888.00 2018-10-23 07:13:20.407 296 11454.78 102.33 56808.12 88888.00 2018-10-23 07:13:20.907 296 11454.78 102.33 56808.07 88888.00 2018-10-23 07:13:21.407 296 11454.84 102.32 56808.06 88888.00 2018-10-23 07:13:21.907 296 11454.77 102.27 56808.08 88888.00 2018-10-23 07:13:22.407 296 11454.76 102.30 56808.10 88888.00 2018-10-23 07:13:22.907 296 11454.85 102.24 56808.13 88888.00 2018-10-23 07:13:23.407 296 11454.83 102.19 56808.07 88888.00 2018-10-23 07:13:23.907 296 11454.70 102.18 56808.01 88888.00 2018-10-23 07:13:24.407 296 11454.74 102.18 56808.05 88888.00 2018-10-23 07:13:24.907 296 11454.63 102.19 56808.05 88888.00 2018-10-23 07:13:25.407 296 11454.60 102.23 56808.01 88888.00 2018-10-23 07:13:25.907 296 11454.67 102.27 56807.97 88888.00 2018-10-23 07:13:26.407 296 11454.57 102.18 56807.85 88888.00 2018-10-23 07:13:26.907 296 11454.53 102.18 56807.79 88888.00 2018-10-23 07:13:27.407 296 11454.57 102.18 56807.78 88888.00 2018-10-23 07:13:28.407 296 11454.50 102.16 56807.76 88888.00 2018-10-23 07:13:28.907 296 11454.52 102.15 56807.71 88888.00 2018-10-23 07:13:29.407 296 11454.49 102.16 56807.69 88888.00 2018-10-23 07:13:29.907 296 11454.46 102.12 56807.69 88888.00 2018-10-23 07:13:30.407 296 11454.48 102.05 56807.65 88888.00 2018-10-23 07:13:30.907 296 11454.48 102.00 56807.60 88888.00 2018-10-23 07:13:31.407 296 11454.41 102.05 56807.59 88888.00 2018-10-23 07:13:31.907 296 11454.40 102.03 56807.59 88888.00 2018-10-23 07:13:32.407 296 11454.35 102.02 56807.55 88888.00 2018-10-23 07:13:32.907 296 11454.38 102.05 56807.54 88888.00 2018-10-23 07:13:33.407 296 11454.41 102.02 56807.52 88888.00 2018-10-23 07:13:33.907 296 11454.36 101.98 56807.54 88888.00 2018-10-23 07:13:34.407 296 11454.33 101.97 56807.54 88888.00 2018-10-23 07:13:34.907 296 11454.39 101.91 56807.54 88888.00 2018-10-23 07:13:35.407 296 11454.27 101.90 56807.49 88888.00 2018-10-23 07:13:35.907 296 11454.33 101.93 56807.46 88888.00 2018-10-23 07:13:36.407 296 11454.34 101.93 56807.40 88888.00 2018-10-23 07:13:36.907 296 11454.29 101.88 56807.36 88888.00 2018-10-23 07:13:37.407 296 11454.34 101.78 56807.37 88888.00 2018-10-23 07:13:37.907 296 11454.33 101.75 56807.40 88888.00 2018-10-23 07:13:38.407 296 11454.29 101.74 56807.33 88888.00 2018-10-23 07:13:38.907 296 11454.29 101.76 56807.31 88888.00 2018-10-23 07:13:39.407 296 11454.32 101.77 56807.30 88888.00 2018-10-23 07:13:39.907 296 11454.19 101.72 56807.31 88888.00 2018-10-23 07:13:40.407 296 11454.28 101.72 56807.30 88888.00 2018-10-23 07:13:40.907 296 11454.29 101.70 56807.25 88888.00 2018-10-23 07:13:41.407 296 11454.18 101.69 56807.18 88888.00 2018-10-23 07:13:41.907 296 11454.18 101.68 56807.18 88888.00 2018-10-23 07:13:42.407 296 11454.28 101.68 56807.22 88888.00 2018-10-23 07:13:42.907 296 11454.22 101.66 56807.18 88888.00 2018-10-23 07:13:43.407 296 11454.28 101.61 56807.17 88888.00 2018-10-23 07:13:43.907 296 11454.27 101.58 56807.11 88888.00 2018-10-23 07:13:44.407 296 11454.19 101.62 56807.05 88888.00 2018-10-23 07:13:44.907 296 11454.27 101.65 56807.02 88888.00 2018-10-23 07:13:45.407 296 11454.25 101.61 56807.02 88888.00 2018-10-23 07:13:45.907 296 11454.19 101.59 56806.92 88888.00 2018-10-23 07:13:46.407 296 11454.24 101.62 56806.85 88888.00 2018-10-23 07:13:46.907 296 11454.27 101.62 56806.89 88888.00 2018-10-23 07:13:47.407 296 11454.24 101.59 56806.86 88888.00 2018-10-23 07:13:47.907 296 11454.33 101.61 56806.84 88888.00 2018-10-23 07:13:48.407 296 11454.32 101.61 56806.89 88888.00 2018-10-23 07:13:48.907 296 11454.26 101.61 56806.88 88888.00 2018-10-23 07:13:49.407 296 11454.33 101.55 56806.84 88888.00 2018-10-23 07:13:49.907 296 11454.43 101.50 56806.84 88888.00 2018-10-23 07:13:50.407 296 11454.36 101.52 56806.85 88888.00 2018-10-23 07:13:50.907 296 11454.33 101.52 56806.84 88888.00 2018-10-23 07:13:51.407 296 11454.31 101.50 56806.85 88888.00 2018-10-23 07:13:51.907 296 11454.29 101.48 56806.90 88888.00 2018-10-23 07:13:52.407 296 11454.38 101.50 56806.90 88888.00 2018-10-23 07:13:52.907 296 11454.40 101.50 56806.85 88888.00 2018-10-23 07:13:53.407 296 11454.36 101.48 56806.90 88888.00 2018-10-23 07:13:53.907 296 11454.45 101.52 56806.91 88888.00 2018-10-23 07:13:54.407 296 11454.42 101.52 56806.89 88888.00 2018-10-23 07:13:54.907 296 11454.40 101.50 56806.88 88888.00 2018-10-23 07:13:55.407 296 11454.43 101.52 56806.88 88888.00 2018-10-23 07:13:55.907 296 11454.47 101.44 56806.91 88888.00 2018-10-23 07:13:56.407 296 11454.52 101.41 56806.89 88888.00 2018-10-23 07:13:56.907 296 11454.57 101.42 56806.88 88888.00 2018-10-23 07:13:57.407 296 11454.48 101.44 56806.86 88888.00 2018-10-23 07:13:57.907 296 11454.48 101.47 56806.83 88888.00 2018-10-23 07:13:58.407 296 11454.56 101.45 56806.83 88888.00 2018-10-23 07:13:58.907 296 11454.50 101.38 56806.82 88888.00 2018-10-23 07:13:59.407 296 11454.45 101.40 56806.84 88888.00 2018-10-23 07:13:59.907 296 11454.56 101.43 56806.83 88888.00 2018-10-23 07:14:00.407 296 11454.57 101.37 56806.82 88888.00 2018-10-23 07:14:00.907 296 11454.61 101.36 56806.84 88888.00 2018-10-23 07:14:01.407 296 11454.61 101.36 56806.79 88888.00 2018-10-23 07:14:01.907 296 11454.54 101.34 56806.83 88888.00 2018-10-23 07:14:02.407 296 11454.57 101.38 56806.84 88888.00 2018-10-23 07:14:02.907 296 11454.64 101.36 56806.82 88888.00 2018-10-23 07:14:03.407 296 11454.60 101.36 56806.80 88888.00 2018-10-23 07:14:03.907 296 11454.57 101.37 56806.83 88888.00 2018-10-23 07:14:04.407 296 11454.62 101.34 56806.79 88888.00 2018-10-23 07:14:04.907 296 11454.64 101.31 56806.75 88888.00 2018-10-23 07:14:05.407 296 11454.66 101.29 56806.79 88888.00 2018-10-23 07:14:05.907 296 11454.68 101.30 56806.82 88888.00 2018-10-23 07:14:06.407 296 11454.66 101.32 56806.84 88888.00 2018-10-23 07:14:06.907 296 11454.67 101.35 56806.86 88888.00 2018-10-23 07:14:07.407 296 11454.74 101.35 56806.82 88888.00 2018-10-23 07:14:07.907 296 11454.70 101.36 56806.82 88888.00 2018-10-23 07:14:08.407 296 11454.62 101.42 56806.82 88888.00 2018-10-23 07:14:08.907 296 11454.68 101.34 56806.80 88888.00 2018-10-23 07:14:09.907 296 11454.67 101.35 56806.75 88888.00 2018-10-23 07:14:10.407 296 11454.74 101.35 56806.76 88888.00 2018-10-23 07:14:10.907 296 11454.67 101.34 56806.78 88888.00 2018-10-23 07:14:11.407 296 11454.62 101.32 56806.76 88888.00 2018-10-23 07:14:11.907 296 11454.74 101.29 56806.72 88888.00 2018-10-23 07:14:12.407 296 11454.74 101.29 56806.77 88888.00 2018-10-23 07:14:12.907 296 11454.82 101.32 56806.73 88888.00 2018-10-23 07:14:13.407 296 11454.76 101.30 56806.80 88888.00 2018-10-23 07:14:13.907 296 11454.67 101.30 56806.83 88888.00 2018-10-23 07:14:14.407 296 11454.68 101.32 56806.86 88888.00 2018-10-23 07:14:14.907 296 11454.80 101.29 56806.86 88888.00 2018-10-23 07:14:15.407 296 11454.70 101.29 56806.86 88888.00 2018-10-23 07:14:15.907 296 11454.70 101.28 56806.83 88888.00 2018-10-23 07:14:16.407 296 11454.77 101.27 56806.82 88888.00 2018-10-23 07:14:16.907 296 11454.80 101.34 56806.85 88888.00 2018-10-23 07:14:17.907 296 11454.76 101.38 56806.92 88888.00 2018-10-23 07:14:18.407 296 11454.71 101.40 56806.88 88888.00 2018-10-23 07:14:18.907 296 11454.78 101.42 56806.86 88888.00 2018-10-23 07:14:19.407 296 11454.96 101.38 56806.90 88888.00 2018-10-23 07:14:19.907 296 11454.80 101.36 56806.92 88888.00 2018-10-23 07:14:20.407 296 11454.80 101.35 56806.92 88888.00 2018-10-23 07:14:20.907 296 11454.95 101.35 56806.88 88888.00 2018-10-23 07:14:21.407 296 11454.80 101.35 56806.86 88888.00 2018-10-23 07:14:21.907 296 11454.81 101.32 56806.80 88888.00 2018-10-23 07:14:22.407 296 11454.89 101.38 56806.78 88888.00 2018-10-23 07:14:22.907 296 11454.83 101.34 56806.77 88888.00 2018-10-23 07:14:23.407 296 11454.87 101.37 56806.73 88888.00 2018-10-23 07:14:23.907 296 11454.89 101.36 56806.76 88888.00 2018-10-23 07:14:24.407 296 11454.82 101.32 56806.76 88888.00 2018-10-23 07:14:24.907 296 11454.84 101.35 56806.77 88888.00 2018-10-23 07:14:25.407 296 11454.94 101.36 56806.76 88888.00 2018-10-23 07:14:25.907 296 11454.92 101.36 56806.77 88888.00 2018-10-23 07:14:26.407 296 11454.95 101.34 56806.75 88888.00 2018-10-23 07:14:26.907 296 11455.04 101.31 56806.77 88888.00 2018-10-23 07:14:27.407 296 11454.95 101.31 56806.79 88888.00 2018-10-23 07:14:27.907 296 11454.96 101.34 56806.79 88888.00 2018-10-23 07:14:28.407 296 11455.01 101.36 56806.82 88888.00 2018-10-23 07:14:28.907 296 11454.95 101.31 56806.88 88888.00 2018-10-23 07:14:29.407 296 11455.02 101.32 56806.85 88888.00 2018-10-23 07:14:29.907 296 11455.03 101.29 56806.83 88888.00 2018-10-23 07:14:30.407 296 11454.98 101.34 56806.85 88888.00 2018-10-23 07:14:30.907 296 11455.08 101.34 56806.84 88888.00 2018-10-23 07:14:31.407 296 11455.17 101.28 56806.85 88888.00 2018-10-23 07:14:31.907 296 11455.24 101.29 56806.78 88888.00 2018-10-23 07:14:32.407 296 11455.16 101.31 56806.80 88888.00 2018-10-23 07:14:32.907 296 11455.37 101.35 56806.79 88888.00 2018-10-23 07:14:33.407 296 11455.32 101.37 56806.75 88888.00 2018-10-23 07:14:33.907 296 11455.25 101.35 56806.71 88888.00 2018-10-23 07:14:34.407 296 11455.22 101.31 56806.69 88888.00 2018-10-23 07:14:34.907 296 11455.15 101.34 56806.71 88888.00 2018-10-23 07:14:35.407 296 11455.22 101.36 56806.71 88888.00 2018-10-23 07:14:35.907 296 11455.25 101.34 56806.76 88888.00 2018-10-23 07:14:36.407 296 11455.23 101.32 56806.72 88888.00 2018-10-23 07:14:36.907 296 11455.26 101.35 56806.72 88888.00 2018-10-23 07:14:37.407 296 11455.28 101.34 56806.69 88888.00 2018-10-23 07:14:37.907 296 11455.23 101.32 56806.67 88888.00 2018-10-23 07:14:38.407 296 11455.30 101.31 56806.71 88888.00 2018-10-23 07:14:38.907 296 11455.29 101.29 56806.73 88888.00 2018-10-23 07:14:39.407 296 11455.32 101.34 56806.78 88888.00 2018-10-23 07:14:39.907 296 11455.42 101.34 56806.79 88888.00 2018-10-23 07:14:40.407 296 11455.46 101.30 56806.80 88888.00 2018-10-23 07:14:41.407 296 11455.63 101.30 56806.82 88888.00 2018-10-23 07:14:41.907 296 11455.71 101.25 56806.83 88888.00 2018-10-23 07:14:42.407 296 11455.42 101.24 56806.84 88888.00 2018-10-23 07:14:42.907 296 11455.44 101.29 56806.82 88888.00 2018-10-23 07:14:43.407 296 11455.44 101.32 56806.82 88888.00 2018-10-23 07:14:43.907 296 11455.42 101.29 56806.82 88888.00 2018-10-23 07:14:44.407 296 11455.49 101.30 56806.82 88888.00 2018-10-23 07:14:44.907 296 11455.46 101.30 56806.78 88888.00 2018-10-23 07:14:45.407 296 11455.61 101.28 56806.78 88888.00 2018-10-23 07:14:45.907 296 11455.59 101.29 56806.83 88888.00 2018-10-23 07:14:46.408 296 11455.43 101.25 56806.84 88888.00 2018-10-23 07:14:46.908 296 11455.44 101.28 56806.85 88888.00 2018-10-23 07:14:47.408 296 11455.52 101.28 56806.82 88888.00 2018-10-23 07:14:47.908 296 11455.51 101.24 56806.82 88888.00 2018-10-23 07:14:48.408 296 11455.51 101.34 56806.80 88888.00 2018-10-23 07:14:48.908 296 11455.52 101.35 56806.80 88888.00 2018-10-23 07:14:49.408 296 11455.46 101.31 56806.84 88888.00 2018-10-23 07:14:49.908 296 11455.44 101.31 56806.89 88888.00 2018-10-23 07:14:50.408 296 11455.51 101.30 56806.88 88888.00 2018-10-23 07:14:50.908 296 11455.61 101.35 56806.83 88888.00 2018-10-23 07:14:51.408 296 11455.63 101.37 56806.86 88888.00 2018-10-23 07:14:51.908 296 11455.63 101.44 56806.88 88888.00 2018-10-23 07:14:52.408 296 11455.56 101.41 56806.85 88888.00 2018-10-23 07:14:52.908 296 11455.54 101.40 56806.79 88888.00 2018-10-23 07:14:53.408 296 11455.71 101.38 56806.80 88888.00 2018-10-23 07:14:53.908 296 11455.81 101.38 56806.85 88888.00 2018-10-23 07:14:54.408 296 11455.71 101.36 56806.91 88888.00 2018-10-23 07:14:54.908 296 11455.74 101.36 56806.85 88888.00 2018-10-23 07:14:55.408 296 11455.73 101.34 56806.82 88888.00 2018-10-23 07:14:55.908 296 11455.79 101.38 56806.84 88888.00 2018-10-23 07:14:56.408 296 11455.77 101.42 56806.84 88888.00 2018-10-23 07:14:56.908 296 11455.84 101.37 56806.80 88888.00 2018-10-23 07:14:57.408 296 11455.79 101.37 56806.84 88888.00 2018-10-23 07:14:57.908 296 11455.85 101.40 56806.83 88888.00 2018-10-23 07:14:58.408 296 11455.81 101.40 56806.85 88888.00 2018-10-23 07:14:58.908 296 11455.74 101.43 56806.82 88888.00 2018-10-23 07:14:59.408 296 11455.79 101.40 56806.76 88888.00 2018-10-23 07:14:59.908 296 11455.75 101.40 56806.77 88888.00 2018-10-23 07:15:00.408 296 11455.72 101.38 56806.75 88888.00 2018-10-23 07:15:00.908 296 11455.85 101.37 56806.76 88888.00 2018-10-23 07:15:01.408 296 11455.84 101.36 56806.82 88888.00 2018-10-23 07:15:01.908 296 11455.81 101.36 56806.83 88888.00 2018-10-23 07:15:02.408 296 11455.96 101.40 56806.88 88888.00 2018-10-23 07:15:02.908 296 11455.89 101.37 56806.90 88888.00 2018-10-23 07:15:03.408 296 11455.85 101.37 56806.89 88888.00 2018-10-23 07:15:03.908 296 11455.88 101.35 56806.91 88888.00 2018-10-23 07:15:04.408 296 11455.79 101.36 56806.90 88888.00 2018-10-23 07:15:04.908 296 11455.79 101.43 56806.85 88888.00 2018-10-23 07:15:05.408 296 11455.88 101.44 56806.86 88888.00 2018-10-23 07:15:05.908 296 11455.92 101.43 56806.85 88888.00 2018-10-23 07:15:06.408 296 11455.94 101.42 56806.85 88888.00 2018-10-23 07:15:06.908 296 11455.94 101.45 56806.83 88888.00 2018-10-23 07:15:07.408 296 11455.91 101.43 56806.83 88888.00 2018-10-23 07:15:07.908 296 11456.03 101.43 56806.84 88888.00 2018-10-23 07:15:08.408 296 11456.03 101.49 56806.83 88888.00 2018-10-23 07:15:08.908 296 11455.98 101.51 56806.83 88888.00 2018-10-23 07:15:09.408 296 11456.02 101.47 56806.82 88888.00 2018-10-23 07:15:09.908 296 11456.09 101.49 56806.83 88888.00 2018-10-23 07:15:10.408 296 11456.15 101.48 56806.83 88888.00 2018-10-23 07:15:10.908 296 11456.10 101.47 56806.86 88888.00 2018-10-23 07:15:11.408 296 11456.14 101.50 56806.85 88888.00 2018-10-23 07:15:11.908 296 11456.07 101.50 56806.84 88888.00 2018-10-23 07:15:12.408 296 11456.09 101.50 56806.88 88888.00 2018-10-23 07:15:12.908 296 11456.22 101.51 56806.88 88888.00 2018-10-23 07:15:13.408 296 11456.14 101.51 56806.88 88888.00 2018-10-23 07:15:13.908 296 11456.24 101.55 56806.86 88888.00 2018-10-23 07:15:14.408 296 11456.21 101.62 56806.85 88888.00 2018-10-23 07:15:14.908 296 11456.06 101.62 56806.85 88888.00 2018-10-23 07:15:15.408 296 11456.26 101.62 56806.89 88888.00 2018-10-23 07:15:15.908 296 11456.40 101.61 56806.91 88888.00 2018-10-23 07:15:16.408 296 11456.34 101.59 56806.91 88888.00 2018-10-23 07:15:16.908 296 11456.30 101.62 56806.90 88888.00 2018-10-23 07:15:17.408 296 11456.41 101.61 56806.90 88888.00 2018-10-23 07:15:17.908 296 11456.42 101.61 56806.94 88888.00 2018-10-23 07:15:18.408 296 11456.44 101.63 56806.92 88888.00 2018-10-23 07:15:18.908 296 11456.50 101.68 56806.86 88888.00 2018-10-23 07:15:19.408 296 11456.51 101.63 56806.83 88888.00 2018-10-23 07:15:19.908 296 11456.50 101.63 56806.94 88888.00 2018-10-23 07:15:20.408 296 11456.54 101.63 56806.92 88888.00 2018-10-23 07:15:20.908 296 11456.48 101.61 56806.90 88888.00 2018-10-23 07:15:21.408 296 11456.55 101.66 56806.86 88888.00 2018-10-23 07:15:21.908 296 11456.61 101.71 56806.88 88888.00 2018-10-23 07:15:22.908 296 11456.62 101.72 56807.02 88888.00 2018-10-23 07:15:23.408 296 11456.69 101.70 56806.97 88888.00 2018-10-23 07:15:23.908 296 11456.63 101.68 56806.95 88888.00 2018-10-23 07:15:24.408 296 11456.69 101.71 56807.01 88888.00 2018-10-23 07:15:24.908 296 11456.78 101.71 56807.07 88888.00 2018-10-23 07:15:25.408 296 11456.75 101.69 56807.11 88888.00 2018-10-23 07:15:25.908 296 11456.78 101.70 56807.11 88888.00 2018-10-23 07:15:26.408 296 11456.84 101.77 56807.21 88888.00 2018-10-23 07:15:26.908 296 11456.75 101.79 56807.20 88888.00 2018-10-23 07:15:27.408 296 11456.82 101.81 56807.18 88888.00 2018-10-23 07:15:27.908 296 11456.91 101.76 56807.21 88888.00 2018-10-23 07:15:28.408 296 11456.81 101.74 56807.23 88888.00 2018-10-23 07:15:28.908 296 11456.83 101.77 56807.22 88888.00 2018-10-23 07:15:29.408 296 11456.91 101.82 56807.18 88888.00 2018-10-23 07:15:29.908 296 11456.82 101.82 56807.21 88888.00 2018-10-23 07:15:30.908 296 11456.96 101.83 56807.17 88888.00 2018-10-23 07:15:31.408 296 11456.88 101.79 56807.20 88888.00 2018-10-23 07:15:31.908 296 11456.86 101.82 56807.20 88888.00 2018-10-23 07:15:32.908 296 11456.92 101.84 56807.14 88888.00 2018-10-23 07:15:33.408 296 11456.95 101.88 56807.14 88888.00 2018-10-23 07:15:33.908 296 11456.96 101.82 56807.14 88888.00 2018-10-23 07:15:34.408 296 11456.91 101.83 56807.11 88888.00 2018-10-23 07:15:34.908 296 11456.95 101.90 56807.10 88888.00 2018-10-23 07:15:35.408 296 11456.99 101.95 56807.07 88888.00 2018-10-23 07:15:35.908 296 11456.95 101.89 56807.02 88888.00 2018-10-23 07:15:36.408 296 11456.93 101.90 56807.01 88888.00 2018-10-23 07:15:36.908 296 11456.99 101.85 56807.10 88888.00 2018-10-23 07:15:37.408 296 11456.96 101.90 56807.03 88888.00 2018-10-23 07:15:37.908 296 11456.95 101.91 56806.97 88888.00 2018-10-23 07:15:38.408 296 11456.97 101.85 56807.03 88888.00 2018-10-23 07:15:38.908 296 11456.95 101.85 56807.07 88888.00 2018-10-23 07:15:39.408 296 11457.00 101.91 56807.03 88888.00 2018-10-23 07:15:39.908 296 11457.06 101.91 56806.98 88888.00 2018-10-23 07:15:40.908 296 11457.09 101.85 56806.97 88888.00 2018-10-23 07:15:41.408 296 11457.05 101.86 56806.99 88888.00 2018-10-23 07:15:41.908 296 11456.95 101.93 56807.02 88888.00 2018-10-23 07:15:42.408 296 11457.02 101.93 56807.01 88888.00 2018-10-23 07:15:42.908 296 11457.03 101.85 56806.99 88888.00 2018-10-23 07:15:43.408 296 11457.02 101.91 56806.97 88888.00 2018-10-23 07:15:43.908 296 11457.07 101.90 56806.97 88888.00 2018-10-23 07:15:44.408 296 11457.09 101.85 56806.98 88888.00 2018-10-23 07:15:44.908 296 11457.09 101.91 56806.99 88888.00 2018-10-23 07:15:45.408 296 11457.11 101.91 56806.92 88888.00 2018-10-23 07:15:45.908 296 11457.13 101.97 56806.99 88888.00 2018-10-23 07:15:46.408 296 11457.10 101.97 56806.99 88888.00 2018-10-23 07:15:46.908 296 11457.10 101.98 56807.02 88888.00 2018-10-23 07:15:47.408 296 11457.12 101.97 56806.98 88888.00 2018-10-23 07:15:47.908 296 11457.10 101.95 56806.95 88888.00 2018-10-23 07:15:48.408 296 11457.13 101.96 56807.01 88888.00 2018-10-23 07:15:48.908 296 11457.14 101.93 56807.01 88888.00 2018-10-23 07:15:49.408 296 11457.05 101.90 56806.98 88888.00 2018-10-23 07:15:49.908 296 11457.10 101.86 56807.02 88888.00 2018-10-23 07:15:50.408 296 11457.13 101.86 56807.04 88888.00 2018-10-23 07:15:50.908 296 11457.10 101.88 56806.98 88888.00 2018-10-23 07:15:51.408 296 11457.10 101.90 56806.98 88888.00 2018-10-23 07:15:51.908 296 11457.12 101.90 56806.97 88888.00 2018-10-23 07:15:52.408 296 11457.07 101.89 56806.94 88888.00 2018-10-23 07:15:52.908 296 11457.10 101.95 56806.92 88888.00 2018-10-23 07:15:53.408 296 11457.10 101.95 56806.95 88888.00 2018-10-23 07:15:53.908 296 11457.00 101.91 56806.97 88888.00 2018-10-23 07:15:54.408 296 11457.10 101.93 56806.97 88888.00 2018-10-23 07:15:54.908 296 11457.10 101.93 56806.92 88888.00 2018-10-23 07:15:55.408 296 11457.03 101.91 56806.97 88888.00 2018-10-23 07:15:55.908 296 11457.06 101.92 56807.08 88888.00 2018-10-23 07:15:56.408 296 11457.05 101.88 56807.10 88888.00 2018-10-23 07:15:56.908 296 11456.99 101.85 56807.02 88888.00 2018-10-23 07:15:57.408 296 11457.04 101.90 56807.01 88888.00 2018-10-23 07:15:57.908 296 11457.04 101.88 56807.01 88888.00 2018-10-23 07:15:58.408 296 11457.03 101.83 56807.03 88888.00 2018-10-23 07:15:58.908 296 11457.04 101.82 56806.96 88888.00 2018-10-23 07:15:59.408 296 11457.04 101.82 56806.95 88888.00 2018-10-23 07:15:59.908 296 11457.00 101.84 56806.94 88888.00 2018-10-23 07:16:00.408 296 11457.10 101.88 56806.99 88888.00 2018-10-23 07:16:00.908 296 11457.12 101.88 56807.02 88888.00 2018-10-23 07:16:01.408 296 11457.06 101.85 56807.02 88888.00 2018-10-23 07:16:01.908 296 11457.07 101.84 56807.02 88888.00 2018-10-23 07:16:02.408 296 11457.07 101.90 56806.97 88888.00 2018-10-23 07:16:02.908 296 11457.02 101.86 56806.97 88888.00 2018-10-23 07:16:03.408 296 11457.05 101.86 56806.97 88888.00 2018-10-23 07:16:04.408 296 11457.04 101.92 56806.94 88888.00 2018-10-23 07:16:04.908 296 11457.06 101.99 56806.96 88888.00 2018-10-23 07:16:05.408 296 11457.03 101.85 56806.99 88888.00 2018-10-23 07:16:05.908 296 11456.98 101.83 56807.04 88888.00 2018-10-23 07:16:06.408 296 11457.04 101.88 56807.07 88888.00 2018-10-23 07:16:06.908 296 11457.02 101.89 56807.10 88888.00 2018-10-23 07:16:07.408 296 11456.99 101.93 56807.05 88888.00 2018-10-23 07:16:07.908 296 11457.03 101.93 56807.03 88888.00 2018-10-23 07:16:08.408 296 11457.02 101.97 56806.99 88888.00 2018-10-23 07:16:08.908 296 11456.96 101.98 56807.02 88888.00 2018-10-23 07:16:09.408 296 11457.06 101.95 56807.03 88888.00 2018-10-23 07:16:09.908 296 11457.05 101.83 56807.03 88888.00 2018-10-23 07:16:10.408 296 11456.98 101.85 56807.01 88888.00 2018-10-23 07:16:10.908 296 11457.10 101.92 56807.02 88888.00 2018-10-23 07:16:11.408 296 11457.12 101.95 56806.94 88888.00 2018-10-23 07:16:11.908 296 11457.06 101.93 56806.99 88888.00 2018-10-23 07:16:12.408 296 11457.06 101.99 56807.02 88888.00 2018-10-23 07:16:12.908 296 11457.09 102.00 56807.03 88888.00 2018-10-23 07:16:13.408 296 11457.06 101.99 56807.02 88888.00 2018-10-23 07:16:13.908 296 11457.09 101.99 56807.04 88888.00 2018-10-23 07:16:14.408 296 11457.05 101.96 56807.02 88888.00 2018-10-23 07:16:14.908 296 11457.02 101.99 56806.98 88888.00 2018-10-23 07:16:15.408 296 11457.10 101.97 56806.98 88888.00 2018-10-23 07:16:15.908 296 11457.13 101.99 56807.01 88888.00 2018-10-23 07:16:16.408 296 11457.18 101.93 56806.97 88888.00 2018-10-23 07:16:16.908 296 11457.16 101.96 56806.95 88888.00 2018-10-23 07:16:17.408 296 11457.13 101.99 56807.01 88888.00 2018-10-23 07:16:17.908 296 11457.14 101.99 56806.99 88888.00 2018-10-23 07:16:18.408 296 11457.13 102.02 56807.02 88888.00 2018-10-23 07:16:18.908 296 11457.10 102.00 56807.01 88888.00 2018-10-23 07:16:19.408 296 11457.07 101.97 56806.96 88888.00 2018-10-23 07:16:19.908 296 11457.17 101.97 56806.89 88888.00 2018-10-23 07:16:20.408 296 11457.18 102.00 56806.82 88888.00 2018-10-23 07:16:20.908 296 11457.10 101.98 56806.84 88888.00 2018-10-23 07:16:21.408 296 11457.20 101.98 56806.86 88888.00 2018-10-23 07:16:21.908 296 11457.17 101.97 56806.89 88888.00 2018-10-23 07:16:22.408 296 11457.10 101.99 56806.91 88888.00 2018-10-23 07:16:22.908 296 11457.14 102.00 56806.88 88888.00 2018-10-23 07:16:23.408 296 11457.09 101.96 56806.84 88888.00 2018-10-23 07:16:23.908 296 11457.03 101.99 56806.80 88888.00 2018-10-23 07:16:24.408 296 11457.06 101.96 56806.82 88888.00 2018-10-23 07:16:24.908 296 11457.00 101.91 56806.80 88888.00 2018-10-23 07:16:25.408 296 11457.00 101.95 56806.84 88888.00 2018-10-23 07:16:25.908 296 11457.02 101.99 56806.86 88888.00 2018-10-23 07:16:26.408 296 11456.98 101.95 56806.86 88888.00 2018-10-23 07:16:26.908 296 11456.90 101.93 56806.83 88888.00 2018-10-23 07:16:27.408 296 11456.98 101.93 56806.85 88888.00 2018-10-23 07:16:27.908 296 11456.97 101.96 56806.86 88888.00 2018-10-23 07:16:28.408 296 11456.90 102.03 56806.92 88888.00 2018-10-23 07:16:28.908 296 11456.97 102.02 56806.90 88888.00 2018-10-23 07:16:29.408 296 11456.96 101.99 56806.86 88888.00 2018-10-23 07:16:29.908 296 11456.86 101.98 56806.80 88888.00 2018-10-23 07:16:30.408 296 11456.91 101.98 56806.82 88888.00 2018-10-23 07:16:30.908 296 11456.90 101.97 56806.83 88888.00 2018-10-23 07:16:31.408 296 11456.90 101.99 56806.84 88888.00 2018-10-23 07:16:31.908 296 11456.88 102.00 56806.82 88888.00 2018-10-23 07:16:32.408 296 11456.84 102.05 56806.83 88888.00 2018-10-23 07:16:32.908 296 11456.85 102.10 56806.83 88888.00 2018-10-23 07:16:33.408 296 11456.93 102.09 56806.78 88888.00 2018-10-23 07:16:33.908 296 11456.92 102.08 56806.76 88888.00 2018-10-23 07:16:34.408 296 11456.90 102.12 56806.78 88888.00 2018-10-23 07:16:34.908 296 11456.99 102.17 56806.77 88888.00 2018-10-23 07:16:35.408 296 11457.04 102.11 56806.76 88888.00 2018-10-23 07:16:35.908 296 11457.02 102.12 56806.76 88888.00 2018-10-23 07:16:36.408 296 11457.05 102.12 56806.75 88888.00 2018-10-23 07:16:36.908 296 11457.00 102.08 56806.75 88888.00 2018-10-23 07:16:37.408 296 11456.97 102.10 56806.76 88888.00 2018-10-23 07:16:37.908 296 11457.10 102.18 56806.71 88888.00 2018-10-23 07:16:38.408 296 11457.03 102.15 56806.64 88888.00 2018-10-23 07:16:38.908 296 11457.02 102.16 56806.76 88888.00 2018-10-23 07:16:39.408 296 11457.07 102.18 56806.78 88888.00 2018-10-23 07:16:39.908 296 11457.03 102.16 56806.73 88888.00 2018-10-23 07:16:40.408 296 11457.04 102.18 56806.73 88888.00 2018-10-23 07:16:40.908 296 11457.09 102.12 56806.75 88888.00 2018-10-23 07:16:41.408 296 11457.09 102.12 56806.75 88888.00 2018-10-23 07:16:41.908 296 11457.12 102.17 56806.72 88888.00 2018-10-23 07:16:42.408 296 11457.17 102.15 56806.73 88888.00 2018-10-23 07:16:42.908 296 11457.10 102.11 56806.78 88888.00 2018-10-23 07:16:43.908 296 11457.16 102.15 56806.82 88888.00 2018-10-23 07:16:44.408 296 11457.10 102.09 56806.76 88888.00 2018-10-23 07:16:44.908 296 11457.17 102.16 56806.75 88888.00 2018-10-23 07:16:45.908 296 11457.17 102.20 56806.78 88888.00 2018-10-23 07:16:46.408 296 11457.16 102.17 56806.75 88888.00 2018-10-23 07:16:46.908 296 11457.19 102.16 56806.69 88888.00 2018-10-23 07:16:47.408 296 11457.12 102.15 56806.73 88888.00 2018-10-23 07:16:47.908 296 11457.10 102.16 56806.73 88888.00 2018-10-23 07:16:48.408 296 11457.17 102.22 56806.67 88888.00 2018-10-23 07:16:48.908 296 11457.16 102.23 56806.69 88888.00 2018-10-23 07:16:49.408 296 11457.17 102.20 56806.72 88888.00 2018-10-23 07:16:49.908 296 11457.17 102.17 56806.75 88888.00 2018-10-23 07:16:50.408 296 11457.10 102.10 56806.69 88888.00 2018-10-23 07:16:50.908 296 11457.11 102.13 56806.69 88888.00 2018-10-23 07:16:51.408 296 11457.10 102.18 56806.63 88888.00 2018-10-23 07:16:51.908 296 11457.05 102.18 56806.64 88888.00 2018-10-23 07:16:52.408 296 11457.03 102.19 56806.67 88888.00 2018-10-23 07:16:52.908 296 11457.05 102.20 56806.65 88888.00 2018-10-23 07:16:53.408 296 11457.04 102.18 56806.66 88888.00 2018-10-23 07:16:53.908 296 11457.03 102.18 56806.65 88888.00 2018-10-23 07:16:54.408 296 11457.07 102.23 56806.65 88888.00 2018-10-23 07:16:54.908 296 11457.10 102.30 56806.67 88888.00 2018-10-23 07:16:55.408 296 11457.05 102.32 56806.64 88888.00 2018-10-23 07:16:55.909 296 11457.10 102.31 56806.67 88888.00 2018-10-23 07:16:56.409 296 11457.05 102.29 56806.70 88888.00 2018-10-23 07:16:56.909 296 11457.05 102.26 56806.67 88888.00 2018-10-23 07:16:57.409 296 11457.13 102.24 56806.67 88888.00 2018-10-23 07:16:57.909 296 11457.10 102.22 56806.64 88888.00 2018-10-23 07:16:58.409 296 11457.04 102.19 56806.69 88888.00 2018-10-23 07:16:58.909 296 11457.05 102.19 56806.67 88888.00 2018-10-23 07:16:59.409 296 11457.06 102.25 56806.69 88888.00 2018-10-23 07:16:59.909 296 11457.04 102.25 56806.67 88888.00 2018-10-23 07:17:00.409 296 11457.07 102.19 56806.71 88888.00 2018-10-23 07:17:00.909 296 11457.06 102.26 56806.73 88888.00 2018-10-23 07:17:01.409 296 11456.98 102.31 56806.77 88888.00 2018-10-23 07:17:01.909 296 11456.96 102.29 56806.76 88888.00 2018-10-23 07:17:02.409 296 11456.88 102.22 56806.69 88888.00 2018-10-23 07:17:02.909 296 11456.89 102.23 56806.71 88888.00 2018-10-23 07:17:03.409 296 11456.98 102.23 56806.67 88888.00 2018-10-23 07:17:03.909 296 11456.99 102.30 56806.73 88888.00 2018-10-23 07:17:04.409 296 11456.97 102.34 56806.76 88888.00 2018-10-23 07:17:04.909 296 11456.99 102.27 56806.76 88888.00 2018-10-23 07:17:05.409 296 11456.93 102.25 56806.82 88888.00 2018-10-23 07:17:05.909 296 11456.90 102.27 56806.84 88888.00 2018-10-23 07:17:06.409 296 11456.99 102.24 56806.89 88888.00 2018-10-23 07:17:06.909 296 11456.92 102.27 56806.86 88888.00 2018-10-23 07:17:07.409 296 11456.91 102.31 56806.84 88888.00 2018-10-23 07:17:07.909 296 11456.97 102.32 56806.85 88888.00 2018-10-23 07:17:08.409 296 11456.91 102.27 56806.90 88888.00 2018-10-23 07:17:08.909 296 11456.90 102.27 56806.91 88888.00 2018-10-23 07:17:09.409 296 11456.95 102.29 56806.91 88888.00 2018-10-23 07:17:09.909 296 11456.92 102.26 56806.90 88888.00 2018-10-23 07:17:10.409 296 11456.90 102.22 56806.89 88888.00 2018-10-23 07:17:10.909 296 11456.91 102.24 56806.84 88888.00 2018-10-23 07:17:11.409 296 11456.88 102.27 56806.80 88888.00 2018-10-23 07:17:11.909 296 11456.83 102.27 56806.82 88888.00 2018-10-23 07:17:12.409 296 11456.85 102.23 56806.78 88888.00 2018-10-23 07:17:12.909 296 11456.79 102.27 56806.77 88888.00 2018-10-23 07:17:13.409 296 11456.79 102.31 56806.78 88888.00 2018-10-23 07:17:13.909 296 11456.82 102.34 56806.80 88888.00 2018-10-23 07:17:14.409 296 11456.77 102.32 56806.73 88888.00 2018-10-23 07:17:14.909 296 11456.79 102.31 56806.76 88888.00 2018-10-23 07:17:15.409 296 11456.83 102.33 56806.73 88888.00 2018-10-23 07:17:15.909 296 11456.79 102.32 56806.72 88888.00 2018-10-23 07:17:16.409 296 11456.72 102.29 56806.77 88888.00 2018-10-23 07:17:17.409 296 11456.67 102.27 56806.82 88888.00 2018-10-23 07:17:17.909 296 11456.69 102.34 56806.90 88888.00 2018-10-23 07:17:18.409 296 11456.72 102.33 56806.91 88888.00 2018-10-23 07:17:18.909 296 11456.62 102.25 56806.89 88888.00 2018-10-23 07:17:19.409 296 11456.62 102.27 56806.89 88888.00 2018-10-23 07:17:19.909 296 11456.58 102.29 56806.90 88888.00 2018-10-23 07:17:20.409 296 11456.47 102.25 56806.89 88888.00 2018-10-23 07:17:20.909 296 11456.51 102.24 56806.90 88888.00 2018-10-23 07:17:21.409 296 11456.58 102.31 56806.95 88888.00 2018-10-23 07:17:21.909 296 11456.56 102.31 56806.94 88888.00 2018-10-23 07:17:22.409 296 11456.55 102.31 56806.88 88888.00 2018-10-23 07:17:22.909 296 11456.54 102.30 56806.94 88888.00 2018-10-23 07:17:23.409 296 11456.47 102.27 56806.88 88888.00 2018-10-23 07:17:23.909 296 11456.46 102.26 56806.84 88888.00 2018-10-23 07:17:24.409 296 11456.49 102.27 56806.88 88888.00 2018-10-23 07:17:24.909 296 11456.44 102.30 56806.89 88888.00 2018-10-23 07:17:25.409 296 11456.44 102.25 56806.86 88888.00 2018-10-23 07:17:25.909 296 11456.42 102.25 56806.88 88888.00 2018-10-23 07:17:26.409 296 11456.33 102.26 56806.84 88888.00 2018-10-23 07:17:27.409 296 11456.35 102.29 56806.85 88888.00 2018-10-23 07:17:27.909 296 11456.21 102.25 56806.92 88888.00 2018-10-23 07:17:28.409 296 11456.16 102.23 56806.94 88888.00 2018-10-23 07:17:28.909 296 11456.26 102.25 56806.89 88888.00 2018-10-23 07:17:29.409 296 11456.12 102.24 56806.90 88888.00 2018-10-23 07:17:29.909 296 11456.10 102.19 56806.85 88888.00 2018-10-23 07:17:30.409 296 11456.17 102.17 56806.84 88888.00 2018-10-23 07:17:30.909 296 11456.14 102.19 56806.86 88888.00 2018-10-23 07:17:31.409 296 11456.07 102.20 56806.91 88888.00 2018-10-23 07:17:31.909 296 11456.13 102.19 56806.94 88888.00 2018-10-23 07:17:32.409 296 11456.00 102.15 56806.86 88888.00 2018-10-23 07:17:32.909 296 11456.01 102.12 56806.89 88888.00 2018-10-23 07:17:33.409 296 11456.05 102.13 56806.88 88888.00 2018-10-23 07:17:33.909 296 11455.95 102.10 56806.89 88888.00 2018-10-23 07:17:34.409 296 11455.99 102.06 56806.88 88888.00 2018-10-23 07:17:34.909 296 11455.99 102.03 56806.85 88888.00 2018-10-23 07:17:35.409 296 11455.88 102.08 56806.84 88888.00 2018-10-23 07:17:35.909 296 11455.80 102.10 56806.90 88888.00 2018-10-23 07:17:36.409 296 11455.85 102.15 56806.86 88888.00 2018-10-23 07:17:36.909 296 11455.77 102.11 56806.83 88888.00 2018-10-23 07:17:37.409 296 11455.72 102.08 56806.77 88888.00 2018-10-23 07:17:37.909 296 11455.71 102.08 56806.76 88888.00 2018-10-23 07:17:38.409 296 11455.65 102.02 56806.77 88888.00 2018-10-23 07:17:38.909 296 11455.66 102.02 56806.80 88888.00 2018-10-23 07:17:39.409 296 11455.72 101.99 56806.73 88888.00 2018-10-23 07:17:39.909 296 11455.66 102.02 56806.72 88888.00 2018-10-23 07:17:40.409 296 11455.60 102.05 56806.69 88888.00 2018-10-23 07:17:40.909 296 11455.61 101.99 56806.72 88888.00 2018-10-23 07:17:41.409 296 11455.54 101.95 56806.73 88888.00 2018-10-23 07:17:41.909 296 11455.57 101.93 56806.64 88888.00 2018-10-23 07:17:42.409 296 11455.57 101.96 56806.59 88888.00 2018-10-23 07:17:42.909 296 11455.47 101.99 56806.59 88888.00 2018-10-23 07:17:43.409 296 11455.46 102.00 56806.62 88888.00 2018-10-23 07:17:43.909 296 11455.42 101.95 56806.54 88888.00 2018-10-23 07:17:44.409 296 11455.40 101.96 56806.52 88888.00 2018-10-23 07:17:44.909 296 11455.35 101.98 56806.54 88888.00 2018-10-23 07:17:45.409 296 11455.36 101.99 56806.58 88888.00 2018-10-23 07:17:45.909 296 11455.32 102.00 56806.63 88888.00 2018-10-23 07:17:46.409 296 11455.32 101.99 56806.63 88888.00 2018-10-23 07:17:46.909 296 11455.28 101.92 56806.53 88888.00 2018-10-23 07:17:47.409 296 11455.09 101.90 56806.46 88888.00 2018-10-23 07:17:47.909 296 11455.08 101.93 56806.52 88888.00 2018-10-23 07:17:48.409 296 11455.15 101.90 56806.52 88888.00 2018-10-23 07:17:48.909 296 11455.12 101.90 56806.52 88888.00 2018-10-23 07:17:49.409 296 11455.14 101.86 56806.53 88888.00 2018-10-23 07:17:49.909 296 11455.14 101.88 56806.56 88888.00 2018-10-23 07:17:50.409 296 11454.97 101.85 56806.54 88888.00 2018-10-23 07:17:50.909 296 11454.98 101.89 56806.54 88888.00 2018-10-23 07:17:51.409 296 11455.00 101.90 56806.54 88888.00 2018-10-23 07:17:51.909 296 11454.90 101.77 56806.53 88888.00 2018-10-23 07:17:52.409 296 11454.94 101.78 56806.50 88888.00 2018-10-23 07:17:52.909 296 11454.92 101.79 56806.50 88888.00 2018-10-23 07:17:53.409 296 11454.84 101.77 56806.62 88888.00 2018-10-23 07:17:53.909 296 11454.82 101.75 56806.62 88888.00 2018-10-23 07:17:54.409 296 11454.85 101.75 56806.57 88888.00 2018-10-23 07:17:54.909 296 11454.77 101.74 56806.52 88888.00 2018-10-23 07:17:55.409 296 11454.73 101.74 56806.52 88888.00 2018-10-23 07:17:55.909 296 11454.76 101.76 56806.50 88888.00 2018-10-23 07:17:56.909 296 11454.66 101.74 56806.57 88888.00 2018-10-23 07:17:57.409 296 11454.67 101.68 56806.58 88888.00 2018-10-23 07:17:57.909 296 11454.56 101.62 56806.58 88888.00 2018-10-23 07:17:58.409 296 11454.63 101.64 56806.65 88888.00 2018-10-23 07:17:58.909 296 11454.67 101.59 56806.65 88888.00 2018-10-23 07:17:59.409 296 11454.60 101.65 56806.63 88888.00 2018-10-23 07:17:59.909 296 11454.57 101.69 56806.60 88888.00 2018-10-23 07:18:00.409 296 11454.60 101.61 56806.54 88888.00 2018-10-23 07:18:00.909 296 11454.48 101.55 56806.52 88888.00 2018-10-23 07:18:01.409 296 11454.48 101.50 56806.58 88888.00 2018-10-23 07:18:01.909 296 11454.47 101.49 56806.54 88888.00 2018-10-23 07:18:02.409 296 11454.45 101.50 56806.51 88888.00 2018-10-23 07:18:02.909 296 11454.46 101.49 56806.46 88888.00 2018-10-23 07:18:03.409 296 11454.43 101.50 56806.44 88888.00 2018-10-23 07:18:03.909 296 11454.39 101.48 56806.44 88888.00 2018-10-23 07:18:04.409 296 11454.35 101.54 56806.51 88888.00 2018-10-23 07:18:04.909 296 11454.32 101.56 56806.53 88888.00 2018-10-23 07:18:05.409 296 11454.26 101.55 56806.51 88888.00 2018-10-23 07:18:05.909 296 11454.21 101.56 56806.50 88888.00 2018-10-23 07:18:06.409 296 11454.22 101.48 56806.49 88888.00 2018-10-23 07:18:06.909 296 11454.18 101.50 56806.47 88888.00 2018-10-23 07:18:07.409 296 11454.13 101.54 56806.51 88888.00 2018-10-23 07:18:07.909 296 11454.13 101.50 56806.51 88888.00 2018-10-23 07:18:09.409 296 11454.03 101.48 56806.59 88888.00 2018-10-23 07:18:09.909 296 11453.97 101.47 56806.59 88888.00 2018-10-23 07:18:10.409 296 11454.04 101.45 56806.59 88888.00 2018-10-23 07:18:10.909 296 11454.05 101.43 56806.60 88888.00 2018-10-23 07:18:11.409 296 11453.98 101.47 56806.65 88888.00 2018-10-23 07:18:11.909 296 11453.93 101.51 56806.70 88888.00 2018-10-23 07:18:12.409 296 11453.94 101.47 56806.66 88888.00 2018-10-23 07:18:12.909 296 11453.90 101.40 56806.69 88888.00 2018-10-23 07:18:13.409 296 11453.89 101.34 56806.72 88888.00 2018-10-23 07:18:13.909 296 11453.94 101.31 56806.66 88888.00 2018-10-23 07:18:14.409 296 11453.86 101.28 56806.65 88888.00 2018-10-23 07:18:14.909 296 11453.85 101.35 56806.69 88888.00 2018-10-23 07:18:15.409 296 11453.89 101.32 56806.72 88888.00 2018-10-23 07:18:15.909 296 11453.75 101.30 56806.66 88888.00 2018-10-23 07:18:16.909 296 11453.76 101.22 56806.66 88888.00 2018-10-23 07:18:17.409 296 11453.71 101.30 56806.64 88888.00 2018-10-23 07:18:17.909 296 11453.78 101.35 56806.75 88888.00 2018-10-23 07:18:18.909 296 11453.76 101.30 56806.72 88888.00 2018-10-23 07:18:19.409 296 11453.73 101.30 56806.73 88888.00 2018-10-23 07:18:19.909 296 11453.75 101.31 56806.75 88888.00 2018-10-23 07:18:20.409 296 11453.66 101.31 56806.71 88888.00 2018-10-23 07:18:20.909 296 11453.68 101.35 56806.69 88888.00 2018-10-23 07:18:21.409 296 11453.66 101.35 56806.66 88888.00 2018-10-23 07:18:21.909 296 11453.64 101.30 56806.65 88888.00 2018-10-23 07:18:22.409 296 11453.65 101.32 56806.66 88888.00 2018-10-23 07:18:22.909 296 11453.69 101.35 56806.69 88888.00 2018-10-23 07:18:23.409 296 11453.62 101.30 56806.65 88888.00 2018-10-23 07:18:23.909 296 11453.64 101.27 56806.66 88888.00 2018-10-23 07:18:24.409 296 11453.66 101.25 56806.71 88888.00 2018-10-23 07:18:24.909 296 11453.56 101.23 56806.64 88888.00 2018-10-23 07:18:25.409 296 11453.53 101.25 56806.64 88888.00 2018-10-23 07:18:25.909 296 11453.61 101.23 56806.64 88888.00 2018-10-23 07:18:26.909 296 11453.58 101.20 56806.60 88888.00 2018-10-23 07:18:27.409 296 11453.64 101.21 56806.60 88888.00 2018-10-23 07:18:27.909 296 11453.49 101.16 56806.59 88888.00 2018-10-23 07:18:28.409 296 11453.55 101.21 56806.69 88888.00 2018-10-23 07:18:28.909 296 11453.57 101.22 56806.67 88888.00 2018-10-23 07:18:29.409 296 11453.55 101.21 56806.60 88888.00 2018-10-23 07:18:29.909 296 11453.56 101.18 56806.69 88888.00 2018-10-23 07:18:30.409 296 11453.57 101.16 56806.72 88888.00 2018-10-23 07:18:30.909 296 11453.53 101.16 56806.71 88888.00 2018-10-23 07:18:31.409 296 11453.51 101.15 56806.71 88888.00 2018-10-23 07:18:31.909 296 11453.51 101.11 56806.75 88888.00 2018-10-23 07:18:32.409 296 11453.46 101.15 56806.77 88888.00 2018-10-23 07:18:32.909 296 11453.43 101.15 56806.77 88888.00 2018-10-23 07:18:33.409 296 11453.48 101.16 56806.77 88888.00 2018-10-23 07:18:33.909 296 11453.48 101.14 56806.84 88888.00 2018-10-23 07:18:34.409 296 11453.50 101.14 56806.84 88888.00 2018-10-23 07:18:34.909 296 11453.48 101.13 56806.85 88888.00 2018-10-23 07:18:35.409 296 11453.42 101.11 56806.94 88888.00 2018-10-23 07:18:35.909 296 11453.43 101.17 56806.96 88888.00 2018-10-23 07:18:36.409 296 11453.51 101.22 56806.90 88888.00 2018-10-23 07:18:36.909 296 11453.48 101.16 56806.92 88888.00 2018-10-23 07:18:37.409 296 11453.48 101.20 56806.94 88888.00 2018-10-23 07:18:37.909 296 11453.52 101.18 56806.95 88888.00 2018-10-23 07:18:38.409 296 11453.48 101.21 56806.97 88888.00 2018-10-23 07:18:38.909 296 11453.42 101.20 56806.94 88888.00 2018-10-23 07:18:39.409 296 11453.42 101.16 56806.96 88888.00 2018-10-23 07:18:39.909 296 11453.38 101.16 56806.97 88888.00 2018-10-23 07:18:40.409 296 11453.43 101.15 56806.95 88888.00 2018-10-23 07:18:40.909 296 11453.43 101.10 56806.96 88888.00 2018-10-23 07:18:41.409 296 11453.29 101.06 56806.94 88888.00 2018-10-23 07:18:41.909 296 11453.28 101.04 56806.92 88888.00 2018-10-23 07:18:42.409 296 11453.36 101.08 56806.94 88888.00 2018-10-23 07:18:42.909 296 11453.36 101.13 56807.02 88888.00 2018-10-23 07:18:43.409 296 11453.31 101.06 56807.05 88888.00 2018-10-23 07:18:43.909 296 11453.34 101.01 56807.04 88888.00 2018-10-23 07:18:44.409 296 11453.29 100.97 56807.07 88888.00 2018-10-23 07:18:44.909 296 11453.32 101.02 56807.09 88888.00 2018-10-23 07:18:45.409 296 11453.31 101.08 56807.14 88888.00 2018-10-23 07:18:45.909 296 11453.27 101.06 56807.12 88888.00 2018-10-23 07:18:46.409 296 11453.34 101.06 56807.18 88888.00 2018-10-23 07:18:46.910 296 11453.35 101.07 56807.23 88888.00 2018-10-23 07:18:47.410 296 11453.24 101.04 56807.27 88888.00 2018-10-23 07:18:47.910 296 11453.18 101.01 56807.27 88888.00 2018-10-23 07:18:48.410 296 11453.22 101.07 56807.29 88888.00 2018-10-23 07:18:48.910 296 11453.22 101.09 56807.31 88888.00 2018-10-23 07:18:49.410 296 11453.29 101.10 56807.28 88888.00 2018-10-23 07:18:50.410 296 11453.22 101.03 56807.34 88888.00 2018-10-23 07:18:50.910 296 11453.21 101.08 56807.40 88888.00 2018-10-23 07:18:51.410 296 11453.23 101.11 56807.44 88888.00 2018-10-23 07:18:51.910 296 11453.20 101.06 56807.42 88888.00 2018-10-23 07:18:52.410 296 11453.17 101.03 56807.41 88888.00 2018-10-23 07:18:52.910 296 11453.13 101.00 56807.42 88888.00 2018-10-23 07:18:53.410 296 11453.04 101.00 56807.47 88888.00 2018-10-23 07:18:53.910 296 11453.08 100.97 56807.48 88888.00 2018-10-23 07:18:54.410 296 11453.15 101.01 56807.48 88888.00 2018-10-23 07:18:54.910 296 11453.04 101.01 56807.44 88888.00 2018-10-23 07:18:55.410 296 11453.01 101.01 56807.46 88888.00 2018-10-23 07:18:55.910 296 11453.03 100.94 56807.49 88888.00 2018-10-23 07:18:56.410 296 11453.04 100.96 56807.49 88888.00 2018-10-23 07:18:56.910 296 11453.00 101.02 56807.50 88888.00 2018-10-23 07:18:57.410 296 11453.09 100.97 56807.52 88888.00 2018-10-23 07:18:57.910 296 11453.06 100.96 56807.50 88888.00 2018-10-23 07:18:58.410 296 11453.03 100.93 56807.52 88888.00 2018-10-23 07:18:58.910 296 11453.00 100.90 56807.56 88888.00 2018-10-23 07:18:59.410 296 11452.89 100.88 56807.62 88888.00 2018-10-23 07:18:59.910 296 11452.90 100.90 56807.60 88888.00 2018-10-23 07:19:00.410 296 11452.89 100.87 56807.59 88888.00 2018-10-23 07:19:00.910 296 11452.94 100.91 56807.60 88888.00 2018-10-23 07:19:01.410 296 11452.92 100.95 56807.57 88888.00 2018-10-23 07:19:01.910 296 11452.89 100.89 56807.59 88888.00 2018-10-23 07:19:02.410 296 11452.89 100.84 56807.59 88888.00 2018-10-23 07:19:02.910 296 11452.89 100.87 56807.57 88888.00 2018-10-23 07:19:03.410 296 11452.83 100.87 56807.55 88888.00 2018-10-23 07:19:03.910 296 11452.82 100.86 56807.55 88888.00 2018-10-23 07:19:04.410 296 11452.80 100.86 56807.56 88888.00 2018-10-23 07:19:04.910 296 11452.83 100.94 56807.59 88888.00 2018-10-23 07:19:05.410 296 11452.75 100.93 56807.60 88888.00 2018-10-23 07:19:05.910 296 11452.81 100.88 56807.56 88888.00 2018-10-23 07:19:06.410 296 11452.87 100.88 56807.55 88888.00 2018-10-23 07:19:06.910 296 11452.79 100.89 56807.55 88888.00 2018-10-23 07:19:07.410 296 11452.79 100.86 56807.59 88888.00 2018-10-23 07:19:07.910 296 11452.85 100.84 56807.55 88888.00 2018-10-23 07:19:08.410 296 11452.74 100.80 56807.47 88888.00 2018-10-23 07:19:08.910 296 11452.80 100.82 56807.48 88888.00 2018-10-23 07:19:09.410 296 11452.82 100.80 56807.47 88888.00 2018-10-23 07:19:09.910 296 11452.75 100.60 56807.42 88888.00 2018-10-23 07:19:10.410 296 11452.73 100.68 56807.36 88888.00 2018-10-23 07:19:10.910 296 11452.74 100.74 56807.35 88888.00 2018-10-23 07:19:11.410 296 11452.75 100.70 56807.40 88888.00 2018-10-23 07:19:11.910 296 11452.80 100.74 56807.43 88888.00 2018-10-23 07:19:12.410 296 11452.76 100.76 56807.47 88888.00 2018-10-23 07:19:12.910 296 11452.71 100.73 56807.46 88888.00 2018-10-23 07:19:13.410 296 11452.71 100.72 56807.46 88888.00 2018-10-23 07:19:13.910 296 11452.67 100.75 56807.46 88888.00 2018-10-23 07:19:14.410 296 11452.55 100.72 56807.50 88888.00 2018-10-23 07:19:14.910 296 11452.57 100.73 56807.55 88888.00 2018-10-23 07:19:15.410 296 11452.59 100.73 56807.56 88888.00 2018-10-23 07:19:15.910 296 11452.52 100.72 56807.50 88888.00 2018-10-23 07:19:16.410 296 11452.53 100.76 56807.53 88888.00 2018-10-23 07:19:16.910 296 11452.57 100.73 56807.56 88888.00 2018-10-23 07:19:17.410 296 11452.46 100.76 56807.56 88888.00 2018-10-23 07:19:17.910 296 11452.48 100.77 56807.56 88888.00 2018-10-23 07:19:18.410 296 11452.53 100.75 56807.52 88888.00 2018-10-23 07:19:18.910 296 11452.52 100.72 56807.52 88888.00 2018-10-23 07:19:19.410 296 11452.53 100.68 56807.55 88888.00 2018-10-23 07:19:19.910 296 11452.52 100.68 56807.54 88888.00 2018-10-23 07:19:20.410 296 11452.46 100.74 56807.54 88888.00 2018-10-23 07:19:20.910 296 11452.50 100.79 56807.52 88888.00 2018-10-23 07:19:21.910 296 11452.46 100.67 56807.44 88888.00 2018-10-23 07:19:22.410 296 11452.52 100.69 56807.42 88888.00 2018-10-23 07:19:22.910 296 11452.48 100.70 56807.40 88888.00 2018-10-23 07:19:23.410 296 11452.41 100.63 56807.44 88888.00 2018-10-23 07:19:23.910 296 11452.44 100.67 56807.44 88888.00 2018-10-23 07:19:24.410 296 11452.44 100.60 56807.40 88888.00 2018-10-23 07:19:24.910 296 11452.37 100.59 56807.39 88888.00 2018-10-23 07:19:25.410 296 11452.31 100.53 56807.42 88888.00 2018-10-23 07:19:25.910 296 11452.33 100.50 56807.41 88888.00 2018-10-23 07:19:26.410 296 11452.25 100.54 56807.42 88888.00 2018-10-23 07:19:26.910 296 11452.27 100.55 56807.39 88888.00 2018-10-23 07:19:27.410 296 11452.25 100.52 56807.31 88888.00 2018-10-23 07:19:27.910 296 11452.18 100.50 56807.37 88888.00 2018-10-23 07:19:28.410 296 11452.18 100.55 56807.34 88888.00 2018-10-23 07:19:28.910 296 11452.12 100.54 56807.31 88888.00 2018-10-23 07:19:29.410 296 11452.04 100.54 56807.35 88888.00 2018-10-23 07:19:29.910 296 11452.06 100.54 56807.40 88888.00 2018-10-23 07:19:30.410 296 11452.09 100.49 56807.40 88888.00 2018-10-23 07:19:30.910 296 11452.04 100.50 56807.28 88888.00 2018-10-23 07:19:31.910 296 11452.03 100.50 56807.30 88888.00 2018-10-23 07:19:32.410 296 11451.96 100.50 56807.34 88888.00 2018-10-23 07:19:32.910 296 11451.93 100.47 56807.28 88888.00 2018-10-23 07:19:33.410 296 11451.90 100.49 56807.28 88888.00 2018-10-23 07:19:33.910 296 11451.79 100.49 56807.30 88888.00 2018-10-23 07:19:34.410 296 11451.85 100.46 56807.30 88888.00 2018-10-23 07:19:34.910 296 11451.85 100.40 56807.30 88888.00 2018-10-23 07:19:35.410 296 11451.77 100.40 56807.31 88888.00 2018-10-23 07:19:35.910 296 11451.75 100.41 56807.31 88888.00 2018-10-23 07:19:36.410 296 11451.78 100.36 56807.30 88888.00 2018-10-23 07:19:36.910 296 11451.72 100.43 56807.30 88888.00 2018-10-23 07:19:37.410 296 11451.68 100.42 56807.30 88888.00 2018-10-23 07:19:37.910 296 11451.67 100.36 56807.30 88888.00 2018-10-23 07:19:38.410 296 11451.60 100.38 56807.24 88888.00 2018-10-23 07:19:38.910 296 11451.57 100.35 56807.29 88888.00 2018-10-23 07:19:39.410 296 11451.53 100.36 56807.31 88888.00 2018-10-23 07:19:39.910 296 11451.47 100.38 56807.30 88888.00 2018-10-23 07:19:40.410 296 11451.49 100.38 56807.27 88888.00 2018-10-23 07:19:40.910 296 11451.46 100.29 56807.25 88888.00 2018-10-23 07:19:41.410 296 11451.37 100.29 56807.22 88888.00 2018-10-23 07:19:41.910 296 11451.37 100.32 56807.23 88888.00 2018-10-23 07:19:42.410 296 11451.41 100.27 56807.23 88888.00 2018-10-23 07:19:42.910 296 11451.34 100.26 56807.20 88888.00 2018-10-23 07:19:43.410 296 11451.30 100.27 56807.20 88888.00 2018-10-23 07:19:43.910 296 11451.28 100.30 56807.21 88888.00 2018-10-23 07:19:44.410 296 11451.23 100.29 56807.24 88888.00 2018-10-23 07:19:44.910 296 11451.23 100.28 56807.21 88888.00 2018-10-23 07:19:45.410 296 11451.19 100.26 56807.21 88888.00 2018-10-23 07:19:45.910 296 11451.11 100.23 56807.20 88888.00 2018-10-23 07:19:46.410 296 11451.12 100.22 56807.23 88888.00 2018-10-23 07:19:46.910 296 11451.08 100.25 56807.29 88888.00 2018-10-23 07:19:47.410 296 11450.98 100.23 56807.28 88888.00 2018-10-23 07:19:47.910 296 11451.04 100.23 56807.31 88888.00 2018-10-23 07:19:48.410 296 11451.06 100.21 56807.30 88888.00 2018-10-23 07:19:48.910 296 11450.99 100.19 56807.29 88888.00 2018-10-23 07:19:49.410 296 11450.95 100.14 56807.27 88888.00 2018-10-23 07:19:49.910 296 11450.98 100.13 56807.20 88888.00 2018-10-23 07:19:50.410 296 11450.91 100.13 56807.18 88888.00 2018-10-23 07:19:50.910 296 11450.87 100.13 56807.25 88888.00 2018-10-23 07:19:51.410 296 11450.84 100.12 56807.25 88888.00 2018-10-23 07:19:51.910 296 11450.84 100.12 56807.18 88888.00 2018-10-23 07:19:52.410 296 11450.84 100.13 56807.21 88888.00 2018-10-23 07:19:52.910 296 11450.81 100.11 56807.22 88888.00 2018-10-23 07:19:53.410 296 11450.73 100.12 56807.23 88888.00 2018-10-23 07:19:53.910 296 11450.77 100.13 56807.21 88888.00 2018-10-23 07:19:54.410 296 11450.73 100.06 56807.22 88888.00 2018-10-23 07:19:54.910 296 11450.68 100.07 56807.18 88888.00 2018-10-23 07:19:55.410 296 11450.74 100.14 56807.12 88888.00 2018-10-23 07:19:55.910 296 11450.74 100.19 56807.14 88888.00 2018-10-23 07:19:56.410 296 11450.66 100.19 56807.11 88888.00 2018-10-23 07:19:56.910 296 11450.68 100.13 56807.10 88888.00 2018-10-23 07:19:57.410 296 11450.73 100.12 56807.07 88888.00 2018-10-23 07:19:57.910 296 11450.63 100.11 56807.03 88888.00 2018-10-23 07:19:58.410 296 11450.64 100.11 56806.98 88888.00 2018-10-23 07:19:58.910 296 11450.65 100.08 56806.95 88888.00 2018-10-23 07:19:59.410 296 11450.63 100.08 56806.89 88888.00 2018-10-23 07:19:59.910 296 11450.65 100.11 56806.84 88888.00 2018-10-23 07:20:00.410 296 11450.64 100.11 56806.85 88888.00 2018-10-23 07:20:00.910 296 11450.56 100.08 56806.84 88888.00 2018-10-23 07:20:01.410 296 11450.60 100.08 56806.83 88888.00 2018-10-23 07:20:01.910 296 11450.64 100.11 56806.88 88888.00 2018-10-23 07:20:02.410 296 11450.52 100.13 56806.90 88888.00 2018-10-23 07:20:03.410 296 11450.65 100.08 56806.94 88888.00 2018-10-23 07:20:03.910 296 11450.56 100.07 56807.01 88888.00 2018-10-23 07:20:04.410 296 11450.59 100.08 56807.05 88888.00 2018-10-23 07:20:04.910 296 11450.64 100.06 56807.05 88888.00 2018-10-23 07:20:05.410 296 11450.59 100.07 56807.03 88888.00 2018-10-23 07:20:05.910 296 11450.67 100.09 56807.01 88888.00 2018-10-23 07:20:06.410 296 11450.66 100.09 56807.02 88888.00 2018-10-23 07:20:06.910 296 11450.52 100.13 56807.10 88888.00 2018-10-23 07:20:07.410 296 11450.56 100.20 56807.15 88888.00 2018-10-23 07:20:07.910 296 11450.65 100.21 56807.16 88888.00 2018-10-23 07:20:08.410 296 11450.58 100.20 56807.15 88888.00 2018-10-23 07:20:08.910 296 11450.54 100.29 56807.17 88888.00 2018-10-23 07:20:09.410 296 11450.57 100.26 56807.16 88888.00 2018-10-23 07:20:09.910 296 11450.47 100.20 56807.14 88888.00 2018-10-23 07:20:10.410 296 11450.46 100.21 56807.22 88888.00 2018-10-23 07:20:10.910 296 11450.50 100.25 56807.21 88888.00 2018-10-23 07:20:11.410 296 11450.50 100.26 56807.17 88888.00 2018-10-23 07:20:11.910 296 11450.56 100.28 56807.16 88888.00 2018-10-23 07:20:12.410 296 11450.57 100.27 56807.18 88888.00 2018-10-23 07:20:13.410 296 11450.59 100.30 56807.21 88888.00 2018-10-23 07:20:13.910 296 11450.59 100.30 56807.25 88888.00 2018-10-23 07:20:14.410 296 11450.59 100.30 56807.25 88888.00 2018-10-23 07:20:14.910 296 11450.60 100.32 56807.25 88888.00 2018-10-23 07:20:15.410 296 11450.58 100.29 56807.24 88888.00 2018-10-23 07:20:15.910 296 11450.57 100.27 56807.25 88888.00 2018-10-23 07:20:16.410 296 11450.58 100.32 56807.27 88888.00 2018-10-23 07:20:16.910 296 11450.60 100.27 56807.25 88888.00 2018-10-23 07:20:17.410 296 11450.56 100.29 56807.28 88888.00 2018-10-23 07:20:17.910 296 11450.60 100.30 56807.33 88888.00 2018-10-23 07:20:18.410 296 11450.63 100.26 56807.40 88888.00 2018-10-23 07:20:18.910 296 11450.49 100.27 56807.42 88888.00 2018-10-23 07:20:19.410 296 11450.60 100.30 56807.40 88888.00 2018-10-23 07:20:19.910 296 11450.65 100.29 56807.40 88888.00 2018-10-23 07:20:20.410 296 11450.58 100.34 56807.42 88888.00 2018-10-23 07:20:20.910 296 11450.58 100.36 56807.34 88888.00 2018-10-23 07:20:21.410 296 11450.53 100.34 56807.35 88888.00 2018-10-23 07:20:21.910 296 11450.49 100.30 56807.42 88888.00 2018-10-23 07:20:22.410 296 11450.53 100.38 56807.44 88888.00 2018-10-23 07:20:22.910 296 11450.56 100.35 56807.46 88888.00 2018-10-23 07:20:23.410 296 11450.54 100.30 56807.52 88888.00 2018-10-23 07:20:23.910 296 11450.60 100.32 56807.52 88888.00 2018-10-23 07:20:24.410 296 11450.54 100.32 56807.52 88888.00 2018-10-23 07:20:24.910 296 11450.49 100.30 56807.50 88888.00 2018-10-23 07:20:25.410 296 11450.56 100.33 56807.49 88888.00 2018-10-23 07:20:25.910 296 11450.56 100.28 56807.50 88888.00 2018-10-23 07:20:26.410 296 11450.52 100.29 56807.56 88888.00 2018-10-23 07:20:26.910 296 11450.57 100.33 56807.62 88888.00 2018-10-23 07:20:27.410 296 11450.57 100.30 56807.61 88888.00 2018-10-23 07:20:27.910 296 11450.54 100.30 56807.60 88888.00 2018-10-23 07:20:28.410 296 11450.52 100.30 56807.62 88888.00 2018-10-23 07:20:28.910 296 11450.51 100.29 56807.65 88888.00 2018-10-23 07:20:29.410 296 11450.46 100.30 56807.62 88888.00 2018-10-23 07:20:29.910 296 11450.53 100.35 56807.63 88888.00 2018-10-23 07:20:30.410 296 11450.57 100.35 56807.73 88888.00 2018-10-23 07:20:30.910 296 11450.56 100.30 56807.72 88888.00 2018-10-23 07:20:31.410 296 11450.50 100.30 56807.71 88888.00 2018-10-23 07:20:31.910 296 11450.52 100.33 56807.69 88888.00 2018-10-23 07:20:32.410 296 11450.50 100.32 56807.69 88888.00 2018-10-23 07:20:32.910 296 11450.51 100.35 56807.72 88888.00 2018-10-23 07:20:33.410 296 11450.51 100.34 56807.74 88888.00 2018-10-23 07:20:33.910 296 11450.51 100.32 56807.71 88888.00 2018-10-23 07:20:34.410 296 11450.52 100.34 56807.69 88888.00 2018-10-23 07:20:34.910 296 11450.60 100.36 56807.78 88888.00 2018-10-23 07:20:35.410 296 11450.54 100.39 56807.82 88888.00 2018-10-23 07:20:35.910 296 11450.49 100.32 56807.80 88888.00 2018-10-23 07:20:36.410 296 11450.51 100.30 56807.75 88888.00 2018-10-23 07:20:36.910 296 11450.51 100.34 56807.76 88888.00 2018-10-23 07:20:37.410 296 11450.57 100.38 56807.76 88888.00 2018-10-23 07:20:37.910 296 11450.61 100.35 56807.82 88888.00 2018-10-23 07:20:38.410 296 11450.58 100.34 56807.80 88888.00 2018-10-23 07:20:38.910 296 11450.58 100.42 56807.79 88888.00 2018-10-23 07:20:39.410 296 11450.58 100.46 56807.80 88888.00 2018-10-23 07:20:39.910 296 11450.59 100.41 56807.88 88888.00 2018-10-23 07:20:40.410 296 11450.63 100.41 56807.93 88888.00 2018-10-23 07:20:40.910 296 11450.67 100.42 56807.91 88888.00 2018-10-23 07:20:41.410 296 11450.66 100.46 56807.88 88888.00 2018-10-23 07:20:41.910 296 11450.66 100.49 56807.97 88888.00 2018-10-23 07:20:42.410 296 11450.67 100.45 56807.98 88888.00 2018-10-23 07:20:42.910 296 11450.63 100.43 56807.93 88888.00 2018-10-23 07:20:43.410 296 11450.72 100.45 56807.97 88888.00 2018-10-23 07:20:43.910 296 11450.78 100.46 56807.94 88888.00 2018-10-23 07:20:44.910 296 11450.72 100.48 56808.00 88888.00 2018-10-23 07:20:45.410 296 11450.85 100.48 56808.00 88888.00 2018-10-23 07:20:45.910 296 11450.88 100.48 56808.04 88888.00 2018-10-23 07:20:46.410 296 11450.93 100.47 56808.01 88888.00 2018-10-23 07:20:46.910 296 11450.93 100.45 56808.01 88888.00 2018-10-23 07:20:47.410 296 11450.87 100.46 56808.00 88888.00 2018-10-23 07:20:47.910 296 11450.93 100.48 56808.01 88888.00 2018-10-23 07:20:48.410 296 11450.99 100.49 56807.98 88888.00 2018-10-23 07:20:48.910 296 11450.91 100.52 56807.98 88888.00 2018-10-23 07:20:49.410 296 11450.94 100.54 56807.94 88888.00 2018-10-23 07:20:49.911 296 11451.00 100.52 56807.98 88888.00 2018-10-23 07:20:50.411 296 11450.98 100.49 56808.00 88888.00 2018-10-23 07:20:50.911 296 11451.01 100.52 56808.04 88888.00 2018-10-23 07:20:51.411 296 11451.09 100.53 56808.04 88888.00 2018-10-23 07:20:51.911 296 11451.06 100.52 56808.05 88888.00 2018-10-23 07:20:52.411 296 11451.07 100.49 56808.08 88888.00 2018-10-23 07:20:52.911 296 11451.16 100.55 56808.12 88888.00 2018-10-23 07:20:53.411 296 11451.07 100.55 56808.11 88888.00 2018-10-23 07:20:53.911 296 11451.09 100.60 56808.12 88888.00 2018-10-23 07:20:54.411 296 11451.16 100.61 56808.11 88888.00 2018-10-23 07:20:54.911 296 11451.09 100.57 56808.06 88888.00 2018-10-23 07:20:55.411 296 11451.14 100.61 56808.05 88888.00 2018-10-23 07:20:55.911 296 11451.18 100.59 56808.02 88888.00 2018-10-23 07:20:56.411 296 11451.16 100.56 56808.04 88888.00 2018-10-23 07:20:56.911 296 11451.20 100.64 56808.06 88888.00 2018-10-23 07:20:57.411 296 11451.16 100.67 56808.10 88888.00 2018-10-23 07:20:57.911 296 11451.14 100.64 56808.14 88888.00 2018-10-23 07:20:58.411 296 11451.19 100.67 56808.18 88888.00 2018-10-23 07:20:58.911 296 11451.21 100.68 56808.16 88888.00 2018-10-23 07:20:59.411 296 11451.19 100.70 56808.16 88888.00 2018-10-23 07:20:59.911 296 11451.22 100.70 56808.14 88888.00 2018-10-23 07:21:00.411 296 11451.26 100.70 56808.12 88888.00 2018-10-23 07:21:00.911 296 11451.22 100.68 56808.16 88888.00 2018-10-23 07:21:01.411 296 11451.25 100.72 56808.14 88888.00 2018-10-23 07:21:01.911 296 11451.25 100.74 56808.16 88888.00 2018-10-23 07:21:02.411 296 11451.20 100.73 56808.17 88888.00 2018-10-23 07:21:02.911 296 11451.21 100.73 56808.18 88888.00 2018-10-23 07:21:03.411 296 11451.28 100.76 56808.20 88888.00 2018-10-23 07:21:03.911 296 11451.23 100.74 56808.25 88888.00 2018-10-23 07:21:04.411 296 11451.26 100.75 56808.25 88888.00 2018-10-23 07:21:04.911 296 11451.27 100.70 56808.26 88888.00 2018-10-23 07:21:05.411 296 11451.26 100.73 56808.21 88888.00 2018-10-23 07:21:05.911 296 11451.33 100.74 56808.19 88888.00 2018-10-23 07:21:06.411 296 11451.29 100.73 56808.14 88888.00 2018-10-23 07:21:06.911 296 11451.29 100.77 56808.14 88888.00 2018-10-23 07:21:07.411 296 11451.36 100.84 56808.17 88888.00 2018-10-23 07:21:07.911 296 11451.36 100.80 56808.18 88888.00 2018-10-23 07:21:08.411 296 11451.32 100.81 56808.18 88888.00 2018-10-23 07:21:08.911 296 11451.35 100.77 56808.21 88888.00 2018-10-23 07:21:09.411 296 11451.36 100.76 56808.23 88888.00 2018-10-23 07:21:09.911 296 11451.33 100.74 56808.23 88888.00 2018-10-23 07:21:10.411 296 11451.35 100.77 56808.20 88888.00 2018-10-23 07:21:10.911 296 11451.36 100.72 56808.23 88888.00 2018-10-23 07:21:11.411 296 11451.39 100.75 56808.21 88888.00 2018-10-23 07:21:11.911 296 11451.46 100.79 56808.20 88888.00 2018-10-23 07:21:12.411 296 11451.46 100.79 56808.16 88888.00 2018-10-23 07:21:12.911 296 11451.33 100.77 56808.19 88888.00 2018-10-23 07:21:13.411 296 11451.35 100.77 56808.14 88888.00 2018-10-23 07:21:13.911 296 11451.36 100.76 56808.08 88888.00 2018-10-23 07:21:14.411 296 11451.37 100.77 56808.06 88888.00 2018-10-23 07:21:14.911 296 11451.36 100.79 56808.06 88888.00 2018-10-23 07:21:15.411 296 11451.32 100.76 56808.07 88888.00 2018-10-23 07:21:15.911 296 11451.33 100.74 56808.05 88888.00 2018-10-23 07:21:16.411 296 11451.30 100.75 56808.01 88888.00 2018-10-23 07:21:16.911 296 11451.34 100.76 56808.04 88888.00 2018-10-23 07:21:17.411 296 11451.33 100.73 56808.02 88888.00 2018-10-23 07:21:17.911 296 11451.34 100.75 56808.05 88888.00 2018-10-23 07:21:18.411 296 11451.40 100.75 56807.93 88888.00 2018-10-23 07:21:18.911 296 11451.34 100.74 56807.92 88888.00 2018-10-23 07:21:19.411 296 11451.34 100.72 56807.87 88888.00 2018-10-23 07:21:19.911 296 11451.30 100.72 56807.91 88888.00 2018-10-23 07:21:20.411 296 11451.25 100.73 56807.89 88888.00 2018-10-23 07:21:20.911 296 11451.29 100.76 56807.87 88888.00 2018-10-23 07:21:21.411 296 11451.34 100.74 56807.88 88888.00 2018-10-23 07:21:21.911 296 11451.29 100.77 56807.91 88888.00 2018-10-23 07:21:22.411 296 11451.28 100.77 56807.94 88888.00 2018-10-23 07:21:22.911 296 11451.27 100.76 56807.98 88888.00 2018-10-23 07:21:23.411 296 11451.22 100.82 56807.99 88888.00 2018-10-23 07:21:23.911 296 11451.27 100.86 56808.00 88888.00 2018-10-23 07:21:24.411 296 11451.27 100.84 56807.98 88888.00 2018-10-23 07:21:24.911 296 11451.29 100.86 56807.99 88888.00 2018-10-23 07:21:25.411 296 11451.32 100.88 56808.00 88888.00 2018-10-23 07:21:26.411 296 11451.20 100.81 56807.97 88888.00 2018-10-23 07:21:26.911 296 11451.23 100.80 56807.98 88888.00 2018-10-23 07:21:27.411 296 11451.28 100.76 56807.97 88888.00 2018-10-23 07:21:27.911 296 11451.25 100.82 56807.99 88888.00 2018-10-23 07:21:28.411 296 11451.22 100.80 56808.07 88888.00 2018-10-23 07:21:28.911 296 11451.23 100.77 56808.00 88888.00 2018-10-23 07:21:29.411 296 11451.19 100.74 56808.01 88888.00 2018-10-23 07:21:29.911 296 11451.23 100.76 56808.01 88888.00 2018-10-23 07:21:30.411 296 11451.25 100.75 56808.06 88888.00 2018-10-23 07:21:30.911 296 11451.22 100.74 56808.05 88888.00 2018-10-23 07:21:31.411 296 11451.23 100.77 56808.04 88888.00 2018-10-23 07:21:31.911 296 11451.27 100.83 56808.02 88888.00 2018-10-23 07:21:32.411 296 11451.19 100.83 56807.98 88888.00 2018-10-23 07:21:32.911 296 11451.23 100.80 56807.97 88888.00 2018-10-23 07:21:33.411 296 11451.20 100.70 56807.95 88888.00 2018-10-23 07:21:33.911 296 11451.16 100.75 56807.97 88888.00 2018-10-23 07:21:34.411 296 11451.22 100.77 56807.98 88888.00 2018-10-23 07:21:34.911 296 11451.25 100.79 56807.99 88888.00 2018-10-23 07:21:35.411 296 11451.18 100.79 56807.99 88888.00 2018-10-23 07:21:35.911 296 11451.21 100.75 56808.02 88888.00 2018-10-23 07:21:36.411 296 11451.15 100.74 56808.02 88888.00 2018-10-23 07:21:36.911 296 11451.09 100.72 56808.01 88888.00 2018-10-23 07:21:37.411 296 11451.15 100.68 56808.02 88888.00 2018-10-23 07:21:37.911 296 11451.12 100.66 56808.08 88888.00 2018-10-23 07:21:38.411 296 11451.06 100.68 56808.08 88888.00 2018-10-23 07:21:38.911 296 11451.16 100.68 56808.10 88888.00 2018-10-23 07:21:39.411 296 11451.12 100.62 56808.08 88888.00 2018-10-23 07:21:39.911 296 11451.02 100.64 56808.11 88888.00 2018-10-23 07:21:40.411 296 11451.09 100.67 56808.12 88888.00 2018-10-23 07:21:40.911 296 11451.07 100.62 56808.10 88888.00 2018-10-23 07:21:41.411 296 11451.04 100.62 56808.11 88888.00 2018-10-23 07:21:41.911 296 11451.05 100.67 56808.14 88888.00 2018-10-23 07:21:42.411 296 11451.02 100.63 56808.19 88888.00 2018-10-23 07:21:42.911 296 11451.02 100.56 56808.25 88888.00 2018-10-23 07:21:43.411 296 11451.07 100.66 56808.25 88888.00 2018-10-23 07:21:43.911 296 11450.98 100.68 56808.27 88888.00 2018-10-23 07:21:44.411 296 11450.98 100.68 56808.31 88888.00 2018-10-23 07:21:44.911 296 11451.06 100.68 56808.32 88888.00 2018-10-23 07:21:45.411 296 11451.04 100.64 56808.29 88888.00 2018-10-23 07:21:45.911 296 11450.97 100.63 56808.26 88888.00 2018-10-23 07:21:46.411 296 11451.00 100.67 56808.24 88888.00 2018-10-23 07:21:46.911 296 11450.99 100.62 56808.24 88888.00 2018-10-23 07:21:47.411 296 11450.99 100.64 56808.24 88888.00 2018-10-23 07:21:47.911 296 11451.02 100.67 56808.25 88888.00 2018-10-23 07:21:48.411 296 11451.05 100.62 56808.24 88888.00 2018-10-23 07:21:48.911 296 11450.98 100.63 56808.25 88888.00 2018-10-23 07:21:49.411 296 11451.00 100.66 56808.31 88888.00 2018-10-23 07:21:49.911 296 11451.00 100.64 56808.31 88888.00 2018-10-23 07:21:50.411 296 11450.94 100.66 56808.25 88888.00 2018-10-23 07:21:50.911 296 11450.97 100.68 56808.21 88888.00 2018-10-23 07:21:51.411 296 11450.88 100.63 56808.21 88888.00 2018-10-23 07:21:51.911 296 11450.84 100.62 56808.26 88888.00 2018-10-23 07:21:52.411 296 11450.88 100.66 56808.30 88888.00 2018-10-23 07:21:52.911 296 11450.87 100.59 56808.26 88888.00 2018-10-23 07:21:53.411 296 11450.86 100.59 56808.29 88888.00 2018-10-23 07:21:53.911 296 11450.90 100.60 56808.29 88888.00 2018-10-23 07:21:54.411 296 11450.90 100.61 56808.30 88888.00 2018-10-23 07:21:54.911 296 11450.79 100.60 56808.34 88888.00 2018-10-23 07:21:55.411 296 11450.82 100.63 56808.32 88888.00 2018-10-23 07:21:55.911 296 11450.85 100.57 56808.31 88888.00 2018-10-23 07:21:56.411 296 11450.73 100.53 56808.31 88888.00 2018-10-23 07:21:56.911 296 11450.77 100.53 56808.27 88888.00 2018-10-23 07:21:57.911 296 11450.74 100.46 56808.30 88888.00 2018-10-23 07:21:58.411 296 11450.78 100.53 56808.31 88888.00 2018-10-23 07:21:58.911 296 11450.77 100.54 56808.27 88888.00 2018-10-23 07:21:59.411 296 11450.77 100.55 56808.23 88888.00 2018-10-23 07:21:59.911 296 11450.75 100.47 56808.18 88888.00 2018-10-23 07:22:00.411 296 11450.71 100.40 56808.16 88888.00 2018-10-23 07:22:00.911 296 11450.66 100.42 56808.18 88888.00 2018-10-23 07:22:01.411 296 11450.73 100.46 56808.17 88888.00 2018-10-23 07:22:01.911 296 11450.73 100.47 56808.23 88888.00 2018-10-23 07:22:02.411 296 11450.65 100.46 56808.24 88888.00 2018-10-23 07:22:02.911 296 11450.70 100.43 56808.24 88888.00 2018-10-23 07:22:03.411 296 11450.71 100.39 56808.25 88888.00 2018-10-23 07:22:03.911 296 11450.66 100.39 56808.25 88888.00 2018-10-23 07:22:04.411 296 11450.68 100.40 56808.31 88888.00 2018-10-23 07:22:04.911 296 11450.68 100.40 56808.30 88888.00 2018-10-23 07:22:05.411 296 11450.63 100.40 56808.24 88888.00 2018-10-23 07:22:05.911 296 11450.65 100.36 56808.24 88888.00 2018-10-23 07:22:06.411 296 11450.61 100.36 56808.27 88888.00 2018-10-23 07:22:06.911 296 11450.50 100.38 56808.31 88888.00 2018-10-23 07:22:07.911 296 11450.57 100.38 56808.30 88888.00 2018-10-23 07:22:08.411 296 11450.49 100.36 56808.29 88888.00 2018-10-23 07:22:08.911 296 11450.56 100.40 56808.27 88888.00 2018-10-23 07:22:09.411 296 11450.54 100.35 56808.30 88888.00 2018-10-23 07:22:09.911 296 11450.46 100.30 56808.32 88888.00 2018-10-23 07:22:10.411 296 11450.46 100.34 56808.38 88888.00 2018-10-23 07:22:10.911 296 11450.44 100.39 56808.38 88888.00 2018-10-23 07:22:11.411 296 11450.38 100.40 56808.38 88888.00 2018-10-23 07:22:11.911 296 11450.42 100.39 56808.39 88888.00 2018-10-23 07:22:12.411 296 11450.39 100.42 56808.34 88888.00 2018-10-23 07:22:12.911 296 11450.32 100.49 56808.34 88888.00 2018-10-23 07:22:13.411 296 11450.37 100.43 56808.38 88888.00 2018-10-23 07:22:13.911 296 11450.29 100.40 56808.39 88888.00 2018-10-23 07:22:14.411 296 11450.21 100.35 56808.34 88888.00 2018-10-23 07:22:14.911 296 11450.26 100.38 56808.39 88888.00 2018-10-23 07:22:15.911 296 11450.22 100.42 56808.34 88888.00 2018-10-23 07:22:16.411 296 11450.23 100.36 56808.43 88888.00 2018-10-23 07:22:16.911 296 11450.24 100.28 56808.43 88888.00 2018-10-23 07:22:17.411 296 11450.17 100.28 56808.44 88888.00 2018-10-23 07:22:17.911 296 11450.16 100.33 56808.45 88888.00 2018-10-23 07:22:18.411 296 11450.11 100.38 56808.50 88888.00 2018-10-23 07:22:18.911 296 11450.09 100.36 56808.55 88888.00 2018-10-23 07:22:19.411 296 11450.04 100.35 56808.51 88888.00 2018-10-23 07:22:19.911 296 11450.00 100.32 56808.56 88888.00 2018-10-23 07:22:20.411 296 11449.96 100.28 56808.56 88888.00 2018-10-23 07:22:20.911 296 11450.00 100.30 56808.57 88888.00 2018-10-23 07:22:21.411 296 11450.00 100.32 56808.58 88888.00 2018-10-23 07:22:21.911 296 11449.93 100.26 56808.61 88888.00 2018-10-23 07:22:22.411 296 11449.95 100.26 56808.63 88888.00 2018-10-23 07:22:22.911 296 11449.90 100.22 56808.55 88888.00 2018-10-23 07:22:23.411 296 11449.89 100.23 56808.59 88888.00 2018-10-23 07:22:23.911 296 11449.91 100.23 56808.49 88888.00 2018-10-23 07:22:24.411 296 11449.87 100.21 56808.48 88888.00 2018-10-23 07:22:24.911 296 11449.81 100.22 56808.43 88888.00 2018-10-23 07:22:25.411 296 11449.82 100.26 56808.45 88888.00 2018-10-23 07:22:25.911 296 11449.77 100.26 56808.49 88888.00 2018-10-23 07:22:26.411 296 11449.74 100.25 56808.53 88888.00 2018-10-23 07:22:26.911 296 11449.76 100.22 56808.51 88888.00 2018-10-23 07:22:27.411 296 11449.72 100.25 56808.50 88888.00 2018-10-23 07:22:27.911 296 11449.67 100.25 56808.53 88888.00 2018-10-23 07:22:28.411 296 11449.72 100.26 56808.49 88888.00 2018-10-23 07:22:28.911 296 11449.72 100.25 56808.46 88888.00 2018-10-23 07:22:29.411 296 11449.68 100.22 56808.44 88888.00 2018-10-23 07:22:29.911 296 11449.66 100.26 56808.49 88888.00 2018-10-23 07:22:30.411 296 11449.62 100.22 56808.50 88888.00 2018-10-23 07:22:30.911 296 11449.55 100.22 56808.48 88888.00 2018-10-23 07:22:31.411 296 11449.58 100.20 56808.46 88888.00 2018-10-23 07:22:31.911 296 11449.61 100.19 56808.45 88888.00 2018-10-23 07:22:32.411 296 11449.55 100.18 56808.45 88888.00 2018-10-23 07:22:32.911 296 11449.60 100.19 56808.46 88888.00 2018-10-23 07:22:33.411 296 11449.60 100.16 56808.48 88888.00 2018-10-23 07:22:33.911 296 11449.53 100.18 56808.50 88888.00 2018-10-23 07:22:34.411 296 11449.67 100.19 56808.59 88888.00 2018-10-23 07:22:34.911 296 11449.59 100.25 56808.63 88888.00 2018-10-23 07:22:35.411 296 11449.46 100.22 56808.66 88888.00 2018-10-23 07:22:35.911 296 11449.56 100.19 56808.69 88888.00 2018-10-23 07:22:36.411 296 11449.54 100.19 56808.72 88888.00 2018-10-23 07:22:36.911 296 11449.54 100.23 56808.77 88888.00 2018-10-23 07:22:37.411 296 11449.59 100.26 56808.77 88888.00 2018-10-23 07:22:37.911 296 11449.58 100.21 56808.71 88888.00 2018-10-23 07:22:38.411 296 11449.52 100.21 56808.76 88888.00 2018-10-23 07:22:39.411 296 11449.52 100.25 56808.78 88888.00 2018-10-23 07:22:39.911 296 11449.55 100.28 56808.72 88888.00 2018-10-23 07:22:40.411 296 11449.60 100.28 56808.72 88888.00 2018-10-23 07:22:40.911 296 11449.58 100.28 56808.76 88888.00 2018-10-23 07:22:41.411 296 11449.54 100.27 56808.79 88888.00 2018-10-23 07:22:41.911 296 11449.58 100.29 56808.81 88888.00 2018-10-23 07:22:42.411 296 11449.49 100.27 56808.81 88888.00 2018-10-23 07:22:42.911 296 11449.39 100.30 56808.81 88888.00 2018-10-23 07:22:43.411 296 11449.51 100.30 56808.81 88888.00 2018-10-23 07:22:43.911 296 11449.56 100.30 56808.74 88888.00 2018-10-23 07:22:44.412 296 11449.56 100.32 56808.74 88888.00 2018-10-23 07:22:44.912 296 11449.56 100.30 56808.72 88888.00 2018-10-23 07:22:45.412 296 11449.56 100.33 56808.74 88888.00 2018-10-23 07:22:45.912 296 11449.60 100.32 56808.74 88888.00 2018-10-23 07:22:46.412 296 11449.69 100.34 56808.83 88888.00 2018-10-23 07:22:46.912 296 11449.73 100.34 56808.81 88888.00 2018-10-23 07:22:47.412 296 11449.67 100.35 56808.78 88888.00 2018-10-23 07:22:47.912 296 11449.75 100.39 56808.81 88888.00 2018-10-23 07:22:48.412 296 11449.73 100.36 56808.88 88888.00 2018-10-23 07:22:48.912 296 11449.67 100.41 56808.83 88888.00 2018-10-23 07:22:49.412 296 11449.79 100.43 56808.83 88888.00 2018-10-23 07:22:49.912 296 11449.73 100.36 56808.85 88888.00 2018-10-23 07:22:50.412 296 11449.69 100.38 56808.87 88888.00 2018-10-23 07:22:50.912 296 11449.79 100.40 56808.85 88888.00 2018-10-23 07:22:51.412 296 11449.76 100.42 56808.84 88888.00 2018-10-23 07:22:51.912 296 11449.82 100.40 56808.84 88888.00 2018-10-23 07:22:52.412 296 11449.89 100.41 56808.85 88888.00 2018-10-23 07:22:52.912 296 11449.81 100.40 56808.85 88888.00 2018-10-23 07:22:53.412 296 11449.84 100.39 56808.88 88888.00 2018-10-23 07:22:53.912 296 11449.89 100.42 56808.89 88888.00 2018-10-23 07:22:54.412 296 11449.83 100.42 56808.94 88888.00 2018-10-23 07:22:54.912 296 11449.84 100.46 56808.95 88888.00 2018-10-23 07:22:55.412 296 11449.90 100.47 56808.95 88888.00 2018-10-23 07:22:55.912 296 11449.87 100.48 56808.97 88888.00 2018-10-23 07:22:56.412 296 11449.83 100.45 56808.96 88888.00 2018-10-23 07:22:56.912 296 11449.84 100.47 56808.95 88888.00 2018-10-23 07:22:57.412 296 11449.91 100.42 56808.96 88888.00 2018-10-23 07:22:57.912 296 11449.96 100.39 56808.97 88888.00 2018-10-23 07:22:58.412 296 11450.00 100.45 56809.01 88888.00 2018-10-23 07:22:58.912 296 11449.96 100.46 56809.04 88888.00 2018-10-23 07:22:59.412 296 11449.97 100.47 56809.03 88888.00 2018-10-23 07:22:59.912 296 11450.07 100.52 56809.01 88888.00 2018-10-23 07:23:00.412 296 11450.03 100.50 56809.01 88888.00 2018-10-23 07:23:00.912 296 11450.00 100.54 56808.95 88888.00 2018-10-23 07:23:01.412 296 11450.10 100.54 56808.96 88888.00 2018-10-23 07:23:01.912 296 11450.05 100.54 56808.95 88888.00 2018-10-23 07:23:02.412 296 11450.02 100.56 56808.96 88888.00 2018-10-23 07:23:02.912 296 11450.05 100.59 56809.00 88888.00 2018-10-23 07:23:03.412 296 11450.07 100.59 56808.97 88888.00 2018-10-23 07:23:03.912 296 11450.09 100.56 56809.04 88888.00 2018-10-23 07:23:04.412 296 11450.10 100.59 56809.06 88888.00 2018-10-23 07:23:04.912 296 11450.11 100.59 56809.04 88888.00 2018-10-23 07:23:05.412 296 11450.05 100.60 56808.98 88888.00 2018-10-23 07:23:05.912 296 11450.16 100.61 56808.96 88888.00 2018-10-23 07:23:06.412 296 11450.08 100.64 56808.96 88888.00 2018-10-23 07:23:06.912 296 11450.05 100.67 56808.98 88888.00 2018-10-23 07:23:07.412 296 11450.18 100.64 56809.02 88888.00 2018-10-23 07:23:07.912 296 11450.18 100.62 56809.00 88888.00 2018-10-23 07:23:08.912 296 11450.17 100.66 56809.00 88888.00 2018-10-23 07:23:09.412 296 11450.14 100.66 56808.98 88888.00 2018-10-23 07:23:09.912 296 11450.16 100.70 56809.00 88888.00 2018-10-23 07:23:10.912 296 11450.16 100.72 56809.04 88888.00 2018-10-23 07:23:11.412 296 11450.18 100.72 56809.07 88888.00 2018-10-23 07:23:11.912 296 11450.19 100.70 56809.07 88888.00 2018-10-23 07:23:12.412 296 11450.14 100.73 56809.07 88888.00 2018-10-23 07:23:12.912 296 11450.12 100.75 56809.09 88888.00 2018-10-23 07:23:13.412 296 11450.19 100.80 56809.11 88888.00 2018-10-23 07:23:13.912 296 11450.16 100.77 56809.09 88888.00 2018-10-23 07:23:14.412 296 11450.15 100.76 56809.11 88888.00 2018-10-23 07:23:14.912 296 11450.24 100.82 56809.14 88888.00 2018-10-23 07:23:15.412 296 11450.15 100.80 56809.20 88888.00 2018-10-23 07:23:15.912 296 11450.08 100.81 56809.22 88888.00 2018-10-23 07:23:16.412 296 11450.18 100.81 56809.16 88888.00 2018-10-23 07:23:16.912 296 11450.18 100.83 56809.13 88888.00 2018-10-23 07:23:17.412 296 11450.25 100.81 56809.19 88888.00 2018-10-23 07:23:17.912 296 11450.29 100.80 56809.17 88888.00 2018-10-23 07:23:18.412 296 11450.24 100.81 56809.20 88888.00 2018-10-23 07:23:18.912 296 11450.26 100.82 56809.29 88888.00 2018-10-23 07:23:19.412 296 11450.33 100.84 56809.30 88888.00 2018-10-23 07:23:19.912 296 11450.25 100.84 56809.29 88888.00 2018-10-23 07:23:20.412 296 11450.26 100.86 56809.29 88888.00 2018-10-23 07:23:20.912 296 11450.37 100.84 56809.26 88888.00 2018-10-23 07:23:21.412 296 11450.31 100.83 56809.22 88888.00 2018-10-23 07:23:21.912 296 11450.32 100.82 56809.26 88888.00 2018-10-23 07:23:22.412 296 11450.42 100.83 56809.28 88888.00 2018-10-23 07:23:22.912 296 11450.40 100.84 56809.26 88888.00 2018-10-23 07:23:23.412 296 11450.44 100.84 56809.23 88888.00 2018-10-23 07:23:23.912 296 11450.52 100.86 56809.25 88888.00 2018-10-23 07:23:24.412 296 11450.44 100.83 56809.25 88888.00 2018-10-23 07:23:24.912 296 11450.39 100.83 56809.25 88888.00 2018-10-23 07:23:25.412 296 11450.45 100.84 56809.32 88888.00 2018-10-23 07:23:25.912 296 11450.42 100.84 56809.35 88888.00 2018-10-23 07:23:26.412 296 11450.47 100.88 56809.38 88888.00 2018-10-23 07:23:26.912 296 11450.56 100.87 56809.39 88888.00 2018-10-23 07:23:27.412 296 11450.49 100.84 56809.40 88888.00 2018-10-23 07:23:27.912 296 11450.56 100.88 56809.36 88888.00 2018-10-23 07:23:28.412 296 11450.57 100.89 56809.30 88888.00 2018-10-23 07:23:28.912 296 11450.56 100.90 56809.30 88888.00 2018-10-23 07:23:29.412 296 11450.58 100.89 56809.29 88888.00 2018-10-23 07:23:29.912 296 11450.65 100.93 56809.33 88888.00 2018-10-23 07:23:30.412 296 11450.61 100.93 56809.35 88888.00 2018-10-23 07:23:30.912 296 11450.63 100.88 56809.34 88888.00 2018-10-23 07:23:31.412 296 11450.65 100.86 56809.39 88888.00 2018-10-23 07:23:31.912 296 11450.65 100.81 56809.38 88888.00 2018-10-23 07:23:32.412 296 11450.61 100.86 56809.41 88888.00 2018-10-23 07:23:32.912 296 11450.71 100.88 56809.40 88888.00 2018-10-23 07:23:33.412 296 11450.66 100.86 56809.43 88888.00 2018-10-23 07:23:33.912 296 11450.63 100.87 56809.48 88888.00 2018-10-23 07:23:34.412 296 11450.68 100.86 56809.47 88888.00 2018-10-23 07:23:34.912 296 11450.65 100.84 56809.46 88888.00 2018-10-23 07:23:35.412 296 11450.63 100.93 56809.45 88888.00 2018-10-23 07:23:35.912 296 11450.63 100.87 56809.42 88888.00 2018-10-23 07:23:36.412 296 11450.64 100.84 56809.42 88888.00 2018-10-23 07:23:36.912 296 11450.65 100.84 56809.43 88888.00 2018-10-23 07:23:37.412 296 11450.78 100.83 56809.45 88888.00 2018-10-23 07:23:37.912 296 11450.75 100.87 56809.35 88888.00 2018-10-23 07:23:38.412 296 11450.72 100.93 56809.34 88888.00 2018-10-23 07:23:38.912 296 11450.74 100.87 56809.45 88888.00 2018-10-23 07:23:39.412 296 11450.74 100.83 56809.39 88888.00 2018-10-23 07:23:39.912 296 11450.75 100.87 56809.41 88888.00 2018-10-23 07:23:40.412 296 11450.80 100.87 56809.41 88888.00 2018-10-23 07:23:40.912 296 11450.78 100.86 56809.49 88888.00 2018-10-23 07:23:41.412 296 11450.82 100.89 56809.48 88888.00 2018-10-23 07:23:41.912 296 11450.88 100.89 56809.48 88888.00 2018-10-23 07:23:42.412 296 11450.91 100.87 56809.47 88888.00 2018-10-23 07:23:42.912 296 11450.92 100.89 56809.42 88888.00 2018-10-23 07:23:43.412 296 11450.95 100.95 56809.45 88888.00 2018-10-23 07:23:43.912 296 11450.92 100.97 56809.48 88888.00 2018-10-23 07:23:44.412 296 11450.95 100.96 56809.49 88888.00 2018-10-23 07:23:44.912 296 11451.11 100.96 56809.52 88888.00 2018-10-23 07:23:45.412 296 11451.04 100.96 56809.48 88888.00 2018-10-23 07:23:45.912 296 11451.05 100.96 56809.51 88888.00 2018-10-23 07:23:46.412 296 11451.14 101.02 56809.47 88888.00 2018-10-23 07:23:46.912 296 11451.13 101.02 56809.42 88888.00 2018-10-23 07:23:47.412 296 11451.14 101.06 56809.45 88888.00 2018-10-23 07:23:47.912 296 11451.21 101.03 56809.49 88888.00 2018-10-23 07:23:48.412 296 11451.20 100.97 56809.53 88888.00 2018-10-23 07:23:48.912 296 11451.25 101.03 56809.46 88888.00 2018-10-23 07:23:49.412 296 11451.33 101.09 56809.47 88888.00 2018-10-23 07:23:49.912 296 11451.32 101.04 56809.47 88888.00 2018-10-23 07:23:50.412 296 11451.28 101.03 56809.45 88888.00 2018-10-23 07:23:50.912 296 11451.30 101.07 56809.51 88888.00 2018-10-23 07:23:51.412 296 11451.35 101.04 56809.48 88888.00 2018-10-23 07:23:52.412 296 11451.48 101.08 56809.54 88888.00 2018-10-23 07:23:52.912 296 11451.41 101.03 56809.52 88888.00 2018-10-23 07:23:53.412 296 11451.47 101.07 56809.54 88888.00 2018-10-23 07:23:53.912 296 11451.61 101.08 56809.60 88888.00 2018-10-23 07:23:54.412 296 11451.57 101.06 56809.55 88888.00 2018-10-23 07:23:54.912 296 11451.53 101.07 56809.58 88888.00 2018-10-23 07:23:55.412 296 11451.56 101.10 56809.64 88888.00 2018-10-23 07:23:55.912 296 11451.56 101.14 56809.68 88888.00 2018-10-23 07:23:56.412 296 11451.58 101.15 56809.71 88888.00 2018-10-23 07:23:56.912 296 11451.67 101.14 56809.68 88888.00 2018-10-23 07:23:57.412 296 11451.65 101.13 56809.70 88888.00 2018-10-23 07:23:57.912 296 11451.63 101.14 56809.72 88888.00 2018-10-23 07:23:58.412 296 11451.75 101.16 56809.67 88888.00 2018-10-23 07:23:58.912 296 11451.76 101.13 56809.60 88888.00 2018-10-23 07:23:59.412 296 11451.79 101.15 56809.60 88888.00 2018-10-23 07:23:59.912 296 11451.83 101.18 56809.66 88888.00 2018-10-23 07:24:00.412 296 11451.81 101.22 56809.68 88888.00 2018-10-23 07:24:00.912 296 11451.77 101.21 56809.70 88888.00 2018-10-23 07:24:01.412 296 11451.83 101.21 56809.72 88888.00 2018-10-23 07:24:01.912 296 11451.83 101.20 56809.67 88888.00 2018-10-23 07:24:02.412 296 11451.79 101.23 56809.68 88888.00 2018-10-23 07:24:02.912 296 11451.88 101.27 56809.72 88888.00 2018-10-23 07:24:03.412 296 11451.89 101.24 56809.71 88888.00 2018-10-23 07:24:03.912 296 11451.95 101.28 56809.73 88888.00 2018-10-23 07:24:04.412 296 11451.97 101.27 56809.73 88888.00 2018-10-23 07:24:04.912 296 11451.92 101.25 56809.74 88888.00 2018-10-23 07:24:05.412 296 11451.91 101.27 56809.72 88888.00 2018-10-23 07:24:05.912 296 11452.03 101.30 56809.77 88888.00 2018-10-23 07:24:06.412 296 11452.09 101.27 56809.73 88888.00 2018-10-23 07:24:06.912 296 11452.07 101.28 56809.67 88888.00 2018-10-23 07:24:07.412 296 11452.14 101.30 56809.67 88888.00 2018-10-23 07:24:07.912 296 11452.14 101.29 56809.61 88888.00 2018-10-23 07:24:08.412 296 11452.17 101.31 56809.65 88888.00 2018-10-23 07:24:08.912 296 11452.25 101.34 56809.64 88888.00 2018-10-23 07:24:09.412 296 11452.24 101.34 56809.62 88888.00 2018-10-23 07:24:09.912 296 11452.27 101.40 56809.68 88888.00 2018-10-23 07:24:10.412 296 11452.39 101.37 56809.71 88888.00 2018-10-23 07:24:10.912 296 11452.37 101.36 56809.73 88888.00 2018-10-23 07:24:11.412 296 11452.38 101.35 56809.75 88888.00 2018-10-23 07:24:11.912 296 11452.47 101.36 56809.83 88888.00 2018-10-23 07:24:12.412 296 11452.45 101.38 56809.85 88888.00 2018-10-23 07:24:12.912 296 11452.48 101.41 56809.79 88888.00 2018-10-23 07:24:13.412 296 11452.55 101.42 56809.80 88888.00 2018-10-23 07:24:13.912 296 11452.59 101.45 56809.80 88888.00 2018-10-23 07:24:14.412 296 11452.64 101.49 56809.84 88888.00 2018-10-23 07:24:14.912 296 11452.71 101.49 56809.84 88888.00 2018-10-23 07:24:15.412 296 11452.71 101.50 56809.87 88888.00 2018-10-23 07:24:15.912 296 11452.71 101.50 56809.90 88888.00 2018-10-23 07:24:16.412 296 11452.82 101.52 56809.91 88888.00 2018-10-23 07:24:16.912 296 11452.80 101.49 56809.90 88888.00 2018-10-23 07:24:17.412 296 11452.82 101.55 56809.90 88888.00 2018-10-23 07:24:17.912 296 11452.93 101.58 56809.92 88888.00 2018-10-23 07:24:18.412 296 11452.93 101.55 56809.91 88888.00 2018-10-23 07:24:18.912 296 11452.95 101.54 56809.90 88888.00 2018-10-23 07:24:19.412 296 11453.00 101.58 56809.90 88888.00 2018-10-23 07:24:19.912 296 11453.01 101.63 56809.87 88888.00 2018-10-23 07:24:20.412 296 11453.07 101.68 56809.94 88888.00 2018-10-23 07:24:20.912 296 11453.17 101.69 56809.98 88888.00 2018-10-23 07:24:21.412 296 11453.17 101.68 56809.98 88888.00 2018-10-23 07:24:21.912 296 11453.21 101.69 56810.00 88888.00 2018-10-23 07:24:22.412 296 11453.29 101.72 56809.97 88888.00 2018-10-23 07:24:22.912 296 11453.23 101.71 56809.98 88888.00 2018-10-23 07:24:23.912 296 11453.32 101.74 56810.05 88888.00 2018-10-23 07:24:24.412 296 11453.36 101.72 56810.10 88888.00 2018-10-23 07:24:24.912 296 11453.35 101.77 56810.11 88888.00 2018-10-23 07:24:25.412 296 11453.43 101.78 56810.12 88888.00 2018-10-23 07:24:25.912 296 11453.42 101.81 56810.12 88888.00 2018-10-23 07:24:26.412 296 11453.45 101.84 56810.15 88888.00 2018-10-23 07:24:26.912 296 11453.56 101.85 56810.13 88888.00 2018-10-23 07:24:27.412 296 11453.50 101.83 56810.03 88888.00 2018-10-23 07:24:27.912 296 11453.52 101.82 56809.99 88888.00 2018-10-23 07:24:28.412 296 11453.58 101.85 56810.01 88888.00 2018-10-23 07:24:28.912 296 11453.58 101.82 56810.03 88888.00 2018-10-23 07:24:29.412 296 11453.64 101.83 56810.00 88888.00 2018-10-23 07:24:29.912 296 11453.64 101.88 56809.96 88888.00 2018-10-23 07:24:30.412 296 11453.62 101.88 56809.96 88888.00 2018-10-23 07:24:30.912 296 11453.64 101.90 56809.98 88888.00 2018-10-23 07:24:31.412 296 11453.73 101.90 56810.03 88888.00 2018-10-23 07:24:31.912 296 11453.66 101.86 56810.06 88888.00 2018-10-23 07:24:32.412 296 11453.64 101.89 56810.07 88888.00 2018-10-23 07:24:32.912 296 11453.76 101.89 56810.10 88888.00 2018-10-23 07:24:33.412 296 11453.78 101.92 56810.07 88888.00 2018-10-23 07:24:33.912 296 11453.71 101.93 56810.09 88888.00 2018-10-23 07:24:34.412 296 11453.77 101.92 56810.06 88888.00 2018-10-23 07:24:34.912 296 11453.77 101.91 56810.05 88888.00 2018-10-23 07:24:35.412 296 11453.78 101.95 56810.13 88888.00 2018-10-23 07:24:35.912 296 11453.83 101.99 56810.15 88888.00 2018-10-23 07:24:36.412 296 11453.78 101.96 56810.13 88888.00 2018-10-23 07:24:36.912 296 11453.73 101.99 56810.16 88888.00 2018-10-23 07:24:37.412 296 11453.82 101.99 56810.17 88888.00 2018-10-23 07:24:37.912 296 11453.76 101.97 56810.15 88888.00 2018-10-23 07:24:38.412 296 11453.71 101.99 56810.17 88888.00 2018-10-23 07:24:38.912 296 11453.78 101.98 56810.18 88888.00 2018-10-23 07:24:39.412 296 11453.78 101.99 56810.17 88888.00 2018-10-23 07:24:39.912 296 11453.87 102.00 56810.18 88888.00 2018-10-23 07:24:40.412 296 11453.92 102.00 56810.22 88888.00 2018-10-23 07:24:40.912 296 11453.83 102.00 56810.18 88888.00 2018-10-23 07:24:41.912 296 11453.98 102.03 56810.16 88888.00 2018-10-23 07:24:42.412 296 11453.91 102.02 56810.15 88888.00 2018-10-23 07:24:42.912 296 11453.94 102.04 56810.18 88888.00 2018-10-23 07:24:43.412 296 11453.98 102.08 56810.12 88888.00 2018-10-23 07:24:43.912 296 11453.92 102.04 56810.15 88888.00 2018-10-23 07:24:44.412 296 11453.91 102.05 56810.13 88888.00 2018-10-23 07:24:44.912 296 11453.91 102.04 56810.10 88888.00 2018-10-23 07:24:45.412 296 11453.86 102.02 56810.10 88888.00 2018-10-23 07:24:45.912 296 11453.91 102.03 56810.09 88888.00 2018-10-23 07:24:46.412 296 11453.96 102.00 56810.03 88888.00 2018-10-23 07:24:46.913 296 11453.89 101.98 56809.98 88888.00 2018-10-23 07:24:47.413 296 11453.97 101.99 56810.00 88888.00 2018-10-23 07:24:47.913 296 11454.01 102.00 56810.00 88888.00 2018-10-23 07:24:48.413 296 11453.94 101.99 56810.01 88888.00 2018-10-23 07:24:48.913 296 11453.91 101.99 56809.99 88888.00 2018-10-23 07:24:49.413 296 11453.96 102.02 56810.03 88888.00 2018-10-23 07:24:49.913 296 11453.93 101.99 56810.01 88888.00 2018-10-23 07:24:50.413 296 11453.96 102.00 56810.01 88888.00 2018-10-23 07:24:50.913 296 11454.01 102.04 56809.96 88888.00 2018-10-23 07:24:51.413 296 11453.97 102.04 56810.00 88888.00 2018-10-23 07:24:51.913 296 11453.92 102.04 56809.97 88888.00 2018-10-23 07:24:52.413 296 11453.94 102.04 56809.94 88888.00 2018-10-23 07:24:52.913 296 11453.91 102.04 56809.96 88888.00 2018-10-23 07:24:53.413 296 11453.93 102.09 56809.94 88888.00 2018-10-23 07:24:53.913 296 11454.00 102.10 56809.90 88888.00 2018-10-23 07:24:54.413 296 11453.98 102.11 56809.90 88888.00 2018-10-23 07:24:54.913 296 11453.99 102.09 56809.86 88888.00 2018-10-23 07:24:55.413 296 11454.05 102.11 56809.85 88888.00 2018-10-23 07:24:55.913 296 11453.99 102.09 56809.83 88888.00 2018-10-23 07:24:56.413 296 11454.00 102.13 56809.86 88888.00 2018-10-23 07:24:56.913 296 11454.03 102.13 56809.85 88888.00 2018-10-23 07:24:57.413 296 11454.01 102.16 56809.86 88888.00 2018-10-23 07:24:57.913 296 11454.05 102.24 56809.86 88888.00 2018-10-23 07:24:58.413 296 11454.08 102.24 56809.81 88888.00 2018-10-23 07:24:58.913 296 11454.05 102.20 56809.79 88888.00 2018-10-23 07:24:59.413 296 11454.06 102.23 56809.86 88888.00 2018-10-23 07:24:59.913 296 11454.05 102.18 56809.86 88888.00 2018-10-23 07:25:00.413 296 11453.99 102.22 56809.86 88888.00 2018-10-23 07:25:00.913 296 11454.06 102.23 56809.83 88888.00 2018-10-23 07:25:01.413 296 11454.11 102.20 56809.84 88888.00 2018-10-23 07:25:01.913 296 11454.05 102.20 56809.81 88888.00 2018-10-23 07:25:02.413 296 11454.08 102.23 56809.79 88888.00 2018-10-23 07:25:02.913 296 11454.18 102.19 56809.84 88888.00 2018-10-23 07:25:03.413 296 11454.13 102.24 56809.86 88888.00 2018-10-23 07:25:03.913 296 11454.08 102.29 56809.90 88888.00 2018-10-23 07:25:04.413 296 11454.07 102.25 56809.92 88888.00 2018-10-23 07:25:04.913 296 11454.14 102.27 56809.93 88888.00 2018-10-23 07:25:05.413 296 11454.17 102.27 56809.96 88888.00 2018-10-23 07:25:05.913 296 11454.11 102.25 56809.90 88888.00 2018-10-23 07:25:06.413 296 11454.06 102.29 56809.91 88888.00 2018-10-23 07:25:06.913 296 11454.14 102.32 56809.94 88888.00 2018-10-23 07:25:07.413 296 11454.17 102.33 56809.96 88888.00 2018-10-23 07:25:07.913 296 11454.11 102.32 56809.88 88888.00 2018-10-23 07:25:08.413 296 11454.13 102.34 56809.88 88888.00 2018-10-23 07:25:08.913 296 11454.15 102.29 56809.85 88888.00 2018-10-23 07:25:09.413 296 11454.14 102.33 56809.88 88888.00 2018-10-23 07:25:09.913 296 11454.13 102.38 56809.92 88888.00 2018-10-23 07:25:10.413 296 11454.20 102.37 56809.93 88888.00 2018-10-23 07:25:10.913 296 11454.07 102.36 56809.91 88888.00 2018-10-23 07:25:11.413 296 11454.05 102.31 56809.92 88888.00 2018-10-23 07:25:11.913 296 11454.14 102.33 56809.86 88888.00 2018-10-23 07:25:12.413 296 11454.10 102.33 56809.84 88888.00 2018-10-23 07:25:12.913 296 11454.13 102.31 56809.87 88888.00 2018-10-23 07:25:13.413 296 11454.15 102.37 56809.88 88888.00 2018-10-23 07:25:13.913 296 11454.05 102.44 56809.85 88888.00 2018-10-23 07:25:14.413 296 11454.11 102.44 56809.83 88888.00 2018-10-23 07:25:15.413 296 11454.05 102.42 56809.88 88888.00 2018-10-23 07:25:15.913 296 11454.10 102.45 56809.84 88888.00 2018-10-23 07:25:16.413 296 11454.12 102.42 56809.78 88888.00 2018-10-23 07:25:16.913 296 11454.13 102.40 56809.78 88888.00 2018-10-23 07:25:17.413 296 11454.20 102.42 56809.86 88888.00 2018-10-23 07:25:17.913 296 11454.21 102.42 56809.84 88888.00 2018-10-23 07:25:18.413 296 11454.19 102.45 56809.86 88888.00 2018-10-23 07:25:18.913 296 11454.24 102.47 56809.85 88888.00 2018-10-23 07:25:19.413 296 11454.24 102.50 56809.81 88888.00 2018-10-23 07:25:19.913 296 11454.21 102.51 56809.87 88888.00 2018-10-23 07:25:20.413 296 11454.28 102.56 56809.90 88888.00 2018-10-23 07:25:20.913 296 11454.41 102.56 56809.91 88888.00 2018-10-23 07:25:21.413 296 11454.42 102.54 56809.91 88888.00 2018-10-23 07:25:21.913 296 11454.41 102.57 56809.92 88888.00 2018-10-23 07:25:22.413 296 11454.40 102.57 56809.91 88888.00 2018-10-23 07:25:22.913 296 11454.33 102.60 56809.90 88888.00 2018-10-23 07:25:23.413 296 11454.40 102.61 56809.92 88888.00 2018-10-23 07:25:23.913 296 11454.45 102.59 56809.96 88888.00 2018-10-23 07:25:24.413 296 11454.42 102.58 56809.94 88888.00 2018-10-23 07:25:24.913 296 11454.47 102.58 56809.96 88888.00 2018-10-23 07:25:25.413 296 11454.49 102.59 56809.94 88888.00 2018-10-23 07:25:25.913 296 11454.45 102.61 56809.99 88888.00 2018-10-23 07:25:26.413 296 11454.50 102.66 56809.97 88888.00 2018-10-23 07:25:26.913 296 11454.48 102.65 56809.92 88888.00 2018-10-23 07:25:27.413 296 11454.42 102.64 56809.88 88888.00 2018-10-23 07:25:27.913 296 11454.48 102.64 56809.91 88888.00 2018-10-23 07:25:28.413 296 11454.54 102.65 56809.86 88888.00 2018-10-23 07:25:28.913 296 11454.54 102.65 56809.81 88888.00 2018-10-23 07:25:29.413 296 11454.56 102.63 56809.81 88888.00 2018-10-23 07:25:29.913 296 11454.63 102.66 56809.88 88888.00 2018-10-23 07:25:30.413 296 11454.56 102.73 56809.91 88888.00 2018-10-23 07:25:30.913 296 11454.61 102.75 56809.83 88888.00 2018-10-23 07:25:31.413 296 11454.68 102.77 56809.87 88888.00 2018-10-23 07:25:31.913 296 11454.66 102.74 56809.93 88888.00 2018-10-23 07:25:32.413 296 11454.62 102.77 56809.96 88888.00 2018-10-23 07:25:32.913 296 11454.62 102.75 56809.93 88888.00 2018-10-23 07:25:33.413 296 11454.59 102.75 56809.88 88888.00 2018-10-23 07:25:33.913 296 11454.62 102.74 56809.90 88888.00 2018-10-23 07:25:34.413 296 11454.61 102.73 56809.90 88888.00 2018-10-23 07:25:34.913 296 11454.56 102.72 56809.86 88888.00 2018-10-23 07:25:35.413 296 11454.62 102.75 56809.80 88888.00 2018-10-23 07:25:35.913 296 11454.76 102.79 56809.86 88888.00 2018-10-23 07:25:36.413 296 11454.69 102.84 56809.96 88888.00 2018-10-23 07:25:36.913 296 11454.69 102.87 56809.96 88888.00 2018-10-23 07:25:37.413 296 11454.78 102.85 56809.93 88888.00 2018-10-23 07:25:37.913 296 11454.78 102.83 56809.96 88888.00 2018-10-23 07:25:38.413 296 11454.76 102.88 56809.94 88888.00 2018-10-23 07:25:38.913 296 11454.83 102.90 56809.94 88888.00 2018-10-23 07:25:39.413 296 11454.77 102.86 56809.96 88888.00 2018-10-23 07:25:39.913 296 11454.76 102.88 56809.97 88888.00 2018-10-23 07:25:40.413 296 11454.84 102.90 56809.97 88888.00 2018-10-23 07:25:40.913 296 11454.80 102.87 56809.99 88888.00 2018-10-23 07:25:41.413 296 11454.87 102.87 56809.96 88888.00 2018-10-23 07:25:41.913 296 11454.85 102.91 56809.92 88888.00 2018-10-23 07:25:42.413 296 11454.77 102.91 56809.94 88888.00 2018-10-23 07:25:42.913 296 11454.75 102.93 56809.93 88888.00 2018-10-23 07:25:43.413 296 11454.78 102.93 56809.93 88888.00 2018-10-23 07:25:43.913 296 11454.82 102.92 56809.99 88888.00 2018-10-23 07:25:44.413 296 11454.77 102.93 56809.98 88888.00 2018-10-23 07:25:44.913 296 11454.82 102.86 56809.91 88888.00 2018-10-23 07:25:45.413 296 11454.82 102.92 56809.91 88888.00 2018-10-23 07:25:45.913 296 11454.84 103.01 56809.90 88888.00 2018-10-23 07:25:46.413 296 11454.88 103.00 56809.92 88888.00 2018-10-23 07:25:46.913 296 11454.83 102.97 56809.91 88888.00 2018-10-23 07:25:47.413 296 11454.94 102.99 56809.94 88888.00 2018-10-23 07:25:47.913 296 11454.95 102.94 56809.92 88888.00 2018-10-23 07:25:48.413 296 11454.89 102.92 56809.86 88888.00 2018-10-23 07:25:48.913 296 11454.97 102.97 56809.85 88888.00 2018-10-23 07:25:49.413 296 11454.98 102.99 56809.90 88888.00 2018-10-23 07:25:49.913 296 11454.95 103.00 56809.88 88888.00 2018-10-23 07:25:50.413 296 11454.92 103.04 56809.86 88888.00 2018-10-23 07:25:50.913 296 11455.00 103.06 56809.87 88888.00 2018-10-23 07:25:51.413 296 11454.96 103.06 56809.91 88888.00 2018-10-23 07:25:51.913 296 11455.01 103.08 56809.88 88888.00 2018-10-23 07:25:52.413 296 11455.02 103.04 56809.84 88888.00 2018-10-23 07:25:52.913 296 11454.97 103.06 56809.87 88888.00 2018-10-23 07:25:53.413 296 11455.07 103.08 56809.90 88888.00 2018-10-23 07:25:53.913 296 11455.10 103.08 56809.90 88888.00 2018-10-23 07:25:54.413 296 11455.08 103.06 56809.88 88888.00 2018-10-23 07:25:54.913 296 11455.04 103.11 56809.86 88888.00 2018-10-23 07:25:55.413 296 11455.08 103.12 56809.88 88888.00 2018-10-23 07:25:55.913 296 11455.03 103.12 56809.90 88888.00 2018-10-23 07:25:56.913 296 11455.08 103.13 56809.93 88888.00 2018-10-23 07:25:57.413 296 11455.10 103.15 56809.92 88888.00 2018-10-23 07:25:57.913 296 11455.16 103.21 56809.91 88888.00 2018-10-23 07:25:58.413 296 11455.21 103.12 56809.88 88888.00 2018-10-23 07:25:58.913 296 11455.21 103.11 56809.88 88888.00 2018-10-23 07:25:59.413 296 11455.18 103.19 56809.90 88888.00 2018-10-23 07:25:59.913 296 11455.21 103.19 56809.88 88888.00 2018-10-23 07:26:00.413 296 11455.11 103.19 56809.90 88888.00 2018-10-23 07:26:00.913 296 11455.15 103.20 56809.90 88888.00 2018-10-23 07:26:01.413 296 11455.16 103.18 56809.88 88888.00 2018-10-23 07:26:01.913 296 11455.14 103.19 56809.87 88888.00 2018-10-23 07:26:02.413 296 11455.18 103.24 56809.86 88888.00 2018-10-23 07:26:02.913 296 11455.25 103.22 56809.90 88888.00 2018-10-23 07:26:03.413 296 11455.21 103.25 56809.87 88888.00 2018-10-23 07:26:03.913 296 11455.18 103.27 56809.96 88888.00 2018-10-23 07:26:04.413 296 11455.25 103.24 56809.92 88888.00 2018-10-23 07:26:04.913 296 11455.25 103.26 56809.87 88888.00 2018-10-23 07:26:05.413 296 11455.25 103.29 56809.91 88888.00 2018-10-23 07:26:05.913 296 11455.30 103.27 56809.96 88888.00 2018-10-23 07:26:06.413 296 11455.29 103.31 56809.92 88888.00 2018-10-23 07:26:06.913 296 11455.33 103.34 56809.93 88888.00 2018-10-23 07:26:07.413 296 11455.37 103.32 56809.94 88888.00 2018-10-23 07:26:07.913 296 11455.33 103.33 56809.91 88888.00 2018-10-23 07:26:08.413 296 11455.29 103.38 56809.94 88888.00 2018-10-23 07:26:08.913 296 11455.30 103.34 56809.97 88888.00 2018-10-23 07:26:09.413 296 11455.43 103.38 56809.92 88888.00 2018-10-23 07:26:09.913 296 11455.63 103.38 56809.92 88888.00 2018-10-23 07:26:10.413 296 11455.50 103.39 56809.97 88888.00 2018-10-23 07:26:10.913 296 11455.32 103.45 56809.97 88888.00 2018-10-23 07:26:11.413 296 11455.32 103.46 56809.94 88888.00 2018-10-23 07:26:11.913 296 11455.39 103.41 56809.94 88888.00 2018-10-23 07:26:12.413 296 11455.38 103.47 56809.94 88888.00 2018-10-23 07:26:12.913 296 11455.39 103.48 56809.93 88888.00 2018-10-23 07:26:13.413 296 11455.44 103.42 56809.91 88888.00 2018-10-23 07:26:13.913 296 11455.44 103.41 56809.96 88888.00 2018-10-23 07:26:14.913 296 11455.53 103.47 56810.01 88888.00 2018-10-23 07:26:15.413 296 11455.43 103.45 56810.06 88888.00 2018-10-23 07:26:15.913 296 11455.42 103.49 56810.04 88888.00 2018-10-23 07:26:16.413 296 11455.44 103.48 56810.01 88888.00 2018-10-23 07:26:16.913 296 11455.40 103.47 56809.97 88888.00 2018-10-23 07:26:17.413 296 11455.47 103.52 56810.00 88888.00 2018-10-23 07:26:17.913 296 11455.47 103.52 56809.99 88888.00 2018-10-23 07:26:18.413 296 11455.45 103.49 56810.01 88888.00 2018-10-23 07:26:18.913 296 11455.50 103.53 56810.05 88888.00 2018-10-23 07:26:19.413 296 11455.54 103.53 56810.03 88888.00 2018-10-23 07:26:19.913 296 11455.44 103.49 56810.03 88888.00 2018-10-23 07:26:20.413 296 11455.40 103.53 56809.96 88888.00 2018-10-23 07:26:20.913 296 11455.46 103.53 56809.97 88888.00 2018-10-23 07:26:21.413 296 11455.40 103.58 56810.00 88888.00 2018-10-23 07:26:21.913 296 11455.40 103.58 56809.96 88888.00 2018-10-23 07:26:22.413 296 11455.43 103.59 56809.97 88888.00 2018-10-23 07:26:22.913 296 11455.40 103.56 56809.97 88888.00 2018-10-23 07:26:23.413 296 11455.43 103.59 56809.93 88888.00 2018-10-23 07:26:23.913 296 11455.51 103.61 56809.96 88888.00 2018-10-23 07:26:24.413 296 11455.38 103.58 56809.91 88888.00 2018-10-23 07:26:24.913 296 11455.40 103.60 56809.88 88888.00 2018-10-23 07:26:25.413 296 11455.42 103.56 56809.85 88888.00 2018-10-23 07:26:25.913 296 11455.37 103.54 56809.86 88888.00 2018-10-23 07:26:26.413 296 11455.37 103.58 56809.88 88888.00 2018-10-23 07:26:26.913 296 11455.39 103.54 56809.88 88888.00 2018-10-23 07:26:27.413 296 11455.42 103.58 56809.83 88888.00 2018-10-23 07:26:27.913 296 11455.59 103.62 56809.81 88888.00 2018-10-23 07:26:28.413 296 11455.49 103.62 56809.80 88888.00 2018-10-23 07:26:28.913 296 11455.38 103.65 56809.73 88888.00 2018-10-23 07:26:29.413 296 11455.40 103.65 56809.72 88888.00 2018-10-23 07:26:29.913 296 11455.49 103.63 56809.68 88888.00 2018-10-23 07:26:30.413 296 11455.40 103.62 56809.70 88888.00 2018-10-23 07:26:30.913 296 11455.42 103.65 56809.80 88888.00 2018-10-23 07:26:31.413 296 11455.45 103.66 56809.73 88888.00 2018-10-23 07:26:31.913 296 11455.44 103.66 56809.73 88888.00 2018-10-23 07:26:32.413 296 11455.51 103.67 56809.71 88888.00 2018-10-23 07:26:32.913 296 11455.45 103.67 56809.73 88888.00 2018-10-23 07:26:33.413 296 11455.43 103.66 56809.73 88888.00 2018-10-23 07:26:33.913 296 11455.42 103.73 56809.72 88888.00 2018-10-23 07:26:34.413 296 11455.44 103.70 56809.64 88888.00 2018-10-23 07:26:34.913 296 11455.38 103.60 56809.70 88888.00 2018-10-23 07:26:35.413 296 11455.38 103.66 56809.75 88888.00 2018-10-23 07:26:35.913 296 11455.35 103.65 56809.71 88888.00 2018-10-23 07:26:36.413 296 11455.33 103.66 56809.68 88888.00 2018-10-23 07:26:36.913 296 11455.38 103.70 56809.72 88888.00 2018-10-23 07:26:37.413 296 11455.40 103.68 56809.67 88888.00 2018-10-23 07:26:38.413 296 11455.63 103.68 56809.60 88888.00 2018-10-23 07:26:38.913 296 11455.47 103.65 56809.58 88888.00 2018-10-23 07:26:39.413 296 11455.43 103.67 56809.54 88888.00 2018-10-23 07:26:39.913 296 11455.42 103.67 56809.54 88888.00 2018-10-23 07:26:40.413 296 11455.40 103.67 56809.56 88888.00 2018-10-23 07:26:40.913 296 11455.26 103.67 56809.55 88888.00 2018-10-23 07:26:41.413 296 11455.46 103.66 56809.52 88888.00 2018-10-23 07:26:41.913 296 11455.43 103.65 56809.54 88888.00 2018-10-23 07:26:42.413 296 11455.50 103.67 56809.60 88888.00 2018-10-23 07:26:42.913 296 11455.45 103.66 56809.59 88888.00 2018-10-23 07:26:43.413 296 11455.36 103.61 56809.52 88888.00 2018-10-23 07:26:43.913 296 11455.29 103.62 56809.54 88888.00 2018-10-23 07:26:44.413 296 11455.31 103.66 56809.58 88888.00 2018-10-23 07:26:44.913 296 11455.35 103.62 56809.58 88888.00 2018-10-23 07:26:45.413 296 11455.33 103.66 56809.56 88888.00 2018-10-23 07:26:45.913 296 11455.42 103.74 56809.54 88888.00 2018-10-23 07:26:46.413 296 11455.42 103.79 56809.53 88888.00 2018-10-23 07:26:46.913 296 11455.38 103.76 56809.55 88888.00 2018-10-23 07:26:47.413 296 11455.33 103.76 56809.56 88888.00 2018-10-23 07:26:48.413 296 11455.28 103.74 56809.54 88888.00 2018-10-23 07:26:48.913 296 11455.32 103.75 56809.52 88888.00 2018-10-23 07:26:49.413 296 11455.39 103.76 56809.48 88888.00 2018-10-23 07:26:49.913 296 11455.25 103.73 56809.48 88888.00 2018-10-23 07:26:50.413 296 11455.25 103.72 56809.53 88888.00 2018-10-23 07:26:50.913 296 11455.31 103.69 56809.52 88888.00 2018-10-23 07:26:51.413 296 11455.29 103.65 56809.53 88888.00 2018-10-23 07:26:51.913 296 11455.31 103.68 56809.51 88888.00 2018-10-23 07:26:52.404 296 11455.39 103.69 56809.47 88888.00 2018-10-23 07:26:52.904 296 11455.30 103.70 56809.48 88888.00 2018-10-23 07:26:53.404 296 11455.26 103.74 56809.42 88888.00 2018-10-23 07:26:53.904 296 11455.29 103.75 56809.38 88888.00 2018-10-23 07:26:54.404 296 11455.28 103.76 56809.35 88888.00 2018-10-23 07:26:54.904 296 11455.36 103.80 56809.38 88888.00 2018-10-23 07:26:55.404 296 11455.31 103.75 56809.30 88888.00 2018-10-23 07:26:55.904 296 11455.26 103.74 56809.22 88888.00 2018-10-23 07:26:56.404 296 11455.24 103.77 56809.26 88888.00 2018-10-23 07:26:56.904 296 11455.24 103.73 56809.23 88888.00 2018-10-23 07:26:57.404 296 11455.24 103.73 56809.17 88888.00 2018-10-23 07:26:58.404 296 11455.51 103.73 56809.08 88888.00 2018-10-23 07:26:58.904 296 11455.51 103.75 56809.08 88888.00 2018-10-23 07:26:59.404 296 11455.33 103.77 56809.08 88888.00 2018-10-23 07:26:59.904 296 11455.36 103.72 56809.01 88888.00 2018-10-23 07:27:00.404 296 11455.31 103.70 56809.00 88888.00 2018-10-23 07:27:00.904 296 11455.25 103.73 56809.01 88888.00 2018-10-23 07:27:01.404 296 11455.28 103.66 56808.97 88888.00 2018-10-23 07:27:01.904 296 11455.25 103.68 56808.96 88888.00 2018-10-23 07:27:02.404 296 11455.32 103.70 56808.96 88888.00 2018-10-23 07:27:02.904 296 11455.37 103.72 56808.98 88888.00 2018-10-23 07:27:03.404 296 11455.32 103.72 56808.97 88888.00 2018-10-23 07:27:03.904 296 11455.35 103.74 56808.93 88888.00 2018-10-23 07:27:04.404 296 11455.45 103.74 56808.90 88888.00 2018-10-23 07:27:04.904 296 11455.35 103.75 56808.93 88888.00 2018-10-23 07:27:05.404 296 11455.33 103.77 56808.91 88888.00 2018-10-23 07:27:05.904 296 11455.37 103.76 56808.91 88888.00 2018-10-23 07:27:06.404 296 11455.32 103.74 56808.89 88888.00 2018-10-23 07:27:06.904 296 11455.42 103.75 56808.89 88888.00 2018-10-23 07:27:07.404 296 11455.44 103.76 56808.89 88888.00 2018-10-23 07:27:08.404 296 11455.49 103.81 56808.90 88888.00 2018-10-23 07:27:08.904 296 11455.46 103.80 56808.87 88888.00 2018-10-23 07:27:09.404 296 11455.45 103.80 56808.87 88888.00 2018-10-23 07:27:09.904 296 11455.49 103.87 56808.93 88888.00 2018-10-23 07:27:10.404 296 11455.53 103.83 56808.97 88888.00 2018-10-23 07:27:10.904 296 11455.46 103.79 56809.00 88888.00 2018-10-23 07:27:11.404 296 11455.49 103.86 56808.98 88888.00 2018-10-23 07:27:11.904 296 11455.58 103.83 56808.93 88888.00 2018-10-23 07:27:12.404 296 11455.70 103.79 56808.93 88888.00 2018-10-23 07:27:12.904 296 11455.59 103.82 56809.00 88888.00 2018-10-23 07:27:13.404 296 11455.52 103.85 56808.97 88888.00 2018-10-23 07:27:13.904 296 11455.58 103.87 56808.90 88888.00 2018-10-23 07:27:14.404 296 11455.64 103.88 56808.90 88888.00 2018-10-23 07:27:14.904 296 11455.60 103.92 56808.93 88888.00 2018-10-23 07:27:15.404 296 11455.52 103.87 56808.91 88888.00 2018-10-23 07:27:15.904 296 11455.60 103.87 56808.91 88888.00 2018-10-23 07:27:16.404 296 11455.70 103.88 56808.87 88888.00 2018-10-23 07:27:16.904 296 11455.70 103.90 56808.88 88888.00 2018-10-23 07:27:17.404 296 11455.75 103.88 56808.87 88888.00 2018-10-23 07:27:17.904 296 11455.78 103.87 56808.88 88888.00 2018-10-23 07:27:18.404 296 11455.70 103.92 56808.89 88888.00 2018-10-23 07:27:18.904 296 11455.81 103.97 56808.89 88888.00 2018-10-23 07:27:19.404 296 11455.84 103.94 56808.89 88888.00 2018-10-23 07:27:19.904 296 11455.80 103.90 56808.88 88888.00 2018-10-23 07:27:20.404 296 11455.84 103.94 56808.94 88888.00 2018-10-23 07:27:20.904 296 11455.82 103.94 56808.93 88888.00 2018-10-23 07:27:21.404 296 11455.79 103.89 56808.88 88888.00 2018-10-23 07:27:21.904 296 11455.79 103.93 56808.87 88888.00 2018-10-23 07:27:22.404 296 11455.82 103.96 56808.85 88888.00 2018-10-23 07:27:22.904 296 11455.81 103.96 56808.88 88888.00 2018-10-23 07:27:23.404 296 11455.89 104.06 56808.91 88888.00 2018-10-23 07:27:23.904 296 11455.98 104.03 56808.87 88888.00 2018-10-23 07:27:24.404 296 11455.92 104.06 56808.85 88888.00 2018-10-23 07:27:24.904 296 11455.89 104.07 56808.96 88888.00 2018-10-23 07:27:25.404 296 11455.94 104.02 56808.97 88888.00 2018-10-23 07:27:25.904 296 11456.00 103.99 56808.96 88888.00 2018-10-23 07:27:26.404 296 11456.00 104.04 56808.94 88888.00 2018-10-23 07:27:26.904 296 11456.02 104.09 56808.94 88888.00 2018-10-23 07:27:27.404 296 11455.98 104.07 56808.97 88888.00 2018-10-23 07:27:27.904 296 11455.94 104.08 56808.94 88888.00 2018-10-23 07:27:28.404 296 11456.02 104.07 56808.93 88888.00 2018-10-23 07:27:28.904 296 11456.06 104.04 56808.91 88888.00 2018-10-23 07:27:29.404 296 11456.07 104.04 56808.95 88888.00 2018-10-23 07:27:29.904 296 11456.07 104.01 56808.91 88888.00 2018-10-23 07:27:30.404 296 11456.03 104.02 56808.85 88888.00 2018-10-23 07:27:30.904 296 11456.14 104.04 56808.89 88888.00 2018-10-23 07:27:31.404 296 11456.10 104.04 56808.88 88888.00 2018-10-23 07:27:31.904 296 11456.16 104.08 56808.89 88888.00 2018-10-23 07:27:32.404 296 11456.16 104.10 56808.89 88888.00 2018-10-23 07:27:32.904 296 11456.24 104.04 56808.84 88888.00 2018-10-23 07:27:33.404 296 11456.19 104.08 56808.87 88888.00 2018-10-23 07:27:33.904 296 11456.24 104.07 56808.85 88888.00 2018-10-23 07:27:34.404 296 11456.27 104.06 56808.83 88888.00 2018-10-23 07:27:34.904 296 11456.24 104.04 56808.84 88888.00 2018-10-23 07:27:35.404 296 11456.30 104.06 56808.87 88888.00 2018-10-23 07:27:35.904 296 11456.28 104.03 56808.83 88888.00 2018-10-23 07:27:36.404 296 11456.21 104.02 56808.84 88888.00 2018-10-23 07:27:36.904 296 11456.29 104.06 56808.89 88888.00 2018-10-23 07:27:37.404 296 11456.28 104.07 56808.83 88888.00 2018-10-23 07:27:37.904 296 11456.23 104.06 56808.81 88888.00 2018-10-23 07:27:38.404 296 11456.24 104.06 56808.82 88888.00 2018-10-23 07:27:38.904 296 11456.27 104.07 56808.82 88888.00 2018-10-23 07:27:40.404 296 11456.31 104.11 56808.76 88888.00 2018-10-23 07:27:40.904 296 11456.34 104.15 56808.81 88888.00 2018-10-23 07:27:41.404 296 11456.39 104.21 56808.84 88888.00 2018-10-23 07:27:41.904 296 11456.40 104.21 56808.82 88888.00 2018-10-23 07:27:42.404 296 11456.28 104.13 56808.77 88888.00 2018-10-23 07:27:42.904 296 11456.31 104.11 56808.82 88888.00 2018-10-23 07:27:43.404 296 11456.40 104.14 56808.83 88888.00 2018-10-23 07:27:43.904 296 11456.37 104.14 56808.81 88888.00 2018-10-23 07:27:44.404 296 11456.40 104.15 56808.82 88888.00 2018-10-23 07:27:44.904 296 11456.37 104.11 56808.79 88888.00 2018-10-23 07:27:45.404 296 11456.29 104.15 56808.82 88888.00 2018-10-23 07:27:45.904 296 11456.35 104.15 56808.91 88888.00 2018-10-23 07:27:46.404 296 11456.42 104.17 56808.90 88888.00 2018-10-23 07:27:46.904 296 11456.35 104.14 56808.89 88888.00 2018-10-23 07:27:47.904 296 11456.43 104.10 56808.83 88888.00 2018-10-23 07:27:48.404 296 11456.37 104.13 56808.78 88888.00 2018-10-23 07:27:48.904 296 11456.36 104.15 56808.79 88888.00 2018-10-23 07:27:49.904 296 11456.29 104.14 56808.71 88888.00 2018-10-23 07:27:50.404 296 11456.34 104.11 56808.72 88888.00 2018-10-23 07:27:50.904 296 11456.42 104.17 56808.72 88888.00 2018-10-23 07:27:51.404 296 11456.37 104.22 56808.69 88888.00 2018-10-23 07:27:51.904 296 11456.35 104.24 56808.68 88888.00 2018-10-23 07:27:52.404 296 11456.41 104.20 56808.65 88888.00 2018-10-23 07:27:52.904 296 11456.40 104.16 56808.62 88888.00 2018-10-23 07:27:53.404 296 11456.42 104.22 56808.63 88888.00 2018-10-23 07:27:53.904 296 11456.46 104.19 56808.59 88888.00 2018-10-23 07:27:54.404 296 11456.43 104.19 56808.64 88888.00 2018-10-23 07:27:54.904 296 11456.47 104.20 56808.68 88888.00 2018-10-23 07:27:55.404 296 11456.44 104.23 56808.62 88888.00 2018-10-23 07:27:55.904 296 11456.35 104.26 56808.64 88888.00 2018-10-23 07:27:56.404 296 11456.42 104.21 56808.69 88888.00 2018-10-23 07:27:56.904 296 11456.46 104.21 56808.63 88888.00 2018-10-23 07:27:57.404 296 11456.40 104.24 56808.65 88888.00 2018-10-23 07:27:57.904 296 11456.46 104.23 56808.69 88888.00 2018-10-23 07:27:58.404 296 11456.51 104.19 56808.69 88888.00 2018-10-23 07:27:58.904 296 11456.46 104.17 56808.74 88888.00 2018-10-23 07:27:59.404 296 11456.51 104.15 56808.72 88888.00 2018-10-23 07:27:59.904 296 11456.47 104.17 56808.72 88888.00 2018-10-23 07:28:00.404 296 11456.41 104.17 56808.70 88888.00 2018-10-23 07:28:00.904 296 11456.49 104.15 56808.74 88888.00 2018-10-23 07:28:01.404 296 11456.46 104.22 56808.76 88888.00 2018-10-23 07:28:01.904 296 11456.39 104.27 56808.76 88888.00 2018-10-23 07:28:02.404 296 11456.43 104.22 56808.76 88888.00 2018-10-23 07:28:02.904 296 11456.42 104.24 56808.72 88888.00 2018-10-23 07:28:03.404 296 11456.36 104.24 56808.71 88888.00 2018-10-23 07:28:03.904 296 11456.48 104.26 56808.76 88888.00 2018-10-23 07:28:04.404 296 11456.51 104.23 56808.78 88888.00 2018-10-23 07:28:04.904 296 11456.43 104.28 56808.72 88888.00 2018-10-23 07:28:05.404 296 11456.46 104.30 56808.68 88888.00 2018-10-23 07:28:05.904 296 11456.47 104.23 56808.66 88888.00 2018-10-23 07:28:06.404 296 11456.42 104.22 56808.69 88888.00 2018-10-23 07:28:06.904 296 11456.40 104.28 56808.69 88888.00 2018-10-23 07:28:07.404 296 11456.47 104.30 56808.70 88888.00 2018-10-23 07:28:07.904 296 11456.43 104.28 56808.64 88888.00 2018-10-23 07:28:08.404 296 11456.42 104.23 56808.68 88888.00 2018-10-23 07:28:08.904 296 11456.37 104.24 56808.72 88888.00 2018-10-23 07:28:09.404 296 11456.31 104.28 56808.77 88888.00 2018-10-23 07:28:09.904 296 11456.37 104.30 56808.75 88888.00 2018-10-23 07:28:10.404 296 11456.37 104.29 56808.77 88888.00 2018-10-23 07:28:10.904 296 11456.30 104.28 56808.78 88888.00 2018-10-23 07:28:11.404 296 11456.33 104.26 56808.79 88888.00 2018-10-23 07:28:11.904 296 11456.36 104.26 56808.76 88888.00 2018-10-23 07:28:12.404 296 11456.28 104.26 56808.75 88888.00 2018-10-23 07:28:12.904 296 11456.36 104.26 56808.76 88888.00 2018-10-23 07:28:13.404 296 11456.35 104.30 56808.82 88888.00 2018-10-23 07:28:13.904 296 11456.29 104.34 56808.82 88888.00 2018-10-23 07:28:14.404 296 11456.35 104.34 56808.85 88888.00 2018-10-23 07:28:14.904 296 11456.40 104.33 56808.85 88888.00 2018-10-23 07:28:15.404 296 11456.35 104.34 56808.89 88888.00 2018-10-23 07:28:15.904 296 11456.41 104.33 56808.90 88888.00 2018-10-23 07:28:16.404 296 11456.34 104.33 56808.89 88888.00 2018-10-23 07:28:16.904 296 11456.34 104.35 56808.94 88888.00 2018-10-23 07:28:17.404 296 11456.39 104.36 56808.93 88888.00 2018-10-23 07:28:17.904 296 11456.36 104.35 56808.91 88888.00 2018-10-23 07:28:18.404 296 11456.31 104.41 56808.91 88888.00 2018-10-23 07:28:18.904 296 11456.34 104.40 56808.97 88888.00 2018-10-23 07:28:19.404 296 11456.29 104.31 56808.98 88888.00 2018-10-23 07:28:19.904 296 11456.22 104.30 56808.96 88888.00 2018-10-23 07:28:20.404 296 11456.34 104.36 56808.98 88888.00 2018-10-23 07:28:21.404 296 11456.39 104.33 56808.90 88888.00 2018-10-23 07:28:21.904 296 11456.39 104.36 56808.90 88888.00 2018-10-23 07:28:22.404 296 11456.29 104.41 56808.94 88888.00 2018-10-23 07:28:22.904 296 11456.28 104.43 56808.95 88888.00 2018-10-23 07:28:23.404 296 11456.31 104.45 56808.94 88888.00 2018-10-23 07:28:23.904 296 11456.37 104.48 56808.90 88888.00 2018-10-23 07:28:24.404 296 11456.36 104.44 56808.91 88888.00 2018-10-23 07:28:24.904 296 11456.39 104.43 56808.97 88888.00 2018-10-23 07:28:25.404 296 11456.33 104.43 56808.90 88888.00 2018-10-23 07:28:25.904 296 11456.23 104.48 56808.82 88888.00 2018-10-23 07:28:26.404 296 11456.26 104.47 56808.82 88888.00 2018-10-23 07:28:26.904 296 11456.30 104.41 56808.90 88888.00 2018-10-23 07:28:27.404 296 11456.29 104.43 56808.90 88888.00 2018-10-23 07:28:27.904 296 11456.37 104.45 56808.91 88888.00 2018-10-23 07:28:28.404 296 11456.40 104.43 56808.85 88888.00 2018-10-23 07:28:28.904 296 11456.29 104.41 56808.90 88888.00 2018-10-23 07:28:29.404 296 11456.28 104.43 56808.88 88888.00 2018-10-23 07:28:29.904 296 11456.33 104.41 56808.95 88888.00 2018-10-23 07:28:30.404 296 11456.34 104.43 56808.95 88888.00 2018-10-23 07:28:31.404 296 11456.35 104.44 56808.96 88888.00 2018-10-23 07:28:31.904 296 11456.35 104.49 56809.00 88888.00 2018-10-23 07:28:32.404 296 11456.37 104.54 56809.00 88888.00 2018-10-23 07:28:32.904 296 11456.43 104.55 56808.98 88888.00 2018-10-23 07:28:33.404 296 11456.42 104.53 56808.97 88888.00 2018-10-23 07:28:33.904 296 11456.39 104.48 56808.97 88888.00 2018-10-23 07:28:34.404 296 11456.31 104.47 56808.98 88888.00 2018-10-23 07:28:34.904 296 11456.29 104.54 56808.98 88888.00 2018-10-23 07:28:35.404 296 11456.37 104.54 56809.03 88888.00 2018-10-23 07:28:35.904 296 11456.41 104.57 56809.02 88888.00 2018-10-23 07:28:36.404 296 11456.36 104.58 56808.97 88888.00 2018-10-23 07:28:36.904 296 11456.40 104.58 56808.94 88888.00 2018-10-23 07:28:37.404 296 11456.42 104.56 56808.97 88888.00 2018-10-23 07:28:37.904 296 11456.41 104.57 56808.97 88888.00 2018-10-23 07:28:38.404 296 11456.43 104.61 56808.97 88888.00 2018-10-23 07:28:38.904 296 11456.42 104.60 56809.00 88888.00 2018-10-23 07:28:39.404 296 11456.42 104.63 56809.02 88888.00 2018-10-23 07:28:39.904 296 11456.50 104.64 56808.98 88888.00 2018-10-23 07:28:40.404 296 11456.47 104.65 56808.96 88888.00 2018-10-23 07:28:40.904 296 11456.37 104.68 56808.97 88888.00 2018-10-23 07:28:41.404 296 11456.53 104.71 56809.00 88888.00 2018-10-23 07:28:41.904 296 11456.49 104.69 56809.06 88888.00 2018-10-23 07:28:42.404 296 11456.42 104.69 56809.06 88888.00 2018-10-23 07:28:42.904 296 11456.49 104.70 56809.04 88888.00 2018-10-23 07:28:43.404 296 11456.54 104.71 56809.04 88888.00 2018-10-23 07:28:43.904 296 11456.48 104.75 56809.01 88888.00 2018-10-23 07:28:44.404 296 11456.55 104.72 56808.96 88888.00 2018-10-23 07:28:44.904 296 11456.58 104.71 56808.91 88888.00 2018-10-23 07:28:45.404 296 11456.54 104.70 56808.95 88888.00 2018-10-23 07:28:45.904 296 11456.58 104.71 56808.98 88888.00 2018-10-23 07:28:46.404 296 11456.62 104.70 56808.98 88888.00 2018-10-23 07:28:46.904 296 11456.63 104.71 56808.97 88888.00 2018-10-23 07:28:47.404 296 11456.68 104.75 56809.06 88888.00 2018-10-23 07:28:47.904 296 11456.69 104.69 56809.02 88888.00 2018-10-23 07:28:48.404 296 11456.67 104.71 56809.04 88888.00 2018-10-23 07:28:48.904 296 11456.76 104.69 56809.06 88888.00 2018-10-23 07:28:49.404 296 11456.75 104.68 56809.02 88888.00 2018-10-23 07:28:49.904 296 11456.72 104.71 56808.96 88888.00 2018-10-23 07:28:50.404 296 11456.81 104.74 56808.97 88888.00 2018-10-23 07:28:50.904 296 11456.81 104.71 56809.04 88888.00 2018-10-23 07:28:51.405 296 11456.77 104.74 56809.03 88888.00 2018-10-23 07:28:51.905 296 11456.88 104.76 56809.04 88888.00 2018-10-23 07:28:52.405 296 11456.89 104.74 56809.02 88888.00 2018-10-23 07:28:52.905 296 11456.85 104.75 56809.01 88888.00 2018-10-23 07:28:53.405 296 11456.89 104.76 56809.03 88888.00 2018-10-23 07:28:53.905 296 11456.88 104.75 56809.04 88888.00 2018-10-23 07:28:54.405 296 11456.82 104.77 56809.02 88888.00 2018-10-23 07:28:54.905 296 11456.85 104.74 56809.02 88888.00 2018-10-23 07:28:55.405 296 11456.89 104.70 56809.06 88888.00 2018-10-23 07:28:55.905 296 11456.83 104.71 56809.03 88888.00 2018-10-23 07:28:56.405 296 11456.95 104.75 56809.04 88888.00 2018-10-23 07:28:56.905 296 11456.98 104.75 56809.00 88888.00 2018-10-23 07:28:57.405 296 11456.93 104.82 56809.06 88888.00 2018-10-23 07:28:57.905 296 11457.06 104.83 56809.10 88888.00 2018-10-23 07:28:58.405 296 11457.03 104.82 56809.09 88888.00 2018-10-23 07:28:58.905 296 11456.98 104.85 56809.11 88888.00 2018-10-23 07:28:59.405 296 11457.03 104.85 56809.10 88888.00 2018-10-23 07:28:59.905 296 11457.04 104.82 56809.13 88888.00 2018-10-23 07:29:00.405 296 11457.09 104.85 56809.08 88888.00 2018-10-23 07:29:00.905 296 11457.14 104.88 56809.04 88888.00 2018-10-23 07:29:01.405 296 11457.17 104.87 56809.01 88888.00 2018-10-23 07:29:01.905 296 11457.11 104.89 56809.00 88888.00 2018-10-23 07:29:02.405 296 11457.18 104.91 56809.03 88888.00 2018-10-23 07:29:02.905 296 11457.19 104.89 56809.04 88888.00 2018-10-23 07:29:03.405 296 11457.13 104.85 56809.06 88888.00 2018-10-23 07:29:03.905 296 11457.16 104.90 56809.09 88888.00 2018-10-23 07:29:04.405 296 11457.19 104.90 56809.10 88888.00 2018-10-23 07:29:04.905 296 11457.19 104.91 56809.11 88888.00 2018-10-23 07:29:05.405 296 11457.21 104.92 56809.14 88888.00 2018-10-23 07:29:05.905 296 11457.27 104.91 56809.20 88888.00 2018-10-23 07:29:06.405 296 11457.27 104.91 56809.19 88888.00 2018-10-23 07:29:06.905 296 11457.27 104.95 56809.20 88888.00 2018-10-23 07:29:07.405 296 11457.24 104.95 56809.20 88888.00 2018-10-23 07:29:07.905 296 11457.26 105.02 56809.23 88888.00 2018-10-23 07:29:08.405 296 11457.35 105.04 56809.20 88888.00 2018-10-23 07:29:08.905 296 11457.34 104.97 56809.20 88888.00 2018-10-23 07:29:09.405 296 11457.38 105.03 56809.27 88888.00 2018-10-23 07:29:09.905 296 11457.46 105.05 56809.26 88888.00 2018-10-23 07:29:10.405 296 11457.44 105.02 56809.21 88888.00 2018-10-23 07:29:10.905 296 11457.38 105.02 56809.17 88888.00 2018-10-23 07:29:11.405 296 11457.44 105.02 56809.19 88888.00 2018-10-23 07:29:11.905 296 11457.51 105.04 56809.19 88888.00 2018-10-23 07:29:12.405 296 11457.52 105.02 56809.19 88888.00 2018-10-23 07:29:12.905 296 11457.55 105.02 56809.20 88888.00 2018-10-23 07:29:13.405 296 11457.53 104.99 56809.21 88888.00 2018-10-23 07:29:13.905 296 11457.55 105.01 56809.20 88888.00 2018-10-23 07:29:14.405 296 11457.63 105.03 56809.27 88888.00 2018-10-23 07:29:14.905 296 11457.61 105.02 56809.30 88888.00 2018-10-23 07:29:15.405 296 11457.58 104.99 56809.21 88888.00 2018-10-23 07:29:15.905 296 11457.68 105.05 56809.17 88888.00 2018-10-23 07:29:16.405 296 11457.69 105.05 56809.20 88888.00 2018-10-23 07:29:16.905 296 11457.66 105.05 56809.28 88888.00 2018-10-23 07:29:17.405 296 11457.70 105.06 56809.26 88888.00 2018-10-23 07:29:17.905 296 11457.70 105.09 56809.32 88888.00 2018-10-23 07:29:18.405 296 11457.67 105.13 56809.34 88888.00 2018-10-23 07:29:18.905 296 11457.76 105.10 56809.36 88888.00 2018-10-23 07:29:19.405 296 11457.74 105.04 56809.35 88888.00 2018-10-23 07:29:19.905 296 11457.68 105.08 56809.36 88888.00 2018-10-23 07:29:20.405 296 11457.78 105.09 56809.36 88888.00 2018-10-23 07:29:20.905 296 11457.75 105.04 56809.36 88888.00 2018-10-23 07:29:21.405 296 11457.72 105.08 56809.35 88888.00 2018-10-23 07:29:21.905 296 11457.73 105.09 56809.35 88888.00 2018-10-23 07:29:22.905 296 11457.78 105.12 56809.34 88888.00 2018-10-23 07:29:23.405 296 11457.78 105.13 56809.34 88888.00 2018-10-23 07:29:23.905 296 11457.75 105.12 56809.32 88888.00 2018-10-23 07:29:24.405 296 11457.81 105.13 56809.34 88888.00 2018-10-23 07:29:24.905 296 11457.87 105.18 56809.39 88888.00 2018-10-23 07:29:25.405 296 11457.87 105.17 56809.34 88888.00 2018-10-23 07:29:25.905 296 11457.85 105.15 56809.35 88888.00 2018-10-23 07:29:26.405 296 11457.90 105.13 56809.35 88888.00 2018-10-23 07:29:26.905 296 11457.86 105.04 56809.40 88888.00 2018-10-23 07:29:27.405 296 11457.85 105.12 56809.40 88888.00 2018-10-23 07:29:27.905 296 11457.82 105.17 56809.35 88888.00 2018-10-23 07:29:28.405 296 11457.81 105.18 56809.32 88888.00 2018-10-23 07:29:28.905 296 11457.79 105.16 56809.32 88888.00 2018-10-23 07:29:29.405 296 11457.87 105.18 56809.35 88888.00 2018-10-23 07:29:29.905 296 11457.89 105.22 56809.35 88888.00 2018-10-23 07:29:30.405 296 11457.94 105.22 56809.33 88888.00 2018-10-23 07:29:30.905 296 11457.92 105.23 56809.33 88888.00 2018-10-23 07:29:31.405 296 11457.85 105.19 56809.33 88888.00 2018-10-23 07:29:31.905 296 11457.76 105.22 56809.33 88888.00 2018-10-23 07:29:32.405 296 11457.83 105.30 56809.27 88888.00 2018-10-23 07:29:32.905 296 11457.87 105.24 56809.19 88888.00 2018-10-23 07:29:33.405 296 11457.89 105.22 56809.20 88888.00 2018-10-23 07:29:33.905 296 11457.85 105.23 56809.23 88888.00 2018-10-23 07:29:34.405 296 11457.83 105.22 56809.25 88888.00 2018-10-23 07:29:34.905 296 11457.85 105.24 56809.25 88888.00 2018-10-23 07:29:35.405 296 11457.90 105.23 56809.22 88888.00 2018-10-23 07:29:35.905 296 11457.87 105.18 56809.19 88888.00 2018-10-23 07:29:36.405 296 11457.83 105.23 56809.19 88888.00 2018-10-23 07:29:36.905 296 11457.89 105.28 56809.17 88888.00 2018-10-23 07:29:37.405 296 11457.92 105.26 56809.15 88888.00 2018-10-23 07:29:37.905 296 11457.89 105.29 56809.15 88888.00 2018-10-23 07:29:38.405 296 11457.99 105.30 56809.15 88888.00 2018-10-23 07:29:38.905 296 11457.94 105.31 56809.17 88888.00 2018-10-23 07:29:39.405 296 11457.87 105.32 56809.26 88888.00 2018-10-23 07:29:39.905 296 11457.90 105.35 56809.21 88888.00 2018-10-23 07:29:40.405 296 11457.86 105.32 56809.17 88888.00 2018-10-23 07:29:40.905 296 11457.82 105.32 56809.15 88888.00 2018-10-23 07:29:41.405 296 11457.86 105.36 56809.11 88888.00 2018-10-23 07:29:41.905 296 11457.83 105.38 56809.07 88888.00 2018-10-23 07:29:42.405 296 11457.83 105.40 56809.07 88888.00 2018-10-23 07:29:42.905 296 11457.86 105.37 56809.15 88888.00 2018-10-23 07:29:43.405 296 11457.85 105.30 56809.20 88888.00 2018-10-23 07:29:43.905 296 11457.79 105.33 56809.20 88888.00 2018-10-23 07:29:44.405 296 11457.85 105.35 56809.16 88888.00 2018-10-23 07:29:44.905 296 11457.75 105.33 56809.11 88888.00 2018-10-23 07:29:45.405 296 11457.78 105.35 56809.06 88888.00 2018-10-23 07:29:45.905 296 11457.83 105.40 56809.07 88888.00 2018-10-23 07:29:46.405 296 11457.78 105.43 56809.06 88888.00 2018-10-23 07:29:46.905 296 11457.73 105.43 56809.04 88888.00 2018-10-23 07:29:47.405 296 11457.72 105.40 56809.09 88888.00 2018-10-23 07:29:47.905 296 11457.70 105.38 56809.09 88888.00 2018-10-23 07:29:48.405 296 11457.68 105.37 56809.02 88888.00 2018-10-23 07:29:48.905 296 11457.75 105.38 56809.00 88888.00 2018-10-23 07:29:49.405 296 11457.75 105.40 56808.94 88888.00 2018-10-23 07:29:49.905 296 11457.72 105.42 56808.90 88888.00 2018-10-23 07:29:50.405 296 11457.78 105.38 56808.93 88888.00 2018-10-23 07:29:50.905 296 11457.72 105.36 56808.91 88888.00 2018-10-23 07:29:51.405 296 11457.61 105.38 56808.90 88888.00 2018-10-23 07:29:51.905 296 11457.69 105.38 56808.95 88888.00 2018-10-23 07:29:52.405 296 11457.67 105.36 56808.88 88888.00 2018-10-23 07:29:52.905 296 11457.66 105.36 56808.85 88888.00 2018-10-23 07:29:53.405 296 11457.69 105.35 56808.88 88888.00 2018-10-23 07:29:54.405 296 11457.60 105.36 56808.87 88888.00 2018-10-23 07:29:54.905 296 11457.66 105.37 56808.90 88888.00 2018-10-23 07:29:55.405 296 11457.63 105.35 56808.85 88888.00 2018-10-23 07:29:55.905 296 11457.54 105.37 56808.81 88888.00 2018-10-23 07:29:56.405 296 11457.61 105.39 56808.82 88888.00 2018-10-23 07:29:56.905 296 11457.61 105.37 56808.82 88888.00 2018-10-23 07:29:57.405 296 11457.55 105.35 56808.82 88888.00 2018-10-23 07:29:57.905 296 11457.60 105.37 56808.84 88888.00 2018-10-23 07:29:58.405 296 11457.55 105.35 56808.81 88888.00 2018-10-23 07:29:58.905 296 11457.55 105.31 56808.83 88888.00 2018-10-23 07:29:59.405 296 11457.61 105.33 56808.84 88888.00 2018-10-23 07:29:59.905 296 11457.61 105.35 56808.83 88888.00 2018-10-23 07:30:00.405 296 11457.58 105.33 56808.87 88888.00 2018-10-23 07:30:00.905 296 11457.61 105.28 56808.84 88888.00 2018-10-23 07:30:01.405 296 11457.58 105.26 56808.85 88888.00 2018-10-23 07:30:01.905 296 11457.54 105.31 56808.91 88888.00 2018-10-23 07:30:02.405 296 11457.61 105.30 56808.95 88888.00 2018-10-23 07:30:02.905 296 11457.59 105.32 56808.93 88888.00 2018-10-23 07:30:03.405 296 11457.55 105.33 56808.91 88888.00 2018-10-23 07:30:03.905 296 11457.59 105.33 56808.90 88888.00 2018-10-23 07:30:04.405 296 11457.54 105.30 56808.93 88888.00 2018-10-23 07:30:04.905 296 11457.52 105.31 56808.88 88888.00 2018-10-23 07:30:05.405 296 11457.56 105.30 56808.93 88888.00 2018-10-23 07:30:05.905 296 11457.56 105.33 56808.88 88888.00 2018-10-23 07:30:06.405 296 11457.53 105.37 56808.89 88888.00 2018-10-23 07:30:06.905 296 11457.56 105.37 56808.93 88888.00 2018-10-23 07:30:07.405 296 11457.53 105.36 56808.91 88888.00 2018-10-23 07:30:07.905 296 11457.47 105.39 56808.94 88888.00 2018-10-23 07:30:08.405 296 11457.47 105.43 56808.91 88888.00 2018-10-23 07:30:08.905 296 11457.46 105.37 56808.90 88888.00 2018-10-23 07:30:09.405 296 11457.46 105.33 56808.95 88888.00 2018-10-23 07:30:09.905 296 11457.52 105.36 56808.94 88888.00 2018-10-23 07:30:10.405 296 11457.46 105.38 56809.01 88888.00 2018-10-23 07:30:10.905 296 11457.47 105.38 56808.97 88888.00 2018-10-23 07:30:11.405 296 11457.55 105.33 56808.90 88888.00 2018-10-23 07:30:11.905 296 11457.51 105.31 56808.87 88888.00 2018-10-23 07:30:12.405 296 11457.47 105.37 56808.90 88888.00 2018-10-23 07:30:12.905 296 11457.55 105.33 56808.94 88888.00 2018-10-23 07:30:13.405 296 11457.52 105.32 56808.87 88888.00 2018-10-23 07:30:13.905 296 11457.45 105.36 56808.85 88888.00 2018-10-23 07:30:14.405 296 11457.52 105.38 56808.85 88888.00 2018-10-23 07:30:14.905 296 11457.41 105.33 56808.83 88888.00 2018-10-23 07:30:15.405 296 11457.40 105.32 56808.82 88888.00 2018-10-23 07:30:15.905 296 11457.49 105.37 56808.79 88888.00 2018-10-23 07:30:16.405 296 11457.44 105.35 56808.78 88888.00 2018-10-23 07:30:16.905 296 11457.45 105.36 56808.75 88888.00 2018-10-23 07:30:17.405 296 11457.45 105.37 56808.77 88888.00 2018-10-23 07:30:17.905 296 11457.38 105.31 56808.76 88888.00 2018-10-23 07:30:18.405 296 11457.37 105.33 56808.77 88888.00 2018-10-23 07:30:18.905 296 11457.41 105.35 56808.87 88888.00 2018-10-23 07:30:19.405 296 11457.39 105.33 56808.83 88888.00 2018-10-23 07:30:19.905 296 11457.40 105.38 56808.81 88888.00 2018-10-23 07:30:20.405 296 11457.46 105.36 56808.81 88888.00 2018-10-23 07:30:20.905 296 11457.42 105.32 56808.78 88888.00 2018-10-23 07:30:21.405 296 11457.34 105.40 56808.82 88888.00 2018-10-23 07:30:21.905 296 11457.41 105.45 56808.82 88888.00 2018-10-23 07:30:22.405 296 11457.40 105.44 56808.74 88888.00 2018-10-23 07:30:22.905 296 11457.38 105.39 56808.70 88888.00 2018-10-23 07:30:23.405 296 11457.41 105.37 56808.70 88888.00 2018-10-23 07:30:23.905 296 11457.38 105.36 56808.66 88888.00 2018-10-23 07:30:24.405 296 11457.39 105.38 56808.65 88888.00 2018-10-23 07:30:24.905 296 11457.46 105.42 56808.70 88888.00 2018-10-23 07:30:25.405 296 11457.42 105.39 56808.72 88888.00 2018-10-23 07:30:25.905 296 11457.37 105.37 56808.71 88888.00 2018-10-23 07:30:26.405 296 11457.41 105.38 56808.76 88888.00 2018-10-23 07:30:26.905 296 11457.38 105.42 56808.78 88888.00 2018-10-23 07:30:27.405 296 11457.34 105.40 56808.78 88888.00 2018-10-23 07:30:27.905 296 11457.39 105.37 56808.75 88888.00 2018-10-23 07:30:28.405 296 11457.32 105.35 56808.72 88888.00 2018-10-23 07:30:28.905 296 11457.38 105.37 56808.74 88888.00 2018-10-23 07:30:29.405 296 11457.39 105.37 56808.70 88888.00 2018-10-23 07:30:29.905 296 11457.30 105.36 56808.72 88888.00 2018-10-23 07:30:30.405 296 11457.30 105.38 56808.75 88888.00 2018-10-23 07:30:30.905 296 11457.39 105.40 56808.69 88888.00 2018-10-23 07:30:31.405 296 11457.38 105.38 56808.70 88888.00 2018-10-23 07:30:31.905 296 11457.25 105.40 56808.74 88888.00 2018-10-23 07:30:32.405 296 11457.33 105.42 56808.72 88888.00 2018-10-23 07:30:32.905 296 11457.30 105.37 56808.69 88888.00 2018-10-23 07:30:33.905 296 11457.39 105.45 56808.65 88888.00 2018-10-23 07:30:34.405 296 11457.35 105.43 56808.63 88888.00 2018-10-23 07:30:34.905 296 11457.30 105.43 56808.64 88888.00 2018-10-23 07:30:35.405 296 11457.31 105.44 56808.63 88888.00 2018-10-23 07:30:35.905 296 11457.25 105.39 56808.58 88888.00 2018-10-23 07:30:36.405 296 11457.20 105.38 56808.55 88888.00 2018-10-23 07:30:36.905 296 11457.20 105.39 56808.57 88888.00 2018-10-23 07:30:37.405 296 11457.19 105.35 56808.61 88888.00 2018-10-23 07:30:37.905 296 11457.16 105.36 56808.56 88888.00 2018-10-23 07:30:38.405 296 11457.19 105.39 56808.53 88888.00 2018-10-23 07:30:38.905 296 11457.17 105.43 56808.48 88888.00 2018-10-23 07:30:39.405 296 11457.17 105.42 56808.50 88888.00 2018-10-23 07:30:39.905 296 11457.21 105.42 56808.51 88888.00 2018-10-23 07:30:40.405 296 11457.12 105.35 56808.53 88888.00 2018-10-23 07:30:40.905 296 11457.07 105.33 56808.53 88888.00 2018-10-23 07:30:41.405 296 11457.17 105.32 56808.52 88888.00 2018-10-23 07:30:41.905 296 11457.19 105.35 56808.51 88888.00 2018-10-23 07:30:42.405 296 11457.13 105.39 56808.45 88888.00 2018-10-23 07:30:42.905 296 11457.17 105.38 56808.45 88888.00 2018-10-23 07:30:43.405 296 11457.16 105.31 56808.43 88888.00 2018-10-23 07:30:43.905 296 11457.13 105.35 56808.49 88888.00 2018-10-23 07:30:44.405 296 11457.19 105.39 56808.50 88888.00 2018-10-23 07:30:44.905 296 11457.14 105.36 56808.45 88888.00 2018-10-23 07:30:45.405 296 11457.19 105.37 56808.51 88888.00 2018-10-23 07:30:45.905 296 11457.27 105.37 56808.58 88888.00 2018-10-23 07:30:46.405 296 11457.16 105.32 56808.53 88888.00 2018-10-23 07:30:46.905 296 11457.16 105.38 56808.56 88888.00 2018-10-23 07:30:47.405 296 11457.19 105.39 56808.53 88888.00 2018-10-23 07:30:47.905 296 11457.18 105.40 56808.52 88888.00 2018-10-23 07:30:48.405 296 11457.11 105.43 56808.53 88888.00 2018-10-23 07:30:48.906 296 11457.21 105.38 56808.57 88888.00 2018-10-23 07:30:49.406 296 11457.21 105.38 56808.56 88888.00 2018-10-23 07:30:49.906 296 11457.18 105.43 56808.53 88888.00 2018-10-23 07:30:50.406 296 11457.18 105.42 56808.50 88888.00 2018-10-23 07:30:50.906 296 11457.13 105.39 56808.50 88888.00 2018-10-23 07:30:51.406 296 11457.14 105.42 56808.52 88888.00 2018-10-23 07:30:51.906 296 11457.20 105.39 56808.50 88888.00 2018-10-23 07:30:52.406 296 11457.14 105.37 56808.48 88888.00 2018-10-23 07:30:52.906 296 11457.14 105.39 56808.45 88888.00 2018-10-23 07:30:53.406 296 11457.20 105.42 56808.46 88888.00 2018-10-23 07:30:53.906 296 11457.13 105.43 56808.50 88888.00 2018-10-23 07:30:54.406 296 11457.10 105.43 56808.46 88888.00 2018-10-23 07:30:54.906 296 11457.24 105.42 56808.48 88888.00 2018-10-23 07:30:55.406 296 11457.21 105.38 56808.42 88888.00 2018-10-23 07:30:55.906 296 11457.21 105.42 56808.36 88888.00 2018-10-23 07:30:56.406 296 11457.24 105.38 56808.37 88888.00 2018-10-23 07:30:56.906 296 11457.20 105.37 56808.43 88888.00 2018-10-23 07:30:57.406 296 11457.16 105.39 56808.43 88888.00 2018-10-23 07:30:57.906 296 11457.24 105.37 56808.44 88888.00 2018-10-23 07:30:58.406 296 11457.20 105.39 56808.45 88888.00 2018-10-23 07:30:58.906 296 11457.16 105.40 56808.46 88888.00 2018-10-23 07:30:59.406 296 11457.19 105.40 56808.45 88888.00 2018-10-23 07:30:59.906 296 11457.16 105.40 56808.44 88888.00 2018-10-23 07:31:00.406 296 11457.14 105.43 56808.38 88888.00 2018-10-23 07:31:00.906 296 11457.13 105.40 56808.36 88888.00 2018-10-23 07:31:01.406 296 11457.05 105.40 56808.37 88888.00 2018-10-23 07:31:01.906 296 11457.00 105.46 56808.43 88888.00 2018-10-23 07:31:02.406 296 11457.05 105.46 56808.38 88888.00 2018-10-23 07:31:02.906 296 11457.04 105.39 56808.34 88888.00 2018-10-23 07:31:03.406 296 11457.05 105.24 56808.39 88888.00 2018-10-23 07:31:03.906 296 11457.02 105.33 56808.38 88888.00 2018-10-23 07:31:04.406 296 11456.91 105.42 56808.30 88888.00 2018-10-23 07:31:04.906 296 11456.90 105.43 56808.27 88888.00 2018-10-23 07:31:05.406 296 11456.99 105.42 56808.26 88888.00 2018-10-23 07:31:05.906 296 11456.99 105.39 56808.26 88888.00 2018-10-23 07:31:06.406 296 11456.92 105.42 56808.23 88888.00 2018-10-23 07:31:07.406 296 11456.88 105.40 56808.19 88888.00 2018-10-23 07:31:07.906 296 11456.95 105.49 56808.21 88888.00 2018-10-23 07:31:08.406 296 11456.96 105.49 56808.23 88888.00 2018-10-23 07:31:08.906 296 11456.91 105.47 56808.23 88888.00 2018-10-23 07:31:09.406 296 11456.89 105.46 56808.19 88888.00 2018-10-23 07:31:09.906 296 11456.86 105.45 56808.18 88888.00 2018-10-23 07:31:10.406 296 11456.78 105.44 56808.16 88888.00 2018-10-23 07:31:10.906 296 11456.81 105.50 56808.18 88888.00 2018-10-23 07:31:11.406 296 11456.83 105.49 56808.21 88888.00 2018-10-23 07:31:11.906 296 11456.75 105.45 56808.18 88888.00 2018-10-23 07:31:12.406 296 11456.77 105.43 56808.14 88888.00 2018-10-23 07:31:12.906 296 11456.81 105.37 56808.16 88888.00 2018-10-23 07:31:13.406 296 11456.74 105.36 56808.13 88888.00 2018-10-23 07:31:13.906 296 11456.71 105.37 56808.12 88888.00 2018-10-23 07:31:14.406 296 11456.77 105.39 56808.06 88888.00 2018-10-23 07:31:14.906 296 11456.71 105.42 56808.01 88888.00 2018-10-23 07:31:15.406 296 11456.67 105.39 56808.02 88888.00 2018-10-23 07:31:15.906 296 11456.69 105.39 56808.00 88888.00 2018-10-23 07:31:16.406 296 11456.62 105.39 56808.04 88888.00 2018-10-23 07:31:17.406 296 11456.74 105.38 56808.05 88888.00 2018-10-23 07:31:17.906 296 11456.65 105.36 56808.08 88888.00 2018-10-23 07:31:18.406 296 11456.58 105.38 56808.04 88888.00 2018-10-23 07:31:18.906 296 11456.58 105.40 56807.97 88888.00 2018-10-23 07:31:19.406 296 11456.51 105.39 56807.97 88888.00 2018-10-23 07:31:19.906 296 11456.41 105.44 56807.98 88888.00 2018-10-23 07:31:20.406 296 11456.49 105.37 56808.00 88888.00 2018-10-23 07:31:20.906 296 11456.42 105.32 56808.01 88888.00 2018-10-23 07:31:21.406 296 11456.34 105.36 56807.99 88888.00 2018-10-23 07:31:21.906 296 11456.41 105.33 56807.91 88888.00 2018-10-23 07:31:22.406 296 11456.40 105.31 56807.93 88888.00 2018-10-23 07:31:22.906 296 11456.40 105.30 56807.89 88888.00 2018-10-23 07:31:23.406 296 11456.39 105.28 56807.88 88888.00 2018-10-23 07:31:23.906 296 11456.30 105.26 56807.87 88888.00 2018-10-23 07:31:24.406 296 11456.35 105.31 56807.85 88888.00 2018-10-23 07:31:24.906 296 11456.44 105.29 56807.82 88888.00 2018-10-23 07:31:25.406 296 11456.39 105.30 56807.79 88888.00 2018-10-23 07:31:25.906 296 11456.33 105.37 56807.82 88888.00 2018-10-23 07:31:26.406 296 11456.33 105.29 56807.84 88888.00 2018-10-23 07:31:26.906 296 11456.24 105.28 56807.78 88888.00 2018-10-23 07:31:27.406 296 11456.24 105.32 56807.79 88888.00 2018-10-23 07:31:27.906 296 11456.31 105.32 56807.81 88888.00 2018-10-23 07:31:28.406 296 11456.31 105.30 56807.82 88888.00 2018-10-23 07:31:28.906 296 11456.31 105.31 56807.79 88888.00 2018-10-23 07:31:29.406 296 11456.36 105.30 56807.75 88888.00 2018-10-23 07:31:29.906 296 11456.23 105.28 56807.73 88888.00 2018-10-23 07:31:30.406 296 11456.22 105.25 56807.69 88888.00 2018-10-23 07:31:30.906 296 11456.21 105.25 56807.69 88888.00 2018-10-23 07:31:31.406 296 11456.09 105.28 56807.69 88888.00 2018-10-23 07:31:31.906 296 11456.14 105.26 56807.66 88888.00 2018-10-23 07:31:32.406 296 11456.16 105.28 56807.62 88888.00 2018-10-23 07:31:32.906 296 11456.07 105.26 56807.59 88888.00 2018-10-23 07:31:33.406 296 11456.05 105.28 56807.55 88888.00 2018-10-23 07:31:33.906 296 11456.13 105.28 56807.54 88888.00 2018-10-23 07:31:34.406 296 11456.06 105.23 56807.55 88888.00 2018-10-23 07:31:34.906 296 11456.06 105.24 56807.59 88888.00 2018-10-23 07:31:35.406 296 11456.02 105.26 56807.55 88888.00 2018-10-23 07:31:35.906 296 11455.93 105.22 56807.55 88888.00 2018-10-23 07:31:36.406 296 11455.98 105.24 56807.50 88888.00 2018-10-23 07:31:36.906 296 11456.07 105.23 56807.54 88888.00 2018-10-23 07:31:37.406 296 11455.94 105.26 56807.53 88888.00 2018-10-23 07:31:37.906 296 11455.98 105.23 56807.43 88888.00 2018-10-23 07:31:38.406 296 11456.02 105.17 56807.40 88888.00 2018-10-23 07:31:38.906 296 11455.92 105.16 56807.46 88888.00 2018-10-23 07:31:39.406 296 11455.92 105.16 56807.43 88888.00 2018-10-23 07:31:39.906 296 11456.05 105.21 56807.39 88888.00 2018-10-23 07:31:40.406 296 11455.98 105.18 56807.33 88888.00 2018-10-23 07:31:40.906 296 11455.91 105.24 56807.40 88888.00 2018-10-23 07:31:41.406 296 11455.96 105.19 56807.40 88888.00 2018-10-23 07:31:41.906 296 11455.93 105.19 56807.36 88888.00 2018-10-23 07:31:42.406 296 11455.92 105.21 56807.34 88888.00 2018-10-23 07:31:42.906 296 11455.96 105.18 56807.36 88888.00 2018-10-23 07:31:43.406 296 11455.91 105.16 56807.39 88888.00 2018-10-23 07:31:43.906 296 11455.91 105.17 56807.30 88888.00 2018-10-23 07:31:44.406 296 11455.93 105.18 56807.28 88888.00 2018-10-23 07:31:44.906 296 11455.85 105.16 56807.30 88888.00 2018-10-23 07:31:45.406 296 11455.79 105.17 56807.40 88888.00 2018-10-23 07:31:45.906 296 11455.84 105.18 56807.47 88888.00 2018-10-23 07:31:46.406 296 11455.79 105.17 56807.46 88888.00 2018-10-23 07:31:46.906 296 11455.79 105.17 56807.39 88888.00 2018-10-23 07:31:47.406 296 11455.89 105.11 56807.40 88888.00 2018-10-23 07:31:47.906 296 11455.86 105.10 56807.39 88888.00 2018-10-23 07:31:48.906 296 11455.84 105.10 56807.30 88888.00 2018-10-23 07:31:49.406 296 11455.77 105.08 56807.30 88888.00 2018-10-23 07:31:49.906 296 11455.73 105.12 56807.33 88888.00 2018-10-23 07:31:50.406 296 11455.79 105.10 56807.27 88888.00 2018-10-23 07:31:50.906 296 11455.73 105.04 56807.23 88888.00 2018-10-23 07:31:51.406 296 11455.71 105.06 56807.23 88888.00 2018-10-23 07:31:51.906 296 11455.77 105.08 56807.25 88888.00 2018-10-23 07:31:52.406 296 11455.68 105.09 56807.25 88888.00 2018-10-23 07:31:52.906 296 11455.73 105.06 56807.27 88888.00 2018-10-23 07:31:53.406 296 11455.78 105.06 56807.23 88888.00 2018-10-23 07:31:53.906 296 11455.78 105.08 56807.20 88888.00 2018-10-23 07:31:54.406 296 11455.66 105.08 56807.15 88888.00 2018-10-23 07:31:54.906 296 11455.70 105.11 56807.12 88888.00 2018-10-23 07:31:55.406 296 11455.58 105.10 56807.14 88888.00 2018-10-23 07:31:55.906 296 11455.52 105.13 56807.15 88888.00 2018-10-23 07:31:56.906 296 11455.57 105.03 56807.10 88888.00 2018-10-23 07:31:57.406 296 11455.53 105.06 56807.10 88888.00 2018-10-23 07:31:57.906 296 11455.59 105.05 56807.10 88888.00 2018-10-23 07:31:58.906 296 11455.53 104.99 56807.04 88888.00 2018-10-23 07:31:59.406 296 11455.56 104.97 56806.98 88888.00 2018-10-23 07:31:59.906 296 11455.52 104.99 56807.02 88888.00 2018-10-23 07:32:00.406 296 11455.51 105.05 56806.98 88888.00 2018-10-23 07:32:00.906 296 11455.51 105.04 56806.99 88888.00 2018-10-23 07:32:01.406 296 11455.51 104.96 56807.03 88888.00 2018-10-23 07:32:01.906 296 11455.46 104.99 56807.01 88888.00 2018-10-23 07:32:02.406 296 11455.51 105.03 56806.98 88888.00 2018-10-23 07:32:02.906 296 11455.46 104.96 56806.96 88888.00 2018-10-23 07:32:03.406 296 11455.43 104.95 56806.95 88888.00 2018-10-23 07:32:03.906 296 11455.53 104.97 56806.92 88888.00 2018-10-23 07:32:04.406 296 11455.39 104.98 56806.91 88888.00 2018-10-23 07:32:04.906 296 11455.36 104.94 56806.89 88888.00 2018-10-23 07:32:05.406 296 11455.40 104.95 56806.91 88888.00 2018-10-23 07:32:05.906 296 11455.43 104.95 56806.89 88888.00 2018-10-23 07:32:06.406 296 11455.37 104.97 56806.92 88888.00 2018-10-23 07:32:06.906 296 11455.39 104.92 56806.92 88888.00 2018-10-23 07:32:07.406 296 11455.36 104.87 56806.89 88888.00 2018-10-23 07:32:07.906 296 11455.59 104.94 56806.91 88888.00 2018-10-23 07:32:08.406 296 11455.45 104.97 56806.96 88888.00 2018-10-23 07:32:08.906 296 11455.26 104.90 56806.95 88888.00 2018-10-23 07:32:09.406 296 11455.23 104.90 56806.92 88888.00 2018-10-23 07:32:09.906 296 11455.26 104.97 56806.94 88888.00 2018-10-23 07:32:10.406 296 11455.30 104.99 56806.96 88888.00 2018-10-23 07:32:10.906 296 11455.31 105.04 56806.97 88888.00 2018-10-23 07:32:11.406 296 11455.29 105.02 56806.96 88888.00 2018-10-23 07:32:11.906 296 11455.21 104.99 56806.94 88888.00 2018-10-23 07:32:12.406 296 11455.26 104.95 56806.94 88888.00 2018-10-23 07:32:12.906 296 11455.32 104.91 56806.99 88888.00 2018-10-23 07:32:13.406 296 11455.24 104.88 56807.05 88888.00 2018-10-23 07:32:13.906 296 11455.23 104.91 56807.03 88888.00 2018-10-23 07:32:14.406 296 11455.32 104.92 56806.97 88888.00 2018-10-23 07:32:14.906 296 11455.28 104.91 56806.91 88888.00 2018-10-23 07:32:15.406 296 11455.23 104.98 56806.99 88888.00 2018-10-23 07:32:15.906 296 11455.30 104.99 56806.94 88888.00 2018-10-23 07:32:16.406 296 11455.29 104.97 56806.90 88888.00 2018-10-23 07:32:16.906 296 11455.24 104.97 56806.95 88888.00 2018-10-23 07:32:17.406 296 11455.37 104.92 56806.96 88888.00 2018-10-23 07:32:17.906 296 11455.31 104.90 56806.92 88888.00 2018-10-23 07:32:18.406 296 11455.32 104.92 56806.94 88888.00 2018-10-23 07:32:18.906 296 11455.39 104.88 56806.94 88888.00 2018-10-23 07:32:19.406 296 11455.37 104.88 56806.94 88888.00 2018-10-23 07:32:19.906 296 11455.37 104.92 56806.94 88888.00 2018-10-23 07:32:20.406 296 11455.35 104.94 56806.96 88888.00 2018-10-23 07:32:20.906 296 11455.28 104.90 56806.95 88888.00 2018-10-23 07:32:21.406 296 11455.29 104.90 56806.94 88888.00 2018-10-23 07:32:21.906 296 11455.32 104.97 56806.97 88888.00 2018-10-23 07:32:22.406 296 11455.30 104.95 56806.96 88888.00 2018-10-23 07:32:22.906 296 11455.25 104.90 56806.91 88888.00 2018-10-23 07:32:23.406 296 11455.33 104.84 56806.94 88888.00 2018-10-23 07:32:23.906 296 11455.33 104.83 56806.99 88888.00 2018-10-23 07:32:24.406 296 11455.30 104.91 56806.97 88888.00 2018-10-23 07:32:24.906 296 11455.39 104.94 56806.95 88888.00 2018-10-23 07:32:25.406 296 11455.39 104.90 56806.84 88888.00 2018-10-23 07:32:25.906 296 11455.32 104.95 56806.80 88888.00 2018-10-23 07:32:26.406 296 11455.42 104.92 56806.82 88888.00 2018-10-23 07:32:26.906 296 11455.36 104.90 56806.86 88888.00 2018-10-23 07:32:27.406 296 11455.37 104.90 56806.86 88888.00 2018-10-23 07:32:27.906 296 11455.37 104.95 56806.90 88888.00 2018-10-23 07:32:28.406 296 11455.38 104.91 56806.94 88888.00 2018-10-23 07:32:28.906 296 11455.37 104.88 56806.92 88888.00 2018-10-23 07:32:29.406 296 11455.58 104.87 56806.91 88888.00 2018-10-23 07:32:30.406 296 11455.32 104.90 56806.84 88888.00 2018-10-23 07:32:30.906 296 11455.35 104.89 56806.85 88888.00 2018-10-23 07:32:31.406 296 11455.37 104.89 56806.88 88888.00 2018-10-23 07:32:31.906 296 11455.32 104.90 56806.85 88888.00 2018-10-23 07:32:32.406 296 11455.40 104.91 56806.79 88888.00 2018-10-23 07:32:32.906 296 11455.40 104.90 56806.79 88888.00 2018-10-23 07:32:33.406 296 11455.36 104.91 56806.83 88888.00 2018-10-23 07:32:33.906 296 11455.40 104.90 56806.79 88888.00 2018-10-23 07:32:34.406 296 11455.36 104.85 56806.78 88888.00 2018-10-23 07:32:34.906 296 11455.33 104.91 56806.76 88888.00 2018-10-23 07:32:35.406 296 11455.37 104.88 56806.76 88888.00 2018-10-23 07:32:35.906 296 11455.37 104.88 56806.77 88888.00 2018-10-23 07:32:36.406 296 11455.35 104.89 56806.78 88888.00 2018-10-23 07:32:36.906 296 11455.40 104.83 56806.79 88888.00 2018-10-23 07:32:37.406 296 11455.38 104.83 56806.75 88888.00 2018-10-23 07:32:37.906 296 11455.33 104.82 56806.75 88888.00 2018-10-23 07:32:38.406 296 11455.42 104.85 56806.84 88888.00 2018-10-23 07:32:38.906 296 11455.39 104.85 56806.86 88888.00 2018-10-23 07:32:39.406 296 11455.33 104.84 56806.83 88888.00 2018-10-23 07:32:39.906 296 11455.36 104.84 56806.84 88888.00 2018-10-23 07:32:40.407 296 11455.35 104.82 56806.86 88888.00 2018-10-23 07:32:40.907 296 11455.36 104.84 56806.85 88888.00 2018-10-23 07:32:41.407 296 11455.43 104.82 56806.89 88888.00 2018-10-23 07:32:41.907 296 11455.35 104.81 56806.91 88888.00 2018-10-23 07:32:42.407 296 11455.35 104.83 56806.95 88888.00 2018-10-23 07:32:42.907 296 11455.42 104.82 56806.96 88888.00 2018-10-23 07:32:43.407 296 11455.33 104.83 56807.01 88888.00 2018-10-23 07:32:43.907 296 11455.43 104.83 56807.02 88888.00 2018-10-23 07:32:44.407 296 11455.40 104.85 56806.97 88888.00 2018-10-23 07:32:44.907 296 11455.38 104.82 56806.94 88888.00 2018-10-23 07:32:45.407 296 11455.37 104.84 56806.99 88888.00 2018-10-23 07:32:45.907 296 11455.43 104.83 56807.07 88888.00 2018-10-23 07:32:46.407 296 11455.35 104.81 56807.10 88888.00 2018-10-23 07:32:46.907 296 11455.30 104.81 56807.11 88888.00 2018-10-23 07:32:47.407 296 11455.38 104.82 56807.14 88888.00 2018-10-23 07:32:47.907 296 11455.35 104.79 56807.10 88888.00 2018-10-23 07:32:48.407 296 11455.35 104.75 56807.10 88888.00 2018-10-23 07:32:48.907 296 11455.42 104.76 56807.15 88888.00 2018-10-23 07:32:49.407 296 11455.58 104.78 56807.17 88888.00 2018-10-23 07:32:49.907 296 11455.68 104.84 56807.21 88888.00 2018-10-23 07:32:50.407 296 11455.56 104.85 56807.24 88888.00 2018-10-23 07:32:50.907 296 11455.42 104.76 56807.30 88888.00 2018-10-23 07:32:51.407 296 11455.38 104.76 56807.28 88888.00 2018-10-23 07:32:51.907 296 11455.43 104.78 56807.28 88888.00 2018-10-23 07:32:52.407 296 11455.47 104.77 56807.22 88888.00 2018-10-23 07:32:52.907 296 11455.35 104.83 56807.21 88888.00 2018-10-23 07:32:53.407 296 11455.40 104.88 56807.18 88888.00 2018-10-23 07:32:53.907 296 11455.36 104.88 56807.18 88888.00 2018-10-23 07:32:54.407 296 11455.32 104.85 56807.17 88888.00 2018-10-23 07:32:54.907 296 11455.40 104.78 56807.17 88888.00 2018-10-23 07:32:55.407 296 11455.32 104.77 56807.17 88888.00 2018-10-23 07:32:55.907 296 11455.30 104.81 56807.25 88888.00 2018-10-23 07:32:56.407 296 11455.32 104.87 56807.30 88888.00 2018-10-23 07:32:56.907 296 11455.28 104.87 56807.24 88888.00 2018-10-23 07:32:57.407 296 11455.33 104.89 56807.23 88888.00 2018-10-23 07:32:57.907 296 11455.36 104.89 56807.25 88888.00 2018-10-23 07:32:58.407 296 11455.32 104.84 56807.25 88888.00 2018-10-23 07:32:58.907 296 11455.32 104.82 56807.28 88888.00 2018-10-23 07:32:59.907 296 11455.36 104.81 56807.25 88888.00 2018-10-23 07:33:00.407 296 11455.35 104.83 56807.27 88888.00 2018-10-23 07:33:00.907 296 11455.40 104.85 56807.27 88888.00 2018-10-23 07:33:01.907 296 11455.70 104.90 56807.39 88888.00 2018-10-23 07:33:02.407 296 11455.68 104.88 56807.36 88888.00 2018-10-23 07:33:02.907 296 11455.45 104.84 56807.44 88888.00 2018-10-23 07:33:03.407 296 11455.43 104.83 56807.43 88888.00 2018-10-23 07:33:03.907 296 11455.47 104.79 56807.40 88888.00 2018-10-23 07:33:04.407 296 11455.43 104.82 56807.40 88888.00 2018-10-23 07:33:04.907 296 11455.43 104.89 56807.41 88888.00 2018-10-23 07:33:05.407 296 11455.43 104.87 56807.42 88888.00 2018-10-23 07:33:05.907 296 11455.35 104.84 56807.44 88888.00 2018-10-23 07:33:06.407 296 11455.38 104.81 56807.36 88888.00 2018-10-23 07:33:06.907 296 11455.42 104.82 56807.40 88888.00 2018-10-23 07:33:07.407 296 11455.36 104.82 56807.37 88888.00 2018-10-23 07:33:07.907 296 11455.29 104.82 56807.30 88888.00 2018-10-23 07:33:08.407 296 11455.33 104.88 56807.31 88888.00 2018-10-23 07:33:08.907 296 11455.30 104.83 56807.33 88888.00 2018-10-23 07:33:09.407 296 11455.28 104.87 56807.35 88888.00 2018-10-23 07:33:09.907 296 11455.32 104.89 56807.33 88888.00 2018-10-23 07:33:10.407 296 11455.35 104.85 56807.31 88888.00 2018-10-23 07:33:10.907 296 11455.30 104.84 56807.36 88888.00 2018-10-23 07:33:11.407 296 11455.30 104.85 56807.41 88888.00 2018-10-23 07:33:11.907 296 11455.28 104.85 56807.46 88888.00 2018-10-23 07:33:12.407 296 11455.28 104.85 56807.47 88888.00 2018-10-23 07:33:12.907 296 11455.36 104.90 56807.48 88888.00 2018-10-23 07:33:13.407 296 11455.26 104.90 56807.47 88888.00 2018-10-23 07:33:13.907 296 11455.22 104.91 56807.47 88888.00 2018-10-23 07:33:14.407 296 11455.28 104.90 56807.49 88888.00 2018-10-23 07:33:14.907 296 11455.22 104.88 56807.50 88888.00 2018-10-23 07:33:15.407 296 11455.24 104.94 56807.54 88888.00 2018-10-23 07:33:15.907 296 11455.32 104.95 56807.54 88888.00 2018-10-23 07:33:16.407 296 11455.30 104.90 56807.50 88888.00 2018-10-23 07:33:16.907 296 11455.24 104.85 56807.54 88888.00 2018-10-23 07:33:17.407 296 11455.31 104.88 56807.61 88888.00 2018-10-23 07:33:17.907 296 11455.26 104.85 56807.61 88888.00 2018-10-23 07:33:18.407 296 11455.22 104.88 56807.60 88888.00 2018-10-23 07:33:18.907 296 11455.32 104.90 56807.65 88888.00 2018-10-23 07:33:19.407 296 11455.32 104.90 56807.59 88888.00 2018-10-23 07:33:19.907 296 11455.30 104.94 56807.60 88888.00 2018-10-23 07:33:20.407 296 11455.35 104.89 56807.59 88888.00 2018-10-23 07:33:20.907 296 11455.30 104.97 56807.57 88888.00 2018-10-23 07:33:21.407 296 11455.29 105.05 56807.60 88888.00 2018-10-23 07:33:21.907 296 11455.38 104.97 56807.60 88888.00 2018-10-23 07:33:22.407 296 11455.40 104.90 56807.66 88888.00 2018-10-23 07:33:22.907 296 11455.36 104.97 56807.69 88888.00 2018-10-23 07:33:23.407 296 11455.38 105.01 56807.65 88888.00 2018-10-23 07:33:23.907 296 11455.35 104.89 56807.65 88888.00 2018-10-23 07:33:24.407 296 11455.37 104.96 56807.68 88888.00 2018-10-23 07:33:24.907 296 11455.44 104.96 56807.71 88888.00 2018-10-23 07:33:25.407 296 11455.37 104.89 56807.67 88888.00 2018-10-23 07:33:25.907 296 11455.37 104.91 56807.66 88888.00 2018-10-23 07:33:26.407 296 11455.49 105.01 56807.62 88888.00 2018-10-23 07:33:26.907 296 11455.38 105.03 56807.65 88888.00 2018-10-23 07:33:27.407 296 11455.40 105.03 56807.71 88888.00 2018-10-23 07:33:27.907 296 11455.40 105.01 56807.73 88888.00 2018-10-23 07:33:28.407 296 11455.37 104.98 56807.68 88888.00 2018-10-23 07:33:28.907 296 11455.31 104.98 56807.68 88888.00 2018-10-23 07:33:29.407 296 11455.39 104.96 56807.73 88888.00 2018-10-23 07:33:29.907 296 11455.43 104.95 56807.71 88888.00 2018-10-23 07:33:30.407 296 11455.51 105.02 56807.74 88888.00 2018-10-23 07:33:30.907 296 11455.44 105.08 56807.76 88888.00 2018-10-23 07:33:31.407 296 11455.42 105.08 56807.78 88888.00 2018-10-23 07:33:31.907 296 11455.38 105.10 56807.79 88888.00 2018-10-23 07:33:32.407 296 11455.60 105.08 56807.75 88888.00 2018-10-23 07:33:32.907 296 11455.65 105.03 56807.71 88888.00 2018-10-23 07:33:33.407 296 11455.47 104.98 56807.72 88888.00 2018-10-23 07:33:33.907 296 11455.52 104.99 56807.76 88888.00 2018-10-23 07:33:34.407 296 11455.56 104.97 56807.73 88888.00 2018-10-23 07:33:34.907 296 11455.56 104.95 56807.73 88888.00 2018-10-23 07:33:35.407 296 11455.58 104.97 56807.80 88888.00 2018-10-23 07:33:35.907 296 11455.59 104.99 56807.79 88888.00 2018-10-23 07:33:36.407 296 11455.58 105.05 56807.79 88888.00 2018-10-23 07:33:36.907 296 11455.64 105.04 56807.82 88888.00 2018-10-23 07:33:37.407 296 11455.60 105.02 56807.81 88888.00 2018-10-23 07:33:37.907 296 11455.60 105.02 56807.76 88888.00 2018-10-23 07:33:38.407 296 11455.70 105.09 56807.79 88888.00 2018-10-23 07:33:38.907 296 11455.70 105.09 56807.78 88888.00 2018-10-23 07:33:39.407 296 11455.67 105.12 56807.76 88888.00 2018-10-23 07:33:39.907 296 11455.70 105.11 56807.75 88888.00 2018-10-23 07:33:40.407 296 11455.59 105.09 56807.74 88888.00 2018-10-23 07:33:40.907 296 11455.58 105.09 56807.78 88888.00 2018-10-23 07:33:41.407 296 11455.66 105.05 56807.78 88888.00 2018-10-23 07:33:41.907 296 11455.66 105.08 56807.80 88888.00 2018-10-23 07:33:42.407 296 11455.73 105.15 56807.79 88888.00 2018-10-23 07:33:42.907 296 11455.79 105.17 56807.81 88888.00 2018-10-23 07:33:43.407 296 11455.74 105.09 56807.80 88888.00 2018-10-23 07:33:43.907 296 11455.67 105.12 56807.84 88888.00 2018-10-23 07:33:44.407 296 11455.70 105.18 56807.85 88888.00 2018-10-23 07:33:44.907 296 11455.63 105.17 56807.87 88888.00 2018-10-23 07:33:45.407 296 11455.60 105.16 56807.95 88888.00 2018-10-23 07:33:45.907 296 11455.71 105.13 56807.98 88888.00 2018-10-23 07:33:46.407 296 11455.73 105.18 56807.97 88888.00 2018-10-23 07:33:46.907 296 11455.70 105.18 56808.01 88888.00 2018-10-23 07:33:47.407 296 11455.75 105.17 56808.05 88888.00 2018-10-23 07:33:47.907 296 11455.73 105.17 56808.01 88888.00 2018-10-23 07:33:48.407 296 11455.71 105.16 56807.98 88888.00 2018-10-23 07:33:48.907 296 11455.79 105.18 56808.02 88888.00 2018-10-23 07:33:49.407 296 11455.77 105.04 56808.00 88888.00 2018-10-23 07:33:49.907 296 11455.72 105.13 56807.97 88888.00 2018-10-23 07:33:50.407 296 11455.80 105.12 56807.97 88888.00 2018-10-23 07:33:50.907 296 11455.73 105.13 56807.98 88888.00 2018-10-23 07:33:51.407 296 11455.63 105.19 56807.98 88888.00 2018-10-23 07:33:51.907 296 11455.70 105.17 56807.95 88888.00 2018-10-23 07:33:52.407 296 11455.59 105.09 56807.97 88888.00 2018-10-23 07:33:52.907 296 11455.53 105.11 56808.01 88888.00 2018-10-23 07:33:53.407 296 11455.67 105.12 56807.99 88888.00 2018-10-23 07:33:53.907 296 11455.67 105.11 56807.99 88888.00 2018-10-23 07:33:54.407 296 11455.60 105.13 56808.00 88888.00 2018-10-23 07:33:54.907 296 11455.61 105.13 56808.01 88888.00 2018-10-23 07:33:55.407 296 11455.58 105.16 56808.06 88888.00 2018-10-23 07:33:55.907 296 11455.56 105.16 56808.10 88888.00 2018-10-23 07:33:56.407 296 11455.63 105.19 56808.07 88888.00 2018-10-23 07:33:56.907 296 11455.57 105.16 56808.04 88888.00 2018-10-23 07:33:57.407 296 11455.51 105.13 56808.04 88888.00 2018-10-23 07:33:57.907 296 11455.59 105.11 56808.12 88888.00 2018-10-23 07:33:58.407 296 11455.56 105.08 56808.14 88888.00 2018-10-23 07:33:58.907 296 11455.50 105.04 56808.12 88888.00 2018-10-23 07:33:59.407 296 11455.56 105.05 56808.10 88888.00 2018-10-23 07:33:59.907 296 11455.51 105.05 56808.12 88888.00 2018-10-23 07:34:00.407 296 11455.42 105.10 56808.14 88888.00 2018-10-23 07:34:00.907 296 11455.45 105.09 56808.16 88888.00 2018-10-23 07:34:01.407 296 11455.40 105.10 56808.19 88888.00 2018-10-23 07:34:01.907 296 11455.36 105.08 56808.18 88888.00 2018-10-23 07:34:02.407 296 11455.37 105.06 56808.14 88888.00 2018-10-23 07:34:02.907 296 11455.33 105.06 56808.16 88888.00 2018-10-23 07:34:03.407 296 11455.30 105.08 56808.16 88888.00 2018-10-23 07:34:03.907 296 11455.39 105.09 56808.20 88888.00 2018-10-23 07:34:04.407 296 11455.49 105.11 56808.23 88888.00 2018-10-23 07:34:04.907 296 11455.33 105.12 56808.24 88888.00 2018-10-23 07:34:05.407 296 11455.42 105.09 56808.25 88888.00 2018-10-23 07:34:05.907 296 11455.40 105.06 56808.21 88888.00 2018-10-23 07:34:06.407 296 11455.29 105.02 56808.21 88888.00 2018-10-23 07:34:06.907 296 11455.36 105.06 56808.19 88888.00 2018-10-23 07:34:07.407 296 11455.32 105.03 56808.20 88888.00 2018-10-23 07:34:07.907 296 11455.21 105.01 56808.23 88888.00 2018-10-23 07:34:08.407 296 11455.25 105.04 56808.26 88888.00 2018-10-23 07:34:08.907 296 11455.24 105.05 56808.27 88888.00 2018-10-23 07:34:09.407 296 11455.19 105.03 56808.30 88888.00 2018-10-23 07:34:09.907 296 11455.28 105.02 56808.32 88888.00 2018-10-23 07:34:10.407 296 11455.42 104.98 56808.30 88888.00 2018-10-23 07:34:10.907 296 11455.42 104.96 56808.27 88888.00 2018-10-23 07:34:11.407 296 11455.18 105.04 56808.29 88888.00 2018-10-23 07:34:11.907 296 11455.18 105.06 56808.30 88888.00 2018-10-23 07:34:12.407 296 11455.09 105.06 56808.29 88888.00 2018-10-23 07:34:12.907 296 11455.11 105.09 56808.30 88888.00 2018-10-23 07:34:13.407 296 11455.22 104.99 56808.29 88888.00 2018-10-23 07:34:13.907 296 11455.23 104.99 56808.32 88888.00 2018-10-23 07:34:14.407 296 11455.21 104.99 56808.29 88888.00 2018-10-23 07:34:14.907 296 11455.16 105.01 56808.29 88888.00 2018-10-23 07:34:15.407 296 11455.05 105.04 56808.30 88888.00 2018-10-23 07:34:15.907 296 11455.05 105.09 56808.31 88888.00 2018-10-23 07:34:16.407 296 11455.05 105.10 56808.29 88888.00 2018-10-23 07:34:16.907 296 11455.00 105.09 56808.26 88888.00 2018-10-23 07:34:17.407 296 11455.03 105.06 56808.29 88888.00 2018-10-23 07:34:17.907 296 11455.24 105.05 56808.27 88888.00 2018-10-23 07:34:18.407 296 11455.03 105.03 56808.31 88888.00 2018-10-23 07:34:18.907 296 11454.98 104.99 56808.31 88888.00 2018-10-23 07:34:19.407 296 11455.02 104.99 56808.34 88888.00 2018-10-23 07:34:19.907 296 11454.91 104.99 56808.27 88888.00 2018-10-23 07:34:20.407 296 11454.88 105.02 56808.31 88888.00 2018-10-23 07:34:20.907 296 11454.90 105.04 56808.31 88888.00 2018-10-23 07:34:21.407 296 11454.88 105.03 56808.23 88888.00 2018-10-23 07:34:21.907 296 11454.85 105.02 56808.23 88888.00 2018-10-23 07:34:22.407 296 11454.90 105.02 56808.19 88888.00 2018-10-23 07:34:22.907 296 11454.85 105.02 56808.20 88888.00 2018-10-23 07:34:23.407 296 11454.77 105.05 56808.17 88888.00 2018-10-23 07:34:23.907 296 11454.78 104.98 56808.13 88888.00 2018-10-23 07:34:24.907 296 11454.77 104.98 56808.17 88888.00 2018-10-23 07:34:25.407 296 11454.77 104.91 56808.24 88888.00 2018-10-23 07:34:25.907 296 11454.75 104.91 56808.20 88888.00 2018-10-23 07:34:26.407 296 11454.73 104.94 56808.19 88888.00 2018-10-23 07:34:26.907 296 11454.74 104.97 56808.16 88888.00 2018-10-23 07:34:27.407 296 11454.67 104.94 56808.16 88888.00 2018-10-23 07:34:27.907 296 11454.67 104.94 56808.18 88888.00 2018-10-23 07:34:28.407 296 11454.73 104.95 56808.17 88888.00 2018-10-23 07:34:28.907 296 11454.69 104.98 56808.17 88888.00 2018-10-23 07:34:29.407 296 11454.63 104.96 56808.20 88888.00 2018-10-23 07:34:29.907 296 11454.76 104.90 56808.21 88888.00 2018-10-23 07:34:30.407 296 11454.74 104.90 56808.26 88888.00 2018-10-23 07:34:30.907 296 11454.70 104.96 56808.30 88888.00 2018-10-23 07:34:31.407 296 11454.71 104.94 56808.26 88888.00 2018-10-23 07:34:31.907 296 11454.68 104.91 56808.21 88888.00 2018-10-23 07:34:32.407 296 11454.70 104.95 56808.20 88888.00 2018-10-23 07:34:32.907 296 11454.78 104.96 56808.21 88888.00 2018-10-23 07:34:33.407 296 11454.74 104.92 56808.20 88888.00 2018-10-23 07:34:33.907 296 11454.70 104.96 56808.16 88888.00 2018-10-23 07:34:34.407 296 11454.69 104.96 56808.07 88888.00 2018-10-23 07:34:34.907 296 11454.68 104.96 56808.12 88888.00 2018-10-23 07:34:35.407 296 11454.78 104.97 56808.18 88888.00 2018-10-23 07:34:35.907 296 11454.84 104.94 56808.26 88888.00 2018-10-23 07:34:36.407 296 11454.71 104.95 56808.29 88888.00 2018-10-23 07:34:36.907 296 11454.74 104.98 56808.26 88888.00 2018-10-23 07:34:37.407 296 11454.77 104.96 56808.30 88888.00 2018-10-23 07:34:37.907 296 11454.71 104.94 56808.29 88888.00 2018-10-23 07:34:38.407 296 11454.71 104.94 56808.34 88888.00 2018-10-23 07:34:38.907 296 11454.77 104.98 56808.39 88888.00 2018-10-23 07:34:39.407 296 11454.76 104.99 56808.37 88888.00 2018-10-23 07:34:39.908 296 11454.78 104.98 56808.42 88888.00 2018-10-23 07:34:40.408 296 11454.81 104.97 56808.49 88888.00 2018-10-23 07:34:40.908 296 11454.76 104.97 56808.48 88888.00 2018-10-23 07:34:41.408 296 11454.81 104.97 56808.45 88888.00 2018-10-23 07:34:41.908 296 11454.89 104.98 56808.40 88888.00 2018-10-23 07:34:42.408 296 11454.90 104.91 56808.36 88888.00 2018-10-23 07:34:42.908 296 11454.87 104.96 56808.38 88888.00 2018-10-23 07:34:43.408 296 11454.97 104.99 56808.40 88888.00 2018-10-23 07:34:43.908 296 11454.95 104.97 56808.37 88888.00 2018-10-23 07:34:44.908 296 11455.05 104.98 56808.38 88888.00 2018-10-23 07:34:45.408 296 11455.00 104.99 56808.39 88888.00 2018-10-23 07:34:45.908 296 11454.98 105.05 56808.40 88888.00 2018-10-23 07:34:46.408 296 11455.02 104.99 56808.39 88888.00 2018-10-23 07:34:46.908 296 11455.07 104.94 56808.34 88888.00 2018-10-23 07:34:47.408 296 11455.12 104.98 56808.36 88888.00 2018-10-23 07:34:47.908 296 11455.17 105.03 56808.38 88888.00 2018-10-23 07:34:48.408 296 11455.08 105.05 56808.36 88888.00 2018-10-23 07:34:48.908 296 11455.11 105.05 56808.38 88888.00 2018-10-23 07:34:49.408 296 11455.16 105.03 56808.42 88888.00 2018-10-23 07:34:49.908 296 11455.12 105.01 56808.44 88888.00 2018-10-23 07:34:50.408 296 11455.14 105.01 56808.39 88888.00 2018-10-23 07:34:50.908 296 11455.23 105.03 56808.40 88888.00 2018-10-23 07:34:51.408 296 11455.18 104.99 56808.45 88888.00 2018-10-23 07:34:51.908 296 11455.17 105.03 56808.44 88888.00 2018-10-23 07:34:52.408 296 11455.23 105.04 56808.40 88888.00 2018-10-23 07:34:52.908 296 11455.19 104.98 56808.44 88888.00 2018-10-23 07:34:53.408 296 11455.19 105.01 56808.53 88888.00 2018-10-23 07:34:53.908 296 11455.26 105.04 56808.51 88888.00 2018-10-23 07:34:54.408 296 11455.23 105.05 56808.48 88888.00 2018-10-23 07:34:54.908 296 11455.23 105.03 56808.58 88888.00 2018-10-23 07:34:55.408 296 11455.31 104.98 56808.62 88888.00 2018-10-23 07:34:55.908 296 11455.28 104.97 56808.61 88888.00 2018-10-23 07:34:56.408 296 11455.31 105.02 56808.65 88888.00 2018-10-23 07:34:56.908 296 11455.33 105.01 56808.62 88888.00 2018-10-23 07:34:57.408 296 11455.32 104.99 56808.57 88888.00 2018-10-23 07:34:57.908 296 11455.36 105.10 56808.61 88888.00 2018-10-23 07:34:58.408 296 11455.39 105.12 56808.64 88888.00 2018-10-23 07:34:58.908 296 11455.46 105.12 56808.63 88888.00 2018-10-23 07:34:59.408 296 11455.70 105.12 56808.63 88888.00 2018-10-23 07:34:59.908 296 11455.54 105.12 56808.62 88888.00 2018-10-23 07:35:00.408 296 11455.40 105.08 56808.58 88888.00 2018-10-23 07:35:00.908 296 11455.44 105.05 56808.61 88888.00 2018-10-23 07:35:01.408 296 11455.45 105.05 56808.62 88888.00 2018-10-23 07:35:01.908 296 11455.54 104.99 56808.69 88888.00 2018-10-23 07:35:02.408 296 11455.38 105.04 56808.72 88888.00 2018-10-23 07:35:02.908 296 11455.42 105.09 56808.75 88888.00 2018-10-23 07:35:03.408 296 11455.38 105.10 56808.68 88888.00 2018-10-23 07:35:03.908 296 11455.44 105.12 56808.64 88888.00 2018-10-23 07:35:04.408 296 11455.45 105.04 56808.63 88888.00 2018-10-23 07:35:04.908 296 11455.45 104.92 56808.62 88888.00 2018-10-23 07:35:05.408 296 11455.49 104.91 56808.62 88888.00 2018-10-23 07:35:05.908 296 11455.45 104.91 56808.64 88888.00 2018-10-23 07:35:06.408 296 11455.38 104.99 56808.56 88888.00 2018-10-23 07:35:06.908 296 11455.36 105.05 56808.55 88888.00 2018-10-23 07:35:07.408 296 11455.44 105.04 56808.53 88888.00 2018-10-23 07:35:07.908 296 11455.32 105.01 56808.56 88888.00 2018-10-23 07:35:08.408 296 11455.22 105.02 56808.56 88888.00 2018-10-23 07:35:08.908 296 11455.32 104.99 56808.56 88888.00 2018-10-23 07:35:09.408 296 11455.32 104.92 56808.58 88888.00 2018-10-23 07:35:09.908 296 11455.29 104.98 56808.62 88888.00 2018-10-23 07:35:10.408 296 11455.32 105.02 56808.51 88888.00 2018-10-23 07:35:10.908 296 11455.37 105.03 56808.48 88888.00 2018-10-23 07:35:11.408 296 11455.37 105.01 56808.50 88888.00 2018-10-23 07:35:11.908 296 11455.35 105.05 56808.53 88888.00 2018-10-23 07:35:12.408 296 11455.29 105.01 56808.53 88888.00 2018-10-23 07:35:12.908 296 11455.32 105.08 56808.48 88888.00 2018-10-23 07:35:13.408 296 11455.33 105.03 56808.45 88888.00 2018-10-23 07:35:13.908 296 11455.32 104.96 56808.40 88888.00 2018-10-23 07:35:14.408 296 11455.40 104.94 56808.42 88888.00 2018-10-23 07:35:14.908 296 11455.43 104.96 56808.42 88888.00 2018-10-23 07:35:15.408 296 11455.44 105.02 56808.33 88888.00 2018-10-23 07:35:16.408 296 11455.43 104.96 56808.31 88888.00 2018-10-23 07:35:16.908 296 11455.38 105.02 56808.24 88888.00 2018-10-23 07:35:17.408 296 11455.38 105.05 56808.26 88888.00 2018-10-23 07:35:17.908 296 11455.46 105.01 56808.30 88888.00 2018-10-23 07:35:18.408 296 11455.49 105.02 56808.27 88888.00 2018-10-23 07:35:18.908 296 11455.43 105.01 56808.27 88888.00 2018-10-23 07:35:19.408 296 11455.44 104.99 56808.25 88888.00 2018-10-23 07:35:19.908 296 11455.46 105.02 56808.30 88888.00 2018-10-23 07:35:20.408 296 11455.39 105.09 56808.27 88888.00 2018-10-23 07:35:20.908 296 11455.63 105.13 56808.29 88888.00 2018-10-23 07:35:21.408 296 11455.67 105.11 56808.32 88888.00 2018-10-23 07:35:21.908 296 11455.49 105.04 56808.30 88888.00 2018-10-23 07:35:22.408 296 11455.47 104.98 56808.29 88888.00 2018-10-23 07:35:22.908 296 11455.46 104.99 56808.33 88888.00 2018-10-23 07:35:23.408 296 11455.46 105.01 56808.31 88888.00 2018-10-23 07:35:23.908 296 11455.56 104.98 56808.31 88888.00 2018-10-23 07:35:24.408 296 11455.46 104.97 56808.32 88888.00 2018-10-23 07:35:24.908 296 11455.50 104.99 56808.33 88888.00 2018-10-23 07:35:25.408 296 11455.61 105.04 56808.31 88888.00 2018-10-23 07:35:25.908 296 11455.50 104.99 56808.30 88888.00 2018-10-23 07:35:26.408 296 11455.44 104.97 56808.30 88888.00 2018-10-23 07:35:26.908 296 11455.66 105.01 56808.30 88888.00 2018-10-23 07:35:27.408 296 11455.61 104.99 56808.31 88888.00 2018-10-23 07:35:27.908 296 11455.40 104.98 56808.31 88888.00 2018-10-23 07:35:28.408 296 11455.52 104.98 56808.27 88888.00 2018-10-23 07:35:28.908 296 11455.51 104.97 56808.32 88888.00 2018-10-23 07:35:29.408 296 11455.46 104.99 56808.31 88888.00 2018-10-23 07:35:29.908 296 11455.51 105.02 56808.31 88888.00 2018-10-23 07:35:30.408 296 11455.47 105.03 56808.31 88888.00 2018-10-23 07:35:30.908 296 11455.44 105.04 56808.30 88888.00 2018-10-23 07:35:31.408 296 11455.49 105.09 56808.29 88888.00 2018-10-23 07:35:31.908 296 11455.53 105.01 56808.33 88888.00 2018-10-23 07:35:32.408 296 11455.50 104.96 56808.29 88888.00 2018-10-23 07:35:32.908 296 11455.47 104.97 56808.33 88888.00 2018-10-23 07:35:33.408 296 11455.49 104.99 56808.34 88888.00 2018-10-23 07:35:33.908 296 11455.46 104.99 56808.36 88888.00 2018-10-23 07:35:34.408 296 11455.53 105.09 56808.34 88888.00 2018-10-23 07:35:34.908 296 11455.60 105.08 56808.34 88888.00 2018-10-23 07:35:35.408 296 11455.77 105.06 56808.34 88888.00 2018-10-23 07:35:35.908 296 11455.70 105.09 56808.38 88888.00 2018-10-23 07:35:36.408 296 11455.63 105.05 56808.43 88888.00 2018-10-23 07:35:36.908 296 11455.53 105.06 56808.36 88888.00 2018-10-23 07:35:37.408 296 11455.58 105.02 56808.36 88888.00 2018-10-23 07:35:37.908 296 11455.70 104.99 56808.34 88888.00 2018-10-23 07:35:38.408 296 11455.63 104.95 56808.31 88888.00 2018-10-23 07:35:38.908 296 11455.67 105.01 56808.33 88888.00 2018-10-23 07:35:39.408 296 11455.64 105.01 56808.32 88888.00 2018-10-23 07:35:39.908 296 11455.59 105.06 56808.34 88888.00 2018-10-23 07:35:40.408 296 11455.61 105.02 56808.38 88888.00 2018-10-23 07:35:40.908 296 11455.70 104.97 56808.32 88888.00 2018-10-23 07:35:41.408 296 11455.65 104.99 56808.36 88888.00 2018-10-23 07:35:41.908 296 11455.73 105.04 56808.34 88888.00 2018-10-23 07:35:42.408 296 11455.73 105.03 56808.36 88888.00 2018-10-23 07:35:42.908 296 11455.66 104.99 56808.40 88888.00 2018-10-23 07:35:43.408 296 11455.65 105.03 56808.39 88888.00 2018-10-23 07:35:43.908 296 11455.67 104.98 56808.40 88888.00 2018-10-23 07:35:44.408 296 11455.61 104.99 56808.39 88888.00 2018-10-23 07:35:44.908 296 11455.68 105.03 56808.38 88888.00 2018-10-23 07:35:45.408 296 11455.68 105.02 56808.37 88888.00 2018-10-23 07:35:45.908 296 11455.63 105.04 56808.44 88888.00 2018-10-23 07:35:46.408 296 11455.64 105.04 56808.44 88888.00 2018-10-23 07:35:46.908 296 11455.59 104.97 56808.42 88888.00 2018-10-23 07:35:47.908 296 11455.67 104.94 56808.49 88888.00 2018-10-23 07:35:48.408 296 11455.73 104.99 56808.42 88888.00 2018-10-23 07:35:48.908 296 11455.80 105.03 56808.42 88888.00 2018-10-23 07:35:49.408 296 11455.75 105.02 56808.39 88888.00 2018-10-23 07:35:49.908 296 11455.78 105.01 56808.42 88888.00 2018-10-23 07:35:50.408 296 11455.59 105.01 56808.49 88888.00 2018-10-23 07:35:50.908 296 11455.60 105.02 56808.48 88888.00 2018-10-23 07:35:51.408 296 11455.60 104.98 56808.44 88888.00 2018-10-23 07:35:51.908 296 11455.59 104.98 56808.43 88888.00 2018-10-23 07:35:52.408 296 11455.64 104.99 56808.46 88888.00 2018-10-23 07:35:52.908 296 11455.66 104.96 56808.45 88888.00 2018-10-23 07:35:53.408 296 11455.53 105.01 56808.50 88888.00 2018-10-23 07:35:53.908 296 11455.56 104.99 56808.51 88888.00 2018-10-23 07:35:54.408 296 11455.67 104.97 56808.50 88888.00 2018-10-23 07:35:54.908 296 11455.70 104.97 56808.43 88888.00 2018-10-23 07:35:55.408 296 11455.70 104.99 56808.44 88888.00 2018-10-23 07:35:55.908 296 11455.65 104.95 56808.48 88888.00 2018-10-23 07:35:56.408 296 11455.52 104.94 56808.51 88888.00 2018-10-23 07:35:56.908 296 11455.53 104.97 56808.49 88888.00 2018-10-23 07:35:57.908 296 11455.44 104.97 56808.50 88888.00 2018-10-23 07:35:58.408 296 11455.44 105.01 56808.48 88888.00 2018-10-23 07:35:58.908 296 11455.44 104.99 56808.45 88888.00 2018-10-23 07:35:59.408 296 11455.47 105.01 56808.45 88888.00 2018-10-23 07:35:59.908 296 11455.49 105.03 56808.45 88888.00 2018-10-23 07:36:00.408 296 11455.46 105.03 56808.48 88888.00 2018-10-23 07:36:00.908 296 11455.40 104.99 56808.49 88888.00 2018-10-23 07:36:01.408 296 11455.38 104.98 56808.45 88888.00 2018-10-23 07:36:01.908 296 11455.43 104.98 56808.37 88888.00 2018-10-23 07:36:02.408 296 11455.37 104.99 56808.43 88888.00 2018-10-23 07:36:02.908 296 11455.42 104.99 56808.43 88888.00 2018-10-23 07:36:03.408 296 11455.42 104.96 56808.40 88888.00 2018-10-23 07:36:03.908 296 11455.33 104.91 56808.40 88888.00 2018-10-23 07:36:04.408 296 11455.38 104.91 56808.38 88888.00 2018-10-23 07:36:04.908 296 11455.38 104.92 56808.40 88888.00 2018-10-23 07:36:05.908 296 11455.29 104.90 56808.45 88888.00 2018-10-23 07:36:06.408 296 11455.35 104.90 56808.43 88888.00 2018-10-23 07:36:06.908 296 11455.26 104.89 56808.40 88888.00 2018-10-23 07:36:07.908 296 11455.32 104.91 56808.45 88888.00 2018-10-23 07:36:08.408 296 11455.37 104.88 56808.42 88888.00 2018-10-23 07:36:08.908 296 11455.30 104.85 56808.43 88888.00 2018-10-23 07:36:09.408 296 11455.32 104.89 56808.46 88888.00 2018-10-23 07:36:09.908 296 11455.25 104.90 56808.42 88888.00 2018-10-23 07:36:10.408 296 11455.23 104.90 56808.45 88888.00 2018-10-23 07:36:10.908 296 11455.26 104.87 56808.53 88888.00 2018-10-23 07:36:11.408 296 11455.17 104.81 56808.56 88888.00 2018-10-23 07:36:11.908 296 11455.15 104.85 56808.53 88888.00 2018-10-23 07:36:12.408 296 11455.21 104.89 56808.50 88888.00 2018-10-23 07:36:12.908 296 11455.21 104.94 56808.53 88888.00 2018-10-23 07:36:13.408 296 11455.19 104.97 56808.55 88888.00 2018-10-23 07:36:13.908 296 11455.26 104.92 56808.46 88888.00 2018-10-23 07:36:14.408 296 11455.19 104.87 56808.36 88888.00 2018-10-23 07:36:14.908 296 11455.19 104.85 56808.38 88888.00 2018-10-23 07:36:15.408 296 11455.26 104.84 56808.42 88888.00 2018-10-23 07:36:15.908 296 11455.21 104.82 56808.46 88888.00 2018-10-23 07:36:16.408 296 11455.17 104.88 56808.51 88888.00 2018-10-23 07:36:16.908 296 11455.25 104.88 56808.56 88888.00 2018-10-23 07:36:17.408 296 11455.22 104.78 56808.51 88888.00 2018-10-23 07:36:17.908 296 11455.17 104.83 56808.51 88888.00 2018-10-23 07:36:18.408 296 11455.18 104.82 56808.50 88888.00 2018-10-23 07:36:18.908 296 11455.17 104.83 56808.50 88888.00 2018-10-23 07:36:19.408 296 11455.15 104.92 56808.53 88888.00 2018-10-23 07:36:19.908 296 11455.24 104.97 56808.55 88888.00 2018-10-23 07:36:20.408 296 11455.23 104.92 56808.49 88888.00 2018-10-23 07:36:20.908 296 11455.43 104.92 56808.49 88888.00 2018-10-23 07:36:21.408 296 11455.31 104.92 56808.49 88888.00 2018-10-23 07:36:21.908 296 11455.22 104.85 56808.49 88888.00 2018-10-23 07:36:22.408 296 11455.17 104.84 56808.57 88888.00 2018-10-23 07:36:22.908 296 11455.23 104.88 56808.58 88888.00 2018-10-23 07:36:23.408 296 11455.15 104.89 56808.56 88888.00 2018-10-23 07:36:23.908 296 11455.15 104.94 56808.58 88888.00 2018-10-23 07:36:24.408 296 11455.22 104.94 56808.57 88888.00 2018-10-23 07:36:24.908 296 11455.15 104.89 56808.61 88888.00 2018-10-23 07:36:25.408 296 11455.15 104.89 56808.62 88888.00 2018-10-23 07:36:25.908 296 11455.25 104.91 56808.63 88888.00 2018-10-23 07:36:26.408 296 11455.33 104.90 56808.62 88888.00 2018-10-23 07:36:26.908 296 11455.26 104.84 56808.57 88888.00 2018-10-23 07:36:27.408 296 11455.21 104.84 56808.53 88888.00 2018-10-23 07:36:27.908 296 11455.14 104.88 56808.55 88888.00 2018-10-23 07:36:28.408 296 11455.22 104.89 56808.61 88888.00 2018-10-23 07:36:28.908 296 11455.23 104.88 56808.64 88888.00 2018-10-23 07:36:29.408 296 11455.18 104.83 56808.63 88888.00 2018-10-23 07:36:29.908 296 11455.23 104.84 56808.64 88888.00 2018-10-23 07:36:30.408 296 11455.21 104.88 56808.65 88888.00 2018-10-23 07:36:30.908 296 11455.16 104.84 56808.68 88888.00 2018-10-23 07:36:31.408 296 11455.16 104.87 56808.68 88888.00 2018-10-23 07:36:31.908 296 11455.18 104.85 56808.63 88888.00 2018-10-23 07:36:32.408 296 11455.15 104.84 56808.59 88888.00 2018-10-23 07:36:32.908 296 11455.15 104.85 56808.57 88888.00 2018-10-23 07:36:33.408 296 11455.31 104.85 56808.59 88888.00 2018-10-23 07:36:33.908 296 11455.24 104.84 56808.62 88888.00 2018-10-23 07:36:34.408 296 11455.12 104.87 56808.61 88888.00 2018-10-23 07:36:34.908 296 11455.16 104.87 56808.55 88888.00 2018-10-23 07:36:35.408 296 11455.11 104.82 56808.50 88888.00 2018-10-23 07:36:35.908 296 11455.12 104.81 56808.51 88888.00 2018-10-23 07:36:36.408 296 11455.21 104.81 56808.61 88888.00 2018-10-23 07:36:36.908 296 11455.18 104.81 56808.53 88888.00 2018-10-23 07:36:37.408 296 11455.14 104.71 56808.55 88888.00 2018-10-23 07:36:37.908 296 11455.19 104.77 56808.53 88888.00 2018-10-23 07:36:38.408 296 11455.21 104.83 56808.53 88888.00 2018-10-23 07:36:39.408 296 11455.12 104.79 56808.53 88888.00 2018-10-23 07:36:39.908 296 11455.07 104.74 56808.56 88888.00 2018-10-23 07:36:40.408 296 11455.02 104.69 56808.55 88888.00 2018-10-23 07:36:40.908 296 11455.09 104.76 56808.56 88888.00 2018-10-23 07:36:41.408 296 11455.05 104.82 56808.58 88888.00 2018-10-23 07:36:41.908 296 11455.03 104.77 56808.53 88888.00 2018-10-23 07:36:42.408 296 11455.19 104.77 56808.44 88888.00 2018-10-23 07:36:42.908 296 11455.00 104.71 56808.37 88888.00 2018-10-23 07:36:43.408 296 11454.94 104.70 56808.40 88888.00 2018-10-23 07:36:43.908 296 11455.05 104.74 56808.45 88888.00 2018-10-23 07:36:44.409 296 11455.02 104.72 56808.44 88888.00 2018-10-23 07:36:44.909 296 11455.00 104.72 56808.43 88888.00 2018-10-23 07:36:45.409 296 11455.00 104.71 56808.46 88888.00 2018-10-23 07:36:45.909 296 11455.02 104.64 56808.45 88888.00 2018-10-23 07:36:46.409 296 11454.94 104.68 56808.44 88888.00 2018-10-23 07:36:46.909 296 11454.97 104.74 56808.49 88888.00 2018-10-23 07:36:47.409 296 11454.90 104.67 56808.50 88888.00 2018-10-23 07:36:47.909 296 11454.89 104.63 56808.48 88888.00 2018-10-23 07:36:48.409 296 11454.95 104.61 56808.46 88888.00 2018-10-23 07:36:49.409 296 11454.90 104.60 56808.42 88888.00 2018-10-23 07:36:49.909 296 11454.96 104.65 56808.48 88888.00 2018-10-23 07:36:50.409 296 11454.92 104.67 56808.45 88888.00 2018-10-23 07:36:50.909 296 11454.85 104.72 56808.44 88888.00 2018-10-23 07:36:51.409 296 11454.95 104.69 56808.40 88888.00 2018-10-23 07:36:51.909 296 11454.94 104.61 56808.42 88888.00 2018-10-23 07:36:52.409 296 11454.85 104.64 56808.42 88888.00 2018-10-23 07:36:52.909 296 11454.91 104.69 56808.38 88888.00 2018-10-23 07:36:53.409 296 11454.89 104.65 56808.40 88888.00 2018-10-23 07:36:53.909 296 11454.84 104.71 56808.43 88888.00 2018-10-23 07:36:54.409 296 11454.87 104.72 56808.44 88888.00 2018-10-23 07:36:54.909 296 11454.82 104.64 56808.43 88888.00 2018-10-23 07:36:55.409 296 11454.85 104.63 56808.39 88888.00 2018-10-23 07:36:55.909 296 11454.81 104.65 56808.36 88888.00 2018-10-23 07:36:56.409 296 11454.75 104.61 56808.34 88888.00 2018-10-23 07:36:56.909 296 11454.78 104.60 56808.34 88888.00 2018-10-23 07:36:57.409 296 11454.85 104.62 56808.38 88888.00 2018-10-23 07:36:57.909 296 11454.87 104.62 56808.42 88888.00 2018-10-23 07:36:58.409 296 11454.85 104.63 56808.42 88888.00 2018-10-23 07:36:58.909 296 11454.98 104.67 56808.40 88888.00 2018-10-23 07:36:59.409 296 11454.82 104.60 56808.36 88888.00 2018-10-23 07:36:59.909 296 11454.71 104.61 56808.33 88888.00 2018-10-23 07:37:00.409 296 11454.77 104.61 56808.31 88888.00 2018-10-23 07:37:00.909 296 11454.80 104.57 56808.25 88888.00 2018-10-23 07:37:01.409 296 11454.69 104.56 56808.25 88888.00 2018-10-23 07:37:01.909 296 11454.67 104.60 56808.23 88888.00 2018-10-23 07:37:02.409 296 11454.62 104.58 56808.17 88888.00 2018-10-23 07:37:02.909 296 11454.62 104.63 56808.20 88888.00 2018-10-23 07:37:03.409 296 11454.67 104.57 56808.21 88888.00 2018-10-23 07:37:03.909 296 11454.62 104.53 56808.20 88888.00 2018-10-23 07:37:04.409 296 11454.55 104.55 56808.19 88888.00 2018-10-23 07:37:04.909 296 11454.60 104.55 56808.16 88888.00 2018-10-23 07:37:05.409 296 11454.55 104.58 56808.08 88888.00 2018-10-23 07:37:05.909 296 11454.54 104.60 56808.02 88888.00 2018-10-23 07:37:06.409 296 11454.56 104.56 56808.07 88888.00 2018-10-23 07:37:06.909 296 11454.54 104.56 56808.13 88888.00 2018-10-23 07:37:07.409 296 11454.45 104.56 56808.07 88888.00 2018-10-23 07:37:07.909 296 11454.52 104.51 56807.98 88888.00 2018-10-23 07:37:08.909 296 11454.43 104.53 56807.98 88888.00 2018-10-23 07:37:09.409 296 11454.48 104.53 56807.98 88888.00 2018-10-23 07:37:09.909 296 11454.45 104.50 56807.95 88888.00 2018-10-23 07:37:10.409 296 11454.41 104.53 56807.94 88888.00 2018-10-23 07:37:10.909 296 11454.45 104.54 56807.99 88888.00 2018-10-23 07:37:11.409 296 11454.43 104.53 56807.95 88888.00 2018-10-23 07:37:11.909 296 11454.35 104.50 56807.92 88888.00 2018-10-23 07:37:12.409 296 11454.35 104.53 56807.89 88888.00 2018-10-23 07:37:12.909 296 11454.32 104.54 56807.92 88888.00 2018-10-23 07:37:13.409 296 11454.29 104.51 56807.94 88888.00 2018-10-23 07:37:13.909 296 11454.29 104.50 56807.89 88888.00 2018-10-23 07:37:14.409 296 11454.28 104.50 56807.85 88888.00 2018-10-23 07:37:14.909 296 11454.24 104.49 56807.82 88888.00 2018-10-23 07:37:15.409 296 11454.34 104.49 56807.87 88888.00 2018-10-23 07:37:15.909 296 11454.29 104.45 56807.78 88888.00 2018-10-23 07:37:16.409 296 11454.25 104.51 56807.74 88888.00 2018-10-23 07:37:16.909 296 11454.24 104.50 56807.79 88888.00 2018-10-23 07:37:17.409 296 11454.19 104.49 56807.81 88888.00 2018-10-23 07:37:17.909 296 11454.24 104.48 56807.86 88888.00 2018-10-23 07:37:18.409 296 11454.28 104.48 56807.85 88888.00 2018-10-23 07:37:18.909 296 11454.26 104.42 56807.82 88888.00 2018-10-23 07:37:19.409 296 11454.20 104.42 56807.87 88888.00 2018-10-23 07:37:19.909 296 11454.24 104.44 56807.87 88888.00 2018-10-23 07:37:20.909 296 11454.20 104.48 56807.78 88888.00 2018-10-23 07:37:21.409 296 11454.19 104.48 56807.72 88888.00 2018-10-23 07:37:21.909 296 11454.20 104.45 56807.73 88888.00 2018-10-23 07:37:22.409 296 11454.19 104.50 56807.75 88888.00 2018-10-23 07:37:22.909 296 11454.22 104.49 56807.76 88888.00 2018-10-23 07:37:23.409 296 11454.14 104.44 56807.76 88888.00 2018-10-23 07:37:23.909 296 11454.14 104.44 56807.75 88888.00 2018-10-23 07:37:24.409 296 11454.18 104.44 56807.79 88888.00 2018-10-23 07:37:24.909 296 11454.07 104.47 56807.80 88888.00 2018-10-23 07:37:25.409 296 11454.01 104.47 56807.78 88888.00 2018-10-23 07:37:25.909 296 11454.06 104.48 56807.73 88888.00 2018-10-23 07:37:26.409 296 11454.06 104.48 56807.75 88888.00 2018-10-23 07:37:26.909 296 11454.03 104.50 56807.76 88888.00 2018-10-23 07:37:27.409 296 11454.03 104.43 56807.76 88888.00 2018-10-23 07:37:27.909 296 11453.97 104.41 56807.73 88888.00 2018-10-23 07:37:28.909 296 11453.96 104.45 56807.74 88888.00 2018-10-23 07:37:29.409 296 11453.87 104.41 56807.72 88888.00 2018-10-23 07:37:29.909 296 11453.83 104.34 56807.71 88888.00 2018-10-23 07:37:30.409 296 11453.89 104.43 56807.73 88888.00 2018-10-23 07:37:30.909 296 11453.90 104.47 56807.75 88888.00 2018-10-23 07:37:31.409 296 11453.86 104.37 56807.74 88888.00 2018-10-23 07:37:31.909 296 11453.85 104.30 56807.73 88888.00 2018-10-23 07:37:32.409 296 11453.79 104.27 56807.67 88888.00 2018-10-23 07:37:32.909 296 11453.72 104.26 56807.65 88888.00 2018-10-23 07:37:33.409 296 11453.76 104.30 56807.65 88888.00 2018-10-23 07:37:33.909 296 11453.72 104.30 56807.66 88888.00 2018-10-23 07:37:34.409 296 11453.64 104.30 56807.67 88888.00 2018-10-23 07:37:34.909 296 11453.64 104.28 56807.68 88888.00 2018-10-23 07:37:35.409 296 11453.64 104.28 56807.60 88888.00 2018-10-23 07:37:35.909 296 11453.51 104.27 56807.55 88888.00 2018-10-23 07:37:36.409 296 11453.49 104.31 56807.56 88888.00 2018-10-23 07:37:36.909 296 11453.53 104.33 56807.54 88888.00 2018-10-23 07:37:37.409 296 11453.46 104.31 56807.53 88888.00 2018-10-23 07:37:37.909 296 11453.50 104.31 56807.54 88888.00 2018-10-23 07:37:38.409 296 11453.44 104.29 56807.52 88888.00 2018-10-23 07:37:38.909 296 11453.38 104.33 56807.48 88888.00 2018-10-23 07:37:39.409 296 11453.45 104.33 56807.48 88888.00 2018-10-23 07:37:39.909 296 11453.39 104.28 56807.46 88888.00 2018-10-23 07:37:40.409 296 11453.31 104.29 56807.46 88888.00 2018-10-23 07:37:40.909 296 11453.42 104.30 56807.43 88888.00 2018-10-23 07:37:41.409 296 11453.36 104.30 56807.42 88888.00 2018-10-23 07:37:41.909 296 11453.31 104.34 56807.40 88888.00 2018-10-23 07:37:42.409 296 11453.30 104.34 56807.39 88888.00 2018-10-23 07:37:42.909 296 11453.28 104.28 56807.43 88888.00 2018-10-23 07:37:43.409 296 11453.22 104.33 56807.42 88888.00 2018-10-23 07:37:43.909 296 11453.21 104.34 56807.42 88888.00 2018-10-23 07:37:44.409 296 11453.24 104.27 56807.39 88888.00 2018-10-23 07:37:44.909 296 11453.17 104.30 56807.34 88888.00 2018-10-23 07:37:45.409 296 11453.21 104.26 56807.28 88888.00 2018-10-23 07:37:45.909 296 11453.09 104.21 56807.29 88888.00 2018-10-23 07:37:46.409 296 11453.07 104.24 56807.28 88888.00 2018-10-23 07:37:46.909 296 11453.13 104.23 56807.27 88888.00 2018-10-23 07:37:47.409 296 11453.06 104.21 56807.31 88888.00 2018-10-23 07:37:47.909 296 11452.99 104.27 56807.30 88888.00 2018-10-23 07:37:48.409 296 11453.04 104.23 56807.24 88888.00 2018-10-23 07:37:48.909 296 11452.97 104.22 56807.20 88888.00 2018-10-23 07:37:49.409 296 11452.93 104.24 56807.17 88888.00 2018-10-23 07:37:49.909 296 11453.00 104.24 56807.22 88888.00 2018-10-23 07:37:50.409 296 11452.87 104.21 56807.16 88888.00 2018-10-23 07:37:50.909 296 11452.80 104.20 56807.11 88888.00 2018-10-23 07:37:51.409 296 11452.83 104.26 56807.11 88888.00 2018-10-23 07:37:51.909 296 11452.78 104.26 56807.10 88888.00 2018-10-23 07:37:52.409 296 11452.78 104.26 56807.16 88888.00 2018-10-23 07:37:52.909 296 11452.81 104.26 56807.16 88888.00 2018-10-23 07:37:53.409 296 11452.81 104.21 56807.07 88888.00 2018-10-23 07:37:53.909 296 11452.73 104.19 56807.01 88888.00 2018-10-23 07:37:54.409 296 11452.74 104.20 56806.96 88888.00 2018-10-23 07:37:54.909 296 11452.73 104.19 56806.96 88888.00 2018-10-23 07:37:55.409 296 11452.65 104.21 56806.98 88888.00 2018-10-23 07:37:55.909 296 11452.62 104.22 56806.98 88888.00 2018-10-23 07:37:56.409 296 11452.51 104.13 56806.96 88888.00 2018-10-23 07:37:56.909 296 11452.45 104.09 56806.96 88888.00 2018-10-23 07:37:57.409 296 11452.50 104.10 56806.89 88888.00 2018-10-23 07:37:57.909 296 11452.48 104.11 56806.86 88888.00 2018-10-23 07:37:58.409 296 11452.44 104.10 56806.89 88888.00 2018-10-23 07:37:58.909 296 11452.50 104.06 56806.90 88888.00 2018-10-23 07:37:59.409 296 11452.43 104.08 56806.85 88888.00 2018-10-23 07:37:59.909 296 11452.34 104.08 56806.80 88888.00 2018-10-23 07:38:00.409 296 11452.33 104.06 56806.80 88888.00 2018-10-23 07:38:00.909 296 11452.26 104.04 56806.82 88888.00 2018-10-23 07:38:01.409 296 11452.19 104.09 56806.77 88888.00 2018-10-23 07:38:01.909 296 11452.21 104.06 56806.80 88888.00 2018-10-23 07:38:02.409 296 11452.19 104.02 56806.76 88888.00 2018-10-23 07:38:02.909 296 11452.07 103.96 56806.79 88888.00 2018-10-23 07:38:03.409 296 11452.12 103.94 56806.80 88888.00 2018-10-23 07:38:03.909 296 11452.10 103.93 56806.73 88888.00 2018-10-23 07:38:04.409 296 11452.02 103.92 56806.75 88888.00 2018-10-23 07:38:04.909 296 11452.04 103.93 56806.75 88888.00 2018-10-23 07:38:05.409 296 11452.04 103.97 56806.70 88888.00 2018-10-23 07:38:05.909 296 11451.97 103.94 56806.69 88888.00 2018-10-23 07:38:06.409 296 11452.05 103.94 56806.65 88888.00 2018-10-23 07:38:06.909 296 11452.03 103.96 56806.75 88888.00 2018-10-23 07:38:07.409 296 11451.93 103.94 56806.85 88888.00 2018-10-23 07:38:07.909 296 11451.88 103.87 56806.76 88888.00 2018-10-23 07:38:08.409 296 11451.84 103.86 56806.73 88888.00 2018-10-23 07:38:08.909 296 11451.77 103.87 56806.73 88888.00 2018-10-23 07:38:09.409 296 11451.81 103.89 56806.77 88888.00 2018-10-23 07:38:09.909 296 11451.77 103.85 56806.72 88888.00 2018-10-23 07:38:10.409 296 11451.72 103.79 56806.63 88888.00 2018-10-23 07:38:10.909 296 11451.76 103.82 56806.58 88888.00 2018-10-23 07:38:11.409 296 11451.69 103.77 56806.53 88888.00 2018-10-23 07:38:11.909 296 11451.62 103.76 56806.49 88888.00 2018-10-23 07:38:12.409 296 11451.60 103.82 56806.45 88888.00 2018-10-23 07:38:12.909 296 11451.62 103.76 56806.45 88888.00 2018-10-23 07:38:13.409 296 11451.61 103.72 56806.44 88888.00 2018-10-23 07:38:13.909 296 11451.57 103.73 56806.38 88888.00 2018-10-23 07:38:14.409 296 11451.53 103.68 56806.34 88888.00 2018-10-23 07:38:14.909 296 11451.46 103.73 56806.34 88888.00 2018-10-23 07:38:15.409 296 11451.51 103.74 56806.32 88888.00 2018-10-23 07:38:15.909 296 11451.40 103.63 56806.27 88888.00 2018-10-23 07:38:16.409 296 11451.30 103.62 56806.24 88888.00 2018-10-23 07:38:16.909 296 11451.33 103.65 56806.15 88888.00 2018-10-23 07:38:17.409 296 11451.29 103.66 56806.17 88888.00 2018-10-23 07:38:17.909 296 11451.25 103.67 56806.19 88888.00 2018-10-23 07:38:18.409 296 11451.29 103.63 56806.11 88888.00 2018-10-23 07:38:18.909 296 11451.18 103.56 56806.08 88888.00 2018-10-23 07:38:19.409 296 11451.16 103.59 56806.08 88888.00 2018-10-23 07:38:19.909 296 11451.22 103.56 56806.08 88888.00 2018-10-23 07:38:20.409 296 11451.18 103.58 56806.06 88888.00 2018-10-23 07:38:20.909 296 11451.14 103.61 56806.03 88888.00 2018-10-23 07:38:21.409 296 11451.15 103.59 56806.07 88888.00 2018-10-23 07:38:21.909 296 11451.11 103.59 56806.06 88888.00 2018-10-23 07:38:22.409 296 11451.12 103.59 56806.00 88888.00 2018-10-23 07:38:22.909 296 11451.14 103.60 56805.95 88888.00 2018-10-23 07:38:23.409 296 11451.11 103.58 56805.95 88888.00 2018-10-23 07:38:23.909 296 11451.13 103.58 56805.95 88888.00 2018-10-23 07:38:24.409 296 11451.12 103.42 56805.94 88888.00 2018-10-23 07:38:24.909 296 11451.08 103.51 56805.87 88888.00 2018-10-23 07:38:25.409 296 11450.95 103.58 56805.92 88888.00 2018-10-23 07:38:25.909 296 11451.01 103.59 56805.93 88888.00 2018-10-23 07:38:26.409 296 11451.00 103.56 56805.87 88888.00 2018-10-23 07:38:26.909 296 11450.94 103.59 56805.89 88888.00 2018-10-23 07:38:27.409 296 11451.00 103.58 56805.86 88888.00 2018-10-23 07:38:27.909 296 11450.94 103.47 56805.83 88888.00 2018-10-23 07:38:28.409 296 11450.87 103.48 56805.83 88888.00 2018-10-23 07:38:28.909 296 11450.86 103.52 56805.85 88888.00 2018-10-23 07:38:29.409 296 11450.82 103.52 56805.86 88888.00 2018-10-23 07:38:29.909 296 11450.80 103.46 56805.86 88888.00 2018-10-23 07:38:30.409 296 11450.80 103.41 56805.83 88888.00 2018-10-23 07:38:30.909 296 11450.68 103.41 56805.86 88888.00 2018-10-23 07:38:31.409 296 11450.61 103.40 56805.87 88888.00 2018-10-23 07:38:31.909 296 11450.71 103.40 56805.89 88888.00 2018-10-23 07:38:32.409 296 11450.67 103.35 56805.89 88888.00 2018-10-23 07:38:32.909 296 11450.65 103.42 56805.88 88888.00 2018-10-23 07:38:33.909 296 11450.59 103.40 56805.79 88888.00 2018-10-23 07:38:34.409 296 11450.49 103.41 56805.86 88888.00 2018-10-23 07:38:34.909 296 11450.53 103.41 56805.88 88888.00 2018-10-23 07:38:35.409 296 11450.49 103.43 56805.86 88888.00 2018-10-23 07:38:35.909 296 11450.42 103.40 56805.80 88888.00 2018-10-23 07:38:36.409 296 11450.46 103.40 56805.85 88888.00 2018-10-23 07:38:36.909 296 11450.40 103.43 56805.85 88888.00 2018-10-23 07:38:37.409 296 11450.36 103.52 56805.82 88888.00 2018-10-23 07:38:37.909 296 11450.38 103.49 56805.83 88888.00 2018-10-23 07:38:38.409 296 11450.31 103.40 56805.79 88888.00 2018-10-23 07:38:38.909 296 11450.25 103.36 56805.73 88888.00 2018-10-23 07:38:39.409 296 11450.25 103.36 56805.69 88888.00 2018-10-23 07:38:39.909 296 11450.14 103.39 56805.72 88888.00 2018-10-23 07:38:40.409 296 11450.09 103.40 56805.76 88888.00 2018-10-23 07:38:40.909 296 11450.09 103.39 56805.75 88888.00 2018-10-23 07:38:41.409 296 11450.03 103.34 56805.70 88888.00 2018-10-23 07:38:41.909 296 11449.98 103.41 56805.72 88888.00 2018-10-23 07:38:42.409 296 11449.95 103.39 56805.69 88888.00 2018-10-23 07:38:42.909 296 11449.90 103.34 56805.61 88888.00 2018-10-23 07:38:43.409 296 11449.87 103.31 56805.58 88888.00 2018-10-23 07:38:43.910 296 11449.87 103.34 56805.55 88888.00 2018-10-23 07:38:44.410 296 11449.81 103.29 56805.61 88888.00 2018-10-23 07:38:44.910 296 11449.77 103.27 56805.55 88888.00 2018-10-23 07:38:45.410 296 11449.81 103.26 56805.56 88888.00 2018-10-23 07:38:45.910 296 11449.75 103.26 56805.57 88888.00 2018-10-23 07:38:46.410 296 11449.72 103.33 56805.55 88888.00 2018-10-23 07:38:46.910 296 11449.74 103.29 56805.51 88888.00 2018-10-23 07:38:47.410 296 11449.63 103.25 56805.42 88888.00 2018-10-23 07:38:47.910 296 11449.56 103.29 56805.47 88888.00 2018-10-23 07:38:48.410 296 11449.58 103.36 56805.47 88888.00 2018-10-23 07:38:48.910 296 11449.55 103.34 56805.43 88888.00 2018-10-23 07:38:49.410 296 11449.45 103.32 56805.43 88888.00 2018-10-23 07:38:49.910 296 11449.40 103.28 56805.44 88888.00 2018-10-23 07:38:50.410 296 11449.40 103.20 56805.37 88888.00 2018-10-23 07:38:50.910 296 11449.34 103.20 56805.32 88888.00 2018-10-23 07:38:51.910 296 11449.31 103.21 56805.30 88888.00 2018-10-23 07:38:52.410 296 11449.24 103.21 56805.29 88888.00 2018-10-23 07:38:52.910 296 11449.18 103.27 56805.31 88888.00 2018-10-23 07:38:53.410 296 11449.17 103.24 56805.32 88888.00 2018-10-23 07:38:53.910 296 11449.08 103.25 56805.26 88888.00 2018-10-23 07:38:54.410 296 11449.01 103.26 56805.19 88888.00 2018-10-23 07:38:54.910 296 11449.01 103.18 56805.13 88888.00 2018-10-23 07:38:55.410 296 11448.96 103.20 56805.13 88888.00 2018-10-23 07:38:55.910 296 11448.97 103.24 56805.15 88888.00 2018-10-23 07:38:56.410 296 11448.91 103.21 56805.13 88888.00 2018-10-23 07:38:56.910 296 11448.82 103.12 56805.13 88888.00 2018-10-23 07:38:57.410 296 11448.84 103.08 56805.10 88888.00 2018-10-23 07:38:57.910 296 11448.84 103.12 56805.08 88888.00 2018-10-23 07:38:58.410 296 11448.75 103.13 56805.05 88888.00 2018-10-23 07:38:58.910 296 11448.70 103.17 56805.12 88888.00 2018-10-23 07:38:59.410 296 11448.65 103.13 56805.04 88888.00 2018-10-23 07:38:59.910 296 11448.59 103.17 56805.02 88888.00 2018-10-23 07:39:00.410 296 11448.64 103.14 56805.03 88888.00 2018-10-23 07:39:00.910 296 11448.55 103.09 56804.96 88888.00 2018-10-23 07:39:01.410 296 11448.48 103.08 56804.95 88888.00 2018-10-23 07:39:01.910 296 11448.45 103.12 56804.99 88888.00 2018-10-23 07:39:02.410 296 11448.44 103.12 56804.97 88888.00 2018-10-23 07:39:02.910 296 11448.41 103.13 56804.92 88888.00 2018-10-23 07:39:03.410 296 11448.44 103.11 56804.96 88888.00 2018-10-23 07:39:03.910 296 11448.37 103.11 56804.92 88888.00 2018-10-23 07:39:04.410 296 11448.33 103.12 56804.90 88888.00 2018-10-23 07:39:05.410 296 11448.33 103.01 56804.84 88888.00 2018-10-23 07:39:05.910 296 11448.20 103.04 56804.86 88888.00 2018-10-23 07:39:06.410 296 11448.22 103.08 56804.86 88888.00 2018-10-23 07:39:06.910 296 11448.22 103.01 56804.85 88888.00 2018-10-23 07:39:07.410 296 11448.15 103.04 56804.86 88888.00 2018-10-23 07:39:07.910 296 11448.16 103.00 56804.86 88888.00 2018-10-23 07:39:08.410 296 11448.15 103.00 56804.81 88888.00 2018-10-23 07:39:08.910 296 11448.04 103.04 56804.76 88888.00 2018-10-23 07:39:09.410 296 11448.04 103.09 56804.72 88888.00 2018-10-23 07:39:09.910 296 11448.07 103.02 56804.70 88888.00 2018-10-23 07:39:10.410 296 11448.01 102.74 56804.73 88888.00 2018-10-23 07:39:10.910 296 11448.03 102.86 56804.70 88888.00 2018-10-23 07:39:11.410 296 11448.04 102.93 56804.68 88888.00 2018-10-23 07:39:11.910 296 11447.97 102.94 56804.65 88888.00 2018-10-23 07:39:12.410 296 11448.00 102.97 56804.66 88888.00 2018-10-23 07:39:12.910 296 11448.01 102.91 56804.65 88888.00 2018-10-23 07:39:13.410 296 11447.94 102.90 56804.63 88888.00 2018-10-23 07:39:13.910 296 11447.96 102.92 56804.65 88888.00 2018-10-23 07:39:14.410 296 11447.96 102.88 56804.65 88888.00 2018-10-23 07:39:15.410 296 11447.92 102.85 56804.61 88888.00 2018-10-23 07:39:15.910 296 11447.94 102.87 56804.64 88888.00 2018-10-23 07:39:16.410 296 11447.82 102.88 56804.65 88888.00 2018-10-23 07:39:16.910 296 11447.82 102.88 56804.61 88888.00 2018-10-23 07:39:17.410 296 11447.87 102.84 56804.60 88888.00 2018-10-23 07:39:17.910 296 11447.82 102.83 56804.58 88888.00 2018-10-23 07:39:18.410 296 11447.88 102.85 56804.55 88888.00 2018-10-23 07:39:18.910 296 11447.88 102.84 56804.63 88888.00 2018-10-23 07:39:19.410 296 11447.80 102.81 56804.63 88888.00 2018-10-23 07:39:19.910 296 11447.83 102.85 56804.55 88888.00 2018-10-23 07:39:20.410 296 11447.79 102.88 56804.52 88888.00 2018-10-23 07:39:20.910 296 11447.69 102.88 56804.52 88888.00 2018-10-23 07:39:21.410 296 11447.73 102.91 56804.53 88888.00 2018-10-23 07:39:21.910 296 11447.74 102.86 56804.59 88888.00 2018-10-23 07:39:22.410 296 11447.73 102.86 56804.57 88888.00 2018-10-23 07:39:22.910 296 11447.69 102.91 56804.49 88888.00 2018-10-23 07:39:23.410 296 11447.69 102.92 56804.53 88888.00 2018-10-23 07:39:23.910 296 11447.65 102.92 56804.52 88888.00 2018-10-23 07:39:24.410 296 11447.67 102.93 56804.49 88888.00 2018-10-23 07:39:24.910 296 11447.72 102.93 56804.53 88888.00 2018-10-23 07:39:25.410 296 11447.66 102.92 56804.51 88888.00 2018-10-23 07:39:25.910 296 11447.69 102.95 56804.48 88888.00 2018-10-23 07:39:26.410 296 11447.71 102.99 56804.53 88888.00 2018-10-23 07:39:26.910 296 11447.66 102.94 56804.49 88888.00 2018-10-23 07:39:27.410 296 11447.72 103.00 56804.46 88888.00 2018-10-23 07:39:27.910 296 11447.78 102.95 56804.46 88888.00 2018-10-23 07:39:28.410 296 11447.75 102.98 56804.51 88888.00 2018-10-23 07:39:28.910 296 11447.76 102.98 56804.52 88888.00 2018-10-23 07:39:29.410 296 11447.76 102.97 56804.53 88888.00 2018-10-23 07:39:29.910 296 11447.69 102.99 56804.58 88888.00 2018-10-23 07:39:30.410 296 11447.80 102.97 56804.53 88888.00 2018-10-23 07:39:30.910 296 11447.86 103.00 56804.55 88888.00 2018-10-23 07:39:31.410 296 11447.81 103.01 56804.52 88888.00 2018-10-23 07:39:31.910 296 11447.85 103.06 56804.54 88888.00 2018-10-23 07:39:32.410 296 11447.86 102.99 56804.58 88888.00 2018-10-23 07:39:32.910 296 11447.78 103.01 56804.54 88888.00 2018-10-23 07:39:33.410 296 11447.79 103.07 56804.60 88888.00 2018-10-23 07:39:33.910 296 11447.86 103.09 56804.65 88888.00 2018-10-23 07:39:34.410 296 11447.79 103.06 56804.67 88888.00 2018-10-23 07:39:34.910 296 11447.85 103.11 56804.64 88888.00 2018-10-23 07:39:35.410 296 11447.90 103.08 56804.59 88888.00 2018-10-23 07:39:35.910 296 11447.86 103.06 56804.59 88888.00 2018-10-23 07:39:36.410 296 11447.86 103.07 56804.64 88888.00 2018-10-23 07:39:36.910 296 11447.90 103.08 56804.66 88888.00 2018-10-23 07:39:37.410 296 11447.85 103.12 56804.68 88888.00 2018-10-23 07:39:37.910 296 11447.87 103.17 56804.70 88888.00 2018-10-23 07:39:38.410 296 11447.89 103.15 56804.64 88888.00 2018-10-23 07:39:38.910 296 11447.90 103.18 56804.70 88888.00 2018-10-23 07:39:39.410 296 11447.95 103.21 56804.76 88888.00 2018-10-23 07:39:39.910 296 11448.02 103.19 56804.78 88888.00 2018-10-23 07:39:40.410 296 11447.97 103.14 56804.80 88888.00 2018-10-23 07:39:40.910 296 11448.04 103.19 56804.89 88888.00 2018-10-23 07:39:41.410 296 11448.08 103.21 56804.89 88888.00 2018-10-23 07:39:41.910 296 11448.03 103.20 56804.87 88888.00 2018-10-23 07:39:42.410 296 11448.14 103.21 56804.85 88888.00 2018-10-23 07:39:42.910 296 11448.15 103.29 56804.83 88888.00 2018-10-23 07:39:43.410 296 11448.11 103.29 56804.84 88888.00 2018-10-23 07:39:43.910 296 11448.14 103.28 56804.84 88888.00 2018-10-23 07:39:44.410 296 11448.21 103.24 56804.80 88888.00 2018-10-23 07:39:44.910 296 11448.22 103.21 56804.78 88888.00 2018-10-23 07:39:45.410 296 11448.23 103.24 56804.74 88888.00 2018-10-23 07:39:45.910 296 11448.34 103.27 56804.73 88888.00 2018-10-23 07:39:46.910 296 11448.33 103.32 56804.73 88888.00 2018-10-23 07:39:47.410 296 11448.36 103.27 56804.65 88888.00 2018-10-23 07:39:47.910 296 11448.36 103.26 56804.66 88888.00 2018-10-23 07:39:48.410 296 11448.40 103.33 56804.71 88888.00 2018-10-23 07:39:48.910 296 11448.42 103.39 56804.68 88888.00 2018-10-23 07:39:49.410 296 11448.41 103.38 56804.63 88888.00 2018-10-23 07:39:49.910 296 11448.45 103.39 56804.67 88888.00 2018-10-23 07:39:50.410 296 11448.54 103.40 56804.61 88888.00 2018-10-23 07:39:50.910 296 11448.57 103.40 56804.57 88888.00 2018-10-23 07:39:51.410 296 11448.62 103.36 56804.55 88888.00 2018-10-23 07:39:51.910 296 11448.69 103.32 56804.60 88888.00 2018-10-23 07:39:52.410 296 11448.65 103.32 56804.63 88888.00 2018-10-23 07:39:52.910 296 11448.72 103.39 56804.60 88888.00 2018-10-23 07:39:53.410 296 11448.78 103.43 56804.65 88888.00 2018-10-23 07:39:53.910 296 11448.80 103.45 56804.67 88888.00 2018-10-23 07:39:54.410 296 11448.86 103.51 56804.65 88888.00 2018-10-23 07:39:54.910 296 11448.93 103.47 56804.65 88888.00 2018-10-23 07:39:55.410 296 11448.96 103.43 56804.61 88888.00 2018-10-23 07:39:55.910 296 11449.03 103.45 56804.65 88888.00 2018-10-23 07:39:56.410 296 11449.12 103.53 56804.70 88888.00 2018-10-23 07:39:56.910 296 11449.07 103.55 56804.71 88888.00 2018-10-23 07:39:57.410 296 11449.10 103.58 56804.72 88888.00 2018-10-23 07:39:57.910 296 11449.22 103.49 56804.71 88888.00 2018-10-23 07:39:58.410 296 11449.25 103.49 56804.70 88888.00 2018-10-23 07:39:58.910 296 11449.32 103.58 56804.73 88888.00 2018-10-23 07:39:59.410 296 11449.39 103.59 56804.72 88888.00 2018-10-23 07:39:59.910 296 11449.43 103.59 56804.73 88888.00 2018-10-23 07:40:00.410 296 11449.48 103.62 56804.80 88888.00 2018-10-23 07:40:00.910 296 11449.49 103.63 56804.80 88888.00 2018-10-23 07:40:01.410 296 11449.49 103.65 56804.86 88888.00 2018-10-23 07:40:01.910 296 11449.59 103.66 56804.89 88888.00 2018-10-23 07:40:02.410 296 11449.66 103.72 56804.91 88888.00 2018-10-23 07:40:02.910 296 11449.66 103.72 56804.85 88888.00 2018-10-23 07:40:03.410 296 11449.70 103.70 56804.87 88888.00 2018-10-23 07:40:03.910 296 11449.77 103.73 56804.86 88888.00 2018-10-23 07:40:04.410 296 11449.66 103.73 56804.91 88888.00 2018-10-23 07:40:04.910 296 11449.75 103.72 56804.92 88888.00 2018-10-23 07:40:05.410 296 11449.93 103.73 56804.96 88888.00 2018-10-23 07:40:05.910 296 11449.95 103.74 56804.99 88888.00 2018-10-23 07:40:06.410 296 11449.97 103.80 56804.96 88888.00 2018-10-23 07:40:06.910 296 11450.05 103.81 56804.99 88888.00 2018-10-23 07:40:07.410 296 11450.07 103.76 56805.04 88888.00 2018-10-23 07:40:07.910 296 11450.14 103.79 56805.11 88888.00 2018-10-23 07:40:08.410 296 11450.21 103.76 56805.12 88888.00 2018-10-23 07:40:08.910 296 11450.15 103.74 56805.09 88888.00 2018-10-23 07:40:09.410 296 11450.21 103.77 56805.09 88888.00 2018-10-23 07:40:09.910 296 11450.31 103.82 56805.06 88888.00 2018-10-23 07:40:10.410 296 11450.29 103.83 56805.02 88888.00 2018-10-23 07:40:10.910 296 11450.30 103.85 56805.09 88888.00 2018-10-23 07:40:11.410 296 11450.42 103.86 56805.08 88888.00 2018-10-23 07:40:11.910 296 11450.37 103.88 56805.15 88888.00 2018-10-23 07:40:12.410 296 11450.38 103.92 56805.17 88888.00 2018-10-23 07:40:12.910 296 11450.47 103.92 56805.22 88888.00 2018-10-23 07:40:13.410 296 11450.50 103.94 56805.22 88888.00 2018-10-23 07:40:13.910 296 11450.56 103.93 56805.21 88888.00 2018-10-23 07:40:14.410 296 11450.61 103.96 56805.22 88888.00 2018-10-23 07:40:14.910 296 11450.58 103.96 56805.25 88888.00 2018-10-23 07:40:15.410 296 11450.63 103.97 56805.25 88888.00 2018-10-23 07:40:15.910 296 11450.68 103.96 56805.28 88888.00 2018-10-23 07:40:16.410 296 11450.64 104.04 56805.31 88888.00 2018-10-23 07:40:16.910 296 11450.60 104.11 56805.31 88888.00 2018-10-23 07:40:17.410 296 11450.70 104.09 56805.32 88888.00 2018-10-23 07:40:17.910 296 11450.73 104.11 56805.26 88888.00 2018-10-23 07:40:18.410 296 11450.77 104.10 56805.31 88888.00 2018-10-23 07:40:18.910 296 11450.81 104.07 56805.40 88888.00 2018-10-23 07:40:19.410 296 11450.77 104.03 56805.49 88888.00 2018-10-23 07:40:19.910 296 11450.79 104.09 56805.43 88888.00 2018-10-23 07:40:20.410 296 11450.85 104.03 56805.34 88888.00 2018-10-23 07:40:20.910 296 11450.86 104.09 56805.37 88888.00 2018-10-23 07:40:21.410 296 11450.87 104.13 56805.35 88888.00 2018-10-23 07:40:21.910 296 11450.93 104.06 56805.30 88888.00 2018-10-23 07:40:22.410 296 11450.94 104.00 56805.28 88888.00 2018-10-23 07:40:22.910 296 11450.94 104.03 56805.30 88888.00 2018-10-23 07:40:23.410 296 11450.97 104.06 56805.35 88888.00 2018-10-23 07:40:23.910 296 11450.95 104.06 56805.31 88888.00 2018-10-23 07:40:24.410 296 11450.98 104.07 56805.26 88888.00 2018-10-23 07:40:24.910 296 11451.02 104.08 56805.30 88888.00 2018-10-23 07:40:25.410 296 11450.95 104.04 56805.29 88888.00 2018-10-23 07:40:25.910 296 11450.93 104.13 56805.30 88888.00 2018-10-23 07:40:26.410 296 11451.06 104.10 56805.32 88888.00 2018-10-23 07:40:26.910 296 11451.02 104.04 56805.35 88888.00 2018-10-23 07:40:27.410 296 11451.02 104.06 56805.30 88888.00 2018-10-23 07:40:27.910 296 11451.13 104.11 56805.30 88888.00 2018-10-23 07:40:28.410 296 11451.18 104.10 56805.29 88888.00 2018-10-23 07:40:28.910 296 11451.14 104.13 56805.25 88888.00 2018-10-23 07:40:29.410 296 11451.19 104.09 56805.26 88888.00 2018-10-23 07:40:29.910 296 11451.15 104.08 56805.24 88888.00 2018-10-23 07:40:30.410 296 11451.13 104.11 56805.23 88888.00 2018-10-23 07:40:30.910 296 11451.21 104.15 56805.21 88888.00 2018-10-23 07:40:31.410 296 11451.18 104.14 56805.19 88888.00 2018-10-23 07:40:31.910 296 11451.20 104.16 56805.15 88888.00 2018-10-23 07:40:32.410 296 11451.19 104.14 56805.17 88888.00 2018-10-23 07:40:32.910 296 11451.13 104.10 56805.15 88888.00 2018-10-23 07:40:33.410 296 11451.13 104.13 56805.15 88888.00 2018-10-23 07:40:33.910 296 11451.20 104.15 56805.12 88888.00 2018-10-23 07:40:34.410 296 11451.21 104.11 56805.11 88888.00 2018-10-23 07:40:34.910 296 11451.15 104.14 56805.02 88888.00 2018-10-23 07:40:35.410 296 11451.20 104.13 56805.04 88888.00 2018-10-23 07:40:35.910 296 11451.15 104.10 56805.04 88888.00 2018-10-23 07:40:36.410 296 11451.18 104.15 56805.08 88888.00 2018-10-23 07:40:36.911 296 11451.26 104.21 56805.13 88888.00 2018-10-23 07:40:37.411 296 11451.21 104.20 56805.12 88888.00 2018-10-23 07:40:38.411 296 11451.32 104.00 56805.06 88888.00 2018-10-23 07:40:38.911 296 11451.34 104.11 56805.03 88888.00 2018-10-23 07:40:39.411 296 11451.26 104.16 56805.03 88888.00 2018-10-23 07:40:39.911 296 11451.30 104.14 56804.96 88888.00 2018-10-23 07:40:40.411 296 11451.29 104.15 56804.97 88888.00 2018-10-23 07:40:40.911 296 11451.26 104.20 56805.03 88888.00 2018-10-23 07:40:41.411 296 11451.36 104.19 56804.97 88888.00 2018-10-23 07:40:41.911 296 11451.40 104.17 56804.95 88888.00 2018-10-23 07:40:42.411 296 11451.40 104.23 56804.96 88888.00 2018-10-23 07:40:42.911 296 11451.49 104.21 56804.98 88888.00 2018-10-23 07:40:43.411 296 11451.49 104.17 56804.95 88888.00 2018-10-23 07:40:43.911 296 11451.50 104.20 56804.96 88888.00 2018-10-23 07:40:44.411 296 11451.53 104.21 56804.98 88888.00 2018-10-23 07:40:44.911 296 11451.53 104.17 56804.99 88888.00 2018-10-23 07:40:45.411 296 11451.55 104.20 56804.96 88888.00 2018-10-23 07:40:45.911 296 11451.63 104.24 56804.98 88888.00 2018-10-23 07:40:46.411 296 11451.54 104.22 56804.92 88888.00 2018-10-23 07:40:46.911 296 11451.54 104.17 56804.93 88888.00 2018-10-23 07:40:47.411 296 11451.58 104.17 56804.92 88888.00 2018-10-23 07:40:48.411 296 11451.64 104.20 56804.83 88888.00 2018-10-23 07:40:48.911 296 11451.62 104.16 56804.85 88888.00 2018-10-23 07:40:49.411 296 11451.64 104.15 56804.87 88888.00 2018-10-23 07:40:49.911 296 11451.63 104.14 56804.84 88888.00 2018-10-23 07:40:50.411 296 11451.71 104.16 56804.79 88888.00 2018-10-23 07:40:50.911 296 11451.72 104.14 56804.74 88888.00 2018-10-23 07:40:51.411 296 11451.78 104.15 56804.77 88888.00 2018-10-23 07:40:51.911 296 11451.86 104.20 56804.80 88888.00 2018-10-23 07:40:52.411 296 11451.83 104.16 56804.84 88888.00 2018-10-23 07:40:52.911 296 11451.81 104.21 56804.85 88888.00 2018-10-23 07:40:53.411 296 11451.90 104.22 56804.85 88888.00 2018-10-23 07:40:53.911 296 11451.85 104.17 56804.81 88888.00 2018-10-23 07:40:54.411 296 11451.86 104.17 56804.86 88888.00 2018-10-23 07:40:54.911 296 11451.96 104.20 56804.85 88888.00 2018-10-23 07:40:55.411 296 11451.97 104.23 56804.79 88888.00 2018-10-23 07:40:55.911 296 11451.98 104.27 56804.83 88888.00 2018-10-23 07:40:56.411 296 11452.10 104.29 56804.84 88888.00 2018-10-23 07:40:56.911 296 11452.07 104.27 56804.83 88888.00 2018-10-23 07:40:57.411 296 11452.06 104.27 56804.81 88888.00 2018-10-23 07:40:57.911 296 11452.18 104.24 56804.81 88888.00 2018-10-23 07:40:58.411 296 11452.16 104.21 56804.83 88888.00 2018-10-23 07:40:58.911 296 11452.09 104.27 56804.81 88888.00 2018-10-23 07:40:59.411 296 11452.09 104.31 56804.85 88888.00 2018-10-23 07:40:59.911 296 11452.07 104.28 56804.90 88888.00 2018-10-23 07:41:00.411 296 11452.07 104.26 56804.90 88888.00 2018-10-23 07:41:00.911 296 11452.17 104.31 56804.91 88888.00 2018-10-23 07:41:01.411 296 11452.17 104.28 56804.91 88888.00 2018-10-23 07:41:01.911 296 11452.21 104.26 56804.91 88888.00 2018-10-23 07:41:02.411 296 11452.29 104.24 56804.89 88888.00 2018-10-23 07:41:02.911 296 11452.26 104.29 56804.87 88888.00 2018-10-23 07:41:03.411 296 11452.25 104.30 56804.90 88888.00 2018-10-23 07:41:03.911 296 11452.29 104.29 56804.92 88888.00 2018-10-23 07:41:04.411 296 11452.25 104.26 56804.86 88888.00 2018-10-23 07:41:04.911 296 11452.30 104.31 56804.92 88888.00 2018-10-23 07:41:05.411 296 11452.37 104.33 56804.95 88888.00 2018-10-23 07:41:05.911 296 11452.32 104.28 56804.95 88888.00 2018-10-23 07:41:06.411 296 11452.33 104.33 56804.97 88888.00 2018-10-23 07:41:06.911 296 11452.47 104.41 56805.00 88888.00 2018-10-23 07:41:07.411 296 11452.48 104.42 56804.97 88888.00 2018-10-23 07:41:07.911 296 11452.47 104.41 56804.93 88888.00 2018-10-23 07:41:08.411 296 11452.54 104.40 56804.99 88888.00 2018-10-23 07:41:08.911 296 11452.53 104.40 56804.98 88888.00 2018-10-23 07:41:09.411 296 11452.55 104.45 56804.95 88888.00 2018-10-23 07:41:09.911 296 11452.60 104.45 56804.97 88888.00 2018-10-23 07:41:10.411 296 11452.57 104.43 56804.96 88888.00 2018-10-23 07:41:10.911 296 11452.60 104.41 56804.93 88888.00 2018-10-23 07:41:11.411 296 11452.68 104.41 56804.96 88888.00 2018-10-23 07:41:11.911 296 11452.58 104.40 56804.92 88888.00 2018-10-23 07:41:12.411 296 11452.57 104.42 56804.90 88888.00 2018-10-23 07:41:12.911 296 11452.72 104.40 56804.92 88888.00 2018-10-23 07:41:13.411 296 11452.73 104.40 56804.92 88888.00 2018-10-23 07:41:13.911 296 11452.69 104.41 56804.89 88888.00 2018-10-23 07:41:14.411 296 11452.75 104.42 56804.92 88888.00 2018-10-23 07:41:14.911 296 11452.72 104.38 56804.93 88888.00 2018-10-23 07:41:15.411 296 11452.67 104.36 56804.93 88888.00 2018-10-23 07:41:15.911 296 11452.80 104.33 56804.92 88888.00 2018-10-23 07:41:16.411 296 11452.83 104.38 56804.95 88888.00 2018-10-23 07:41:16.911 296 11452.83 104.40 56804.95 88888.00 2018-10-23 07:41:17.411 296 11452.96 104.38 56804.96 88888.00 2018-10-23 07:41:17.911 296 11452.89 104.37 56804.92 88888.00 2018-10-23 07:41:18.411 296 11452.83 104.47 56804.93 88888.00 2018-10-23 07:41:18.911 296 11452.90 104.43 56804.97 88888.00 2018-10-23 07:41:19.911 296 11452.95 104.45 56804.98 88888.00 2018-10-23 07:41:20.411 296 11453.00 104.43 56804.96 88888.00 2018-10-23 07:41:20.911 296 11452.92 104.40 56804.97 88888.00 2018-10-23 07:41:21.411 296 11452.90 104.40 56804.92 88888.00 2018-10-23 07:41:21.911 296 11453.01 104.37 56804.84 88888.00 2018-10-23 07:41:22.411 296 11452.95 104.36 56804.81 88888.00 2018-10-23 07:41:22.911 296 11452.93 104.40 56804.85 88888.00 2018-10-23 07:41:23.411 296 11453.06 104.41 56804.85 88888.00 2018-10-23 07:41:23.911 296 11453.01 104.44 56804.84 88888.00 2018-10-23 07:41:24.411 296 11452.97 104.49 56804.81 88888.00 2018-10-23 07:41:24.911 296 11453.08 104.51 56804.81 88888.00 2018-10-23 07:41:25.411 296 11453.04 104.47 56804.80 88888.00 2018-10-23 07:41:25.911 296 11453.02 104.44 56804.80 88888.00 2018-10-23 07:41:26.411 296 11453.04 104.43 56804.81 88888.00 2018-10-23 07:41:26.911 296 11453.06 104.47 56804.83 88888.00 2018-10-23 07:41:27.411 296 11453.08 104.45 56804.86 88888.00 2018-10-23 07:41:27.911 296 11453.11 104.45 56804.89 88888.00 2018-10-23 07:41:28.411 296 11453.04 104.48 56804.85 88888.00 2018-10-23 07:41:28.911 296 11453.09 104.55 56804.86 88888.00 2018-10-23 07:41:29.411 296 11453.10 104.53 56804.95 88888.00 2018-10-23 07:41:29.911 296 11453.10 104.51 56804.92 88888.00 2018-10-23 07:41:30.411 296 11453.14 104.56 56804.90 88888.00 2018-10-23 07:41:30.911 296 11453.24 104.54 56804.97 88888.00 2018-10-23 07:41:31.411 296 11453.22 104.51 56804.98 88888.00 2018-10-23 07:41:31.911 296 11453.22 104.54 56804.93 88888.00 2018-10-23 07:41:32.411 296 11453.27 104.58 56804.92 88888.00 2018-10-23 07:41:32.911 296 11453.25 104.53 56804.91 88888.00 2018-10-23 07:41:33.411 296 11453.23 104.47 56804.95 88888.00 2018-10-23 07:41:33.911 296 11453.28 104.51 56804.93 88888.00 2018-10-23 07:41:34.411 296 11453.28 104.53 56804.93 88888.00 2018-10-23 07:41:34.911 296 11453.29 104.49 56804.97 88888.00 2018-10-23 07:41:35.411 296 11453.36 104.49 56804.96 88888.00 2018-10-23 07:41:35.911 296 11453.36 104.38 56804.95 88888.00 2018-10-23 07:41:36.411 296 11453.32 104.50 56804.95 88888.00 2018-10-23 07:41:36.911 296 11453.35 104.55 56804.95 88888.00 2018-10-23 07:41:37.411 296 11453.32 104.54 56804.93 88888.00 2018-10-23 07:41:37.911 296 11453.31 104.60 56804.93 88888.00 2018-10-23 07:41:38.411 296 11453.34 104.61 56804.92 88888.00 2018-10-23 07:41:38.911 296 11453.30 104.61 56804.84 88888.00 2018-10-23 07:41:39.411 296 11453.34 104.62 56804.87 88888.00 2018-10-23 07:41:39.911 296 11453.41 104.58 56804.89 88888.00 2018-10-23 07:41:40.411 296 11453.36 104.61 56804.83 88888.00 2018-10-23 07:41:40.911 296 11453.34 104.67 56804.87 88888.00 2018-10-23 07:41:41.411 296 11453.44 104.64 56804.92 88888.00 2018-10-23 07:41:41.911 296 11453.42 104.57 56804.91 88888.00 2018-10-23 07:41:42.411 296 11453.39 104.54 56804.86 88888.00 2018-10-23 07:41:42.911 296 11453.46 104.49 56804.93 88888.00 2018-10-23 07:41:43.411 296 11453.46 104.53 56804.97 88888.00 2018-10-23 07:41:43.911 296 11453.46 104.51 56804.93 88888.00 2018-10-23 07:41:44.411 296 11453.46 104.54 56804.95 88888.00 2018-10-23 07:41:44.911 296 11453.44 104.49 56804.99 88888.00 2018-10-23 07:41:45.411 296 11453.44 104.55 56805.03 88888.00 2018-10-23 07:41:45.911 296 11453.45 104.63 56805.05 88888.00 2018-10-23 07:41:46.411 296 11453.35 104.61 56805.00 88888.00 2018-10-23 07:41:46.911 296 11453.38 104.60 56805.04 88888.00 2018-10-23 07:41:47.411 296 11453.42 104.55 56805.02 88888.00 2018-10-23 07:41:47.911 296 11453.36 104.53 56805.03 88888.00 2018-10-23 07:41:48.411 296 11453.31 104.49 56805.09 88888.00 2018-10-23 07:41:48.911 296 11453.31 104.51 56805.05 88888.00 2018-10-23 07:41:49.411 296 11453.32 104.51 56805.03 88888.00 2018-10-23 07:41:49.911 296 11453.34 104.55 56805.03 88888.00 2018-10-23 07:41:50.411 296 11453.45 104.64 56805.06 88888.00 2018-10-23 07:41:50.911 296 11453.39 104.56 56805.02 88888.00 2018-10-23 07:41:51.411 296 11453.32 104.57 56805.03 88888.00 2018-10-23 07:41:51.911 296 11453.36 104.55 56805.05 88888.00 2018-10-23 07:41:52.411 296 11453.35 104.54 56804.99 88888.00 2018-10-23 07:41:52.911 296 11453.34 104.51 56805.03 88888.00 2018-10-23 07:41:53.411 296 11453.39 104.50 56805.08 88888.00 2018-10-23 07:41:53.911 296 11453.31 104.48 56804.99 88888.00 2018-10-23 07:41:54.411 296 11453.34 104.49 56805.00 88888.00 2018-10-23 07:41:54.911 296 11453.38 104.57 56805.06 88888.00 2018-10-23 07:41:55.411 296 11453.35 104.49 56805.08 88888.00 2018-10-23 07:41:55.911 296 11453.37 104.53 56805.09 88888.00 2018-10-23 07:41:56.411 296 11453.49 104.57 56805.13 88888.00 2018-10-23 07:41:56.911 296 11453.45 104.53 56805.17 88888.00 2018-10-23 07:41:57.411 296 11453.35 104.57 56805.16 88888.00 2018-10-23 07:41:57.911 296 11453.43 104.56 56805.17 88888.00 2018-10-23 07:41:58.411 296 11453.42 104.54 56805.10 88888.00 2018-10-23 07:41:58.911 296 11453.32 104.63 56805.16 88888.00 2018-10-23 07:41:59.411 296 11453.37 104.63 56805.16 88888.00 2018-10-23 07:41:59.911 296 11453.35 104.56 56805.16 88888.00 2018-10-23 07:42:00.411 296 11453.25 104.58 56805.16 88888.00 2018-10-23 07:42:01.411 296 11453.36 104.54 56805.13 88888.00 2018-10-23 07:42:01.911 296 11453.30 104.56 56805.11 88888.00 2018-10-23 07:42:02.411 296 11453.31 104.58 56805.09 88888.00 2018-10-23 07:42:02.911 296 11453.30 104.57 56805.05 88888.00 2018-10-23 07:42:03.411 296 11453.27 104.54 56805.02 88888.00 2018-10-23 07:42:03.911 296 11453.34 104.51 56805.05 88888.00 2018-10-23 07:42:04.411 296 11453.32 104.44 56805.03 88888.00 2018-10-23 07:42:04.911 296 11453.36 104.48 56804.99 88888.00 2018-10-23 07:42:05.411 296 11453.44 104.49 56804.99 88888.00 2018-10-23 07:42:05.911 296 11453.42 104.47 56804.99 88888.00 2018-10-23 07:42:06.411 296 11453.29 104.50 56805.03 88888.00 2018-10-23 07:42:06.911 296 11453.32 104.51 56805.04 88888.00 2018-10-23 07:42:07.411 296 11453.31 104.49 56805.00 88888.00 2018-10-23 07:42:07.911 296 11453.34 104.49 56804.98 88888.00 2018-10-23 07:42:08.411 296 11453.30 104.50 56804.99 88888.00 2018-10-23 07:42:08.911 296 11453.29 104.45 56805.04 88888.00 2018-10-23 07:42:09.411 296 11453.24 104.48 56805.05 88888.00 2018-10-23 07:42:09.911 296 11453.29 104.47 56805.08 88888.00 2018-10-23 07:42:10.411 296 11453.32 104.35 56805.06 88888.00 2018-10-23 07:42:10.911 296 11453.24 104.42 56805.08 88888.00 2018-10-23 07:42:11.411 296 11453.29 104.53 56805.16 88888.00 2018-10-23 07:42:11.911 296 11453.27 104.50 56805.11 88888.00 2018-10-23 07:42:12.411 296 11453.17 104.48 56805.04 88888.00 2018-10-23 07:42:12.911 296 11453.21 104.48 56805.00 88888.00 2018-10-23 07:42:13.411 296 11453.17 104.43 56804.99 88888.00 2018-10-23 07:42:13.911 296 11453.13 104.40 56805.02 88888.00 2018-10-23 07:42:14.411 296 11453.17 104.41 56805.04 88888.00 2018-10-23 07:42:14.911 296 11453.13 104.42 56805.02 88888.00 2018-10-23 07:42:15.411 296 11453.10 104.43 56805.03 88888.00 2018-10-23 07:42:15.911 296 11453.11 104.42 56805.08 88888.00 2018-10-23 07:42:16.411 296 11453.08 104.42 56804.98 88888.00 2018-10-23 07:42:16.911 296 11453.00 104.42 56804.99 88888.00 2018-10-23 07:42:17.411 296 11453.04 104.44 56804.97 88888.00 2018-10-23 07:42:17.911 296 11453.04 104.42 56804.97 88888.00 2018-10-23 07:42:18.411 296 11453.01 104.42 56804.93 88888.00 2018-10-23 07:42:18.911 296 11452.94 104.40 56804.91 88888.00 2018-10-23 07:42:19.411 296 11452.87 104.36 56804.92 88888.00 2018-10-23 07:42:19.911 296 11452.87 104.29 56804.92 88888.00 2018-10-23 07:42:20.411 296 11452.88 104.37 56804.91 88888.00 2018-10-23 07:42:20.911 296 11452.80 104.35 56804.93 88888.00 2018-10-23 07:42:21.411 296 11452.75 104.29 56804.96 88888.00 2018-10-23 07:42:21.911 296 11452.74 104.26 56804.91 88888.00 2018-10-23 07:42:22.411 296 11452.69 104.28 56804.81 88888.00 2018-10-23 07:42:22.911 296 11452.65 104.29 56804.81 88888.00 2018-10-23 07:42:23.411 296 11452.68 104.30 56804.86 88888.00 2018-10-23 07:42:23.911 296 11452.65 104.24 56804.89 88888.00 2018-10-23 07:42:24.411 296 11452.61 104.26 56804.87 88888.00 2018-10-23 07:42:24.911 296 11452.61 104.20 56804.86 88888.00 2018-10-23 07:42:25.411 296 11452.62 104.21 56804.90 88888.00 2018-10-23 07:42:25.911 296 11452.55 104.19 56804.80 88888.00 2018-10-23 07:42:26.411 296 11452.47 104.24 56804.74 88888.00 2018-10-23 07:42:26.911 296 11452.51 104.21 56804.74 88888.00 2018-10-23 07:42:27.411 296 11452.45 104.21 56804.76 88888.00 2018-10-23 07:42:27.911 296 11452.46 104.16 56804.73 88888.00 2018-10-23 07:42:28.411 296 11452.41 104.10 56804.73 88888.00 2018-10-23 07:42:28.911 296 11452.38 104.07 56804.66 88888.00 2018-10-23 07:42:29.411 296 11452.33 104.08 56804.64 88888.00 2018-10-23 07:42:29.911 296 11452.37 104.08 56804.61 88888.00 2018-10-23 07:42:30.411 296 11452.29 104.09 56804.58 88888.00 2018-10-23 07:42:30.911 296 11452.30 104.10 56804.53 88888.00 2018-10-23 07:42:31.411 296 11452.30 104.14 56804.55 88888.00 2018-10-23 07:42:31.911 296 11452.20 104.10 56804.55 88888.00 2018-10-23 07:42:32.411 296 11452.18 104.13 56804.55 88888.00 2018-10-23 07:42:32.911 296 11452.17 104.13 56804.55 88888.00 2018-10-23 07:42:33.411 296 11452.16 104.09 56804.53 88888.00 2018-10-23 07:42:33.911 296 11452.18 104.08 56804.49 88888.00 2018-10-23 07:42:34.411 296 11452.13 104.07 56804.45 88888.00 2018-10-23 07:42:34.911 296 11452.09 104.07 56804.39 88888.00 2018-10-23 07:42:35.411 296 11452.13 104.06 56804.39 88888.00 2018-10-23 07:42:35.911 296 11452.10 104.04 56804.39 88888.00 2018-10-23 07:42:36.411 296 11452.05 104.06 56804.36 88888.00 2018-10-23 07:42:36.911 296 11452.09 103.99 56804.32 88888.00 2018-10-23 07:42:37.411 296 11452.11 104.01 56804.36 88888.00 2018-10-23 07:42:37.911 296 11452.04 104.01 56804.36 88888.00 2018-10-23 07:42:38.411 296 11452.00 104.04 56804.36 88888.00 2018-10-23 07:42:38.911 296 11452.05 104.01 56804.39 88888.00 2018-10-23 07:42:39.411 296 11452.03 104.00 56804.38 88888.00 2018-10-23 07:42:39.911 296 11452.05 103.96 56804.39 88888.00 2018-10-23 07:42:40.411 296 11452.06 103.94 56804.34 88888.00 2018-10-23 07:42:40.911 296 11451.96 103.94 56804.27 88888.00 2018-10-23 07:42:41.412 296 11451.95 103.93 56804.27 88888.00 2018-10-23 07:42:41.912 296 11451.93 103.93 56804.31 88888.00 2018-10-23 07:42:42.912 296 11451.91 103.93 56804.34 88888.00 2018-10-23 07:42:43.412 296 11451.92 103.90 56804.29 88888.00 2018-10-23 07:42:43.912 296 11451.86 103.89 56804.22 88888.00 2018-10-23 07:42:44.412 296 11451.83 103.89 56804.25 88888.00 2018-10-23 07:42:44.912 296 11451.82 103.87 56804.27 88888.00 2018-10-23 07:42:45.412 296 11451.75 103.80 56804.25 88888.00 2018-10-23 07:42:45.912 296 11451.77 103.77 56804.27 88888.00 2018-10-23 07:42:46.412 296 11451.79 103.80 56804.31 88888.00 2018-10-23 07:42:46.912 296 11451.70 103.80 56804.28 88888.00 2018-10-23 07:42:47.412 296 11451.68 103.81 56804.26 88888.00 2018-10-23 07:42:47.912 296 11451.69 103.77 56804.21 88888.00 2018-10-23 07:42:48.412 296 11451.60 103.79 56804.16 88888.00 2018-10-23 07:42:48.912 296 11451.56 103.79 56804.18 88888.00 2018-10-23 07:42:49.412 296 11451.53 103.77 56804.21 88888.00 2018-10-23 07:42:49.912 296 11451.44 103.77 56804.16 88888.00 2018-10-23 07:42:50.412 296 11451.47 103.76 56804.13 88888.00 2018-10-23 07:42:50.912 296 11451.46 103.70 56804.13 88888.00 2018-10-23 07:42:51.412 296 11451.39 103.69 56804.13 88888.00 2018-10-23 07:42:51.912 296 11451.34 103.75 56804.08 88888.00 2018-10-23 07:42:52.412 296 11451.34 103.72 56804.04 88888.00 2018-10-23 07:42:52.912 296 11451.26 103.65 56804.03 88888.00 2018-10-23 07:42:53.412 296 11451.28 103.59 56804.06 88888.00 2018-10-23 07:42:53.912 296 11451.28 103.53 56804.06 88888.00 2018-10-23 07:42:54.412 296 11451.20 103.60 56804.01 88888.00 2018-10-23 07:42:54.912 296 11451.18 103.62 56804.03 88888.00 2018-10-23 07:42:55.412 296 11451.20 103.60 56804.03 88888.00 2018-10-23 07:42:55.912 296 11451.09 103.62 56804.00 88888.00 2018-10-23 07:42:56.412 296 11451.07 103.60 56803.96 88888.00 2018-10-23 07:42:56.912 296 11451.12 103.55 56803.95 88888.00 2018-10-23 07:42:57.412 296 11451.04 103.53 56803.90 88888.00 2018-10-23 07:42:57.912 296 11451.02 103.62 56803.93 88888.00 2018-10-23 07:42:58.412 296 11451.05 103.61 56803.96 88888.00 2018-10-23 07:42:58.912 296 11450.94 103.56 56803.93 88888.00 2018-10-23 07:42:59.412 296 11450.92 103.54 56803.89 88888.00 2018-10-23 07:42:59.912 296 11450.91 103.48 56803.82 88888.00 2018-10-23 07:43:00.412 296 11450.91 103.48 56803.80 88888.00 2018-10-23 07:43:00.912 296 11450.84 103.53 56803.80 88888.00 2018-10-23 07:43:01.412 296 11450.88 103.53 56803.77 88888.00 2018-10-23 07:43:01.912 296 11450.85 103.52 56803.71 88888.00 2018-10-23 07:43:02.412 296 11450.80 103.53 56803.71 88888.00 2018-10-23 07:43:02.912 296 11450.84 103.52 56803.69 88888.00 2018-10-23 07:43:03.412 296 11450.78 103.49 56803.65 88888.00 2018-10-23 07:43:03.912 296 11450.72 103.54 56803.70 88888.00 2018-10-23 07:43:04.412 296 11450.77 103.53 56803.76 88888.00 2018-10-23 07:43:04.912 296 11450.77 103.54 56803.76 88888.00 2018-10-23 07:43:05.412 296 11450.68 103.54 56803.71 88888.00 2018-10-23 07:43:05.912 296 11450.68 103.52 56803.70 88888.00 2018-10-23 07:43:06.412 296 11450.65 103.51 56803.67 88888.00 2018-10-23 07:43:06.912 296 11450.67 103.51 56803.68 88888.00 2018-10-23 07:43:07.412 296 11450.72 103.47 56803.72 88888.00 2018-10-23 07:43:07.912 296 11450.68 103.46 56803.75 88888.00 2018-10-23 07:43:08.412 296 11450.60 103.46 56803.74 88888.00 2018-10-23 07:43:08.912 296 11450.66 103.41 56803.71 88888.00 2018-10-23 07:43:09.412 296 11450.63 103.39 56803.70 88888.00 2018-10-23 07:43:09.912 296 11450.64 103.38 56803.69 88888.00 2018-10-23 07:43:10.412 296 11450.66 103.34 56803.65 88888.00 2018-10-23 07:43:10.912 296 11450.61 103.40 56803.65 88888.00 2018-10-23 07:43:11.412 296 11450.60 103.40 56803.69 88888.00 2018-10-23 07:43:11.912 296 11450.65 103.39 56803.69 88888.00 2018-10-23 07:43:12.412 296 11450.59 103.39 56803.67 88888.00 2018-10-23 07:43:12.912 296 11450.54 103.39 56803.59 88888.00 2018-10-23 07:43:13.412 296 11450.57 103.41 56803.61 88888.00 2018-10-23 07:43:13.912 296 11450.56 103.34 56803.57 88888.00 2018-10-23 07:43:14.412 296 11450.54 103.34 56803.64 88888.00 2018-10-23 07:43:14.912 296 11450.50 103.34 56803.62 88888.00 2018-10-23 07:43:15.412 296 11450.44 103.33 56803.63 88888.00 2018-10-23 07:43:15.912 296 11450.45 103.36 56803.59 88888.00 2018-10-23 07:43:16.412 296 11450.44 103.31 56803.56 88888.00 2018-10-23 07:43:16.912 296 11450.42 103.29 56803.55 88888.00 2018-10-23 07:43:17.412 296 11450.42 103.29 56803.51 88888.00 2018-10-23 07:43:17.912 296 11450.46 103.31 56803.49 88888.00 2018-10-23 07:43:18.412 296 11450.39 103.33 56803.52 88888.00 2018-10-23 07:43:18.912 296 11450.36 103.33 56803.54 88888.00 2018-10-23 07:43:19.412 296 11450.39 103.34 56803.55 88888.00 2018-10-23 07:43:19.912 296 11450.32 103.33 56803.45 88888.00 2018-10-23 07:43:20.412 296 11450.28 103.31 56803.44 88888.00 2018-10-23 07:43:20.912 296 11450.29 103.28 56803.45 88888.00 2018-10-23 07:43:21.412 296 11450.24 103.27 56803.45 88888.00 2018-10-23 07:43:21.912 296 11450.28 103.27 56803.48 88888.00 2018-10-23 07:43:22.412 296 11450.33 103.29 56803.49 88888.00 2018-10-23 07:43:22.912 296 11450.28 103.26 56803.44 88888.00 2018-10-23 07:43:23.412 296 11450.19 103.31 56803.42 88888.00 2018-10-23 07:43:24.412 296 11450.08 103.27 56803.35 88888.00 2018-10-23 07:43:24.912 296 11450.07 103.32 56803.41 88888.00 2018-10-23 07:43:25.412 296 11450.18 103.26 56803.41 88888.00 2018-10-23 07:43:25.912 296 11450.09 103.27 56803.39 88888.00 2018-10-23 07:43:26.412 296 11450.08 103.28 56803.42 88888.00 2018-10-23 07:43:26.912 296 11450.10 103.26 56803.46 88888.00 2018-10-23 07:43:27.412 296 11450.07 103.24 56803.45 88888.00 2018-10-23 07:43:27.912 296 11450.05 103.24 56803.42 88888.00 2018-10-23 07:43:28.412 296 11450.05 103.26 56803.39 88888.00 2018-10-23 07:43:28.912 296 11449.98 103.21 56803.35 88888.00 2018-10-23 07:43:29.412 296 11449.97 103.21 56803.36 88888.00 2018-10-23 07:43:29.912 296 11449.98 103.21 56803.33 88888.00 2018-10-23 07:43:30.412 296 11449.90 103.24 56803.36 88888.00 2018-10-23 07:43:30.912 296 11449.89 103.22 56803.38 88888.00 2018-10-23 07:43:31.412 296 11449.90 103.22 56803.37 88888.00 2018-10-23 07:43:31.912 296 11449.86 103.19 56803.32 88888.00 2018-10-23 07:43:32.412 296 11449.82 103.21 56803.31 88888.00 2018-10-23 07:43:32.912 296 11449.83 103.25 56803.32 88888.00 2018-10-23 07:43:33.412 296 11449.84 103.22 56803.32 88888.00 2018-10-23 07:43:33.912 296 11449.83 103.20 56803.30 88888.00 2018-10-23 07:43:34.412 296 11449.87 103.19 56803.30 88888.00 2018-10-23 07:43:34.912 296 11449.82 103.17 56803.29 88888.00 2018-10-23 07:43:35.412 296 11449.81 103.17 56803.26 88888.00 2018-10-23 07:43:35.912 296 11449.81 103.19 56803.23 88888.00 2018-10-23 07:43:36.412 296 11449.72 103.18 56803.19 88888.00 2018-10-23 07:43:36.912 296 11449.75 103.19 56803.23 88888.00 2018-10-23 07:43:37.412 296 11449.82 103.20 56803.22 88888.00 2018-10-23 07:43:37.912 296 11449.73 103.18 56803.17 88888.00 2018-10-23 07:43:38.412 296 11449.67 103.25 56803.19 88888.00 2018-10-23 07:43:38.912 296 11449.79 103.27 56803.20 88888.00 2018-10-23 07:43:39.412 296 11449.75 103.18 56803.25 88888.00 2018-10-23 07:43:39.912 296 11449.74 103.17 56803.25 88888.00 2018-10-23 07:43:40.412 296 11449.82 103.19 56803.20 88888.00 2018-10-23 07:43:40.912 296 11449.75 103.17 56803.13 88888.00 2018-10-23 07:43:41.412 296 11449.77 103.17 56803.11 88888.00 2018-10-23 07:43:41.912 296 11449.83 103.21 56803.17 88888.00 2018-10-23 07:43:42.412 296 11449.83 103.25 56803.16 88888.00 2018-10-23 07:43:42.912 296 11449.83 103.28 56803.18 88888.00 2018-10-23 07:43:43.412 296 11449.90 103.24 56803.24 88888.00 2018-10-23 07:43:43.912 296 11449.83 103.22 56803.32 88888.00 2018-10-23 07:43:44.412 296 11449.79 103.25 56803.33 88888.00 2018-10-23 07:43:44.912 296 11449.88 103.22 56803.32 88888.00 2018-10-23 07:43:45.412 296 11449.90 103.19 56803.27 88888.00 2018-10-23 07:43:45.912 296 11449.90 103.21 56803.30 88888.00 2018-10-23 07:43:46.412 296 11449.90 103.20 56803.33 88888.00 2018-10-23 07:43:46.912 296 11449.88 103.21 56803.38 88888.00 2018-10-23 07:43:47.412 296 11449.91 103.21 56803.35 88888.00 2018-10-23 07:43:47.912 296 11449.95 103.20 56803.37 88888.00 2018-10-23 07:43:48.412 296 11449.94 103.19 56803.37 88888.00 2018-10-23 07:43:48.912 296 11450.00 103.22 56803.39 88888.00 2018-10-23 07:43:49.412 296 11450.04 103.24 56803.38 88888.00 2018-10-23 07:43:49.912 296 11450.03 103.24 56803.38 88888.00 2018-10-23 07:43:50.412 296 11450.05 103.29 56803.41 88888.00 2018-10-23 07:43:50.912 296 11450.15 103.27 56803.41 88888.00 2018-10-23 07:43:51.412 296 11450.11 103.24 56803.38 88888.00 2018-10-23 07:43:51.912 296 11450.14 103.32 56803.35 88888.00 2018-10-23 07:43:52.412 296 11450.16 103.36 56803.37 88888.00 2018-10-23 07:43:52.912 296 11450.19 103.36 56803.37 88888.00 2018-10-23 07:43:53.412 296 11450.17 103.35 56803.42 88888.00 2018-10-23 07:43:53.912 296 11450.17 103.33 56803.44 88888.00 2018-10-23 07:43:54.412 296 11450.14 103.31 56803.45 88888.00 2018-10-23 07:43:54.912 296 11450.18 103.33 56803.49 88888.00 2018-10-23 07:43:55.412 296 11450.23 103.33 56803.49 88888.00 2018-10-23 07:43:55.912 296 11450.23 103.31 56803.45 88888.00 2018-10-23 07:43:56.412 296 11450.22 103.33 56803.52 88888.00 2018-10-23 07:43:56.912 296 11450.28 103.32 56803.59 88888.00 2018-10-23 07:43:57.412 296 11450.21 103.33 56803.62 88888.00 2018-10-23 07:43:57.912 296 11450.21 103.35 56803.62 88888.00 2018-10-23 07:43:58.412 296 11450.33 103.34 56803.58 88888.00 2018-10-23 07:43:58.912 296 11450.30 103.36 56803.62 88888.00 2018-10-23 07:43:59.412 296 11450.23 103.40 56803.63 88888.00 2018-10-23 07:43:59.912 296 11450.37 103.40 56803.67 88888.00 2018-10-23 07:44:00.412 296 11450.37 103.40 56803.70 88888.00 2018-10-23 07:44:00.912 296 11450.36 103.40 56803.70 88888.00 2018-10-23 07:44:01.412 296 11450.37 103.43 56803.74 88888.00 2018-10-23 07:44:01.912 296 11450.36 103.41 56803.72 88888.00 2018-10-23 07:44:02.412 296 11450.36 103.40 56803.74 88888.00 2018-10-23 07:44:02.912 296 11450.38 103.40 56803.75 88888.00 2018-10-23 07:44:03.412 296 11450.38 103.41 56803.74 88888.00 2018-10-23 07:44:03.912 296 11450.37 103.45 56803.77 88888.00 2018-10-23 07:44:04.412 296 11450.40 103.49 56803.78 88888.00 2018-10-23 07:44:04.912 296 11450.36 103.41 56803.72 88888.00 2018-10-23 07:44:05.912 296 11450.37 103.42 56803.74 88888.00 2018-10-23 07:44:06.412 296 11450.38 103.38 56803.69 88888.00 2018-10-23 07:44:06.912 296 11450.33 103.40 56803.69 88888.00 2018-10-23 07:44:07.412 296 11450.38 103.46 56803.68 88888.00 2018-10-23 07:44:07.912 296 11450.35 103.48 56803.75 88888.00 2018-10-23 07:44:08.412 296 11450.31 103.47 56803.75 88888.00 2018-10-23 07:44:08.912 296 11450.40 103.46 56803.78 88888.00 2018-10-23 07:44:09.412 296 11450.40 103.45 56803.77 88888.00 2018-10-23 07:44:09.912 296 11450.39 103.45 56803.75 88888.00 2018-10-23 07:44:10.412 296 11450.47 103.48 56803.82 88888.00 2018-10-23 07:44:10.912 296 11450.47 103.47 56803.82 88888.00 2018-10-23 07:44:11.412 296 11450.46 103.53 56803.78 88888.00 2018-10-23 07:44:11.912 296 11450.52 103.52 56803.80 88888.00 2018-10-23 07:44:12.412 296 11450.49 103.49 56803.81 88888.00 2018-10-23 07:44:12.912 296 11450.46 103.55 56803.84 88888.00 2018-10-23 07:44:13.412 296 11450.52 103.58 56803.88 88888.00 2018-10-23 07:44:13.912 296 11450.50 103.56 56803.88 88888.00 2018-10-23 07:44:14.412 296 11450.47 103.59 56803.90 88888.00 2018-10-23 07:44:14.912 296 11450.58 103.54 56803.87 88888.00 2018-10-23 07:44:15.912 296 11450.52 103.54 56803.83 88888.00 2018-10-23 07:44:16.412 296 11450.59 103.58 56803.81 88888.00 2018-10-23 07:44:16.912 296 11450.63 103.56 56803.81 88888.00 2018-10-23 07:44:17.412 296 11450.53 103.54 56803.78 88888.00 2018-10-23 07:44:17.912 296 11450.57 103.52 56803.82 88888.00 2018-10-23 07:44:18.412 296 11450.51 103.55 56803.84 88888.00 2018-10-23 07:44:18.912 296 11450.51 103.59 56803.84 88888.00 2018-10-23 07:44:19.412 296 11450.61 103.59 56803.87 88888.00 2018-10-23 07:44:19.912 296 11450.61 103.59 56803.78 88888.00 2018-10-23 07:44:20.412 296 11450.53 103.60 56803.83 88888.00 2018-10-23 07:44:20.912 296 11450.52 103.65 56803.80 88888.00 2018-10-23 07:44:21.412 296 11450.52 103.59 56803.74 88888.00 2018-10-23 07:44:21.912 296 11450.53 103.61 56803.76 88888.00 2018-10-23 07:44:22.412 296 11450.57 103.65 56803.81 88888.00 2018-10-23 07:44:22.912 296 11450.51 103.68 56803.80 88888.00 2018-10-23 07:44:23.912 296 11450.63 103.75 56803.88 88888.00 2018-10-23 07:44:24.412 296 11450.56 103.73 56803.83 88888.00 2018-10-23 07:44:24.912 296 11450.53 103.73 56803.86 88888.00 2018-10-23 07:44:25.412 296 11450.59 103.75 56803.89 88888.00 2018-10-23 07:44:25.912 296 11450.53 103.69 56803.83 88888.00 2018-10-23 07:44:26.412 296 11450.47 103.74 56803.87 88888.00 2018-10-23 07:44:26.912 296 11450.57 103.79 56803.82 88888.00 2018-10-23 07:44:27.412 296 11450.54 103.72 56803.82 88888.00 2018-10-23 07:44:27.912 296 11450.54 103.68 56803.87 88888.00 2018-10-23 07:44:28.412 296 11450.61 103.66 56803.84 88888.00 2018-10-23 07:44:28.912 296 11450.56 103.66 56803.83 88888.00 2018-10-23 07:44:29.412 296 11450.49 103.69 56803.83 88888.00 2018-10-23 07:44:29.912 296 11450.50 103.69 56803.86 88888.00 2018-10-23 07:44:30.412 296 11450.49 103.66 56803.83 88888.00 2018-10-23 07:44:30.912 296 11450.44 103.61 56803.80 88888.00 2018-10-23 07:44:31.412 296 11450.47 103.65 56803.88 88888.00 2018-10-23 07:44:31.912 296 11450.45 103.66 56803.89 88888.00 2018-10-23 07:44:32.412 296 11450.42 103.62 56803.86 88888.00 2018-10-23 07:44:32.912 296 11450.46 103.67 56803.81 88888.00 2018-10-23 07:44:33.412 296 11450.39 103.67 56803.78 88888.00 2018-10-23 07:44:33.912 296 11450.35 103.65 56803.76 88888.00 2018-10-23 07:44:34.412 296 11450.40 103.66 56803.76 88888.00 2018-10-23 07:44:34.912 296 11450.32 103.61 56803.76 88888.00 2018-10-23 07:44:35.412 296 11450.28 103.61 56803.72 88888.00 2018-10-23 07:44:35.912 296 11450.30 103.61 56803.70 88888.00 2018-10-23 07:44:36.412 296 11450.26 103.65 56803.69 88888.00 2018-10-23 07:44:36.912 296 11450.25 103.67 56803.64 88888.00 2018-10-23 07:44:37.412 296 11450.26 103.63 56803.68 88888.00 2018-10-23 07:44:37.912 296 11450.16 103.67 56803.61 88888.00 2018-10-23 07:44:38.412 296 11450.16 103.67 56803.68 88888.00 2018-10-23 07:44:38.913 296 11450.19 103.72 56803.67 88888.00 2018-10-23 07:44:39.413 296 11450.12 103.72 56803.64 88888.00 2018-10-23 07:44:39.913 296 11450.14 103.68 56803.64 88888.00 2018-10-23 07:44:40.413 296 11450.16 103.66 56803.57 88888.00 2018-10-23 07:44:40.913 296 11450.07 103.65 56803.56 88888.00 2018-10-23 07:44:41.413 296 11450.09 103.67 56803.63 88888.00 2018-10-23 07:44:41.913 296 11450.15 103.65 56803.64 88888.00 2018-10-23 07:44:42.413 296 11450.10 103.69 56803.57 88888.00 2018-10-23 07:44:42.913 296 11450.03 103.75 56803.54 88888.00 2018-10-23 07:44:43.413 296 11450.08 103.77 56803.50 88888.00 2018-10-23 07:44:43.913 296 11449.95 103.75 56803.49 88888.00 2018-10-23 07:44:44.413 296 11449.95 103.67 56803.51 88888.00 2018-10-23 07:44:44.913 296 11450.05 103.67 56803.42 88888.00 2018-10-23 07:44:45.413 296 11449.98 103.70 56803.41 88888.00 2018-10-23 07:44:45.913 296 11449.93 103.70 56803.39 88888.00 2018-10-23 07:44:46.413 296 11450.00 103.66 56803.50 88888.00 2018-10-23 07:44:47.413 296 11449.88 103.65 56803.56 88888.00 2018-10-23 07:44:47.913 296 11449.96 103.65 56803.51 88888.00 2018-10-23 07:44:48.413 296 11449.84 103.67 56803.44 88888.00 2018-10-23 07:44:48.913 296 11449.79 103.72 56803.43 88888.00 2018-10-23 07:44:49.413 296 11449.82 103.69 56803.43 88888.00 2018-10-23 07:44:49.913 296 11449.79 103.73 56803.45 88888.00 2018-10-23 07:44:50.413 296 11449.76 103.75 56803.42 88888.00 2018-10-23 07:44:50.913 296 11449.84 103.70 56803.39 88888.00 2018-10-23 07:44:51.413 296 11449.77 103.67 56803.41 88888.00 2018-10-23 07:44:51.913 296 11449.79 103.79 56803.36 88888.00 2018-10-23 07:44:52.413 296 11449.81 103.77 56803.35 88888.00 2018-10-23 07:44:52.913 296 11449.75 103.70 56803.32 88888.00 2018-10-23 07:44:53.413 296 11449.72 103.74 56803.31 88888.00 2018-10-23 07:44:53.913 296 11449.74 103.80 56803.32 88888.00 2018-10-23 07:44:54.413 296 11449.79 103.77 56803.30 88888.00 2018-10-23 07:44:54.913 296 11449.76 103.77 56803.31 88888.00 2018-10-23 07:44:55.413 296 11449.70 103.75 56803.31 88888.00 2018-10-23 07:44:55.913 296 11449.68 103.73 56803.32 88888.00 2018-10-23 07:44:56.413 296 11449.70 103.68 56803.30 88888.00 2018-10-23 07:44:57.413 296 11449.67 103.75 56803.16 88888.00 2018-10-23 07:44:57.913 296 11449.66 103.59 56803.12 88888.00 2018-10-23 07:44:58.413 296 11449.67 103.68 56803.12 88888.00 2018-10-23 07:44:58.913 296 11449.60 103.69 56803.11 88888.00 2018-10-23 07:44:59.413 296 11449.56 103.74 56803.14 88888.00 2018-10-23 07:44:59.913 296 11449.62 103.77 56803.11 88888.00 2018-10-23 07:45:00.413 296 11449.63 103.74 56803.09 88888.00 2018-10-23 07:45:00.913 296 11449.61 103.74 56803.04 88888.00 2018-10-23 07:45:01.413 296 11449.63 103.70 56803.00 88888.00 2018-10-23 07:45:01.913 296 11449.63 103.70 56803.01 88888.00 2018-10-23 07:45:02.413 296 11449.62 103.72 56802.98 88888.00 2018-10-23 07:45:02.913 296 11449.62 103.70 56803.03 88888.00 2018-10-23 07:45:03.413 296 11449.62 103.74 56802.97 88888.00 2018-10-23 07:45:03.913 296 11449.59 103.79 56802.97 88888.00 2018-10-23 07:45:04.413 296 11449.67 103.81 56802.99 88888.00 2018-10-23 07:45:04.913 296 11449.59 103.77 56802.98 88888.00 2018-10-23 07:45:05.413 296 11449.62 103.74 56802.94 88888.00 2018-10-23 07:45:05.913 296 11449.63 103.76 56802.96 88888.00 2018-10-23 07:45:06.413 296 11449.62 103.75 56802.94 88888.00 2018-10-23 07:45:06.913 296 11449.56 103.74 56802.96 88888.00 2018-10-23 07:45:07.413 296 11449.68 103.75 56802.96 88888.00 2018-10-23 07:45:07.913 296 11449.67 103.75 56802.92 88888.00 2018-10-23 07:45:08.413 296 11449.58 103.74 56802.92 88888.00 2018-10-23 07:45:08.913 296 11449.58 103.74 56802.90 88888.00 2018-10-23 07:45:09.413 296 11449.58 103.67 56802.86 88888.00 2018-10-23 07:45:09.913 296 11449.49 103.69 56802.84 88888.00 2018-10-23 07:45:10.413 296 11449.49 103.75 56802.85 88888.00 2018-10-23 07:45:10.913 296 11449.51 103.79 56802.87 88888.00 2018-10-23 07:45:11.413 296 11449.46 103.75 56802.85 88888.00 2018-10-23 07:45:11.913 296 11449.47 103.73 56802.82 88888.00 2018-10-23 07:45:12.413 296 11449.42 103.72 56802.86 88888.00 2018-10-23 07:45:12.913 296 11449.40 103.77 56802.85 88888.00 2018-10-23 07:45:13.413 296 11449.43 103.86 56802.81 88888.00 2018-10-23 07:45:13.913 296 11449.39 103.83 56802.81 88888.00 2018-10-23 07:45:14.413 296 11449.39 103.79 56802.72 88888.00 2018-10-23 07:45:14.913 296 11449.47 103.76 56802.71 88888.00 2018-10-23 07:45:15.413 296 11449.39 103.76 56802.79 88888.00 2018-10-23 07:45:15.913 296 11449.31 103.81 56802.82 88888.00 2018-10-23 07:45:16.413 296 11449.35 103.77 56802.78 88888.00 2018-10-23 07:45:16.913 296 11449.32 103.73 56802.68 88888.00 2018-10-23 07:45:17.413 296 11449.31 103.80 56802.66 88888.00 2018-10-23 07:45:17.913 296 11449.33 103.79 56802.69 88888.00 2018-10-23 07:45:18.413 296 11449.29 103.77 56802.66 88888.00 2018-10-23 07:45:18.913 296 11449.24 103.83 56802.64 88888.00 2018-10-23 07:45:19.413 296 11449.22 103.83 56802.61 88888.00 2018-10-23 07:45:19.913 296 11449.22 103.81 56802.55 88888.00 2018-10-23 07:45:20.413 296 11449.21 103.77 56802.55 88888.00 2018-10-23 07:45:20.913 296 11449.29 103.75 56802.49 88888.00 2018-10-23 07:45:21.413 296 11449.33 103.79 56802.46 88888.00 2018-10-23 07:45:21.913 296 11449.32 103.79 56802.47 88888.00 2018-10-23 07:45:22.413 296 11449.31 103.80 56802.43 88888.00 2018-10-23 07:45:22.913 296 11449.28 103.77 56802.39 88888.00 2018-10-23 07:45:23.413 296 11449.24 103.75 56802.42 88888.00 2018-10-23 07:45:23.913 296 11449.32 103.80 56802.39 88888.00 2018-10-23 07:45:24.413 296 11449.29 103.83 56802.40 88888.00 2018-10-23 07:45:24.913 296 11449.20 103.89 56802.42 88888.00 2018-10-23 07:45:25.413 296 11449.34 103.93 56802.41 88888.00 2018-10-23 07:45:25.913 296 11449.34 103.88 56802.41 88888.00 2018-10-23 07:45:26.413 296 11449.25 103.89 56802.35 88888.00 2018-10-23 07:45:26.913 296 11449.28 103.87 56802.32 88888.00 2018-10-23 07:45:27.413 296 11449.24 103.85 56802.30 88888.00 2018-10-23 07:45:27.913 296 11449.26 103.90 56802.33 88888.00 2018-10-23 07:45:28.913 296 11449.35 103.89 56802.35 88888.00 2018-10-23 07:45:29.413 296 11449.31 103.90 56802.34 88888.00 2018-10-23 07:45:29.913 296 11449.33 103.89 56802.27 88888.00 2018-10-23 07:45:30.413 296 11449.31 103.89 56802.17 88888.00 2018-10-23 07:45:30.913 296 11449.27 103.95 56802.19 88888.00 2018-10-23 07:45:31.413 296 11449.38 103.95 56802.13 88888.00 2018-10-23 07:45:31.913 296 11449.41 103.94 56802.11 88888.00 2018-10-23 07:45:32.413 296 11449.40 103.93 56802.15 88888.00 2018-10-23 07:45:32.913 296 11449.45 103.94 56802.14 88888.00 2018-10-23 07:45:33.413 296 11449.46 103.88 56802.16 88888.00 2018-10-23 07:45:33.913 296 11449.40 103.85 56802.16 88888.00 2018-10-23 07:45:34.413 296 11449.45 103.87 56802.14 88888.00 2018-10-23 07:45:34.913 296 11449.48 103.85 56802.08 88888.00 2018-10-23 07:45:35.413 296 11449.51 103.86 56802.08 88888.00 2018-10-23 07:45:35.913 296 11449.59 103.87 56802.09 88888.00 2018-10-23 07:45:36.413 296 11449.56 103.87 56802.04 88888.00 2018-10-23 07:45:36.913 296 11449.51 103.88 56801.96 88888.00 2018-10-23 07:45:37.413 296 11449.59 103.89 56801.97 88888.00 2018-10-23 07:45:37.913 296 11449.60 103.85 56801.97 88888.00 2018-10-23 07:45:38.413 296 11449.59 103.89 56802.03 88888.00 2018-10-23 07:45:38.913 296 11449.74 103.82 56802.03 88888.00 2018-10-23 07:45:39.413 296 11449.73 103.77 56802.03 88888.00 2018-10-23 07:45:39.913 296 11449.65 103.75 56802.03 88888.00 2018-10-23 07:45:40.413 296 11449.70 103.76 56802.01 88888.00 2018-10-23 07:45:40.913 296 11449.67 103.80 56801.95 88888.00 2018-10-23 07:45:41.413 296 11449.63 103.86 56801.95 88888.00 2018-10-23 07:45:41.913 296 11449.69 103.86 56802.00 88888.00 2018-10-23 07:45:42.413 296 11449.65 103.85 56801.91 88888.00 2018-10-23 07:45:42.913 296 11449.60 103.86 56801.88 88888.00 2018-10-23 07:45:43.413 296 11449.68 103.86 56801.87 88888.00 2018-10-23 07:45:43.913 296 11449.65 103.83 56801.90 88888.00 2018-10-23 07:45:44.413 296 11449.60 103.79 56801.90 88888.00 2018-10-23 07:45:44.913 296 11449.76 103.86 56801.89 88888.00 2018-10-23 07:45:45.413 296 11449.74 103.86 56801.88 88888.00 2018-10-23 07:45:45.913 296 11449.70 103.94 56801.87 88888.00 2018-10-23 07:45:46.413 296 11449.83 103.93 56801.88 88888.00 2018-10-23 07:45:46.913 296 11449.84 103.87 56801.90 88888.00 2018-10-23 07:45:47.413 296 11449.73 103.85 56801.88 88888.00 2018-10-23 07:45:47.913 296 11449.80 103.90 56801.83 88888.00 2018-10-23 07:45:48.413 296 11449.81 103.89 56801.77 88888.00 2018-10-23 07:45:48.913 296 11449.87 103.92 56801.76 88888.00 2018-10-23 07:45:49.413 296 11449.94 103.88 56801.73 88888.00 2018-10-23 07:45:49.913 296 11449.90 103.90 56801.76 88888.00 2018-10-23 07:45:50.413 296 11449.87 103.93 56801.75 88888.00 2018-10-23 07:45:50.913 296 11449.94 103.88 56801.76 88888.00 2018-10-23 07:45:51.413 296 11449.94 103.86 56801.77 88888.00 2018-10-23 07:45:51.913 296 11449.91 103.87 56801.72 88888.00 2018-10-23 07:45:52.413 296 11449.98 103.90 56801.69 88888.00 2018-10-23 07:45:52.913 296 11450.00 103.94 56801.72 88888.00 2018-10-23 07:45:53.413 296 11450.04 103.95 56801.76 88888.00 2018-10-23 07:45:53.913 296 11450.09 103.90 56801.76 88888.00 2018-10-23 07:45:54.413 296 11450.04 103.93 56801.79 88888.00 2018-10-23 07:45:54.913 296 11450.08 103.97 56801.82 88888.00 2018-10-23 07:45:55.413 296 11450.17 103.95 56801.81 88888.00 2018-10-23 07:45:55.913 296 11450.17 103.95 56801.81 88888.00 2018-10-23 07:45:56.413 296 11450.17 103.99 56801.82 88888.00 2018-10-23 07:45:56.913 296 11450.25 104.01 56801.78 88888.00 2018-10-23 07:45:57.413 296 11450.24 103.94 56801.76 88888.00 2018-10-23 07:45:57.913 296 11450.24 103.99 56801.79 88888.00 2018-10-23 07:45:58.413 296 11450.31 104.01 56801.84 88888.00 2018-10-23 07:45:58.913 296 11450.28 104.03 56801.87 88888.00 2018-10-23 07:45:59.413 296 11450.31 104.02 56801.90 88888.00 2018-10-23 07:46:00.413 296 11450.32 104.04 56801.85 88888.00 2018-10-23 07:46:00.913 296 11450.33 104.04 56801.87 88888.00 2018-10-23 07:46:01.413 296 11450.44 104.06 56801.85 88888.00 2018-10-23 07:46:01.913 296 11450.42 104.04 56801.97 88888.00 2018-10-23 07:46:02.413 296 11450.40 104.06 56801.98 88888.00 2018-10-23 07:46:02.913 296 11450.46 104.03 56801.90 88888.00 2018-10-23 07:46:03.413 296 11450.47 104.00 56801.89 88888.00 2018-10-23 07:46:03.913 296 11450.49 104.00 56801.89 88888.00 2018-10-23 07:46:04.413 296 11450.50 104.03 56801.88 88888.00 2018-10-23 07:46:04.913 296 11450.43 104.04 56801.89 88888.00 2018-10-23 07:46:05.413 296 11450.39 104.06 56801.94 88888.00 2018-10-23 07:46:05.913 296 11450.49 104.07 56802.00 88888.00 2018-10-23 07:46:06.413 296 11450.45 104.06 56801.92 88888.00 2018-10-23 07:46:06.913 296 11450.45 104.09 56801.94 88888.00 2018-10-23 07:46:07.413 296 11450.57 104.11 56801.94 88888.00 2018-10-23 07:46:07.913 296 11450.56 104.04 56801.97 88888.00 2018-10-23 07:46:08.413 296 11450.50 104.00 56802.02 88888.00 2018-10-23 07:46:08.913 296 11450.59 104.06 56802.04 88888.00 2018-10-23 07:46:09.413 296 11450.60 104.07 56801.98 88888.00 2018-10-23 07:46:10.413 296 11450.65 104.08 56802.00 88888.00 2018-10-23 07:46:10.913 296 11450.70 104.10 56801.96 88888.00 2018-10-23 07:46:11.413 296 11450.66 104.10 56801.92 88888.00 2018-10-23 07:46:11.913 296 11450.75 104.06 56801.89 88888.00 2018-10-23 07:46:12.413 296 11450.73 104.06 56801.91 88888.00 2018-10-23 07:46:12.913 296 11450.65 104.07 56801.91 88888.00 2018-10-23 07:46:13.413 296 11450.71 104.03 56801.95 88888.00 2018-10-23 07:46:13.913 296 11450.72 103.96 56801.98 88888.00 2018-10-23 07:46:14.413 296 11450.67 104.01 56801.95 88888.00 2018-10-23 07:46:14.913 296 11450.77 104.08 56801.96 88888.00 2018-10-23 07:46:15.413 296 11450.73 104.07 56801.96 88888.00 2018-10-23 07:46:15.913 296 11450.63 104.03 56801.94 88888.00 2018-10-23 07:46:16.413 296 11450.75 104.07 56801.92 88888.00 2018-10-23 07:46:16.913 296 11450.78 104.08 56801.87 88888.00 2018-10-23 07:46:17.413 296 11450.77 104.15 56801.89 88888.00 2018-10-23 07:46:17.913 296 11450.82 104.14 56801.92 88888.00 2018-10-23 07:46:18.413 296 11450.74 104.06 56801.98 88888.00 2018-10-23 07:46:18.913 296 11450.74 104.04 56802.02 88888.00 2018-10-23 07:46:19.413 296 11450.97 104.06 56802.01 88888.00 2018-10-23 07:46:19.913 296 11450.97 104.03 56801.92 88888.00 2018-10-23 07:46:20.413 296 11450.93 104.11 56801.95 88888.00 2018-10-23 07:46:20.913 296 11450.97 104.16 56801.88 88888.00 2018-10-23 07:46:21.413 296 11450.91 104.15 56801.91 88888.00 2018-10-23 07:46:21.913 296 11450.87 104.17 56801.98 88888.00 2018-10-23 07:46:22.413 296 11450.91 104.21 56801.92 88888.00 2018-10-23 07:46:22.913 296 11450.88 104.19 56801.88 88888.00 2018-10-23 07:46:23.413 296 11450.88 104.21 56801.87 88888.00 2018-10-23 07:46:23.913 296 11450.97 104.23 56801.88 88888.00 2018-10-23 07:46:24.413 296 11450.98 104.20 56801.91 88888.00 2018-10-23 07:46:24.913 296 11451.01 104.20 56801.95 88888.00 2018-10-23 07:46:25.413 296 11451.02 104.21 56802.00 88888.00 2018-10-23 07:46:25.913 296 11450.98 104.20 56802.03 88888.00 2018-10-23 07:46:26.413 296 11450.93 104.21 56802.04 88888.00 2018-10-23 07:46:26.913 296 11451.08 104.21 56802.00 88888.00 2018-10-23 07:46:27.413 296 11451.07 104.20 56801.95 88888.00 2018-10-23 07:46:27.913 296 11451.00 104.23 56801.97 88888.00 2018-10-23 07:46:28.413 296 11451.06 104.22 56802.00 88888.00 2018-10-23 07:46:28.913 296 11451.02 104.23 56801.97 88888.00 2018-10-23 07:46:29.413 296 11451.04 104.26 56801.97 88888.00 2018-10-23 07:46:29.913 296 11451.07 104.22 56801.97 88888.00 2018-10-23 07:46:30.413 296 11451.02 104.20 56801.92 88888.00 2018-10-23 07:46:30.913 296 11450.98 104.17 56801.91 88888.00 2018-10-23 07:46:31.413 296 11451.09 104.21 56801.89 88888.00 2018-10-23 07:46:31.913 296 11451.11 104.22 56801.95 88888.00 2018-10-23 07:46:32.413 296 11451.06 104.23 56801.96 88888.00 2018-10-23 07:46:32.913 296 11451.15 104.26 56801.97 88888.00 2018-10-23 07:46:33.413 296 11451.14 104.24 56801.97 88888.00 2018-10-23 07:46:33.913 296 11451.12 104.24 56801.97 88888.00 2018-10-23 07:46:34.413 296 11451.20 104.23 56801.97 88888.00 2018-10-23 07:46:34.913 296 11451.18 104.20 56802.00 88888.00 2018-10-23 07:46:35.404 296 11451.15 104.20 56802.01 88888.00 2018-10-23 07:46:35.904 296 11451.25 104.17 56801.95 88888.00 2018-10-23 07:46:36.404 296 11451.26 104.17 56801.92 88888.00 2018-10-23 07:46:36.904 296 11451.23 104.21 56801.97 88888.00 2018-10-23 07:46:37.404 296 11451.28 104.21 56801.96 88888.00 2018-10-23 07:46:37.904 296 11451.25 104.20 56801.94 88888.00 2018-10-23 07:46:38.404 296 11451.27 104.22 56801.95 88888.00 2018-10-23 07:46:38.904 296 11451.34 104.23 56802.02 88888.00 2018-10-23 07:46:39.404 296 11451.32 104.20 56802.04 88888.00 2018-10-23 07:46:39.904 296 11451.30 104.24 56802.04 88888.00 2018-10-23 07:46:40.404 296 11451.40 104.28 56802.03 88888.00 2018-10-23 07:46:40.904 296 11451.37 104.23 56802.04 88888.00 2018-10-23 07:46:41.404 296 11451.47 104.24 56802.02 88888.00 2018-10-23 07:46:41.904 296 11451.57 104.26 56801.94 88888.00 2018-10-23 07:46:42.404 296 11451.48 104.26 56801.94 88888.00 2018-10-23 07:46:42.904 296 11451.42 104.30 56801.96 88888.00 2018-10-23 07:46:43.404 296 11451.53 104.31 56802.03 88888.00 2018-10-23 07:46:43.904 296 11451.58 104.30 56802.03 88888.00 2018-10-23 07:46:44.404 296 11451.53 104.34 56802.01 88888.00 2018-10-23 07:46:44.904 296 11451.63 104.36 56801.96 88888.00 2018-10-23 07:46:45.404 296 11451.68 104.36 56801.97 88888.00 2018-10-23 07:46:45.904 296 11451.62 104.34 56802.00 88888.00 2018-10-23 07:46:46.404 296 11451.63 104.40 56802.09 88888.00 2018-10-23 07:46:46.904 296 11451.68 104.38 56802.10 88888.00 2018-10-23 07:46:47.404 296 11451.72 104.36 56802.09 88888.00 2018-10-23 07:46:47.904 296 11451.78 104.37 56802.10 88888.00 2018-10-23 07:46:48.404 296 11451.72 104.36 56802.07 88888.00 2018-10-23 07:46:48.904 296 11451.69 104.35 56802.04 88888.00 2018-10-23 07:46:49.404 296 11451.77 104.34 56802.08 88888.00 2018-10-23 07:46:49.904 296 11451.79 104.29 56802.13 88888.00 2018-10-23 07:46:50.404 296 11451.85 104.31 56802.11 88888.00 2018-10-23 07:46:50.904 296 11451.97 104.28 56802.14 88888.00 2018-10-23 07:46:51.904 296 11451.92 104.34 56802.10 88888.00 2018-10-23 07:46:52.404 296 11452.03 104.36 56802.10 88888.00 2018-10-23 07:46:52.904 296 11452.02 104.38 56802.09 88888.00 2018-10-23 07:46:53.404 296 11451.98 104.37 56802.13 88888.00 2018-10-23 07:46:53.904 296 11452.04 104.37 56802.19 88888.00 2018-10-23 07:46:54.404 296 11452.04 104.43 56802.17 88888.00 2018-10-23 07:46:54.904 296 11452.02 104.45 56802.15 88888.00 2018-10-23 07:46:55.404 296 11452.14 104.45 56802.20 88888.00 2018-10-23 07:46:55.904 296 11452.13 104.45 56802.20 88888.00 2018-10-23 07:46:56.404 296 11452.20 104.43 56802.21 88888.00 2018-10-23 07:46:56.904 296 11452.30 104.43 56802.17 88888.00 2018-10-23 07:46:57.404 296 11452.25 104.43 56802.14 88888.00 2018-10-23 07:46:57.904 296 11452.21 104.44 56802.20 88888.00 2018-10-23 07:46:58.404 296 11452.31 104.48 56802.24 88888.00 2018-10-23 07:46:58.904 296 11452.38 104.47 56802.21 88888.00 2018-10-23 07:46:59.904 296 11452.41 104.49 56802.23 88888.00 2018-10-23 07:47:00.404 296 11452.45 104.47 56802.27 88888.00 2018-10-23 07:47:00.904 296 11452.44 104.47 56802.26 88888.00 2018-10-23 07:47:01.904 296 11452.60 104.53 56802.19 88888.00 2018-10-23 07:47:02.404 296 11452.53 104.53 56802.23 88888.00 2018-10-23 07:47:02.904 296 11452.61 104.57 56802.23 88888.00 2018-10-23 07:47:03.404 296 11452.64 104.56 56802.22 88888.00 2018-10-23 07:47:03.904 296 11452.57 104.58 56802.22 88888.00 2018-10-23 07:47:04.404 296 11452.60 104.64 56802.22 88888.00 2018-10-23 07:47:04.904 296 11452.61 104.63 56802.20 88888.00 2018-10-23 07:47:05.404 296 11452.68 104.62 56802.23 88888.00 2018-10-23 07:47:05.904 296 11452.80 104.58 56802.22 88888.00 2018-10-23 07:47:06.404 296 11452.80 104.56 56802.21 88888.00 2018-10-23 07:47:06.904 296 11452.74 104.56 56802.23 88888.00 2018-10-23 07:47:07.404 296 11452.82 104.61 56802.28 88888.00 2018-10-23 07:47:07.904 296 11452.85 104.56 56802.19 88888.00 2018-10-23 07:47:08.404 296 11452.85 104.61 56802.20 88888.00 2018-10-23 07:47:08.904 296 11452.95 104.63 56802.26 88888.00 2018-10-23 07:47:09.404 296 11452.89 104.61 56802.21 88888.00 2018-10-23 07:47:09.904 296 11452.87 104.65 56802.22 88888.00 2018-10-23 07:47:10.404 296 11452.99 104.68 56802.20 88888.00 2018-10-23 07:47:10.904 296 11453.00 104.64 56802.22 88888.00 2018-10-23 07:47:11.404 296 11453.00 104.65 56802.21 88888.00 2018-10-23 07:47:11.904 296 11453.06 104.61 56802.19 88888.00 2018-10-23 07:47:12.404 296 11453.07 104.58 56802.19 88888.00 2018-10-23 07:47:12.904 296 11453.08 104.62 56802.19 88888.00 2018-10-23 07:47:13.404 296 11453.14 104.69 56802.19 88888.00 2018-10-23 07:47:13.904 296 11453.15 104.70 56802.20 88888.00 2018-10-23 07:47:14.404 296 11453.10 104.68 56802.19 88888.00 2018-10-23 07:47:14.904 296 11453.14 104.69 56802.19 88888.00 2018-10-23 07:47:15.404 296 11453.17 104.68 56802.15 88888.00 2018-10-23 07:47:15.904 296 11453.15 104.62 56802.10 88888.00 2018-10-23 07:47:16.404 296 11453.25 104.64 56802.13 88888.00 2018-10-23 07:47:16.904 296 11453.25 104.68 56802.08 88888.00 2018-10-23 07:47:17.404 296 11453.22 104.67 56802.09 88888.00 2018-10-23 07:47:17.904 296 11453.27 104.67 56802.08 88888.00 2018-10-23 07:47:18.404 296 11453.30 104.68 56802.03 88888.00 2018-10-23 07:47:18.904 296 11453.34 104.68 56802.00 88888.00 2018-10-23 07:47:19.404 296 11453.36 104.69 56802.02 88888.00 2018-10-23 07:47:19.904 296 11453.36 104.65 56802.05 88888.00 2018-10-23 07:47:20.404 296 11453.36 104.63 56802.05 88888.00 2018-10-23 07:47:20.904 296 11453.45 104.63 56802.01 88888.00 2018-10-23 07:47:21.404 296 11453.39 104.64 56802.02 88888.00 2018-10-23 07:47:21.904 296 11453.43 104.63 56802.10 88888.00 2018-10-23 07:47:22.404 296 11453.49 104.64 56802.11 88888.00 2018-10-23 07:47:22.904 296 11453.45 104.64 56802.09 88888.00 2018-10-23 07:47:23.404 296 11453.48 104.69 56802.09 88888.00 2018-10-23 07:47:23.904 296 11453.55 104.70 56802.05 88888.00 2018-10-23 07:47:24.404 296 11453.56 104.68 56802.04 88888.00 2018-10-23 07:47:24.904 296 11453.52 104.70 56802.03 88888.00 2018-10-23 07:47:25.404 296 11453.57 104.69 56802.03 88888.00 2018-10-23 07:47:25.904 296 11453.59 104.67 56802.02 88888.00 2018-10-23 07:47:26.404 296 11453.59 104.68 56801.96 88888.00 2018-10-23 07:47:26.904 296 11453.70 104.67 56802.00 88888.00 2018-10-23 07:47:27.404 296 11453.70 104.65 56802.04 88888.00 2018-10-23 07:47:27.904 296 11453.72 104.65 56802.04 88888.00 2018-10-23 07:47:28.404 296 11453.77 104.62 56801.97 88888.00 2018-10-23 07:47:28.904 296 11453.79 104.57 56801.91 88888.00 2018-10-23 07:47:29.404 296 11453.79 104.55 56801.96 88888.00 2018-10-23 07:47:29.904 296 11453.90 104.56 56802.02 88888.00 2018-10-23 07:47:30.404 296 11453.92 104.56 56802.09 88888.00 2018-10-23 07:47:30.904 296 11453.89 104.57 56802.07 88888.00 2018-10-23 07:47:31.404 296 11453.99 104.55 56801.98 88888.00 2018-10-23 07:47:31.904 296 11453.98 104.50 56802.03 88888.00 2018-10-23 07:47:32.404 296 11453.96 104.48 56802.00 88888.00 2018-10-23 07:47:33.404 296 11454.08 104.44 56801.95 88888.00 2018-10-23 07:47:33.904 296 11454.05 104.47 56801.92 88888.00 2018-10-23 07:47:34.404 296 11454.08 104.44 56801.96 88888.00 2018-10-23 07:47:34.904 296 11454.07 104.42 56801.97 88888.00 2018-10-23 07:47:35.404 296 11454.11 104.47 56801.97 88888.00 2018-10-23 07:47:35.904 296 11454.24 104.50 56801.96 88888.00 2018-10-23 07:47:36.404 296 11454.22 104.48 56801.97 88888.00 2018-10-23 07:47:36.904 296 11454.27 104.51 56801.98 88888.00 2018-10-23 07:47:37.404 296 11454.38 104.55 56801.95 88888.00 2018-10-23 07:47:37.904 296 11454.33 104.50 56801.94 88888.00 2018-10-23 07:47:38.404 296 11454.27 104.45 56801.96 88888.00 2018-10-23 07:47:38.904 296 11454.32 104.47 56801.92 88888.00 2018-10-23 07:47:39.404 296 11454.33 104.45 56801.90 88888.00 2018-10-23 07:47:39.904 296 11454.35 104.53 56801.94 88888.00 2018-10-23 07:47:40.404 296 11454.41 104.55 56801.95 88888.00 2018-10-23 07:47:40.904 296 11454.38 104.55 56801.88 88888.00 2018-10-23 07:47:41.404 296 11454.47 104.53 56801.92 88888.00 2018-10-23 07:47:41.904 296 11454.57 104.50 56802.00 88888.00 2018-10-23 07:47:42.404 296 11454.54 104.48 56801.95 88888.00 2018-10-23 07:47:42.904 296 11454.47 104.45 56801.91 88888.00 2018-10-23 07:47:43.404 296 11454.50 104.50 56801.90 88888.00 2018-10-23 07:47:43.904 296 11454.57 104.44 56801.94 88888.00 2018-10-23 07:47:44.404 296 11454.53 104.43 56801.98 88888.00 2018-10-23 07:47:44.904 296 11454.60 104.49 56801.95 88888.00 2018-10-23 07:47:45.404 296 11454.63 104.49 56801.96 88888.00 2018-10-23 07:47:45.904 296 11454.54 104.45 56801.96 88888.00 2018-10-23 07:47:46.404 296 11454.62 104.44 56801.95 88888.00 2018-10-23 07:47:46.904 296 11454.64 104.40 56801.91 88888.00 2018-10-23 07:47:47.404 296 11454.61 104.37 56801.91 88888.00 2018-10-23 07:47:47.904 296 11454.68 104.40 56801.91 88888.00 2018-10-23 07:47:48.404 296 11454.74 104.43 56801.90 88888.00 2018-10-23 07:47:48.904 296 11454.73 104.43 56801.88 88888.00 2018-10-23 07:47:49.404 296 11454.78 104.42 56801.88 88888.00 2018-10-23 07:47:49.904 296 11454.78 104.37 56801.87 88888.00 2018-10-23 07:47:50.404 296 11454.76 104.40 56801.85 88888.00 2018-10-23 07:47:50.904 296 11454.78 104.42 56801.78 88888.00 2018-10-23 07:47:51.404 296 11454.81 104.37 56801.70 88888.00 2018-10-23 07:47:51.904 296 11454.85 104.40 56801.75 88888.00 2018-10-23 07:47:52.404 296 11454.88 104.48 56801.79 88888.00 2018-10-23 07:47:52.904 296 11454.94 104.47 56801.79 88888.00 2018-10-23 07:47:53.404 296 11454.91 104.45 56801.78 88888.00 2018-10-23 07:47:53.904 296 11454.94 104.44 56801.76 88888.00 2018-10-23 07:47:54.404 296 11454.95 104.40 56801.72 88888.00 2018-10-23 07:47:54.904 296 11454.92 104.40 56801.79 88888.00 2018-10-23 07:47:55.404 296 11455.07 104.42 56801.79 88888.00 2018-10-23 07:47:55.904 296 11455.15 104.40 56801.75 88888.00 2018-10-23 07:47:56.404 296 11455.12 104.38 56801.69 88888.00 2018-10-23 07:47:56.904 296 11455.12 104.43 56801.72 88888.00 2018-10-23 07:47:57.404 296 11455.10 104.41 56801.72 88888.00 2018-10-23 07:47:57.904 296 11455.17 104.42 56801.72 88888.00 2018-10-23 07:47:58.404 296 11455.31 104.37 56801.73 88888.00 2018-10-23 07:47:58.904 296 11455.26 104.34 56801.75 88888.00 2018-10-23 07:47:59.404 296 11455.18 104.34 56801.75 88888.00 2018-10-23 07:47:59.904 296 11455.25 104.31 56801.73 88888.00 2018-10-23 07:48:00.404 296 11455.18 104.28 56801.71 88888.00 2018-10-23 07:48:00.904 296 11455.16 104.29 56801.68 88888.00 2018-10-23 07:48:01.404 296 11455.24 104.30 56801.71 88888.00 2018-10-23 07:48:01.904 296 11455.29 104.29 56801.71 88888.00 2018-10-23 07:48:02.404 296 11455.30 104.33 56801.71 88888.00 2018-10-23 07:48:02.904 296 11455.37 104.30 56801.66 88888.00 2018-10-23 07:48:03.404 296 11455.33 104.29 56801.68 88888.00 2018-10-23 07:48:03.904 296 11455.29 104.28 56801.73 88888.00 2018-10-23 07:48:04.904 296 11455.49 104.22 56801.65 88888.00 2018-10-23 07:48:05.404 296 11455.45 104.27 56801.65 88888.00 2018-10-23 07:48:05.904 296 11455.45 104.27 56801.65 88888.00 2018-10-23 07:48:06.404 296 11455.52 104.29 56801.68 88888.00 2018-10-23 07:48:06.904 296 11455.49 104.31 56801.72 88888.00 2018-10-23 07:48:07.404 296 11455.57 104.34 56801.71 88888.00 2018-10-23 07:48:07.904 296 11455.70 104.26 56801.66 88888.00 2018-10-23 07:48:08.404 296 11455.57 104.22 56801.66 88888.00 2018-10-23 07:48:08.904 296 11455.61 104.22 56801.68 88888.00 2018-10-23 07:48:09.404 296 11455.60 104.24 56801.62 88888.00 2018-10-23 07:48:09.904 296 11455.59 104.26 56801.65 88888.00 2018-10-23 07:48:10.404 296 11455.68 104.24 56801.69 88888.00 2018-10-23 07:48:10.904 296 11455.71 104.20 56801.70 88888.00 2018-10-23 07:48:11.404 296 11455.77 104.23 56801.72 88888.00 2018-10-23 07:48:11.904 296 11455.79 104.21 56801.76 88888.00 2018-10-23 07:48:12.904 296 11455.79 104.24 56801.71 88888.00 2018-10-23 07:48:13.404 296 11455.82 104.26 56801.76 88888.00 2018-10-23 07:48:13.904 296 11455.81 104.26 56801.75 88888.00 2018-10-23 07:48:14.904 296 11455.78 104.22 56801.77 88888.00 2018-10-23 07:48:15.404 296 11455.79 104.13 56801.71 88888.00 2018-10-23 07:48:15.904 296 11455.77 104.17 56801.69 88888.00 2018-10-23 07:48:16.404 296 11455.80 104.17 56801.62 88888.00 2018-10-23 07:48:16.904 296 11455.88 104.20 56801.63 88888.00 2018-10-23 07:48:17.404 296 11455.93 104.20 56801.65 88888.00 2018-10-23 07:48:17.904 296 11456.00 104.17 56801.66 88888.00 2018-10-23 07:48:18.404 296 11455.94 104.16 56801.65 88888.00 2018-10-23 07:48:18.904 296 11455.92 104.19 56801.65 88888.00 2018-10-23 07:48:19.404 296 11456.05 104.17 56801.73 88888.00 2018-10-23 07:48:19.904 296 11456.03 104.16 56801.77 88888.00 2018-10-23 07:48:20.404 296 11456.00 104.16 56801.72 88888.00 2018-10-23 07:48:20.904 296 11456.05 104.15 56801.70 88888.00 2018-10-23 07:48:21.404 296 11456.03 104.17 56801.68 88888.00 2018-10-23 07:48:21.904 296 11456.05 104.14 56801.72 88888.00 2018-10-23 07:48:22.404 296 11456.03 104.19 56801.73 88888.00 2018-10-23 07:48:22.904 296 11455.99 104.13 56801.70 88888.00 2018-10-23 07:48:23.404 296 11455.95 104.09 56801.66 88888.00 2018-10-23 07:48:23.904 296 11456.01 104.15 56801.71 88888.00 2018-10-23 07:48:24.404 296 11456.05 104.16 56801.71 88888.00 2018-10-23 07:48:24.904 296 11456.06 103.96 56801.72 88888.00 2018-10-23 07:48:25.404 296 11456.13 104.03 56801.71 88888.00 2018-10-23 07:48:25.904 296 11456.15 104.02 56801.75 88888.00 2018-10-23 07:48:26.404 296 11456.02 104.09 56801.78 88888.00 2018-10-23 07:48:26.904 296 11456.08 104.09 56801.79 88888.00 2018-10-23 07:48:27.404 296 11456.13 104.09 56801.77 88888.00 2018-10-23 07:48:27.904 296 11456.13 104.08 56801.75 88888.00 2018-10-23 07:48:28.404 296 11456.15 104.10 56801.73 88888.00 2018-10-23 07:48:28.904 296 11456.19 104.08 56801.76 88888.00 2018-10-23 07:48:29.404 296 11456.09 104.08 56801.76 88888.00 2018-10-23 07:48:29.905 296 11456.13 104.09 56801.77 88888.00 2018-10-23 07:48:30.405 296 11456.16 104.11 56801.75 88888.00 2018-10-23 07:48:30.905 296 11456.07 104.07 56801.75 88888.00 2018-10-23 07:48:31.405 296 11456.07 104.06 56801.77 88888.00 2018-10-23 07:48:31.905 296 11456.12 104.06 56801.81 88888.00 2018-10-23 07:48:32.405 296 11456.07 104.04 56801.77 88888.00 2018-10-23 07:48:32.905 296 11456.12 104.03 56801.73 88888.00 2018-10-23 07:48:33.405 296 11456.12 104.01 56801.72 88888.00 2018-10-23 07:48:33.905 296 11456.06 104.02 56801.70 88888.00 2018-10-23 07:48:34.405 296 11456.17 104.06 56801.71 88888.00 2018-10-23 07:48:34.905 296 11456.16 104.02 56801.69 88888.00 2018-10-23 07:48:35.405 296 11456.20 104.00 56801.69 88888.00 2018-10-23 07:48:35.905 296 11456.16 104.00 56801.69 88888.00 2018-10-23 07:48:36.405 296 11456.17 103.99 56801.71 88888.00 2018-10-23 07:48:36.905 296 11456.14 104.01 56801.70 88888.00 2018-10-23 07:48:37.405 296 11456.15 104.06 56801.69 88888.00 2018-10-23 07:48:37.905 296 11456.16 104.06 56801.73 88888.00 2018-10-23 07:48:38.405 296 11456.09 104.00 56801.73 88888.00 2018-10-23 07:48:38.905 296 11456.14 103.96 56801.78 88888.00 2018-10-23 07:48:39.405 296 11456.19 103.97 56801.77 88888.00 2018-10-23 07:48:39.905 296 11456.14 103.95 56801.81 88888.00 2018-10-23 07:48:40.405 296 11456.24 103.97 56801.75 88888.00 2018-10-23 07:48:40.905 296 11456.22 104.00 56801.71 88888.00 2018-10-23 07:48:41.405 296 11456.14 104.00 56801.71 88888.00 2018-10-23 07:48:41.905 296 11456.23 103.96 56801.73 88888.00 2018-10-23 07:48:42.405 296 11456.26 103.96 56801.75 88888.00 2018-10-23 07:48:42.905 296 11456.20 103.95 56801.78 88888.00 2018-10-23 07:48:43.405 296 11456.28 104.00 56801.79 88888.00 2018-10-23 07:48:43.905 296 11456.30 104.00 56801.82 88888.00 2018-10-23 07:48:44.405 296 11456.26 104.06 56801.82 88888.00 2018-10-23 07:48:44.905 296 11456.24 104.06 56801.78 88888.00 2018-10-23 07:48:45.405 296 11456.28 104.06 56801.77 88888.00 2018-10-23 07:48:46.405 296 11456.27 104.07 56801.68 88888.00 2018-10-23 07:48:46.905 296 11456.37 104.02 56801.70 88888.00 2018-10-23 07:48:47.405 296 11456.35 104.01 56801.71 88888.00 2018-10-23 07:48:47.905 296 11456.36 104.06 56801.71 88888.00 2018-10-23 07:48:48.405 296 11456.42 104.06 56801.69 88888.00 2018-10-23 07:48:48.905 296 11456.33 104.04 56801.70 88888.00 2018-10-23 07:48:49.405 296 11456.33 104.09 56801.77 88888.00 2018-10-23 07:48:49.905 296 11456.41 104.11 56801.73 88888.00 2018-10-23 07:48:50.405 296 11456.31 104.08 56801.75 88888.00 2018-10-23 07:48:50.905 296 11456.35 104.07 56801.78 88888.00 2018-10-23 07:48:51.405 296 11456.36 104.07 56801.79 88888.00 2018-10-23 07:48:51.905 296 11456.33 104.06 56801.78 88888.00 2018-10-23 07:48:52.405 296 11456.39 104.10 56801.82 88888.00 2018-10-23 07:48:52.905 296 11456.36 104.08 56801.87 88888.00 2018-10-23 07:48:53.405 296 11456.29 104.01 56801.87 88888.00 2018-10-23 07:48:53.905 296 11456.35 104.06 56801.90 88888.00 2018-10-23 07:48:54.405 296 11456.35 104.07 56801.89 88888.00 2018-10-23 07:48:54.905 296 11456.31 104.04 56801.84 88888.00 2018-10-23 07:48:55.405 296 11456.34 104.04 56801.83 88888.00 2018-10-23 07:48:55.905 296 11456.41 104.01 56801.88 88888.00 2018-10-23 07:48:56.405 296 11456.34 104.02 56801.87 88888.00 2018-10-23 07:48:56.905 296 11456.35 104.06 56801.83 88888.00 2018-10-23 07:48:57.405 296 11456.36 104.06 56801.85 88888.00 2018-10-23 07:48:57.905 296 11456.39 104.09 56801.87 88888.00 2018-10-23 07:48:58.405 296 11456.48 104.11 56801.85 88888.00 2018-10-23 07:48:58.905 296 11456.48 104.04 56801.85 88888.00 2018-10-23 07:48:59.405 296 11456.43 104.01 56801.85 88888.00 2018-10-23 07:48:59.905 296 11456.48 104.06 56801.87 88888.00 2018-10-23 07:49:00.405 296 11456.46 104.03 56801.82 88888.00 2018-10-23 07:49:00.905 296 11456.46 104.02 56801.77 88888.00 2018-10-23 07:49:01.405 296 11456.53 104.03 56801.81 88888.00 2018-10-23 07:49:01.905 296 11456.53 104.08 56801.81 88888.00 2018-10-23 07:49:02.405 296 11456.46 104.02 56801.83 88888.00 2018-10-23 07:49:02.905 296 11456.41 104.00 56801.82 88888.00 2018-10-23 07:49:03.405 296 11456.44 104.09 56801.81 88888.00 2018-10-23 07:49:03.905 296 11456.48 104.09 56801.90 88888.00 2018-10-23 07:49:04.405 296 11456.48 104.09 56801.90 88888.00 2018-10-23 07:49:04.905 296 11456.49 104.10 56801.88 88888.00 2018-10-23 07:49:05.405 296 11456.48 104.07 56801.82 88888.00 2018-10-23 07:49:05.905 296 11456.47 104.08 56801.85 88888.00 2018-10-23 07:49:06.405 296 11456.49 104.02 56801.90 88888.00 2018-10-23 07:49:06.905 296 11456.44 103.97 56801.94 88888.00 2018-10-23 07:49:07.405 296 11456.47 104.04 56802.01 88888.00 2018-10-23 07:49:07.905 296 11456.50 104.03 56801.98 88888.00 2018-10-23 07:49:08.405 296 11456.43 103.97 56801.96 88888.00 2018-10-23 07:49:08.905 296 11456.43 104.02 56801.96 88888.00 2018-10-23 07:49:09.405 296 11456.53 104.08 56802.01 88888.00 2018-10-23 07:49:09.905 296 11456.44 104.03 56801.97 88888.00 2018-10-23 07:49:10.405 296 11456.44 103.96 56801.92 88888.00 2018-10-23 07:49:10.905 296 11456.53 103.94 56801.97 88888.00 2018-10-23 07:49:11.405 296 11456.46 103.94 56801.96 88888.00 2018-10-23 07:49:11.905 296 11456.53 103.97 56801.98 88888.00 2018-10-23 07:49:12.405 296 11456.51 103.99 56802.02 88888.00 2018-10-23 07:49:12.905 296 11456.36 103.99 56801.97 88888.00 2018-10-23 07:49:13.405 296 11456.39 104.01 56801.95 88888.00 2018-10-23 07:49:13.905 296 11456.51 103.99 56802.00 88888.00 2018-10-23 07:49:14.405 296 11456.42 103.97 56802.04 88888.00 2018-10-23 07:49:14.905 296 11456.46 104.04 56802.07 88888.00 2018-10-23 07:49:15.405 296 11456.49 104.08 56802.09 88888.00 2018-10-23 07:49:15.905 296 11456.43 103.93 56802.10 88888.00 2018-10-23 07:49:16.405 296 11456.46 103.97 56802.10 88888.00 2018-10-23 07:49:16.905 296 11456.54 103.95 56802.07 88888.00 2018-10-23 07:49:17.405 296 11456.44 103.90 56802.05 88888.00 2018-10-23 07:49:17.905 296 11456.42 103.97 56802.04 88888.00 2018-10-23 07:49:18.405 296 11456.46 103.96 56802.00 88888.00 2018-10-23 07:49:18.905 296 11456.42 103.96 56802.03 88888.00 2018-10-23 07:49:19.405 296 11456.44 104.00 56801.96 88888.00 2018-10-23 07:49:19.905 296 11456.47 103.96 56801.97 88888.00 2018-10-23 07:49:20.405 296 11456.35 103.89 56802.01 88888.00 2018-10-23 07:49:20.905 296 11456.39 103.93 56802.04 88888.00 2018-10-23 07:49:21.405 296 11456.42 103.88 56802.03 88888.00 2018-10-23 07:49:21.905 296 11456.46 103.90 56802.02 88888.00 2018-10-23 07:49:22.405 296 11456.46 104.03 56802.07 88888.00 2018-10-23 07:49:22.905 296 11456.46 104.03 56802.07 88888.00 2018-10-23 07:49:23.405 296 11456.47 104.01 56802.01 88888.00 2018-10-23 07:49:23.905 296 11456.49 103.97 56801.95 88888.00 2018-10-23 07:49:24.405 296 11456.54 103.99 56801.97 88888.00 2018-10-23 07:49:24.905 296 11456.49 103.96 56801.97 88888.00 2018-10-23 07:49:25.405 296 11456.42 104.00 56801.95 88888.00 2018-10-23 07:49:25.905 296 11456.53 103.96 56802.00 88888.00 2018-10-23 07:49:26.405 296 11456.47 103.95 56802.02 88888.00 2018-10-23 07:49:26.905 296 11456.50 103.95 56801.95 88888.00 2018-10-23 07:49:28.405 296 11456.51 104.00 56801.94 88888.00 2018-10-23 07:49:28.905 296 11456.54 104.04 56801.94 88888.00 2018-10-23 07:49:29.405 296 11456.53 103.96 56801.94 88888.00 2018-10-23 07:49:29.905 296 11456.53 103.95 56801.91 88888.00 2018-10-23 07:49:30.405 296 11456.58 103.88 56801.91 88888.00 2018-10-23 07:49:30.905 296 11456.54 103.92 56801.91 88888.00 2018-10-23 07:49:31.405 296 11456.53 104.01 56801.89 88888.00 2018-10-23 07:49:31.905 296 11456.58 103.95 56801.87 88888.00 2018-10-23 07:49:32.405 296 11456.56 103.97 56801.91 88888.00 2018-10-23 07:49:32.905 296 11456.58 103.97 56801.92 88888.00 2018-10-23 07:49:33.405 296 11456.69 103.92 56801.88 88888.00 2018-10-23 07:49:33.905 296 11456.65 103.92 56801.91 88888.00 2018-10-23 07:49:34.405 296 11456.68 103.90 56801.95 88888.00 2018-10-23 07:49:34.905 296 11456.74 103.96 56801.92 88888.00 2018-10-23 07:49:35.405 296 11456.75 103.89 56801.94 88888.00 2018-10-23 07:49:35.905 296 11456.75 103.83 56801.88 88888.00 2018-10-23 07:49:36.405 296 11456.81 103.88 56801.77 88888.00 2018-10-23 07:49:36.905 296 11456.85 103.90 56801.72 88888.00 2018-10-23 07:49:37.405 296 11456.88 103.92 56801.72 88888.00 2018-10-23 07:49:37.905 296 11456.91 103.95 56801.70 88888.00 2018-10-23 07:49:38.405 296 11456.89 103.92 56801.71 88888.00 2018-10-23 07:49:38.905 296 11456.95 103.93 56801.78 88888.00 2018-10-23 07:49:39.405 296 11456.99 103.99 56801.83 88888.00 2018-10-23 07:49:39.905 296 11456.96 103.99 56801.78 88888.00 2018-10-23 07:49:40.405 296 11456.92 103.94 56801.78 88888.00 2018-10-23 07:49:40.905 296 11456.99 103.94 56801.79 88888.00 2018-10-23 07:49:41.405 296 11456.98 103.90 56801.83 88888.00 2018-10-23 07:49:41.905 296 11457.00 103.94 56801.83 88888.00 2018-10-23 07:49:42.405 296 11457.10 103.94 56801.85 88888.00 2018-10-23 07:49:42.905 296 11457.07 103.90 56801.87 88888.00 2018-10-23 07:49:43.405 296 11457.11 103.89 56801.83 88888.00 2018-10-23 07:49:43.905 296 11457.14 103.89 56801.82 88888.00 2018-10-23 07:49:44.405 296 11457.10 103.88 56801.82 88888.00 2018-10-23 07:49:44.905 296 11457.14 103.86 56801.88 88888.00 2018-10-23 07:49:45.405 296 11457.24 103.86 56801.91 88888.00 2018-10-23 07:49:45.905 296 11457.20 103.77 56801.91 88888.00 2018-10-23 07:49:46.405 296 11457.19 103.83 56801.90 88888.00 2018-10-23 07:49:46.905 296 11457.25 103.82 56801.87 88888.00 2018-10-23 07:49:47.405 296 11457.26 103.83 56801.79 88888.00 2018-10-23 07:49:47.905 296 11457.30 103.89 56801.85 88888.00 2018-10-23 07:49:48.405 296 11457.34 103.89 56801.89 88888.00 2018-10-23 07:49:48.905 296 11457.38 103.88 56801.82 88888.00 2018-10-23 07:49:49.405 296 11457.37 103.93 56801.85 88888.00 2018-10-23 07:49:49.905 296 11457.46 103.90 56801.92 88888.00 2018-10-23 07:49:50.405 296 11457.46 103.83 56801.94 88888.00 2018-10-23 07:49:50.905 296 11457.42 103.87 56801.96 88888.00 2018-10-23 07:49:51.405 296 11457.49 103.92 56801.94 88888.00 2018-10-23 07:49:51.905 296 11457.49 103.89 56801.94 88888.00 2018-10-23 07:49:52.405 296 11457.53 103.90 56801.88 88888.00 2018-10-23 07:49:52.905 296 11457.60 103.87 56801.82 88888.00 2018-10-23 07:49:53.405 296 11457.62 103.86 56801.88 88888.00 2018-10-23 07:49:53.905 296 11457.63 103.87 56801.89 88888.00 2018-10-23 07:49:54.405 296 11457.75 103.88 56801.85 88888.00 2018-10-23 07:49:54.905 296 11457.70 103.85 56801.83 88888.00 2018-10-23 07:49:55.405 296 11457.66 103.83 56801.87 88888.00 2018-10-23 07:49:55.905 296 11457.78 103.89 56801.88 88888.00 2018-10-23 07:49:56.405 296 11457.81 103.86 56801.85 88888.00 2018-10-23 07:49:56.905 296 11457.78 103.87 56801.89 88888.00 2018-10-23 07:49:57.405 296 11457.82 103.92 56801.94 88888.00 2018-10-23 07:49:57.905 296 11457.81 103.89 56801.91 88888.00 2018-10-23 07:49:58.405 296 11457.80 103.86 56801.90 88888.00 2018-10-23 07:49:59.405 296 11457.89 103.88 56801.87 88888.00 2018-10-23 07:49:59.905 296 11457.88 103.92 56801.90 88888.00 2018-10-23 07:50:00.405 296 11457.95 103.88 56801.92 88888.00 2018-10-23 07:50:00.905 296 11457.95 103.85 56801.95 88888.00 2018-10-23 07:50:01.405 296 11457.92 103.81 56801.87 88888.00 2018-10-23 07:50:01.905 296 11458.00 103.81 56801.84 88888.00 2018-10-23 07:50:02.405 296 11457.97 103.81 56801.82 88888.00 2018-10-23 07:50:02.905 296 11457.97 103.83 56801.84 88888.00 2018-10-23 07:50:03.405 296 11458.08 103.81 56801.88 88888.00 2018-10-23 07:50:03.905 296 11458.13 103.75 56801.85 88888.00 2018-10-23 07:50:04.405 296 11458.06 103.81 56801.87 88888.00 2018-10-23 07:50:04.905 296 11458.11 103.87 56801.87 88888.00 2018-10-23 07:50:05.405 296 11458.10 103.85 56801.84 88888.00 2018-10-23 07:50:05.905 296 11458.06 103.82 56801.85 88888.00 2018-10-23 07:50:06.405 296 11458.16 103.76 56801.83 88888.00 2018-10-23 07:50:06.905 296 11458.21 103.77 56801.81 88888.00 2018-10-23 07:50:07.405 296 11458.16 103.77 56801.84 88888.00 2018-10-23 07:50:07.905 296 11458.16 103.80 56801.83 88888.00 2018-10-23 07:50:08.405 296 11458.22 103.79 56801.79 88888.00 2018-10-23 07:50:09.405 296 11458.22 103.79 56801.82 88888.00 2018-10-23 07:50:09.905 296 11458.20 103.74 56801.79 88888.00 2018-10-23 07:50:10.405 296 11458.14 103.75 56801.79 88888.00 2018-10-23 07:50:10.905 296 11458.24 103.74 56801.79 88888.00 2018-10-23 07:50:11.405 296 11458.25 103.82 56801.78 88888.00 2018-10-23 07:50:11.905 296 11458.20 103.81 56801.79 88888.00 2018-10-23 07:50:12.405 296 11458.28 103.80 56801.83 88888.00 2018-10-23 07:50:12.905 296 11458.29 103.81 56801.85 88888.00 2018-10-23 07:50:13.405 296 11458.23 103.76 56801.79 88888.00 2018-10-23 07:50:13.905 296 11458.31 103.74 56801.79 88888.00 2018-10-23 07:50:14.405 296 11458.32 103.67 56801.75 88888.00 2018-10-23 07:50:14.905 296 11458.27 103.74 56801.82 88888.00 2018-10-23 07:50:15.405 296 11458.31 103.76 56801.84 88888.00 2018-10-23 07:50:15.905 296 11458.28 103.75 56801.82 88888.00 2018-10-23 07:50:16.405 296 11458.29 103.75 56801.81 88888.00 2018-10-23 07:50:16.905 296 11458.35 103.79 56801.81 88888.00 2018-10-23 07:50:17.405 296 11458.37 103.81 56801.77 88888.00 2018-10-23 07:50:17.905 296 11458.34 103.77 56801.71 88888.00 2018-10-23 07:50:18.405 296 11458.32 103.79 56801.71 88888.00 2018-10-23 07:50:18.905 296 11458.36 103.76 56801.71 88888.00 2018-10-23 07:50:19.405 296 11458.37 103.77 56801.69 88888.00 2018-10-23 07:50:19.905 296 11458.37 103.76 56801.72 88888.00 2018-10-23 07:50:20.405 296 11458.35 103.75 56801.75 88888.00 2018-10-23 07:50:20.905 296 11458.34 103.74 56801.75 88888.00 2018-10-23 07:50:21.405 296 11458.39 103.75 56801.75 88888.00 2018-10-23 07:50:21.905 296 11458.41 103.79 56801.76 88888.00 2018-10-23 07:50:22.405 296 11458.41 103.79 56801.72 88888.00 2018-10-23 07:50:22.905 296 11458.43 103.77 56801.75 88888.00 2018-10-23 07:50:23.405 296 11458.41 103.75 56801.75 88888.00 2018-10-23 07:50:23.905 296 11458.32 103.74 56801.75 88888.00 2018-10-23 07:50:24.405 296 11458.39 103.75 56801.75 88888.00 2018-10-23 07:50:24.905 296 11458.37 103.74 56801.77 88888.00 2018-10-23 07:50:25.405 296 11458.32 103.75 56801.75 88888.00 2018-10-23 07:50:25.905 296 11458.42 103.75 56801.75 88888.00 2018-10-23 07:50:26.405 296 11458.42 103.72 56801.76 88888.00 2018-10-23 07:50:26.905 296 11458.32 103.72 56801.78 88888.00 2018-10-23 07:50:27.405 296 11458.35 103.77 56801.73 88888.00 2018-10-23 07:50:27.905 296 11458.41 103.74 56801.71 88888.00 2018-10-23 07:50:28.405 296 11458.36 103.69 56801.68 88888.00 2018-10-23 07:50:28.905 296 11458.36 103.74 56801.64 88888.00 2018-10-23 07:50:29.406 296 11458.43 103.74 56801.68 88888.00 2018-10-23 07:50:29.906 296 11458.36 103.67 56801.66 88888.00 2018-10-23 07:50:30.906 296 11458.45 103.70 56801.72 88888.00 2018-10-23 07:50:31.406 296 11458.44 103.68 56801.75 88888.00 2018-10-23 07:50:31.906 296 11458.46 103.72 56801.78 88888.00 2018-10-23 07:50:32.406 296 11458.52 103.74 56801.78 88888.00 2018-10-23 07:50:32.906 296 11458.46 103.77 56801.73 88888.00 2018-10-23 07:50:33.406 296 11458.50 103.82 56801.76 88888.00 2018-10-23 07:50:33.906 296 11458.51 103.79 56801.78 88888.00 2018-10-23 07:50:34.406 296 11458.43 103.73 56801.79 88888.00 2018-10-23 07:50:34.906 296 11458.42 103.70 56801.75 88888.00 2018-10-23 07:50:35.406 296 11458.45 103.68 56801.77 88888.00 2018-10-23 07:50:35.906 296 11458.46 103.74 56801.72 88888.00 2018-10-23 07:50:36.406 296 11458.48 103.73 56801.72 88888.00 2018-10-23 07:50:36.906 296 11458.45 103.72 56801.76 88888.00 2018-10-23 07:50:37.406 296 11458.43 103.67 56801.72 88888.00 2018-10-23 07:50:37.906 296 11458.42 103.68 56801.70 88888.00 2018-10-23 07:50:38.406 296 11458.50 103.69 56801.70 88888.00 2018-10-23 07:50:38.906 296 11458.42 103.69 56801.69 88888.00 2018-10-23 07:50:39.406 296 11458.45 103.69 56801.68 88888.00 2018-10-23 07:50:39.906 296 11458.50 103.74 56801.63 88888.00 2018-10-23 07:50:40.906 296 11458.50 103.69 56801.60 88888.00 2018-10-23 07:50:41.406 296 11458.46 103.74 56801.63 88888.00 2018-10-23 07:50:41.906 296 11458.36 103.68 56801.63 88888.00 2018-10-23 07:50:42.406 296 11458.41 103.63 56801.63 88888.00 2018-10-23 07:50:42.906 296 11458.46 103.60 56801.65 88888.00 2018-10-23 07:50:43.406 296 11458.39 103.58 56801.60 88888.00 2018-10-23 07:50:43.906 296 11458.37 103.61 56801.62 88888.00 2018-10-23 07:50:44.406 296 11458.44 103.59 56801.57 88888.00 2018-10-23 07:50:44.906 296 11458.39 103.58 56801.55 88888.00 2018-10-23 07:50:45.406 296 11458.39 103.59 56801.52 88888.00 2018-10-23 07:50:45.906 296 11458.44 103.56 56801.50 88888.00 2018-10-23 07:50:46.406 296 11458.44 103.55 56801.53 88888.00 2018-10-23 07:50:46.906 296 11458.38 103.58 56801.55 88888.00 2018-10-23 07:50:47.406 296 11458.43 103.59 56801.57 88888.00 2018-10-23 07:50:47.906 296 11458.42 103.58 56801.59 88888.00 2018-10-23 07:50:48.406 296 11458.38 103.63 56801.60 88888.00 2018-10-23 07:50:48.906 296 11458.39 103.60 56801.65 88888.00 2018-10-23 07:50:49.406 296 11458.36 103.59 56801.68 88888.00 2018-10-23 07:50:49.906 296 11458.31 103.62 56801.63 88888.00 2018-10-23 07:50:50.406 296 11458.39 103.60 56801.66 88888.00 2018-10-23 07:50:50.906 296 11458.42 103.56 56801.60 88888.00 2018-10-23 07:50:51.406 296 11458.41 103.62 56801.55 88888.00 2018-10-23 07:50:51.906 296 11458.44 103.62 56801.52 88888.00 2018-10-23 07:50:52.406 296 11458.37 103.56 56801.49 88888.00 2018-10-23 07:50:52.906 296 11458.25 103.59 56801.47 88888.00 2018-10-23 07:50:53.406 296 11458.35 103.55 56801.52 88888.00 2018-10-23 07:50:53.906 296 11458.30 103.52 56801.50 88888.00 2018-10-23 07:50:54.406 296 11458.28 103.58 56801.45 88888.00 2018-10-23 07:50:54.906 296 11458.41 103.56 56801.44 88888.00 2018-10-23 07:50:55.406 296 11458.31 103.55 56801.45 88888.00 2018-10-23 07:50:55.906 296 11458.31 103.58 56801.49 88888.00 2018-10-23 07:50:56.406 296 11458.36 103.58 56801.52 88888.00 2018-10-23 07:50:56.906 296 11458.35 103.53 56801.56 88888.00 2018-10-23 07:50:57.406 296 11458.35 103.54 56801.55 88888.00 2018-10-23 07:50:57.906 296 11458.44 103.49 56801.55 88888.00 2018-10-23 07:50:58.406 296 11458.42 103.51 56801.55 88888.00 2018-10-23 07:50:58.906 296 11458.37 103.51 56801.53 88888.00 2018-10-23 07:50:59.406 296 11458.37 103.49 56801.53 88888.00 2018-10-23 07:50:59.906 296 11458.32 103.42 56801.52 88888.00 2018-10-23 07:51:00.406 296 11458.31 103.42 56801.51 88888.00 2018-10-23 07:51:00.906 296 11458.32 103.45 56801.47 88888.00 2018-10-23 07:51:01.406 296 11458.31 103.43 56801.52 88888.00 2018-10-23 07:51:01.906 296 11458.30 103.43 56801.53 88888.00 2018-10-23 07:51:02.406 296 11458.35 103.43 56801.58 88888.00 2018-10-23 07:51:02.906 296 11458.29 103.36 56801.57 88888.00 2018-10-23 07:51:03.406 296 11458.23 103.38 56801.55 88888.00 2018-10-23 07:51:03.906 296 11458.28 103.32 56801.55 88888.00 2018-10-23 07:51:04.406 296 11458.27 103.32 56801.53 88888.00 2018-10-23 07:51:04.906 296 11458.27 103.36 56801.56 88888.00 2018-10-23 07:51:05.406 296 11458.29 103.39 56801.52 88888.00 2018-10-23 07:51:05.906 296 11458.28 103.34 56801.51 88888.00 2018-10-23 07:51:06.406 296 11458.21 103.33 56801.52 88888.00 2018-10-23 07:51:06.906 296 11458.25 103.35 56801.55 88888.00 2018-10-23 07:51:07.406 296 11458.27 103.36 56801.47 88888.00 2018-10-23 07:51:07.906 296 11458.22 103.34 56801.45 88888.00 2018-10-23 07:51:08.406 296 11458.23 103.36 56801.47 88888.00 2018-10-23 07:51:08.906 296 11458.28 103.33 56801.44 88888.00 2018-10-23 07:51:09.406 296 11458.20 103.33 56801.44 88888.00 2018-10-23 07:51:09.906 296 11458.17 103.33 56801.40 88888.00 2018-10-23 07:51:10.406 296 11458.24 103.32 56801.33 88888.00 2018-10-23 07:51:10.906 296 11458.17 103.32 56801.40 88888.00 2018-10-23 07:51:11.406 296 11458.23 103.31 56801.45 88888.00 2018-10-23 07:51:12.406 296 11458.17 103.27 56801.34 88888.00 2018-10-23 07:51:12.906 296 11458.20 103.25 56801.30 88888.00 2018-10-23 07:51:13.406 296 11458.20 103.26 56801.31 88888.00 2018-10-23 07:51:13.906 296 11458.17 103.31 56801.32 88888.00 2018-10-23 07:51:14.406 296 11458.22 103.28 56801.24 88888.00 2018-10-23 07:51:14.906 296 11458.22 103.24 56801.14 88888.00 2018-10-23 07:51:15.406 296 11458.20 103.20 56801.11 88888.00 2018-10-23 07:51:15.906 296 11458.21 103.21 56801.13 88888.00 2018-10-23 07:51:16.406 296 11458.15 103.19 56801.11 88888.00 2018-10-23 07:51:16.906 296 11458.11 103.21 56801.17 88888.00 2018-10-23 07:51:17.406 296 11458.17 103.31 56801.14 88888.00 2018-10-23 07:51:17.906 296 11458.15 103.27 56801.06 88888.00 2018-10-23 07:51:18.406 296 11458.07 103.24 56801.10 88888.00 2018-10-23 07:51:18.906 296 11458.14 103.21 56801.05 88888.00 2018-10-23 07:51:19.406 296 11458.16 103.18 56801.06 88888.00 2018-10-23 07:51:19.906 296 11458.07 103.13 56801.11 88888.00 2018-10-23 07:51:20.406 296 11458.11 103.19 56801.11 88888.00 2018-10-23 07:51:20.906 296 11458.11 103.19 56801.15 88888.00 2018-10-23 07:51:21.406 296 11458.09 103.20 56801.10 88888.00 2018-10-23 07:51:21.906 296 11458.13 103.19 56801.06 88888.00 2018-10-23 07:51:22.406 296 11458.17 103.17 56801.07 88888.00 2018-10-23 07:51:22.906 296 11458.11 103.20 56801.08 88888.00 2018-10-23 07:51:23.406 296 11458.09 103.24 56801.12 88888.00 2018-10-23 07:51:23.906 296 11458.04 103.26 56801.02 88888.00 2018-10-23 07:51:24.406 296 11458.02 103.32 56801.00 88888.00 2018-10-23 07:51:24.906 296 11458.04 103.31 56801.04 88888.00 2018-10-23 07:51:25.406 296 11458.03 103.24 56800.99 88888.00 2018-10-23 07:51:25.906 296 11457.97 103.22 56800.94 88888.00 2018-10-23 07:51:26.406 296 11458.02 103.26 56800.89 88888.00 2018-10-23 07:51:26.906 296 11458.04 103.19 56800.88 88888.00 2018-10-23 07:51:27.406 296 11458.02 103.25 56800.89 88888.00 2018-10-23 07:51:27.906 296 11458.01 103.25 56800.89 88888.00 2018-10-23 07:51:28.406 296 11457.96 103.21 56800.88 88888.00 2018-10-23 07:51:28.906 296 11457.90 103.17 56800.85 88888.00 2018-10-23 07:51:29.406 296 11457.93 103.15 56800.88 88888.00 2018-10-23 07:51:29.906 296 11457.92 103.19 56800.89 88888.00 2018-10-23 07:51:30.406 296 11457.89 103.18 56800.86 88888.00 2018-10-23 07:51:30.906 296 11457.96 103.18 56800.83 88888.00 2018-10-23 07:51:31.406 296 11457.93 103.15 56800.76 88888.00 2018-10-23 07:51:31.906 296 11457.88 103.12 56800.69 88888.00 2018-10-23 07:51:32.406 296 11457.90 103.18 56800.67 88888.00 2018-10-23 07:51:32.906 296 11457.93 103.19 56800.70 88888.00 2018-10-23 07:51:33.406 296 11457.90 103.15 56800.67 88888.00 2018-10-23 07:51:33.906 296 11457.89 103.13 56800.59 88888.00 2018-10-23 07:51:34.406 296 11457.87 103.14 56800.60 88888.00 2018-10-23 07:51:34.906 296 11457.87 103.12 56800.67 88888.00 2018-10-23 07:51:35.406 296 11457.90 103.12 56800.67 88888.00 2018-10-23 07:51:35.906 296 11457.82 103.08 56800.67 88888.00 2018-10-23 07:51:36.406 296 11457.73 103.09 56800.66 88888.00 2018-10-23 07:51:36.906 296 11457.83 103.08 56800.63 88888.00 2018-10-23 07:51:37.406 296 11457.81 103.04 56800.61 88888.00 2018-10-23 07:51:37.906 296 11457.83 103.06 56800.62 88888.00 2018-10-23 07:51:38.406 296 11457.89 103.08 56800.68 88888.00 2018-10-23 07:51:38.906 296 11457.86 103.02 56800.65 88888.00 2018-10-23 07:51:39.406 296 11457.75 102.97 56800.68 88888.00 2018-10-23 07:51:39.906 296 11457.73 102.99 56800.67 88888.00 2018-10-23 07:51:40.406 296 11457.78 102.97 56800.57 88888.00 2018-10-23 07:51:40.906 296 11457.75 102.95 56800.51 88888.00 2018-10-23 07:51:41.406 296 11457.78 102.98 56800.63 88888.00 2018-10-23 07:51:41.906 296 11457.75 102.94 56800.70 88888.00 2018-10-23 07:51:42.406 296 11457.67 102.90 56800.70 88888.00 2018-10-23 07:51:42.906 296 11457.69 102.77 56800.70 88888.00 2018-10-23 07:51:43.406 296 11457.73 102.39 56800.72 88888.00 2018-10-23 07:51:43.906 296 11457.67 102.32 56800.68 88888.00 2018-10-23 07:51:44.406 296 11457.72 102.66 56800.69 88888.00 2018-10-23 07:51:44.906 296 11457.70 102.90 56800.68 88888.00 2018-10-23 07:51:45.406 296 11457.59 102.91 56800.66 88888.00 2018-10-23 07:51:45.906 296 11457.62 102.98 56800.68 88888.00 2018-10-23 07:51:46.406 296 11457.63 102.98 56800.66 88888.00 2018-10-23 07:51:46.906 296 11457.62 102.93 56800.67 88888.00 2018-10-23 07:51:47.406 296 11457.66 102.88 56800.70 88888.00 2018-10-23 07:51:47.906 296 11457.73 102.91 56800.70 88888.00 2018-10-23 07:51:48.406 296 11457.68 102.93 56800.70 88888.00 2018-10-23 07:51:48.906 296 11457.66 102.93 56800.66 88888.00 2018-10-23 07:51:49.406 296 11457.69 102.94 56800.69 88888.00 2018-10-23 07:51:49.906 296 11457.61 102.92 56800.69 88888.00 2018-10-23 07:51:50.406 296 11457.66 102.92 56800.72 88888.00 2018-10-23 07:51:50.906 296 11457.69 102.88 56800.68 88888.00 2018-10-23 07:51:51.406 296 11457.58 102.83 56800.67 88888.00 2018-10-23 07:51:51.906 296 11457.56 102.81 56800.74 88888.00 2018-10-23 07:51:52.406 296 11457.60 102.78 56800.78 88888.00 2018-10-23 07:51:52.906 296 11457.61 102.75 56800.75 88888.00 2018-10-23 07:51:53.406 296 11457.54 102.79 56800.67 88888.00 2018-10-23 07:51:53.906 296 11457.55 102.80 56800.68 88888.00 2018-10-23 07:51:54.406 296 11457.52 102.80 56800.72 88888.00 2018-10-23 07:51:54.906 296 11457.56 102.83 56800.69 88888.00 2018-10-23 07:51:55.406 296 11457.58 102.78 56800.70 88888.00 2018-10-23 07:51:55.906 296 11457.56 102.80 56800.79 88888.00 2018-10-23 07:51:56.406 296 11457.60 102.84 56800.82 88888.00 2018-10-23 07:51:56.906 296 11457.62 102.84 56800.80 88888.00 2018-10-23 07:51:57.406 296 11457.54 102.83 56800.78 88888.00 2018-10-23 07:51:57.906 296 11457.59 102.83 56800.83 88888.00 2018-10-23 07:51:58.406 296 11457.66 102.77 56800.78 88888.00 2018-10-23 07:51:58.906 296 11457.59 102.73 56800.83 88888.00 2018-10-23 07:51:59.406 296 11457.60 102.77 56800.86 88888.00 2018-10-23 07:51:59.906 296 11457.62 102.78 56800.81 88888.00 2018-10-23 07:52:00.406 296 11457.58 102.81 56800.83 88888.00 2018-10-23 07:52:00.906 296 11457.62 102.81 56800.86 88888.00 2018-10-23 07:52:01.406 296 11457.69 102.74 56800.83 88888.00 2018-10-23 07:52:01.906 296 11457.67 102.75 56800.79 88888.00 2018-10-23 07:52:02.406 296 11457.69 102.77 56800.80 88888.00 2018-10-23 07:52:02.906 296 11457.76 102.71 56800.83 88888.00 2018-10-23 07:52:03.406 296 11457.73 102.72 56800.86 88888.00 2018-10-23 07:52:03.906 296 11457.72 102.77 56800.91 88888.00 2018-10-23 07:52:04.406 296 11457.69 102.74 56800.93 88888.00 2018-10-23 07:52:04.906 296 11457.66 102.74 56800.96 88888.00 2018-10-23 07:52:05.406 296 11457.67 102.77 56800.99 88888.00 2018-10-23 07:52:05.906 296 11457.73 102.74 56801.00 88888.00 2018-10-23 07:52:06.406 296 11457.68 102.74 56800.98 88888.00 2018-10-23 07:52:06.906 296 11457.72 102.77 56801.00 88888.00 2018-10-23 07:52:07.406 296 11457.78 102.73 56801.01 88888.00 2018-10-23 07:52:07.906 296 11457.75 102.74 56801.00 88888.00 2018-10-23 07:52:08.406 296 11457.81 102.74 56801.04 88888.00 2018-10-23 07:52:08.906 296 11457.83 102.71 56801.05 88888.00 2018-10-23 07:52:09.406 296 11457.75 102.68 56801.06 88888.00 2018-10-23 07:52:09.906 296 11457.75 102.72 56800.99 88888.00 2018-10-23 07:52:10.406 296 11457.81 102.68 56800.98 88888.00 2018-10-23 07:52:10.906 296 11457.80 102.65 56800.96 88888.00 2018-10-23 07:52:11.406 296 11457.78 102.68 56800.93 88888.00 2018-10-23 07:52:11.906 296 11457.79 102.66 56801.01 88888.00 2018-10-23 07:52:12.406 296 11457.79 102.65 56801.01 88888.00 2018-10-23 07:52:12.906 296 11457.82 102.68 56801.02 88888.00 2018-10-23 07:52:13.406 296 11457.88 102.67 56801.02 88888.00 2018-10-23 07:52:13.906 296 11457.87 102.66 56801.05 88888.00 2018-10-23 07:52:14.406 296 11457.82 102.64 56801.05 88888.00 2018-10-23 07:52:14.906 296 11457.87 102.60 56801.05 88888.00 2018-10-23 07:52:15.406 296 11457.78 102.57 56801.06 88888.00 2018-10-23 07:52:15.906 296 11457.76 102.63 56801.02 88888.00 2018-10-23 07:52:16.406 296 11457.85 102.64 56800.99 88888.00 2018-10-23 07:52:16.906 296 11457.79 102.61 56800.99 88888.00 2018-10-23 07:52:17.406 296 11457.82 102.60 56800.96 88888.00 2018-10-23 07:52:17.906 296 11457.87 102.59 56800.94 88888.00 2018-10-23 07:52:18.406 296 11457.86 102.59 56800.96 88888.00 2018-10-23 07:52:18.906 296 11457.93 102.58 56800.94 88888.00 2018-10-23 07:52:19.406 296 11457.94 102.60 56800.87 88888.00 2018-10-23 07:52:19.906 296 11457.85 102.59 56800.89 88888.00 2018-10-23 07:52:20.406 296 11457.83 102.57 56800.89 88888.00 2018-10-23 07:52:20.906 296 11457.93 102.56 56800.91 88888.00 2018-10-23 07:52:21.406 296 11457.87 102.52 56800.89 88888.00 2018-10-23 07:52:21.906 296 11457.88 102.52 56800.87 88888.00 2018-10-23 07:52:22.406 296 11457.87 102.49 56800.83 88888.00 2018-10-23 07:52:22.906 296 11457.82 102.49 56800.86 88888.00 2018-10-23 07:52:23.406 296 11457.88 102.56 56800.87 88888.00 2018-10-23 07:52:23.906 296 11457.94 102.59 56800.85 88888.00 2018-10-23 07:52:24.406 296 11457.79 102.51 56800.82 88888.00 2018-10-23 07:52:25.406 296 11457.83 102.47 56800.76 88888.00 2018-10-23 07:52:25.906 296 11457.83 102.47 56800.73 88888.00 2018-10-23 07:52:26.406 296 11457.78 102.51 56800.75 88888.00 2018-10-23 07:52:26.906 296 11457.81 102.46 56800.74 88888.00 2018-10-23 07:52:27.406 296 11457.75 102.42 56800.73 88888.00 2018-10-23 07:52:27.906 296 11457.80 102.40 56800.78 88888.00 2018-10-23 07:52:28.406 296 11457.81 102.45 56800.74 88888.00 2018-10-23 07:52:28.906 296 11457.80 102.44 56800.70 88888.00 2018-10-23 07:52:29.406 296 11457.79 102.46 56800.66 88888.00 2018-10-23 07:52:29.906 296 11457.92 102.46 56800.61 88888.00 2018-10-23 07:52:30.407 296 11457.86 102.47 56800.57 88888.00 2018-10-23 07:52:30.907 296 11457.80 102.44 56800.61 88888.00 2018-10-23 07:52:31.407 296 11457.82 102.43 56800.56 88888.00 2018-10-23 07:52:31.907 296 11457.78 102.38 56800.55 88888.00 2018-10-23 07:52:32.407 296 11457.75 102.42 56800.53 88888.00 2018-10-23 07:52:32.907 296 11457.78 102.44 56800.50 88888.00 2018-10-23 07:52:33.407 296 11457.73 102.42 56800.49 88888.00 2018-10-23 07:52:33.907 296 11457.78 102.38 56800.47 88888.00 2018-10-23 07:52:34.407 296 11457.78 102.37 56800.41 88888.00 2018-10-23 07:52:35.407 296 11457.72 102.39 56800.46 88888.00 2018-10-23 07:52:35.907 296 11457.73 102.39 56800.46 88888.00 2018-10-23 07:52:36.407 296 11457.63 102.39 56800.44 88888.00 2018-10-23 07:52:36.907 296 11457.66 102.39 56800.37 88888.00 2018-10-23 07:52:37.407 296 11457.73 102.40 56800.35 88888.00 2018-10-23 07:52:37.907 296 11457.65 102.36 56800.33 88888.00 2018-10-23 07:52:38.407 296 11457.66 102.38 56800.30 88888.00 2018-10-23 07:52:38.907 296 11457.70 102.37 56800.27 88888.00 2018-10-23 07:52:39.407 296 11457.61 102.32 56800.25 88888.00 2018-10-23 07:52:39.907 296 11457.67 102.34 56800.24 88888.00 2018-10-23 07:52:40.407 296 11457.67 102.34 56800.17 88888.00 2018-10-23 07:52:40.907 296 11457.60 102.31 56800.17 88888.00 2018-10-23 07:52:41.407 296 11457.61 102.24 56800.21 88888.00 2018-10-23 07:52:41.907 296 11457.63 102.23 56800.16 88888.00 2018-10-23 07:52:42.407 296 11457.59 102.19 56800.10 88888.00 2018-10-23 07:52:42.907 296 11457.62 102.22 56800.10 88888.00 2018-10-23 07:52:43.407 296 11457.67 102.30 56800.06 88888.00 2018-10-23 07:52:43.907 296 11457.63 102.30 56800.09 88888.00 2018-10-23 07:52:44.407 296 11457.68 102.30 56800.09 88888.00 2018-10-23 07:52:44.907 296 11457.72 102.31 56800.02 88888.00 2018-10-23 07:52:45.407 296 11457.60 102.26 56800.03 88888.00 2018-10-23 07:52:45.907 296 11457.60 102.27 56800.06 88888.00 2018-10-23 07:52:46.407 296 11457.70 102.24 56800.12 88888.00 2018-10-23 07:52:46.907 296 11457.65 102.23 56800.09 88888.00 2018-10-23 07:52:47.407 296 11457.60 102.24 56800.05 88888.00 2018-10-23 07:52:47.907 296 11457.69 102.26 56800.06 88888.00 2018-10-23 07:52:48.407 296 11457.68 102.26 56800.01 88888.00 2018-10-23 07:52:48.907 296 11457.72 102.24 56800.02 88888.00 2018-10-23 07:52:49.407 296 11457.74 102.26 56800.02 88888.00 2018-10-23 07:52:49.907 296 11457.66 102.25 56800.03 88888.00 2018-10-23 07:52:50.407 296 11457.66 102.26 56800.03 88888.00 2018-10-23 07:52:50.907 296 11457.74 102.20 56799.98 88888.00 2018-10-23 07:52:51.407 296 11457.66 102.20 56799.92 88888.00 2018-10-23 07:52:51.907 296 11457.67 102.30 56799.97 88888.00 2018-10-23 07:52:52.407 296 11457.68 102.30 56799.99 88888.00 2018-10-23 07:52:52.907 296 11457.66 102.23 56799.97 88888.00 2018-10-23 07:52:53.407 296 11457.68 102.19 56799.95 88888.00 2018-10-23 07:52:53.907 296 11457.73 102.16 56799.92 88888.00 2018-10-23 07:52:54.407 296 11457.67 102.12 56799.89 88888.00 2018-10-23 07:52:54.907 296 11457.70 102.19 56799.88 88888.00 2018-10-23 07:52:55.407 296 11457.79 102.17 56799.88 88888.00 2018-10-23 07:52:55.907 296 11457.75 102.18 56799.83 88888.00 2018-10-23 07:52:56.407 296 11457.78 102.20 56799.82 88888.00 2018-10-23 07:52:56.907 296 11457.85 102.19 56799.86 88888.00 2018-10-23 07:52:57.407 296 11457.81 102.23 56799.82 88888.00 2018-10-23 07:52:57.907 296 11457.80 102.23 56799.78 88888.00 2018-10-23 07:52:58.407 296 11457.79 102.13 56799.77 88888.00 2018-10-23 07:52:58.907 296 11457.78 102.13 56799.77 88888.00 2018-10-23 07:52:59.407 296 11457.73 102.18 56799.78 88888.00 2018-10-23 07:52:59.907 296 11457.82 102.19 56799.77 88888.00 2018-10-23 07:53:00.407 296 11457.79 102.12 56799.73 88888.00 2018-10-23 07:53:00.907 296 11457.78 102.10 56799.74 88888.00 2018-10-23 07:53:01.407 296 11457.86 102.11 56799.77 88888.00 2018-10-23 07:53:01.907 296 11457.83 102.08 56799.73 88888.00 2018-10-23 07:53:02.407 296 11457.87 102.09 56799.79 88888.00 2018-10-23 07:53:02.907 296 11457.92 102.09 56799.74 88888.00 2018-10-23 07:53:03.407 296 11457.82 102.09 56799.80 88888.00 2018-10-23 07:53:03.907 296 11457.82 102.12 56799.80 88888.00 2018-10-23 07:53:04.407 296 11457.92 102.08 56799.74 88888.00 2018-10-23 07:53:04.907 296 11457.86 102.00 56799.74 88888.00 2018-10-23 07:53:05.407 296 11457.88 101.99 56799.70 88888.00 2018-10-23 07:53:05.907 296 11457.94 101.99 56799.66 88888.00 2018-10-23 07:53:06.907 296 11457.90 101.99 56799.71 88888.00 2018-10-23 07:53:07.407 296 11457.94 101.96 56799.66 88888.00 2018-10-23 07:53:07.907 296 11457.90 101.96 56799.61 88888.00 2018-10-23 07:53:08.407 296 11457.94 101.95 56799.60 88888.00 2018-10-23 07:53:08.907 296 11457.96 101.95 56799.60 88888.00 2018-10-23 07:53:09.407 296 11457.94 101.91 56799.54 88888.00 2018-10-23 07:53:09.907 296 11457.92 101.91 56799.54 88888.00 2018-10-23 07:53:10.407 296 11457.96 101.89 56799.51 88888.00 2018-10-23 07:53:10.907 296 11457.95 101.91 56799.54 88888.00 2018-10-23 07:53:11.407 296 11457.96 101.93 56799.53 88888.00 2018-10-23 07:53:11.907 296 11458.02 101.91 56799.54 88888.00 2018-10-23 07:53:12.407 296 11457.93 101.84 56799.54 88888.00 2018-10-23 07:53:12.907 296 11457.94 101.81 56799.51 88888.00 2018-10-23 07:53:13.407 296 11457.97 101.77 56799.50 88888.00 2018-10-23 07:53:13.907 296 11457.93 101.65 56799.52 88888.00 2018-10-23 07:53:14.907 296 11458.03 101.75 56799.52 88888.00 2018-10-23 07:53:15.407 296 11458.00 101.72 56799.47 88888.00 2018-10-23 07:53:15.907 296 11457.97 101.79 56799.44 88888.00 2018-10-23 07:53:16.907 296 11458.03 101.75 56799.47 88888.00 2018-10-23 07:53:17.407 296 11458.02 101.74 56799.46 88888.00 2018-10-23 07:53:17.907 296 11458.07 101.71 56799.50 88888.00 2018-10-23 07:53:18.407 296 11458.03 101.65 56799.48 88888.00 2018-10-23 07:53:18.907 296 11457.96 101.69 56799.48 88888.00 2018-10-23 07:53:19.407 296 11458.01 101.72 56799.46 88888.00 2018-10-23 07:53:19.907 296 11458.03 101.75 56799.44 88888.00 2018-10-23 07:53:20.407 296 11458.04 101.74 56799.43 88888.00 2018-10-23 07:53:20.907 296 11458.09 101.70 56799.41 88888.00 2018-10-23 07:53:21.407 296 11458.08 101.71 56799.39 88888.00 2018-10-23 07:53:21.907 296 11458.10 101.69 56799.34 88888.00 2018-10-23 07:53:22.407 296 11458.15 101.68 56799.33 88888.00 2018-10-23 07:53:22.907 296 11458.09 101.65 56799.31 88888.00 2018-10-23 07:53:23.407 296 11458.06 101.65 56799.32 88888.00 2018-10-23 07:53:23.907 296 11458.10 101.64 56799.32 88888.00 2018-10-23 07:53:24.407 296 11458.09 101.58 56799.29 88888.00 2018-10-23 07:53:24.907 296 11458.09 101.59 56799.31 88888.00 2018-10-23 07:53:25.407 296 11458.11 101.58 56799.28 88888.00 2018-10-23 07:53:25.907 296 11458.10 101.56 56799.25 88888.00 2018-10-23 07:53:26.407 296 11458.13 101.61 56799.20 88888.00 2018-10-23 07:53:26.907 296 11458.15 101.58 56799.18 88888.00 2018-10-23 07:53:27.407 296 11458.08 101.54 56799.15 88888.00 2018-10-23 07:53:27.907 296 11458.15 101.52 56799.14 88888.00 2018-10-23 07:53:28.407 296 11458.20 101.51 56799.13 88888.00 2018-10-23 07:53:28.907 296 11458.09 101.47 56799.13 88888.00 2018-10-23 07:53:29.407 296 11458.08 101.47 56799.12 88888.00 2018-10-23 07:53:29.907 296 11458.14 101.44 56799.15 88888.00 2018-10-23 07:53:30.407 296 11458.13 101.43 56799.24 88888.00 2018-10-23 07:53:30.907 296 11458.17 101.38 56799.21 88888.00 2018-10-23 07:53:31.407 296 11458.21 101.41 56799.11 88888.00 2018-10-23 07:53:31.907 296 11458.22 101.45 56799.11 88888.00 2018-10-23 07:53:32.407 296 11458.24 101.44 56799.08 88888.00 2018-10-23 07:53:32.907 296 11458.32 101.40 56799.07 88888.00 2018-10-23 07:53:33.407 296 11458.28 101.35 56799.07 88888.00 2018-10-23 07:53:33.907 296 11458.28 101.37 56799.08 88888.00 2018-10-23 07:53:34.407 296 11458.35 101.37 56799.09 88888.00 2018-10-23 07:53:34.907 296 11458.35 101.41 56799.07 88888.00 2018-10-23 07:53:35.407 296 11458.34 101.41 56799.07 88888.00 2018-10-23 07:53:35.907 296 11458.39 101.40 56799.08 88888.00 2018-10-23 07:53:36.407 296 11458.37 101.38 56799.07 88888.00 2018-10-23 07:53:36.907 296 11458.39 101.41 56799.09 88888.00 2018-10-23 07:53:37.407 296 11458.46 101.37 56799.13 88888.00 2018-10-23 07:53:37.907 296 11458.39 101.34 56799.09 88888.00 2018-10-23 07:53:38.407 296 11458.43 101.31 56799.06 88888.00 2018-10-23 07:53:38.907 296 11458.49 101.31 56799.07 88888.00 2018-10-23 07:53:39.407 296 11458.43 101.27 56799.05 88888.00 2018-10-23 07:53:39.907 296 11458.51 101.29 56799.06 88888.00 2018-10-23 07:53:40.407 296 11458.60 101.29 56799.06 88888.00 2018-10-23 07:53:40.907 296 11458.57 101.24 56799.07 88888.00 2018-10-23 07:53:41.407 296 11458.60 101.23 56799.01 88888.00 2018-10-23 07:53:41.907 296 11458.65 101.21 56798.97 88888.00 2018-10-23 07:53:42.407 296 11458.62 101.18 56799.02 88888.00 2018-10-23 07:53:42.907 296 11458.66 101.23 56798.96 88888.00 2018-10-23 07:53:43.407 296 11458.76 101.22 56799.00 88888.00 2018-10-23 07:53:43.907 296 11458.71 101.21 56799.02 88888.00 2018-10-23 07:53:44.407 296 11458.72 101.17 56798.97 88888.00 2018-10-23 07:53:44.907 296 11458.78 101.11 56799.01 88888.00 2018-10-23 07:53:45.407 296 11458.72 101.10 56798.99 88888.00 2018-10-23 07:53:45.907 296 11458.78 101.16 56799.02 88888.00 2018-10-23 07:53:46.407 296 11458.80 101.15 56799.03 88888.00 2018-10-23 07:53:46.907 296 11458.73 101.11 56799.06 88888.00 2018-10-23 07:53:47.407 296 11458.78 101.04 56799.11 88888.00 2018-10-23 07:53:48.407 296 11458.83 101.09 56799.07 88888.00 2018-10-23 07:53:48.907 296 11458.87 101.14 56799.13 88888.00 2018-10-23 07:53:49.407 296 11458.88 101.13 56799.16 88888.00 2018-10-23 07:53:49.907 296 11458.83 101.14 56799.15 88888.00 2018-10-23 07:53:50.407 296 11458.85 101.13 56799.15 88888.00 2018-10-23 07:53:50.907 296 11458.91 101.11 56799.19 88888.00 2018-10-23 07:53:51.407 296 11458.83 101.08 56799.13 88888.00 2018-10-23 07:53:51.907 296 11458.90 101.10 56799.15 88888.00 2018-10-23 07:53:52.407 296 11458.99 101.06 56799.21 88888.00 2018-10-23 07:53:52.907 296 11458.95 101.01 56799.20 88888.00 2018-10-23 07:53:53.407 296 11458.97 101.01 56799.21 88888.00 2018-10-23 07:53:53.907 296 11459.01 100.98 56799.22 88888.00 2018-10-23 07:53:54.407 296 11458.97 101.00 56799.31 88888.00 2018-10-23 07:53:54.907 296 11459.06 101.01 56799.32 88888.00 2018-10-23 07:53:55.407 296 11459.12 100.97 56799.34 88888.00 2018-10-23 07:53:55.907 296 11459.11 101.03 56799.33 88888.00 2018-10-23 07:53:56.407 296 11459.14 101.03 56799.33 88888.00 2018-10-23 07:53:56.907 296 11459.17 101.00 56799.25 88888.00 2018-10-23 07:53:57.407 296 11459.13 100.98 56799.27 88888.00 2018-10-23 07:53:58.407 296 11459.19 100.96 56799.33 88888.00 2018-10-23 07:53:58.907 296 11459.19 100.91 56799.35 88888.00 2018-10-23 07:53:59.407 296 11459.28 100.93 56799.38 88888.00 2018-10-23 07:53:59.907 296 11459.36 100.93 56799.44 88888.00 2018-10-23 07:54:00.407 296 11459.32 100.89 56799.41 88888.00 2018-10-23 07:54:00.907 296 11459.31 100.90 56799.35 88888.00 2018-10-23 07:54:01.407 296 11459.39 100.88 56799.35 88888.00 2018-10-23 07:54:01.907 296 11459.39 100.83 56799.38 88888.00 2018-10-23 07:54:02.407 296 11459.41 100.86 56799.39 88888.00 2018-10-23 07:54:02.907 296 11459.47 100.83 56799.35 88888.00 2018-10-23 07:54:03.407 296 11459.43 100.79 56799.41 88888.00 2018-10-23 07:54:03.907 296 11459.42 100.82 56799.43 88888.00 2018-10-23 07:54:04.407 296 11459.43 100.83 56799.39 88888.00 2018-10-23 07:54:04.907 296 11459.45 100.82 56799.41 88888.00 2018-10-23 07:54:05.407 296 11459.52 100.80 56799.50 88888.00 2018-10-23 07:54:05.907 296 11459.50 100.80 56799.51 88888.00 2018-10-23 07:54:06.407 296 11459.47 100.79 56799.52 88888.00 2018-10-23 07:54:06.907 296 11459.53 100.77 56799.53 88888.00 2018-10-23 07:54:07.407 296 11459.54 100.73 56799.56 88888.00 2018-10-23 07:54:07.907 296 11459.50 100.70 56799.52 88888.00 2018-10-23 07:54:08.407 296 11459.57 100.73 56799.52 88888.00 2018-10-23 07:54:08.907 296 11459.61 100.68 56799.50 88888.00 2018-10-23 07:54:09.407 296 11459.57 100.68 56799.51 88888.00 2018-10-23 07:54:09.907 296 11459.60 100.70 56799.53 88888.00 2018-10-23 07:54:10.407 296 11459.68 100.67 56799.53 88888.00 2018-10-23 07:54:10.907 296 11459.60 100.62 56799.51 88888.00 2018-10-23 07:54:11.407 296 11459.62 100.67 56799.52 88888.00 2018-10-23 07:54:11.907 296 11459.66 100.64 56799.52 88888.00 2018-10-23 07:54:12.407 296 11459.60 100.63 56799.54 88888.00 2018-10-23 07:54:12.907 296 11459.66 100.67 56799.53 88888.00 2018-10-23 07:54:13.407 296 11459.70 100.64 56799.56 88888.00 2018-10-23 07:54:13.907 296 11459.59 100.63 56799.56 88888.00 2018-10-23 07:54:14.407 296 11459.68 100.69 56799.54 88888.00 2018-10-23 07:54:14.907 296 11459.68 100.64 56799.58 88888.00 2018-10-23 07:54:15.407 296 11459.70 100.63 56799.60 88888.00 2018-10-23 07:54:15.907 296 11459.76 100.62 56799.60 88888.00 2018-10-23 07:54:16.407 296 11459.71 100.63 56799.61 88888.00 2018-10-23 07:54:16.907 296 11459.64 100.68 56799.65 88888.00 2018-10-23 07:54:17.407 296 11459.67 100.62 56799.67 88888.00 2018-10-23 07:54:17.907 296 11459.69 100.59 56799.67 88888.00 2018-10-23 07:54:18.407 296 11459.63 100.57 56799.64 88888.00 2018-10-23 07:54:18.907 296 11459.70 100.53 56799.64 88888.00 2018-10-23 07:54:19.407 296 11459.74 100.49 56799.63 88888.00 2018-10-23 07:54:19.907 296 11459.66 100.49 56799.63 88888.00 2018-10-23 07:54:20.407 296 11459.73 100.50 56799.59 88888.00 2018-10-23 07:54:20.907 296 11459.71 100.56 56799.60 88888.00 2018-10-23 07:54:21.407 296 11459.63 100.50 56799.63 88888.00 2018-10-23 07:54:21.907 296 11459.67 100.47 56799.63 88888.00 2018-10-23 07:54:22.407 296 11459.63 100.46 56799.63 88888.00 2018-10-23 07:54:22.907 296 11459.52 100.46 56799.58 88888.00 2018-10-23 07:54:23.407 296 11459.53 100.49 56799.56 88888.00 2018-10-23 07:54:23.907 296 11459.54 100.41 56799.59 88888.00 2018-10-23 07:54:24.407 296 11459.46 100.38 56799.61 88888.00 2018-10-23 07:54:24.907 296 11459.53 100.45 56799.60 88888.00 2018-10-23 07:54:25.407 296 11459.53 100.43 56799.63 88888.00 2018-10-23 07:54:25.907 296 11459.46 100.39 56799.61 88888.00 2018-10-23 07:54:26.407 296 11459.49 100.32 56799.58 88888.00 2018-10-23 07:54:26.907 296 11459.52 100.28 56799.56 88888.00 2018-10-23 07:54:27.407 296 11459.48 100.27 56799.59 88888.00 2018-10-23 07:54:27.907 296 11459.52 100.28 56799.63 88888.00 2018-10-23 07:54:28.408 296 11459.54 100.26 56799.60 88888.00 2018-10-23 07:54:28.908 296 11459.39 100.26 56799.59 88888.00 2018-10-23 07:54:30.408 296 11459.35 100.22 56799.58 88888.00 2018-10-23 07:54:30.908 296 11459.38 100.30 56799.54 88888.00 2018-10-23 07:54:31.408 296 11459.32 100.29 56799.51 88888.00 2018-10-23 07:54:31.908 296 11459.25 100.23 56799.58 88888.00 2018-10-23 07:54:32.408 296 11459.27 100.20 56799.63 88888.00 2018-10-23 07:54:32.908 296 11459.28 100.18 56799.63 88888.00 2018-10-23 07:54:33.408 296 11459.18 100.20 56799.58 88888.00 2018-10-23 07:54:33.908 296 11459.17 100.20 56799.60 88888.00 2018-10-23 07:54:34.408 296 11459.20 100.13 56799.59 88888.00 2018-10-23 07:54:34.908 296 11459.17 100.19 56799.59 88888.00 2018-10-23 07:54:35.408 296 11459.18 100.32 56799.63 88888.00 2018-10-23 07:54:35.908 296 11459.17 100.32 56799.57 88888.00 2018-10-23 07:54:36.408 296 11459.10 100.27 56799.58 88888.00 2018-10-23 07:54:36.908 296 11459.14 100.20 56799.61 88888.00 2018-10-23 07:54:37.408 296 11459.14 100.15 56799.60 88888.00 2018-10-23 07:54:37.908 296 11459.04 100.13 56799.57 88888.00 2018-10-23 07:54:38.408 296 11459.07 100.13 56799.61 88888.00 2018-10-23 07:54:38.908 296 11459.10 100.08 56799.65 88888.00 2018-10-23 07:54:39.908 296 11459.04 100.07 56799.64 88888.00 2018-10-23 07:54:40.408 296 11459.02 100.04 56799.63 88888.00 2018-10-23 07:54:40.908 296 11458.98 100.01 56799.63 88888.00 2018-10-23 07:54:41.408 296 11458.93 100.05 56799.69 88888.00 2018-10-23 07:54:41.908 296 11458.99 99.95 56799.69 88888.00 2018-10-23 07:54:42.408 296 11458.99 99.94 56799.61 88888.00 2018-10-23 07:54:42.908 296 11459.04 99.98 56799.61 88888.00 2018-10-23 07:54:43.408 296 11459.00 99.96 56799.65 88888.00 2018-10-23 07:54:43.908 296 11458.99 99.96 56799.63 88888.00 2018-10-23 07:54:44.408 296 11459.02 99.93 56799.60 88888.00 2018-10-23 07:54:44.908 296 11458.97 99.92 56799.57 88888.00 2018-10-23 07:54:45.408 296 11458.90 100.01 56799.61 88888.00 2018-10-23 07:54:45.908 296 11458.95 100.04 56799.65 88888.00 2018-10-23 07:54:46.408 296 11459.00 99.99 56799.71 88888.00 2018-10-23 07:54:46.908 296 11458.95 99.95 56799.69 88888.00 2018-10-23 07:54:47.908 296 11459.01 99.92 56799.63 88888.00 2018-10-23 07:54:48.408 296 11458.94 99.92 56799.65 88888.00 2018-10-23 07:54:48.908 296 11458.97 99.92 56799.66 88888.00 2018-10-23 07:54:49.908 296 11458.95 99.86 56799.60 88888.00 2018-10-23 07:54:50.408 296 11458.93 99.85 56799.60 88888.00 2018-10-23 07:54:50.908 296 11458.86 99.80 56799.57 88888.00 2018-10-23 07:54:51.408 296 11458.87 99.79 56799.58 88888.00 2018-10-23 07:54:51.908 296 11458.97 99.88 56799.56 88888.00 2018-10-23 07:54:52.408 296 11458.92 99.85 56799.54 88888.00 2018-10-23 07:54:52.908 296 11458.87 99.84 56799.60 88888.00 2018-10-23 07:54:53.408 296 11458.86 99.82 56799.54 88888.00 2018-10-23 07:54:53.908 296 11458.83 99.79 56799.52 88888.00 2018-10-23 07:54:54.408 296 11458.79 99.74 56799.50 88888.00 2018-10-23 07:54:54.908 296 11458.84 99.72 56799.41 88888.00 2018-10-23 07:54:55.408 296 11458.81 99.68 56799.38 88888.00 2018-10-23 07:54:55.908 296 11458.76 99.67 56799.41 88888.00 2018-10-23 07:54:56.408 296 11458.78 99.65 56799.43 88888.00 2018-10-23 07:54:56.908 296 11458.73 99.65 56799.39 88888.00 2018-10-23 07:54:57.408 296 11458.69 99.67 56799.35 88888.00 2018-10-23 07:54:57.908 296 11458.71 99.66 56799.33 88888.00 2018-10-23 07:54:58.408 296 11458.70 99.62 56799.33 88888.00 2018-10-23 07:54:58.908 296 11458.69 99.61 56799.33 88888.00 2018-10-23 07:54:59.408 296 11458.69 99.62 56799.25 88888.00 2018-10-23 07:54:59.908 296 11458.64 99.57 56799.22 88888.00 2018-10-23 07:55:00.408 296 11458.56 99.60 56799.15 88888.00 2018-10-23 07:55:00.908 296 11458.62 99.58 56799.13 88888.00 2018-10-23 07:55:01.408 296 11458.60 99.54 56799.09 88888.00 2018-10-23 07:55:01.908 296 11458.51 99.52 56799.02 88888.00 2018-10-23 07:55:02.408 296 11458.55 99.47 56798.97 88888.00 2018-10-23 07:55:02.908 296 11458.52 99.50 56798.96 88888.00 2018-10-23 07:55:03.408 296 11458.48 99.47 56798.99 88888.00 2018-10-23 07:55:03.908 296 11458.50 99.46 56798.94 88888.00 2018-10-23 07:55:04.408 296 11458.48 99.47 56798.95 88888.00 2018-10-23 07:55:04.908 296 11458.46 99.48 56798.99 88888.00 2018-10-23 07:55:05.408 296 11458.48 99.46 56798.99 88888.00 2018-10-23 07:55:05.908 296 11458.42 99.37 56798.96 88888.00 2018-10-23 07:55:06.408 296 11458.44 99.38 56799.02 88888.00 2018-10-23 07:55:06.908 296 11458.50 99.41 56799.00 88888.00 2018-10-23 07:55:07.408 296 11458.39 99.39 56798.92 88888.00 2018-10-23 07:55:07.908 296 11458.35 99.41 56798.84 88888.00 2018-10-23 07:55:08.408 296 11458.42 99.39 56798.87 88888.00 2018-10-23 07:55:08.908 296 11458.37 99.38 56798.95 88888.00 2018-10-23 07:55:09.408 296 11458.37 99.34 56798.93 88888.00 2018-10-23 07:55:09.908 296 11458.41 99.34 56798.84 88888.00 2018-10-23 07:55:10.408 296 11458.36 99.32 56798.86 88888.00 2018-10-23 07:55:11.408 296 11458.35 99.31 56798.87 88888.00 2018-10-23 07:55:11.908 296 11458.32 99.32 56798.84 88888.00 2018-10-23 07:55:12.408 296 11458.34 99.32 56798.87 88888.00 2018-10-23 07:55:12.908 296 11458.38 99.25 56798.87 88888.00 2018-10-23 07:55:13.408 296 11458.35 99.19 56798.81 88888.00 2018-10-23 07:55:13.908 296 11458.30 99.25 56798.80 88888.00 2018-10-23 07:55:14.408 296 11458.35 99.26 56798.75 88888.00 2018-10-23 07:55:14.908 296 11458.28 99.23 56798.73 88888.00 2018-10-23 07:55:15.408 296 11458.30 99.17 56798.76 88888.00 2018-10-23 07:55:15.908 296 11458.34 99.20 56798.79 88888.00 2018-10-23 07:55:16.408 296 11458.28 99.20 56798.75 88888.00 2018-10-23 07:55:16.908 296 11458.27 99.23 56798.68 88888.00 2018-10-23 07:55:17.408 296 11458.32 99.17 56798.68 88888.00 2018-10-23 07:55:17.908 296 11458.28 99.16 56798.74 88888.00 2018-10-23 07:55:18.408 296 11458.30 99.19 56798.73 88888.00 2018-10-23 07:55:18.908 296 11458.31 99.18 56798.73 88888.00 2018-10-23 07:55:19.408 296 11458.28 99.17 56798.75 88888.00 2018-10-23 07:55:19.908 296 11458.30 99.18 56798.77 88888.00 2018-10-23 07:55:20.408 296 11458.31 99.18 56798.74 88888.00 2018-10-23 07:55:21.408 296 11458.25 99.12 56798.73 88888.00 2018-10-23 07:55:21.908 296 11458.24 99.12 56798.77 88888.00 2018-10-23 07:55:22.408 296 11458.15 99.11 56798.83 88888.00 2018-10-23 07:55:22.908 296 11458.20 99.11 56798.77 88888.00 2018-10-23 07:55:23.408 296 11458.24 99.11 56798.73 88888.00 2018-10-23 07:55:23.908 296 11458.22 99.09 56798.74 88888.00 2018-10-23 07:55:24.408 296 11458.27 99.03 56798.75 88888.00 2018-10-23 07:55:24.908 296 11458.36 99.05 56798.79 88888.00 2018-10-23 07:55:25.408 296 11458.31 99.05 56798.82 88888.00 2018-10-23 07:55:25.908 296 11458.35 99.05 56798.81 88888.00 2018-10-23 07:55:26.408 296 11458.39 99.04 56798.77 88888.00 2018-10-23 07:55:26.908 296 11458.28 98.97 56798.71 88888.00 2018-10-23 07:55:27.408 296 11458.31 99.00 56798.71 88888.00 2018-10-23 07:55:27.908 296 11458.36 98.97 56798.74 88888.00 2018-10-23 07:55:28.408 296 11458.37 98.91 56798.73 88888.00 2018-10-23 07:55:28.908 296 11458.39 98.93 56798.75 88888.00 2018-10-23 07:55:29.408 296 11458.38 98.97 56798.79 88888.00 2018-10-23 07:55:29.908 296 11458.38 98.94 56798.80 88888.00 2018-10-23 07:55:30.408 296 11458.37 98.96 56798.79 88888.00 2018-10-23 07:55:30.908 296 11458.39 98.97 56798.77 88888.00 2018-10-23 07:55:31.408 296 11458.32 98.94 56798.77 88888.00 2018-10-23 07:55:31.908 296 11458.34 98.92 56798.75 88888.00 2018-10-23 07:55:32.408 296 11458.39 98.90 56798.74 88888.00 2018-10-23 07:55:32.908 296 11458.39 98.85 56798.71 88888.00 2018-10-23 07:55:33.408 296 11458.43 98.83 56798.70 88888.00 2018-10-23 07:55:33.908 296 11458.46 98.85 56798.75 88888.00 2018-10-23 07:55:34.408 296 11458.41 98.91 56798.77 88888.00 2018-10-23 07:55:34.908 296 11458.49 98.91 56798.80 88888.00 2018-10-23 07:55:35.408 296 11458.53 98.87 56798.81 88888.00 2018-10-23 07:55:35.908 296 11458.49 98.84 56798.82 88888.00 2018-10-23 07:55:36.408 296 11458.51 98.85 56798.79 88888.00 2018-10-23 07:55:36.908 296 11458.53 98.84 56798.77 88888.00 2018-10-23 07:55:37.408 296 11458.52 98.86 56798.79 88888.00 2018-10-23 07:55:37.908 296 11458.56 98.89 56798.82 88888.00 2018-10-23 07:55:38.408 296 11458.60 98.84 56798.83 88888.00 2018-10-23 07:55:38.908 296 11458.52 98.76 56798.86 88888.00 2018-10-23 07:55:39.408 296 11458.56 98.71 56798.92 88888.00 2018-10-23 07:55:39.908 296 11458.58 98.71 56798.88 88888.00 2018-10-23 07:55:40.408 296 11458.50 98.73 56798.90 88888.00 2018-10-23 07:55:40.908 296 11458.50 98.78 56798.87 88888.00 2018-10-23 07:55:41.408 296 11458.58 98.70 56798.88 88888.00 2018-10-23 07:55:41.908 296 11458.53 98.65 56798.86 88888.00 2018-10-23 07:55:42.408 296 11458.55 98.69 56798.89 88888.00 2018-10-23 07:55:42.908 296 11458.55 98.69 56798.89 88888.00 2018-10-23 07:55:43.408 296 11458.49 98.66 56798.87 88888.00 2018-10-23 07:55:43.908 296 11458.55 98.70 56798.88 88888.00 2018-10-23 07:55:44.408 296 11458.64 98.69 56798.88 88888.00 2018-10-23 07:55:44.908 296 11458.66 98.68 56798.88 88888.00 2018-10-23 07:55:45.408 296 11458.71 98.65 56798.88 88888.00 2018-10-23 07:55:45.908 296 11458.69 98.66 56798.90 88888.00 2018-10-23 07:55:46.408 296 11458.69 98.60 56798.89 88888.00 2018-10-23 07:55:46.908 296 11458.73 98.60 56798.92 88888.00 2018-10-23 07:55:47.408 296 11458.77 98.59 56798.93 88888.00 2018-10-23 07:55:47.908 296 11458.73 98.68 56798.94 88888.00 2018-10-23 07:55:48.408 296 11458.84 98.71 56798.97 88888.00 2018-10-23 07:55:48.908 296 11458.79 98.63 56798.97 88888.00 2018-10-23 07:55:49.408 296 11458.79 98.60 56799.00 88888.00 2018-10-23 07:55:49.908 296 11458.87 98.68 56799.09 88888.00 2018-10-23 07:55:50.408 296 11458.88 98.70 56799.08 88888.00 2018-10-23 07:55:50.908 296 11458.81 98.62 56799.11 88888.00 2018-10-23 07:55:51.408 296 11458.84 98.57 56799.11 88888.00 2018-10-23 07:55:51.908 296 11458.87 98.63 56799.11 88888.00 2018-10-23 07:55:52.908 296 11458.88 98.64 56799.13 88888.00 2018-10-23 07:55:53.408 296 11458.92 98.57 56799.11 88888.00 2018-10-23 07:55:53.908 296 11458.90 98.62 56799.13 88888.00 2018-10-23 07:55:54.408 296 11458.91 98.62 56799.18 88888.00 2018-10-23 07:55:54.908 296 11458.97 98.60 56799.22 88888.00 2018-10-23 07:55:55.408 296 11458.99 98.60 56799.21 88888.00 2018-10-23 07:55:55.908 296 11458.94 98.62 56799.26 88888.00 2018-10-23 07:55:56.408 296 11458.98 98.62 56799.25 88888.00 2018-10-23 07:55:56.908 296 11458.92 98.62 56799.21 88888.00 2018-10-23 07:55:57.408 296 11458.93 98.60 56799.27 88888.00 2018-10-23 07:55:57.908 296 11458.97 98.59 56799.34 88888.00 2018-10-23 07:55:58.408 296 11458.94 98.53 56799.37 88888.00 2018-10-23 07:55:58.908 296 11459.00 98.58 56799.34 88888.00 2018-10-23 07:55:59.408 296 11458.97 98.56 56799.34 88888.00 2018-10-23 07:55:59.908 296 11458.92 98.49 56799.40 88888.00 2018-10-23 07:56:00.408 296 11459.00 98.53 56799.48 88888.00 2018-10-23 07:56:00.908 296 11459.06 98.55 56799.47 88888.00 2018-10-23 07:56:01.408 296 11459.01 98.55 56799.51 88888.00 2018-10-23 07:56:01.908 296 11459.06 98.53 56799.54 88888.00 2018-10-23 07:56:02.408 296 11459.13 98.55 56799.59 88888.00 2018-10-23 07:56:02.908 296 11459.07 98.51 56799.60 88888.00 2018-10-23 07:56:03.408 296 11459.11 98.53 56799.63 88888.00 2018-10-23 07:56:03.908 296 11459.19 98.53 56799.70 88888.00 2018-10-23 07:56:04.408 296 11459.19 98.55 56799.65 88888.00 2018-10-23 07:56:04.908 296 11459.20 98.58 56799.64 88888.00 2018-10-23 07:56:05.408 296 11459.26 98.60 56799.69 88888.00 2018-10-23 07:56:05.908 296 11459.18 98.57 56799.76 88888.00 2018-10-23 07:56:06.408 296 11459.17 98.53 56799.77 88888.00 2018-10-23 07:56:06.908 296 11459.24 98.51 56799.78 88888.00 2018-10-23 07:56:07.408 296 11459.21 98.53 56799.79 88888.00 2018-10-23 07:56:07.908 296 11459.22 98.53 56799.90 88888.00 2018-10-23 07:56:08.408 296 11459.17 98.52 56799.96 88888.00 2018-10-23 07:56:08.908 296 11459.11 98.52 56799.95 88888.00 2018-10-23 07:56:09.408 296 11459.19 98.55 56799.95 88888.00 2018-10-23 07:56:09.908 296 11459.25 98.52 56799.96 88888.00 2018-10-23 07:56:10.408 296 11459.19 98.52 56800.02 88888.00 2018-10-23 07:56:10.908 296 11459.18 98.52 56800.03 88888.00 2018-10-23 07:56:11.408 296 11459.17 98.45 56800.01 88888.00 2018-10-23 07:56:11.908 296 11459.19 98.45 56799.99 88888.00 2018-10-23 07:56:12.408 296 11459.18 98.48 56799.99 88888.00 2018-10-23 07:56:12.908 296 11459.18 98.49 56799.97 88888.00 2018-10-23 07:56:13.408 296 11459.12 98.49 56800.06 88888.00 2018-10-23 07:56:13.908 296 11459.15 98.50 56800.08 88888.00 2018-10-23 07:56:14.408 296 11459.13 98.46 56800.03 88888.00 2018-10-23 07:56:14.908 296 11459.06 98.41 56800.02 88888.00 2018-10-23 07:56:15.408 296 11459.07 98.43 56800.03 88888.00 2018-10-23 07:56:15.908 296 11459.11 98.42 56800.05 88888.00 2018-10-23 07:56:16.408 296 11459.07 98.44 56800.06 88888.00 2018-10-23 07:56:16.908 296 11459.06 98.52 56800.15 88888.00 2018-10-23 07:56:17.408 296 11459.08 98.50 56800.15 88888.00 2018-10-23 07:56:17.908 296 11458.97 98.50 56800.16 88888.00 2018-10-23 07:56:18.408 296 11459.05 98.49 56800.22 88888.00 2018-10-23 07:56:18.908 296 11459.00 98.45 56800.25 88888.00 2018-10-23 07:56:19.408 296 11458.91 98.48 56800.23 88888.00 2018-10-23 07:56:19.908 296 11458.97 98.41 56800.28 88888.00 2018-10-23 07:56:20.408 296 11458.88 98.38 56800.27 88888.00 2018-10-23 07:56:20.908 296 11458.80 98.41 56800.24 88888.00 2018-10-23 07:56:21.408 296 11458.90 98.38 56800.27 88888.00 2018-10-23 07:56:21.908 296 11458.90 98.30 56800.29 88888.00 2018-10-23 07:56:22.408 296 11458.85 98.26 56800.28 88888.00 2018-10-23 07:56:22.908 296 11458.87 98.24 56800.28 88888.00 2018-10-23 07:56:23.408 296 11458.87 98.25 56800.30 88888.00 2018-10-23 07:56:23.908 296 11458.77 98.22 56800.30 88888.00 2018-10-23 07:56:24.408 296 11458.86 98.25 56800.28 88888.00 2018-10-23 07:56:24.908 296 11458.80 98.23 56800.27 88888.00 2018-10-23 07:56:25.408 296 11458.74 98.21 56800.24 88888.00 2018-10-23 07:56:25.908 296 11458.70 98.26 56800.28 88888.00 2018-10-23 07:56:26.408 296 11458.65 98.28 56800.29 88888.00 2018-10-23 07:56:26.908 296 11458.62 98.25 56800.24 88888.00 2018-10-23 07:56:27.408 296 11458.69 98.24 56800.22 88888.00 2018-10-23 07:56:27.908 296 11458.64 98.23 56800.25 88888.00 2018-10-23 07:56:28.408 296 11458.56 98.25 56800.33 88888.00 2018-10-23 07:56:28.908 296 11458.57 98.26 56800.29 88888.00 2018-10-23 07:56:29.408 296 11458.51 98.28 56800.25 88888.00 2018-10-23 07:56:29.908 296 11458.45 98.26 56800.25 88888.00 2018-10-23 07:56:30.408 296 11458.50 98.24 56800.28 88888.00 2018-10-23 07:56:30.908 296 11458.45 98.21 56800.25 88888.00 2018-10-23 07:56:31.408 296 11458.38 98.24 56800.23 88888.00 2018-10-23 07:56:31.908 296 11458.35 98.25 56800.21 88888.00 2018-10-23 07:56:32.408 296 11458.34 98.22 56800.22 88888.00 2018-10-23 07:56:32.908 296 11458.24 98.18 56800.21 88888.00 2018-10-23 07:56:33.408 296 11458.29 98.21 56800.20 88888.00 2018-10-23 07:56:34.408 296 11458.20 98.18 56800.21 88888.00 2018-10-23 07:56:34.908 296 11458.22 98.19 56800.16 88888.00 2018-10-23 07:56:35.408 296 11458.20 98.19 56800.11 88888.00 2018-10-23 07:56:35.908 296 11458.13 98.19 56800.09 88888.00 2018-10-23 07:56:36.408 296 11458.17 98.18 56800.02 88888.00 2018-10-23 07:56:36.908 296 11458.17 98.17 56800.01 88888.00 2018-10-23 07:56:37.408 296 11458.11 98.16 56800.05 88888.00 2018-10-23 07:56:37.908 296 11458.14 98.14 56800.03 88888.00 2018-10-23 07:56:38.408 296 11458.08 98.14 56799.97 88888.00 2018-10-23 07:56:38.908 296 11458.04 98.15 56799.97 88888.00 2018-10-23 07:56:39.409 296 11458.06 98.12 56799.98 88888.00 2018-10-23 07:56:39.909 296 11458.04 98.09 56799.92 88888.00 2018-10-23 07:56:40.409 296 11457.99 98.08 56799.91 88888.00 2018-10-23 07:56:40.909 296 11458.04 98.12 56799.88 88888.00 2018-10-23 07:56:41.409 296 11458.02 98.04 56799.91 88888.00 2018-10-23 07:56:41.909 296 11457.85 97.95 56799.97 88888.00 2018-10-23 07:56:42.409 296 11457.87 97.91 56799.98 88888.00 2018-10-23 07:56:42.909 296 11457.83 97.92 56799.97 88888.00 2018-10-23 07:56:43.409 296 11457.83 97.97 56799.96 88888.00 2018-10-23 07:56:43.909 296 11457.83 97.91 56799.95 88888.00 2018-10-23 07:56:44.409 296 11457.81 97.87 56799.93 88888.00 2018-10-23 07:56:44.909 296 11457.74 97.87 56799.91 88888.00 2018-10-23 07:56:45.409 296 11457.74 97.90 56799.89 88888.00 2018-10-23 07:56:45.909 296 11457.76 97.87 56799.84 88888.00 2018-10-23 07:56:46.409 296 11457.67 97.87 56799.80 88888.00 2018-10-23 07:56:46.909 296 11457.66 97.87 56799.77 88888.00 2018-10-23 07:56:47.409 296 11457.65 97.87 56799.80 88888.00 2018-10-23 07:56:47.909 296 11457.56 97.88 56799.84 88888.00 2018-10-23 07:56:48.409 296 11457.58 97.82 56799.82 88888.00 2018-10-23 07:56:48.909 296 11457.55 97.74 56799.80 88888.00 2018-10-23 07:56:49.409 296 11457.54 97.77 56799.77 88888.00 2018-10-23 07:56:49.909 296 11457.55 97.80 56799.77 88888.00 2018-10-23 07:56:50.409 296 11457.48 97.82 56799.74 88888.00 2018-10-23 07:56:50.909 296 11457.46 97.80 56799.73 88888.00 2018-10-23 07:56:51.409 296 11457.48 97.82 56799.70 88888.00 2018-10-23 07:56:51.909 296 11457.41 97.82 56799.69 88888.00 2018-10-23 07:56:52.409 296 11457.39 97.81 56799.67 88888.00 2018-10-23 07:56:52.909 296 11457.49 97.81 56799.71 88888.00 2018-10-23 07:56:53.409 296 11457.46 97.77 56799.72 88888.00 2018-10-23 07:56:53.909 296 11457.39 97.85 56799.73 88888.00 2018-10-23 07:56:54.409 296 11457.41 97.82 56799.72 88888.00 2018-10-23 07:56:54.909 296 11457.41 97.78 56799.69 88888.00 2018-10-23 07:56:55.409 296 11457.32 97.80 56799.64 88888.00 2018-10-23 07:56:55.909 296 11457.35 97.82 56799.66 88888.00 2018-10-23 07:56:56.409 296 11457.33 97.81 56799.66 88888.00 2018-10-23 07:56:56.909 296 11457.32 97.80 56799.65 88888.00 2018-10-23 07:56:57.409 296 11457.38 97.77 56799.66 88888.00 2018-10-23 07:56:57.909 296 11457.34 97.75 56799.69 88888.00 2018-10-23 07:56:58.409 296 11457.25 97.71 56799.65 88888.00 2018-10-23 07:56:58.909 296 11457.30 97.70 56799.59 88888.00 2018-10-23 07:56:59.409 296 11457.27 97.70 56799.58 88888.00 2018-10-23 07:56:59.909 296 11457.28 97.67 56799.59 88888.00 2018-10-23 07:57:00.409 296 11457.37 97.69 56799.61 88888.00 2018-10-23 07:57:00.909 296 11457.32 97.70 56799.60 88888.00 2018-10-23 07:57:01.409 296 11457.25 97.70 56799.63 88888.00 2018-10-23 07:57:01.909 296 11457.26 97.68 56799.60 88888.00 2018-10-23 07:57:02.409 296 11457.25 97.67 56799.57 88888.00 2018-10-23 07:57:02.909 296 11457.18 97.67 56799.51 88888.00 2018-10-23 07:57:03.409 296 11457.21 97.68 56799.50 88888.00 2018-10-23 07:57:03.909 296 11457.19 97.62 56799.44 88888.00 2018-10-23 07:57:04.409 296 11457.13 97.63 56799.46 88888.00 2018-10-23 07:57:04.909 296 11457.11 97.63 56799.47 88888.00 2018-10-23 07:57:05.909 296 11457.04 97.63 56799.50 88888.00 2018-10-23 07:57:06.409 296 11457.02 97.67 56799.41 88888.00 2018-10-23 07:57:06.909 296 11456.98 97.61 56799.35 88888.00 2018-10-23 07:57:07.409 296 11456.91 97.62 56799.33 88888.00 2018-10-23 07:57:07.909 296 11456.95 97.56 56799.28 88888.00 2018-10-23 07:57:08.409 296 11456.89 97.57 56799.25 88888.00 2018-10-23 07:57:08.909 296 11456.82 97.58 56799.22 88888.00 2018-10-23 07:57:09.409 296 11456.82 97.54 56799.25 88888.00 2018-10-23 07:57:09.909 296 11456.78 97.48 56799.26 88888.00 2018-10-23 07:57:10.409 296 11456.82 97.51 56799.24 88888.00 2018-10-23 07:57:10.909 296 11456.79 97.54 56799.19 88888.00 2018-10-23 07:57:11.409 296 11456.75 97.53 56799.18 88888.00 2018-10-23 07:57:11.909 296 11456.63 97.54 56799.15 88888.00 2018-10-23 07:57:12.409 296 11456.69 97.53 56799.13 88888.00 2018-10-23 07:57:12.909 296 11456.68 97.50 56799.08 88888.00 2018-10-23 07:57:13.409 296 11456.60 97.47 56799.12 88888.00 2018-10-23 07:57:13.909 296 11456.65 97.42 56799.03 88888.00 2018-10-23 07:57:14.409 296 11456.65 97.43 56798.96 88888.00 2018-10-23 07:57:14.909 296 11456.55 97.40 56799.00 88888.00 2018-10-23 07:57:15.909 296 11456.55 97.37 56798.95 88888.00 2018-10-23 07:57:16.409 296 11456.48 97.42 56798.97 88888.00 2018-10-23 07:57:16.909 296 11456.56 97.44 56798.93 88888.00 2018-10-23 07:57:17.409 296 11456.53 97.42 56798.88 88888.00 2018-10-23 07:57:17.909 296 11456.46 97.41 56798.92 88888.00 2018-10-23 07:57:18.409 296 11456.47 97.46 56798.92 88888.00 2018-10-23 07:57:18.909 296 11456.40 97.49 56798.87 88888.00 2018-10-23 07:57:19.409 296 11456.39 97.49 56798.82 88888.00 2018-10-23 07:57:19.909 296 11456.47 97.46 56798.77 88888.00 2018-10-23 07:57:20.409 296 11456.44 97.42 56798.77 88888.00 2018-10-23 07:57:20.909 296 11456.36 97.44 56798.76 88888.00 2018-10-23 07:57:21.409 296 11456.47 97.44 56798.70 88888.00 2018-10-23 07:57:21.909 296 11456.41 97.44 56798.73 88888.00 2018-10-23 07:57:22.409 296 11456.37 97.40 56798.71 88888.00 2018-10-23 07:57:22.909 296 11456.37 97.39 56798.70 88888.00 2018-10-23 07:57:23.909 296 11456.36 97.46 56798.67 88888.00 2018-10-23 07:57:24.409 296 11456.43 97.42 56798.71 88888.00 2018-10-23 07:57:24.909 296 11456.42 97.41 56798.68 88888.00 2018-10-23 07:57:25.909 296 11456.37 97.36 56798.64 88888.00 2018-10-23 07:57:26.409 296 11456.30 97.28 56798.67 88888.00 2018-10-23 07:57:26.909 296 11456.26 97.29 56798.73 88888.00 2018-10-23 07:57:27.409 296 11456.27 97.28 56798.76 88888.00 2018-10-23 07:57:27.909 296 11456.26 97.29 56798.69 88888.00 2018-10-23 07:57:28.409 296 11456.23 97.37 56798.68 88888.00 2018-10-23 07:57:28.909 296 11456.28 97.39 56798.70 88888.00 2018-10-23 07:57:29.409 296 11456.26 97.32 56798.64 88888.00 2018-10-23 07:57:29.909 296 11456.21 97.19 56798.68 88888.00 2018-10-23 07:57:30.409 296 11456.27 97.37 56798.67 88888.00 2018-10-23 07:57:30.909 296 11456.24 97.34 56798.69 88888.00 2018-10-23 07:57:31.409 296 11456.20 97.34 56798.73 88888.00 2018-10-23 07:57:31.909 296 11456.21 97.35 56798.67 88888.00 2018-10-23 07:57:32.409 296 11456.21 97.33 56798.62 88888.00 2018-10-23 07:57:32.909 296 11456.09 97.37 56798.66 88888.00 2018-10-23 07:57:33.409 296 11456.15 97.35 56798.66 88888.00 2018-10-23 07:57:33.909 296 11456.10 97.30 56798.61 88888.00 2018-10-23 07:57:34.409 296 11456.07 97.28 56798.62 88888.00 2018-10-23 07:57:34.909 296 11456.02 97.34 56798.63 88888.00 2018-10-23 07:57:35.409 296 11456.06 97.32 56798.62 88888.00 2018-10-23 07:57:35.909 296 11455.99 97.32 56798.63 88888.00 2018-10-23 07:57:36.409 296 11456.02 97.29 56798.61 88888.00 2018-10-23 07:57:36.909 296 11456.06 97.33 56798.58 88888.00 2018-10-23 07:57:37.409 296 11455.88 97.29 56798.63 88888.00 2018-10-23 07:57:37.909 296 11455.88 97.25 56798.60 88888.00 2018-10-23 07:57:38.409 296 11455.86 97.20 56798.62 88888.00 2018-10-23 07:57:38.909 296 11455.91 97.19 56798.64 88888.00 2018-10-23 07:57:39.409 296 11455.92 97.17 56798.63 88888.00 2018-10-23 07:57:39.909 296 11455.85 97.16 56798.58 88888.00 2018-10-23 07:57:40.409 296 11455.77 97.19 56798.54 88888.00 2018-10-23 07:57:40.909 296 11455.82 97.19 56798.52 88888.00 2018-10-23 07:57:41.409 296 11455.78 97.10 56798.48 88888.00 2018-10-23 07:57:41.909 296 11455.72 97.14 56798.45 88888.00 2018-10-23 07:57:42.409 296 11455.73 97.17 56798.45 88888.00 2018-10-23 07:57:42.909 296 11455.75 97.16 56798.47 88888.00 2018-10-23 07:57:43.409 296 11455.72 97.17 56798.43 88888.00 2018-10-23 07:57:43.909 296 11455.73 97.19 56798.48 88888.00 2018-10-23 07:57:44.409 296 11455.74 97.16 56798.42 88888.00 2018-10-23 07:57:44.909 296 11455.70 97.19 56798.39 88888.00 2018-10-23 07:57:45.409 296 11455.75 97.21 56798.44 88888.00 2018-10-23 07:57:45.909 296 11455.78 97.12 56798.42 88888.00 2018-10-23 07:57:46.409 296 11455.73 97.13 56798.39 88888.00 2018-10-23 07:57:47.409 296 11455.75 97.21 56798.31 88888.00 2018-10-23 07:57:47.909 296 11455.71 97.21 56798.38 88888.00 2018-10-23 07:57:48.409 296 11455.72 97.21 56798.39 88888.00 2018-10-23 07:57:48.909 296 11455.73 97.14 56798.30 88888.00 2018-10-23 07:57:49.409 296 11455.66 97.13 56798.31 88888.00 2018-10-23 07:57:49.909 296 11455.66 97.14 56798.34 88888.00 2018-10-23 07:57:50.409 296 11455.64 97.16 56798.37 88888.00 2018-10-23 07:57:50.909 296 11455.60 97.14 56798.34 88888.00 2018-10-23 07:57:51.409 296 11455.67 97.15 56798.35 88888.00 2018-10-23 07:57:51.909 296 11455.72 97.15 56798.38 88888.00 2018-10-23 07:57:52.409 296 11455.72 97.13 56798.37 88888.00 2018-10-23 07:57:52.909 296 11455.74 97.14 56798.38 88888.00 2018-10-23 07:57:53.409 296 11455.72 97.15 56798.34 88888.00 2018-10-23 07:57:53.909 296 11455.77 97.16 56798.36 88888.00 2018-10-23 07:57:54.409 296 11455.73 97.14 56798.34 88888.00 2018-10-23 07:57:54.909 296 11455.77 97.09 56798.34 88888.00 2018-10-23 07:57:55.409 296 11455.64 97.09 56798.37 88888.00 2018-10-23 07:57:55.909 296 11455.60 97.10 56798.36 88888.00 2018-10-23 07:57:56.409 296 11455.59 97.16 56798.39 88888.00 2018-10-23 07:57:56.909 296 11455.57 97.20 56798.42 88888.00 2018-10-23 07:57:57.409 296 11455.60 97.17 56798.37 88888.00 2018-10-23 07:57:57.909 296 11455.58 97.12 56798.34 88888.00 2018-10-23 07:57:58.409 296 11455.52 97.14 56798.28 88888.00 2018-10-23 07:57:58.909 296 11455.60 97.20 56798.31 88888.00 2018-10-23 07:57:59.409 296 11455.65 97.20 56798.30 88888.00 2018-10-23 07:57:59.909 296 11455.56 97.19 56798.31 88888.00 2018-10-23 07:58:00.409 296 11455.53 97.21 56798.37 88888.00 2018-10-23 07:58:00.909 296 11455.65 97.19 56798.38 88888.00 2018-10-23 07:58:01.409 296 11455.60 97.16 56798.38 88888.00 2018-10-23 07:58:01.909 296 11455.60 97.16 56798.37 88888.00 2018-10-23 07:58:02.409 296 11455.59 97.20 56798.39 88888.00 2018-10-23 07:58:02.909 296 11455.61 97.21 56798.38 88888.00 2018-10-23 07:58:03.409 296 11455.67 97.23 56798.36 88888.00 2018-10-23 07:58:03.909 296 11455.70 97.22 56798.43 88888.00 2018-10-23 07:58:04.409 296 11455.79 97.17 56798.44 88888.00 2018-10-23 07:58:04.909 296 11455.70 97.16 56798.44 88888.00 2018-10-23 07:58:05.409 296 11455.74 97.16 56798.42 88888.00 2018-10-23 07:58:05.909 296 11455.67 97.13 56798.47 88888.00 2018-10-23 07:58:06.409 296 11455.65 97.15 56798.39 88888.00 2018-10-23 07:58:06.909 296 11455.61 97.15 56798.43 88888.00 2018-10-23 07:58:07.409 296 11455.60 97.20 56798.45 88888.00 2018-10-23 07:58:07.909 296 11455.67 97.30 56798.43 88888.00 2018-10-23 07:58:08.409 296 11455.74 97.28 56798.38 88888.00 2018-10-23 07:58:08.909 296 11455.77 97.25 56798.34 88888.00 2018-10-23 07:58:09.409 296 11455.71 97.26 56798.35 88888.00 2018-10-23 07:58:09.909 296 11455.79 97.27 56798.31 88888.00 2018-10-23 07:58:10.409 296 11455.78 97.29 56798.36 88888.00 2018-10-23 07:58:10.909 296 11455.75 97.27 56798.38 88888.00 2018-10-23 07:58:11.409 296 11455.81 97.30 56798.35 88888.00 2018-10-23 07:58:11.909 296 11455.70 97.34 56798.32 88888.00 2018-10-23 07:58:12.409 296 11455.71 97.33 56798.30 88888.00 2018-10-23 07:58:12.909 296 11455.84 97.32 56798.30 88888.00 2018-10-23 07:58:13.409 296 11455.78 97.36 56798.32 88888.00 2018-10-23 07:58:13.909 296 11455.75 97.34 56798.36 88888.00 2018-10-23 07:58:14.409 296 11455.79 97.29 56798.31 88888.00 2018-10-23 07:58:14.909 296 11455.74 97.26 56798.32 88888.00 2018-10-23 07:58:15.409 296 11455.77 97.28 56798.37 88888.00 2018-10-23 07:58:15.909 296 11455.79 97.28 56798.41 88888.00 2018-10-23 07:58:16.409 296 11455.77 97.29 56798.47 88888.00 2018-10-23 07:58:16.909 296 11455.78 97.30 56798.39 88888.00 2018-10-23 07:58:17.409 296 11455.82 97.30 56798.41 88888.00 2018-10-23 07:58:17.909 296 11455.74 97.32 56798.38 88888.00 2018-10-23 07:58:18.409 296 11455.74 97.34 56798.38 88888.00 2018-10-23 07:58:18.909 296 11455.79 97.32 56798.38 88888.00 2018-10-23 07:58:19.409 296 11455.74 97.33 56798.32 88888.00 2018-10-23 07:58:19.909 296 11455.72 97.29 56798.34 88888.00 2018-10-23 07:58:20.409 296 11455.79 97.26 56798.34 88888.00 2018-10-23 07:58:20.909 296 11455.78 97.23 56798.25 88888.00 2018-10-23 07:58:21.409 296 11455.81 97.28 56798.30 88888.00 2018-10-23 07:58:21.909 296 11455.86 97.32 56798.37 88888.00 2018-10-23 07:58:22.409 296 11455.75 97.30 56798.39 88888.00 2018-10-23 07:58:22.909 296 11455.75 97.37 56798.38 88888.00 2018-10-23 07:58:23.409 296 11455.80 97.39 56798.37 88888.00 2018-10-23 07:58:23.909 296 11455.79 97.34 56798.37 88888.00 2018-10-23 07:58:24.409 296 11455.82 97.32 56798.38 88888.00 2018-10-23 07:58:24.909 296 11455.93 97.33 56798.43 88888.00 2018-10-23 07:58:25.409 296 11455.89 97.30 56798.38 88888.00 2018-10-23 07:58:25.909 296 11455.84 97.40 56798.39 88888.00 2018-10-23 07:58:26.409 296 11455.88 97.42 56798.36 88888.00 2018-10-23 07:58:26.909 296 11455.82 97.40 56798.35 88888.00 2018-10-23 07:58:27.410 296 11455.79 97.37 56798.34 88888.00 2018-10-23 07:58:27.910 296 11455.96 97.37 56798.36 88888.00 2018-10-23 07:58:28.410 296 11455.94 97.36 56798.34 88888.00 2018-10-23 07:58:28.910 296 11455.84 97.37 56798.35 88888.00 2018-10-23 07:58:29.410 296 11455.85 97.39 56798.32 88888.00 2018-10-23 07:58:29.910 296 11455.77 97.39 56798.30 88888.00 2018-10-23 07:58:30.410 296 11455.71 97.40 56798.34 88888.00 2018-10-23 07:58:30.910 296 11455.73 97.37 56798.30 88888.00 2018-10-23 07:58:31.410 296 11455.72 97.32 56798.26 88888.00 2018-10-23 07:58:31.910 296 11455.72 97.36 56798.17 88888.00 2018-10-23 07:58:32.410 296 11455.78 97.36 56798.18 88888.00 2018-10-23 07:58:32.910 296 11455.75 97.32 56798.16 88888.00 2018-10-23 07:58:33.410 296 11455.77 97.30 56798.13 88888.00 2018-10-23 07:58:33.910 296 11455.79 97.30 56798.16 88888.00 2018-10-23 07:58:34.410 296 11455.72 97.30 56798.15 88888.00 2018-10-23 07:58:34.910 296 11455.70 97.32 56798.17 88888.00 2018-10-23 07:58:35.410 296 11455.71 97.33 56798.16 88888.00 2018-10-23 07:58:35.910 296 11455.61 97.37 56798.17 88888.00 2018-10-23 07:58:36.410 296 11455.58 97.39 56798.20 88888.00 2018-10-23 07:58:36.910 296 11455.60 97.39 56798.13 88888.00 2018-10-23 07:58:37.410 296 11455.60 97.37 56798.11 88888.00 2018-10-23 07:58:37.910 296 11455.63 97.42 56798.18 88888.00 2018-10-23 07:58:38.410 296 11455.73 97.36 56798.13 88888.00 2018-10-23 07:58:38.910 296 11455.61 97.37 56798.06 88888.00 2018-10-23 07:58:39.410 296 11455.44 97.41 56798.11 88888.00 2018-10-23 07:58:39.910 296 11455.47 97.35 56798.18 88888.00 2018-10-23 07:58:40.410 296 11455.42 97.29 56798.11 88888.00 2018-10-23 07:58:40.910 296 11455.42 97.33 56798.04 88888.00 2018-10-23 07:58:41.410 296 11455.39 97.34 56797.98 88888.00 2018-10-23 07:58:41.910 296 11455.24 97.33 56797.97 88888.00 2018-10-23 07:58:42.410 296 11455.23 97.28 56798.02 88888.00 2018-10-23 07:58:42.910 296 11455.26 97.27 56797.98 88888.00 2018-10-23 07:58:43.410 296 11455.25 97.23 56797.96 88888.00 2018-10-23 07:58:43.910 296 11455.22 97.23 56797.92 88888.00 2018-10-23 07:58:44.410 296 11455.22 97.26 56797.89 88888.00 2018-10-23 07:58:44.910 296 11455.17 97.21 56797.85 88888.00 2018-10-23 07:58:45.410 296 11455.15 97.26 56797.83 88888.00 2018-10-23 07:58:45.910 296 11455.19 97.27 56797.78 88888.00 2018-10-23 07:58:46.910 296 11455.11 97.33 56797.77 88888.00 2018-10-23 07:58:47.410 296 11455.18 97.32 56797.80 88888.00 2018-10-23 07:58:47.910 296 11455.14 97.28 56797.75 88888.00 2018-10-23 07:58:48.410 296 11455.03 97.26 56797.74 88888.00 2018-10-23 07:58:48.910 296 11455.01 97.29 56797.73 88888.00 2018-10-23 07:58:49.410 296 11455.00 97.26 56797.71 88888.00 2018-10-23 07:58:49.910 296 11455.01 97.28 56797.65 88888.00 2018-10-23 07:58:50.410 296 11455.00 97.29 56797.65 88888.00 2018-10-23 07:58:50.910 296 11454.95 97.30 56797.67 88888.00 2018-10-23 07:58:51.410 296 11455.00 97.35 56797.71 88888.00 2018-10-23 07:58:51.910 296 11455.01 97.33 56797.64 88888.00 2018-10-23 07:58:52.410 296 11454.96 97.32 56797.61 88888.00 2018-10-23 07:58:52.910 296 11454.91 97.29 56797.60 88888.00 2018-10-23 07:58:53.410 296 11454.90 97.27 56797.57 88888.00 2018-10-23 07:58:53.910 296 11454.85 97.25 56797.57 88888.00 2018-10-23 07:58:54.410 296 11454.80 97.28 56797.55 88888.00 2018-10-23 07:58:54.910 296 11454.83 97.30 56797.58 88888.00 2018-10-23 07:58:55.410 296 11454.77 97.26 56797.59 88888.00 2018-10-23 07:58:55.910 296 11454.76 97.26 56797.57 88888.00 2018-10-23 07:58:56.410 296 11454.77 97.28 56797.49 88888.00 2018-10-23 07:58:56.910 296 11454.70 97.22 56797.47 88888.00 2018-10-23 07:58:57.410 296 11454.69 97.21 56797.44 88888.00 2018-10-23 07:58:57.910 296 11454.69 97.19 56797.44 88888.00 2018-10-23 07:58:58.410 296 11454.66 97.16 56797.47 88888.00 2018-10-23 07:58:58.910 296 11454.66 97.20 56797.47 88888.00 2018-10-23 07:58:59.410 296 11454.70 97.28 56797.38 88888.00 2018-10-23 07:58:59.910 296 11454.66 97.23 56797.28 88888.00 2018-10-23 07:59:00.410 296 11454.57 97.20 56797.26 88888.00 2018-10-23 07:59:00.910 296 11454.62 97.19 56797.28 88888.00 2018-10-23 07:59:01.410 296 11454.56 97.19 56797.23 88888.00 2018-10-23 07:59:01.910 296 11454.54 97.19 56797.22 88888.00 2018-10-23 07:59:02.410 296 11454.56 97.19 56797.23 88888.00 2018-10-23 07:59:02.910 296 11454.59 97.20 56797.16 88888.00 2018-10-23 07:59:03.410 296 11454.59 97.23 56797.09 88888.00 2018-10-23 07:59:03.910 296 11454.61 97.19 56797.07 88888.00 2018-10-23 07:59:04.410 296 11454.55 97.19 56797.09 88888.00 2018-10-23 07:59:04.910 296 11454.53 97.19 56797.01 88888.00 2018-10-23 07:59:05.410 296 11454.57 97.23 56797.03 88888.00 2018-10-23 07:59:05.910 296 11454.57 97.21 56797.03 88888.00 2018-10-23 07:59:06.410 296 11454.55 97.21 56796.98 88888.00 2018-10-23 07:59:06.910 296 11454.53 97.21 56797.01 88888.00 2018-10-23 07:59:07.410 296 11454.47 97.13 56796.94 88888.00 2018-10-23 07:59:07.910 296 11454.38 97.16 56796.91 88888.00 2018-10-23 07:59:08.410 296 11454.46 97.21 56796.94 88888.00 2018-10-23 07:59:08.910 296 11454.41 97.16 56796.89 88888.00 2018-10-23 07:59:09.410 296 11454.35 97.15 56796.84 88888.00 2018-10-23 07:59:10.410 296 11454.39 97.15 56796.82 88888.00 2018-10-23 07:59:10.910 296 11454.36 97.16 56796.85 88888.00 2018-10-23 07:59:11.410 296 11454.36 97.20 56796.88 88888.00 2018-10-23 07:59:11.910 296 11454.38 97.19 56796.80 88888.00 2018-10-23 07:59:12.410 296 11454.28 97.15 56796.76 88888.00 2018-10-23 07:59:12.910 296 11454.35 97.16 56796.70 88888.00 2018-10-23 07:59:13.410 296 11454.31 97.14 56796.68 88888.00 2018-10-23 07:59:13.910 296 11454.25 97.15 56796.61 88888.00 2018-10-23 07:59:14.410 296 11454.26 97.17 56796.53 88888.00 2018-10-23 07:59:14.910 296 11454.21 97.19 56796.49 88888.00 2018-10-23 07:59:15.410 296 11454.20 97.15 56796.49 88888.00 2018-10-23 07:59:15.910 296 11454.29 97.10 56796.50 88888.00 2018-10-23 07:59:16.410 296 11454.19 97.08 56796.46 88888.00 2018-10-23 07:59:16.910 296 11454.11 97.10 56796.44 88888.00 2018-10-23 07:59:17.410 296 11454.11 97.14 56796.40 88888.00 2018-10-23 07:59:17.910 296 11454.15 97.13 56796.32 88888.00 2018-10-23 07:59:18.410 296 11454.07 97.08 56796.35 88888.00 2018-10-23 07:59:18.910 296 11454.05 97.09 56796.33 88888.00 2018-10-23 07:59:19.410 296 11454.04 97.02 56796.32 88888.00 2018-10-23 07:59:19.910 296 11454.00 97.01 56796.36 88888.00 2018-10-23 07:59:20.410 296 11453.99 97.06 56796.32 88888.00 2018-10-23 07:59:20.910 296 11453.97 97.06 56796.24 88888.00 2018-10-23 07:59:21.410 296 11453.90 97.09 56796.24 88888.00 2018-10-23 07:59:21.910 296 11453.93 97.09 56796.24 88888.00 2018-10-23 07:59:22.410 296 11453.92 97.05 56796.20 88888.00 2018-10-23 07:59:22.910 296 11453.85 97.05 56796.18 88888.00 2018-10-23 07:59:23.410 296 11453.92 97.08 56796.17 88888.00 2018-10-23 07:59:23.910 296 11453.90 97.10 56796.13 88888.00 2018-10-23 07:59:24.410 296 11453.82 97.12 56796.10 88888.00 2018-10-23 07:59:24.910 296 11453.86 97.14 56796.05 88888.00 2018-10-23 07:59:25.410 296 11453.85 97.12 56796.01 88888.00 2018-10-23 07:59:25.910 296 11453.80 97.13 56796.03 88888.00 2018-10-23 07:59:26.410 296 11453.90 97.19 56796.04 88888.00 2018-10-23 07:59:26.910 296 11453.90 97.12 56796.01 88888.00 2018-10-23 07:59:27.410 296 11453.78 97.06 56796.06 88888.00 2018-10-23 07:59:27.910 296 11453.80 97.12 56796.08 88888.00 2018-10-23 07:59:28.410 296 11453.84 97.16 56796.06 88888.00 2018-10-23 07:59:28.910 296 11453.77 97.15 56796.03 88888.00 2018-10-23 07:59:29.410 296 11453.82 97.13 56796.01 88888.00 2018-10-23 07:59:29.910 296 11453.84 97.19 56795.95 88888.00 2018-10-23 07:59:30.410 296 11453.77 97.16 56795.97 88888.00 2018-10-23 07:59:30.910 296 11453.82 97.16 56795.98 88888.00 2018-10-23 07:59:31.410 296 11453.78 97.15 56796.00 88888.00 2018-10-23 07:59:31.910 296 11453.75 97.16 56795.97 88888.00 2018-10-23 07:59:32.410 296 11453.85 97.14 56796.01 88888.00 2018-10-23 07:59:32.910 296 11453.90 97.08 56796.12 88888.00 2018-10-23 07:59:33.410 296 11453.91 97.12 56796.19 88888.00 2018-10-23 07:59:33.910 296 11453.96 97.19 56796.19 88888.00 2018-10-23 07:59:34.410 296 11453.96 97.19 56796.19 88888.00 2018-10-23 07:59:34.910 296 11453.96 97.20 56796.19 88888.00 2018-10-23 07:59:35.410 296 11453.96 97.25 56796.17 88888.00 2018-10-23 07:59:35.910 296 11453.99 97.21 56796.20 88888.00 2018-10-23 07:59:36.410 296 11454.01 97.26 56796.23 88888.00 2018-10-23 07:59:36.910 296 11454.04 97.27 56796.26 88888.00 2018-10-23 07:59:37.410 296 11454.07 97.26 56796.23 88888.00 2018-10-23 07:59:37.910 296 11454.00 97.29 56796.23 88888.00 2018-10-23 07:59:38.410 296 11454.01 97.29 56796.30 88888.00 2018-10-23 07:59:38.910 296 11454.08 97.28 56796.27 88888.00 2018-10-23 07:59:39.410 296 11454.15 97.30 56796.19 88888.00 2018-10-23 07:59:39.910 296 11454.18 97.30 56796.21 88888.00 2018-10-23 07:59:40.410 296 11454.21 97.32 56796.25 88888.00 2018-10-23 07:59:40.910 296 11454.19 97.33 56796.26 88888.00 2018-10-23 07:59:41.410 296 11454.27 97.34 56796.26 88888.00 2018-10-23 07:59:41.910 296 11454.33 97.36 56796.24 88888.00 2018-10-23 07:59:42.410 296 11454.32 97.42 56796.24 88888.00 2018-10-23 07:59:42.910 296 11454.32 97.44 56796.33 88888.00 2018-10-23 07:59:43.410 296 11454.39 97.44 56796.36 88888.00 2018-10-23 07:59:43.910 296 11454.40 97.46 56796.37 88888.00 2018-10-23 07:59:44.410 296 11454.36 97.50 56796.43 88888.00 2018-10-23 07:59:44.910 296 11454.48 97.49 56796.37 88888.00 2018-10-23 07:59:45.410 296 11454.49 97.44 56796.36 88888.00 2018-10-23 07:59:45.910 296 11454.56 97.43 56796.43 88888.00 2018-10-23 07:59:46.410 296 11454.64 97.49 56796.43 88888.00 2018-10-23 07:59:46.910 296 11454.64 97.53 56796.39 88888.00 2018-10-23 07:59:47.410 296 11454.67 97.56 56796.39 88888.00 2018-10-23 07:59:47.910 296 11454.75 97.56 56796.38 88888.00 2018-10-23 07:59:48.410 296 11454.75 97.57 56796.46 88888.00 2018-10-23 07:59:48.910 296 11454.71 97.62 56796.55 88888.00 2018-10-23 07:59:49.410 296 11454.75 97.63 56796.52 88888.00 2018-10-23 07:59:49.910 296 11454.70 97.64 56796.51 88888.00 2018-10-23 07:59:50.410 296 11454.80 97.68 56796.59 88888.00 2018-10-23 07:59:50.910 296 11454.89 97.68 56796.61 88888.00 2018-10-23 07:59:51.910 296 11454.82 97.70 56796.63 88888.00 2018-10-23 07:59:52.410 296 11455.07 97.68 56796.65 88888.00 2018-10-23 07:59:52.910 296 11455.01 97.68 56796.64 88888.00 2018-10-23 07:59:53.410 296 11455.01 97.81 56796.69 88888.00 2018-10-23 07:59:53.910 296 11455.12 97.85 56796.75 88888.00 2018-10-23 07:59:54.410 296 11455.16 97.89 56796.75 88888.00 2018-10-23 07:59:54.910 296 11455.14 97.89 56796.75 88888.00 2018-10-23 07:59:55.410 296 11455.21 97.87 56796.74 88888.00 2018-10-23 07:59:55.910 296 11455.19 97.84 56796.77 88888.00 2018-10-23 07:59:56.410 296 11455.25 97.85 56796.84 88888.00 2018-10-23 07:59:56.910 296 11455.35 97.87 56796.82 88888.00 2018-10-23 07:59:57.410 296 11455.30 97.87 56796.84 88888.00 2018-10-23 07:59:57.910 296 11455.32 97.91 56796.83 88888.00 2018-10-23 07:59:58.410 296 11455.40 97.90 56796.82 88888.00 2018-10-23 07:59:58.910 296 11455.40 97.94 56796.88 88888.00 2018-10-23 07:59:59.410 296 11455.40 97.95 56796.85 88888.00 2018-10-23 07:59:59.910 296 11455.57 97.96 56796.85 88888.00 2018-10-23 08:00:00.410 296 11455.53 97.95 56796.83 88888.00 2018-10-23 08:00:00.910 296 11455.50 97.97 56796.84 88888.00 2018-10-23 08:00:01.410 296 11455.65 98.05 56796.90 88888.00 2018-10-23 08:00:01.910 296 11455.70 98.03 56796.96 88888.00 2018-10-23 08:00:02.410 296 11455.70 98.07 56796.91 88888.00 2018-10-23 08:00:02.910 296 11455.75 98.07 56796.95 88888.00 2018-10-23 08:00:03.410 296 11455.71 98.08 56796.97 88888.00 2018-10-23 08:00:03.910 296 11455.81 98.17 56796.94 88888.00 2018-10-23 08:00:04.410 296 11455.87 98.15 56796.95 88888.00 2018-10-23 08:00:04.910 296 11455.80 98.17 56796.97 88888.00 2018-10-23 08:00:05.410 296 11455.80 98.18 56797.03 88888.00 2018-10-23 08:00:05.910 296 11455.87 98.14 56797.02 88888.00 2018-10-23 08:00:06.410 296 11455.82 98.15 56796.98 88888.00 2018-10-23 08:00:06.910 296 11455.87 98.21 56797.02 88888.00 2018-10-23 08:00:07.410 296 11456.03 98.25 56797.04 88888.00 2018-10-23 08:00:07.910 296 11456.00 98.26 56797.04 88888.00 2018-10-23 08:00:08.410 296 11456.01 98.28 56797.12 88888.00 2018-10-23 08:00:08.910 296 11456.10 98.25 56797.14 88888.00 2018-10-23 08:00:09.910 296 11456.14 98.23 56797.08 88888.00 2018-10-23 08:00:10.410 296 11456.22 98.25 56797.08 88888.00 2018-10-23 08:00:10.910 296 11456.23 98.26 56797.08 88888.00 2018-10-23 08:00:11.410 296 11456.24 98.32 56797.08 88888.00 2018-10-23 08:00:11.910 296 11456.31 98.30 56797.07 88888.00 2018-10-23 08:00:12.410 296 11456.30 98.32 56797.08 88888.00 2018-10-23 08:00:12.910 296 11456.31 98.35 56797.14 88888.00 2018-10-23 08:00:13.410 296 11456.39 98.36 56797.15 88888.00 2018-10-23 08:00:13.910 296 11456.44 98.32 56797.15 88888.00 2018-10-23 08:00:14.410 296 11456.39 98.32 56797.16 88888.00 2018-10-23 08:00:14.910 296 11456.43 98.37 56797.20 88888.00 2018-10-23 08:00:15.410 296 11456.49 98.41 56797.19 88888.00 2018-10-23 08:00:15.910 296 11456.50 98.39 56797.17 88888.00 2018-10-23 08:00:16.410 296 11456.61 98.44 56797.19 88888.00 2018-10-23 08:00:16.910 296 11456.58 98.39 56797.22 88888.00 2018-10-23 08:00:17.410 296 11456.58 98.37 56797.27 88888.00 2018-10-23 08:00:17.910 296 11456.63 98.41 56797.23 88888.00 2018-10-23 08:00:18.410 296 11456.60 98.42 56797.26 88888.00 2018-10-23 08:00:18.910 296 11456.69 98.46 56797.26 88888.00 2018-10-23 08:00:19.410 296 11456.76 98.49 56797.25 88888.00 2018-10-23 08:00:19.910 296 11456.71 98.48 56797.26 88888.00 2018-10-23 08:00:20.410 296 11456.74 98.50 56797.23 88888.00 2018-10-23 08:00:20.910 296 11456.82 98.52 56797.25 88888.00 2018-10-23 08:00:21.410 296 11456.81 98.50 56797.36 88888.00 2018-10-23 08:00:21.910 296 11456.84 98.52 56797.34 88888.00 2018-10-23 08:00:22.410 296 11456.89 98.53 56797.34 88888.00 2018-10-23 08:00:22.910 296 11456.85 98.51 56797.39 88888.00 2018-10-23 08:00:23.410 296 11456.90 98.52 56797.35 88888.00 2018-10-23 08:00:23.910 296 11456.99 98.57 56797.33 88888.00 2018-10-23 08:00:24.410 296 11456.96 98.55 56797.34 88888.00 2018-10-23 08:00:24.910 296 11456.98 98.59 56797.40 88888.00 2018-10-23 08:00:25.410 296 11457.06 98.60 56797.39 88888.00 2018-10-23 08:00:25.910 296 11457.07 98.59 56797.36 88888.00 2018-10-23 08:00:26.410 296 11457.04 98.62 56797.42 88888.00 2018-10-23 08:00:26.910 296 11457.13 98.64 56797.45 88888.00 2018-10-23 08:00:27.410 296 11457.16 98.62 56797.46 88888.00 2018-10-23 08:00:27.910 296 11457.12 98.65 56797.51 88888.00 2018-10-23 08:00:28.410 296 11457.23 98.69 56797.51 88888.00 2018-10-23 08:00:28.910 296 11457.16 98.66 56797.55 88888.00 2018-10-23 08:00:29.410 296 11457.19 98.69 56797.60 88888.00 2018-10-23 08:00:29.911 296 11457.35 98.70 56797.64 88888.00 2018-10-23 08:00:30.411 296 11457.30 98.68 56797.61 88888.00 2018-10-23 08:00:30.911 296 11457.27 98.72 56797.62 88888.00 2018-10-23 08:00:31.411 296 11457.35 98.73 56797.61 88888.00 2018-10-23 08:00:31.911 296 11457.32 98.71 56797.59 88888.00 2018-10-23 08:00:32.411 296 11457.32 98.75 56797.58 88888.00 2018-10-23 08:00:33.411 296 11457.35 98.75 56797.58 88888.00 2018-10-23 08:00:33.911 296 11457.35 98.80 56797.59 88888.00 2018-10-23 08:00:34.411 296 11457.48 98.80 56797.62 88888.00 2018-10-23 08:00:34.911 296 11457.48 98.82 56797.61 88888.00 2018-10-23 08:00:35.411 296 11457.47 98.87 56797.61 88888.00 2018-10-23 08:00:35.911 296 11457.53 98.85 56797.61 88888.00 2018-10-23 08:00:36.411 296 11457.53 98.83 56797.64 88888.00 2018-10-23 08:00:36.911 296 11457.54 98.86 56797.65 88888.00 2018-10-23 08:00:37.411 296 11457.62 98.87 56797.70 88888.00 2018-10-23 08:00:37.911 296 11457.67 98.87 56797.68 88888.00 2018-10-23 08:00:38.411 296 11457.59 98.91 56797.64 88888.00 2018-10-23 08:00:38.911 296 11457.69 98.92 56797.66 88888.00 2018-10-23 08:00:39.411 296 11457.69 98.91 56797.71 88888.00 2018-10-23 08:00:39.911 296 11457.66 98.91 56797.73 88888.00 2018-10-23 08:00:40.411 296 11457.78 98.93 56797.68 88888.00 2018-10-23 08:00:40.911 296 11457.74 98.93 56797.66 88888.00 2018-10-23 08:00:41.411 296 11457.75 98.93 56797.80 88888.00 2018-10-23 08:00:41.911 296 11457.85 98.90 56797.83 88888.00 2018-10-23 08:00:42.411 296 11457.75 98.89 56797.79 88888.00 2018-10-23 08:00:42.911 296 11457.73 98.92 56797.74 88888.00 2018-10-23 08:00:43.411 296 11457.78 98.99 56797.72 88888.00 2018-10-23 08:00:43.911 296 11457.74 98.94 56797.72 88888.00 2018-10-23 08:00:44.411 296 11457.73 98.99 56797.70 88888.00 2018-10-23 08:00:44.911 296 11457.81 98.99 56797.70 88888.00 2018-10-23 08:00:45.411 296 11457.81 98.98 56797.79 88888.00 2018-10-23 08:00:45.911 296 11457.81 98.97 56797.85 88888.00 2018-10-23 08:00:46.411 296 11457.82 98.99 56797.86 88888.00 2018-10-23 08:00:46.911 296 11457.85 98.99 56797.83 88888.00 2018-10-23 08:00:47.411 296 11457.79 99.02 56797.83 88888.00 2018-10-23 08:00:47.911 296 11457.81 99.02 56797.86 88888.00 2018-10-23 08:00:48.411 296 11457.81 98.97 56797.92 88888.00 2018-10-23 08:00:48.911 296 11457.81 98.99 56797.90 88888.00 2018-10-23 08:00:49.411 296 11457.86 99.02 56797.89 88888.00 2018-10-23 08:00:49.911 296 11457.81 99.02 56797.92 88888.00 2018-10-23 08:00:50.411 296 11457.85 99.00 56797.96 88888.00 2018-10-23 08:00:50.911 296 11457.93 99.04 56797.91 88888.00 2018-10-23 08:00:51.411 296 11457.90 99.02 56797.90 88888.00 2018-10-23 08:00:51.911 296 11457.82 99.06 56797.96 88888.00 2018-10-23 08:00:52.411 296 11457.86 99.05 56797.92 88888.00 2018-10-23 08:00:52.911 296 11457.87 99.05 56797.92 88888.00 2018-10-23 08:00:53.411 296 11457.89 99.09 56797.91 88888.00 2018-10-23 08:00:53.911 296 11457.96 99.03 56797.93 88888.00 2018-10-23 08:00:55.411 296 11457.92 99.04 56797.93 88888.00 2018-10-23 08:00:55.911 296 11457.93 98.94 56797.92 88888.00 2018-10-23 08:00:56.411 296 11457.87 98.99 56797.99 88888.00 2018-10-23 08:00:56.911 296 11457.94 99.00 56798.05 88888.00 2018-10-23 08:00:57.411 296 11457.88 99.07 56798.00 88888.00 2018-10-23 08:00:57.911 296 11457.86 99.02 56798.03 88888.00 2018-10-23 08:00:58.411 296 11457.97 99.04 56798.06 88888.00 2018-10-23 08:00:58.911 296 11457.92 99.02 56798.04 88888.00 2018-10-23 08:00:59.411 296 11457.90 99.07 56798.12 88888.00 2018-10-23 08:00:59.911 296 11457.96 99.07 56798.10 88888.00 2018-10-23 08:01:00.411 296 11457.93 99.00 56798.06 88888.00 2018-10-23 08:01:00.911 296 11457.95 99.06 56798.06 88888.00 2018-10-23 08:01:01.411 296 11458.01 99.09 56798.09 88888.00 2018-10-23 08:01:01.911 296 11457.94 99.09 56798.05 88888.00 2018-10-23 08:01:02.411 296 11457.95 99.10 56798.13 88888.00 2018-10-23 08:01:02.911 296 11458.01 99.09 56798.12 88888.00 2018-10-23 08:01:03.411 296 11457.97 99.11 56798.11 88888.00 2018-10-23 08:01:03.911 296 11457.92 99.13 56798.15 88888.00 2018-10-23 08:01:04.911 296 11457.90 99.12 56798.18 88888.00 2018-10-23 08:01:05.411 296 11457.96 99.16 56798.17 88888.00 2018-10-23 08:01:05.911 296 11458.03 99.12 56798.16 88888.00 2018-10-23 08:01:06.411 296 11457.95 99.17 56798.15 88888.00 2018-10-23 08:01:06.911 296 11457.94 99.19 56798.16 88888.00 2018-10-23 08:01:07.411 296 11458.01 99.12 56798.16 88888.00 2018-10-23 08:01:07.911 296 11457.96 99.16 56798.19 88888.00 2018-10-23 08:01:08.411 296 11458.00 99.21 56798.18 88888.00 2018-10-23 08:01:08.911 296 11458.07 99.23 56798.22 88888.00 2018-10-23 08:01:09.411 296 11458.04 99.20 56798.26 88888.00 2018-10-23 08:01:09.911 296 11458.04 99.19 56798.28 88888.00 2018-10-23 08:01:10.411 296 11458.10 99.18 56798.20 88888.00 2018-10-23 08:01:10.911 296 11458.06 99.17 56798.20 88888.00 2018-10-23 08:01:11.411 296 11458.09 99.18 56798.22 88888.00 2018-10-23 08:01:11.911 296 11458.13 99.18 56798.29 88888.00 2018-10-23 08:01:12.411 296 11458.07 99.20 56798.24 88888.00 2018-10-23 08:01:12.911 296 11458.08 99.21 56798.16 88888.00 2018-10-23 08:01:13.411 296 11458.16 99.17 56798.26 88888.00 2018-10-23 08:01:13.911 296 11458.10 99.16 56798.24 88888.00 2018-10-23 08:01:14.411 296 11458.08 99.25 56798.26 88888.00 2018-10-23 08:01:14.911 296 11458.18 99.21 56798.29 88888.00 2018-10-23 08:01:15.411 296 11458.14 99.17 56798.30 88888.00 2018-10-23 08:01:15.911 296 11458.15 99.25 56798.30 88888.00 2018-10-23 08:01:16.411 296 11458.23 99.20 56798.28 88888.00 2018-10-23 08:01:16.911 296 11458.16 99.25 56798.31 88888.00 2018-10-23 08:01:17.411 296 11458.20 99.30 56798.31 88888.00 2018-10-23 08:01:17.911 296 11458.30 99.33 56798.29 88888.00 2018-10-23 08:01:18.411 296 11458.29 99.32 56798.31 88888.00 2018-10-23 08:01:18.911 296 11458.24 99.33 56798.34 88888.00 2018-10-23 08:01:19.411 296 11458.31 99.32 56798.35 88888.00 2018-10-23 08:01:19.911 296 11458.35 99.31 56798.35 88888.00 2018-10-23 08:01:20.411 296 11458.38 99.31 56798.41 88888.00 2018-10-23 08:01:20.911 296 11458.37 99.31 56798.42 88888.00 2018-10-23 08:01:21.411 296 11458.25 99.27 56798.43 88888.00 2018-10-23 08:01:21.911 296 11458.32 99.30 56798.39 88888.00 2018-10-23 08:01:22.411 296 11458.46 99.31 56798.36 88888.00 2018-10-23 08:01:22.911 296 11458.41 99.33 56798.38 88888.00 2018-10-23 08:01:23.411 296 11458.36 99.38 56798.43 88888.00 2018-10-23 08:01:23.911 296 11458.39 99.41 56798.48 88888.00 2018-10-23 08:01:24.411 296 11458.37 99.38 56798.44 88888.00 2018-10-23 08:01:24.911 296 11458.39 99.38 56798.44 88888.00 2018-10-23 08:01:25.411 296 11458.46 99.34 56798.56 88888.00 2018-10-23 08:01:25.911 296 11458.45 99.40 56798.61 88888.00 2018-10-23 08:01:26.411 296 11458.48 99.44 56798.58 88888.00 2018-10-23 08:01:26.911 296 11458.52 99.44 56798.63 88888.00 2018-10-23 08:01:27.411 296 11458.48 99.37 56798.58 88888.00 2018-10-23 08:01:27.911 296 11458.48 99.45 56798.58 88888.00 2018-10-23 08:01:28.411 296 11458.56 99.46 56798.66 88888.00 2018-10-23 08:01:28.911 296 11458.49 99.46 56798.64 88888.00 2018-10-23 08:01:29.411 296 11458.50 99.45 56798.64 88888.00 2018-10-23 08:01:29.911 296 11458.62 99.48 56798.67 88888.00 2018-10-23 08:01:30.411 296 11458.57 99.50 56798.74 88888.00 2018-10-23 08:01:30.911 296 11458.58 99.54 56798.76 88888.00 2018-10-23 08:01:31.411 296 11458.64 99.53 56798.77 88888.00 2018-10-23 08:01:31.911 296 11458.62 99.51 56798.77 88888.00 2018-10-23 08:01:32.411 296 11458.63 99.53 56798.76 88888.00 2018-10-23 08:01:32.911 296 11458.64 99.50 56798.71 88888.00 2018-10-23 08:01:33.411 296 11458.60 99.48 56798.70 88888.00 2018-10-23 08:01:33.911 296 11458.57 99.53 56798.68 88888.00 2018-10-23 08:01:34.411 296 11458.64 99.55 56798.71 88888.00 2018-10-23 08:01:34.911 296 11458.63 99.52 56798.73 88888.00 2018-10-23 08:01:35.411 296 11458.65 99.55 56798.73 88888.00 2018-10-23 08:01:36.411 296 11458.62 99.52 56798.75 88888.00 2018-10-23 08:01:36.911 296 11458.62 99.55 56798.70 88888.00 2018-10-23 08:01:37.411 296 11458.67 99.58 56798.67 88888.00 2018-10-23 08:01:37.911 296 11458.63 99.53 56798.71 88888.00 2018-10-23 08:01:38.411 296 11458.63 99.55 56798.73 88888.00 2018-10-23 08:01:38.911 296 11458.69 99.58 56798.75 88888.00 2018-10-23 08:01:39.411 296 11458.64 99.58 56798.70 88888.00 2018-10-23 08:01:39.911 296 11458.65 99.61 56798.77 88888.00 2018-10-23 08:01:40.411 296 11458.69 99.59 56798.81 88888.00 2018-10-23 08:01:40.911 296 11458.55 99.58 56798.77 88888.00 2018-10-23 08:01:41.411 296 11458.50 99.57 56798.74 88888.00 2018-10-23 08:01:41.911 296 11458.63 99.60 56798.76 88888.00 2018-10-23 08:01:42.411 296 11458.62 99.70 56798.82 88888.00 2018-10-23 08:01:42.911 296 11458.66 99.71 56798.90 88888.00 2018-10-23 08:01:43.411 296 11458.64 99.66 56798.88 88888.00 2018-10-23 08:01:43.911 296 11458.59 99.62 56798.84 88888.00 2018-10-23 08:01:44.411 296 11458.64 99.59 56798.92 88888.00 2018-10-23 08:01:44.911 296 11458.67 99.64 56798.93 88888.00 2018-10-23 08:01:45.411 296 11458.69 99.64 56798.95 88888.00 2018-10-23 08:01:45.911 296 11458.74 99.64 56798.94 88888.00 2018-10-23 08:01:46.411 296 11458.78 99.65 56798.95 88888.00 2018-10-23 08:01:46.911 296 11458.69 99.62 56798.96 88888.00 2018-10-23 08:01:47.411 296 11458.67 99.59 56798.97 88888.00 2018-10-23 08:01:47.911 296 11458.73 99.58 56798.93 88888.00 2018-10-23 08:01:48.411 296 11458.65 99.59 56798.94 88888.00 2018-10-23 08:01:48.911 296 11458.66 99.59 56798.94 88888.00 2018-10-23 08:01:49.411 296 11458.69 99.62 56798.97 88888.00 2018-10-23 08:01:49.911 296 11458.63 99.65 56798.96 88888.00 2018-10-23 08:01:50.411 296 11458.65 99.72 56798.97 88888.00 2018-10-23 08:01:50.911 296 11458.64 99.68 56798.95 88888.00 2018-10-23 08:01:51.411 296 11458.62 99.67 56798.99 88888.00 2018-10-23 08:01:51.911 296 11458.60 99.65 56798.99 88888.00 2018-10-23 08:01:52.411 296 11458.69 99.67 56799.01 88888.00 2018-10-23 08:01:52.911 296 11458.62 99.72 56798.93 88888.00 2018-10-23 08:01:53.411 296 11458.66 99.72 56798.97 88888.00 2018-10-23 08:01:53.911 296 11458.64 99.71 56799.07 88888.00 2018-10-23 08:01:54.411 296 11458.65 99.68 56799.08 88888.00 2018-10-23 08:01:54.911 296 11458.70 99.77 56799.11 88888.00 2018-10-23 08:01:55.411 296 11458.67 99.77 56799.06 88888.00 2018-10-23 08:01:55.911 296 11458.64 99.81 56798.97 88888.00 2018-10-23 08:01:56.411 296 11458.66 99.85 56799.01 88888.00 2018-10-23 08:01:56.911 296 11458.73 99.85 56799.02 88888.00 2018-10-23 08:01:57.411 296 11458.69 99.93 56799.02 88888.00 2018-10-23 08:01:57.911 296 11458.71 99.98 56799.08 88888.00 2018-10-23 08:01:58.411 296 11458.73 99.92 56799.08 88888.00 2018-10-23 08:01:58.911 296 11458.70 99.93 56799.11 88888.00 2018-10-23 08:01:59.411 296 11458.72 99.93 56799.14 88888.00 2018-10-23 08:01:59.911 296 11458.74 99.89 56799.15 88888.00 2018-10-23 08:02:00.411 296 11458.73 99.88 56799.13 88888.00 2018-10-23 08:02:00.911 296 11458.78 99.88 56799.18 88888.00 2018-10-23 08:02:01.411 296 11458.73 99.93 56799.12 88888.00 2018-10-23 08:02:01.911 296 11458.76 99.93 56799.07 88888.00 2018-10-23 08:02:02.411 296 11458.80 99.89 56799.07 88888.00 2018-10-23 08:02:02.911 296 11458.80 99.93 56799.07 88888.00 2018-10-23 08:02:03.411 296 11458.77 99.95 56799.09 88888.00 2018-10-23 08:02:03.911 296 11458.78 99.91 56799.08 88888.00 2018-10-23 08:02:04.411 296 11458.81 99.93 56799.08 88888.00 2018-10-23 08:02:04.911 296 11458.80 99.95 56799.13 88888.00 2018-10-23 08:02:05.411 296 11458.87 100.01 56799.08 88888.00 2018-10-23 08:02:05.911 296 11458.87 100.07 56799.06 88888.00 2018-10-23 08:02:06.411 296 11458.78 100.02 56799.03 88888.00 2018-10-23 08:02:06.911 296 11458.81 100.00 56799.05 88888.00 2018-10-23 08:02:07.911 296 11458.76 99.98 56799.01 88888.00 2018-10-23 08:02:08.411 296 11458.83 100.02 56799.03 88888.00 2018-10-23 08:02:08.911 296 11458.81 100.00 56799.05 88888.00 2018-10-23 08:02:09.411 296 11458.69 100.02 56799.03 88888.00 2018-10-23 08:02:09.911 296 11458.74 100.06 56799.01 88888.00 2018-10-23 08:02:10.411 296 11458.80 100.05 56799.03 88888.00 2018-10-23 08:02:10.911 296 11458.76 100.05 56799.02 88888.00 2018-10-23 08:02:11.411 296 11458.76 100.02 56799.02 88888.00 2018-10-23 08:02:11.911 296 11458.76 100.01 56799.02 88888.00 2018-10-23 08:02:12.411 296 11458.65 100.02 56798.99 88888.00 2018-10-23 08:02:12.911 296 11458.69 100.01 56798.92 88888.00 2018-10-23 08:02:13.411 296 11458.76 100.02 56798.97 88888.00 2018-10-23 08:02:13.911 296 11458.69 100.02 56798.99 88888.00 2018-10-23 08:02:14.411 296 11458.69 100.01 56798.97 88888.00 2018-10-23 08:02:14.911 296 11458.66 100.00 56798.90 88888.00 2018-10-23 08:02:15.911 296 11458.67 99.95 56798.93 88888.00 2018-10-23 08:02:16.411 296 11458.70 100.00 56798.92 88888.00 2018-10-23 08:02:16.911 296 11458.69 100.00 56798.86 88888.00 2018-10-23 08:02:17.411 296 11458.64 100.02 56798.88 88888.00 2018-10-23 08:02:17.911 296 11458.63 100.01 56798.88 88888.00 2018-10-23 08:02:18.411 296 11458.58 100.04 56798.88 88888.00 2018-10-23 08:02:18.911 296 11458.58 100.06 56798.82 88888.00 2018-10-23 08:02:19.411 296 11458.58 100.02 56798.81 88888.00 2018-10-23 08:02:19.911 296 11458.57 100.00 56798.76 88888.00 2018-10-23 08:02:20.411 296 11458.55 100.02 56798.73 88888.00 2018-10-23 08:02:20.911 296 11458.51 100.01 56798.76 88888.00 2018-10-23 08:02:21.411 296 11458.50 100.01 56798.77 88888.00 2018-10-23 08:02:21.911 296 11458.55 100.02 56798.77 88888.00 2018-10-23 08:02:22.411 296 11458.49 99.96 56798.79 88888.00 2018-10-23 08:02:22.911 296 11458.41 100.00 56798.77 88888.00 2018-10-23 08:02:23.411 296 11458.44 100.06 56798.75 88888.00 2018-10-23 08:02:23.911 296 11458.42 100.04 56798.70 88888.00 2018-10-23 08:02:24.411 296 11458.34 100.01 56798.70 88888.00 2018-10-23 08:02:24.911 296 11458.38 100.01 56798.70 88888.00 2018-10-23 08:02:25.411 296 11458.41 99.99 56798.67 88888.00 2018-10-23 08:02:25.911 296 11458.30 99.96 56798.66 88888.00 2018-10-23 08:02:26.411 296 11458.30 100.00 56798.60 88888.00 2018-10-23 08:02:26.911 296 11458.30 99.95 56798.60 88888.00 2018-10-23 08:02:27.411 296 11458.28 99.96 56798.63 88888.00 2018-10-23 08:02:27.911 296 11458.34 99.98 56798.62 88888.00 2018-10-23 08:02:28.411 296 11458.31 99.95 56798.60 88888.00 2018-10-23 08:02:28.911 296 11458.28 99.98 56798.58 88888.00 2018-10-23 08:02:29.411 296 11458.32 100.00 56798.58 88888.00 2018-10-23 08:02:29.911 296 11458.30 99.96 56798.52 88888.00 2018-10-23 08:02:30.411 296 11458.25 100.01 56798.55 88888.00 2018-10-23 08:02:30.912 296 11458.28 100.05 56798.55 88888.00 2018-10-23 08:02:31.412 296 11458.25 100.01 56798.52 88888.00 2018-10-23 08:02:31.912 296 11458.17 99.95 56798.55 88888.00 2018-10-23 08:02:32.412 296 11458.22 100.05 56798.54 88888.00 2018-10-23 08:02:32.912 296 11458.20 100.01 56798.50 88888.00 2018-10-23 08:02:33.412 296 11458.14 100.02 56798.51 88888.00 2018-10-23 08:02:33.912 296 11458.21 100.00 56798.48 88888.00 2018-10-23 08:02:34.412 296 11458.22 99.99 56798.49 88888.00 2018-10-23 08:02:34.912 296 11458.18 100.05 56798.50 88888.00 2018-10-23 08:02:35.412 296 11458.24 100.07 56798.49 88888.00 2018-10-23 08:02:35.912 296 11458.18 100.06 56798.50 88888.00 2018-10-23 08:02:36.412 296 11458.14 100.09 56798.56 88888.00 2018-10-23 08:02:36.912 296 11458.20 100.11 56798.55 88888.00 2018-10-23 08:02:37.412 296 11458.17 100.09 56798.49 88888.00 2018-10-23 08:02:37.912 296 11458.18 100.07 56798.50 88888.00 2018-10-23 08:02:38.412 296 11458.21 100.01 56798.54 88888.00 2018-10-23 08:02:38.912 296 11458.18 100.00 56798.51 88888.00 2018-10-23 08:02:39.412 296 11458.17 100.00 56798.55 88888.00 2018-10-23 08:02:39.912 296 11458.22 100.05 56798.55 88888.00 2018-10-23 08:02:40.412 296 11458.22 100.04 56798.54 88888.00 2018-10-23 08:02:40.912 296 11458.16 100.06 56798.51 88888.00 2018-10-23 08:02:41.412 296 11458.18 100.13 56798.48 88888.00 2018-10-23 08:02:41.912 296 11458.21 100.07 56798.50 88888.00 2018-10-23 08:02:42.412 296 11458.18 100.06 56798.49 88888.00 2018-10-23 08:02:42.912 296 11458.25 100.04 56798.51 88888.00 2018-10-23 08:02:43.412 296 11458.27 100.05 56798.52 88888.00 2018-10-23 08:02:43.912 296 11458.21 100.11 56798.57 88888.00 2018-10-23 08:02:44.412 296 11458.24 100.08 56798.56 88888.00 2018-10-23 08:02:44.912 296 11458.21 100.09 56798.54 88888.00 2018-10-23 08:02:45.412 296 11458.22 100.09 56798.50 88888.00 2018-10-23 08:02:45.912 296 11458.35 100.06 56798.50 88888.00 2018-10-23 08:02:46.412 296 11458.34 100.02 56798.47 88888.00 2018-10-23 08:02:46.912 296 11458.22 100.00 56798.50 88888.00 2018-10-23 08:02:47.412 296 11458.31 100.04 56798.50 88888.00 2018-10-23 08:02:47.912 296 11458.27 100.01 56798.49 88888.00 2018-10-23 08:02:48.412 296 11458.22 99.98 56798.50 88888.00 2018-10-23 08:02:49.412 296 11458.27 100.02 56798.43 88888.00 2018-10-23 08:02:49.912 296 11458.25 100.11 56798.48 88888.00 2018-10-23 08:02:50.412 296 11458.37 100.13 56798.47 88888.00 2018-10-23 08:02:50.912 296 11458.36 100.09 56798.44 88888.00 2018-10-23 08:02:51.412 296 11458.28 100.08 56798.49 88888.00 2018-10-23 08:02:51.912 296 11458.31 100.07 56798.48 88888.00 2018-10-23 08:02:52.412 296 11458.31 100.05 56798.43 88888.00 2018-10-23 08:02:52.912 296 11458.31 100.04 56798.44 88888.00 2018-10-23 08:02:53.412 296 11458.35 99.99 56798.45 88888.00 2018-10-23 08:02:53.912 296 11458.35 100.05 56798.48 88888.00 2018-10-23 08:02:54.412 296 11458.37 100.06 56798.52 88888.00 2018-10-23 08:02:54.912 296 11458.44 100.05 56798.50 88888.00 2018-10-23 08:02:55.412 296 11458.38 100.04 56798.49 88888.00 2018-10-23 08:02:55.912 296 11458.37 100.05 56798.48 88888.00 2018-10-23 08:02:56.412 296 11458.49 100.02 56798.45 88888.00 2018-10-23 08:02:56.912 296 11458.46 100.05 56798.47 88888.00 2018-10-23 08:02:57.412 296 11458.48 100.07 56798.41 88888.00 2018-10-23 08:02:57.912 296 11458.53 100.05 56798.38 88888.00 2018-10-23 08:02:58.412 296 11458.44 100.02 56798.43 88888.00 2018-10-23 08:02:59.412 296 11458.52 100.14 56798.43 88888.00 2018-10-23 08:02:59.912 296 11458.51 100.11 56798.45 88888.00 2018-10-23 08:03:00.412 296 11458.49 100.11 56798.51 88888.00 2018-10-23 08:03:00.912 296 11458.56 100.12 56798.50 88888.00 2018-10-23 08:03:01.412 296 11458.59 100.13 56798.49 88888.00 2018-10-23 08:03:01.912 296 11458.55 100.15 56798.43 88888.00 2018-10-23 08:03:02.412 296 11458.56 100.11 56798.39 88888.00 2018-10-23 08:03:02.912 296 11458.53 100.06 56798.38 88888.00 2018-10-23 08:03:03.412 296 11458.51 100.05 56798.43 88888.00 2018-10-23 08:03:03.912 296 11458.58 100.09 56798.43 88888.00 2018-10-23 08:03:04.412 296 11458.57 100.11 56798.44 88888.00 2018-10-23 08:03:04.912 296 11458.58 100.13 56798.48 88888.00 2018-10-23 08:03:05.412 296 11458.64 100.16 56798.49 88888.00 2018-10-23 08:03:05.912 296 11458.60 100.09 56798.49 88888.00 2018-10-23 08:03:06.412 296 11458.60 100.12 56798.51 88888.00 2018-10-23 08:03:06.912 296 11458.66 100.08 56798.54 88888.00 2018-10-23 08:03:07.412 296 11458.64 100.02 56798.52 88888.00 2018-10-23 08:03:07.912 296 11458.62 100.11 56798.55 88888.00 2018-10-23 08:03:08.412 296 11458.65 100.14 56798.57 88888.00 2018-10-23 08:03:08.912 296 11458.64 100.12 56798.63 88888.00 2018-10-23 08:03:09.412 296 11458.67 100.09 56798.61 88888.00 2018-10-23 08:03:09.912 296 11458.79 100.18 56798.60 88888.00 2018-10-23 08:03:10.412 296 11458.72 100.16 56798.60 88888.00 2018-10-23 08:03:10.912 296 11458.72 100.14 56798.68 88888.00 2018-10-23 08:03:11.412 296 11458.77 100.15 56798.69 88888.00 2018-10-23 08:03:11.912 296 11458.69 100.08 56798.64 88888.00 2018-10-23 08:03:12.412 296 11458.66 100.07 56798.64 88888.00 2018-10-23 08:03:12.912 296 11458.77 100.09 56798.62 88888.00 2018-10-23 08:03:13.412 296 11458.72 100.09 56798.67 88888.00 2018-10-23 08:03:13.912 296 11458.69 100.07 56798.66 88888.00 2018-10-23 08:03:14.412 296 11458.78 100.04 56798.57 88888.00 2018-10-23 08:03:14.912 296 11458.76 100.06 56798.58 88888.00 2018-10-23 08:03:15.412 296 11458.78 100.14 56798.58 88888.00 2018-10-23 08:03:15.912 296 11458.79 100.16 56798.58 88888.00 2018-10-23 08:03:16.412 296 11458.76 100.08 56798.56 88888.00 2018-10-23 08:03:16.912 296 11458.79 100.09 56798.55 88888.00 2018-10-23 08:03:17.412 296 11458.87 100.08 56798.58 88888.00 2018-10-23 08:03:17.912 296 11458.79 100.08 56798.55 88888.00 2018-10-23 08:03:18.412 296 11458.74 100.11 56798.56 88888.00 2018-10-23 08:03:18.912 296 11458.80 100.15 56798.60 88888.00 2018-10-23 08:03:19.412 296 11458.80 100.15 56798.62 88888.00 2018-10-23 08:03:19.912 296 11458.80 100.18 56798.64 88888.00 2018-10-23 08:03:20.412 296 11458.85 100.16 56798.63 88888.00 2018-10-23 08:03:20.912 296 11458.76 100.16 56798.58 88888.00 2018-10-23 08:03:21.412 296 11458.77 100.16 56798.60 88888.00 2018-10-23 08:03:21.912 296 11458.90 100.16 56798.58 88888.00 2018-10-23 08:03:22.412 296 11458.87 100.13 56798.54 88888.00 2018-10-23 08:03:22.912 296 11458.81 100.16 56798.50 88888.00 2018-10-23 08:03:23.412 296 11458.83 100.19 56798.52 88888.00 2018-10-23 08:03:23.912 296 11458.79 100.13 56798.55 88888.00 2018-10-23 08:03:24.412 296 11458.79 100.19 56798.57 88888.00 2018-10-23 08:03:24.912 296 11458.85 100.22 56798.54 88888.00 2018-10-23 08:03:25.412 296 11458.83 100.23 56798.55 88888.00 2018-10-23 08:03:25.912 296 11458.84 100.22 56798.56 88888.00 2018-10-23 08:03:26.412 296 11458.90 100.21 56798.57 88888.00 2018-10-23 08:03:26.912 296 11458.84 100.21 56798.56 88888.00 2018-10-23 08:03:27.412 296 11458.88 100.22 56798.51 88888.00 2018-10-23 08:03:27.912 296 11458.93 100.20 56798.49 88888.00 2018-10-23 08:03:28.412 296 11458.80 100.16 56798.56 88888.00 2018-10-23 08:03:28.912 296 11458.83 100.21 56798.56 88888.00 2018-10-23 08:03:29.412 296 11458.91 100.23 56798.52 88888.00 2018-10-23 08:03:29.912 296 11458.86 100.20 56798.56 88888.00 2018-10-23 08:03:30.912 296 11458.87 100.21 56798.57 88888.00 2018-10-23 08:03:31.412 296 11458.81 100.20 56798.55 88888.00 2018-10-23 08:03:31.912 296 11458.81 100.15 56798.61 88888.00 2018-10-23 08:03:32.412 296 11458.91 100.21 56798.58 88888.00 2018-10-23 08:03:32.912 296 11458.87 100.22 56798.64 88888.00 2018-10-23 08:03:33.412 296 11458.88 100.21 56798.68 88888.00 2018-10-23 08:03:33.912 296 11458.87 100.22 56798.70 88888.00 2018-10-23 08:03:34.412 296 11458.84 100.22 56798.69 88888.00 2018-10-23 08:03:34.912 296 11458.88 100.26 56798.64 88888.00 2018-10-23 08:03:35.412 296 11458.97 100.23 56798.64 88888.00 2018-10-23 08:03:35.912 296 11458.90 100.21 56798.69 88888.00 2018-10-23 08:03:36.412 296 11458.92 100.27 56798.73 88888.00 2018-10-23 08:03:36.912 296 11458.91 100.29 56798.75 88888.00 2018-10-23 08:03:37.412 296 11458.87 100.28 56798.74 88888.00 2018-10-23 08:03:37.912 296 11458.93 100.30 56798.79 88888.00 2018-10-23 08:03:38.412 296 11459.00 100.30 56798.77 88888.00 2018-10-23 08:03:38.912 296 11458.93 100.25 56798.76 88888.00 2018-10-23 08:03:39.412 296 11458.97 100.28 56798.80 88888.00 2018-10-23 08:03:39.912 296 11458.99 100.28 56798.84 88888.00 2018-10-23 08:03:40.912 296 11458.93 100.32 56798.83 88888.00 2018-10-23 08:03:41.412 296 11459.01 100.29 56798.84 88888.00 2018-10-23 08:03:41.912 296 11459.04 100.26 56798.86 88888.00 2018-10-23 08:03:42.412 296 11459.00 100.25 56798.92 88888.00 2018-10-23 08:03:42.912 296 11459.06 100.28 56798.92 88888.00 2018-10-23 08:03:43.412 296 11459.06 100.32 56798.92 88888.00 2018-10-23 08:03:43.912 296 11459.06 100.32 56798.88 88888.00 2018-10-23 08:03:44.412 296 11459.04 100.30 56798.84 88888.00 2018-10-23 08:03:44.912 296 11459.00 100.34 56798.90 88888.00 2018-10-23 08:03:45.412 296 11459.06 100.30 56798.94 88888.00 2018-10-23 08:03:45.912 296 11459.04 100.29 56798.90 88888.00 2018-10-23 08:03:46.412 296 11458.95 100.30 56798.90 88888.00 2018-10-23 08:03:46.912 296 11459.01 100.36 56798.95 88888.00 2018-10-23 08:03:47.412 296 11459.04 100.40 56798.96 88888.00 2018-10-23 08:03:47.912 296 11459.00 100.36 56798.94 88888.00 2018-10-23 08:03:48.412 296 11458.98 100.40 56798.96 88888.00 2018-10-23 08:03:48.912 296 11459.05 100.36 56798.99 88888.00 2018-10-23 08:03:49.412 296 11458.97 100.30 56798.96 88888.00 2018-10-23 08:03:49.912 296 11458.99 100.33 56798.93 88888.00 2018-10-23 08:03:50.412 296 11459.01 100.28 56798.95 88888.00 2018-10-23 08:03:50.912 296 11458.92 100.30 56799.02 88888.00 2018-10-23 08:03:51.412 296 11458.92 100.36 56799.02 88888.00 2018-10-23 08:03:51.912 296 11458.95 100.30 56798.99 88888.00 2018-10-23 08:03:52.412 296 11458.91 100.29 56798.95 88888.00 2018-10-23 08:03:52.912 296 11458.93 100.40 56798.96 88888.00 2018-10-23 08:03:53.412 296 11458.92 100.32 56799.05 88888.00 2018-10-23 08:03:53.912 296 11458.88 100.27 56799.05 88888.00 2018-10-23 08:03:54.412 296 11458.91 100.32 56799.03 88888.00 2018-10-23 08:03:54.912 296 11458.94 100.32 56799.06 88888.00 2018-10-23 08:03:55.412 296 11458.93 100.29 56798.99 88888.00 2018-10-23 08:03:55.912 296 11458.92 100.28 56798.97 88888.00 2018-10-23 08:03:56.412 296 11458.88 100.22 56798.95 88888.00 2018-10-23 08:03:56.912 296 11458.83 100.30 56798.97 88888.00 2018-10-23 08:03:57.412 296 11458.84 100.32 56799.00 88888.00 2018-10-23 08:03:57.912 296 11458.90 100.30 56799.05 88888.00 2018-10-23 08:03:58.412 296 11458.81 100.29 56799.02 88888.00 2018-10-23 08:03:58.912 296 11458.83 100.29 56798.94 88888.00 2018-10-23 08:03:59.412 296 11458.85 100.33 56798.90 88888.00 2018-10-23 08:03:59.912 296 11458.72 100.34 56798.96 88888.00 2018-10-23 08:04:00.412 296 11458.77 100.27 56799.06 88888.00 2018-10-23 08:04:00.912 296 11458.80 100.29 56799.02 88888.00 2018-10-23 08:04:01.412 296 11458.76 100.32 56799.01 88888.00 2018-10-23 08:04:01.912 296 11458.74 100.33 56798.97 88888.00 2018-10-23 08:04:02.412 296 11458.76 100.32 56798.97 88888.00 2018-10-23 08:04:02.912 296 11458.69 100.30 56798.96 88888.00 2018-10-23 08:04:03.412 296 11458.66 100.38 56798.99 88888.00 2018-10-23 08:04:03.912 296 11458.73 100.38 56799.02 88888.00 2018-10-23 08:04:04.412 296 11458.71 100.35 56798.97 88888.00 2018-10-23 08:04:04.912 296 11458.73 100.38 56798.96 88888.00 2018-10-23 08:04:05.412 296 11458.73 100.30 56798.94 88888.00 2018-10-23 08:04:05.912 296 11458.69 100.32 56798.93 88888.00 2018-10-23 08:04:06.412 296 11458.70 100.30 56798.99 88888.00 2018-10-23 08:04:06.912 296 11458.67 100.28 56798.96 88888.00 2018-10-23 08:04:07.412 296 11458.62 100.30 56798.94 88888.00 2018-10-23 08:04:07.912 296 11458.63 100.38 56798.95 88888.00 2018-10-23 08:04:08.412 296 11458.69 100.40 56798.94 88888.00 2018-10-23 08:04:08.912 296 11458.70 100.41 56799.00 88888.00 2018-10-23 08:04:09.412 296 11458.64 100.40 56799.06 88888.00 2018-10-23 08:04:09.912 296 11458.69 100.39 56799.06 88888.00 2018-10-23 08:04:10.412 296 11458.59 100.36 56799.01 88888.00 2018-10-23 08:04:10.912 296 11458.58 100.45 56798.96 88888.00 2018-10-23 08:04:11.412 296 11458.58 100.42 56798.97 88888.00 2018-10-23 08:04:12.412 296 11458.56 100.41 56798.97 88888.00 2018-10-23 08:04:12.912 296 11458.53 100.42 56798.96 88888.00 2018-10-23 08:04:13.412 296 11458.44 100.43 56798.97 88888.00 2018-10-23 08:04:13.912 296 11458.49 100.42 56798.99 88888.00 2018-10-23 08:04:14.412 296 11458.46 100.41 56798.99 88888.00 2018-10-23 08:04:14.912 296 11458.41 100.43 56798.93 88888.00 2018-10-23 08:04:15.412 296 11458.42 100.39 56798.92 88888.00 2018-10-23 08:04:15.912 296 11458.39 100.35 56798.95 88888.00 2018-10-23 08:04:16.412 296 11458.39 100.36 56798.99 88888.00 2018-10-23 08:04:16.912 296 11458.43 100.35 56799.00 88888.00 2018-10-23 08:04:17.412 296 11458.41 100.39 56798.93 88888.00 2018-10-23 08:04:17.912 296 11458.24 100.40 56798.89 88888.00 2018-10-23 08:04:18.412 296 11458.29 100.43 56798.94 88888.00 2018-10-23 08:04:18.912 296 11458.32 100.45 56798.94 88888.00 2018-10-23 08:04:19.412 296 11458.32 100.47 56798.88 88888.00 2018-10-23 08:04:19.912 296 11458.28 100.48 56798.87 88888.00 2018-10-23 08:04:20.412 296 11458.27 100.47 56798.88 88888.00 2018-10-23 08:04:20.912 296 11458.17 100.45 56798.81 88888.00 2018-10-23 08:04:21.412 296 11458.18 100.46 56798.80 88888.00 2018-10-23 08:04:22.412 296 11458.17 100.46 56798.79 88888.00 2018-10-23 08:04:22.912 296 11458.14 100.46 56798.81 88888.00 2018-10-23 08:04:23.412 296 11458.08 100.47 56798.80 88888.00 2018-10-23 08:04:23.912 296 11458.03 100.46 56798.77 88888.00 2018-10-23 08:04:24.412 296 11458.14 100.39 56798.70 88888.00 2018-10-23 08:04:24.912 296 11458.09 100.36 56798.74 88888.00 2018-10-23 08:04:25.412 296 11458.02 100.40 56798.74 88888.00 2018-10-23 08:04:25.912 296 11458.02 100.42 56798.70 88888.00 2018-10-23 08:04:26.412 296 11457.95 100.40 56798.69 88888.00 2018-10-23 08:04:26.912 296 11457.90 100.43 56798.71 88888.00 2018-10-23 08:04:27.413 296 11457.97 100.48 56798.68 88888.00 2018-10-23 08:04:27.913 296 11457.92 100.46 56798.69 88888.00 2018-10-23 08:04:28.413 296 11457.85 100.43 56798.67 88888.00 2018-10-23 08:04:28.913 296 11457.92 100.42 56798.63 88888.00 2018-10-23 08:04:29.413 296 11457.89 100.39 56798.61 88888.00 2018-10-23 08:04:29.913 296 11457.80 100.38 56798.64 88888.00 2018-10-23 08:04:30.413 296 11457.82 100.39 56798.58 88888.00 2018-10-23 08:04:30.913 296 11457.80 100.40 56798.55 88888.00 2018-10-23 08:04:31.413 296 11457.74 100.39 56798.54 88888.00 2018-10-23 08:04:32.413 296 11457.72 100.36 56798.54 88888.00 2018-10-23 08:04:32.913 296 11457.61 100.35 56798.55 88888.00 2018-10-23 08:04:33.413 296 11457.65 100.36 56798.48 88888.00 2018-10-23 08:04:33.913 296 11457.65 100.35 56798.48 88888.00 2018-10-23 08:04:34.413 296 11457.53 100.38 56798.47 88888.00 2018-10-23 08:04:34.913 296 11457.58 100.39 56798.34 88888.00 2018-10-23 08:04:35.413 296 11457.51 100.35 56798.29 88888.00 2018-10-23 08:04:35.913 296 11457.47 100.36 56798.31 88888.00 2018-10-23 08:04:36.413 296 11457.51 100.32 56798.30 88888.00 2018-10-23 08:04:36.913 296 11457.47 100.28 56798.24 88888.00 2018-10-23 08:04:37.413 296 11457.37 100.30 56798.20 88888.00 2018-10-23 08:04:37.913 296 11457.38 100.29 56798.11 88888.00 2018-10-23 08:04:38.413 296 11457.35 100.22 56798.04 88888.00 2018-10-23 08:04:38.913 296 11457.35 100.30 56798.10 88888.00 2018-10-23 08:04:39.413 296 11457.40 100.32 56798.11 88888.00 2018-10-23 08:04:39.913 296 11457.28 100.32 56798.07 88888.00 2018-10-23 08:04:40.413 296 11457.20 100.28 56798.11 88888.00 2018-10-23 08:04:40.913 296 11457.28 100.22 56798.13 88888.00 2018-10-23 08:04:41.413 296 11457.26 100.23 56798.12 88888.00 2018-10-23 08:04:41.913 296 11457.21 100.29 56798.05 88888.00 2018-10-23 08:04:42.413 296 11457.28 100.30 56798.09 88888.00 2018-10-23 08:04:42.913 296 11457.28 100.30 56798.09 88888.00 2018-10-23 08:04:43.413 296 11457.30 100.34 56798.09 88888.00 2018-10-23 08:04:43.913 296 11457.33 100.39 56798.04 88888.00 2018-10-23 08:04:44.413 296 11457.30 100.29 56798.04 88888.00 2018-10-23 08:04:44.913 296 11457.25 100.30 56798.05 88888.00 2018-10-23 08:04:45.413 296 11457.26 100.35 56798.05 88888.00 2018-10-23 08:04:45.913 296 11457.25 100.28 56798.02 88888.00 2018-10-23 08:04:46.413 296 11457.25 100.30 56798.02 88888.00 2018-10-23 08:04:46.913 296 11457.25 100.34 56798.03 88888.00 2018-10-23 08:04:47.413 296 11457.23 100.39 56798.02 88888.00 2018-10-23 08:04:47.913 296 11457.12 100.36 56798.06 88888.00 2018-10-23 08:04:48.413 296 11457.23 100.33 56798.05 88888.00 2018-10-23 08:04:48.913 296 11457.21 100.32 56798.03 88888.00 2018-10-23 08:04:49.413 296 11457.17 100.33 56798.04 88888.00 2018-10-23 08:04:49.913 296 11457.28 100.38 56798.03 88888.00 2018-10-23 08:04:50.413 296 11457.31 100.36 56798.02 88888.00 2018-10-23 08:04:50.913 296 11457.30 100.36 56798.02 88888.00 2018-10-23 08:04:51.413 296 11457.32 100.45 56798.03 88888.00 2018-10-23 08:04:51.913 296 11457.32 100.42 56797.99 88888.00 2018-10-23 08:04:52.413 296 11457.26 100.41 56797.98 88888.00 2018-10-23 08:04:52.913 296 11457.32 100.39 56797.93 88888.00 2018-10-23 08:04:53.913 296 11457.26 100.40 56797.89 88888.00 2018-10-23 08:04:54.413 296 11457.31 100.40 56797.87 88888.00 2018-10-23 08:04:54.913 296 11457.31 100.35 56797.86 88888.00 2018-10-23 08:04:55.413 296 11457.31 100.38 56797.87 88888.00 2018-10-23 08:04:55.913 296 11457.35 100.40 56797.91 88888.00 2018-10-23 08:04:56.413 296 11457.34 100.40 56797.91 88888.00 2018-10-23 08:04:56.913 296 11457.30 100.42 56797.91 88888.00 2018-10-23 08:04:57.413 296 11457.35 100.38 56797.93 88888.00 2018-10-23 08:04:57.913 296 11457.31 100.34 56797.87 88888.00 2018-10-23 08:04:58.413 296 11457.30 100.40 56797.84 88888.00 2018-10-23 08:04:58.913 296 11457.41 100.39 56797.85 88888.00 2018-10-23 08:04:59.413 296 11457.38 100.42 56797.90 88888.00 2018-10-23 08:04:59.913 296 11457.35 100.49 56797.91 88888.00 2018-10-23 08:05:00.413 296 11457.41 100.43 56797.89 88888.00 2018-10-23 08:05:00.913 296 11457.38 100.43 56797.83 88888.00 2018-10-23 08:05:01.413 296 11457.37 100.48 56797.86 88888.00 2018-10-23 08:05:01.913 296 11457.52 100.49 56797.93 88888.00 2018-10-23 08:05:02.413 296 11457.49 100.47 56797.92 88888.00 2018-10-23 08:05:02.913 296 11457.49 100.49 56797.92 88888.00 2018-10-23 08:05:03.413 296 11457.52 100.53 56797.98 88888.00 2018-10-23 08:05:03.913 296 11457.52 100.55 56797.99 88888.00 2018-10-23 08:05:04.413 296 11457.53 100.57 56797.94 88888.00 2018-10-23 08:05:04.913 296 11457.62 100.56 56797.92 88888.00 2018-10-23 08:05:05.413 296 11457.58 100.55 56797.96 88888.00 2018-10-23 08:05:05.913 296 11457.58 100.55 56797.96 88888.00 2018-10-23 08:05:06.413 296 11457.62 100.53 56797.92 88888.00 2018-10-23 08:05:06.913 296 11457.58 100.53 56797.92 88888.00 2018-10-23 08:05:07.413 296 11457.62 100.59 56797.90 88888.00 2018-10-23 08:05:07.913 296 11457.69 100.56 56797.92 88888.00 2018-10-23 08:05:08.413 296 11457.65 100.48 56797.93 88888.00 2018-10-23 08:05:08.913 296 11457.63 100.47 56797.99 88888.00 2018-10-23 08:05:09.413 296 11457.67 100.48 56798.02 88888.00 2018-10-23 08:05:09.913 296 11457.69 100.49 56798.00 88888.00 2018-10-23 08:05:10.413 296 11457.72 100.53 56797.94 88888.00 2018-10-23 08:05:10.913 296 11457.81 100.54 56797.91 88888.00 2018-10-23 08:05:11.913 296 11457.76 100.62 56797.94 88888.00 2018-10-23 08:05:12.413 296 11457.78 100.56 56797.93 88888.00 2018-10-23 08:05:12.913 296 11457.72 100.56 56797.92 88888.00 2018-10-23 08:05:13.413 296 11457.74 100.59 56797.98 88888.00 2018-10-23 08:05:13.913 296 11457.83 100.59 56797.96 88888.00 2018-10-23 08:05:14.413 296 11457.83 100.54 56797.98 88888.00 2018-10-23 08:05:14.913 296 11457.85 100.63 56797.97 88888.00 2018-10-23 08:05:15.413 296 11457.89 100.66 56797.98 88888.00 2018-10-23 08:05:15.913 296 11457.81 100.67 56798.03 88888.00 2018-10-23 08:05:16.413 296 11457.90 100.69 56798.04 88888.00 2018-10-23 08:05:16.913 296 11457.97 100.73 56798.05 88888.00 2018-10-23 08:05:17.413 296 11457.92 100.70 56798.00 88888.00 2018-10-23 08:05:17.913 296 11457.92 100.73 56798.05 88888.00 2018-10-23 08:05:18.413 296 11457.94 100.73 56798.04 88888.00 2018-10-23 08:05:18.913 296 11457.88 100.69 56798.04 88888.00 2018-10-23 08:05:19.413 296 11457.93 100.68 56798.00 88888.00 2018-10-23 08:05:19.913 296 11457.87 100.68 56798.00 88888.00 2018-10-23 08:05:20.413 296 11457.79 100.68 56798.03 88888.00 2018-10-23 08:05:20.913 296 11457.88 100.69 56798.05 88888.00 2018-10-23 08:05:21.413 296 11457.90 100.68 56798.09 88888.00 2018-10-23 08:05:21.913 296 11457.83 100.74 56798.16 88888.00 2018-10-23 08:05:22.413 296 11457.90 100.79 56798.17 88888.00 2018-10-23 08:05:22.913 296 11457.97 100.79 56798.17 88888.00 2018-10-23 08:05:23.413 296 11457.83 100.77 56798.23 88888.00 2018-10-23 08:05:23.913 296 11457.85 100.82 56798.24 88888.00 2018-10-23 08:05:24.413 296 11457.92 100.76 56798.24 88888.00 2018-10-23 08:05:24.913 296 11457.87 100.72 56798.26 88888.00 2018-10-23 08:05:25.413 296 11457.94 100.79 56798.28 88888.00 2018-10-23 08:05:25.913 296 11457.96 100.77 56798.29 88888.00 2018-10-23 08:05:26.413 296 11457.87 100.79 56798.29 88888.00 2018-10-23 08:05:26.913 296 11457.88 100.82 56798.31 88888.00 2018-10-23 08:05:27.413 296 11457.93 100.79 56798.34 88888.00 2018-10-23 08:05:27.913 296 11457.92 100.80 56798.30 88888.00 2018-10-23 08:05:28.413 296 11457.97 100.80 56798.35 88888.00 2018-10-23 08:05:28.913 296 11458.04 100.76 56798.36 88888.00 2018-10-23 08:05:29.413 296 11457.95 100.76 56798.34 88888.00 2018-10-23 08:05:29.913 296 11458.00 100.76 56798.38 88888.00 2018-10-23 08:05:30.413 296 11458.07 100.79 56798.43 88888.00 2018-10-23 08:05:30.913 296 11458.01 100.79 56798.38 88888.00 2018-10-23 08:05:31.413 296 11458.08 100.83 56798.39 88888.00 2018-10-23 08:05:31.913 296 11458.14 100.87 56798.36 88888.00 2018-10-23 08:05:32.413 296 11458.11 100.83 56798.41 88888.00 2018-10-23 08:05:32.913 296 11458.09 100.87 56798.44 88888.00 2018-10-23 08:05:33.413 296 11458.09 100.84 56798.49 88888.00 2018-10-23 08:05:33.913 296 11458.09 100.82 56798.44 88888.00 2018-10-23 08:05:34.413 296 11458.16 100.84 56798.45 88888.00 2018-10-23 08:05:35.413 296 11458.13 100.88 56798.52 88888.00 2018-10-23 08:05:35.913 296 11458.15 100.91 56798.58 88888.00 2018-10-23 08:05:36.413 296 11458.18 100.91 56798.55 88888.00 2018-10-23 08:05:36.913 296 11458.20 100.90 56798.54 88888.00 2018-10-23 08:05:37.413 296 11458.28 100.93 56798.51 88888.00 2018-10-23 08:05:37.913 296 11458.30 100.96 56798.50 88888.00 2018-10-23 08:05:38.413 296 11458.31 100.95 56798.54 88888.00 2018-10-23 08:05:38.913 296 11458.28 101.01 56798.60 88888.00 2018-10-23 08:05:39.413 296 11458.32 101.00 56798.63 88888.00 2018-10-23 08:05:39.913 296 11458.30 100.94 56798.64 88888.00 2018-10-23 08:05:40.413 296 11458.31 101.01 56798.69 88888.00 2018-10-23 08:05:40.913 296 11458.34 101.02 56798.69 88888.00 2018-10-23 08:05:41.413 296 11458.34 101.03 56798.68 88888.00 2018-10-23 08:05:41.913 296 11458.41 101.06 56798.71 88888.00 2018-10-23 08:05:42.413 296 11458.39 101.07 56798.71 88888.00 2018-10-23 08:05:42.913 296 11458.36 101.02 56798.77 88888.00 2018-10-23 08:05:43.413 296 11458.41 101.02 56798.79 88888.00 2018-10-23 08:05:43.913 296 11458.43 101.03 56798.76 88888.00 2018-10-23 08:05:44.413 296 11458.35 101.01 56798.74 88888.00 2018-10-23 08:05:44.913 296 11458.35 101.02 56798.82 88888.00 2018-10-23 08:05:45.413 296 11458.41 101.01 56798.84 88888.00 2018-10-23 08:05:45.913 296 11458.37 101.01 56798.83 88888.00 2018-10-23 08:05:46.413 296 11458.43 101.06 56798.86 88888.00 2018-10-23 08:05:46.913 296 11458.49 101.08 56798.84 88888.00 2018-10-23 08:05:47.413 296 11458.43 101.09 56798.92 88888.00 2018-10-23 08:05:47.913 296 11458.48 101.06 56798.93 88888.00 2018-10-23 08:05:48.413 296 11458.53 101.02 56798.92 88888.00 2018-10-23 08:05:48.913 296 11458.53 101.03 56798.88 88888.00 2018-10-23 08:05:49.413 296 11458.56 101.10 56798.92 88888.00 2018-10-23 08:05:49.913 296 11458.63 101.11 56798.99 88888.00 2018-10-23 08:05:50.413 296 11458.56 101.07 56799.03 88888.00 2018-10-23 08:05:50.913 296 11458.59 101.11 56799.08 88888.00 2018-10-23 08:05:51.413 296 11458.62 101.08 56799.11 88888.00 2018-10-23 08:05:51.913 296 11458.60 101.08 56799.08 88888.00 2018-10-23 08:05:52.413 296 11458.59 101.16 56799.16 88888.00 2018-10-23 08:05:52.913 296 11458.65 101.14 56799.18 88888.00 2018-10-23 08:05:53.413 296 11458.62 101.18 56799.19 88888.00 2018-10-23 08:05:53.913 296 11458.65 101.21 56799.19 88888.00 2018-10-23 08:05:54.413 296 11458.71 101.22 56799.16 88888.00 2018-10-23 08:05:54.913 296 11458.63 101.20 56799.20 88888.00 2018-10-23 08:05:55.413 296 11458.65 101.18 56799.20 88888.00 2018-10-23 08:05:55.913 296 11458.70 101.13 56799.19 88888.00 2018-10-23 08:05:56.413 296 11458.66 101.17 56799.16 88888.00 2018-10-23 08:05:56.913 296 11458.66 101.18 56799.15 88888.00 2018-10-23 08:05:57.413 296 11458.70 101.17 56799.19 88888.00 2018-10-23 08:05:57.913 296 11458.67 101.15 56799.20 88888.00 2018-10-23 08:05:58.413 296 11458.67 101.22 56799.25 88888.00 2018-10-23 08:05:58.913 296 11458.76 101.17 56799.25 88888.00 2018-10-23 08:05:59.413 296 11458.76 101.17 56799.19 88888.00 2018-10-23 08:05:59.913 296 11458.77 101.21 56799.21 88888.00 2018-10-23 08:06:00.413 296 11458.73 101.22 56799.20 88888.00 2018-10-23 08:06:00.913 296 11458.70 101.23 56799.21 88888.00 2018-10-23 08:06:01.413 296 11458.71 101.28 56799.22 88888.00 2018-10-23 08:06:01.913 296 11458.79 101.27 56799.25 88888.00 2018-10-23 08:06:02.413 296 11458.78 101.24 56799.27 88888.00 2018-10-23 08:06:02.913 296 11458.77 101.25 56799.33 88888.00 2018-10-23 08:06:03.413 296 11458.85 101.23 56799.34 88888.00 2018-10-23 08:06:03.913 296 11458.77 101.23 56799.33 88888.00 2018-10-23 08:06:04.413 296 11458.80 101.24 56799.31 88888.00 2018-10-23 08:06:04.913 296 11458.83 101.27 56799.26 88888.00 2018-10-23 08:06:05.413 296 11458.78 101.28 56799.32 88888.00 2018-10-23 08:06:05.913 296 11458.78 101.30 56799.33 88888.00 2018-10-23 08:06:06.413 296 11458.86 101.27 56799.31 88888.00 2018-10-23 08:06:06.913 296 11458.84 101.29 56799.34 88888.00 2018-10-23 08:06:07.413 296 11458.84 101.32 56799.38 88888.00 2018-10-23 08:06:07.913 296 11458.90 101.30 56799.34 88888.00 2018-10-23 08:06:08.413 296 11458.86 101.34 56799.32 88888.00 2018-10-23 08:06:08.913 296 11458.88 101.36 56799.28 88888.00 2018-10-23 08:06:09.413 296 11458.92 101.31 56799.27 88888.00 2018-10-23 08:06:09.913 296 11458.83 101.34 56799.28 88888.00 2018-10-23 08:06:10.413 296 11458.86 101.40 56799.31 88888.00 2018-10-23 08:06:10.913 296 11458.84 101.36 56799.29 88888.00 2018-10-23 08:06:11.413 296 11458.78 101.31 56799.26 88888.00 2018-10-23 08:06:11.913 296 11458.83 101.35 56799.34 88888.00 2018-10-23 08:06:12.413 296 11458.85 101.35 56799.38 88888.00 2018-10-23 08:06:12.913 296 11458.74 101.36 56799.38 88888.00 2018-10-23 08:06:13.413 296 11458.77 101.36 56799.40 88888.00 2018-10-23 08:06:13.913 296 11458.78 101.32 56799.37 88888.00 2018-10-23 08:06:14.413 296 11458.71 101.35 56799.35 88888.00 2018-10-23 08:06:14.913 296 11458.76 101.41 56799.33 88888.00 2018-10-23 08:06:15.413 296 11458.78 101.40 56799.25 88888.00 2018-10-23 08:06:15.913 296 11458.67 101.41 56799.33 88888.00 2018-10-23 08:06:16.913 296 11458.72 101.34 56799.32 88888.00 2018-10-23 08:06:17.413 296 11458.69 101.37 56799.33 88888.00 2018-10-23 08:06:17.913 296 11458.70 101.43 56799.33 88888.00 2018-10-23 08:06:18.413 296 11458.70 101.43 56799.28 88888.00 2018-10-23 08:06:18.913 296 11458.66 101.42 56799.33 88888.00 2018-10-23 08:06:19.413 296 11458.64 101.42 56799.31 88888.00 2018-10-23 08:06:19.913 296 11458.67 101.38 56799.25 88888.00 2018-10-23 08:06:20.413 296 11458.64 101.41 56799.27 88888.00 2018-10-23 08:06:20.913 296 11458.63 101.41 56799.40 88888.00 2018-10-23 08:06:21.413 296 11458.59 101.47 56799.43 88888.00 2018-10-23 08:06:21.913 296 11458.48 101.45 56799.41 88888.00 2018-10-23 08:06:22.413 296 11458.52 101.42 56799.39 88888.00 2018-10-23 08:06:22.913 296 11458.59 101.42 56799.29 88888.00 2018-10-23 08:06:23.413 296 11458.51 101.40 56799.29 88888.00 2018-10-23 08:06:23.913 296 11458.53 101.37 56799.35 88888.00 2018-10-23 08:06:24.413 296 11458.53 101.37 56799.35 88888.00 2018-10-23 08:06:24.913 296 11458.48 101.41 56799.33 88888.00 2018-10-23 08:06:25.413 296 11458.51 101.41 56799.34 88888.00 2018-10-23 08:06:25.913 296 11458.50 101.40 56799.34 88888.00 2018-10-23 08:06:26.913 296 11458.49 101.42 56799.37 88888.00 2018-10-23 08:06:27.404 296 11458.45 101.41 56799.35 88888.00 2018-10-23 08:06:27.904 296 11458.39 101.41 56799.35 88888.00 2018-10-23 08:06:28.404 296 11458.42 101.44 56799.35 88888.00 2018-10-23 08:06:28.904 296 11458.41 101.43 56799.34 88888.00 2018-10-23 08:06:29.404 296 11458.27 101.42 56799.32 88888.00 2018-10-23 08:06:29.904 296 11458.24 101.40 56799.32 88888.00 2018-10-23 08:06:30.404 296 11458.28 101.40 56799.29 88888.00 2018-10-23 08:06:30.904 296 11458.25 101.40 56799.27 88888.00 2018-10-23 08:06:31.404 296 11458.24 101.42 56799.22 88888.00 2018-10-23 08:06:31.904 296 11458.27 101.45 56799.19 88888.00 2018-10-23 08:06:32.404 296 11458.29 101.38 56799.20 88888.00 2018-10-23 08:06:32.904 296 11458.23 101.37 56799.16 88888.00 2018-10-23 08:06:33.404 296 11458.18 101.37 56799.14 88888.00 2018-10-23 08:06:33.904 296 11458.11 101.35 56799.15 88888.00 2018-10-23 08:06:34.404 296 11458.11 101.32 56799.12 88888.00 2018-10-23 08:06:34.904 296 11458.13 101.31 56799.11 88888.00 2018-10-23 08:06:35.404 296 11458.02 101.32 56799.05 88888.00 2018-10-23 08:06:35.904 296 11457.97 101.34 56799.07 88888.00 2018-10-23 08:06:36.404 296 11457.92 101.28 56799.12 88888.00 2018-10-23 08:06:36.904 296 11457.89 101.28 56799.11 88888.00 2018-10-23 08:06:37.404 296 11457.93 101.31 56799.02 88888.00 2018-10-23 08:06:37.904 296 11457.93 101.32 56798.95 88888.00 2018-10-23 08:06:38.404 296 11457.83 101.34 56799.00 88888.00 2018-10-23 08:06:38.904 296 11457.85 101.32 56798.97 88888.00 2018-10-23 08:06:39.404 296 11457.83 101.29 56798.96 88888.00 2018-10-23 08:06:39.904 296 11457.76 101.28 56798.94 88888.00 2018-10-23 08:06:40.404 296 11457.76 101.27 56798.99 88888.00 2018-10-23 08:06:40.904 296 11457.76 101.24 56798.96 88888.00 2018-10-23 08:06:41.404 296 11457.67 101.25 56798.94 88888.00 2018-10-23 08:06:41.904 296 11457.66 101.27 56798.92 88888.00 2018-10-23 08:06:42.404 296 11457.63 101.23 56798.92 88888.00 2018-10-23 08:06:42.904 296 11457.54 101.22 56798.88 88888.00 2018-10-23 08:06:43.404 296 11457.56 101.22 56798.88 88888.00 2018-10-23 08:06:43.904 296 11457.55 101.17 56798.86 88888.00 2018-10-23 08:06:44.404 296 11457.48 101.15 56798.83 88888.00 2018-10-23 08:06:44.904 296 11457.48 101.17 56798.83 88888.00 2018-10-23 08:06:45.404 296 11457.45 101.17 56798.77 88888.00 2018-10-23 08:06:45.904 296 11457.41 101.15 56798.73 88888.00 2018-10-23 08:06:46.404 296 11457.40 101.11 56798.71 88888.00 2018-10-23 08:06:46.904 296 11457.35 101.04 56798.70 88888.00 2018-10-23 08:06:47.404 296 11457.32 101.03 56798.70 88888.00 2018-10-23 08:06:47.904 296 11457.34 101.06 56798.73 88888.00 2018-10-23 08:06:48.404 296 11457.31 101.03 56798.74 88888.00 2018-10-23 08:06:48.904 296 11457.23 101.03 56798.73 88888.00 2018-10-23 08:06:49.404 296 11457.30 101.04 56798.66 88888.00 2018-10-23 08:06:49.904 296 11457.33 101.01 56798.63 88888.00 2018-10-23 08:06:50.404 296 11457.20 100.94 56798.64 88888.00 2018-10-23 08:06:50.904 296 11457.14 101.00 56798.67 88888.00 2018-10-23 08:06:51.404 296 11457.14 101.03 56798.66 88888.00 2018-10-23 08:06:51.904 296 11457.09 101.03 56798.60 88888.00 2018-10-23 08:06:52.404 296 11457.10 101.07 56798.67 88888.00 2018-10-23 08:06:52.904 296 11457.07 101.00 56798.58 88888.00 2018-10-23 08:06:53.404 296 11457.00 100.95 56798.51 88888.00 2018-10-23 08:06:53.904 296 11457.00 100.94 56798.47 88888.00 2018-10-23 08:06:54.404 296 11457.03 100.93 56798.43 88888.00 2018-10-23 08:06:54.904 296 11456.92 100.93 56798.39 88888.00 2018-10-23 08:06:55.404 296 11456.91 100.95 56798.38 88888.00 2018-10-23 08:06:55.904 296 11456.89 100.95 56798.35 88888.00 2018-10-23 08:06:56.404 296 11456.78 100.90 56798.25 88888.00 2018-10-23 08:06:56.904 296 11456.77 100.91 56798.24 88888.00 2018-10-23 08:06:57.404 296 11456.75 100.89 56798.24 88888.00 2018-10-23 08:06:58.404 296 11456.72 100.87 56798.18 88888.00 2018-10-23 08:06:58.904 296 11456.70 100.88 56798.16 88888.00 2018-10-23 08:06:59.404 296 11456.61 100.91 56798.18 88888.00 2018-10-23 08:06:59.904 296 11456.56 100.91 56798.13 88888.00 2018-10-23 08:07:00.404 296 11456.63 100.86 56798.15 88888.00 2018-10-23 08:07:00.904 296 11456.60 100.86 56798.11 88888.00 2018-10-23 08:07:01.404 296 11456.60 100.86 56798.11 88888.00 2018-10-23 08:07:01.904 296 11456.62 100.83 56798.11 88888.00 2018-10-23 08:07:02.404 296 11456.54 100.79 56798.09 88888.00 2018-10-23 08:07:02.904 296 11456.53 100.80 56798.04 88888.00 2018-10-23 08:07:03.404 296 11456.55 100.81 56797.94 88888.00 2018-10-23 08:07:03.904 296 11456.43 100.84 56797.93 88888.00 2018-10-23 08:07:04.404 296 11456.39 100.87 56797.89 88888.00 2018-10-23 08:07:04.904 296 11456.43 100.83 56797.86 88888.00 2018-10-23 08:07:05.404 296 11456.33 100.83 56797.87 88888.00 2018-10-23 08:07:05.904 296 11456.37 100.79 56797.89 88888.00 2018-10-23 08:07:06.404 296 11456.41 100.76 56797.86 88888.00 2018-10-23 08:07:06.904 296 11456.36 100.77 56797.85 88888.00 2018-10-23 08:07:07.404 296 11456.35 100.81 56797.86 88888.00 2018-10-23 08:07:07.904 296 11456.36 100.79 56797.78 88888.00 2018-10-23 08:07:08.404 296 11456.27 100.79 56797.77 88888.00 2018-10-23 08:07:08.904 296 11456.27 100.79 56797.79 88888.00 2018-10-23 08:07:09.404 296 11456.31 100.77 56797.77 88888.00 2018-10-23 08:07:09.904 296 11456.27 100.83 56797.77 88888.00 2018-10-23 08:07:10.404 296 11456.31 100.84 56797.73 88888.00 2018-10-23 08:07:10.904 296 11456.23 100.77 56797.67 88888.00 2018-10-23 08:07:11.404 296 11456.19 100.76 56797.65 88888.00 2018-10-23 08:07:11.904 296 11456.21 100.80 56797.66 88888.00 2018-10-23 08:07:12.404 296 11456.24 100.79 56797.65 88888.00 2018-10-23 08:07:12.904 296 11456.20 100.77 56797.61 88888.00 2018-10-23 08:07:13.404 296 11456.16 100.81 56797.65 88888.00 2018-10-23 08:07:13.904 296 11456.13 100.77 56797.61 88888.00 2018-10-23 08:07:14.404 296 11456.01 100.74 56797.62 88888.00 2018-10-23 08:07:14.904 296 11456.06 100.75 56797.59 88888.00 2018-10-23 08:07:15.404 296 11456.09 100.76 56797.54 88888.00 2018-10-23 08:07:15.904 296 11456.09 100.75 56797.53 88888.00 2018-10-23 08:07:16.404 296 11456.05 100.76 56797.52 88888.00 2018-10-23 08:07:16.904 296 11456.00 100.77 56797.54 88888.00 2018-10-23 08:07:17.404 296 11455.95 100.76 56797.55 88888.00 2018-10-23 08:07:17.904 296 11455.98 100.81 56797.53 88888.00 2018-10-23 08:07:18.404 296 11455.99 100.77 56797.52 88888.00 2018-10-23 08:07:18.904 296 11456.00 100.76 56797.49 88888.00 2018-10-23 08:07:19.404 296 11455.98 100.81 56797.51 88888.00 2018-10-23 08:07:19.904 296 11455.96 100.77 56797.49 88888.00 2018-10-23 08:07:20.404 296 11455.98 100.77 56797.47 88888.00 2018-10-23 08:07:20.904 296 11455.96 100.80 56797.42 88888.00 2018-10-23 08:07:21.404 296 11455.95 100.73 56797.44 88888.00 2018-10-23 08:07:21.904 296 11455.79 100.69 56797.51 88888.00 2018-10-23 08:07:22.404 296 11455.81 100.69 56797.47 88888.00 2018-10-23 08:07:22.904 296 11455.86 100.74 56797.48 88888.00 2018-10-23 08:07:23.404 296 11455.82 100.67 56797.40 88888.00 2018-10-23 08:07:23.904 296 11455.82 100.64 56797.39 88888.00 2018-10-23 08:07:24.404 296 11455.89 100.66 56797.42 88888.00 2018-10-23 08:07:24.904 296 11455.78 100.67 56797.36 88888.00 2018-10-23 08:07:25.404 296 11455.79 100.75 56797.34 88888.00 2018-10-23 08:07:25.904 296 11455.77 100.73 56797.35 88888.00 2018-10-23 08:07:26.404 296 11455.71 100.67 56797.41 88888.00 2018-10-23 08:07:26.904 296 11455.73 100.68 56797.41 88888.00 2018-10-23 08:07:27.404 296 11455.72 100.66 56797.38 88888.00 2018-10-23 08:07:27.904 296 11455.71 100.66 56797.34 88888.00 2018-10-23 08:07:28.404 296 11455.75 100.66 56797.36 88888.00 2018-10-23 08:07:28.904 296 11455.70 100.63 56797.38 88888.00 2018-10-23 08:07:29.904 296 11455.61 100.68 56797.36 88888.00 2018-10-23 08:07:30.404 296 11455.60 100.69 56797.36 88888.00 2018-10-23 08:07:30.904 296 11455.63 100.66 56797.36 88888.00 2018-10-23 08:07:31.404 296 11455.70 100.69 56797.36 88888.00 2018-10-23 08:07:31.904 296 11455.74 100.68 56797.39 88888.00 2018-10-23 08:07:32.404 296 11455.64 100.68 56797.36 88888.00 2018-10-23 08:07:32.904 296 11455.65 100.72 56797.34 88888.00 2018-10-23 08:07:33.404 296 11455.60 100.67 56797.39 88888.00 2018-10-23 08:07:33.904 296 11455.63 100.66 56797.41 88888.00 2018-10-23 08:07:34.404 296 11455.68 100.63 56797.42 88888.00 2018-10-23 08:07:34.904 296 11455.72 100.66 56797.41 88888.00 2018-10-23 08:07:35.404 296 11455.72 100.67 56797.42 88888.00 2018-10-23 08:07:35.904 296 11455.73 100.73 56797.46 88888.00 2018-10-23 08:07:36.404 296 11455.74 100.72 56797.48 88888.00 2018-10-23 08:07:36.904 296 11455.81 100.74 56797.47 88888.00 2018-10-23 08:07:37.404 296 11455.77 100.77 56797.48 88888.00 2018-10-23 08:07:37.904 296 11455.68 100.74 56797.48 88888.00 2018-10-23 08:07:38.404 296 11455.64 100.68 56797.45 88888.00 2018-10-23 08:07:38.904 296 11455.65 100.72 56797.44 88888.00 2018-10-23 08:07:39.404 296 11455.63 100.68 56797.45 88888.00 2018-10-23 08:07:39.904 296 11455.61 100.67 56797.46 88888.00 2018-10-23 08:07:40.404 296 11455.67 100.69 56797.46 88888.00 2018-10-23 08:07:40.904 296 11455.68 100.69 56797.51 88888.00 2018-10-23 08:07:41.404 296 11455.70 100.66 56797.46 88888.00 2018-10-23 08:07:41.904 296 11455.77 100.64 56797.45 88888.00 2018-10-23 08:07:42.404 296 11455.71 100.62 56797.48 88888.00 2018-10-23 08:07:42.904 296 11455.60 100.60 56797.45 88888.00 2018-10-23 08:07:43.404 296 11455.57 100.61 56797.45 88888.00 2018-10-23 08:07:43.904 296 11455.65 100.59 56797.41 88888.00 2018-10-23 08:07:44.404 296 11455.61 100.59 56797.39 88888.00 2018-10-23 08:07:44.904 296 11455.70 100.63 56797.41 88888.00 2018-10-23 08:07:45.404 296 11455.60 100.62 56797.41 88888.00 2018-10-23 08:07:45.904 296 11455.50 100.61 56797.41 88888.00 2018-10-23 08:07:46.404 296 11455.59 100.61 56797.48 88888.00 2018-10-23 08:07:46.904 296 11455.68 100.56 56797.51 88888.00 2018-10-23 08:07:47.404 296 11455.67 100.57 56797.47 88888.00 2018-10-23 08:07:47.904 296 11455.63 100.61 56797.48 88888.00 2018-10-23 08:07:48.404 296 11455.54 100.59 56797.47 88888.00 2018-10-23 08:07:48.904 296 11455.54 100.59 56797.45 88888.00 2018-10-23 08:07:49.404 296 11455.68 100.59 56797.45 88888.00 2018-10-23 08:07:49.904 296 11455.71 100.63 56797.49 88888.00 2018-10-23 08:07:50.404 296 11455.59 100.60 56797.52 88888.00 2018-10-23 08:07:50.904 296 11455.60 100.59 56797.51 88888.00 2018-10-23 08:07:51.404 296 11455.68 100.57 56797.48 88888.00 2018-10-23 08:07:51.904 296 11455.67 100.62 56797.49 88888.00 2018-10-23 08:07:52.404 296 11455.75 100.64 56797.49 88888.00 2018-10-23 08:07:52.904 296 11455.78 100.63 56797.57 88888.00 2018-10-23 08:07:53.404 296 11455.77 100.62 56797.54 88888.00 2018-10-23 08:07:53.904 296 11455.77 100.61 56797.51 88888.00 2018-10-23 08:07:54.404 296 11455.78 100.57 56797.52 88888.00 2018-10-23 08:07:54.904 296 11455.75 100.57 56797.53 88888.00 2018-10-23 08:07:55.404 296 11455.77 100.57 56797.59 88888.00 2018-10-23 08:07:55.904 296 11455.80 100.57 56797.59 88888.00 2018-10-23 08:07:56.404 296 11455.79 100.59 56797.61 88888.00 2018-10-23 08:07:56.904 296 11455.80 100.62 56797.64 88888.00 2018-10-23 08:07:57.404 296 11455.85 100.62 56797.71 88888.00 2018-10-23 08:07:57.904 296 11455.81 100.62 56797.73 88888.00 2018-10-23 08:07:58.404 296 11455.99 100.62 56797.71 88888.00 2018-10-23 08:07:58.904 296 11456.06 100.60 56797.67 88888.00 2018-10-23 08:07:59.404 296 11455.92 100.60 56797.65 88888.00 2018-10-23 08:07:59.904 296 11456.03 100.64 56797.70 88888.00 2018-10-23 08:08:00.404 296 11456.07 100.66 56797.66 88888.00 2018-10-23 08:08:00.904 296 11456.01 100.64 56797.72 88888.00 2018-10-23 08:08:01.404 296 11456.05 100.64 56797.74 88888.00 2018-10-23 08:08:01.904 296 11456.13 100.69 56797.78 88888.00 2018-10-23 08:08:02.404 296 11456.19 100.74 56797.81 88888.00 2018-10-23 08:08:02.904 296 11456.26 100.79 56797.81 88888.00 2018-10-23 08:08:03.404 296 11456.22 100.69 56797.77 88888.00 2018-10-23 08:08:03.904 296 11456.09 100.66 56797.80 88888.00 2018-10-23 08:08:04.404 296 11456.29 100.70 56797.85 88888.00 2018-10-23 08:08:04.904 296 11456.42 100.68 56797.85 88888.00 2018-10-23 08:08:05.404 296 11456.36 100.70 56797.89 88888.00 2018-10-23 08:08:05.904 296 11456.40 100.79 56797.91 88888.00 2018-10-23 08:08:06.404 296 11456.49 100.76 56797.94 88888.00 2018-10-23 08:08:06.904 296 11456.46 100.77 56797.96 88888.00 2018-10-23 08:08:07.404 296 11456.56 100.79 56798.02 88888.00 2018-10-23 08:08:07.904 296 11456.65 100.81 56798.11 88888.00 2018-10-23 08:08:08.404 296 11456.63 100.76 56798.11 88888.00 2018-10-23 08:08:08.904 296 11456.69 100.75 56798.09 88888.00 2018-10-23 08:08:09.404 296 11456.75 100.76 56798.15 88888.00 2018-10-23 08:08:09.904 296 11456.74 100.72 56798.20 88888.00 2018-10-23 08:08:10.404 296 11456.81 100.73 56798.23 88888.00 2018-10-23 08:08:11.404 296 11456.85 100.69 56798.24 88888.00 2018-10-23 08:08:11.904 296 11456.86 100.76 56798.30 88888.00 2018-10-23 08:08:12.404 296 11456.96 100.76 56798.37 88888.00 2018-10-23 08:08:12.904 296 11456.96 100.73 56798.37 88888.00 2018-10-23 08:08:13.404 296 11457.03 100.75 56798.45 88888.00 2018-10-23 08:08:13.904 296 11457.13 100.69 56798.48 88888.00 2018-10-23 08:08:14.404 296 11457.10 100.68 56798.57 88888.00 2018-10-23 08:08:14.904 296 11457.20 100.72 56798.57 88888.00 2018-10-23 08:08:15.404 296 11457.28 100.70 56798.58 88888.00 2018-10-23 08:08:15.904 296 11457.24 100.66 56798.62 88888.00 2018-10-23 08:08:16.404 296 11457.28 100.72 56798.66 88888.00 2018-10-23 08:08:16.904 296 11457.39 100.77 56798.68 88888.00 2018-10-23 08:08:17.404 296 11457.34 100.74 56798.67 88888.00 2018-10-23 08:08:17.904 296 11457.42 100.81 56798.69 88888.00 2018-10-23 08:08:18.404 296 11457.48 100.83 56798.67 88888.00 2018-10-23 08:08:18.904 296 11457.52 100.80 56798.69 88888.00 2018-10-23 08:08:19.404 296 11457.54 100.80 56798.77 88888.00 2018-10-23 08:08:19.904 296 11457.59 100.77 56798.76 88888.00 2018-10-23 08:08:20.404 296 11457.55 100.80 56798.81 88888.00 2018-10-23 08:08:21.404 296 11457.66 100.81 56798.77 88888.00 2018-10-23 08:08:21.904 296 11457.60 100.77 56798.80 88888.00 2018-10-23 08:08:22.404 296 11457.67 100.80 56798.79 88888.00 2018-10-23 08:08:22.904 296 11457.75 100.77 56798.77 88888.00 2018-10-23 08:08:23.404 296 11457.72 100.72 56798.87 88888.00 2018-10-23 08:08:23.904 296 11457.74 100.70 56798.89 88888.00 2018-10-23 08:08:24.404 296 11457.79 100.76 56798.83 88888.00 2018-10-23 08:08:24.904 296 11457.81 100.79 56798.80 88888.00 2018-10-23 08:08:25.404 296 11457.88 100.81 56798.94 88888.00 2018-10-23 08:08:25.904 296 11457.97 100.82 56799.01 88888.00 2018-10-23 08:08:26.404 296 11457.97 100.81 56799.06 88888.00 2018-10-23 08:08:26.904 296 11457.95 100.79 56799.05 88888.00 2018-10-23 08:08:27.404 296 11458.03 100.77 56799.05 88888.00 2018-10-23 08:08:27.904 296 11458.03 100.76 56799.05 88888.00 2018-10-23 08:08:28.404 296 11458.06 100.81 56798.99 88888.00 2018-10-23 08:08:28.904 296 11458.18 100.77 56799.01 88888.00 2018-10-23 08:08:29.404 296 11458.10 100.75 56799.01 88888.00 2018-10-23 08:08:29.904 296 11458.16 100.83 56799.07 88888.00 2018-10-23 08:08:30.404 296 11458.27 100.87 56799.06 88888.00 2018-10-23 08:08:30.904 296 11458.20 100.80 56799.08 88888.00 2018-10-23 08:08:31.405 296 11458.23 100.81 56799.08 88888.00 2018-10-23 08:08:31.905 296 11458.31 100.83 56799.07 88888.00 2018-10-23 08:08:32.405 296 11458.24 100.83 56799.12 88888.00 2018-10-23 08:08:32.905 296 11458.23 100.86 56799.11 88888.00 2018-10-23 08:08:33.405 296 11458.34 100.88 56799.14 88888.00 2018-10-23 08:08:33.905 296 11458.36 100.89 56799.13 88888.00 2018-10-23 08:08:34.405 296 11458.36 100.91 56799.15 88888.00 2018-10-23 08:08:34.905 296 11458.42 100.96 56799.14 88888.00 2018-10-23 08:08:35.405 296 11458.34 100.95 56799.14 88888.00 2018-10-23 08:08:35.905 296 11458.42 100.90 56799.15 88888.00 2018-10-23 08:08:36.405 296 11458.49 100.89 56799.21 88888.00 2018-10-23 08:08:36.905 296 11458.44 100.83 56799.22 88888.00 2018-10-23 08:08:37.405 296 11458.49 100.90 56799.20 88888.00 2018-10-23 08:08:37.905 296 11458.57 100.84 56799.22 88888.00 2018-10-23 08:08:38.405 296 11458.51 100.80 56799.21 88888.00 2018-10-23 08:08:38.905 296 11458.50 100.83 56799.25 88888.00 2018-10-23 08:08:39.405 296 11458.52 100.90 56799.22 88888.00 2018-10-23 08:08:39.905 296 11458.45 100.94 56799.22 88888.00 2018-10-23 08:08:40.405 296 11458.48 100.91 56799.21 88888.00 2018-10-23 08:08:40.905 296 11458.56 100.89 56799.22 88888.00 2018-10-23 08:08:41.405 296 11458.53 100.95 56799.19 88888.00 2018-10-23 08:08:41.905 296 11458.52 101.03 56799.16 88888.00 2018-10-23 08:08:42.905 296 11458.60 100.97 56799.15 88888.00 2018-10-23 08:08:43.405 296 11458.55 101.04 56799.22 88888.00 2018-10-23 08:08:43.905 296 11458.65 101.07 56799.21 88888.00 2018-10-23 08:08:44.405 296 11458.64 100.98 56799.24 88888.00 2018-10-23 08:08:44.905 296 11458.60 100.98 56799.29 88888.00 2018-10-23 08:08:45.405 296 11458.67 101.01 56799.31 88888.00 2018-10-23 08:08:45.905 296 11458.64 100.96 56799.26 88888.00 2018-10-23 08:08:46.405 296 11458.65 101.00 56799.28 88888.00 2018-10-23 08:08:46.905 296 11458.69 101.01 56799.27 88888.00 2018-10-23 08:08:47.405 296 11458.65 101.00 56799.22 88888.00 2018-10-23 08:08:47.905 296 11458.66 101.04 56799.27 88888.00 2018-10-23 08:08:48.405 296 11458.72 101.01 56799.27 88888.00 2018-10-23 08:08:48.905 296 11458.72 101.04 56799.29 88888.00 2018-10-23 08:08:49.405 296 11458.65 101.01 56799.27 88888.00 2018-10-23 08:08:49.905 296 11458.70 100.98 56799.27 88888.00 2018-10-23 08:08:50.405 296 11458.70 101.03 56799.25 88888.00 2018-10-23 08:08:50.905 296 11458.72 101.03 56799.21 88888.00 2018-10-23 08:08:51.405 296 11458.81 101.06 56799.21 88888.00 2018-10-23 08:08:51.905 296 11458.80 101.02 56799.21 88888.00 2018-10-23 08:08:53.405 296 11458.86 101.11 56799.16 88888.00 2018-10-23 08:08:53.905 296 11458.81 101.11 56799.15 88888.00 2018-10-23 08:08:54.405 296 11458.87 101.11 56799.13 88888.00 2018-10-23 08:08:54.905 296 11458.93 101.11 56799.14 88888.00 2018-10-23 08:08:55.405 296 11458.87 101.15 56799.13 88888.00 2018-10-23 08:08:55.905 296 11458.91 101.16 56799.21 88888.00 2018-10-23 08:08:56.405 296 11458.87 101.13 56799.19 88888.00 2018-10-23 08:08:56.905 296 11458.86 101.15 56799.16 88888.00 2018-10-23 08:08:57.405 296 11458.88 101.17 56799.15 88888.00 2018-10-23 08:08:57.905 296 11458.88 101.17 56799.21 88888.00 2018-10-23 08:08:58.405 296 11458.92 101.17 56799.24 88888.00 2018-10-23 08:08:58.905 296 11458.94 101.18 56799.25 88888.00 2018-10-23 08:08:59.405 296 11458.97 101.16 56799.22 88888.00 2018-10-23 08:08:59.905 296 11458.91 101.16 56799.24 88888.00 2018-10-23 08:09:00.905 296 11458.99 101.17 56799.21 88888.00 2018-10-23 08:09:01.405 296 11458.93 101.21 56799.24 88888.00 2018-10-23 08:09:01.905 296 11458.90 101.21 56799.26 88888.00 2018-10-23 08:09:02.905 296 11458.83 101.18 56799.16 88888.00 2018-10-23 08:09:03.405 296 11458.88 101.24 56799.16 88888.00 2018-10-23 08:09:03.905 296 11459.02 101.24 56799.18 88888.00 2018-10-23 08:09:04.405 296 11458.98 101.29 56799.14 88888.00 2018-10-23 08:09:04.905 296 11458.97 101.28 56799.11 88888.00 2018-10-23 08:09:05.405 296 11458.98 101.32 56799.05 88888.00 2018-10-23 08:09:05.905 296 11458.91 101.31 56799.03 88888.00 2018-10-23 08:09:06.405 296 11458.92 101.28 56799.00 88888.00 2018-10-23 08:09:06.905 296 11458.93 101.25 56798.95 88888.00 2018-10-23 08:09:07.405 296 11458.93 101.28 56798.96 88888.00 2018-10-23 08:09:07.905 296 11458.95 101.30 56798.89 88888.00 2018-10-23 08:09:08.405 296 11459.01 101.31 56798.90 88888.00 2018-10-23 08:09:08.905 296 11459.00 101.35 56798.96 88888.00 2018-10-23 08:09:09.405 296 11458.98 101.35 56798.99 88888.00 2018-10-23 08:09:09.905 296 11458.97 101.32 56798.95 88888.00 2018-10-23 08:09:10.405 296 11458.92 101.35 56798.94 88888.00 2018-10-23 08:09:10.905 296 11458.97 101.36 56798.95 88888.00 2018-10-23 08:09:11.405 296 11458.97 101.34 56798.95 88888.00 2018-10-23 08:09:11.905 296 11458.94 101.31 56798.84 88888.00 2018-10-23 08:09:12.405 296 11458.97 101.34 56798.86 88888.00 2018-10-23 08:09:12.905 296 11458.99 101.35 56798.87 88888.00 2018-10-23 08:09:13.405 296 11458.97 101.32 56798.89 88888.00 2018-10-23 08:09:13.905 296 11459.01 101.36 56798.88 88888.00 2018-10-23 08:09:14.405 296 11459.04 101.42 56798.88 88888.00 2018-10-23 08:09:14.905 296 11458.98 101.48 56798.87 88888.00 2018-10-23 08:09:15.405 296 11459.00 101.51 56798.83 88888.00 2018-10-23 08:09:15.905 296 11459.02 101.43 56798.82 88888.00 2018-10-23 08:09:16.405 296 11458.97 101.36 56798.80 88888.00 2018-10-23 08:09:16.905 296 11459.00 101.41 56798.87 88888.00 2018-10-23 08:09:17.405 296 11459.06 101.40 56798.86 88888.00 2018-10-23 08:09:17.905 296 11458.99 101.42 56798.83 88888.00 2018-10-23 08:09:18.405 296 11459.02 101.38 56798.82 88888.00 2018-10-23 08:09:18.905 296 11459.01 101.40 56798.82 88888.00 2018-10-23 08:09:19.405 296 11458.98 101.43 56798.84 88888.00 2018-10-23 08:09:19.905 296 11459.05 101.44 56798.89 88888.00 2018-10-23 08:09:20.405 296 11459.05 101.49 56798.89 88888.00 2018-10-23 08:09:20.905 296 11458.98 101.51 56798.88 88888.00 2018-10-23 08:09:21.405 296 11459.05 101.48 56798.86 88888.00 2018-10-23 08:09:21.905 296 11459.08 101.44 56798.82 88888.00 2018-10-23 08:09:22.405 296 11459.04 101.44 56798.83 88888.00 2018-10-23 08:09:22.905 296 11459.06 101.50 56798.86 88888.00 2018-10-23 08:09:23.405 296 11459.10 101.50 56798.82 88888.00 2018-10-23 08:09:23.905 296 11459.04 101.50 56798.81 88888.00 2018-10-23 08:09:24.405 296 11459.04 101.52 56798.88 88888.00 2018-10-23 08:09:24.905 296 11459.10 101.50 56798.87 88888.00 2018-10-23 08:09:25.405 296 11459.05 101.48 56798.81 88888.00 2018-10-23 08:09:25.905 296 11459.07 101.51 56798.77 88888.00 2018-10-23 08:09:26.405 296 11459.05 101.51 56798.81 88888.00 2018-10-23 08:09:26.905 296 11458.98 101.48 56798.79 88888.00 2018-10-23 08:09:27.405 296 11459.01 101.47 56798.76 88888.00 2018-10-23 08:09:27.905 296 11459.04 101.50 56798.79 88888.00 2018-10-23 08:09:28.405 296 11459.02 101.55 56798.81 88888.00 2018-10-23 08:09:28.905 296 11459.05 101.50 56798.82 88888.00 2018-10-23 08:09:29.405 296 11459.04 101.47 56798.83 88888.00 2018-10-23 08:09:29.905 296 11459.00 101.45 56798.81 88888.00 2018-10-23 08:09:30.405 296 11459.01 101.55 56798.76 88888.00 2018-10-23 08:09:30.905 296 11459.05 101.54 56798.79 88888.00 2018-10-23 08:09:31.405 296 11459.10 101.56 56798.75 88888.00 2018-10-23 08:09:31.905 296 11459.10 101.58 56798.79 88888.00 2018-10-23 08:09:32.405 296 11459.05 101.55 56798.80 88888.00 2018-10-23 08:09:32.905 296 11459.02 101.52 56798.82 88888.00 2018-10-23 08:09:33.405 296 11459.05 101.55 56798.80 88888.00 2018-10-23 08:09:34.405 296 11459.05 101.62 56798.80 88888.00 2018-10-23 08:09:34.905 296 11459.11 101.58 56798.80 88888.00 2018-10-23 08:09:35.405 296 11459.18 101.57 56798.79 88888.00 2018-10-23 08:09:35.905 296 11459.13 101.56 56798.77 88888.00 2018-10-23 08:09:36.405 296 11459.15 101.54 56798.77 88888.00 2018-10-23 08:09:36.905 296 11459.17 101.55 56798.74 88888.00 2018-10-23 08:09:37.405 296 11459.11 101.56 56798.77 88888.00 2018-10-23 08:09:37.905 296 11459.12 101.56 56798.83 88888.00 2018-10-23 08:09:38.405 296 11459.12 101.58 56798.81 88888.00 2018-10-23 08:09:38.905 296 11459.11 101.63 56798.80 88888.00 2018-10-23 08:09:39.405 296 11459.07 101.63 56798.80 88888.00 2018-10-23 08:09:39.905 296 11459.11 101.61 56798.76 88888.00 2018-10-23 08:09:40.405 296 11459.08 101.59 56798.84 88888.00 2018-10-23 08:09:40.905 296 11459.12 101.56 56798.92 88888.00 2018-10-23 08:09:41.405 296 11459.10 101.51 56798.97 88888.00 2018-10-23 08:09:41.905 296 11458.98 101.52 56798.99 88888.00 2018-10-23 08:09:42.405 296 11459.00 101.58 56798.96 88888.00 2018-10-23 08:09:42.905 296 11459.02 101.61 56798.96 88888.00 2018-10-23 08:09:43.405 296 11458.94 101.61 56799.01 88888.00 2018-10-23 08:09:44.405 296 11458.99 101.59 56799.08 88888.00 2018-10-23 08:09:44.905 296 11458.91 101.55 56799.09 88888.00 2018-10-23 08:09:45.405 296 11458.93 101.52 56799.15 88888.00 2018-10-23 08:09:45.905 296 11458.98 101.55 56799.19 88888.00 2018-10-23 08:09:46.405 296 11458.90 101.61 56799.16 88888.00 2018-10-23 08:09:46.905 296 11458.97 101.62 56799.18 88888.00 2018-10-23 08:09:47.405 296 11458.88 101.62 56799.21 88888.00 2018-10-23 08:09:47.905 296 11458.78 101.64 56799.20 88888.00 2018-10-23 08:09:48.405 296 11458.77 101.70 56799.22 88888.00 2018-10-23 08:09:48.905 296 11458.78 101.64 56799.16 88888.00 2018-10-23 08:09:49.405 296 11458.70 101.65 56799.16 88888.00 2018-10-23 08:09:49.905 296 11458.72 101.70 56799.16 88888.00 2018-10-23 08:09:50.405 296 11458.70 101.64 56799.18 88888.00 2018-10-23 08:09:50.905 296 11458.64 101.61 56799.16 88888.00 2018-10-23 08:09:51.405 296 11458.67 101.65 56799.18 88888.00 2018-10-23 08:09:51.905 296 11458.65 101.63 56799.16 88888.00 2018-10-23 08:09:52.405 296 11458.57 101.59 56799.15 88888.00 2018-10-23 08:09:52.905 296 11458.57 101.64 56799.15 88888.00 2018-10-23 08:09:53.405 296 11458.56 101.63 56799.13 88888.00 2018-10-23 08:09:53.905 296 11458.44 101.62 56799.16 88888.00 2018-10-23 08:09:54.405 296 11458.46 101.62 56799.14 88888.00 2018-10-23 08:09:54.905 296 11458.44 101.63 56799.05 88888.00 2018-10-23 08:09:55.405 296 11458.36 101.66 56799.05 88888.00 2018-10-23 08:09:55.905 296 11458.38 101.70 56799.08 88888.00 2018-10-23 08:09:56.405 296 11458.36 101.65 56799.05 88888.00 2018-10-23 08:09:56.905 296 11458.30 101.62 56799.02 88888.00 2018-10-23 08:09:57.405 296 11458.27 101.63 56799.00 88888.00 2018-10-23 08:09:57.905 296 11458.17 101.59 56798.97 88888.00 2018-10-23 08:09:58.405 296 11458.11 101.58 56798.99 88888.00 2018-10-23 08:09:58.905 296 11458.15 101.63 56799.06 88888.00 2018-10-23 08:09:59.405 296 11458.14 101.63 56799.01 88888.00 2018-10-23 08:09:59.905 296 11458.06 101.59 56799.06 88888.00 2018-10-23 08:10:00.405 296 11458.04 101.62 56799.08 88888.00 2018-10-23 08:10:00.905 296 11457.95 101.62 56799.02 88888.00 2018-10-23 08:10:01.405 296 11457.87 101.64 56799.00 88888.00 2018-10-23 08:10:01.905 296 11457.89 101.68 56799.01 88888.00 2018-10-23 08:10:02.405 296 11457.88 101.70 56798.97 88888.00 2018-10-23 08:10:02.905 296 11457.76 101.71 56798.99 88888.00 2018-10-23 08:10:03.405 296 11457.79 101.68 56798.99 88888.00 2018-10-23 08:10:03.905 296 11457.81 101.66 56798.96 88888.00 2018-10-23 08:10:04.405 296 11457.67 101.68 56798.93 88888.00 2018-10-23 08:10:04.905 296 11457.66 101.74 56798.88 88888.00 2018-10-23 08:10:06.405 296 11457.65 101.70 56798.83 88888.00 2018-10-23 08:10:06.905 296 11457.66 101.74 56798.80 88888.00 2018-10-23 08:10:07.405 296 11457.52 101.74 56798.84 88888.00 2018-10-23 08:10:07.905 296 11457.52 101.71 56798.81 88888.00 2018-10-23 08:10:08.405 296 11457.48 101.68 56798.80 88888.00 2018-10-23 08:10:08.905 296 11457.41 101.70 56798.77 88888.00 2018-10-23 08:10:09.405 296 11457.47 101.71 56798.75 88888.00 2018-10-23 08:10:09.905 296 11457.46 101.74 56798.70 88888.00 2018-10-23 08:10:10.405 296 11457.37 101.75 56798.70 88888.00 2018-10-23 08:10:10.905 296 11457.32 101.78 56798.71 88888.00 2018-10-23 08:10:11.405 296 11457.35 101.81 56798.67 88888.00 2018-10-23 08:10:11.905 296 11457.33 101.79 56798.58 88888.00 2018-10-23 08:10:12.405 296 11457.32 101.77 56798.58 88888.00 2018-10-23 08:10:12.905 296 11457.30 101.77 56798.57 88888.00 2018-10-23 08:10:13.405 296 11457.30 101.78 56798.55 88888.00 2018-10-23 08:10:13.905 296 11457.30 101.78 56798.54 88888.00 2018-10-23 08:10:14.405 296 11457.26 101.82 56798.50 88888.00 2018-10-23 08:10:14.905 296 11457.18 101.79 56798.54 88888.00 2018-10-23 08:10:16.405 296 11457.13 101.79 56798.39 88888.00 2018-10-23 08:10:16.905 296 11457.16 101.81 56798.39 88888.00 2018-10-23 08:10:17.405 296 11457.13 101.81 56798.44 88888.00 2018-10-23 08:10:17.905 296 11457.10 101.78 56798.47 88888.00 2018-10-23 08:10:18.405 296 11457.09 101.82 56798.39 88888.00 2018-10-23 08:10:18.905 296 11457.09 101.78 56798.41 88888.00 2018-10-23 08:10:19.405 296 11457.00 101.77 56798.38 88888.00 2018-10-23 08:10:19.905 296 11456.97 101.81 56798.35 88888.00 2018-10-23 08:10:20.405 296 11457.00 101.83 56798.34 88888.00 2018-10-23 08:10:20.905 296 11456.98 101.83 56798.31 88888.00 2018-10-23 08:10:21.405 296 11457.02 101.85 56798.29 88888.00 2018-10-23 08:10:21.905 296 11457.00 101.83 56798.31 88888.00 2018-10-23 08:10:22.405 296 11457.00 101.79 56798.35 88888.00 2018-10-23 08:10:22.905 296 11456.97 101.82 56798.37 88888.00 2018-10-23 08:10:23.405 296 11457.00 101.82 56798.39 88888.00 2018-10-23 08:10:23.905 296 11456.96 101.83 56798.37 88888.00 2018-10-23 08:10:24.405 296 11456.93 101.84 56798.30 88888.00 2018-10-23 08:10:24.905 296 11456.95 101.83 56798.30 88888.00 2018-10-23 08:10:25.906 296 11456.93 101.88 56798.22 88888.00 2018-10-23 08:10:26.406 296 11456.93 101.86 56798.20 88888.00 2018-10-23 08:10:26.906 296 11456.77 101.83 56798.29 88888.00 2018-10-23 08:10:27.406 296 11456.79 101.86 56798.31 88888.00 2018-10-23 08:10:27.906 296 11456.78 101.85 56798.37 88888.00 2018-10-23 08:10:28.406 296 11456.71 101.84 56798.35 88888.00 2018-10-23 08:10:28.906 296 11456.77 101.86 56798.28 88888.00 2018-10-23 08:10:29.406 296 11456.79 101.85 56798.31 88888.00 2018-10-23 08:10:29.906 296 11456.71 101.84 56798.32 88888.00 2018-10-23 08:10:30.406 296 11456.75 101.91 56798.26 88888.00 2018-10-23 08:10:30.906 296 11456.81 101.92 56798.30 88888.00 2018-10-23 08:10:31.406 296 11456.75 101.92 56798.23 88888.00 2018-10-23 08:10:31.906 296 11456.72 101.93 56798.31 88888.00 2018-10-23 08:10:32.406 296 11456.77 101.95 56798.31 88888.00 2018-10-23 08:10:32.906 296 11456.78 101.98 56798.26 88888.00 2018-10-23 08:10:33.406 296 11456.81 101.99 56798.26 88888.00 2018-10-23 08:10:33.906 296 11456.88 101.96 56798.19 88888.00 2018-10-23 08:10:34.406 296 11456.79 101.96 56798.17 88888.00 2018-10-23 08:10:34.906 296 11456.84 101.99 56798.17 88888.00 2018-10-23 08:10:35.406 296 11456.89 101.97 56798.17 88888.00 2018-10-23 08:10:35.906 296 11456.90 101.98 56798.19 88888.00 2018-10-23 08:10:36.406 296 11456.93 102.03 56798.18 88888.00 2018-10-23 08:10:36.906 296 11456.90 102.04 56798.16 88888.00 2018-10-23 08:10:37.406 296 11456.90 102.03 56798.20 88888.00 2018-10-23 08:10:37.906 296 11456.96 102.09 56798.20 88888.00 2018-10-23 08:10:38.406 296 11456.95 102.09 56798.25 88888.00 2018-10-23 08:10:38.906 296 11456.90 102.08 56798.24 88888.00 2018-10-23 08:10:39.406 296 11457.02 102.09 56798.20 88888.00 2018-10-23 08:10:39.906 296 11457.00 102.11 56798.18 88888.00 2018-10-23 08:10:40.406 296 11456.93 102.09 56798.22 88888.00 2018-10-23 08:10:40.906 296 11457.02 102.08 56798.20 88888.00 2018-10-23 08:10:41.406 296 11457.07 102.09 56798.22 88888.00 2018-10-23 08:10:41.906 296 11457.03 102.15 56798.23 88888.00 2018-10-23 08:10:42.406 296 11457.07 102.15 56798.23 88888.00 2018-10-23 08:10:42.906 296 11457.12 102.16 56798.17 88888.00 2018-10-23 08:10:43.406 296 11457.07 102.17 56798.22 88888.00 2018-10-23 08:10:43.906 296 11457.12 102.19 56798.23 88888.00 2018-10-23 08:10:44.406 296 11457.19 102.19 56798.19 88888.00 2018-10-23 08:10:44.906 296 11457.14 102.17 56798.20 88888.00 2018-10-23 08:10:45.406 296 11457.16 102.22 56798.18 88888.00 2018-10-23 08:10:45.906 296 11457.20 102.23 56798.17 88888.00 2018-10-23 08:10:46.406 296 11457.25 102.22 56798.18 88888.00 2018-10-23 08:10:46.906 296 11457.27 102.23 56798.16 88888.00 2018-10-23 08:10:47.406 296 11457.26 102.22 56798.18 88888.00 2018-10-23 08:10:47.906 296 11457.27 102.24 56798.17 88888.00 2018-10-23 08:10:48.406 296 11457.30 102.31 56798.13 88888.00 2018-10-23 08:10:48.906 296 11457.33 102.27 56798.16 88888.00 2018-10-23 08:10:49.406 296 11457.28 102.25 56798.18 88888.00 2018-10-23 08:10:49.906 296 11457.35 102.29 56798.18 88888.00 2018-10-23 08:10:50.406 296 11457.38 102.24 56798.15 88888.00 2018-10-23 08:10:50.906 296 11457.35 102.27 56798.17 88888.00 2018-10-23 08:10:51.406 296 11457.40 102.29 56798.13 88888.00 2018-10-23 08:10:51.906 296 11457.46 102.27 56798.11 88888.00 2018-10-23 08:10:52.406 296 11457.44 102.36 56798.10 88888.00 2018-10-23 08:10:52.906 296 11457.48 102.33 56798.16 88888.00 2018-10-23 08:10:53.406 296 11457.48 102.37 56798.18 88888.00 2018-10-23 08:10:53.906 296 11457.45 102.40 56798.12 88888.00 2018-10-23 08:10:54.406 296 11457.47 102.46 56798.12 88888.00 2018-10-23 08:10:54.906 296 11457.56 102.44 56798.17 88888.00 2018-10-23 08:10:55.406 296 11457.59 102.43 56798.19 88888.00 2018-10-23 08:10:55.906 296 11457.58 102.42 56798.20 88888.00 2018-10-23 08:10:56.406 296 11457.65 102.42 56798.18 88888.00 2018-10-23 08:10:57.406 296 11457.69 102.47 56798.24 88888.00 2018-10-23 08:10:57.906 296 11457.70 102.47 56798.17 88888.00 2018-10-23 08:10:58.406 296 11457.65 102.50 56798.13 88888.00 2018-10-23 08:10:58.906 296 11457.67 102.53 56798.16 88888.00 2018-10-23 08:10:59.406 296 11457.76 102.51 56798.17 88888.00 2018-10-23 08:10:59.906 296 11457.75 102.54 56798.17 88888.00 2018-10-23 08:11:00.406 296 11457.73 102.60 56798.16 88888.00 2018-10-23 08:11:00.906 296 11457.69 102.63 56798.16 88888.00 2018-10-23 08:11:01.406 296 11457.66 102.65 56798.16 88888.00 2018-10-23 08:11:01.906 296 11457.72 102.65 56798.22 88888.00 2018-10-23 08:11:02.406 296 11457.74 102.64 56798.22 88888.00 2018-10-23 08:11:02.906 296 11457.70 102.60 56798.18 88888.00 2018-10-23 08:11:03.406 296 11457.81 102.66 56798.20 88888.00 2018-10-23 08:11:03.906 296 11457.89 102.67 56798.18 88888.00 2018-10-23 08:11:04.406 296 11457.80 102.65 56798.22 88888.00 2018-10-23 08:11:04.906 296 11457.85 102.70 56798.24 88888.00 2018-10-23 08:11:05.406 296 11457.89 102.75 56798.18 88888.00 2018-10-23 08:11:05.906 296 11457.88 102.80 56798.12 88888.00 2018-10-23 08:11:06.406 296 11457.94 102.83 56798.17 88888.00 2018-10-23 08:11:06.906 296 11457.95 102.78 56798.15 88888.00 2018-10-23 08:11:07.406 296 11457.89 102.73 56798.20 88888.00 2018-10-23 08:11:07.906 296 11457.94 102.75 56798.18 88888.00 2018-10-23 08:11:08.406 296 11458.00 102.75 56798.19 88888.00 2018-10-23 08:11:08.906 296 11458.01 102.78 56798.19 88888.00 2018-10-23 08:11:09.406 296 11458.01 102.83 56798.13 88888.00 2018-10-23 08:11:09.906 296 11458.02 102.83 56798.12 88888.00 2018-10-23 08:11:10.406 296 11457.99 102.84 56798.20 88888.00 2018-10-23 08:11:10.906 296 11458.03 102.86 56798.18 88888.00 2018-10-23 08:11:11.406 296 11458.11 102.85 56798.20 88888.00 2018-10-23 08:11:11.906 296 11458.06 102.85 56798.20 88888.00 2018-10-23 08:11:12.406 296 11458.09 102.88 56798.23 88888.00 2018-10-23 08:11:12.906 296 11458.14 102.86 56798.25 88888.00 2018-10-23 08:11:13.406 296 11458.04 102.93 56798.26 88888.00 2018-10-23 08:11:13.906 296 11458.14 102.94 56798.20 88888.00 2018-10-23 08:11:14.406 296 11458.15 102.91 56798.15 88888.00 2018-10-23 08:11:14.906 296 11458.13 102.92 56798.13 88888.00 2018-10-23 08:11:15.406 296 11458.14 102.93 56798.18 88888.00 2018-10-23 08:11:15.906 296 11458.22 102.92 56798.16 88888.00 2018-10-23 08:11:16.406 296 11458.21 102.94 56798.19 88888.00 2018-10-23 08:11:16.906 296 11458.22 102.95 56798.15 88888.00 2018-10-23 08:11:17.406 296 11458.29 102.94 56798.18 88888.00 2018-10-23 08:11:17.906 296 11458.28 102.97 56798.19 88888.00 2018-10-23 08:11:18.406 296 11458.27 103.05 56798.22 88888.00 2018-10-23 08:11:18.906 296 11458.30 103.05 56798.23 88888.00 2018-10-23 08:11:19.406 296 11458.27 103.11 56798.22 88888.00 2018-10-23 08:11:19.906 296 11458.35 103.13 56798.20 88888.00 2018-10-23 08:11:20.406 296 11458.35 103.13 56798.17 88888.00 2018-10-23 08:11:20.906 296 11458.36 103.11 56798.22 88888.00 2018-10-23 08:11:21.406 296 11458.45 103.09 56798.22 88888.00 2018-10-23 08:11:21.906 296 11458.42 103.13 56798.19 88888.00 2018-10-23 08:11:22.406 296 11458.37 103.17 56798.17 88888.00 2018-10-23 08:11:22.906 296 11458.46 103.18 56798.11 88888.00 2018-10-23 08:11:23.406 296 11458.48 103.15 56798.11 88888.00 2018-10-23 08:11:23.906 296 11458.43 103.14 56798.12 88888.00 2018-10-23 08:11:24.406 296 11458.42 103.15 56798.13 88888.00 2018-10-23 08:11:24.906 296 11458.44 103.15 56798.12 88888.00 2018-10-23 08:11:25.406 296 11458.44 103.17 56798.09 88888.00 2018-10-23 08:11:25.906 296 11458.45 103.15 56798.06 88888.00 2018-10-23 08:11:26.406 296 11458.44 103.18 56798.03 88888.00 2018-10-23 08:11:26.906 296 11458.43 103.19 56798.03 88888.00 2018-10-23 08:11:27.406 296 11458.45 103.22 56798.03 88888.00 2018-10-23 08:11:27.906 296 11458.51 103.21 56798.04 88888.00 2018-10-23 08:11:28.906 296 11458.51 103.25 56798.06 88888.00 2018-10-23 08:11:29.406 296 11458.53 103.26 56798.02 88888.00 2018-10-23 08:11:29.906 296 11458.51 103.26 56798.04 88888.00 2018-10-23 08:11:30.406 296 11458.57 103.22 56798.10 88888.00 2018-10-23 08:11:30.906 296 11458.63 103.20 56798.12 88888.00 2018-10-23 08:11:31.406 296 11458.57 103.21 56798.11 88888.00 2018-10-23 08:11:31.906 296 11458.63 103.25 56798.10 88888.00 2018-10-23 08:11:32.406 296 11458.65 103.21 56798.10 88888.00 2018-10-23 08:11:32.906 296 11458.59 103.17 56798.09 88888.00 2018-10-23 08:11:33.406 296 11458.63 103.21 56798.15 88888.00 2018-10-23 08:11:33.906 296 11458.67 103.21 56798.15 88888.00 2018-10-23 08:11:34.406 296 11458.62 103.25 56798.11 88888.00 2018-10-23 08:11:34.906 296 11458.71 103.22 56798.11 88888.00 2018-10-23 08:11:35.406 296 11458.73 103.24 56798.13 88888.00 2018-10-23 08:11:35.906 296 11458.69 103.31 56798.15 88888.00 2018-10-23 08:11:36.906 296 11458.70 103.28 56798.13 88888.00 2018-10-23 08:11:37.406 296 11458.67 103.27 56798.15 88888.00 2018-10-23 08:11:37.906 296 11458.73 103.26 56798.15 88888.00 2018-10-23 08:11:38.406 296 11458.70 103.26 56798.09 88888.00 2018-10-23 08:11:38.906 296 11458.70 103.32 56798.09 88888.00 2018-10-23 08:11:39.406 296 11458.77 103.31 56798.11 88888.00 2018-10-23 08:11:39.906 296 11458.72 103.32 56798.10 88888.00 2018-10-23 08:11:40.406 296 11458.72 103.36 56798.09 88888.00 2018-10-23 08:11:40.906 296 11458.80 103.35 56798.07 88888.00 2018-10-23 08:11:41.406 296 11458.79 103.32 56798.04 88888.00 2018-10-23 08:11:41.906 296 11458.72 103.31 56798.03 88888.00 2018-10-23 08:11:42.406 296 11458.77 103.34 56798.04 88888.00 2018-10-23 08:11:42.906 296 11458.73 103.39 56798.11 88888.00 2018-10-23 08:11:43.406 296 11458.70 103.38 56798.13 88888.00 2018-10-23 08:11:43.906 296 11458.74 103.39 56798.10 88888.00 2018-10-23 08:11:44.406 296 11458.71 103.35 56798.07 88888.00 2018-10-23 08:11:44.906 296 11458.71 103.32 56798.12 88888.00 2018-10-23 08:11:45.406 296 11458.78 103.35 56798.13 88888.00 2018-10-23 08:11:45.906 296 11458.78 103.35 56798.19 88888.00 2018-10-23 08:11:46.406 296 11458.69 103.34 56798.23 88888.00 2018-10-23 08:11:46.906 296 11458.66 103.33 56798.20 88888.00 2018-10-23 08:11:47.406 296 11458.65 103.32 56798.18 88888.00 2018-10-23 08:11:47.906 296 11458.63 103.33 56798.20 88888.00 2018-10-23 08:11:48.406 296 11458.70 103.35 56798.20 88888.00 2018-10-23 08:11:48.906 296 11458.62 103.35 56798.20 88888.00 2018-10-23 08:11:49.406 296 11458.59 103.28 56798.15 88888.00 2018-10-23 08:11:49.906 296 11458.70 103.29 56798.13 88888.00 2018-10-23 08:11:50.406 296 11458.59 103.28 56798.13 88888.00 2018-10-23 08:11:50.906 296 11458.53 103.34 56798.13 88888.00 2018-10-23 08:11:51.406 296 11458.64 103.35 56798.12 88888.00 2018-10-23 08:11:51.906 296 11458.64 103.39 56798.16 88888.00 2018-10-23 08:11:52.406 296 11458.62 103.36 56798.17 88888.00 2018-10-23 08:11:52.906 296 11458.65 103.34 56798.17 88888.00 2018-10-23 08:11:53.406 296 11458.62 103.35 56798.16 88888.00 2018-10-23 08:11:53.906 296 11458.56 103.39 56798.10 88888.00 2018-10-23 08:11:54.406 296 11458.60 103.35 56798.11 88888.00 2018-10-23 08:11:54.906 296 11458.52 103.36 56798.09 88888.00 2018-10-23 08:11:55.406 296 11458.50 103.38 56798.10 88888.00 2018-10-23 08:11:55.906 296 11458.52 103.40 56798.16 88888.00 2018-10-23 08:11:56.406 296 11458.44 103.38 56798.06 88888.00 2018-10-23 08:11:56.906 296 11458.39 103.36 56798.09 88888.00 2018-10-23 08:11:57.406 296 11458.43 103.35 56798.09 88888.00 2018-10-23 08:11:57.906 296 11458.37 103.34 56798.06 88888.00 2018-10-23 08:11:58.406 296 11458.31 103.36 56798.03 88888.00 2018-10-23 08:11:58.906 296 11458.36 103.36 56798.00 88888.00 2018-10-23 08:11:59.406 296 11458.34 103.32 56797.96 88888.00 2018-10-23 08:11:59.906 296 11458.25 103.38 56797.92 88888.00 2018-10-23 08:12:00.406 296 11458.30 103.34 56797.90 88888.00 2018-10-23 08:12:00.906 296 11458.22 103.35 56797.84 88888.00 2018-10-23 08:12:01.406 296 11458.16 103.36 56797.83 88888.00 2018-10-23 08:12:01.906 296 11458.16 103.29 56797.83 88888.00 2018-10-23 08:12:02.406 296 11458.14 103.26 56797.84 88888.00 2018-10-23 08:12:02.906 296 11458.07 103.31 56797.86 88888.00 2018-10-23 08:12:03.406 296 11458.08 103.36 56797.89 88888.00 2018-10-23 08:12:03.906 296 11458.03 103.34 56797.83 88888.00 2018-10-23 08:12:04.406 296 11458.03 103.33 56797.79 88888.00 2018-10-23 08:12:04.906 296 11458.01 103.38 56797.75 88888.00 2018-10-23 08:12:05.406 296 11457.93 103.39 56797.71 88888.00 2018-10-23 08:12:05.906 296 11457.93 103.40 56797.73 88888.00 2018-10-23 08:12:06.406 296 11458.01 103.39 56797.70 88888.00 2018-10-23 08:12:06.906 296 11457.89 103.41 56797.64 88888.00 2018-10-23 08:12:07.406 296 11457.83 103.45 56797.60 88888.00 2018-10-23 08:12:07.906 296 11457.87 103.42 56797.57 88888.00 2018-10-23 08:12:08.406 296 11457.76 103.40 56797.52 88888.00 2018-10-23 08:12:08.906 296 11457.69 103.40 56797.51 88888.00 2018-10-23 08:12:09.406 296 11457.82 103.47 56797.49 88888.00 2018-10-23 08:12:10.406 296 11457.67 103.48 56797.40 88888.00 2018-10-23 08:12:10.906 296 11457.68 103.49 56797.47 88888.00 2018-10-23 08:12:11.406 296 11457.62 103.51 56797.41 88888.00 2018-10-23 08:12:11.906 296 11457.63 103.52 56797.35 88888.00 2018-10-23 08:12:12.406 296 11457.61 103.49 56797.30 88888.00 2018-10-23 08:12:12.906 296 11457.54 103.52 56797.27 88888.00 2018-10-23 08:12:13.406 296 11457.53 103.56 56797.25 88888.00 2018-10-23 08:12:13.906 296 11457.54 103.59 56797.29 88888.00 2018-10-23 08:12:14.406 296 11457.48 103.53 56797.26 88888.00 2018-10-23 08:12:14.906 296 11457.46 103.54 56797.26 88888.00 2018-10-23 08:12:15.406 296 11457.49 103.56 56797.25 88888.00 2018-10-23 08:12:15.906 296 11457.44 103.54 56797.16 88888.00 2018-10-23 08:12:16.406 296 11457.41 103.54 56797.14 88888.00 2018-10-23 08:12:16.906 296 11457.41 103.53 56797.14 88888.00 2018-10-23 08:12:17.406 296 11457.35 103.51 56797.13 88888.00 2018-10-23 08:12:17.906 296 11457.33 103.54 56797.07 88888.00 2018-10-23 08:12:18.406 296 11457.35 103.55 56797.08 88888.00 2018-10-23 08:12:18.906 296 11457.25 103.58 56797.10 88888.00 2018-10-23 08:12:19.406 296 11457.30 103.61 56797.09 88888.00 2018-10-23 08:12:19.906 296 11457.32 103.60 56797.04 88888.00 2018-10-23 08:12:20.406 296 11457.23 103.55 56797.06 88888.00 2018-10-23 08:12:20.906 296 11457.25 103.59 56797.07 88888.00 2018-10-23 08:12:21.406 296 11457.27 103.55 56797.07 88888.00 2018-10-23 08:12:21.906 296 11457.14 103.53 56797.04 88888.00 2018-10-23 08:12:22.406 296 11457.16 103.55 56797.03 88888.00 2018-10-23 08:12:22.906 296 11457.18 103.61 56796.96 88888.00 2018-10-23 08:12:23.406 296 11457.21 103.60 56796.91 88888.00 2018-10-23 08:12:23.906 296 11457.19 103.59 56796.90 88888.00 2018-10-23 08:12:24.406 296 11457.17 103.61 56796.90 88888.00 2018-10-23 08:12:24.906 296 11457.11 103.62 56796.85 88888.00 2018-10-23 08:12:25.406 296 11457.11 103.62 56796.78 88888.00 2018-10-23 08:12:25.906 296 11457.09 103.62 56796.76 88888.00 2018-10-23 08:12:26.406 296 11457.05 103.62 56796.72 88888.00 2018-10-23 08:12:26.906 296 11457.06 103.66 56796.75 88888.00 2018-10-23 08:12:27.406 296 11457.06 103.62 56796.77 88888.00 2018-10-23 08:12:27.906 296 11457.00 103.61 56796.75 88888.00 2018-10-23 08:12:28.406 296 11457.02 103.66 56796.69 88888.00 2018-10-23 08:12:28.906 296 11457.02 103.66 56796.67 88888.00 2018-10-23 08:12:29.406 296 11456.96 103.69 56796.68 88888.00 2018-10-23 08:12:29.906 296 11456.97 103.70 56796.67 88888.00 2018-10-23 08:12:30.406 296 11456.93 103.72 56796.62 88888.00 2018-10-23 08:12:30.906 296 11456.84 103.72 56796.62 88888.00 2018-10-23 08:12:31.406 296 11456.92 103.75 56796.69 88888.00 2018-10-23 08:12:31.906 296 11456.96 103.73 56796.69 88888.00 2018-10-23 08:12:32.406 296 11456.89 103.74 56796.67 88888.00 2018-10-23 08:12:32.906 296 11456.85 103.75 56796.61 88888.00 2018-10-23 08:12:33.406 296 11456.92 103.77 56796.65 88888.00 2018-10-23 08:12:33.906 296 11456.86 103.75 56796.64 88888.00 2018-10-23 08:12:34.406 296 11456.92 103.75 56796.59 88888.00 2018-10-23 08:12:34.906 296 11456.88 103.80 56796.61 88888.00 2018-10-23 08:12:35.407 296 11456.82 103.79 56796.64 88888.00 2018-10-23 08:12:35.907 296 11456.84 103.80 56796.67 88888.00 2018-10-23 08:12:36.407 296 11456.84 103.76 56796.61 88888.00 2018-10-23 08:12:36.907 296 11456.82 103.76 56796.55 88888.00 2018-10-23 08:12:37.407 296 11456.86 103.80 56796.53 88888.00 2018-10-23 08:12:37.907 296 11456.89 103.81 56796.57 88888.00 2018-10-23 08:12:38.407 296 11456.83 103.76 56796.62 88888.00 2018-10-23 08:12:38.907 296 11456.93 103.77 56796.58 88888.00 2018-10-23 08:12:39.407 296 11456.96 103.81 56796.59 88888.00 2018-10-23 08:12:39.907 296 11456.91 103.80 56796.59 88888.00 2018-10-23 08:12:40.407 296 11456.96 103.83 56796.57 88888.00 2018-10-23 08:12:40.907 296 11456.98 103.82 56796.53 88888.00 2018-10-23 08:12:41.907 296 11456.95 103.87 56796.58 88888.00 2018-10-23 08:12:42.407 296 11456.98 103.83 56796.53 88888.00 2018-10-23 08:12:42.907 296 11456.92 103.81 56796.49 88888.00 2018-10-23 08:12:43.407 296 11456.96 103.85 56796.48 88888.00 2018-10-23 08:12:43.907 296 11457.00 103.82 56796.52 88888.00 2018-10-23 08:12:44.407 296 11457.00 103.86 56796.58 88888.00 2018-10-23 08:12:44.907 296 11457.00 103.88 56796.53 88888.00 2018-10-23 08:12:45.407 296 11457.02 103.88 56796.53 88888.00 2018-10-23 08:12:45.907 296 11456.91 103.89 56796.50 88888.00 2018-10-23 08:12:46.407 296 11456.97 103.94 56796.52 88888.00 2018-10-23 08:12:46.907 296 11457.00 103.88 56796.51 88888.00 2018-10-23 08:12:47.407 296 11456.93 103.89 56796.44 88888.00 2018-10-23 08:12:47.907 296 11456.98 103.90 56796.45 88888.00 2018-10-23 08:12:48.407 296 11457.06 103.92 56796.44 88888.00 2018-10-23 08:12:48.907 296 11457.02 103.96 56796.45 88888.00 2018-10-23 08:12:49.907 296 11457.07 103.97 56796.48 88888.00 2018-10-23 08:12:50.407 296 11457.00 103.96 56796.49 88888.00 2018-10-23 08:12:50.907 296 11457.03 103.95 56796.51 88888.00 2018-10-23 08:12:51.907 296 11457.05 104.02 56796.52 88888.00 2018-10-23 08:12:52.407 296 11457.07 104.01 56796.51 88888.00 2018-10-23 08:12:52.907 296 11457.06 103.99 56796.50 88888.00 2018-10-23 08:12:53.407 296 11457.05 103.97 56796.50 88888.00 2018-10-23 08:12:53.907 296 11457.10 103.99 56796.51 88888.00 2018-10-23 08:12:54.407 296 11457.11 103.97 56796.50 88888.00 2018-10-23 08:12:54.907 296 11457.10 104.04 56796.51 88888.00 2018-10-23 08:12:55.407 296 11457.19 104.06 56796.52 88888.00 2018-10-23 08:12:55.907 296 11457.23 104.06 56796.53 88888.00 2018-10-23 08:12:56.407 296 11457.20 104.04 56796.46 88888.00 2018-10-23 08:12:56.907 296 11457.20 104.06 56796.42 88888.00 2018-10-23 08:12:57.407 296 11457.17 104.06 56796.42 88888.00 2018-10-23 08:12:57.907 296 11457.14 104.13 56796.36 88888.00 2018-10-23 08:12:58.407 296 11457.25 104.15 56796.35 88888.00 2018-10-23 08:12:58.907 296 11457.31 104.14 56796.37 88888.00 2018-10-23 08:12:59.907 296 11457.28 104.15 56796.39 88888.00 2018-10-23 08:13:00.407 296 11457.31 104.13 56796.40 88888.00 2018-10-23 08:13:00.907 296 11457.30 104.08 56796.38 88888.00 2018-10-23 08:13:01.407 296 11457.34 104.16 56796.38 88888.00 2018-10-23 08:13:01.907 296 11457.37 104.15 56796.31 88888.00 2018-10-23 08:13:02.407 296 11457.33 104.15 56796.31 88888.00 2018-10-23 08:13:02.907 296 11457.38 104.17 56796.33 88888.00 2018-10-23 08:13:03.407 296 11457.45 104.15 56796.29 88888.00 2018-10-23 08:13:03.907 296 11457.46 104.20 56796.29 88888.00 2018-10-23 08:13:04.407 296 11457.54 104.22 56796.31 88888.00 2018-10-23 08:13:04.907 296 11457.54 104.22 56796.31 88888.00 2018-10-23 08:13:05.407 296 11457.53 104.22 56796.32 88888.00 2018-10-23 08:13:05.907 296 11457.63 104.26 56796.31 88888.00 2018-10-23 08:13:06.407 296 11457.70 104.31 56796.31 88888.00 2018-10-23 08:13:06.907 296 11457.66 104.34 56796.38 88888.00 2018-10-23 08:13:07.407 296 11457.70 104.35 56796.40 88888.00 2018-10-23 08:13:07.907 296 11457.70 104.33 56796.39 88888.00 2018-10-23 08:13:08.407 296 11457.69 104.30 56796.36 88888.00 2018-10-23 08:13:08.907 296 11457.75 104.34 56796.37 88888.00 2018-10-23 08:13:09.407 296 11457.73 104.33 56796.42 88888.00 2018-10-23 08:13:09.907 296 11457.72 104.36 56796.43 88888.00 2018-10-23 08:13:10.407 296 11457.79 104.34 56796.45 88888.00 2018-10-23 08:13:10.907 296 11457.81 104.35 56796.43 88888.00 2018-10-23 08:13:11.407 296 11457.82 104.41 56796.42 88888.00 2018-10-23 08:13:11.907 296 11457.89 104.41 56796.48 88888.00 2018-10-23 08:13:12.407 296 11457.89 104.40 56796.48 88888.00 2018-10-23 08:13:12.907 296 11457.87 104.40 56796.46 88888.00 2018-10-23 08:13:13.407 296 11457.86 104.42 56796.50 88888.00 2018-10-23 08:13:13.907 296 11457.82 104.38 56796.50 88888.00 2018-10-23 08:13:14.407 296 11457.87 104.43 56796.52 88888.00 2018-10-23 08:13:14.907 296 11457.97 104.42 56796.57 88888.00 2018-10-23 08:13:15.407 296 11457.89 104.48 56796.51 88888.00 2018-10-23 08:13:15.907 296 11457.86 104.53 56796.50 88888.00 2018-10-23 08:13:16.407 296 11457.96 104.64 56796.52 88888.00 2018-10-23 08:13:16.907 296 11457.96 104.57 56796.56 88888.00 2018-10-23 08:13:17.407 296 11457.94 104.55 56796.55 88888.00 2018-10-23 08:13:17.907 296 11458.01 104.53 56796.44 88888.00 2018-10-23 08:13:18.407 296 11458.00 104.44 56796.45 88888.00 2018-10-23 08:13:18.907 296 11457.95 104.44 56796.49 88888.00 2018-10-23 08:13:19.407 296 11458.02 104.44 56796.50 88888.00 2018-10-23 08:13:19.907 296 11457.97 104.43 56796.50 88888.00 2018-10-23 08:13:20.407 296 11457.96 104.49 56796.50 88888.00 2018-10-23 08:13:20.907 296 11458.06 104.53 56796.52 88888.00 2018-10-23 08:13:21.407 296 11458.06 104.48 56796.57 88888.00 2018-10-23 08:13:21.907 296 11458.04 104.48 56796.52 88888.00 2018-10-23 08:13:22.407 296 11458.07 104.51 56796.51 88888.00 2018-10-23 08:13:23.407 296 11458.02 104.54 56796.51 88888.00 2018-10-23 08:13:23.907 296 11458.09 104.57 56796.50 88888.00 2018-10-23 08:13:24.407 296 11458.10 104.54 56796.44 88888.00 2018-10-23 08:13:24.907 296 11458.11 104.51 56796.50 88888.00 2018-10-23 08:13:25.407 296 11458.16 104.53 56796.48 88888.00 2018-10-23 08:13:25.907 296 11458.03 104.53 56796.45 88888.00 2018-10-23 08:13:26.407 296 11457.99 104.53 56796.44 88888.00 2018-10-23 08:13:26.907 296 11458.09 104.56 56796.43 88888.00 2018-10-23 08:13:27.407 296 11458.04 104.56 56796.40 88888.00 2018-10-23 08:13:27.907 296 11458.02 104.54 56796.43 88888.00 2018-10-23 08:13:28.407 296 11458.10 104.54 56796.40 88888.00 2018-10-23 08:13:28.907 296 11458.09 104.57 56796.39 88888.00 2018-10-23 08:13:29.407 296 11458.04 104.62 56796.40 88888.00 2018-10-23 08:13:29.907 296 11458.08 104.63 56796.43 88888.00 2018-10-23 08:13:30.407 296 11458.07 104.58 56796.46 88888.00 2018-10-23 08:13:30.907 296 11458.00 104.55 56796.43 88888.00 2018-10-23 08:13:31.407 296 11458.07 104.54 56796.45 88888.00 2018-10-23 08:13:31.907 296 11458.08 104.57 56796.45 88888.00 2018-10-23 08:13:32.407 296 11458.08 104.61 56796.48 88888.00 2018-10-23 08:13:32.907 296 11458.18 104.60 56796.51 88888.00 2018-10-23 08:13:33.407 296 11458.04 104.58 56796.51 88888.00 2018-10-23 08:13:33.907 296 11458.06 104.63 56796.49 88888.00 2018-10-23 08:13:34.407 296 11458.11 104.62 56796.50 88888.00 2018-10-23 08:13:34.907 296 11457.97 104.60 56796.56 88888.00 2018-10-23 08:13:35.407 296 11457.94 104.62 56796.63 88888.00 2018-10-23 08:13:35.907 296 11457.96 104.64 56796.61 88888.00 2018-10-23 08:13:36.407 296 11457.96 104.61 56796.64 88888.00 2018-10-23 08:13:36.907 296 11457.99 104.62 56796.67 88888.00 2018-10-23 08:13:37.407 296 11458.02 104.64 56796.67 88888.00 2018-10-23 08:13:37.907 296 11457.97 104.65 56796.65 88888.00 2018-10-23 08:13:38.407 296 11457.90 104.69 56796.67 88888.00 2018-10-23 08:13:38.907 296 11457.93 104.70 56796.71 88888.00 2018-10-23 08:13:39.407 296 11457.95 104.75 56796.71 88888.00 2018-10-23 08:13:39.907 296 11457.94 104.74 56796.67 88888.00 2018-10-23 08:13:40.407 296 11457.99 104.72 56796.68 88888.00 2018-10-23 08:13:40.907 296 11457.90 104.74 56796.74 88888.00 2018-10-23 08:13:41.407 296 11457.88 104.74 56796.81 88888.00 2018-10-23 08:13:41.907 296 11457.99 104.76 56796.80 88888.00 2018-10-23 08:13:42.407 296 11457.99 104.72 56796.74 88888.00 2018-10-23 08:13:42.907 296 11457.99 104.75 56796.72 88888.00 2018-10-23 08:13:43.407 296 11457.97 104.72 56796.69 88888.00 2018-10-23 08:13:43.907 296 11457.95 104.71 56796.70 88888.00 2018-10-23 08:13:44.407 296 11457.94 104.72 56796.75 88888.00 2018-10-23 08:13:44.907 296 11458.00 104.72 56796.72 88888.00 2018-10-23 08:13:45.407 296 11458.02 104.76 56796.68 88888.00 2018-10-23 08:13:45.907 296 11458.01 104.85 56796.69 88888.00 2018-10-23 08:13:46.407 296 11457.99 104.92 56796.78 88888.00 2018-10-23 08:13:46.907 296 11457.97 104.92 56796.75 88888.00 2018-10-23 08:13:47.407 296 11457.96 104.82 56796.80 88888.00 2018-10-23 08:13:47.907 296 11458.07 104.81 56796.85 88888.00 2018-10-23 08:13:48.407 296 11458.04 104.79 56796.88 88888.00 2018-10-23 08:13:48.907 296 11457.97 104.88 56796.90 88888.00 2018-10-23 08:13:49.407 296 11458.02 104.90 56796.88 88888.00 2018-10-23 08:13:49.907 296 11458.04 104.82 56796.88 88888.00 2018-10-23 08:13:50.407 296 11458.10 104.88 56796.88 88888.00 2018-10-23 08:13:50.907 296 11458.10 104.90 56796.88 88888.00 2018-10-23 08:13:51.407 296 11458.07 104.92 56796.88 88888.00 2018-10-23 08:13:51.907 296 11458.09 104.90 56796.94 88888.00 2018-10-23 08:13:52.407 296 11458.16 104.91 56796.94 88888.00 2018-10-23 08:13:52.907 296 11458.11 104.90 56796.96 88888.00 2018-10-23 08:13:53.407 296 11458.13 104.90 56796.95 88888.00 2018-10-23 08:13:53.907 296 11458.22 104.94 56796.97 88888.00 2018-10-23 08:13:54.407 296 11458.23 104.96 56796.98 88888.00 2018-10-23 08:13:54.907 296 11458.21 104.95 56796.96 88888.00 2018-10-23 08:13:55.407 296 11458.24 104.92 56796.98 88888.00 2018-10-23 08:13:55.907 296 11458.23 104.94 56797.03 88888.00 2018-10-23 08:13:56.407 296 11458.27 104.98 56797.06 88888.00 2018-10-23 08:13:56.907 296 11458.41 105.03 56797.08 88888.00 2018-10-23 08:13:57.407 296 11458.38 105.03 56797.08 88888.00 2018-10-23 08:13:57.907 296 11458.38 105.08 56797.10 88888.00 2018-10-23 08:13:58.407 296 11458.49 105.04 56797.09 88888.00 2018-10-23 08:13:58.907 296 11458.41 105.04 56797.13 88888.00 2018-10-23 08:13:59.407 296 11458.35 105.04 56797.12 88888.00 2018-10-23 08:13:59.907 296 11458.44 105.08 56797.16 88888.00 2018-10-23 08:14:00.407 296 11458.43 105.10 56797.25 88888.00 2018-10-23 08:14:00.907 296 11458.44 105.17 56797.17 88888.00 2018-10-23 08:14:01.407 296 11458.57 105.17 56797.21 88888.00 2018-10-23 08:14:01.907 296 11458.52 105.13 56797.26 88888.00 2018-10-23 08:14:02.407 296 11458.52 105.17 56797.28 88888.00 2018-10-23 08:14:02.907 296 11458.60 105.22 56797.30 88888.00 2018-10-23 08:14:03.407 296 11458.57 105.17 56797.25 88888.00 2018-10-23 08:14:03.907 296 11458.53 105.18 56797.25 88888.00 2018-10-23 08:14:04.907 296 11458.65 105.23 56797.36 88888.00 2018-10-23 08:14:05.407 296 11458.65 105.26 56797.40 88888.00 2018-10-23 08:14:05.907 296 11458.74 105.29 56797.38 88888.00 2018-10-23 08:14:06.407 296 11458.80 105.25 56797.38 88888.00 2018-10-23 08:14:06.907 296 11458.78 105.32 56797.52 88888.00 2018-10-23 08:14:07.407 296 11458.87 105.35 56797.49 88888.00 2018-10-23 08:14:07.907 296 11458.85 105.40 56797.49 88888.00 2018-10-23 08:14:08.407 296 11458.87 105.39 56797.54 88888.00 2018-10-23 08:14:08.907 296 11458.95 105.40 56797.54 88888.00 2018-10-23 08:14:09.407 296 11458.88 105.39 56797.52 88888.00 2018-10-23 08:14:09.907 296 11458.83 105.44 56797.52 88888.00 2018-10-23 08:14:10.407 296 11458.88 105.47 56797.55 88888.00 2018-10-23 08:14:10.907 296 11458.87 105.46 56797.61 88888.00 2018-10-23 08:14:11.407 296 11458.84 105.49 56797.64 88888.00 2018-10-23 08:14:11.907 296 11458.91 105.49 56797.59 88888.00 2018-10-23 08:14:12.407 296 11458.95 105.43 56797.57 88888.00 2018-10-23 08:14:12.907 296 11458.97 105.50 56797.57 88888.00 2018-10-23 08:14:13.407 296 11459.01 105.52 56797.58 88888.00 2018-10-23 08:14:13.907 296 11458.95 105.45 56797.61 88888.00 2018-10-23 08:14:14.407 296 11458.95 105.45 56797.59 88888.00 2018-10-23 08:14:14.907 296 11459.07 105.50 56797.58 88888.00 2018-10-23 08:14:15.407 296 11458.99 105.49 56797.58 88888.00 2018-10-23 08:14:15.907 296 11459.00 105.50 56797.51 88888.00 2018-10-23 08:14:16.407 296 11459.04 105.52 56797.51 88888.00 2018-10-23 08:14:16.907 296 11458.97 105.52 56797.53 88888.00 2018-10-23 08:14:17.407 296 11458.95 105.49 56797.58 88888.00 2018-10-23 08:14:17.907 296 11459.08 105.53 56797.59 88888.00 2018-10-23 08:14:18.407 296 11458.98 105.56 56797.62 88888.00 2018-10-23 08:14:18.907 296 11458.97 105.55 56797.64 88888.00 2018-10-23 08:14:19.407 296 11459.06 105.53 56797.64 88888.00 2018-10-23 08:14:19.907 296 11459.00 105.50 56797.67 88888.00 2018-10-23 08:14:20.407 296 11459.00 105.52 56797.72 88888.00 2018-10-23 08:14:20.907 296 11459.07 105.55 56797.71 88888.00 2018-10-23 08:14:21.407 296 11459.04 105.51 56797.72 88888.00 2018-10-23 08:14:21.907 296 11458.97 105.55 56797.71 88888.00 2018-10-23 08:14:22.407 296 11459.02 105.57 56797.67 88888.00 2018-10-23 08:14:22.907 296 11459.00 105.63 56797.60 88888.00 2018-10-23 08:14:23.407 296 11459.04 105.63 56797.62 88888.00 2018-10-23 08:14:23.907 296 11459.15 105.63 56797.72 88888.00 2018-10-23 08:14:24.407 296 11459.11 105.64 56797.78 88888.00 2018-10-23 08:14:24.907 296 11459.10 105.70 56797.74 88888.00 2018-10-23 08:14:25.407 296 11459.14 105.71 56797.73 88888.00 2018-10-23 08:14:25.907 296 11459.11 105.65 56797.74 88888.00 2018-10-23 08:14:26.407 296 11459.11 105.67 56797.79 88888.00 2018-10-23 08:14:26.907 296 11459.13 105.71 56797.81 88888.00 2018-10-23 08:14:27.407 296 11459.08 105.70 56797.79 88888.00 2018-10-23 08:14:27.907 296 11459.08 105.70 56797.75 88888.00 2018-10-23 08:14:28.407 296 11459.15 105.66 56797.77 88888.00 2018-10-23 08:14:28.907 296 11459.11 105.71 56797.74 88888.00 2018-10-23 08:14:29.407 296 11459.13 105.70 56797.74 88888.00 2018-10-23 08:14:29.908 296 11459.14 105.67 56797.73 88888.00 2018-10-23 08:14:30.408 296 11459.11 105.72 56797.73 88888.00 2018-10-23 08:14:30.908 296 11459.12 105.74 56797.68 88888.00 2018-10-23 08:14:31.408 296 11459.18 105.77 56797.67 88888.00 2018-10-23 08:14:31.908 296 11459.21 105.74 56797.61 88888.00 2018-10-23 08:14:32.408 296 11459.19 105.77 56797.57 88888.00 2018-10-23 08:14:32.908 296 11459.19 105.81 56797.54 88888.00 2018-10-23 08:14:33.408 296 11459.17 105.83 56797.57 88888.00 2018-10-23 08:14:33.908 296 11459.20 105.80 56797.62 88888.00 2018-10-23 08:14:34.408 296 11459.31 105.83 56797.60 88888.00 2018-10-23 08:14:34.908 296 11459.27 105.84 56797.57 88888.00 2018-10-23 08:14:35.408 296 11459.34 105.89 56797.59 88888.00 2018-10-23 08:14:35.908 296 11459.41 105.91 56797.57 88888.00 2018-10-23 08:14:36.408 296 11459.38 105.93 56797.60 88888.00 2018-10-23 08:14:36.908 296 11459.35 105.91 56797.64 88888.00 2018-10-23 08:14:37.408 296 11459.45 105.91 56797.60 88888.00 2018-10-23 08:14:37.908 296 11459.45 105.91 56797.60 88888.00 2018-10-23 08:14:38.408 296 11459.40 105.90 56797.62 88888.00 2018-10-23 08:14:38.908 296 11459.48 105.87 56797.62 88888.00 2018-10-23 08:14:39.408 296 11459.47 105.87 56797.62 88888.00 2018-10-23 08:14:39.908 296 11459.47 105.94 56797.66 88888.00 2018-10-23 08:14:40.408 296 11459.50 105.93 56797.66 88888.00 2018-10-23 08:14:40.908 296 11459.48 105.96 56797.70 88888.00 2018-10-23 08:14:41.408 296 11459.53 105.97 56797.66 88888.00 2018-10-23 08:14:41.908 296 11459.60 105.98 56797.64 88888.00 2018-10-23 08:14:42.408 296 11459.54 105.99 56797.68 88888.00 2018-10-23 08:14:42.908 296 11459.59 106.04 56797.71 88888.00 2018-10-23 08:14:43.408 296 11459.68 106.05 56797.72 88888.00 2018-10-23 08:14:43.908 296 11459.64 105.96 56797.77 88888.00 2018-10-23 08:14:44.408 296 11459.62 106.05 56797.74 88888.00 2018-10-23 08:14:44.908 296 11459.69 106.08 56797.72 88888.00 2018-10-23 08:14:45.408 296 11459.69 106.06 56797.67 88888.00 2018-10-23 08:14:46.408 296 11459.76 106.04 56797.68 88888.00 2018-10-23 08:14:46.908 296 11459.71 106.04 56797.70 88888.00 2018-10-23 08:14:47.408 296 11459.76 106.04 56797.70 88888.00 2018-10-23 08:14:47.908 296 11459.88 106.04 56797.73 88888.00 2018-10-23 08:14:48.408 296 11459.85 105.97 56797.75 88888.00 2018-10-23 08:14:48.908 296 11459.90 106.03 56797.84 88888.00 2018-10-23 08:14:49.408 296 11459.94 106.03 56797.83 88888.00 2018-10-23 08:14:49.908 296 11459.88 106.01 56797.81 88888.00 2018-10-23 08:14:50.408 296 11459.95 106.11 56797.85 88888.00 2018-10-23 08:14:50.908 296 11459.99 106.13 56797.92 88888.00 2018-10-23 08:14:51.408 296 11459.95 106.12 56797.93 88888.00 2018-10-23 08:14:51.908 296 11460.02 106.15 56797.97 88888.00 2018-10-23 08:14:52.408 296 11460.09 106.13 56798.00 88888.00 2018-10-23 08:14:52.908 296 11460.02 106.14 56797.99 88888.00 2018-10-23 08:14:53.408 296 11460.08 106.20 56797.97 88888.00 2018-10-23 08:14:53.908 296 11460.15 106.21 56798.02 88888.00 2018-10-23 08:14:54.408 296 11460.10 106.13 56797.99 88888.00 2018-10-23 08:14:54.908 296 11460.17 106.17 56798.03 88888.00 2018-10-23 08:14:55.408 296 11460.19 106.19 56798.02 88888.00 2018-10-23 08:14:55.908 296 11460.17 106.20 56798.06 88888.00 2018-10-23 08:14:56.408 296 11460.24 106.21 56798.11 88888.00 2018-10-23 08:14:56.908 296 11460.27 106.25 56798.16 88888.00 2018-10-23 08:14:57.408 296 11460.27 106.28 56798.10 88888.00 2018-10-23 08:14:57.908 296 11460.30 106.30 56798.07 88888.00 2018-10-23 08:14:58.408 296 11460.36 106.28 56798.11 88888.00 2018-10-23 08:14:58.908 296 11460.38 106.30 56798.07 88888.00 2018-10-23 08:14:59.408 296 11460.39 106.32 56798.05 88888.00 2018-10-23 08:14:59.908 296 11460.50 106.33 56798.11 88888.00 2018-10-23 08:15:00.408 296 11460.51 106.32 56798.11 88888.00 2018-10-23 08:15:00.908 296 11460.56 106.33 56798.05 88888.00 2018-10-23 08:15:01.408 296 11460.63 106.30 56798.04 88888.00 2018-10-23 08:15:01.908 296 11460.60 106.28 56798.04 88888.00 2018-10-23 08:15:02.408 296 11460.67 106.31 56798.09 88888.00 2018-10-23 08:15:02.908 296 11460.78 106.35 56798.12 88888.00 2018-10-23 08:15:03.408 296 11460.81 106.40 56798.16 88888.00 2018-10-23 08:15:03.908 296 11460.86 106.35 56798.13 88888.00 2018-10-23 08:15:04.408 296 11460.91 106.37 56798.15 88888.00 2018-10-23 08:15:04.908 296 11460.91 106.37 56798.11 88888.00 2018-10-23 08:15:05.408 296 11460.93 106.40 56798.09 88888.00 2018-10-23 08:15:05.908 296 11460.98 106.41 56798.13 88888.00 2018-10-23 08:15:06.408 296 11461.01 106.42 56798.11 88888.00 2018-10-23 08:15:06.908 296 11461.01 106.44 56798.13 88888.00 2018-10-23 08:15:07.408 296 11461.12 106.44 56798.16 88888.00 2018-10-23 08:15:07.908 296 11461.08 106.45 56798.15 88888.00 2018-10-23 08:15:08.408 296 11461.07 106.49 56798.15 88888.00 2018-10-23 08:15:08.908 296 11461.19 106.47 56798.17 88888.00 2018-10-23 08:15:09.408 296 11461.10 106.49 56798.16 88888.00 2018-10-23 08:15:09.908 296 11461.17 106.49 56798.10 88888.00 2018-10-23 08:15:10.408 296 11461.21 106.46 56798.09 88888.00 2018-10-23 08:15:10.908 296 11461.20 106.52 56798.13 88888.00 2018-10-23 08:15:11.408 296 11461.28 106.53 56798.11 88888.00 2018-10-23 08:15:11.908 296 11461.31 106.52 56798.16 88888.00 2018-10-23 08:15:12.408 296 11461.31 106.58 56798.16 88888.00 2018-10-23 08:15:12.908 296 11461.40 106.62 56798.18 88888.00 2018-10-23 08:15:13.408 296 11461.48 106.64 56798.25 88888.00 2018-10-23 08:15:13.908 296 11461.45 106.71 56798.29 88888.00 2018-10-23 08:15:14.408 296 11461.54 106.73 56798.35 88888.00 2018-10-23 08:15:14.908 296 11461.57 106.73 56798.34 88888.00 2018-10-23 08:15:15.908 296 11461.57 106.71 56798.35 88888.00 2018-10-23 08:15:16.408 296 11461.66 106.73 56798.32 88888.00 2018-10-23 08:15:16.908 296 11461.62 106.72 56798.29 88888.00 2018-10-23 08:15:17.408 296 11461.64 106.76 56798.34 88888.00 2018-10-23 08:15:17.908 296 11461.65 106.73 56798.34 88888.00 2018-10-23 08:15:18.408 296 11461.66 106.72 56798.35 88888.00 2018-10-23 08:15:18.908 296 11461.72 106.76 56798.34 88888.00 2018-10-23 08:15:19.408 296 11461.79 106.72 56798.31 88888.00 2018-10-23 08:15:19.908 296 11461.83 106.75 56798.34 88888.00 2018-10-23 08:15:20.408 296 11461.86 106.81 56798.35 88888.00 2018-10-23 08:15:20.908 296 11461.89 106.78 56798.34 88888.00 2018-10-23 08:15:21.408 296 11461.90 106.82 56798.31 88888.00 2018-10-23 08:15:21.908 296 11461.98 106.87 56798.32 88888.00 2018-10-23 08:15:22.408 296 11461.98 106.79 56798.32 88888.00 2018-10-23 08:15:22.908 296 11461.91 106.79 56798.31 88888.00 2018-10-23 08:15:23.408 296 11461.99 106.82 56798.32 88888.00 2018-10-23 08:15:23.908 296 11462.05 106.85 56798.30 88888.00 2018-10-23 08:15:24.408 296 11461.96 106.85 56798.30 88888.00 2018-10-23 08:15:24.908 296 11462.02 106.86 56798.29 88888.00 2018-10-23 08:15:25.908 296 11462.05 106.82 56798.19 88888.00 2018-10-23 08:15:26.408 296 11462.11 106.83 56798.23 88888.00 2018-10-23 08:15:26.908 296 11462.19 106.88 56798.25 88888.00 2018-10-23 08:15:27.408 296 11462.13 106.87 56798.24 88888.00 2018-10-23 08:15:27.908 296 11462.13 106.89 56798.23 88888.00 2018-10-23 08:15:28.408 296 11462.26 106.91 56798.24 88888.00 2018-10-23 08:15:28.908 296 11462.23 106.92 56798.20 88888.00 2018-10-23 08:15:29.408 296 11462.25 106.94 56798.26 88888.00 2018-10-23 08:15:29.908 296 11462.30 106.96 56798.28 88888.00 2018-10-23 08:15:30.408 296 11462.18 106.98 56798.26 88888.00 2018-10-23 08:15:30.908 296 11462.28 106.99 56798.28 88888.00 2018-10-23 08:15:31.408 296 11462.37 106.98 56798.32 88888.00 2018-10-23 08:15:31.908 296 11462.31 106.99 56798.30 88888.00 2018-10-23 08:15:32.408 296 11462.35 107.07 56798.38 88888.00 2018-10-23 08:15:32.908 296 11462.42 107.08 56798.37 88888.00 2018-10-23 08:15:33.408 296 11462.40 107.09 56798.38 88888.00 2018-10-23 08:15:33.908 296 11462.39 107.10 56798.43 88888.00 2018-10-23 08:15:34.408 296 11462.44 107.10 56798.42 88888.00 2018-10-23 08:15:34.908 296 11462.40 107.12 56798.42 88888.00 2018-10-23 08:15:35.408 296 11462.41 107.16 56798.41 88888.00 2018-10-23 08:15:35.908 296 11462.52 107.15 56798.47 88888.00 2018-10-23 08:15:36.408 296 11462.47 107.13 56798.51 88888.00 2018-10-23 08:15:36.908 296 11462.51 107.13 56798.49 88888.00 2018-10-23 08:15:37.408 296 11462.60 107.10 56798.54 88888.00 2018-10-23 08:15:37.908 296 11462.52 107.19 56798.58 88888.00 2018-10-23 08:15:38.408 296 11462.55 107.25 56798.61 88888.00 2018-10-23 08:15:38.908 296 11462.59 107.14 56798.61 88888.00 2018-10-23 08:15:39.408 296 11462.60 107.16 56798.66 88888.00 2018-10-23 08:15:39.908 296 11462.65 107.20 56798.66 88888.00 2018-10-23 08:15:40.408 296 11462.68 107.20 56798.67 88888.00 2018-10-23 08:15:40.908 296 11462.67 107.23 56798.67 88888.00 2018-10-23 08:15:41.408 296 11462.72 107.28 56798.69 88888.00 2018-10-23 08:15:41.908 296 11462.80 107.28 56798.74 88888.00 2018-10-23 08:15:42.408 296 11462.75 107.30 56798.76 88888.00 2018-10-23 08:15:42.908 296 11462.73 107.28 56798.76 88888.00 2018-10-23 08:15:43.408 296 11462.82 107.20 56798.79 88888.00 2018-10-23 08:15:43.908 296 11462.81 107.17 56798.84 88888.00 2018-10-23 08:15:44.408 296 11462.87 107.25 56798.81 88888.00 2018-10-23 08:15:44.908 296 11462.88 107.22 56798.77 88888.00 2018-10-23 08:15:45.408 296 11462.86 107.22 56798.87 88888.00 2018-10-23 08:15:45.908 296 11462.84 107.28 56798.87 88888.00 2018-10-23 08:15:46.408 296 11462.91 107.33 56798.89 88888.00 2018-10-23 08:15:46.908 296 11462.89 107.30 56798.92 88888.00 2018-10-23 08:15:47.408 296 11462.93 107.32 56798.90 88888.00 2018-10-23 08:15:47.908 296 11463.00 107.34 56798.94 88888.00 2018-10-23 08:15:48.408 296 11462.95 107.35 56798.97 88888.00 2018-10-23 08:15:48.908 296 11462.97 107.35 56799.05 88888.00 2018-10-23 08:15:49.408 296 11463.03 107.42 56799.01 88888.00 2018-10-23 08:15:49.908 296 11462.91 107.43 56798.97 88888.00 2018-10-23 08:15:50.408 296 11462.94 107.40 56799.01 88888.00 2018-10-23 08:15:50.908 296 11463.05 107.46 56799.07 88888.00 2018-10-23 08:15:51.408 296 11462.94 107.41 56799.08 88888.00 2018-10-23 08:15:51.908 296 11462.89 107.42 56799.07 88888.00 2018-10-23 08:15:52.408 296 11463.01 107.47 56799.13 88888.00 2018-10-23 08:15:52.908 296 11462.89 107.43 56799.12 88888.00 2018-10-23 08:15:53.408 296 11462.89 107.49 56799.14 88888.00 2018-10-23 08:15:53.908 296 11462.94 107.47 56799.16 88888.00 2018-10-23 08:15:54.408 296 11462.91 107.48 56799.14 88888.00 2018-10-23 08:15:54.908 296 11462.97 107.50 56799.12 88888.00 2018-10-23 08:15:55.408 296 11463.00 107.48 56799.14 88888.00 2018-10-23 08:15:55.908 296 11462.93 107.40 56799.12 88888.00 2018-10-23 08:15:56.408 296 11462.89 107.43 56799.15 88888.00 2018-10-23 08:15:56.908 296 11462.93 107.53 56799.20 88888.00 2018-10-23 08:15:57.408 296 11462.94 107.57 56799.21 88888.00 2018-10-23 08:15:57.908 296 11462.91 107.56 56799.15 88888.00 2018-10-23 08:15:58.408 296 11462.93 107.53 56799.18 88888.00 2018-10-23 08:15:59.408 296 11462.86 107.54 56799.18 88888.00 2018-10-23 08:15:59.908 296 11462.95 107.51 56799.11 88888.00 2018-10-23 08:16:00.408 296 11462.89 107.56 56799.09 88888.00 2018-10-23 08:16:00.908 296 11462.93 107.62 56799.14 88888.00 2018-10-23 08:16:01.408 296 11462.98 107.56 56799.20 88888.00 2018-10-23 08:16:01.908 296 11462.96 107.56 56799.14 88888.00 2018-10-23 08:16:02.408 296 11462.94 107.62 56799.16 88888.00 2018-10-23 08:16:02.908 296 11462.91 107.64 56799.19 88888.00 2018-10-23 08:16:03.408 296 11462.88 107.64 56799.16 88888.00 2018-10-23 08:16:03.908 296 11462.91 107.63 56799.13 88888.00 2018-10-23 08:16:04.408 296 11462.95 107.60 56799.11 88888.00 2018-10-23 08:16:04.908 296 11462.87 107.61 56799.12 88888.00 2018-10-23 08:16:05.408 296 11462.86 107.60 56799.16 88888.00 2018-10-23 08:16:05.908 296 11462.89 107.62 56799.14 88888.00 2018-10-23 08:16:06.408 296 11462.80 107.62 56799.09 88888.00 2018-10-23 08:16:06.908 296 11462.76 107.64 56799.07 88888.00 2018-10-23 08:16:07.408 296 11462.87 107.68 56799.08 88888.00 2018-10-23 08:16:07.908 296 11462.76 107.67 56799.07 88888.00 2018-10-23 08:16:08.408 296 11462.70 107.68 56799.01 88888.00 2018-10-23 08:16:08.908 296 11462.77 107.63 56799.00 88888.00 2018-10-23 08:16:09.408 296 11462.70 107.67 56799.02 88888.00 2018-10-23 08:16:09.908 296 11462.67 107.71 56799.01 88888.00 2018-10-23 08:16:10.408 296 11462.74 107.71 56798.90 88888.00 2018-10-23 08:16:10.908 296 11462.69 107.71 56798.87 88888.00 2018-10-23 08:16:11.408 296 11462.61 107.78 56798.88 88888.00 2018-10-23 08:16:11.908 296 11462.65 107.74 56798.87 88888.00 2018-10-23 08:16:12.408 296 11462.58 107.70 56798.87 88888.00 2018-10-23 08:16:12.908 296 11462.55 107.70 56798.82 88888.00 2018-10-23 08:16:13.408 296 11462.55 107.67 56798.71 88888.00 2018-10-23 08:16:13.908 296 11462.58 107.70 56798.71 88888.00 2018-10-23 08:16:14.408 296 11462.49 107.76 56798.73 88888.00 2018-10-23 08:16:14.908 296 11462.52 107.76 56798.67 88888.00 2018-10-23 08:16:15.408 296 11462.47 107.71 56798.64 88888.00 2018-10-23 08:16:15.908 296 11462.45 107.81 56798.62 88888.00 2018-10-23 08:16:16.408 296 11462.45 107.80 56798.63 88888.00 2018-10-23 08:16:16.908 296 11462.39 107.76 56798.56 88888.00 2018-10-23 08:16:17.408 296 11462.31 107.82 56798.57 88888.00 2018-10-23 08:16:17.908 296 11462.39 107.87 56798.62 88888.00 2018-10-23 08:16:18.408 296 11462.31 107.80 56798.63 88888.00 2018-10-23 08:16:18.908 296 11462.30 107.80 56798.61 88888.00 2018-10-23 08:16:19.408 296 11462.34 107.84 56798.55 88888.00 2018-10-23 08:16:19.908 296 11462.30 107.89 56798.54 88888.00 2018-10-23 08:16:20.408 296 11462.25 107.88 56798.55 88888.00 2018-10-23 08:16:20.908 296 11462.32 107.87 56798.54 88888.00 2018-10-23 08:16:21.408 296 11462.27 107.88 56798.54 88888.00 2018-10-23 08:16:21.908 296 11462.24 107.89 56798.54 88888.00 2018-10-23 08:16:22.408 296 11462.27 107.88 56798.47 88888.00 2018-10-23 08:16:22.908 296 11462.21 107.84 56798.45 88888.00 2018-10-23 08:16:23.408 296 11462.20 107.91 56798.45 88888.00 2018-10-23 08:16:23.908 296 11462.24 107.90 56798.49 88888.00 2018-10-23 08:16:24.409 296 11462.16 107.87 56798.48 88888.00 2018-10-23 08:16:24.909 296 11462.10 107.88 56798.47 88888.00 2018-10-23 08:16:25.409 296 11462.11 107.95 56798.42 88888.00 2018-10-23 08:16:25.909 296 11462.00 108.00 56798.42 88888.00 2018-10-23 08:16:26.409 296 11462.03 108.03 56798.39 88888.00 2018-10-23 08:16:26.909 296 11462.06 108.02 56798.36 88888.00 2018-10-23 08:16:27.409 296 11461.97 107.97 56798.37 88888.00 2018-10-23 08:16:27.909 296 11461.96 108.04 56798.38 88888.00 2018-10-23 08:16:28.409 296 11462.00 108.09 56798.39 88888.00 2018-10-23 08:16:28.909 296 11461.96 108.07 56798.31 88888.00 2018-10-23 08:16:29.409 296 11461.97 108.05 56798.24 88888.00 2018-10-23 08:16:29.909 296 11462.02 108.08 56798.30 88888.00 2018-10-23 08:16:30.409 296 11461.96 108.10 56798.30 88888.00 2018-10-23 08:16:30.909 296 11461.86 108.15 56798.32 88888.00 2018-10-23 08:16:31.409 296 11461.90 108.10 56798.30 88888.00 2018-10-23 08:16:31.909 296 11461.90 108.09 56798.26 88888.00 2018-10-23 08:16:32.409 296 11461.91 108.12 56798.24 88888.00 2018-10-23 08:16:32.909 296 11461.79 108.14 56798.25 88888.00 2018-10-23 08:16:33.409 296 11461.68 108.12 56798.23 88888.00 2018-10-23 08:16:33.909 296 11461.71 108.16 56798.23 88888.00 2018-10-23 08:16:34.409 296 11461.72 108.17 56798.19 88888.00 2018-10-23 08:16:34.909 296 11461.68 108.15 56798.12 88888.00 2018-10-23 08:16:35.409 296 11461.64 108.19 56798.11 88888.00 2018-10-23 08:16:35.909 296 11461.70 108.16 56798.06 88888.00 2018-10-23 08:16:36.409 296 11461.68 108.11 56798.03 88888.00 2018-10-23 08:16:36.909 296 11461.64 108.15 56798.02 88888.00 2018-10-23 08:16:37.409 296 11461.69 108.21 56798.00 88888.00 2018-10-23 08:16:37.909 296 11461.61 108.17 56797.94 88888.00 2018-10-23 08:16:38.409 296 11461.52 108.15 56797.90 88888.00 2018-10-23 08:16:38.909 296 11461.54 108.16 56797.94 88888.00 2018-10-23 08:16:39.409 296 11461.48 108.15 56797.90 88888.00 2018-10-23 08:16:39.909 296 11461.45 108.16 56797.85 88888.00 2018-10-23 08:16:40.409 296 11461.48 108.21 56797.84 88888.00 2018-10-23 08:16:40.909 296 11461.49 108.19 56797.86 88888.00 2018-10-23 08:16:41.409 296 11461.42 108.28 56797.85 88888.00 2018-10-23 08:16:41.909 296 11461.42 108.25 56797.81 88888.00 2018-10-23 08:16:42.409 296 11461.38 108.25 56797.72 88888.00 2018-10-23 08:16:42.909 296 11461.38 108.31 56797.71 88888.00 2018-10-23 08:16:43.409 296 11461.43 108.34 56797.71 88888.00 2018-10-23 08:16:43.909 296 11461.31 108.28 56797.66 88888.00 2018-10-23 08:16:44.409 296 11461.30 108.30 56797.62 88888.00 2018-10-23 08:16:44.909 296 11461.36 108.30 56797.67 88888.00 2018-10-23 08:16:45.409 296 11461.30 108.28 56797.60 88888.00 2018-10-23 08:16:45.909 296 11461.33 108.32 56797.62 88888.00 2018-10-23 08:16:46.409 296 11461.37 108.35 56797.67 88888.00 2018-10-23 08:16:46.909 296 11461.30 108.39 56797.58 88888.00 2018-10-23 08:16:47.409 296 11461.27 108.46 56797.58 88888.00 2018-10-23 08:16:47.909 296 11461.24 108.45 56797.60 88888.00 2018-10-23 08:16:48.409 296 11461.19 108.39 56797.57 88888.00 2018-10-23 08:16:48.909 296 11461.15 108.41 56797.55 88888.00 2018-10-23 08:16:49.409 296 11461.20 108.41 56797.52 88888.00 2018-10-23 08:16:49.909 296 11461.15 108.38 56797.46 88888.00 2018-10-23 08:16:50.409 296 11461.08 108.38 56797.44 88888.00 2018-10-23 08:16:50.909 296 11461.10 108.37 56797.44 88888.00 2018-10-23 08:16:51.409 296 11461.03 108.35 56797.39 88888.00 2018-10-23 08:16:51.909 296 11461.03 108.38 56797.40 88888.00 2018-10-23 08:16:52.409 296 11461.08 108.39 56797.42 88888.00 2018-10-23 08:16:52.909 296 11461.01 108.38 56797.38 88888.00 2018-10-23 08:16:53.409 296 11460.98 108.39 56797.35 88888.00 2018-10-23 08:16:53.909 296 11460.98 108.38 56797.32 88888.00 2018-10-23 08:16:54.409 296 11460.92 108.29 56797.32 88888.00 2018-10-23 08:16:54.909 296 11460.86 108.31 56797.29 88888.00 2018-10-23 08:16:55.409 296 11460.92 108.32 56797.27 88888.00 2018-10-23 08:16:55.909 296 11460.92 108.31 56797.23 88888.00 2018-10-23 08:16:56.409 296 11460.98 108.32 56797.19 88888.00 2018-10-23 08:16:56.909 296 11461.01 108.31 56797.16 88888.00 2018-10-23 08:16:57.409 296 11460.88 108.31 56797.10 88888.00 2018-10-23 08:16:57.909 296 11460.85 108.34 56797.09 88888.00 2018-10-23 08:16:58.409 296 11460.91 108.31 56797.13 88888.00 2018-10-23 08:16:58.909 296 11460.86 108.32 56797.12 88888.00 2018-10-23 08:16:59.409 296 11460.87 108.35 56797.06 88888.00 2018-10-23 08:16:59.909 296 11460.89 108.37 56797.04 88888.00 2018-10-23 08:17:00.409 296 11460.87 108.35 56797.07 88888.00 2018-10-23 08:17:00.909 296 11460.82 108.31 56797.07 88888.00 2018-10-23 08:17:01.409 296 11460.84 108.30 56797.03 88888.00 2018-10-23 08:17:01.909 296 11460.81 108.31 56796.98 88888.00 2018-10-23 08:17:02.409 296 11460.81 108.32 56797.02 88888.00 2018-10-23 08:17:02.909 296 11460.82 108.29 56797.01 88888.00 2018-10-23 08:17:03.409 296 11460.73 108.32 56796.97 88888.00 2018-10-23 08:17:03.909 296 11460.75 108.37 56796.93 88888.00 2018-10-23 08:17:04.409 296 11460.81 108.37 56796.91 88888.00 2018-10-23 08:17:04.909 296 11460.71 108.34 56796.89 88888.00 2018-10-23 08:17:05.409 296 11460.75 108.34 56796.83 88888.00 2018-10-23 08:17:05.909 296 11460.81 108.34 56796.84 88888.00 2018-10-23 08:17:06.409 296 11460.75 108.32 56796.77 88888.00 2018-10-23 08:17:06.909 296 11460.72 108.31 56796.78 88888.00 2018-10-23 08:17:07.409 296 11460.79 108.34 56796.78 88888.00 2018-10-23 08:17:07.909 296 11460.78 108.30 56796.76 88888.00 2018-10-23 08:17:08.409 296 11460.85 108.37 56796.78 88888.00 2018-10-23 08:17:08.909 296 11460.87 108.43 56796.82 88888.00 2018-10-23 08:17:09.409 296 11460.78 108.38 56796.77 88888.00 2018-10-23 08:17:09.909 296 11460.78 108.43 56796.76 88888.00 2018-10-23 08:17:10.409 296 11460.84 108.44 56796.72 88888.00 2018-10-23 08:17:10.909 296 11460.79 108.42 56796.69 88888.00 2018-10-23 08:17:11.409 296 11460.70 108.45 56796.67 88888.00 2018-10-23 08:17:12.409 296 11460.71 108.45 56796.68 88888.00 2018-10-23 08:17:12.909 296 11460.70 108.46 56796.68 88888.00 2018-10-23 08:17:13.409 296 11460.74 108.48 56796.62 88888.00 2018-10-23 08:17:13.909 296 11460.71 108.48 56796.63 88888.00 2018-10-23 08:17:14.409 296 11460.74 108.50 56796.62 88888.00 2018-10-23 08:17:14.909 296 11460.74 108.50 56796.57 88888.00 2018-10-23 08:17:15.409 296 11460.68 108.50 56796.57 88888.00 2018-10-23 08:17:15.909 296 11460.67 108.52 56796.53 88888.00 2018-10-23 08:17:16.409 296 11460.75 108.50 56796.52 88888.00 2018-10-23 08:17:16.909 296 11460.68 108.51 56796.58 88888.00 2018-10-23 08:17:17.409 296 11460.60 108.51 56796.59 88888.00 2018-10-23 08:17:17.909 296 11460.68 108.56 56796.57 88888.00 2018-10-23 08:17:18.409 296 11460.68 108.58 56796.55 88888.00 2018-10-23 08:17:18.909 296 11460.65 108.60 56796.53 88888.00 2018-10-23 08:17:19.409 296 11460.71 108.57 56796.53 88888.00 2018-10-23 08:17:19.909 296 11460.61 108.57 56796.49 88888.00 2018-10-23 08:17:20.409 296 11460.61 108.59 56796.40 88888.00 2018-10-23 08:17:20.909 296 11460.67 108.59 56796.40 88888.00 2018-10-23 08:17:21.409 296 11460.56 108.60 56796.46 88888.00 2018-10-23 08:17:22.409 296 11460.65 108.63 56796.50 88888.00 2018-10-23 08:17:22.909 296 11460.57 108.59 56796.40 88888.00 2018-10-23 08:17:23.409 296 11460.59 108.66 56796.39 88888.00 2018-10-23 08:17:23.909 296 11460.60 108.71 56796.38 88888.00 2018-10-23 08:17:24.409 296 11460.57 108.64 56796.40 88888.00 2018-10-23 08:17:24.909 296 11460.58 108.65 56796.46 88888.00 2018-10-23 08:17:25.409 296 11460.66 108.64 56796.39 88888.00 2018-10-23 08:17:25.909 296 11460.58 108.63 56796.36 88888.00 2018-10-23 08:17:26.409 296 11460.51 108.69 56796.38 88888.00 2018-10-23 08:17:26.909 296 11460.51 108.66 56796.38 88888.00 2018-10-23 08:17:27.409 296 11460.46 108.63 56796.36 88888.00 2018-10-23 08:17:27.909 296 11460.46 108.70 56796.32 88888.00 2018-10-23 08:17:28.409 296 11460.50 108.68 56796.25 88888.00 2018-10-23 08:17:28.909 296 11460.41 108.63 56796.24 88888.00 2018-10-23 08:17:29.409 296 11460.38 108.68 56796.21 88888.00 2018-10-23 08:17:29.909 296 11460.44 108.65 56796.18 88888.00 2018-10-23 08:17:30.409 296 11460.37 108.65 56796.18 88888.00 2018-10-23 08:17:30.909 296 11460.43 108.68 56796.20 88888.00 2018-10-23 08:17:31.409 296 11460.40 108.68 56796.21 88888.00 2018-10-23 08:17:31.909 296 11460.38 108.65 56796.14 88888.00 2018-10-23 08:17:32.409 296 11460.41 108.65 56796.08 88888.00 2018-10-23 08:17:32.909 296 11460.45 108.65 56796.13 88888.00 2018-10-23 08:17:33.409 296 11460.46 108.69 56796.16 88888.00 2018-10-23 08:17:33.909 296 11460.44 108.70 56796.14 88888.00 2018-10-23 08:17:34.409 296 11460.39 108.66 56796.08 88888.00 2018-10-23 08:17:34.909 296 11460.34 108.69 56796.10 88888.00 2018-10-23 08:17:35.409 296 11460.33 108.73 56796.11 88888.00 2018-10-23 08:17:35.909 296 11460.33 108.70 56796.07 88888.00 2018-10-23 08:17:36.409 296 11460.27 108.68 56796.06 88888.00 2018-10-23 08:17:36.909 296 11460.31 108.70 56796.03 88888.00 2018-10-23 08:17:37.409 296 11460.32 108.70 56796.00 88888.00 2018-10-23 08:17:37.909 296 11460.25 108.73 56796.05 88888.00 2018-10-23 08:17:38.409 296 11460.30 108.80 56796.07 88888.00 2018-10-23 08:17:38.909 296 11460.32 108.80 56796.04 88888.00 2018-10-23 08:17:39.409 296 11460.20 108.79 56795.98 88888.00 2018-10-23 08:17:39.909 296 11460.25 108.75 56795.94 88888.00 2018-10-23 08:17:40.409 296 11460.31 108.75 56795.94 88888.00 2018-10-23 08:17:40.909 296 11460.23 108.73 56795.93 88888.00 2018-10-23 08:17:41.409 296 11460.19 108.78 56795.93 88888.00 2018-10-23 08:17:41.909 296 11460.20 108.82 56795.90 88888.00 2018-10-23 08:17:42.409 296 11460.17 108.85 56795.88 88888.00 2018-10-23 08:17:42.909 296 11460.19 108.87 56795.93 88888.00 2018-10-23 08:17:43.409 296 11460.22 108.82 56795.90 88888.00 2018-10-23 08:17:43.909 296 11460.13 108.80 56795.84 88888.00 2018-10-23 08:17:44.409 296 11460.16 108.86 56795.81 88888.00 2018-10-23 08:17:44.909 296 11460.16 108.91 56795.76 88888.00 2018-10-23 08:17:45.409 296 11460.11 108.85 56795.78 88888.00 2018-10-23 08:17:45.909 296 11460.13 108.83 56795.79 88888.00 2018-10-23 08:17:46.409 296 11460.16 108.83 56795.85 88888.00 2018-10-23 08:17:46.909 296 11460.09 108.83 56795.82 88888.00 2018-10-23 08:17:47.409 296 11460.03 108.84 56795.80 88888.00 2018-10-23 08:17:47.909 296 11460.12 108.85 56795.80 88888.00 2018-10-23 08:17:48.409 296 11460.10 108.89 56795.79 88888.00 2018-10-23 08:17:48.909 296 11460.05 108.93 56795.78 88888.00 2018-10-23 08:17:49.409 296 11460.04 108.92 56795.76 88888.00 2018-10-23 08:17:49.909 296 11459.99 108.94 56795.72 88888.00 2018-10-23 08:17:50.409 296 11460.04 108.92 56795.66 88888.00 2018-10-23 08:17:50.909 296 11460.08 108.87 56795.66 88888.00 2018-10-23 08:17:51.409 296 11460.02 108.92 56795.65 88888.00 2018-10-23 08:17:51.909 296 11460.02 108.94 56795.65 88888.00 2018-10-23 08:17:52.409 296 11460.08 108.93 56795.65 88888.00 2018-10-23 08:17:52.909 296 11460.05 108.96 56795.66 88888.00 2018-10-23 08:17:53.909 296 11460.02 109.02 56795.62 88888.00 2018-10-23 08:17:54.409 296 11459.98 108.98 56795.60 88888.00 2018-10-23 08:17:54.909 296 11460.02 108.98 56795.62 88888.00 2018-10-23 08:17:55.409 296 11459.99 108.94 56795.60 88888.00 2018-10-23 08:17:55.909 296 11459.91 108.91 56795.58 88888.00 2018-10-23 08:17:56.409 296 11459.94 108.89 56795.55 88888.00 2018-10-23 08:17:56.909 296 11459.98 108.92 56795.52 88888.00 2018-10-23 08:17:57.409 296 11459.91 108.94 56795.55 88888.00 2018-10-23 08:17:57.909 296 11459.92 108.96 56795.49 88888.00 2018-10-23 08:17:58.409 296 11459.99 108.90 56795.41 88888.00 2018-10-23 08:17:58.909 296 11459.99 108.94 56795.42 88888.00 2018-10-23 08:17:59.409 296 11460.04 108.94 56795.44 88888.00 2018-10-23 08:17:59.909 296 11460.03 108.96 56795.42 88888.00 2018-10-23 08:18:00.409 296 11459.91 108.94 56795.33 88888.00 2018-10-23 08:18:00.909 296 11459.92 108.91 56795.33 88888.00 2018-10-23 08:18:01.409 296 11459.96 108.92 56795.34 88888.00 2018-10-23 08:18:01.909 296 11459.88 108.94 56795.29 88888.00 2018-10-23 08:18:02.409 296 11459.91 109.00 56795.27 88888.00 2018-10-23 08:18:02.909 296 11459.90 108.98 56795.33 88888.00 2018-10-23 08:18:03.409 296 11459.87 108.93 56795.33 88888.00 2018-10-23 08:18:03.909 296 11459.91 108.90 56795.30 88888.00 2018-10-23 08:18:04.409 296 11459.94 108.89 56795.28 88888.00 2018-10-23 08:18:04.909 296 11459.88 108.94 56795.28 88888.00 2018-10-23 08:18:05.409 296 11459.81 108.93 56795.29 88888.00 2018-10-23 08:18:05.909 296 11459.87 108.86 56795.27 88888.00 2018-10-23 08:18:06.409 296 11459.83 108.87 56795.26 88888.00 2018-10-23 08:18:06.909 296 11459.84 108.89 56795.24 88888.00 2018-10-23 08:18:07.409 296 11459.85 108.89 56795.22 88888.00 2018-10-23 08:18:07.909 296 11459.77 108.87 56795.24 88888.00 2018-10-23 08:18:08.409 296 11459.83 108.87 56795.26 88888.00 2018-10-23 08:18:08.909 296 11459.87 108.87 56795.23 88888.00 2018-10-23 08:18:09.409 296 11459.76 108.90 56795.24 88888.00 2018-10-23 08:18:09.909 296 11459.69 108.93 56795.23 88888.00 2018-10-23 08:18:10.409 296 11459.77 108.91 56795.24 88888.00 2018-10-23 08:18:10.909 296 11459.76 108.93 56795.26 88888.00 2018-10-23 08:18:11.909 296 11459.80 108.89 56795.28 88888.00 2018-10-23 08:18:12.409 296 11459.77 108.90 56795.27 88888.00 2018-10-23 08:18:12.909 296 11459.83 108.93 56795.22 88888.00 2018-10-23 08:18:13.409 296 11459.91 108.94 56795.21 88888.00 2018-10-23 08:18:13.909 296 11459.88 108.98 56795.17 88888.00 2018-10-23 08:18:14.409 296 11459.85 108.96 56795.16 88888.00 2018-10-23 08:18:14.909 296 11459.84 108.97 56795.20 88888.00 2018-10-23 08:18:15.409 296 11459.77 108.98 56795.22 88888.00 2018-10-23 08:18:15.909 296 11459.70 108.96 56795.23 88888.00 2018-10-23 08:18:16.409 296 11459.81 108.93 56795.24 88888.00 2018-10-23 08:18:16.909 296 11459.81 108.94 56795.27 88888.00 2018-10-23 08:18:17.409 296 11459.83 108.98 56795.29 88888.00 2018-10-23 08:18:17.909 296 11459.84 109.00 56795.28 88888.00 2018-10-23 08:18:18.409 296 11459.76 108.99 56795.27 88888.00 2018-10-23 08:18:18.909 296 11459.77 109.02 56795.31 88888.00 2018-10-23 08:18:19.409 296 11459.84 109.00 56795.22 88888.00 2018-10-23 08:18:19.909 296 11459.76 108.97 56795.22 88888.00 2018-10-23 08:18:20.409 296 11459.77 109.02 56795.24 88888.00 2018-10-23 08:18:20.909 296 11459.85 109.03 56795.21 88888.00 2018-10-23 08:18:21.409 296 11459.81 109.03 56795.20 88888.00 2018-10-23 08:18:21.909 296 11459.82 109.03 56795.28 88888.00 2018-10-23 08:18:22.409 296 11459.92 109.02 56795.31 88888.00 2018-10-23 08:18:22.909 296 11459.85 109.03 56795.24 88888.00 2018-10-23 08:18:23.409 296 11459.81 108.99 56795.24 88888.00 2018-10-23 08:18:23.909 296 11459.84 109.02 56795.26 88888.00 2018-10-23 08:18:24.409 296 11459.82 109.02 56795.22 88888.00 2018-10-23 08:18:24.909 296 11459.85 109.03 56795.24 88888.00 2018-10-23 08:18:25.409 296 11459.90 109.02 56795.26 88888.00 2018-10-23 08:18:25.909 296 11459.82 109.03 56795.18 88888.00 2018-10-23 08:18:26.409 296 11459.82 109.04 56795.22 88888.00 2018-10-23 08:18:26.910 296 11459.88 109.05 56795.31 88888.00 2018-10-23 08:18:27.410 296 11459.87 109.04 56795.26 88888.00 2018-10-23 08:18:27.910 296 11459.85 109.03 56795.14 88888.00 2018-10-23 08:18:28.410 296 11459.88 109.06 56795.15 88888.00 2018-10-23 08:18:28.910 296 11459.84 109.06 56795.22 88888.00 2018-10-23 08:18:29.410 296 11459.89 109.12 56795.24 88888.00 2018-10-23 08:18:29.910 296 11459.90 109.12 56795.27 88888.00 2018-10-23 08:18:30.410 296 11459.84 109.07 56795.23 88888.00 2018-10-23 08:18:30.910 296 11459.90 109.07 56795.18 88888.00 2018-10-23 08:18:31.410 296 11459.94 109.11 56795.14 88888.00 2018-10-23 08:18:31.910 296 11459.87 109.09 56795.17 88888.00 2018-10-23 08:18:32.410 296 11459.92 109.06 56795.27 88888.00 2018-10-23 08:18:32.910 296 11460.03 109.09 56795.27 88888.00 2018-10-23 08:18:33.410 296 11459.95 109.10 56795.23 88888.00 2018-10-23 08:18:33.910 296 11459.94 109.11 56795.23 88888.00 2018-10-23 08:18:34.410 296 11459.99 109.09 56795.21 88888.00 2018-10-23 08:18:35.410 296 11459.98 109.12 56795.14 88888.00 2018-10-23 08:18:35.910 296 11460.04 109.13 56795.17 88888.00 2018-10-23 08:18:36.410 296 11459.97 109.16 56795.15 88888.00 2018-10-23 08:18:36.910 296 11459.97 109.16 56795.16 88888.00 2018-10-23 08:18:37.410 296 11460.02 109.17 56795.13 88888.00 2018-10-23 08:18:37.910 296 11459.96 109.16 56795.13 88888.00 2018-10-23 08:18:38.410 296 11459.92 109.16 56795.11 88888.00 2018-10-23 08:18:38.910 296 11460.01 109.16 56795.08 88888.00 2018-10-23 08:18:39.410 296 11459.98 109.14 56795.08 88888.00 2018-10-23 08:18:39.910 296 11460.04 109.13 56795.11 88888.00 2018-10-23 08:18:40.410 296 11460.04 109.10 56795.14 88888.00 2018-10-23 08:18:40.910 296 11459.90 109.10 56795.09 88888.00 2018-10-23 08:18:41.410 296 11459.90 109.07 56795.11 88888.00 2018-10-23 08:18:41.910 296 11459.97 109.12 56795.18 88888.00 2018-10-23 08:18:42.410 296 11459.96 109.12 56795.17 88888.00 2018-10-23 08:18:42.910 296 11459.98 109.13 56795.16 88888.00 2018-10-23 08:18:43.410 296 11460.03 109.14 56795.14 88888.00 2018-10-23 08:18:43.910 296 11460.02 109.11 56795.14 88888.00 2018-10-23 08:18:44.410 296 11460.05 109.11 56795.18 88888.00 2018-10-23 08:18:45.410 296 11460.01 109.11 56795.13 88888.00 2018-10-23 08:18:45.910 296 11459.98 109.11 56795.07 88888.00 2018-10-23 08:18:46.410 296 11460.01 109.03 56795.08 88888.00 2018-10-23 08:18:46.910 296 11459.96 109.09 56795.11 88888.00 2018-10-23 08:18:47.410 296 11459.95 109.06 56795.05 88888.00 2018-10-23 08:18:47.910 296 11460.01 109.06 56795.08 88888.00 2018-10-23 08:18:48.410 296 11459.92 109.07 56795.01 88888.00 2018-10-23 08:18:48.910 296 11459.91 109.10 56794.99 88888.00 2018-10-23 08:18:49.410 296 11459.90 109.04 56794.98 88888.00 2018-10-23 08:18:49.910 296 11459.85 108.99 56794.96 88888.00 2018-10-23 08:18:50.410 296 11459.89 109.05 56794.95 88888.00 2018-10-23 08:18:50.910 296 11459.89 109.03 56794.95 88888.00 2018-10-23 08:18:51.410 296 11459.85 109.03 56794.95 88888.00 2018-10-23 08:18:51.910 296 11459.88 108.99 56794.98 88888.00 2018-10-23 08:18:52.410 296 11459.90 108.96 56794.98 88888.00 2018-10-23 08:18:52.910 296 11459.84 108.98 56794.94 88888.00 2018-10-23 08:18:53.410 296 11459.82 108.99 56794.90 88888.00 2018-10-23 08:18:53.910 296 11459.84 108.98 56794.92 88888.00 2018-10-23 08:18:54.410 296 11459.81 108.98 56794.96 88888.00 2018-10-23 08:18:54.910 296 11459.84 108.97 56794.96 88888.00 2018-10-23 08:18:55.410 296 11459.84 108.96 56794.94 88888.00 2018-10-23 08:18:55.910 296 11459.80 108.99 56794.94 88888.00 2018-10-23 08:18:56.410 296 11459.81 108.94 56794.91 88888.00 2018-10-23 08:18:56.910 296 11459.82 108.93 56794.91 88888.00 2018-10-23 08:18:57.410 296 11459.76 108.93 56794.88 88888.00 2018-10-23 08:18:57.910 296 11459.76 108.92 56794.90 88888.00 2018-10-23 08:18:58.410 296 11459.77 108.98 56794.95 88888.00 2018-10-23 08:18:58.910 296 11459.70 108.96 56794.95 88888.00 2018-10-23 08:18:59.410 296 11459.68 108.97 56794.89 88888.00 2018-10-23 08:18:59.910 296 11459.73 108.98 56794.92 88888.00 2018-10-23 08:19:00.410 296 11459.68 108.97 56794.90 88888.00 2018-10-23 08:19:00.910 296 11459.67 108.94 56794.89 88888.00 2018-10-23 08:19:01.410 296 11459.69 108.86 56794.95 88888.00 2018-10-23 08:19:01.910 296 11459.68 108.86 56794.94 88888.00 2018-10-23 08:19:02.410 296 11459.68 108.94 56794.94 88888.00 2018-10-23 08:19:02.910 296 11459.68 108.92 56794.95 88888.00 2018-10-23 08:19:03.410 296 11459.61 108.89 56794.92 88888.00 2018-10-23 08:19:03.910 296 11459.61 108.91 56794.91 88888.00 2018-10-23 08:19:04.410 296 11459.62 108.90 56794.84 88888.00 2018-10-23 08:19:04.910 296 11459.60 108.86 56794.83 88888.00 2018-10-23 08:19:05.410 296 11459.60 108.94 56794.89 88888.00 2018-10-23 08:19:05.910 296 11459.61 108.87 56794.90 88888.00 2018-10-23 08:19:06.410 296 11459.60 108.83 56794.90 88888.00 2018-10-23 08:19:06.910 296 11459.63 108.83 56794.81 88888.00 2018-10-23 08:19:07.410 296 11459.68 108.84 56794.82 88888.00 2018-10-23 08:19:07.910 296 11459.62 108.84 56794.78 88888.00 2018-10-23 08:19:08.410 296 11459.60 108.87 56794.79 88888.00 2018-10-23 08:19:08.910 296 11459.66 108.87 56794.82 88888.00 2018-10-23 08:19:09.410 296 11459.64 108.89 56794.76 88888.00 2018-10-23 08:19:09.910 296 11459.56 108.98 56794.76 88888.00 2018-10-23 08:19:10.410 296 11459.62 108.90 56794.75 88888.00 2018-10-23 08:19:10.910 296 11459.55 108.84 56794.70 88888.00 2018-10-23 08:19:11.410 296 11459.53 108.90 56794.71 88888.00 2018-10-23 08:19:11.910 296 11459.66 108.92 56794.68 88888.00 2018-10-23 08:19:12.410 296 11459.61 108.90 56794.60 88888.00 2018-10-23 08:19:12.910 296 11459.57 108.90 56794.58 88888.00 2018-10-23 08:19:13.410 296 11459.62 108.92 56794.56 88888.00 2018-10-23 08:19:13.910 296 11459.56 108.93 56794.58 88888.00 2018-10-23 08:19:14.410 296 11459.54 108.92 56794.59 88888.00 2018-10-23 08:19:14.910 296 11459.53 108.90 56794.58 88888.00 2018-10-23 08:19:15.410 296 11459.47 108.86 56794.56 88888.00 2018-10-23 08:19:15.910 296 11459.46 108.91 56794.56 88888.00 2018-10-23 08:19:16.410 296 11459.52 108.96 56794.54 88888.00 2018-10-23 08:19:16.910 296 11459.43 108.87 56794.56 88888.00 2018-10-23 08:19:17.410 296 11459.48 108.87 56794.58 88888.00 2018-10-23 08:19:17.910 296 11459.48 108.84 56794.58 88888.00 2018-10-23 08:19:18.410 296 11459.40 108.83 56794.52 88888.00 2018-10-23 08:19:18.910 296 11459.41 108.90 56794.57 88888.00 2018-10-23 08:19:19.410 296 11459.39 108.94 56794.52 88888.00 2018-10-23 08:19:19.910 296 11459.35 108.89 56794.50 88888.00 2018-10-23 08:19:20.410 296 11459.35 108.83 56794.56 88888.00 2018-10-23 08:19:20.910 296 11459.39 108.83 56794.56 88888.00 2018-10-23 08:19:21.410 296 11459.31 108.77 56794.52 88888.00 2018-10-23 08:19:21.910 296 11459.32 108.83 56794.54 88888.00 2018-10-23 08:19:22.410 296 11459.38 108.85 56794.51 88888.00 2018-10-23 08:19:22.910 296 11459.33 108.85 56794.47 88888.00 2018-10-23 08:19:23.410 296 11459.29 108.87 56794.46 88888.00 2018-10-23 08:19:23.910 296 11459.33 108.84 56794.50 88888.00 2018-10-23 08:19:24.910 296 11459.33 108.84 56794.56 88888.00 2018-10-23 08:19:25.410 296 11459.36 108.83 56794.59 88888.00 2018-10-23 08:19:25.910 296 11459.29 108.84 56794.52 88888.00 2018-10-23 08:19:26.410 296 11459.27 108.89 56794.45 88888.00 2018-10-23 08:19:26.910 296 11459.25 108.87 56794.44 88888.00 2018-10-23 08:19:27.410 296 11459.15 108.83 56794.43 88888.00 2018-10-23 08:19:27.910 296 11459.24 108.84 56794.50 88888.00 2018-10-23 08:19:28.410 296 11459.27 108.89 56794.50 88888.00 2018-10-23 08:19:28.910 296 11459.20 108.86 56794.49 88888.00 2018-10-23 08:19:29.410 296 11459.21 108.90 56794.49 88888.00 2018-10-23 08:19:29.910 296 11459.31 108.90 56794.43 88888.00 2018-10-23 08:19:30.410 296 11459.24 108.91 56794.40 88888.00 2018-10-23 08:19:30.910 296 11459.25 108.96 56794.36 88888.00 2018-10-23 08:19:31.410 296 11459.25 108.96 56794.39 88888.00 2018-10-23 08:19:31.910 296 11459.25 108.93 56794.41 88888.00 2018-10-23 08:19:32.410 296 11459.18 108.97 56794.41 88888.00 2018-10-23 08:19:32.910 296 11459.19 108.96 56794.43 88888.00 2018-10-23 08:19:33.410 296 11459.18 108.92 56794.49 88888.00 2018-10-23 08:19:33.910 296 11459.17 108.93 56794.45 88888.00 2018-10-23 08:19:34.910 296 11459.14 108.90 56794.45 88888.00 2018-10-23 08:19:35.410 296 11459.14 108.96 56794.47 88888.00 2018-10-23 08:19:35.910 296 11459.21 108.96 56794.49 88888.00 2018-10-23 08:19:36.410 296 11459.11 108.93 56794.49 88888.00 2018-10-23 08:19:36.910 296 11459.07 108.93 56794.50 88888.00 2018-10-23 08:19:37.410 296 11459.13 108.96 56794.50 88888.00 2018-10-23 08:19:37.910 296 11459.13 108.92 56794.47 88888.00 2018-10-23 08:19:38.410 296 11459.11 108.94 56794.45 88888.00 2018-10-23 08:19:38.910 296 11459.15 108.92 56794.51 88888.00 2018-10-23 08:19:39.410 296 11459.05 108.93 56794.51 88888.00 2018-10-23 08:19:39.910 296 11459.00 108.97 56794.50 88888.00 2018-10-23 08:19:40.410 296 11459.01 108.98 56794.49 88888.00 2018-10-23 08:19:40.910 296 11458.99 108.97 56794.50 88888.00 2018-10-23 08:19:41.410 296 11458.99 109.03 56794.50 88888.00 2018-10-23 08:19:41.910 296 11459.05 108.97 56794.47 88888.00 2018-10-23 08:19:42.410 296 11459.02 108.94 56794.44 88888.00 2018-10-23 08:19:42.910 296 11458.98 108.99 56794.41 88888.00 2018-10-23 08:19:43.410 296 11459.01 109.00 56794.41 88888.00 2018-10-23 08:19:43.910 296 11458.98 109.04 56794.39 88888.00 2018-10-23 08:19:44.410 296 11458.97 109.03 56794.46 88888.00 2018-10-23 08:19:44.910 296 11459.00 109.03 56794.45 88888.00 2018-10-23 08:19:45.410 296 11458.98 108.98 56794.39 88888.00 2018-10-23 08:19:45.910 296 11458.93 109.02 56794.33 88888.00 2018-10-23 08:19:46.410 296 11459.01 109.03 56794.32 88888.00 2018-10-23 08:19:46.910 296 11459.04 108.99 56794.27 88888.00 2018-10-23 08:19:47.410 296 11458.90 109.03 56794.30 88888.00 2018-10-23 08:19:48.410 296 11458.86 108.97 56794.26 88888.00 2018-10-23 08:19:48.910 296 11458.86 108.99 56794.24 88888.00 2018-10-23 08:19:49.410 296 11458.86 109.04 56794.19 88888.00 2018-10-23 08:19:49.910 296 11458.90 109.05 56794.19 88888.00 2018-10-23 08:19:50.410 296 11458.93 109.04 56794.18 88888.00 2018-10-23 08:19:50.910 296 11458.91 108.99 56794.19 88888.00 2018-10-23 08:19:51.410 296 11458.86 108.97 56794.20 88888.00 2018-10-23 08:19:51.910 296 11458.85 109.00 56794.21 88888.00 2018-10-23 08:19:52.410 296 11458.93 108.98 56794.19 88888.00 2018-10-23 08:19:52.910 296 11458.86 108.94 56794.17 88888.00 2018-10-23 08:19:53.410 296 11458.87 108.97 56794.13 88888.00 2018-10-23 08:19:53.910 296 11458.83 108.99 56794.13 88888.00 2018-10-23 08:19:54.410 296 11458.78 108.98 56794.17 88888.00 2018-10-23 08:19:54.910 296 11458.78 108.93 56794.15 88888.00 2018-10-23 08:19:55.410 296 11458.80 108.96 56794.15 88888.00 2018-10-23 08:19:55.910 296 11458.83 108.92 56794.09 88888.00 2018-10-23 08:19:56.410 296 11458.84 108.91 56794.07 88888.00 2018-10-23 08:19:56.910 296 11458.86 108.92 56794.04 88888.00 2018-10-23 08:19:57.410 296 11458.84 108.89 56794.05 88888.00 2018-10-23 08:19:58.410 296 11458.85 108.90 56794.04 88888.00 2018-10-23 08:19:58.910 296 11458.86 108.89 56793.99 88888.00 2018-10-23 08:19:59.410 296 11458.84 108.86 56794.06 88888.00 2018-10-23 08:19:59.910 296 11458.87 108.90 56794.11 88888.00 2018-10-23 08:20:00.410 296 11458.84 108.93 56794.08 88888.00 2018-10-23 08:20:00.910 296 11458.78 108.97 56794.08 88888.00 2018-10-23 08:20:01.410 296 11458.79 109.00 56794.08 88888.00 2018-10-23 08:20:01.910 296 11458.72 108.98 56794.04 88888.00 2018-10-23 08:20:02.410 296 11458.71 108.96 56794.07 88888.00 2018-10-23 08:20:02.910 296 11458.79 108.94 56794.08 88888.00 2018-10-23 08:20:03.410 296 11458.81 108.98 56794.08 88888.00 2018-10-23 08:20:03.910 296 11458.77 108.98 56794.02 88888.00 2018-10-23 08:20:04.410 296 11458.83 108.97 56794.00 88888.00 2018-10-23 08:20:04.910 296 11458.83 108.93 56793.94 88888.00 2018-10-23 08:20:05.410 296 11458.80 108.93 56793.96 88888.00 2018-10-23 08:20:05.910 296 11458.83 108.98 56793.93 88888.00 2018-10-23 08:20:06.410 296 11458.84 108.98 56793.94 88888.00 2018-10-23 08:20:06.910 296 11458.80 108.99 56793.98 88888.00 2018-10-23 08:20:07.410 296 11458.84 109.07 56793.94 88888.00 2018-10-23 08:20:07.910 296 11458.83 109.05 56793.94 88888.00 2018-10-23 08:20:08.410 296 11458.76 109.03 56793.93 88888.00 2018-10-23 08:20:08.910 296 11458.84 109.00 56793.94 88888.00 2018-10-23 08:20:09.410 296 11458.86 108.96 56793.95 88888.00 2018-10-23 08:20:09.910 296 11458.87 108.94 56793.94 88888.00 2018-10-23 08:20:10.410 296 11458.90 109.03 56793.95 88888.00 2018-10-23 08:20:10.910 296 11458.87 108.96 56793.94 88888.00 2018-10-23 08:20:11.410 296 11458.87 108.96 56793.93 88888.00 2018-10-23 08:20:11.910 296 11458.93 108.94 56793.92 88888.00 2018-10-23 08:20:12.410 296 11458.87 108.93 56793.86 88888.00 2018-10-23 08:20:12.910 296 11458.85 108.94 56793.94 88888.00 2018-10-23 08:20:13.410 296 11458.94 108.98 56793.96 88888.00 2018-10-23 08:20:13.910 296 11458.92 108.98 56793.89 88888.00 2018-10-23 08:20:14.410 296 11458.93 108.96 56793.88 88888.00 2018-10-23 08:20:14.910 296 11459.02 108.91 56793.94 88888.00 2018-10-23 08:20:15.410 296 11459.06 108.90 56793.94 88888.00 2018-10-23 08:20:15.910 296 11458.97 108.90 56793.88 88888.00 2018-10-23 08:20:16.410 296 11458.99 108.92 56793.82 88888.00 2018-10-23 08:20:16.910 296 11459.00 108.91 56793.75 88888.00 2018-10-23 08:20:17.910 296 11458.97 108.89 56793.80 88888.00 2018-10-23 08:20:18.410 296 11459.04 108.87 56793.85 88888.00 2018-10-23 08:20:18.910 296 11459.01 108.91 56793.89 88888.00 2018-10-23 08:20:19.410 296 11459.05 108.98 56793.85 88888.00 2018-10-23 08:20:19.910 296 11459.01 108.90 56793.83 88888.00 2018-10-23 08:20:20.410 296 11459.01 108.84 56793.80 88888.00 2018-10-23 08:20:20.910 296 11459.12 108.89 56793.81 88888.00 2018-10-23 08:20:21.410 296 11459.10 108.90 56793.82 88888.00 2018-10-23 08:20:21.910 296 11459.05 108.91 56793.76 88888.00 2018-10-23 08:20:22.410 296 11459.08 108.92 56793.79 88888.00 2018-10-23 08:20:22.910 296 11459.07 108.86 56793.76 88888.00 2018-10-23 08:20:23.410 296 11459.08 108.90 56793.83 88888.00 2018-10-23 08:20:23.910 296 11459.17 108.91 56793.87 88888.00 2018-10-23 08:20:24.410 296 11459.15 108.87 56793.83 88888.00 2018-10-23 08:20:24.910 296 11459.14 108.87 56793.80 88888.00 2018-10-23 08:20:25.410 296 11459.19 108.92 56793.87 88888.00 2018-10-23 08:20:25.910 296 11459.12 108.89 56793.94 88888.00 2018-10-23 08:20:26.410 296 11459.10 108.89 56793.95 88888.00 2018-10-23 08:20:26.910 296 11459.19 108.90 56793.96 88888.00 2018-10-23 08:20:27.410 296 11459.12 108.91 56793.94 88888.00 2018-10-23 08:20:27.910 296 11459.06 108.90 56793.99 88888.00 2018-10-23 08:20:28.410 296 11459.13 108.89 56794.00 88888.00 2018-10-23 08:20:28.910 296 11459.17 108.90 56794.04 88888.00 2018-10-23 08:20:29.911 296 11459.24 108.93 56794.06 88888.00 2018-10-23 08:20:30.411 296 11459.24 108.93 56794.11 88888.00 2018-10-23 08:20:30.911 296 11459.20 108.92 56794.09 88888.00 2018-10-23 08:20:31.411 296 11459.25 108.93 56794.05 88888.00 2018-10-23 08:20:31.911 296 11459.22 108.90 56794.08 88888.00 2018-10-23 08:20:32.411 296 11459.18 108.92 56794.09 88888.00 2018-10-23 08:20:32.911 296 11459.27 108.93 56794.20 88888.00 2018-10-23 08:20:33.411 296 11459.33 108.93 56794.25 88888.00 2018-10-23 08:20:33.911 296 11459.27 108.94 56794.25 88888.00 2018-10-23 08:20:34.411 296 11459.36 108.96 56794.25 88888.00 2018-10-23 08:20:34.911 296 11459.46 108.94 56794.24 88888.00 2018-10-23 08:20:35.411 296 11459.40 108.94 56794.30 88888.00 2018-10-23 08:20:35.911 296 11459.53 108.97 56794.30 88888.00 2018-10-23 08:20:36.411 296 11459.49 108.96 56794.30 88888.00 2018-10-23 08:20:36.911 296 11459.46 108.97 56794.31 88888.00 2018-10-23 08:20:37.911 296 11459.52 109.02 56794.36 88888.00 2018-10-23 08:20:38.411 296 11459.52 109.00 56794.39 88888.00 2018-10-23 08:20:38.911 296 11459.62 109.02 56794.45 88888.00 2018-10-23 08:20:39.411 296 11459.61 109.04 56794.49 88888.00 2018-10-23 08:20:39.911 296 11459.62 109.04 56794.51 88888.00 2018-10-23 08:20:40.411 296 11459.75 109.04 56794.50 88888.00 2018-10-23 08:20:40.911 296 11459.73 109.06 56794.44 88888.00 2018-10-23 08:20:41.411 296 11459.70 109.12 56794.51 88888.00 2018-10-23 08:20:41.911 296 11459.76 109.13 56794.58 88888.00 2018-10-23 08:20:42.411 296 11459.76 109.09 56794.62 88888.00 2018-10-23 08:20:42.911 296 11459.76 109.12 56794.66 88888.00 2018-10-23 08:20:43.411 296 11459.83 109.17 56794.70 88888.00 2018-10-23 08:20:43.911 296 11459.84 109.14 56794.78 88888.00 2018-10-23 08:20:44.411 296 11459.78 109.11 56794.82 88888.00 2018-10-23 08:20:44.911 296 11459.77 109.12 56794.83 88888.00 2018-10-23 08:20:45.411 296 11459.81 109.10 56794.83 88888.00 2018-10-23 08:20:45.911 296 11459.82 109.06 56794.89 88888.00 2018-10-23 08:20:46.411 296 11459.87 109.09 56794.88 88888.00 2018-10-23 08:20:46.911 296 11459.87 109.11 56794.86 88888.00 2018-10-23 08:20:47.411 296 11459.85 109.09 56794.89 88888.00 2018-10-23 08:20:47.911 296 11459.88 109.09 56794.91 88888.00 2018-10-23 08:20:48.411 296 11459.94 109.11 56794.95 88888.00 2018-10-23 08:20:48.911 296 11459.95 109.10 56794.98 88888.00 2018-10-23 08:20:49.411 296 11459.94 109.13 56795.05 88888.00 2018-10-23 08:20:49.911 296 11459.94 109.12 56795.11 88888.00 2018-10-23 08:20:50.411 296 11459.94 109.13 56795.10 88888.00 2018-10-23 08:20:50.911 296 11460.02 109.17 56795.10 88888.00 2018-10-23 08:20:51.411 296 11460.03 109.18 56795.11 88888.00 2018-10-23 08:20:51.911 296 11459.99 109.20 56795.17 88888.00 2018-10-23 08:20:52.411 296 11460.09 109.21 56795.23 88888.00 2018-10-23 08:20:52.911 296 11460.11 109.18 56795.26 88888.00 2018-10-23 08:20:53.411 296 11460.06 109.21 56795.31 88888.00 2018-10-23 08:20:53.911 296 11460.17 109.20 56795.41 88888.00 2018-10-23 08:20:54.411 296 11460.24 109.24 56795.43 88888.00 2018-10-23 08:20:54.911 296 11460.20 109.27 56795.39 88888.00 2018-10-23 08:20:55.411 296 11460.22 109.25 56795.42 88888.00 2018-10-23 08:20:55.911 296 11460.23 109.24 56795.46 88888.00 2018-10-23 08:20:56.411 296 11460.23 109.24 56795.53 88888.00 2018-10-23 08:20:56.911 296 11460.33 109.28 56795.62 88888.00 2018-10-23 08:20:57.411 296 11460.32 109.23 56795.61 88888.00 2018-10-23 08:20:57.911 296 11460.30 109.24 56795.65 88888.00 2018-10-23 08:20:58.411 296 11460.39 109.30 56795.69 88888.00 2018-10-23 08:20:58.911 296 11460.41 109.31 56795.74 88888.00 2018-10-23 08:20:59.411 296 11460.34 109.30 56795.81 88888.00 2018-10-23 08:20:59.911 296 11460.44 109.30 56795.85 88888.00 2018-10-23 08:21:00.411 296 11460.46 109.27 56795.87 88888.00 2018-10-23 08:21:01.411 296 11460.43 109.33 56795.92 88888.00 2018-10-23 08:21:01.911 296 11460.45 109.33 56795.93 88888.00 2018-10-23 08:21:02.411 296 11460.45 109.36 56795.99 88888.00 2018-10-23 08:21:02.911 296 11460.50 109.38 56796.11 88888.00 2018-10-23 08:21:03.411 296 11460.51 109.34 56796.17 88888.00 2018-10-23 08:21:03.911 296 11460.47 109.31 56796.16 88888.00 2018-10-23 08:21:04.411 296 11460.51 109.32 56796.14 88888.00 2018-10-23 08:21:04.911 296 11460.56 109.28 56796.18 88888.00 2018-10-23 08:21:05.411 296 11460.50 109.30 56796.14 88888.00 2018-10-23 08:21:05.911 296 11460.57 109.32 56796.16 88888.00 2018-10-23 08:21:06.411 296 11460.56 109.34 56796.17 88888.00 2018-10-23 08:21:06.911 296 11460.47 109.34 56796.24 88888.00 2018-10-23 08:21:07.411 296 11460.54 109.33 56796.30 88888.00 2018-10-23 08:21:07.911 296 11460.56 109.32 56796.31 88888.00 2018-10-23 08:21:08.411 296 11460.51 109.37 56796.33 88888.00 2018-10-23 08:21:08.911 296 11460.46 109.40 56796.33 88888.00 2018-10-23 08:21:09.411 296 11460.54 109.40 56796.35 88888.00 2018-10-23 08:21:09.911 296 11460.53 109.37 56796.40 88888.00 2018-10-23 08:21:10.411 296 11460.49 109.34 56796.40 88888.00 2018-10-23 08:21:10.911 296 11460.49 109.34 56796.48 88888.00 2018-10-23 08:21:11.411 296 11460.45 109.31 56796.45 88888.00 2018-10-23 08:21:11.911 296 11460.49 109.34 56796.43 88888.00 2018-10-23 08:21:12.411 296 11460.44 109.31 56796.39 88888.00 2018-10-23 08:21:12.911 296 11460.39 109.31 56796.40 88888.00 2018-10-23 08:21:13.411 296 11460.40 109.28 56796.44 88888.00 2018-10-23 08:21:13.911 296 11460.36 109.30 56796.44 88888.00 2018-10-23 08:21:14.411 296 11460.27 109.28 56796.45 88888.00 2018-10-23 08:21:14.911 296 11460.26 109.23 56796.48 88888.00 2018-10-23 08:21:15.411 296 11460.32 109.23 56796.48 88888.00 2018-10-23 08:21:15.911 296 11460.27 109.21 56796.51 88888.00 2018-10-23 08:21:16.411 296 11460.25 109.25 56796.51 88888.00 2018-10-23 08:21:16.911 296 11460.24 109.23 56796.49 88888.00 2018-10-23 08:21:17.411 296 11460.17 109.24 56796.49 88888.00 2018-10-23 08:21:17.911 296 11460.17 109.20 56796.45 88888.00 2018-10-23 08:21:18.411 296 11460.17 109.17 56796.50 88888.00 2018-10-23 08:21:18.911 296 11460.05 109.17 56796.56 88888.00 2018-10-23 08:21:19.411 296 11460.04 109.21 56796.56 88888.00 2018-10-23 08:21:19.911 296 11460.06 109.25 56796.55 88888.00 2018-10-23 08:21:20.411 296 11459.94 109.26 56796.50 88888.00 2018-10-23 08:21:20.911 296 11459.92 109.28 56796.49 88888.00 2018-10-23 08:21:21.411 296 11459.92 109.26 56796.45 88888.00 2018-10-23 08:21:21.911 296 11459.83 109.21 56796.43 88888.00 2018-10-23 08:21:22.411 296 11459.85 109.20 56796.45 88888.00 2018-10-23 08:21:22.911 296 11459.83 109.19 56796.46 88888.00 2018-10-23 08:21:23.411 296 11459.77 109.14 56796.43 88888.00 2018-10-23 08:21:23.911 296 11459.74 109.17 56796.43 88888.00 2018-10-23 08:21:24.411 296 11459.75 109.16 56796.39 88888.00 2018-10-23 08:21:24.911 296 11459.67 109.16 56796.39 88888.00 2018-10-23 08:21:25.411 296 11459.64 109.16 56796.51 88888.00 2018-10-23 08:21:25.911 296 11459.67 109.11 56796.44 88888.00 2018-10-23 08:21:26.411 296 11459.61 109.11 56796.40 88888.00 2018-10-23 08:21:26.911 296 11459.56 109.11 56796.37 88888.00 2018-10-23 08:21:27.411 296 11459.60 109.13 56796.37 88888.00 2018-10-23 08:21:27.911 296 11459.56 109.18 56796.37 88888.00 2018-10-23 08:21:28.411 296 11459.53 109.23 56796.31 88888.00 2018-10-23 08:21:28.911 296 11459.52 109.18 56796.35 88888.00 2018-10-23 08:21:29.411 296 11459.42 109.10 56796.35 88888.00 2018-10-23 08:21:29.911 296 11459.45 109.12 56796.32 88888.00 2018-10-23 08:21:30.411 296 11459.53 109.09 56796.36 88888.00 2018-10-23 08:21:30.911 296 11459.53 109.09 56796.32 88888.00 2018-10-23 08:21:31.411 296 11459.47 109.10 56796.29 88888.00 2018-10-23 08:21:31.911 296 11459.43 109.06 56796.24 88888.00 2018-10-23 08:21:32.411 296 11459.36 109.07 56796.26 88888.00 2018-10-23 08:21:32.911 296 11459.42 109.10 56796.23 88888.00 2018-10-23 08:21:33.411 296 11459.47 109.07 56796.18 88888.00 2018-10-23 08:21:33.911 296 11459.39 109.10 56796.23 88888.00 2018-10-23 08:21:34.411 296 11459.39 109.12 56796.27 88888.00 2018-10-23 08:21:34.911 296 11459.36 109.12 56796.21 88888.00 2018-10-23 08:21:35.411 296 11459.32 109.12 56796.14 88888.00 2018-10-23 08:21:35.911 296 11459.31 109.13 56796.17 88888.00 2018-10-23 08:21:36.411 296 11459.36 109.12 56796.17 88888.00 2018-10-23 08:21:36.911 296 11459.32 109.09 56796.17 88888.00 2018-10-23 08:21:37.411 296 11459.27 108.96 56796.18 88888.00 2018-10-23 08:21:37.911 296 11459.27 108.98 56796.17 88888.00 2018-10-23 08:21:38.411 296 11459.21 108.99 56796.18 88888.00 2018-10-23 08:21:38.911 296 11459.21 109.00 56796.17 88888.00 2018-10-23 08:21:39.411 296 11459.27 109.05 56796.20 88888.00 2018-10-23 08:21:39.911 296 11459.20 109.07 56796.17 88888.00 2018-10-23 08:21:40.411 296 11459.24 109.09 56796.16 88888.00 2018-10-23 08:21:40.911 296 11459.31 109.07 56796.13 88888.00 2018-10-23 08:21:41.411 296 11459.25 109.04 56796.12 88888.00 2018-10-23 08:21:41.911 296 11459.18 109.06 56796.12 88888.00 2018-10-23 08:21:42.911 296 11459.12 109.03 56796.12 88888.00 2018-10-23 08:21:43.411 296 11459.15 109.04 56796.13 88888.00 2018-10-23 08:21:43.911 296 11459.18 109.00 56796.13 88888.00 2018-10-23 08:21:44.411 296 11459.14 108.99 56796.13 88888.00 2018-10-23 08:21:44.911 296 11459.12 109.05 56796.13 88888.00 2018-10-23 08:21:45.411 296 11459.18 109.03 56796.16 88888.00 2018-10-23 08:21:45.911 296 11459.13 108.98 56796.18 88888.00 2018-10-23 08:21:46.411 296 11459.10 109.02 56796.19 88888.00 2018-10-23 08:21:46.911 296 11459.10 109.00 56796.16 88888.00 2018-10-23 08:21:47.411 296 11459.07 108.98 56796.16 88888.00 2018-10-23 08:21:47.911 296 11459.15 108.98 56796.16 88888.00 2018-10-23 08:21:48.411 296 11459.20 108.99 56796.12 88888.00 2018-10-23 08:21:48.911 296 11459.15 108.99 56796.07 88888.00 2018-10-23 08:21:49.411 296 11459.15 109.02 56796.17 88888.00 2018-10-23 08:21:49.911 296 11459.18 109.04 56796.23 88888.00 2018-10-23 08:21:50.411 296 11459.15 109.02 56796.20 88888.00 2018-10-23 08:21:50.911 296 11459.15 109.02 56796.18 88888.00 2018-10-23 08:21:51.411 296 11459.19 109.00 56796.19 88888.00 2018-10-23 08:21:51.911 296 11459.11 108.98 56796.16 88888.00 2018-10-23 08:21:52.411 296 11459.12 109.00 56796.14 88888.00 2018-10-23 08:21:52.911 296 11459.20 108.97 56796.14 88888.00 2018-10-23 08:21:53.411 296 11459.18 108.98 56796.14 88888.00 2018-10-23 08:21:53.911 296 11459.12 108.96 56796.18 88888.00 2018-10-23 08:21:54.411 296 11459.15 108.94 56796.21 88888.00 2018-10-23 08:21:54.911 296 11459.15 109.03 56796.26 88888.00 2018-10-23 08:21:55.411 296 11459.17 109.09 56796.25 88888.00 2018-10-23 08:21:55.911 296 11459.22 109.05 56796.25 88888.00 2018-10-23 08:21:56.411 296 11459.17 108.98 56796.24 88888.00 2018-10-23 08:21:56.911 296 11459.24 108.99 56796.25 88888.00 2018-10-23 08:21:57.411 296 11459.32 108.98 56796.27 88888.00 2018-10-23 08:21:57.911 296 11459.26 108.94 56796.32 88888.00 2018-10-23 08:21:58.411 296 11459.28 109.00 56796.29 88888.00 2018-10-23 08:21:58.911 296 11459.31 109.03 56796.19 88888.00 2018-10-23 08:21:59.411 296 11459.29 108.97 56796.18 88888.00 2018-10-23 08:21:59.911 296 11459.33 109.00 56796.24 88888.00 2018-10-23 08:22:00.411 296 11459.40 109.00 56796.27 88888.00 2018-10-23 08:22:00.911 296 11459.40 109.03 56796.31 88888.00 2018-10-23 08:22:01.411 296 11459.42 109.03 56796.35 88888.00 2018-10-23 08:22:01.911 296 11459.43 109.04 56796.36 88888.00 2018-10-23 08:22:02.411 296 11459.39 109.05 56796.42 88888.00 2018-10-23 08:22:02.911 296 11459.46 109.04 56796.42 88888.00 2018-10-23 08:22:03.411 296 11459.48 109.07 56796.39 88888.00 2018-10-23 08:22:03.911 296 11459.39 109.09 56796.32 88888.00 2018-10-23 08:22:04.411 296 11459.42 109.10 56796.33 88888.00 2018-10-23 08:22:04.911 296 11459.50 109.07 56796.32 88888.00 2018-10-23 08:22:05.411 296 11459.48 109.09 56796.38 88888.00 2018-10-23 08:22:05.911 296 11459.45 109.13 56796.36 88888.00 2018-10-23 08:22:06.411 296 11459.49 109.12 56796.33 88888.00 2018-10-23 08:22:06.911 296 11459.48 109.09 56796.40 88888.00 2018-10-23 08:22:07.411 296 11459.45 109.10 56796.46 88888.00 2018-10-23 08:22:07.911 296 11459.47 109.07 56796.46 88888.00 2018-10-23 08:22:08.411 296 11459.47 109.12 56796.44 88888.00 2018-10-23 08:22:08.911 296 11459.41 109.17 56796.48 88888.00 2018-10-23 08:22:09.411 296 11459.49 109.10 56796.49 88888.00 2018-10-23 08:22:09.911 296 11459.47 109.11 56796.48 88888.00 2018-10-23 08:22:10.411 296 11459.45 109.12 56796.46 88888.00 2018-10-23 08:22:10.911 296 11459.56 109.12 56796.44 88888.00 2018-10-23 08:22:11.411 296 11459.50 109.12 56796.45 88888.00 2018-10-23 08:22:11.911 296 11459.50 109.12 56796.49 88888.00 2018-10-23 08:22:12.411 296 11459.57 109.16 56796.53 88888.00 2018-10-23 08:22:12.911 296 11459.55 109.20 56796.52 88888.00 2018-10-23 08:22:13.411 296 11459.59 109.21 56796.48 88888.00 2018-10-23 08:22:14.411 296 11459.59 109.16 56796.50 88888.00 2018-10-23 08:22:14.911 296 11459.56 109.14 56796.49 88888.00 2018-10-23 08:22:15.411 296 11459.64 109.21 56796.55 88888.00 2018-10-23 08:22:15.911 296 11459.63 109.33 56796.58 88888.00 2018-10-23 08:22:16.411 296 11459.60 109.26 56796.62 88888.00 2018-10-23 08:22:16.911 296 11459.68 109.24 56796.63 88888.00 2018-10-23 08:22:17.411 296 11459.64 109.23 56796.59 88888.00 2018-10-23 08:22:17.911 296 11459.61 109.23 56796.64 88888.00 2018-10-23 08:22:18.411 296 11459.64 109.17 56796.64 88888.00 2018-10-23 08:22:18.911 296 11459.61 109.24 56796.65 88888.00 2018-10-23 08:22:19.411 296 11459.60 109.25 56796.71 88888.00 2018-10-23 08:22:19.911 296 11459.69 109.27 56796.71 88888.00 2018-10-23 08:22:20.411 296 11459.73 109.26 56796.72 88888.00 2018-10-23 08:22:20.911 296 11459.76 109.24 56796.74 88888.00 2018-10-23 08:22:21.411 296 11459.87 109.30 56796.75 88888.00 2018-10-23 08:22:21.911 296 11459.80 109.27 56796.65 88888.00 2018-10-23 08:22:22.411 296 11459.80 109.28 56796.72 88888.00 2018-10-23 08:22:22.911 296 11459.88 109.28 56796.81 88888.00 2018-10-23 08:22:23.411 296 11459.81 109.31 56796.80 88888.00 2018-10-23 08:22:23.911 296 11459.87 109.34 56796.82 88888.00 2018-10-23 08:22:24.412 296 11459.82 109.34 56796.83 88888.00 2018-10-23 08:22:24.912 296 11459.77 109.30 56796.89 88888.00 2018-10-23 08:22:25.412 296 11459.85 109.37 56796.91 88888.00 2018-10-23 08:22:25.912 296 11459.89 109.40 56796.94 88888.00 2018-10-23 08:22:26.412 296 11459.84 109.33 56796.94 88888.00 2018-10-23 08:22:26.912 296 11459.81 109.34 56796.96 88888.00 2018-10-23 08:22:27.412 296 11459.85 109.37 56796.94 88888.00 2018-10-23 08:22:27.912 296 11459.83 109.30 56796.94 88888.00 2018-10-23 08:22:28.412 296 11459.81 109.28 56796.90 88888.00 2018-10-23 08:22:28.912 296 11459.87 109.31 56796.95 88888.00 2018-10-23 08:22:29.412 296 11459.81 109.31 56796.98 88888.00 2018-10-23 08:22:29.912 296 11459.81 109.33 56796.94 88888.00 2018-10-23 08:22:30.412 296 11459.89 109.36 56796.95 88888.00 2018-10-23 08:22:30.912 296 11459.85 109.39 56796.94 88888.00 2018-10-23 08:22:31.412 296 11459.87 109.38 56796.96 88888.00 2018-10-23 08:22:31.912 296 11459.85 109.36 56796.98 88888.00 2018-10-23 08:22:32.412 296 11459.77 109.33 56797.02 88888.00 2018-10-23 08:22:32.912 296 11459.80 109.43 56797.03 88888.00 2018-10-23 08:22:33.412 296 11459.85 109.41 56796.97 88888.00 2018-10-23 08:22:33.912 296 11459.84 109.46 56796.98 88888.00 2018-10-23 08:22:34.412 296 11459.83 109.38 56796.98 88888.00 2018-10-23 08:22:34.912 296 11459.88 109.36 56797.04 88888.00 2018-10-23 08:22:35.412 296 11459.85 109.36 56797.06 88888.00 2018-10-23 08:22:35.912 296 11459.80 109.46 56797.07 88888.00 2018-10-23 08:22:36.412 296 11459.92 109.50 56797.03 88888.00 2018-10-23 08:22:36.912 296 11459.92 109.47 56797.07 88888.00 2018-10-23 08:22:37.412 296 11459.94 109.44 56797.07 88888.00 2018-10-23 08:22:37.912 296 11459.96 109.47 56797.14 88888.00 2018-10-23 08:22:38.412 296 11459.97 109.48 56797.14 88888.00 2018-10-23 08:22:38.912 296 11459.91 109.51 56797.15 88888.00 2018-10-23 08:22:39.412 296 11460.03 109.54 56797.20 88888.00 2018-10-23 08:22:39.912 296 11459.96 109.52 56797.22 88888.00 2018-10-23 08:22:40.412 296 11459.96 109.54 56797.21 88888.00 2018-10-23 08:22:40.912 296 11459.97 109.58 56797.19 88888.00 2018-10-23 08:22:41.412 296 11459.97 109.51 56797.19 88888.00 2018-10-23 08:22:41.912 296 11459.92 109.47 56797.19 88888.00 2018-10-23 08:22:42.412 296 11459.97 109.59 56797.20 88888.00 2018-10-23 08:22:42.912 296 11459.95 109.59 56797.23 88888.00 2018-10-23 08:22:43.412 296 11459.97 109.54 56797.20 88888.00 2018-10-23 08:22:43.912 296 11460.09 109.53 56797.28 88888.00 2018-10-23 08:22:44.412 296 11459.99 109.54 56797.33 88888.00 2018-10-23 08:22:44.912 296 11459.94 109.64 56797.30 88888.00 2018-10-23 08:22:45.412 296 11460.02 109.65 56797.28 88888.00 2018-10-23 08:22:45.912 296 11460.03 109.61 56797.27 88888.00 2018-10-23 08:22:46.412 296 11459.99 109.59 56797.30 88888.00 2018-10-23 08:22:46.912 296 11460.06 109.59 56797.34 88888.00 2018-10-23 08:22:47.412 296 11460.05 109.65 56797.34 88888.00 2018-10-23 08:22:47.912 296 11460.01 109.66 56797.35 88888.00 2018-10-23 08:22:48.412 296 11460.03 109.58 56797.34 88888.00 2018-10-23 08:22:48.912 296 11460.05 109.24 56797.34 88888.00 2018-10-23 08:22:49.412 296 11460.03 109.47 56797.39 88888.00 2018-10-23 08:22:49.912 296 11460.11 109.65 56797.41 88888.00 2018-10-23 08:22:50.412 296 11460.10 109.71 56797.40 88888.00 2018-10-23 08:22:50.912 296 11460.05 109.71 56797.42 88888.00 2018-10-23 08:22:51.412 296 11460.12 109.68 56797.44 88888.00 2018-10-23 08:22:51.912 296 11460.11 109.67 56797.39 88888.00 2018-10-23 08:22:52.412 296 11460.02 109.70 56797.41 88888.00 2018-10-23 08:22:52.912 296 11460.10 109.70 56797.47 88888.00 2018-10-23 08:22:53.412 296 11460.05 109.73 56797.47 88888.00 2018-10-23 08:22:53.912 296 11460.09 109.79 56797.51 88888.00 2018-10-23 08:22:54.412 296 11460.15 109.77 56797.57 88888.00 2018-10-23 08:22:54.912 296 11460.15 109.71 56797.58 88888.00 2018-10-23 08:22:55.412 296 11460.10 109.74 56797.59 88888.00 2018-10-23 08:22:55.912 296 11460.10 109.78 56797.57 88888.00 2018-10-23 08:22:56.412 296 11460.09 109.79 56797.52 88888.00 2018-10-23 08:22:56.912 296 11460.05 109.86 56797.54 88888.00 2018-10-23 08:22:57.412 296 11460.12 109.82 56797.55 88888.00 2018-10-23 08:22:57.912 296 11460.19 109.75 56797.59 88888.00 2018-10-23 08:22:58.412 296 11460.16 109.75 56797.61 88888.00 2018-10-23 08:22:58.912 296 11460.19 109.79 56797.62 88888.00 2018-10-23 08:22:59.412 296 11460.22 109.80 56797.64 88888.00 2018-10-23 08:22:59.912 296 11460.19 109.78 56797.64 88888.00 2018-10-23 08:23:00.412 296 11460.24 109.82 56797.64 88888.00 2018-10-23 08:23:00.912 296 11460.30 109.81 56797.62 88888.00 2018-10-23 08:23:01.412 296 11460.27 109.84 56797.55 88888.00 2018-10-23 08:23:01.912 296 11460.33 109.84 56797.55 88888.00 2018-10-23 08:23:02.412 296 11460.31 109.80 56797.55 88888.00 2018-10-23 08:23:02.912 296 11460.29 109.79 56797.53 88888.00 2018-10-23 08:23:03.412 296 11460.31 109.87 56797.59 88888.00 2018-10-23 08:23:03.912 296 11460.36 109.85 56797.61 88888.00 2018-10-23 08:23:04.412 296 11460.34 109.81 56797.64 88888.00 2018-10-23 08:23:04.912 296 11460.40 109.78 56797.68 88888.00 2018-10-23 08:23:05.412 296 11460.43 109.79 56797.68 88888.00 2018-10-23 08:23:05.912 296 11460.41 109.85 56797.65 88888.00 2018-10-23 08:23:06.412 296 11460.41 109.92 56797.61 88888.00 2018-10-23 08:23:06.912 296 11460.43 109.96 56797.57 88888.00 2018-10-23 08:23:07.412 296 11460.38 109.93 56797.57 88888.00 2018-10-23 08:23:07.912 296 11460.44 109.94 56797.62 88888.00 2018-10-23 08:23:08.412 296 11460.54 109.96 56797.61 88888.00 2018-10-23 08:23:08.912 296 11460.47 109.94 56797.58 88888.00 2018-10-23 08:23:09.412 296 11460.44 109.96 56797.65 88888.00 2018-10-23 08:23:09.912 296 11460.46 109.94 56797.71 88888.00 2018-10-23 08:23:10.412 296 11460.44 109.92 56797.70 88888.00 2018-10-23 08:23:10.912 296 11460.47 109.95 56797.71 88888.00 2018-10-23 08:23:11.412 296 11460.46 109.92 56797.64 88888.00 2018-10-23 08:23:11.912 296 11460.41 109.87 56797.61 88888.00 2018-10-23 08:23:12.412 296 11460.39 109.95 56797.64 88888.00 2018-10-23 08:23:12.912 296 11460.41 109.93 56797.66 88888.00 2018-10-23 08:23:13.412 296 11460.39 109.93 56797.72 88888.00 2018-10-23 08:23:13.912 296 11460.43 109.94 56797.74 88888.00 2018-10-23 08:23:14.412 296 11460.45 109.93 56797.72 88888.00 2018-10-23 08:23:14.912 296 11460.41 109.94 56797.73 88888.00 2018-10-23 08:23:15.412 296 11460.45 109.95 56797.72 88888.00 2018-10-23 08:23:15.912 296 11460.47 110.00 56797.67 88888.00 2018-10-23 08:23:16.412 296 11460.44 109.99 56797.59 88888.00 2018-10-23 08:23:16.912 296 11460.44 109.99 56797.55 88888.00 2018-10-23 08:23:17.412 296 11460.57 109.99 56797.57 88888.00 2018-10-23 08:23:17.912 296 11460.50 110.02 56797.57 88888.00 2018-10-23 08:23:18.412 296 11460.45 109.98 56797.60 88888.00 2018-10-23 08:23:18.912 296 11460.50 109.91 56797.59 88888.00 2018-10-23 08:23:19.412 296 11460.46 109.89 56797.57 88888.00 2018-10-23 08:23:19.912 296 11460.51 109.99 56797.60 88888.00 2018-10-23 08:23:20.412 296 11460.54 109.98 56797.59 88888.00 2018-10-23 08:23:20.912 296 11460.47 109.98 56797.57 88888.00 2018-10-23 08:23:21.412 296 11460.49 109.98 56797.57 88888.00 2018-10-23 08:23:21.912 296 11460.56 109.96 56797.58 88888.00 2018-10-23 08:23:22.412 296 11460.46 109.99 56797.62 88888.00 2018-10-23 08:23:22.912 296 11460.41 110.01 56797.65 88888.00 2018-10-23 08:23:23.412 296 11460.49 110.05 56797.60 88888.00 2018-10-23 08:23:23.912 296 11460.51 110.05 56797.65 88888.00 2018-10-23 08:23:24.412 296 11460.51 110.01 56797.66 88888.00 2018-10-23 08:23:24.912 296 11460.52 110.06 56797.65 88888.00 2018-10-23 08:23:25.412 296 11460.47 110.06 56797.66 88888.00 2018-10-23 08:23:25.912 296 11460.49 110.02 56797.68 88888.00 2018-10-23 08:23:26.412 296 11460.58 110.07 56797.70 88888.00 2018-10-23 08:23:26.912 296 11460.57 110.09 56797.71 88888.00 2018-10-23 08:23:27.412 296 11460.50 110.06 56797.72 88888.00 2018-10-23 08:23:27.912 296 11460.54 110.07 56797.73 88888.00 2018-10-23 08:23:28.412 296 11460.52 110.09 56797.72 88888.00 2018-10-23 08:23:28.912 296 11460.52 110.13 56797.78 88888.00 2018-10-23 08:23:29.412 296 11460.58 110.07 56797.85 88888.00 2018-10-23 08:23:29.912 296 11460.60 110.04 56797.83 88888.00 2018-10-23 08:23:30.412 296 11460.59 110.05 56797.81 88888.00 2018-10-23 08:23:30.912 296 11460.65 110.09 56797.90 88888.00 2018-10-23 08:23:31.412 296 11460.63 110.11 56797.91 88888.00 2018-10-23 08:23:31.912 296 11460.63 110.12 56797.87 88888.00 2018-10-23 08:23:32.412 296 11460.65 110.12 56797.89 88888.00 2018-10-23 08:23:32.912 296 11460.60 110.11 56797.91 88888.00 2018-10-23 08:23:33.412 296 11460.64 110.14 56797.92 88888.00 2018-10-23 08:23:33.912 296 11460.68 110.14 56797.98 88888.00 2018-10-23 08:23:34.412 296 11460.68 110.11 56797.97 88888.00 2018-10-23 08:23:34.912 296 11460.66 110.13 56797.96 88888.00 2018-10-23 08:23:35.412 296 11460.81 110.14 56797.98 88888.00 2018-10-23 08:23:35.912 296 11460.84 110.12 56797.99 88888.00 2018-10-23 08:23:36.412 296 11460.74 110.13 56798.03 88888.00 2018-10-23 08:23:37.412 296 11460.84 110.14 56798.00 88888.00 2018-10-23 08:23:37.912 296 11460.75 110.20 56798.09 88888.00 2018-10-23 08:23:38.412 296 11460.91 110.19 56798.11 88888.00 2018-10-23 08:23:38.912 296 11460.89 110.14 56798.07 88888.00 2018-10-23 08:23:39.412 296 11460.92 110.12 56798.16 88888.00 2018-10-23 08:23:39.912 296 11460.93 110.16 56798.23 88888.00 2018-10-23 08:23:40.412 296 11460.82 110.15 56798.25 88888.00 2018-10-23 08:23:40.912 296 11460.85 110.15 56798.20 88888.00 2018-10-23 08:23:41.412 296 11460.95 110.16 56798.26 88888.00 2018-10-23 08:23:41.912 296 11460.88 110.15 56798.26 88888.00 2018-10-23 08:23:42.412 296 11460.88 110.18 56798.30 88888.00 2018-10-23 08:23:42.912 296 11460.98 110.19 56798.35 88888.00 2018-10-23 08:23:43.412 296 11460.93 110.16 56798.32 88888.00 2018-10-23 08:23:43.912 296 11460.89 110.18 56798.37 88888.00 2018-10-23 08:23:44.412 296 11460.99 110.19 56798.38 88888.00 2018-10-23 08:23:44.912 296 11461.00 110.09 56798.41 88888.00 2018-10-23 08:23:45.412 296 11460.99 110.13 56798.43 88888.00 2018-10-23 08:23:45.912 296 11461.02 110.15 56798.44 88888.00 2018-10-23 08:23:46.412 296 11461.09 110.11 56798.45 88888.00 2018-10-23 08:23:46.912 296 11460.94 110.08 56798.45 88888.00 2018-10-23 08:23:47.412 296 11461.01 110.08 56798.48 88888.00 2018-10-23 08:23:47.912 296 11461.09 110.09 56798.45 88888.00 2018-10-23 08:23:48.412 296 11461.06 110.07 56798.51 88888.00 2018-10-23 08:23:48.912 296 11461.10 110.02 56798.55 88888.00 2018-10-23 08:23:49.412 296 11461.13 110.00 56798.54 88888.00 2018-10-23 08:23:49.912 296 11461.07 110.02 56798.54 88888.00 2018-10-23 08:23:50.412 296 11461.07 110.01 56798.50 88888.00 2018-10-23 08:23:50.912 296 11461.13 110.00 56798.48 88888.00 2018-10-23 08:23:51.412 296 11461.14 110.04 56798.50 88888.00 2018-10-23 08:23:51.912 296 11461.17 110.07 56798.51 88888.00 2018-10-23 08:23:52.412 296 11461.19 110.07 56798.52 88888.00 2018-10-23 08:23:52.912 296 11461.13 110.07 56798.62 88888.00 2018-10-23 08:23:53.412 296 11461.20 110.09 56798.61 88888.00 2018-10-23 08:23:53.912 296 11461.22 110.07 56798.58 88888.00 2018-10-23 08:23:54.412 296 11461.16 110.06 56798.56 88888.00 2018-10-23 08:23:54.912 296 11461.22 110.08 56798.57 88888.00 2018-10-23 08:23:55.412 296 11461.23 110.06 56798.58 88888.00 2018-10-23 08:23:55.912 296 11461.14 110.04 56798.57 88888.00 2018-10-23 08:23:56.412 296 11461.14 110.11 56798.60 88888.00 2018-10-23 08:23:56.912 296 11461.12 110.06 56798.62 88888.00 2018-10-23 08:23:57.412 296 11461.08 110.00 56798.64 88888.00 2018-10-23 08:23:57.912 296 11461.12 110.06 56798.61 88888.00 2018-10-23 08:23:58.412 296 11461.13 110.07 56798.62 88888.00 2018-10-23 08:23:58.912 296 11461.06 110.01 56798.66 88888.00 2018-10-23 08:23:59.412 296 11461.07 110.01 56798.67 88888.00 2018-10-23 08:23:59.912 296 11461.09 110.01 56798.69 88888.00 2018-10-23 08:24:00.412 296 11461.03 109.99 56798.70 88888.00 2018-10-23 08:24:00.912 296 11461.02 110.02 56798.69 88888.00 2018-10-23 08:24:01.412 296 11461.08 110.08 56798.74 88888.00 2018-10-23 08:24:01.912 296 11461.01 110.12 56798.74 88888.00 2018-10-23 08:24:02.412 296 11461.00 110.12 56798.74 88888.00 2018-10-23 08:24:02.912 296 11461.03 110.06 56798.73 88888.00 2018-10-23 08:24:03.412 296 11460.94 110.02 56798.73 88888.00 2018-10-23 08:24:03.912 296 11460.98 110.02 56798.73 88888.00 2018-10-23 08:24:04.412 296 11461.02 110.04 56798.75 88888.00 2018-10-23 08:24:04.912 296 11460.93 110.04 56798.79 88888.00 2018-10-23 08:24:05.412 296 11460.91 110.08 56798.74 88888.00 2018-10-23 08:24:05.912 296 11460.95 110.09 56798.71 88888.00 2018-10-23 08:24:06.412 296 11460.88 110.13 56798.69 88888.00 2018-10-23 08:24:06.912 296 11460.88 110.09 56798.67 88888.00 2018-10-23 08:24:07.412 296 11460.93 110.06 56798.69 88888.00 2018-10-23 08:24:07.912 296 11460.92 110.05 56798.70 88888.00 2018-10-23 08:24:08.412 296 11460.92 110.06 56798.70 88888.00 2018-10-23 08:24:08.912 296 11460.92 110.06 56798.67 88888.00 2018-10-23 08:24:09.412 296 11460.86 110.11 56798.68 88888.00 2018-10-23 08:24:09.912 296 11460.85 110.15 56798.68 88888.00 2018-10-23 08:24:10.412 296 11460.92 110.12 56798.71 88888.00 2018-10-23 08:24:10.912 296 11460.81 110.12 56798.70 88888.00 2018-10-23 08:24:11.412 296 11460.84 110.18 56798.71 88888.00 2018-10-23 08:24:11.912 296 11460.84 110.25 56798.67 88888.00 2018-10-23 08:24:12.412 296 11460.77 110.20 56798.67 88888.00 2018-10-23 08:24:12.912 296 11460.80 110.21 56798.66 88888.00 2018-10-23 08:24:13.412 296 11460.81 110.15 56798.67 88888.00 2018-10-23 08:24:13.912 296 11460.77 110.15 56798.68 88888.00 2018-10-23 08:24:14.412 296 11460.79 110.19 56798.68 88888.00 2018-10-23 08:24:14.912 296 11460.80 110.20 56798.66 88888.00 2018-10-23 08:24:15.412 296 11460.73 110.16 56798.68 88888.00 2018-10-23 08:24:15.912 296 11460.75 110.14 56798.70 88888.00 2018-10-23 08:24:16.412 296 11460.75 110.09 56798.69 88888.00 2018-10-23 08:24:16.912 296 11460.66 110.12 56798.64 88888.00 2018-10-23 08:24:17.412 296 11460.67 110.13 56798.63 88888.00 2018-10-23 08:24:17.912 296 11460.65 110.12 56798.61 88888.00 2018-10-23 08:24:18.412 296 11460.56 110.14 56798.61 88888.00 2018-10-23 08:24:18.912 296 11460.56 110.20 56798.60 88888.00 2018-10-23 08:24:19.412 296 11460.60 110.18 56798.52 88888.00 2018-10-23 08:24:19.912 296 11460.52 110.12 56798.52 88888.00 2018-10-23 08:24:20.412 296 11460.49 110.11 56798.61 88888.00 2018-10-23 08:24:20.912 296 11460.54 110.11 56798.57 88888.00 2018-10-23 08:24:21.412 296 11460.46 110.06 56798.58 88888.00 2018-10-23 08:24:21.912 296 11460.41 110.06 56798.54 88888.00 2018-10-23 08:24:22.412 296 11460.46 110.04 56798.51 88888.00 2018-10-23 08:24:22.912 296 11460.36 110.01 56798.51 88888.00 2018-10-23 08:24:23.412 296 11460.37 110.05 56798.54 88888.00 2018-10-23 08:24:23.912 296 11460.34 110.05 56798.49 88888.00 2018-10-23 08:24:24.412 296 11460.30 110.05 56798.48 88888.00 2018-10-23 08:24:24.912 296 11460.32 110.08 56798.51 88888.00 2018-10-23 08:24:25.412 296 11460.36 110.06 56798.54 88888.00 2018-10-23 08:24:25.912 296 11460.34 110.06 56798.50 88888.00 2018-10-23 08:24:26.412 296 11460.37 110.07 56798.45 88888.00 2018-10-23 08:24:26.912 296 11460.37 110.08 56798.45 88888.00 2018-10-23 08:24:27.412 296 11460.23 110.09 56798.47 88888.00 2018-10-23 08:24:27.912 296 11460.23 110.05 56798.44 88888.00 2018-10-23 08:24:28.412 296 11460.29 110.02 56798.39 88888.00 2018-10-23 08:24:28.912 296 11460.26 109.94 56798.39 88888.00 2018-10-23 08:24:29.412 296 11460.27 109.99 56798.37 88888.00 2018-10-23 08:24:29.912 296 11460.26 110.05 56798.32 88888.00 2018-10-23 08:24:30.412 296 11460.24 110.05 56798.38 88888.00 2018-10-23 08:24:30.912 296 11460.25 110.05 56798.34 88888.00 2018-10-23 08:24:31.412 296 11460.24 109.99 56798.29 88888.00 2018-10-23 08:24:31.912 296 11460.17 109.99 56798.28 88888.00 2018-10-23 08:24:32.413 296 11460.16 110.01 56798.31 88888.00 2018-10-23 08:24:32.913 296 11460.16 109.98 56798.37 88888.00 2018-10-23 08:24:33.413 296 11460.12 109.96 56798.28 88888.00 2018-10-23 08:24:33.913 296 11460.13 110.02 56798.23 88888.00 2018-10-23 08:24:34.413 296 11460.10 110.05 56798.24 88888.00 2018-10-23 08:24:34.913 296 11460.01 109.99 56798.20 88888.00 2018-10-23 08:24:35.413 296 11460.05 109.99 56798.15 88888.00 2018-10-23 08:24:35.913 296 11460.04 109.98 56798.07 88888.00 2018-10-23 08:24:36.913 296 11459.97 109.96 56798.09 88888.00 2018-10-23 08:24:37.413 296 11460.01 109.93 56798.04 88888.00 2018-10-23 08:24:37.913 296 11459.92 109.93 56798.02 88888.00 2018-10-23 08:24:38.413 296 11459.90 109.93 56797.98 88888.00 2018-10-23 08:24:38.913 296 11459.94 109.89 56797.96 88888.00 2018-10-23 08:24:39.413 296 11459.83 109.87 56797.92 88888.00 2018-10-23 08:24:39.913 296 11459.84 109.85 56797.91 88888.00 2018-10-23 08:24:40.413 296 11459.87 109.87 56797.91 88888.00 2018-10-23 08:24:40.913 296 11459.75 109.89 56797.90 88888.00 2018-10-23 08:24:41.413 296 11459.76 109.93 56797.85 88888.00 2018-10-23 08:24:41.913 296 11459.77 109.88 56797.81 88888.00 2018-10-23 08:24:42.413 296 11459.68 109.88 56797.73 88888.00 2018-10-23 08:24:42.913 296 11459.62 109.88 56797.68 88888.00 2018-10-23 08:24:43.413 296 11459.66 109.87 56797.67 88888.00 2018-10-23 08:24:43.913 296 11459.56 109.88 56797.62 88888.00 2018-10-23 08:24:44.413 296 11459.53 109.87 56797.59 88888.00 2018-10-23 08:24:44.913 296 11459.55 109.84 56797.58 88888.00 2018-10-23 08:24:45.413 296 11459.48 109.87 56797.54 88888.00 2018-10-23 08:24:45.913 296 11459.47 109.91 56797.53 88888.00 2018-10-23 08:24:46.413 296 11459.45 109.82 56797.53 88888.00 2018-10-23 08:24:46.913 296 11459.31 109.81 56797.52 88888.00 2018-10-23 08:24:47.413 296 11459.27 109.80 56797.51 88888.00 2018-10-23 08:24:47.913 296 11459.29 109.77 56797.47 88888.00 2018-10-23 08:24:48.413 296 11459.28 109.78 56797.40 88888.00 2018-10-23 08:24:48.913 296 11459.32 109.85 56797.38 88888.00 2018-10-23 08:24:49.413 296 11459.32 109.85 56797.35 88888.00 2018-10-23 08:24:49.913 296 11459.26 109.82 56797.33 88888.00 2018-10-23 08:24:50.413 296 11459.25 109.86 56797.29 88888.00 2018-10-23 08:24:50.913 296 11459.27 109.81 56797.28 88888.00 2018-10-23 08:24:51.413 296 11459.22 109.77 56797.28 88888.00 2018-10-23 08:24:51.913 296 11459.20 109.77 56797.29 88888.00 2018-10-23 08:24:52.413 296 11459.21 109.71 56797.27 88888.00 2018-10-23 08:24:52.913 296 11459.12 109.51 56797.23 88888.00 2018-10-23 08:24:53.413 296 11459.06 109.74 56797.23 88888.00 2018-10-23 08:24:53.913 296 11459.12 109.78 56797.15 88888.00 2018-10-23 08:24:54.413 296 11459.07 109.68 56797.14 88888.00 2018-10-23 08:24:54.913 296 11459.05 109.74 56797.12 88888.00 2018-10-23 08:24:55.413 296 11459.04 109.75 56797.13 88888.00 2018-10-23 08:24:55.913 296 11458.99 109.68 56797.09 88888.00 2018-10-23 08:24:56.413 296 11458.99 109.71 56797.09 88888.00 2018-10-23 08:24:56.913 296 11459.01 109.68 56797.03 88888.00 2018-10-23 08:24:57.413 296 11458.91 109.62 56797.01 88888.00 2018-10-23 08:24:57.913 296 11458.86 109.60 56797.07 88888.00 2018-10-23 08:24:58.413 296 11458.88 109.64 56797.03 88888.00 2018-10-23 08:24:58.913 296 11458.84 109.58 56797.02 88888.00 2018-10-23 08:24:59.413 296 11458.78 109.57 56797.04 88888.00 2018-10-23 08:25:00.413 296 11458.74 109.65 56796.98 88888.00 2018-10-23 08:25:00.913 296 11458.66 109.65 56796.95 88888.00 2018-10-23 08:25:01.413 296 11458.71 109.55 56796.90 88888.00 2018-10-23 08:25:01.913 296 11458.63 109.53 56796.85 88888.00 2018-10-23 08:25:02.413 296 11458.60 109.55 56796.83 88888.00 2018-10-23 08:25:02.913 296 11458.59 109.59 56796.82 88888.00 2018-10-23 08:25:03.413 296 11458.50 109.57 56796.75 88888.00 2018-10-23 08:25:03.913 296 11458.44 109.58 56796.70 88888.00 2018-10-23 08:25:04.413 296 11458.52 109.55 56796.64 88888.00 2018-10-23 08:25:04.913 296 11458.41 109.55 56796.62 88888.00 2018-10-23 08:25:05.413 296 11458.34 109.54 56796.58 88888.00 2018-10-23 08:25:05.913 296 11458.41 109.53 56796.61 88888.00 2018-10-23 08:25:06.413 296 11458.36 109.54 56796.58 88888.00 2018-10-23 08:25:06.913 296 11458.28 109.57 56796.56 88888.00 2018-10-23 08:25:07.413 296 11458.28 109.52 56796.48 88888.00 2018-10-23 08:25:07.913 296 11458.17 109.48 56796.44 88888.00 2018-10-23 08:25:08.413 296 11458.18 109.51 56796.39 88888.00 2018-10-23 08:25:08.913 296 11458.23 109.59 56796.33 88888.00 2018-10-23 08:25:09.413 296 11458.17 109.54 56796.32 88888.00 2018-10-23 08:25:09.913 296 11458.13 109.43 56796.30 88888.00 2018-10-23 08:25:10.413 296 11458.08 109.40 56796.27 88888.00 2018-10-23 08:25:10.913 296 11457.93 109.43 56796.27 88888.00 2018-10-23 08:25:11.413 296 11457.89 109.39 56796.20 88888.00 2018-10-23 08:25:11.913 296 11457.96 109.40 56796.16 88888.00 2018-10-23 08:25:12.413 296 11457.92 109.34 56796.11 88888.00 2018-10-23 08:25:12.913 296 11457.90 109.38 56796.12 88888.00 2018-10-23 08:25:13.413 296 11457.89 109.39 56796.06 88888.00 2018-10-23 08:25:13.913 296 11457.82 109.33 56796.03 88888.00 2018-10-23 08:25:14.413 296 11457.85 109.33 56796.00 88888.00 2018-10-23 08:25:14.913 296 11457.89 109.27 56795.97 88888.00 2018-10-23 08:25:15.413 296 11457.79 109.25 56795.93 88888.00 2018-10-23 08:25:15.913 296 11457.74 109.25 56795.93 88888.00 2018-10-23 08:25:16.413 296 11457.78 109.23 56795.87 88888.00 2018-10-23 08:25:16.913 296 11457.70 109.21 56795.82 88888.00 2018-10-23 08:25:17.413 296 11457.63 109.25 56795.79 88888.00 2018-10-23 08:25:17.913 296 11457.59 109.25 56795.68 88888.00 2018-10-23 08:25:18.413 296 11457.55 109.23 56795.71 88888.00 2018-10-23 08:25:18.913 296 11457.55 109.25 56795.73 88888.00 2018-10-23 08:25:19.413 296 11457.59 109.30 56795.68 88888.00 2018-10-23 08:25:19.913 296 11457.49 109.25 56795.66 88888.00 2018-10-23 08:25:20.413 296 11457.47 109.27 56795.67 88888.00 2018-10-23 08:25:20.913 296 11457.52 109.23 56795.59 88888.00 2018-10-23 08:25:21.413 296 11457.52 109.27 56795.55 88888.00 2018-10-23 08:25:21.913 296 11457.46 109.26 56795.53 88888.00 2018-10-23 08:25:22.413 296 11457.53 109.26 56795.54 88888.00 2018-10-23 08:25:22.913 296 11457.47 109.23 56795.55 88888.00 2018-10-23 08:25:23.413 296 11457.39 109.24 56795.56 88888.00 2018-10-23 08:25:23.913 296 11457.41 109.23 56795.53 88888.00 2018-10-23 08:25:24.413 296 11457.37 109.18 56795.50 88888.00 2018-10-23 08:25:24.913 296 11457.34 109.21 56795.49 88888.00 2018-10-23 08:25:25.413 296 11457.33 109.21 56795.37 88888.00 2018-10-23 08:25:25.913 296 11457.27 109.14 56795.39 88888.00 2018-10-23 08:25:26.413 296 11457.28 109.18 56795.40 88888.00 2018-10-23 08:25:26.913 296 11457.30 109.18 56795.36 88888.00 2018-10-23 08:25:27.413 296 11457.25 109.14 56795.34 88888.00 2018-10-23 08:25:27.913 296 11457.20 109.12 56795.39 88888.00 2018-10-23 08:25:28.413 296 11457.21 109.14 56795.41 88888.00 2018-10-23 08:25:28.913 296 11457.20 109.16 56795.37 88888.00 2018-10-23 08:25:29.413 296 11457.20 109.14 56795.35 88888.00 2018-10-23 08:25:29.913 296 11457.23 109.16 56795.36 88888.00 2018-10-23 08:25:30.413 296 11457.24 109.12 56795.30 88888.00 2018-10-23 08:25:30.913 296 11457.18 109.14 56795.36 88888.00 2018-10-23 08:25:31.413 296 11457.21 109.23 56795.37 88888.00 2018-10-23 08:25:31.913 296 11457.16 109.21 56795.31 88888.00 2018-10-23 08:25:32.413 296 11457.09 109.19 56795.29 88888.00 2018-10-23 08:25:32.913 296 11457.17 109.17 56795.27 88888.00 2018-10-23 08:25:33.413 296 11457.16 109.12 56795.24 88888.00 2018-10-23 08:25:33.913 296 11457.13 109.11 56795.17 88888.00 2018-10-23 08:25:34.413 296 11457.10 109.14 56795.16 88888.00 2018-10-23 08:25:34.913 296 11457.09 109.13 56795.17 88888.00 2018-10-23 08:25:35.413 296 11457.00 109.12 56795.17 88888.00 2018-10-23 08:25:35.913 296 11457.06 109.11 56795.13 88888.00 2018-10-23 08:25:36.413 296 11457.06 109.12 56795.05 88888.00 2018-10-23 08:25:36.913 296 11456.93 109.11 56795.08 88888.00 2018-10-23 08:25:37.413 296 11456.91 109.11 56795.03 88888.00 2018-10-23 08:25:37.913 296 11456.91 109.12 56795.04 88888.00 2018-10-23 08:25:38.413 296 11456.86 109.12 56795.04 88888.00 2018-10-23 08:25:38.913 296 11456.93 109.06 56795.07 88888.00 2018-10-23 08:25:39.413 296 11456.96 108.99 56795.05 88888.00 2018-10-23 08:25:39.913 296 11456.78 109.04 56795.03 88888.00 2018-10-23 08:25:40.413 296 11456.78 109.05 56795.02 88888.00 2018-10-23 08:25:40.913 296 11456.79 109.03 56794.98 88888.00 2018-10-23 08:25:41.913 296 11456.76 109.04 56794.95 88888.00 2018-10-23 08:25:42.413 296 11456.79 108.96 56794.92 88888.00 2018-10-23 08:25:42.913 296 11456.74 108.94 56794.95 88888.00 2018-10-23 08:25:43.413 296 11456.72 108.94 56794.90 88888.00 2018-10-23 08:25:43.913 296 11456.70 108.91 56794.89 88888.00 2018-10-23 08:25:44.413 296 11456.64 108.91 56794.89 88888.00 2018-10-23 08:25:44.913 296 11456.72 108.91 56794.86 88888.00 2018-10-23 08:25:45.413 296 11456.69 108.89 56794.89 88888.00 2018-10-23 08:25:45.913 296 11456.68 108.91 56794.89 88888.00 2018-10-23 08:25:46.413 296 11456.72 108.94 56794.88 88888.00 2018-10-23 08:25:46.913 296 11456.79 108.94 56794.85 88888.00 2018-10-23 08:25:47.413 296 11456.74 108.93 56794.84 88888.00 2018-10-23 08:25:47.913 296 11456.70 108.94 56794.82 88888.00 2018-10-23 08:25:48.413 296 11456.71 108.93 56794.82 88888.00 2018-10-23 08:25:48.913 296 11456.65 108.89 56794.81 88888.00 2018-10-23 08:25:49.413 296 11456.69 108.90 56794.78 88888.00 2018-10-23 08:25:49.913 296 11456.71 108.91 56794.79 88888.00 2018-10-23 08:25:50.413 296 11456.61 108.93 56794.81 88888.00 2018-10-23 08:25:50.913 296 11456.65 108.94 56794.83 88888.00 2018-10-23 08:25:51.913 296 11456.64 108.94 56794.79 88888.00 2018-10-23 08:25:52.413 296 11456.63 108.97 56794.82 88888.00 2018-10-23 08:25:52.913 296 11456.68 108.93 56794.81 88888.00 2018-10-23 08:25:53.413 296 11456.61 109.03 56794.81 88888.00 2018-10-23 08:25:53.913 296 11456.68 109.09 56794.77 88888.00 2018-10-23 08:25:54.413 296 11456.72 109.09 56794.81 88888.00 2018-10-23 08:25:54.913 296 11456.70 109.06 56794.78 88888.00 2018-10-23 08:25:55.413 296 11456.64 109.05 56794.82 88888.00 2018-10-23 08:25:55.913 296 11456.75 108.96 56794.84 88888.00 2018-10-23 08:25:56.413 296 11456.75 108.87 56794.84 88888.00 2018-10-23 08:25:56.913 296 11456.76 108.91 56794.85 88888.00 2018-10-23 08:25:57.413 296 11456.76 108.90 56794.89 88888.00 2018-10-23 08:25:57.913 296 11456.75 108.86 56794.94 88888.00 2018-10-23 08:25:58.413 296 11456.78 108.86 56794.94 88888.00 2018-10-23 08:25:58.913 296 11456.85 108.87 56794.94 88888.00 2018-10-23 08:25:59.413 296 11456.82 108.87 56794.90 88888.00 2018-10-23 08:25:59.913 296 11456.83 108.90 56794.94 88888.00 2018-10-23 08:26:00.413 296 11456.93 108.89 56794.98 88888.00 2018-10-23 08:26:00.913 296 11456.88 108.89 56794.99 88888.00 2018-10-23 08:26:01.413 296 11456.86 108.97 56795.04 88888.00 2018-10-23 08:26:01.913 296 11456.89 108.92 56795.07 88888.00 2018-10-23 08:26:02.413 296 11456.88 108.85 56795.05 88888.00 2018-10-23 08:26:02.913 296 11456.86 108.85 56795.13 88888.00 2018-10-23 08:26:03.413 296 11456.86 108.86 56795.17 88888.00 2018-10-23 08:26:03.913 296 11456.82 108.84 56795.15 88888.00 2018-10-23 08:26:04.413 296 11456.84 108.85 56795.11 88888.00 2018-10-23 08:26:04.913 296 11456.91 108.85 56795.09 88888.00 2018-10-23 08:26:05.413 296 11456.78 108.82 56795.16 88888.00 2018-10-23 08:26:05.913 296 11456.77 108.77 56795.18 88888.00 2018-10-23 08:26:06.413 296 11456.91 108.82 56795.17 88888.00 2018-10-23 08:26:06.913 296 11456.79 108.76 56795.20 88888.00 2018-10-23 08:26:07.413 296 11456.77 108.79 56795.22 88888.00 2018-10-23 08:26:07.913 296 11456.85 108.83 56795.27 88888.00 2018-10-23 08:26:08.413 296 11456.83 108.83 56795.30 88888.00 2018-10-23 08:26:08.913 296 11456.76 108.87 56795.36 88888.00 2018-10-23 08:26:09.913 296 11456.76 108.85 56795.35 88888.00 2018-10-23 08:26:10.413 296 11456.78 108.85 56795.33 88888.00 2018-10-23 08:26:10.913 296 11456.83 108.87 56795.39 88888.00 2018-10-23 08:26:11.413 296 11456.84 108.90 56795.40 88888.00 2018-10-23 08:26:11.913 296 11456.79 108.93 56795.43 88888.00 2018-10-23 08:26:12.413 296 11456.88 108.90 56795.47 88888.00 2018-10-23 08:26:12.913 296 11456.89 108.86 56795.48 88888.00 2018-10-23 08:26:13.413 296 11456.90 108.90 56795.46 88888.00 2018-10-23 08:26:13.913 296 11456.99 108.89 56795.49 88888.00 2018-10-23 08:26:14.413 296 11456.98 108.84 56795.50 88888.00 2018-10-23 08:26:14.913 296 11456.97 108.83 56795.53 88888.00 2018-10-23 08:26:15.413 296 11457.00 108.84 56795.56 88888.00 2018-10-23 08:26:15.913 296 11456.96 108.83 56795.56 88888.00 2018-10-23 08:26:16.413 296 11456.90 108.83 56795.53 88888.00 2018-10-23 08:26:16.913 296 11456.95 108.85 56795.58 88888.00 2018-10-23 08:26:17.413 296 11456.96 108.85 56795.61 88888.00 2018-10-23 08:26:17.913 296 11456.90 108.84 56795.67 88888.00 2018-10-23 08:26:18.413 296 11456.91 108.80 56795.66 88888.00 2018-10-23 08:26:18.913 296 11456.89 108.77 56795.71 88888.00 2018-10-23 08:26:19.413 296 11456.86 108.78 56795.74 88888.00 2018-10-23 08:26:19.913 296 11456.96 108.77 56795.75 88888.00 2018-10-23 08:26:20.413 296 11456.93 108.73 56795.68 88888.00 2018-10-23 08:26:20.913 296 11456.92 108.72 56795.66 88888.00 2018-10-23 08:26:21.413 296 11456.99 108.72 56795.69 88888.00 2018-10-23 08:26:21.913 296 11456.96 108.71 56795.69 88888.00 2018-10-23 08:26:22.413 296 11456.89 108.71 56795.65 88888.00 2018-10-23 08:26:23.413 296 11456.97 108.71 56795.61 88888.00 2018-10-23 08:26:23.913 296 11456.91 108.66 56795.66 88888.00 2018-10-23 08:26:24.413 296 11456.95 108.60 56795.68 88888.00 2018-10-23 08:26:24.913 296 11456.92 108.64 56795.68 88888.00 2018-10-23 08:26:25.413 296 11456.89 108.65 56795.69 88888.00 2018-10-23 08:26:25.913 296 11456.93 108.66 56795.66 88888.00 2018-10-23 08:26:26.413 296 11456.98 108.63 56795.69 88888.00 2018-10-23 08:26:26.913 296 11456.89 108.59 56795.76 88888.00 2018-10-23 08:26:27.413 296 11456.88 108.63 56795.74 88888.00 2018-10-23 08:26:27.913 296 11456.88 108.57 56795.72 88888.00 2018-10-23 08:26:28.413 296 11456.83 108.51 56795.65 88888.00 2018-10-23 08:26:28.913 296 11456.91 108.52 56795.63 88888.00 2018-10-23 08:26:29.413 296 11456.89 108.55 56795.65 88888.00 2018-10-23 08:26:29.913 296 11456.82 108.55 56795.65 88888.00 2018-10-23 08:26:30.413 296 11456.88 108.56 56795.63 88888.00 2018-10-23 08:26:30.913 296 11456.89 108.51 56795.61 88888.00 2018-10-23 08:26:31.404 296 11456.84 108.46 56795.56 88888.00 2018-10-23 08:26:31.904 296 11456.86 108.51 56795.56 88888.00 2018-10-23 08:26:32.404 296 11456.89 108.48 56795.53 88888.00 2018-10-23 08:26:33.404 296 11456.89 108.52 56795.48 88888.00 2018-10-23 08:26:33.904 296 11456.88 108.46 56795.48 88888.00 2018-10-23 08:26:34.404 296 11456.84 108.50 56795.48 88888.00 2018-10-23 08:26:34.904 296 11456.92 108.52 56795.47 88888.00 2018-10-23 08:26:35.404 296 11456.88 108.50 56795.49 88888.00 2018-10-23 08:26:35.904 296 11456.76 108.53 56795.50 88888.00 2018-10-23 08:26:36.404 296 11456.83 108.53 56795.50 88888.00 2018-10-23 08:26:36.904 296 11456.86 108.55 56795.47 88888.00 2018-10-23 08:26:37.404 296 11456.86 108.55 56795.49 88888.00 2018-10-23 08:26:37.904 296 11456.84 108.55 56795.54 88888.00 2018-10-23 08:26:38.404 296 11456.88 108.53 56795.55 88888.00 2018-10-23 08:26:38.904 296 11456.82 108.53 56795.53 88888.00 2018-10-23 08:26:39.404 296 11456.86 108.51 56795.49 88888.00 2018-10-23 08:26:39.904 296 11456.99 108.50 56795.50 88888.00 2018-10-23 08:26:40.404 296 11456.92 108.46 56795.53 88888.00 2018-10-23 08:26:40.904 296 11456.93 108.48 56795.47 88888.00 2018-10-23 08:26:41.404 296 11457.03 108.49 56795.48 88888.00 2018-10-23 08:26:41.904 296 11456.97 108.48 56795.44 88888.00 2018-10-23 08:26:42.404 296 11457.00 108.46 56795.49 88888.00 2018-10-23 08:26:42.904 296 11457.10 108.49 56795.49 88888.00 2018-10-23 08:26:43.404 296 11457.04 108.44 56795.48 88888.00 2018-10-23 08:26:43.904 296 11456.99 108.50 56795.53 88888.00 2018-10-23 08:26:44.404 296 11457.10 108.50 56795.62 88888.00 2018-10-23 08:26:44.904 296 11457.05 108.49 56795.58 88888.00 2018-10-23 08:26:45.404 296 11457.04 108.53 56795.58 88888.00 2018-10-23 08:26:45.904 296 11457.11 108.51 56795.60 88888.00 2018-10-23 08:26:46.404 296 11457.12 108.48 56795.50 88888.00 2018-10-23 08:26:46.904 296 11457.11 108.52 56795.52 88888.00 2018-10-23 08:26:47.404 296 11457.09 108.56 56795.55 88888.00 2018-10-23 08:26:47.904 296 11457.05 108.52 56795.63 88888.00 2018-10-23 08:26:48.404 296 11457.09 108.52 56795.66 88888.00 2018-10-23 08:26:48.904 296 11457.16 108.46 56795.61 88888.00 2018-10-23 08:26:49.404 296 11457.13 108.49 56795.59 88888.00 2018-10-23 08:26:49.904 296 11457.10 108.52 56795.63 88888.00 2018-10-23 08:26:50.404 296 11457.21 108.52 56795.67 88888.00 2018-10-23 08:26:50.904 296 11457.23 108.51 56795.59 88888.00 2018-10-23 08:26:51.404 296 11457.18 108.55 56795.55 88888.00 2018-10-23 08:26:51.904 296 11457.26 108.52 56795.59 88888.00 2018-10-23 08:26:52.404 296 11457.26 108.55 56795.58 88888.00 2018-10-23 08:26:52.904 296 11457.26 108.51 56795.59 88888.00 2018-10-23 08:26:53.404 296 11457.30 108.50 56795.59 88888.00 2018-10-23 08:26:53.904 296 11457.31 108.48 56795.60 88888.00 2018-10-23 08:26:54.404 296 11457.28 108.52 56795.61 88888.00 2018-10-23 08:26:54.904 296 11457.38 108.56 56795.61 88888.00 2018-10-23 08:26:55.404 296 11457.32 108.49 56795.62 88888.00 2018-10-23 08:26:55.904 296 11457.31 108.48 56795.65 88888.00 2018-10-23 08:26:56.404 296 11457.28 108.49 56795.67 88888.00 2018-10-23 08:26:56.904 296 11457.32 108.51 56795.67 88888.00 2018-10-23 08:26:57.404 296 11457.30 108.52 56795.66 88888.00 2018-10-23 08:26:57.904 296 11457.31 108.56 56795.58 88888.00 2018-10-23 08:26:58.404 296 11457.28 108.49 56795.54 88888.00 2018-10-23 08:26:58.904 296 11457.20 108.49 56795.59 88888.00 2018-10-23 08:26:59.404 296 11457.24 108.48 56795.59 88888.00 2018-10-23 08:26:59.904 296 11457.20 108.46 56795.58 88888.00 2018-10-23 08:27:00.404 296 11457.12 108.46 56795.60 88888.00 2018-10-23 08:27:00.904 296 11457.18 108.49 56795.61 88888.00 2018-10-23 08:27:01.404 296 11457.18 108.49 56795.62 88888.00 2018-10-23 08:27:01.904 296 11457.14 108.45 56795.63 88888.00 2018-10-23 08:27:02.404 296 11457.21 108.45 56795.60 88888.00 2018-10-23 08:27:02.904 296 11457.17 108.43 56795.63 88888.00 2018-10-23 08:27:03.404 296 11457.09 108.44 56795.68 88888.00 2018-10-23 08:27:03.904 296 11457.09 108.45 56795.65 88888.00 2018-10-23 08:27:04.404 296 11457.07 108.44 56795.61 88888.00 2018-10-23 08:27:04.904 296 11457.00 108.42 56795.61 88888.00 2018-10-23 08:27:05.404 296 11457.11 108.46 56795.61 88888.00 2018-10-23 08:27:05.904 296 11457.11 108.43 56795.60 88888.00 2018-10-23 08:27:06.404 296 11457.03 108.43 56795.61 88888.00 2018-10-23 08:27:06.904 296 11457.03 108.46 56795.71 88888.00 2018-10-23 08:27:07.404 296 11457.05 108.45 56795.71 88888.00 2018-10-23 08:27:07.904 296 11457.03 108.48 56795.71 88888.00 2018-10-23 08:27:08.404 296 11457.04 108.48 56795.66 88888.00 2018-10-23 08:27:08.904 296 11457.00 108.46 56795.65 88888.00 2018-10-23 08:27:09.404 296 11456.95 108.43 56795.67 88888.00 2018-10-23 08:27:09.904 296 11456.91 108.45 56795.67 88888.00 2018-10-23 08:27:10.404 296 11456.89 108.44 56795.73 88888.00 2018-10-23 08:27:10.904 296 11456.88 108.43 56795.72 88888.00 2018-10-23 08:27:11.404 296 11456.96 108.42 56795.75 88888.00 2018-10-23 08:27:11.904 296 11456.92 108.42 56795.75 88888.00 2018-10-23 08:27:12.404 296 11456.93 108.46 56795.76 88888.00 2018-10-23 08:27:12.904 296 11456.97 108.53 56795.78 88888.00 2018-10-23 08:27:13.404 296 11456.93 108.62 56795.73 88888.00 2018-10-23 08:27:13.904 296 11456.85 108.62 56795.74 88888.00 2018-10-23 08:27:14.404 296 11456.89 108.64 56795.73 88888.00 2018-10-23 08:27:14.904 296 11456.89 108.57 56795.71 88888.00 2018-10-23 08:27:15.404 296 11456.85 108.57 56795.74 88888.00 2018-10-23 08:27:15.904 296 11456.85 108.50 56795.75 88888.00 2018-10-23 08:27:16.404 296 11456.85 108.42 56795.81 88888.00 2018-10-23 08:27:16.904 296 11456.76 108.43 56795.80 88888.00 2018-10-23 08:27:17.404 296 11456.83 108.43 56795.80 88888.00 2018-10-23 08:27:17.904 296 11456.86 108.44 56795.81 88888.00 2018-10-23 08:27:18.404 296 11456.82 108.43 56795.79 88888.00 2018-10-23 08:27:18.904 296 11456.79 108.44 56795.82 88888.00 2018-10-23 08:27:19.404 296 11456.85 108.42 56795.82 88888.00 2018-10-23 08:27:19.904 296 11456.79 108.45 56795.80 88888.00 2018-10-23 08:27:20.404 296 11456.84 108.49 56795.86 88888.00 2018-10-23 08:27:20.904 296 11456.83 108.45 56795.87 88888.00 2018-10-23 08:27:21.404 296 11456.74 108.48 56795.87 88888.00 2018-10-23 08:27:21.904 296 11456.79 108.49 56795.92 88888.00 2018-10-23 08:27:22.904 296 11456.82 108.41 56795.92 88888.00 2018-10-23 08:27:23.404 296 11456.82 108.41 56795.99 88888.00 2018-10-23 08:27:23.904 296 11456.82 108.39 56795.94 88888.00 2018-10-23 08:27:24.904 296 11456.75 108.41 56795.88 88888.00 2018-10-23 08:27:25.404 296 11456.76 108.39 56795.93 88888.00 2018-10-23 08:27:25.904 296 11456.71 108.35 56795.92 88888.00 2018-10-23 08:27:26.404 296 11456.69 108.37 56796.00 88888.00 2018-10-23 08:27:26.904 296 11456.75 108.37 56795.99 88888.00 2018-10-23 08:27:27.404 296 11456.65 108.36 56796.01 88888.00 2018-10-23 08:27:27.904 296 11456.64 108.35 56796.05 88888.00 2018-10-23 08:27:28.404 296 11456.65 108.36 56796.07 88888.00 2018-10-23 08:27:28.904 296 11456.60 108.38 56796.07 88888.00 2018-10-23 08:27:29.404 296 11456.69 108.36 56796.04 88888.00 2018-10-23 08:27:29.904 296 11456.69 108.37 56796.01 88888.00 2018-10-23 08:27:30.404 296 11456.58 108.41 56796.00 88888.00 2018-10-23 08:27:30.904 296 11456.62 108.41 56796.00 88888.00 2018-10-23 08:27:31.404 296 11456.55 108.36 56796.00 88888.00 2018-10-23 08:27:31.904 296 11456.50 108.37 56796.01 88888.00 2018-10-23 08:27:32.404 296 11456.57 108.41 56796.01 88888.00 2018-10-23 08:27:32.904 296 11456.62 108.38 56796.01 88888.00 2018-10-23 08:27:33.404 296 11456.51 108.37 56795.98 88888.00 2018-10-23 08:27:33.904 296 11456.51 108.38 56795.92 88888.00 2018-10-23 08:27:34.404 296 11456.53 108.39 56795.95 88888.00 2018-10-23 08:27:34.904 296 11456.50 108.44 56795.97 88888.00 2018-10-23 08:27:35.404 296 11456.51 108.41 56795.98 88888.00 2018-10-23 08:27:35.904 296 11456.55 108.44 56796.01 88888.00 2018-10-23 08:27:36.404 296 11456.55 108.41 56796.03 88888.00 2018-10-23 08:27:36.904 296 11456.55 108.43 56795.95 88888.00 2018-10-23 08:27:37.404 296 11456.61 108.42 56795.91 88888.00 2018-10-23 08:27:37.904 296 11456.54 108.42 56795.93 88888.00 2018-10-23 08:27:38.404 296 11456.51 108.38 56795.91 88888.00 2018-10-23 08:27:38.904 296 11456.55 108.38 56795.88 88888.00 2018-10-23 08:27:39.404 296 11456.55 108.42 56795.87 88888.00 2018-10-23 08:27:39.904 296 11456.50 108.44 56795.86 88888.00 2018-10-23 08:27:40.404 296 11456.57 108.43 56795.91 88888.00 2018-10-23 08:27:40.904 296 11456.49 108.36 56795.87 88888.00 2018-10-23 08:27:41.404 296 11456.50 108.36 56795.81 88888.00 2018-10-23 08:27:41.904 296 11456.60 108.37 56795.81 88888.00 2018-10-23 08:27:42.404 296 11456.49 108.38 56795.79 88888.00 2018-10-23 08:27:42.904 296 11456.54 108.38 56795.74 88888.00 2018-10-23 08:27:43.404 296 11456.55 108.34 56795.71 88888.00 2018-10-23 08:27:43.904 296 11456.50 108.34 56795.68 88888.00 2018-10-23 08:27:44.404 296 11456.43 108.37 56795.67 88888.00 2018-10-23 08:27:44.904 296 11456.49 108.39 56795.67 88888.00 2018-10-23 08:27:45.404 296 11456.49 108.42 56795.67 88888.00 2018-10-23 08:27:45.904 296 11456.44 108.44 56795.71 88888.00 2018-10-23 08:27:46.404 296 11456.49 108.42 56795.69 88888.00 2018-10-23 08:27:46.904 296 11456.49 108.38 56795.69 88888.00 2018-10-23 08:27:47.404 296 11456.46 108.37 56795.67 88888.00 2018-10-23 08:27:47.904 296 11456.51 108.35 56795.66 88888.00 2018-10-23 08:27:48.404 296 11456.51 108.36 56795.69 88888.00 2018-10-23 08:27:48.904 296 11456.51 108.35 56795.69 88888.00 2018-10-23 08:27:49.404 296 11456.56 108.35 56795.65 88888.00 2018-10-23 08:27:49.904 296 11456.43 108.34 56795.62 88888.00 2018-10-23 08:27:50.404 296 11456.39 108.44 56795.59 88888.00 2018-10-23 08:27:50.904 296 11456.50 108.46 56795.54 88888.00 2018-10-23 08:27:51.404 296 11456.40 108.38 56795.54 88888.00 2018-10-23 08:27:51.904 296 11456.35 108.29 56795.58 88888.00 2018-10-23 08:27:52.404 296 11456.43 108.25 56795.60 88888.00 2018-10-23 08:27:52.904 296 11456.35 108.25 56795.55 88888.00 2018-10-23 08:27:53.404 296 11456.34 108.25 56795.54 88888.00 2018-10-23 08:27:53.904 296 11456.36 108.29 56795.52 88888.00 2018-10-23 08:27:54.404 296 11456.27 108.30 56795.49 88888.00 2018-10-23 08:27:54.904 296 11456.22 108.36 56795.50 88888.00 2018-10-23 08:27:55.404 296 11456.33 108.29 56795.52 88888.00 2018-10-23 08:27:55.904 296 11456.33 108.25 56795.56 88888.00 2018-10-23 08:27:56.404 296 11456.29 108.24 56795.54 88888.00 2018-10-23 08:27:56.904 296 11456.35 108.26 56795.56 88888.00 2018-10-23 08:27:57.404 296 11456.31 108.28 56795.54 88888.00 2018-10-23 08:27:57.904 296 11456.28 108.32 56795.53 88888.00 2018-10-23 08:27:58.404 296 11456.30 108.32 56795.49 88888.00 2018-10-23 08:27:58.904 296 11456.17 108.28 56795.47 88888.00 2018-10-23 08:27:59.404 296 11456.21 108.28 56795.52 88888.00 2018-10-23 08:27:59.904 296 11456.26 108.29 56795.59 88888.00 2018-10-23 08:28:00.404 296 11456.26 108.24 56795.59 88888.00 2018-10-23 08:28:00.904 296 11456.22 108.26 56795.58 88888.00 2018-10-23 08:28:01.404 296 11456.27 108.22 56795.59 88888.00 2018-10-23 08:28:01.904 296 11456.24 108.24 56795.62 88888.00 2018-10-23 08:28:02.404 296 11456.14 108.24 56795.65 88888.00 2018-10-23 08:28:02.904 296 11456.23 108.24 56795.66 88888.00 2018-10-23 08:28:03.404 296 11456.24 108.23 56795.68 88888.00 2018-10-23 08:28:03.904 296 11456.20 108.21 56795.72 88888.00 2018-10-23 08:28:04.404 296 11456.28 108.22 56795.75 88888.00 2018-10-23 08:28:04.904 296 11456.31 108.18 56795.69 88888.00 2018-10-23 08:28:05.404 296 11456.37 108.19 56795.69 88888.00 2018-10-23 08:28:06.404 296 11456.40 108.19 56795.74 88888.00 2018-10-23 08:28:06.904 296 11456.39 108.22 56795.76 88888.00 2018-10-23 08:28:07.404 296 11456.46 108.18 56795.78 88888.00 2018-10-23 08:28:07.904 296 11456.46 108.15 56795.79 88888.00 2018-10-23 08:28:08.404 296 11456.44 108.17 56795.74 88888.00 2018-10-23 08:28:08.904 296 11456.57 108.16 56795.75 88888.00 2018-10-23 08:28:09.404 296 11456.55 108.14 56795.76 88888.00 2018-10-23 08:28:09.904 296 11456.49 108.17 56795.78 88888.00 2018-10-23 08:28:10.404 296 11456.54 108.19 56795.79 88888.00 2018-10-23 08:28:10.904 296 11456.50 108.15 56795.79 88888.00 2018-10-23 08:28:11.404 296 11456.48 108.15 56795.79 88888.00 2018-10-23 08:28:11.904 296 11456.56 108.14 56795.91 88888.00 2018-10-23 08:28:12.404 296 11456.58 108.08 56795.87 88888.00 2018-10-23 08:28:12.904 296 11456.57 108.08 56795.84 88888.00 2018-10-23 08:28:13.404 296 11456.65 108.14 56795.82 88888.00 2018-10-23 08:28:13.904 296 11456.67 108.15 56795.84 88888.00 2018-10-23 08:28:14.404 296 11456.58 108.11 56795.79 88888.00 2018-10-23 08:28:14.904 296 11456.64 108.08 56795.80 88888.00 2018-10-23 08:28:15.404 296 11456.64 108.08 56795.84 88888.00 2018-10-23 08:28:16.404 296 11456.69 108.21 56795.90 88888.00 2018-10-23 08:28:16.904 296 11456.64 108.21 56795.86 88888.00 2018-10-23 08:28:17.404 296 11456.61 108.18 56795.90 88888.00 2018-10-23 08:28:17.904 296 11456.61 108.18 56795.97 88888.00 2018-10-23 08:28:18.404 296 11456.50 108.11 56795.99 88888.00 2018-10-23 08:28:18.904 296 11456.61 108.16 56795.92 88888.00 2018-10-23 08:28:19.404 296 11456.69 108.14 56795.85 88888.00 2018-10-23 08:28:19.904 296 11456.63 108.18 56795.85 88888.00 2018-10-23 08:28:20.404 296 11456.57 108.25 56795.87 88888.00 2018-10-23 08:28:20.904 296 11456.67 108.21 56795.92 88888.00 2018-10-23 08:28:21.404 296 11456.63 108.21 56795.94 88888.00 2018-10-23 08:28:21.904 296 11456.61 108.18 56795.95 88888.00 2018-10-23 08:28:22.404 296 11456.67 108.11 56795.94 88888.00 2018-10-23 08:28:22.904 296 11456.71 108.09 56795.92 88888.00 2018-10-23 08:28:23.404 296 11456.68 108.12 56795.86 88888.00 2018-10-23 08:28:23.904 296 11456.72 108.09 56795.86 88888.00 2018-10-23 08:28:24.404 296 11456.70 108.05 56795.91 88888.00 2018-10-23 08:28:24.904 296 11456.68 108.10 56795.93 88888.00 2018-10-23 08:28:25.404 296 11456.69 108.10 56795.93 88888.00 2018-10-23 08:28:25.904 296 11456.71 108.14 56795.93 88888.00 2018-10-23 08:28:26.404 296 11456.67 108.11 56795.93 88888.00 2018-10-23 08:28:26.904 296 11456.72 108.10 56795.91 88888.00 2018-10-23 08:28:27.404 296 11456.76 108.10 56795.84 88888.00 2018-10-23 08:28:27.904 296 11456.63 108.03 56795.87 88888.00 2018-10-23 08:28:28.404 296 11456.67 108.02 56795.88 88888.00 2018-10-23 08:28:28.904 296 11456.68 108.11 56795.88 88888.00 2018-10-23 08:28:29.404 296 11456.68 108.12 56795.88 88888.00 2018-10-23 08:28:29.904 296 11456.70 108.10 56795.88 88888.00 2018-10-23 08:28:30.404 296 11456.70 108.05 56795.91 88888.00 2018-10-23 08:28:30.904 296 11456.65 108.04 56795.92 88888.00 2018-10-23 08:28:31.404 296 11456.69 108.04 56795.97 88888.00 2018-10-23 08:28:31.904 296 11456.68 108.09 56795.92 88888.00 2018-10-23 08:28:32.404 296 11456.68 108.11 56795.92 88888.00 2018-10-23 08:28:32.904 296 11456.67 108.09 56795.85 88888.00 2018-10-23 08:28:33.404 296 11456.64 108.05 56795.92 88888.00 2018-10-23 08:28:33.904 296 11456.58 108.04 56795.93 88888.00 2018-10-23 08:28:34.404 296 11456.62 108.03 56795.94 88888.00 2018-10-23 08:28:34.904 296 11456.57 108.05 56795.93 88888.00 2018-10-23 08:28:35.404 296 11456.50 108.07 56795.97 88888.00 2018-10-23 08:28:35.904 296 11456.56 108.02 56796.03 88888.00 2018-10-23 08:28:36.404 296 11456.60 107.96 56795.98 88888.00 2018-10-23 08:28:36.904 296 11456.60 108.00 56795.94 88888.00 2018-10-23 08:28:37.404 296 11456.62 108.00 56795.95 88888.00 2018-10-23 08:28:37.904 296 11456.64 108.01 56795.97 88888.00 2018-10-23 08:28:38.404 296 11456.54 107.96 56795.90 88888.00 2018-10-23 08:28:38.904 296 11456.57 107.96 56795.85 88888.00 2018-10-23 08:28:39.404 296 11456.57 108.02 56795.87 88888.00 2018-10-23 08:28:39.904 296 11456.60 107.94 56795.85 88888.00 2018-10-23 08:28:40.404 296 11456.64 107.96 56795.85 88888.00 2018-10-23 08:28:40.904 296 11456.71 107.97 56795.84 88888.00 2018-10-23 08:28:41.405 296 11456.65 107.96 56795.86 88888.00 2018-10-23 08:28:41.905 296 11456.63 108.02 56795.90 88888.00 2018-10-23 08:28:42.405 296 11456.70 108.04 56795.87 88888.00 2018-10-23 08:28:42.905 296 11456.65 108.07 56795.86 88888.00 2018-10-23 08:28:43.405 296 11456.67 108.04 56795.85 88888.00 2018-10-23 08:28:43.905 296 11456.72 108.01 56795.86 88888.00 2018-10-23 08:28:44.405 296 11456.70 107.95 56795.84 88888.00 2018-10-23 08:28:44.905 296 11456.71 108.04 56795.84 88888.00 2018-10-23 08:28:45.405 296 11456.69 108.05 56795.85 88888.00 2018-10-23 08:28:45.905 296 11456.71 108.01 56795.82 88888.00 2018-10-23 08:28:46.405 296 11456.71 107.97 56795.76 88888.00 2018-10-23 08:28:46.905 296 11456.75 107.91 56795.78 88888.00 2018-10-23 08:28:47.905 296 11456.71 107.95 56795.82 88888.00 2018-10-23 08:28:48.405 296 11456.70 107.94 56795.81 88888.00 2018-10-23 08:28:48.905 296 11456.63 107.89 56795.78 88888.00 2018-10-23 08:28:49.405 296 11456.68 107.87 56795.86 88888.00 2018-10-23 08:28:49.905 296 11456.70 107.84 56795.81 88888.00 2018-10-23 08:28:50.405 296 11456.64 107.87 56795.76 88888.00 2018-10-23 08:28:50.905 296 11456.69 107.85 56795.84 88888.00 2018-10-23 08:28:51.405 296 11456.72 107.87 56795.78 88888.00 2018-10-23 08:28:51.905 296 11456.69 107.87 56795.75 88888.00 2018-10-23 08:28:52.405 296 11456.74 107.88 56795.79 88888.00 2018-10-23 08:28:52.905 296 11456.72 107.83 56795.80 88888.00 2018-10-23 08:28:53.405 296 11456.70 107.84 56795.72 88888.00 2018-10-23 08:28:53.905 296 11456.74 107.80 56795.73 88888.00 2018-10-23 08:28:54.405 296 11456.79 107.73 56795.78 88888.00 2018-10-23 08:28:54.905 296 11456.78 107.71 56795.72 88888.00 2018-10-23 08:28:55.405 296 11456.72 107.70 56795.71 88888.00 2018-10-23 08:28:55.905 296 11456.78 107.77 56795.72 88888.00 2018-10-23 08:28:56.405 296 11456.69 107.77 56795.73 88888.00 2018-10-23 08:28:56.905 296 11456.70 107.69 56795.73 88888.00 2018-10-23 08:28:57.405 296 11456.78 107.66 56795.71 88888.00 2018-10-23 08:28:57.905 296 11456.70 107.68 56795.68 88888.00 2018-10-23 08:28:58.405 296 11456.64 107.68 56795.67 88888.00 2018-10-23 08:28:58.905 296 11456.71 107.68 56795.65 88888.00 2018-10-23 08:28:59.405 296 11456.68 107.68 56795.63 88888.00 2018-10-23 08:28:59.905 296 11456.68 107.66 56795.60 88888.00 2018-10-23 08:29:00.405 296 11456.74 107.62 56795.55 88888.00 2018-10-23 08:29:00.905 296 11456.64 107.62 56795.55 88888.00 2018-10-23 08:29:01.405 296 11456.63 107.62 56795.56 88888.00 2018-10-23 08:29:01.905 296 11456.67 107.62 56795.52 88888.00 2018-10-23 08:29:02.405 296 11456.60 107.64 56795.52 88888.00 2018-10-23 08:29:02.905 296 11456.64 107.61 56795.54 88888.00 2018-10-23 08:29:03.405 296 11456.67 107.57 56795.52 88888.00 2018-10-23 08:29:03.905 296 11456.61 107.58 56795.52 88888.00 2018-10-23 08:29:04.405 296 11456.68 107.61 56795.47 88888.00 2018-10-23 08:29:04.905 296 11456.69 107.58 56795.48 88888.00 2018-10-23 08:29:05.405 296 11456.67 107.54 56795.49 88888.00 2018-10-23 08:29:05.905 296 11456.62 107.55 56795.47 88888.00 2018-10-23 08:29:06.405 296 11456.69 107.56 56795.49 88888.00 2018-10-23 08:29:06.905 296 11456.68 107.50 56795.50 88888.00 2018-10-23 08:29:07.405 296 11456.61 107.49 56795.47 88888.00 2018-10-23 08:29:07.905 296 11456.58 107.47 56795.48 88888.00 2018-10-23 08:29:08.405 296 11456.62 107.47 56795.46 88888.00 2018-10-23 08:29:08.905 296 11456.64 107.49 56795.42 88888.00 2018-10-23 08:29:09.405 296 11456.72 107.46 56795.39 88888.00 2018-10-23 08:29:09.905 296 11456.64 107.42 56795.37 88888.00 2018-10-23 08:29:10.405 296 11456.64 107.47 56795.37 88888.00 2018-10-23 08:29:10.905 296 11456.71 107.48 56795.41 88888.00 2018-10-23 08:29:11.405 296 11456.64 107.48 56795.42 88888.00 2018-10-23 08:29:11.905 296 11456.64 107.50 56795.39 88888.00 2018-10-23 08:29:12.405 296 11456.68 107.44 56795.40 88888.00 2018-10-23 08:29:12.905 296 11456.65 107.41 56795.39 88888.00 2018-10-23 08:29:13.405 296 11456.69 107.42 56795.34 88888.00 2018-10-23 08:29:13.905 296 11456.78 107.43 56795.31 88888.00 2018-10-23 08:29:14.405 296 11456.70 107.46 56795.34 88888.00 2018-10-23 08:29:14.905 296 11456.69 107.44 56795.30 88888.00 2018-10-23 08:29:15.405 296 11456.76 107.43 56795.30 88888.00 2018-10-23 08:29:15.905 296 11456.75 107.43 56795.34 88888.00 2018-10-23 08:29:16.405 296 11456.70 107.44 56795.39 88888.00 2018-10-23 08:29:16.905 296 11456.84 107.41 56795.35 88888.00 2018-10-23 08:29:17.405 296 11456.86 107.37 56795.33 88888.00 2018-10-23 08:29:17.905 296 11456.82 107.43 56795.40 88888.00 2018-10-23 08:29:18.405 296 11456.91 107.39 56795.49 88888.00 2018-10-23 08:29:19.405 296 11456.89 107.42 56795.42 88888.00 2018-10-23 08:29:19.905 296 11456.99 107.44 56795.43 88888.00 2018-10-23 08:29:20.405 296 11457.02 107.40 56795.46 88888.00 2018-10-23 08:29:20.905 296 11456.99 107.35 56795.54 88888.00 2018-10-23 08:29:21.405 296 11457.05 107.41 56795.54 88888.00 2018-10-23 08:29:21.905 296 11457.04 107.36 56795.52 88888.00 2018-10-23 08:29:22.405 296 11456.97 107.40 56795.56 88888.00 2018-10-23 08:29:22.905 296 11457.09 107.40 56795.58 88888.00 2018-10-23 08:29:23.405 296 11457.11 107.33 56795.58 88888.00 2018-10-23 08:29:23.905 296 11457.12 107.36 56795.60 88888.00 2018-10-23 08:29:24.405 296 11457.17 107.37 56795.63 88888.00 2018-10-23 08:29:24.905 296 11457.16 107.33 56795.62 88888.00 2018-10-23 08:29:25.405 296 11457.12 107.34 56795.58 88888.00 2018-10-23 08:29:25.905 296 11457.25 107.36 56795.60 88888.00 2018-10-23 08:29:26.405 296 11457.25 107.34 56795.61 88888.00 2018-10-23 08:29:26.905 296 11457.18 107.34 56795.58 88888.00 2018-10-23 08:29:27.405 296 11457.27 107.32 56795.60 88888.00 2018-10-23 08:29:27.905 296 11457.30 107.25 56795.63 88888.00 2018-10-23 08:29:28.405 296 11457.27 107.23 56795.67 88888.00 2018-10-23 08:29:28.905 296 11457.30 107.25 56795.68 88888.00 2018-10-23 08:29:29.405 296 11457.31 107.21 56795.66 88888.00 2018-10-23 08:29:29.905 296 11457.21 107.19 56795.68 88888.00 2018-10-23 08:29:30.405 296 11457.26 107.20 56795.69 88888.00 2018-10-23 08:29:30.905 296 11457.26 107.13 56795.63 88888.00 2018-10-23 08:29:31.405 296 11457.27 107.17 56795.63 88888.00 2018-10-23 08:29:31.905 296 11457.39 107.20 56795.71 88888.00 2018-10-23 08:29:32.405 296 11457.39 107.19 56795.76 88888.00 2018-10-23 08:29:32.905 296 11457.41 107.22 56795.78 88888.00 2018-10-23 08:29:33.405 296 11457.49 107.25 56795.72 88888.00 2018-10-23 08:29:33.905 296 11457.49 107.23 56795.68 88888.00 2018-10-23 08:29:34.405 296 11457.49 107.25 56795.72 88888.00 2018-10-23 08:29:34.905 296 11457.59 107.23 56795.74 88888.00 2018-10-23 08:29:35.405 296 11457.60 107.20 56795.69 88888.00 2018-10-23 08:29:35.905 296 11457.55 107.22 56795.75 88888.00 2018-10-23 08:29:36.405 296 11457.65 107.27 56795.75 88888.00 2018-10-23 08:29:36.905 296 11457.66 107.29 56795.76 88888.00 2018-10-23 08:29:37.405 296 11457.69 107.30 56795.78 88888.00 2018-10-23 08:29:37.905 296 11457.70 107.29 56795.73 88888.00 2018-10-23 08:29:38.405 296 11457.72 107.28 56795.73 88888.00 2018-10-23 08:29:38.905 296 11457.69 107.33 56795.78 88888.00 2018-10-23 08:29:39.405 296 11457.76 107.32 56795.75 88888.00 2018-10-23 08:29:39.905 296 11457.80 107.32 56795.76 88888.00 2018-10-23 08:29:40.405 296 11457.80 107.32 56795.79 88888.00 2018-10-23 08:29:40.905 296 11457.93 107.30 56795.84 88888.00 2018-10-23 08:29:41.405 296 11458.01 107.26 56795.85 88888.00 2018-10-23 08:29:41.905 296 11457.99 107.25 56795.85 88888.00 2018-10-23 08:29:42.405 296 11458.03 107.29 56795.88 88888.00 2018-10-23 08:29:42.905 296 11458.09 107.26 56795.88 88888.00 2018-10-23 08:29:43.405 296 11458.11 107.22 56795.90 88888.00 2018-10-23 08:29:43.905 296 11458.13 107.25 56795.93 88888.00 2018-10-23 08:29:44.405 296 11458.13 107.25 56795.98 88888.00 2018-10-23 08:29:44.905 296 11458.07 107.21 56795.99 88888.00 2018-10-23 08:29:45.405 296 11458.14 107.26 56795.95 88888.00 2018-10-23 08:29:45.905 296 11458.21 107.27 56796.03 88888.00 2018-10-23 08:29:46.405 296 11458.20 107.27 56796.04 88888.00 2018-10-23 08:29:46.905 296 11458.25 107.27 56796.07 88888.00 2018-10-23 08:29:47.405 296 11458.28 107.28 56796.07 88888.00 2018-10-23 08:29:47.905 296 11458.25 107.26 56796.12 88888.00 2018-10-23 08:29:48.405 296 11458.32 107.26 56796.20 88888.00 2018-10-23 08:29:48.905 296 11458.41 107.20 56796.19 88888.00 2018-10-23 08:29:49.405 296 11458.38 107.23 56796.12 88888.00 2018-10-23 08:29:49.905 296 11458.43 107.28 56796.12 88888.00 2018-10-23 08:29:50.405 296 11458.52 107.25 56796.16 88888.00 2018-10-23 08:29:50.905 296 11458.50 107.27 56796.13 88888.00 2018-10-23 08:29:51.405 296 11458.53 107.28 56796.16 88888.00 2018-10-23 08:29:51.905 296 11458.55 107.26 56796.11 88888.00 2018-10-23 08:29:52.405 296 11458.59 107.25 56796.12 88888.00 2018-10-23 08:29:52.905 296 11458.64 107.26 56796.14 88888.00 2018-10-23 08:29:53.405 296 11458.69 107.22 56796.13 88888.00 2018-10-23 08:29:53.905 296 11458.69 107.17 56796.18 88888.00 2018-10-23 08:29:54.405 296 11458.74 107.19 56796.25 88888.00 2018-10-23 08:29:54.905 296 11458.79 107.22 56796.21 88888.00 2018-10-23 08:29:55.405 296 11458.76 107.27 56796.25 88888.00 2018-10-23 08:29:55.905 296 11458.77 107.30 56796.27 88888.00 2018-10-23 08:29:56.405 296 11458.92 107.27 56796.21 88888.00 2018-10-23 08:29:56.905 296 11458.90 107.22 56796.24 88888.00 2018-10-23 08:29:57.405 296 11458.94 107.30 56796.23 88888.00 2018-10-23 08:29:57.905 296 11458.94 107.30 56796.29 88888.00 2018-10-23 08:29:58.405 296 11458.92 107.25 56796.36 88888.00 2018-10-23 08:29:58.905 296 11459.02 107.30 56796.36 88888.00 2018-10-23 08:29:59.405 296 11459.14 107.29 56796.37 88888.00 2018-10-23 08:29:59.905 296 11459.15 107.23 56796.39 88888.00 2018-10-23 08:30:01.405 296 11459.26 107.30 56796.40 88888.00 2018-10-23 08:30:01.905 296 11459.32 107.29 56796.44 88888.00 2018-10-23 08:30:02.405 296 11459.36 107.23 56796.51 88888.00 2018-10-23 08:30:02.905 296 11459.32 107.22 56796.50 88888.00 2018-10-23 08:30:03.405 296 11459.36 107.23 56796.52 88888.00 2018-10-23 08:30:03.905 296 11459.47 107.28 56796.53 88888.00 2018-10-23 08:30:04.405 296 11459.47 107.34 56796.58 88888.00 2018-10-23 08:30:04.905 296 11459.60 107.34 56796.53 88888.00 2018-10-23 08:30:05.405 296 11459.63 107.30 56796.59 88888.00 2018-10-23 08:30:05.905 296 11459.64 107.30 56796.58 88888.00 2018-10-23 08:30:06.405 296 11459.69 107.28 56796.52 88888.00 2018-10-23 08:30:06.905 296 11459.74 107.27 56796.58 88888.00 2018-10-23 08:30:07.405 296 11459.71 107.21 56796.64 88888.00 2018-10-23 08:30:07.905 296 11459.78 107.25 56796.65 88888.00 2018-10-23 08:30:08.405 296 11459.84 107.23 56796.71 88888.00 2018-10-23 08:30:08.905 296 11459.84 107.25 56796.69 88888.00 2018-10-23 08:30:09.405 296 11459.89 107.29 56796.75 88888.00 2018-10-23 08:30:09.905 296 11459.97 107.27 56796.75 88888.00 2018-10-23 08:30:10.405 296 11459.92 107.25 56796.75 88888.00 2018-10-23 08:30:10.905 296 11459.98 107.27 56796.83 88888.00 2018-10-23 08:30:11.405 296 11460.05 107.26 56796.87 88888.00 2018-10-23 08:30:11.905 296 11460.03 107.10 56796.90 88888.00 2018-10-23 08:30:12.405 296 11460.04 107.28 56796.94 88888.00 2018-10-23 08:30:12.905 296 11460.12 107.35 56796.91 88888.00 2018-10-23 08:30:13.405 296 11460.17 107.29 56797.02 88888.00 2018-10-23 08:30:13.905 296 11460.18 107.28 56797.07 88888.00 2018-10-23 08:30:14.405 296 11460.31 107.29 56797.07 88888.00 2018-10-23 08:30:14.905 296 11460.27 107.35 56797.09 88888.00 2018-10-23 08:30:15.405 296 11460.22 107.33 56797.10 88888.00 2018-10-23 08:30:15.905 296 11460.30 107.29 56797.10 88888.00 2018-10-23 08:30:16.405 296 11460.31 107.27 56797.20 88888.00 2018-10-23 08:30:16.905 296 11460.32 107.23 56797.17 88888.00 2018-10-23 08:30:17.405 296 11460.39 107.27 56797.14 88888.00 2018-10-23 08:30:17.905 296 11460.38 107.32 56797.15 88888.00 2018-10-23 08:30:18.405 296 11460.39 107.35 56797.23 88888.00 2018-10-23 08:30:18.905 296 11460.41 107.34 56797.29 88888.00 2018-10-23 08:30:19.405 296 11460.39 107.32 56797.33 88888.00 2018-10-23 08:30:19.905 296 11460.39 107.27 56797.34 88888.00 2018-10-23 08:30:20.405 296 11460.46 107.25 56797.33 88888.00 2018-10-23 08:30:20.905 296 11460.46 107.28 56797.32 88888.00 2018-10-23 08:30:21.405 296 11460.50 107.32 56797.35 88888.00 2018-10-23 08:30:21.905 296 11460.52 107.27 56797.41 88888.00 2018-10-23 08:30:22.405 296 11460.47 107.33 56797.44 88888.00 2018-10-23 08:30:22.905 296 11460.46 107.33 56797.42 88888.00 2018-10-23 08:30:23.405 296 11460.50 107.34 56797.44 88888.00 2018-10-23 08:30:23.905 296 11460.49 107.28 56797.41 88888.00 2018-10-23 08:30:24.405 296 11460.49 107.26 56797.42 88888.00 2018-10-23 08:30:24.905 296 11460.53 107.25 56797.48 88888.00 2018-10-23 08:30:25.405 296 11460.45 107.26 56797.44 88888.00 2018-10-23 08:30:25.905 296 11460.46 107.28 56797.45 88888.00 2018-10-23 08:30:26.405 296 11460.59 107.27 56797.46 88888.00 2018-10-23 08:30:26.905 296 11460.54 107.25 56797.41 88888.00 2018-10-23 08:30:27.405 296 11460.51 107.21 56797.41 88888.00 2018-10-23 08:30:27.905 296 11460.51 107.20 56797.48 88888.00 2018-10-23 08:30:28.405 296 11460.45 107.15 56797.57 88888.00 2018-10-23 08:30:28.905 296 11460.49 107.16 56797.57 88888.00 2018-10-23 08:30:29.405 296 11460.56 107.15 56797.53 88888.00 2018-10-23 08:30:29.905 296 11460.47 107.10 56797.51 88888.00 2018-10-23 08:30:30.405 296 11460.43 107.16 56797.53 88888.00 2018-10-23 08:30:30.905 296 11460.49 107.15 56797.46 88888.00 2018-10-23 08:30:31.405 296 11460.45 107.09 56797.44 88888.00 2018-10-23 08:30:31.905 296 11460.41 107.16 56797.48 88888.00 2018-10-23 08:30:32.405 296 11460.49 107.20 56797.42 88888.00 2018-10-23 08:30:32.905 296 11460.46 107.14 56797.40 88888.00 2018-10-23 08:30:33.405 296 11460.45 107.10 56797.41 88888.00 2018-10-23 08:30:33.905 296 11460.53 107.07 56797.40 88888.00 2018-10-23 08:30:34.405 296 11460.52 107.10 56797.38 88888.00 2018-10-23 08:30:34.905 296 11460.50 107.12 56797.39 88888.00 2018-10-23 08:30:35.405 296 11460.57 107.10 56797.46 88888.00 2018-10-23 08:30:35.905 296 11460.54 107.07 56797.52 88888.00 2018-10-23 08:30:36.406 296 11460.47 107.10 56797.53 88888.00 2018-10-23 08:30:36.906 296 11460.56 107.12 56797.54 88888.00 2018-10-23 08:30:37.406 296 11460.51 107.08 56797.48 88888.00 2018-10-23 08:30:37.906 296 11460.53 107.06 56797.49 88888.00 2018-10-23 08:30:38.406 296 11460.58 107.07 56797.54 88888.00 2018-10-23 08:30:38.906 296 11460.54 107.01 56797.49 88888.00 2018-10-23 08:30:39.406 296 11460.52 107.05 56797.49 88888.00 2018-10-23 08:30:39.906 296 11460.57 107.03 56797.54 88888.00 2018-10-23 08:30:40.406 296 11460.63 107.02 56797.53 88888.00 2018-10-23 08:30:40.906 296 11460.63 107.02 56797.47 88888.00 2018-10-23 08:30:41.406 296 11460.67 107.03 56797.46 88888.00 2018-10-23 08:30:42.406 296 11460.58 107.02 56797.46 88888.00 2018-10-23 08:30:42.906 296 11460.67 107.03 56797.45 88888.00 2018-10-23 08:30:43.406 296 11460.68 107.00 56797.46 88888.00 2018-10-23 08:30:43.906 296 11460.66 107.01 56797.54 88888.00 2018-10-23 08:30:44.406 296 11460.70 107.06 56797.57 88888.00 2018-10-23 08:30:44.906 296 11460.65 107.06 56797.55 88888.00 2018-10-23 08:30:45.406 296 11460.70 107.02 56797.58 88888.00 2018-10-23 08:30:45.906 296 11460.72 106.94 56797.60 88888.00 2018-10-23 08:30:46.406 296 11460.70 106.91 56797.64 88888.00 2018-10-23 08:30:46.906 296 11460.64 106.92 56797.71 88888.00 2018-10-23 08:30:47.406 296 11460.71 106.94 56797.68 88888.00 2018-10-23 08:30:47.906 296 11460.67 106.94 56797.70 88888.00 2018-10-23 08:30:48.406 296 11460.65 106.93 56797.73 88888.00 2018-10-23 08:30:48.906 296 11460.71 106.95 56797.72 88888.00 2018-10-23 08:30:49.406 296 11460.78 106.91 56797.74 88888.00 2018-10-23 08:30:49.906 296 11460.79 106.88 56797.78 88888.00 2018-10-23 08:30:50.406 296 11460.81 106.91 56797.77 88888.00 2018-10-23 08:30:50.906 296 11460.80 106.91 56797.74 88888.00 2018-10-23 08:30:51.406 296 11460.82 106.94 56797.75 88888.00 2018-10-23 08:30:51.906 296 11460.91 106.96 56797.85 88888.00 2018-10-23 08:30:52.406 296 11460.94 106.94 56797.80 88888.00 2018-10-23 08:30:52.906 296 11460.91 106.92 56797.83 88888.00 2018-10-23 08:30:53.406 296 11460.99 106.94 56797.83 88888.00 2018-10-23 08:30:53.906 296 11461.00 106.92 56797.85 88888.00 2018-10-23 08:30:54.406 296 11460.93 106.91 56797.93 88888.00 2018-10-23 08:30:54.906 296 11460.98 106.88 56797.96 88888.00 2018-10-23 08:30:55.406 296 11460.96 106.85 56797.96 88888.00 2018-10-23 08:30:55.906 296 11460.98 106.88 56798.00 88888.00 2018-10-23 08:30:56.406 296 11461.07 106.91 56798.00 88888.00 2018-10-23 08:30:56.906 296 11461.06 106.89 56797.98 88888.00 2018-10-23 08:30:57.406 296 11461.07 106.96 56797.96 88888.00 2018-10-23 08:30:57.906 296 11461.17 106.96 56798.00 88888.00 2018-10-23 08:30:58.406 296 11461.15 106.89 56798.03 88888.00 2018-10-23 08:30:58.906 296 11461.16 106.94 56798.02 88888.00 2018-10-23 08:30:59.406 296 11461.24 106.94 56798.07 88888.00 2018-10-23 08:30:59.906 296 11461.23 106.87 56798.07 88888.00 2018-10-23 08:31:00.406 296 11461.15 106.87 56798.04 88888.00 2018-10-23 08:31:00.906 296 11461.26 106.89 56798.07 88888.00 2018-10-23 08:31:01.406 296 11461.23 106.92 56798.11 88888.00 2018-10-23 08:31:01.906 296 11461.22 106.91 56798.20 88888.00 2018-10-23 08:31:02.406 296 11461.29 106.94 56798.22 88888.00 2018-10-23 08:31:02.906 296 11461.31 106.91 56798.24 88888.00 2018-10-23 08:31:03.406 296 11461.28 106.87 56798.24 88888.00 2018-10-23 08:31:03.906 296 11461.31 106.93 56798.22 88888.00 2018-10-23 08:31:04.406 296 11461.28 106.92 56798.22 88888.00 2018-10-23 08:31:04.906 296 11461.26 106.93 56798.22 88888.00 2018-10-23 08:31:05.406 296 11461.38 106.89 56798.24 88888.00 2018-10-23 08:31:05.906 296 11461.44 106.83 56798.28 88888.00 2018-10-23 08:31:06.406 296 11461.42 106.81 56798.30 88888.00 2018-10-23 08:31:06.906 296 11461.47 106.88 56798.31 88888.00 2018-10-23 08:31:07.406 296 11461.48 106.83 56798.31 88888.00 2018-10-23 08:31:07.906 296 11461.38 106.83 56798.28 88888.00 2018-10-23 08:31:08.406 296 11461.43 106.85 56798.29 88888.00 2018-10-23 08:31:08.906 296 11461.44 106.85 56798.32 88888.00 2018-10-23 08:31:09.406 296 11461.41 106.87 56798.35 88888.00 2018-10-23 08:31:09.906 296 11461.45 106.87 56798.35 88888.00 2018-10-23 08:31:10.406 296 11461.44 106.87 56798.30 88888.00 2018-10-23 08:31:10.906 296 11461.44 106.87 56798.29 88888.00 2018-10-23 08:31:11.406 296 11461.55 106.89 56798.37 88888.00 2018-10-23 08:31:11.906 296 11461.54 106.85 56798.38 88888.00 2018-10-23 08:31:12.406 296 11461.50 106.88 56798.42 88888.00 2018-10-23 08:31:12.906 296 11461.61 106.91 56798.42 88888.00 2018-10-23 08:31:13.906 296 11461.63 106.92 56798.45 88888.00 2018-10-23 08:31:14.406 296 11461.62 106.95 56798.47 88888.00 2018-10-23 08:31:14.906 296 11461.64 106.96 56798.49 88888.00 2018-10-23 08:31:15.406 296 11461.62 106.93 56798.48 88888.00 2018-10-23 08:31:15.906 296 11461.68 106.91 56798.50 88888.00 2018-10-23 08:31:16.406 296 11461.72 106.89 56798.51 88888.00 2018-10-23 08:31:16.906 296 11461.65 106.93 56798.54 88888.00 2018-10-23 08:31:17.406 296 11461.73 106.99 56798.52 88888.00 2018-10-23 08:31:17.906 296 11461.72 106.96 56798.49 88888.00 2018-10-23 08:31:18.406 296 11461.65 106.91 56798.51 88888.00 2018-10-23 08:31:18.906 296 11461.75 106.92 56798.48 88888.00 2018-10-23 08:31:19.406 296 11461.82 106.92 56798.50 88888.00 2018-10-23 08:31:19.906 296 11461.71 106.83 56798.49 88888.00 2018-10-23 08:31:20.406 296 11461.73 106.86 56798.51 88888.00 2018-10-23 08:31:20.906 296 11461.76 106.93 56798.54 88888.00 2018-10-23 08:31:21.406 296 11461.65 106.86 56798.52 88888.00 2018-10-23 08:31:21.906 296 11461.69 106.87 56798.51 88888.00 2018-10-23 08:31:22.406 296 11461.69 106.85 56798.51 88888.00 2018-10-23 08:31:22.906 296 11461.63 106.86 56798.51 88888.00 2018-10-23 08:31:23.406 296 11461.73 106.89 56798.56 88888.00 2018-10-23 08:31:23.906 296 11461.76 106.95 56798.57 88888.00 2018-10-23 08:31:24.406 296 11461.73 106.98 56798.52 88888.00 2018-10-23 08:31:24.906 296 11461.77 106.96 56798.51 88888.00 2018-10-23 08:31:25.406 296 11461.85 107.00 56798.52 88888.00 2018-10-23 08:31:25.906 296 11461.78 107.01 56798.49 88888.00 2018-10-23 08:31:26.406 296 11461.78 106.95 56798.49 88888.00 2018-10-23 08:31:26.906 296 11461.84 106.94 56798.49 88888.00 2018-10-23 08:31:27.406 296 11461.69 107.01 56798.51 88888.00 2018-10-23 08:31:27.906 296 11461.68 107.05 56798.51 88888.00 2018-10-23 08:31:28.406 296 11461.75 107.00 56798.52 88888.00 2018-10-23 08:31:28.906 296 11461.75 106.98 56798.52 88888.00 2018-10-23 08:31:29.406 296 11461.75 107.01 56798.56 88888.00 2018-10-23 08:31:29.906 296 11461.75 107.02 56798.55 88888.00 2018-10-23 08:31:30.406 296 11461.71 107.01 56798.51 88888.00 2018-10-23 08:31:30.906 296 11461.76 107.01 56798.50 88888.00 2018-10-23 08:31:31.406 296 11461.78 107.02 56798.50 88888.00 2018-10-23 08:31:31.906 296 11461.72 107.03 56798.51 88888.00 2018-10-23 08:31:32.406 296 11461.65 107.08 56798.50 88888.00 2018-10-23 08:31:32.906 296 11461.68 107.07 56798.44 88888.00 2018-10-23 08:31:33.406 296 11461.64 107.06 56798.42 88888.00 2018-10-23 08:31:33.906 296 11461.69 107.02 56798.44 88888.00 2018-10-23 08:31:34.406 296 11461.63 107.02 56798.48 88888.00 2018-10-23 08:31:34.906 296 11461.51 107.03 56798.48 88888.00 2018-10-23 08:31:35.406 296 11461.56 107.06 56798.49 88888.00 2018-10-23 08:31:35.906 296 11461.63 107.03 56798.50 88888.00 2018-10-23 08:31:36.406 296 11461.55 107.01 56798.47 88888.00 2018-10-23 08:31:36.906 296 11461.55 107.02 56798.49 88888.00 2018-10-23 08:31:37.406 296 11461.57 107.02 56798.52 88888.00 2018-10-23 08:31:37.906 296 11461.58 107.02 56798.43 88888.00 2018-10-23 08:31:38.406 296 11461.56 107.05 56798.41 88888.00 2018-10-23 08:31:38.906 296 11461.61 107.01 56798.42 88888.00 2018-10-23 08:31:39.406 296 11461.56 107.00 56798.39 88888.00 2018-10-23 08:31:39.906 296 11461.56 107.07 56798.44 88888.00 2018-10-23 08:31:40.406 296 11461.58 107.07 56798.48 88888.00 2018-10-23 08:31:40.906 296 11461.51 107.06 56798.47 88888.00 2018-10-23 08:31:41.406 296 11461.47 107.02 56798.50 88888.00 2018-10-23 08:31:41.906 296 11461.47 107.00 56798.48 88888.00 2018-10-23 08:31:42.406 296 11461.44 107.01 56798.39 88888.00 2018-10-23 08:31:42.906 296 11461.45 107.07 56798.45 88888.00 2018-10-23 08:31:43.406 296 11461.50 107.10 56798.45 88888.00 2018-10-23 08:31:43.906 296 11461.41 107.07 56798.39 88888.00 2018-10-23 08:31:44.406 296 11461.37 107.09 56798.38 88888.00 2018-10-23 08:31:44.906 296 11461.40 107.15 56798.39 88888.00 2018-10-23 08:31:45.406 296 11461.33 107.13 56798.39 88888.00 2018-10-23 08:31:45.906 296 11461.41 107.08 56798.43 88888.00 2018-10-23 08:31:46.406 296 11461.43 107.06 56798.47 88888.00 2018-10-23 08:31:46.906 296 11461.40 107.05 56798.47 88888.00 2018-10-23 08:31:47.406 296 11461.38 107.05 56798.41 88888.00 2018-10-23 08:31:47.906 296 11461.38 107.09 56798.41 88888.00 2018-10-23 08:31:48.406 296 11461.38 107.08 56798.47 88888.00 2018-10-23 08:31:48.906 296 11461.41 107.06 56798.45 88888.00 2018-10-23 08:31:49.406 296 11461.43 107.07 56798.39 88888.00 2018-10-23 08:31:49.906 296 11461.41 107.03 56798.38 88888.00 2018-10-23 08:31:50.406 296 11461.43 107.07 56798.41 88888.00 2018-10-23 08:31:50.906 296 11461.47 107.05 56798.39 88888.00 2018-10-23 08:31:51.406 296 11461.38 107.03 56798.38 88888.00 2018-10-23 08:31:51.906 296 11461.42 107.07 56798.37 88888.00 2018-10-23 08:31:52.406 296 11461.47 107.07 56798.37 88888.00 2018-10-23 08:31:52.906 296 11461.35 107.02 56798.36 88888.00 2018-10-23 08:31:53.406 296 11461.33 107.03 56798.35 88888.00 2018-10-23 08:31:53.906 296 11461.38 107.07 56798.30 88888.00 2018-10-23 08:31:54.406 296 11461.37 107.03 56798.37 88888.00 2018-10-23 08:31:55.406 296 11461.42 107.06 56798.38 88888.00 2018-10-23 08:31:55.906 296 11461.37 107.05 56798.37 88888.00 2018-10-23 08:31:56.406 296 11461.36 106.99 56798.35 88888.00 2018-10-23 08:31:56.906 296 11461.41 106.99 56798.26 88888.00 2018-10-23 08:31:57.406 296 11461.33 107.01 56798.32 88888.00 2018-10-23 08:31:57.906 296 11461.31 107.01 56798.36 88888.00 2018-10-23 08:31:58.406 296 11461.34 107.01 56798.36 88888.00 2018-10-23 08:31:58.906 296 11461.26 106.96 56798.35 88888.00 2018-10-23 08:31:59.406 296 11461.21 107.00 56798.34 88888.00 2018-10-23 08:31:59.906 296 11461.30 107.02 56798.26 88888.00 2018-10-23 08:32:00.406 296 11461.27 107.08 56798.25 88888.00 2018-10-23 08:32:00.906 296 11461.21 107.09 56798.28 88888.00 2018-10-23 08:32:01.406 296 11461.24 107.08 56798.31 88888.00 2018-10-23 08:32:01.906 296 11461.24 107.00 56798.29 88888.00 2018-10-23 08:32:02.406 296 11461.17 106.99 56798.31 88888.00 2018-10-23 08:32:02.906 296 11461.27 106.99 56798.34 88888.00 2018-10-23 08:32:03.406 296 11461.23 106.96 56798.31 88888.00 2018-10-23 08:32:03.906 296 11461.19 107.01 56798.34 88888.00 2018-10-23 08:32:04.406 296 11461.20 107.02 56798.30 88888.00 2018-10-23 08:32:05.406 296 11461.06 107.05 56798.29 88888.00 2018-10-23 08:32:05.906 296 11461.10 107.03 56798.25 88888.00 2018-10-23 08:32:06.406 296 11461.06 106.98 56798.23 88888.00 2018-10-23 08:32:06.906 296 11460.96 107.02 56798.22 88888.00 2018-10-23 08:32:07.406 296 11461.06 107.02 56798.19 88888.00 2018-10-23 08:32:07.906 296 11461.07 106.99 56798.12 88888.00 2018-10-23 08:32:08.406 296 11461.02 107.01 56798.12 88888.00 2018-10-23 08:32:08.906 296 11461.02 107.03 56798.15 88888.00 2018-10-23 08:32:09.406 296 11460.99 106.99 56798.07 88888.00 2018-10-23 08:32:09.906 296 11460.96 107.01 56798.10 88888.00 2018-10-23 08:32:10.406 296 11461.08 106.78 56798.15 88888.00 2018-10-23 08:32:10.906 296 11461.08 106.45 56798.07 88888.00 2018-10-23 08:32:11.406 296 11461.05 106.42 56798.06 88888.00 2018-10-23 08:32:11.906 296 11461.02 106.80 56798.06 88888.00 2018-10-23 08:32:12.406 296 11460.99 106.96 56798.09 88888.00 2018-10-23 08:32:12.906 296 11460.96 107.01 56798.07 88888.00 2018-10-23 08:32:13.406 296 11461.01 107.00 56798.02 88888.00 2018-10-23 08:32:13.906 296 11460.98 106.96 56797.94 88888.00 2018-10-23 08:32:14.406 296 11460.98 107.00 56797.97 88888.00 2018-10-23 08:32:14.906 296 11460.98 107.06 56797.94 88888.00 2018-10-23 08:32:15.406 296 11460.96 107.03 56797.90 88888.00 2018-10-23 08:32:15.906 296 11460.87 107.02 56797.87 88888.00 2018-10-23 08:32:16.406 296 11460.92 107.06 56797.87 88888.00 2018-10-23 08:32:16.906 296 11460.94 106.98 56797.84 88888.00 2018-10-23 08:32:17.406 296 11460.93 106.94 56797.85 88888.00 2018-10-23 08:32:17.906 296 11460.99 106.94 56797.83 88888.00 2018-10-23 08:32:18.406 296 11460.98 106.92 56797.79 88888.00 2018-10-23 08:32:18.906 296 11460.92 106.88 56797.81 88888.00 2018-10-23 08:32:19.406 296 11460.91 106.93 56797.79 88888.00 2018-10-23 08:32:19.906 296 11460.96 106.94 56797.79 88888.00 2018-10-23 08:32:20.406 296 11460.98 106.92 56797.74 88888.00 2018-10-23 08:32:20.906 296 11460.93 106.93 56797.74 88888.00 2018-10-23 08:32:21.406 296 11461.00 106.92 56797.71 88888.00 2018-10-23 08:32:21.906 296 11460.98 106.88 56797.67 88888.00 2018-10-23 08:32:22.406 296 11461.01 106.88 56797.68 88888.00 2018-10-23 08:32:22.906 296 11461.03 106.93 56797.66 88888.00 2018-10-23 08:32:23.406 296 11461.00 106.95 56797.68 88888.00 2018-10-23 08:32:23.906 296 11461.01 106.95 56797.74 88888.00 2018-10-23 08:32:24.406 296 11461.08 106.91 56797.70 88888.00 2018-10-23 08:32:24.906 296 11461.09 106.95 56797.66 88888.00 2018-10-23 08:32:25.406 296 11461.13 106.93 56797.64 88888.00 2018-10-23 08:32:25.906 296 11461.20 106.94 56797.59 88888.00 2018-10-23 08:32:26.406 296 11461.10 106.86 56797.61 88888.00 2018-10-23 08:32:26.906 296 11461.14 106.85 56797.64 88888.00 2018-10-23 08:32:27.406 296 11461.17 106.86 56797.66 88888.00 2018-10-23 08:32:27.906 296 11461.17 106.82 56797.64 88888.00 2018-10-23 08:32:28.406 296 11461.15 106.82 56797.62 88888.00 2018-10-23 08:32:28.906 296 11461.23 106.82 56797.57 88888.00 2018-10-23 08:32:29.406 296 11461.13 106.82 56797.53 88888.00 2018-10-23 08:32:29.906 296 11461.15 106.85 56797.57 88888.00 2018-10-23 08:32:30.407 296 11461.17 106.87 56797.59 88888.00 2018-10-23 08:32:30.907 296 11461.13 106.83 56797.68 88888.00 2018-10-23 08:32:31.407 296 11461.14 106.86 56797.70 88888.00 2018-10-23 08:32:31.907 296 11461.20 106.89 56797.61 88888.00 2018-10-23 08:32:32.407 296 11461.19 106.81 56797.61 88888.00 2018-10-23 08:32:32.907 296 11461.17 106.83 56797.59 88888.00 2018-10-23 08:32:33.407 296 11461.23 106.91 56797.60 88888.00 2018-10-23 08:32:33.907 296 11461.19 106.93 56797.61 88888.00 2018-10-23 08:32:34.407 296 11461.19 106.88 56797.58 88888.00 2018-10-23 08:32:34.907 296 11461.24 106.86 56797.57 88888.00 2018-10-23 08:32:35.407 296 11461.24 106.87 56797.58 88888.00 2018-10-23 08:32:35.907 296 11461.28 106.92 56797.61 88888.00 2018-10-23 08:32:36.907 296 11461.34 106.86 56797.54 88888.00 2018-10-23 08:32:37.407 296 11461.36 106.87 56797.59 88888.00 2018-10-23 08:32:37.907 296 11461.41 106.91 56797.59 88888.00 2018-10-23 08:32:38.407 296 11461.33 106.89 56797.54 88888.00 2018-10-23 08:32:38.907 296 11461.28 106.85 56797.55 88888.00 2018-10-23 08:32:39.407 296 11461.34 106.86 56797.53 88888.00 2018-10-23 08:32:39.907 296 11461.34 106.86 56797.49 88888.00 2018-10-23 08:32:40.407 296 11461.40 106.88 56797.54 88888.00 2018-10-23 08:32:40.907 296 11461.44 106.87 56797.52 88888.00 2018-10-23 08:32:41.407 296 11461.37 106.87 56797.49 88888.00 2018-10-23 08:32:41.907 296 11461.38 106.94 56797.53 88888.00 2018-10-23 08:32:42.407 296 11461.49 106.91 56797.59 88888.00 2018-10-23 08:32:42.907 296 11461.43 106.82 56797.57 88888.00 2018-10-23 08:32:43.407 296 11461.42 106.88 56797.54 88888.00 2018-10-23 08:32:43.907 296 11461.50 106.93 56797.57 88888.00 2018-10-23 08:32:44.907 296 11461.42 106.92 56797.59 88888.00 2018-10-23 08:32:45.407 296 11461.45 106.93 56797.55 88888.00 2018-10-23 08:32:45.907 296 11461.41 106.89 56797.55 88888.00 2018-10-23 08:32:46.407 296 11461.38 106.92 56797.60 88888.00 2018-10-23 08:32:46.907 296 11461.47 106.91 56797.59 88888.00 2018-10-23 08:32:47.407 296 11461.54 106.87 56797.61 88888.00 2018-10-23 08:32:47.907 296 11461.49 106.93 56797.64 88888.00 2018-10-23 08:32:48.407 296 11461.51 106.92 56797.65 88888.00 2018-10-23 08:32:48.907 296 11461.50 106.88 56797.64 88888.00 2018-10-23 08:32:49.407 296 11461.57 106.94 56797.67 88888.00 2018-10-23 08:32:49.907 296 11461.61 106.96 56797.65 88888.00 2018-10-23 08:32:50.407 296 11461.58 107.00 56797.61 88888.00 2018-10-23 08:32:50.907 296 11461.56 106.98 56797.57 88888.00 2018-10-23 08:32:51.407 296 11461.62 106.93 56797.59 88888.00 2018-10-23 08:32:51.907 296 11461.59 106.93 56797.64 88888.00 2018-10-23 08:32:52.407 296 11461.59 106.93 56797.67 88888.00 2018-10-23 08:32:52.907 296 11461.65 106.98 56797.71 88888.00 2018-10-23 08:32:53.407 296 11461.64 106.98 56797.65 88888.00 2018-10-23 08:32:53.907 296 11461.66 107.00 56797.62 88888.00 2018-10-23 08:32:54.407 296 11461.68 106.96 56797.66 88888.00 2018-10-23 08:32:54.907 296 11461.63 106.99 56797.66 88888.00 2018-10-23 08:32:55.407 296 11461.57 106.98 56797.68 88888.00 2018-10-23 08:32:55.907 296 11461.68 107.00 56797.75 88888.00 2018-10-23 08:32:56.407 296 11461.73 107.03 56797.77 88888.00 2018-10-23 08:32:56.907 296 11461.73 107.02 56797.80 88888.00 2018-10-23 08:32:57.407 296 11461.77 107.08 56797.83 88888.00 2018-10-23 08:32:57.907 296 11461.73 107.07 56797.80 88888.00 2018-10-23 08:32:58.407 296 11461.70 107.05 56797.83 88888.00 2018-10-23 08:32:58.907 296 11461.75 107.03 56797.90 88888.00 2018-10-23 08:32:59.407 296 11461.75 107.02 56797.85 88888.00 2018-10-23 08:32:59.907 296 11461.76 107.02 56797.83 88888.00 2018-10-23 08:33:00.407 296 11461.78 107.03 56797.83 88888.00 2018-10-23 08:33:00.907 296 11461.80 106.99 56797.83 88888.00 2018-10-23 08:33:01.407 296 11461.73 107.03 56797.81 88888.00 2018-10-23 08:33:01.907 296 11461.77 107.05 56797.90 88888.00 2018-10-23 08:33:02.407 296 11461.76 107.06 56797.92 88888.00 2018-10-23 08:33:02.907 296 11461.72 107.03 56797.90 88888.00 2018-10-23 08:33:03.407 296 11461.80 107.03 56797.90 88888.00 2018-10-23 08:33:03.907 296 11461.80 107.02 56797.96 88888.00 2018-10-23 08:33:04.407 296 11461.75 106.98 56797.99 88888.00 2018-10-23 08:33:04.907 296 11461.86 106.98 56798.02 88888.00 2018-10-23 08:33:05.407 296 11461.88 107.00 56798.02 88888.00 2018-10-23 08:33:05.907 296 11461.88 107.00 56798.02 88888.00 2018-10-23 08:33:06.407 296 11461.97 106.98 56798.09 88888.00 2018-10-23 08:33:06.907 296 11461.98 107.03 56798.10 88888.00 2018-10-23 08:33:07.407 296 11461.97 107.06 56798.09 88888.00 2018-10-23 08:33:07.907 296 11461.98 107.08 56798.12 88888.00 2018-10-23 08:33:08.407 296 11462.02 107.09 56798.18 88888.00 2018-10-23 08:33:08.907 296 11461.97 107.15 56798.20 88888.00 2018-10-23 08:33:09.407 296 11462.05 107.19 56798.19 88888.00 2018-10-23 08:33:09.907 296 11462.06 107.12 56798.24 88888.00 2018-10-23 08:33:10.407 296 11462.11 107.08 56798.30 88888.00 2018-10-23 08:33:10.907 296 11462.14 107.10 56798.36 88888.00 2018-10-23 08:33:11.407 296 11462.13 107.13 56798.42 88888.00 2018-10-23 08:33:11.907 296 11462.12 107.12 56798.48 88888.00 2018-10-23 08:33:12.407 296 11462.19 107.12 56798.51 88888.00 2018-10-23 08:33:12.907 296 11462.17 107.08 56798.48 88888.00 2018-10-23 08:33:13.407 296 11462.16 107.10 56798.41 88888.00 2018-10-23 08:33:13.907 296 11462.19 107.13 56798.51 88888.00 2018-10-23 08:33:14.407 296 11462.19 107.15 56798.58 88888.00 2018-10-23 08:33:14.907 296 11462.13 107.22 56798.58 88888.00 2018-10-23 08:33:15.407 296 11462.25 107.21 56798.58 88888.00 2018-10-23 08:33:15.907 296 11462.28 107.19 56798.60 88888.00 2018-10-23 08:33:16.407 296 11462.26 107.14 56798.58 88888.00 2018-10-23 08:33:16.907 296 11462.31 107.17 56798.62 88888.00 2018-10-23 08:33:17.407 296 11462.31 107.21 56798.63 88888.00 2018-10-23 08:33:18.407 296 11462.32 107.22 56798.77 88888.00 2018-10-23 08:33:18.907 296 11462.38 107.26 56798.80 88888.00 2018-10-23 08:33:19.407 296 11462.32 107.30 56798.81 88888.00 2018-10-23 08:33:19.907 296 11462.38 107.29 56798.83 88888.00 2018-10-23 08:33:20.407 296 11462.42 107.28 56798.80 88888.00 2018-10-23 08:33:20.907 296 11462.37 107.29 56798.81 88888.00 2018-10-23 08:33:21.407 296 11462.44 107.34 56798.87 88888.00 2018-10-23 08:33:21.907 296 11462.49 107.36 56798.93 88888.00 2018-10-23 08:33:22.407 296 11462.44 107.40 56798.93 88888.00 2018-10-23 08:33:22.907 296 11462.45 107.43 56798.94 88888.00 2018-10-23 08:33:23.407 296 11462.47 107.36 56798.88 88888.00 2018-10-23 08:33:23.907 296 11462.40 107.33 56798.90 88888.00 2018-10-23 08:33:24.407 296 11462.45 107.34 56798.95 88888.00 2018-10-23 08:33:24.907 296 11462.51 107.35 56798.96 88888.00 2018-10-23 08:33:25.407 296 11462.47 107.40 56798.94 88888.00 2018-10-23 08:33:25.907 296 11462.44 107.43 56798.96 88888.00 2018-10-23 08:33:26.407 296 11462.46 107.39 56799.03 88888.00 2018-10-23 08:33:26.907 296 11462.46 107.40 56799.05 88888.00 2018-10-23 08:33:27.407 296 11462.48 107.41 56799.06 88888.00 2018-10-23 08:33:27.907 296 11462.48 107.42 56799.09 88888.00 2018-10-23 08:33:28.407 296 11462.44 107.40 56799.15 88888.00 2018-10-23 08:33:28.907 296 11462.47 107.48 56799.15 88888.00 2018-10-23 08:33:29.407 296 11462.52 107.43 56799.09 88888.00 2018-10-23 08:33:29.907 296 11462.52 107.42 56799.08 88888.00 2018-10-23 08:33:30.407 296 11462.55 107.43 56799.18 88888.00 2018-10-23 08:33:30.907 296 11462.54 107.43 56799.18 88888.00 2018-10-23 08:33:31.407 296 11462.49 107.46 56799.15 88888.00 2018-10-23 08:33:31.907 296 11462.55 107.49 56799.16 88888.00 2018-10-23 08:33:32.407 296 11462.61 107.47 56799.15 88888.00 2018-10-23 08:33:32.907 296 11462.61 107.43 56799.16 88888.00 2018-10-23 08:33:33.407 296 11462.62 107.48 56799.24 88888.00 2018-10-23 08:33:33.907 296 11462.61 107.48 56799.28 88888.00 2018-10-23 08:33:34.407 296 11462.63 107.46 56799.29 88888.00 2018-10-23 08:33:34.907 296 11462.73 107.48 56799.31 88888.00 2018-10-23 08:33:35.407 296 11462.79 107.51 56799.33 88888.00 2018-10-23 08:33:35.907 296 11462.69 107.49 56799.26 88888.00 2018-10-23 08:33:36.407 296 11462.72 107.53 56799.24 88888.00 2018-10-23 08:33:36.907 296 11462.80 107.54 56799.28 88888.00 2018-10-23 08:33:37.407 296 11462.77 107.55 56799.38 88888.00 2018-10-23 08:33:37.907 296 11462.76 107.58 56799.39 88888.00 2018-10-23 08:33:38.407 296 11462.84 107.56 56799.41 88888.00 2018-10-23 08:33:38.907 296 11462.87 107.57 56799.43 88888.00 2018-10-23 08:33:39.407 296 11462.84 107.61 56799.48 88888.00 2018-10-23 08:33:39.907 296 11462.83 107.57 56799.53 88888.00 2018-10-23 08:33:40.407 296 11462.86 107.56 56799.51 88888.00 2018-10-23 08:33:40.907 296 11462.88 107.61 56799.44 88888.00 2018-10-23 08:33:41.407 296 11462.88 107.63 56799.44 88888.00 2018-10-23 08:33:41.907 296 11462.90 107.62 56799.44 88888.00 2018-10-23 08:33:42.407 296 11463.00 107.63 56799.46 88888.00 2018-10-23 08:33:42.907 296 11463.01 107.67 56799.48 88888.00 2018-10-23 08:33:43.407 296 11462.95 107.70 56799.54 88888.00 2018-10-23 08:33:43.907 296 11462.98 107.69 56799.56 88888.00 2018-10-23 08:33:44.407 296 11463.07 107.70 56799.57 88888.00 2018-10-23 08:33:44.907 296 11462.98 107.73 56799.52 88888.00 2018-10-23 08:33:45.407 296 11462.95 107.76 56799.48 88888.00 2018-10-23 08:33:45.907 296 11463.05 107.78 56799.52 88888.00 2018-10-23 08:33:46.407 296 11463.01 107.69 56799.51 88888.00 2018-10-23 08:33:46.907 296 11463.04 107.73 56799.53 88888.00 2018-10-23 08:33:47.407 296 11463.12 107.74 56799.51 88888.00 2018-10-23 08:33:47.907 296 11463.12 107.69 56799.54 88888.00 2018-10-23 08:33:48.407 296 11463.16 107.73 56799.54 88888.00 2018-10-23 08:33:48.907 296 11463.18 107.74 56799.53 88888.00 2018-10-23 08:33:49.407 296 11463.16 107.73 56799.53 88888.00 2018-10-23 08:33:49.907 296 11463.17 107.71 56799.53 88888.00 2018-10-23 08:33:50.407 296 11463.21 107.71 56799.59 88888.00 2018-10-23 08:33:50.907 296 11463.15 107.75 56799.61 88888.00 2018-10-23 08:33:51.407 296 11463.12 107.73 56799.58 88888.00 2018-10-23 08:33:51.907 296 11463.17 107.74 56799.59 88888.00 2018-10-23 08:33:52.407 296 11463.18 107.75 56799.54 88888.00 2018-10-23 08:33:52.907 296 11463.21 107.78 56799.54 88888.00 2018-10-23 08:33:53.407 296 11463.22 107.85 56799.56 88888.00 2018-10-23 08:33:53.907 296 11463.20 107.80 56799.51 88888.00 2018-10-23 08:33:54.407 296 11463.21 107.77 56799.52 88888.00 2018-10-23 08:33:54.907 296 11463.28 107.80 56799.46 88888.00 2018-10-23 08:33:55.407 296 11463.27 107.81 56799.48 88888.00 2018-10-23 08:33:55.907 296 11463.21 107.83 56799.51 88888.00 2018-10-23 08:33:56.407 296 11463.32 107.80 56799.51 88888.00 2018-10-23 08:33:56.907 296 11463.34 107.77 56799.54 88888.00 2018-10-23 08:33:57.407 296 11463.31 107.84 56799.58 88888.00 2018-10-23 08:33:57.907 296 11463.36 107.82 56799.54 88888.00 2018-10-23 08:33:58.407 296 11463.37 107.80 56799.52 88888.00 2018-10-23 08:33:58.907 296 11463.36 107.82 56799.56 88888.00 2018-10-23 08:33:59.907 296 11463.48 107.84 56799.57 88888.00 2018-10-23 08:34:00.407 296 11463.50 107.89 56799.69 88888.00 2018-10-23 08:34:00.907 296 11463.53 107.91 56799.63 88888.00 2018-10-23 08:34:01.407 296 11463.51 107.90 56799.61 88888.00 2018-10-23 08:34:01.907 296 11463.50 107.94 56799.63 88888.00 2018-10-23 08:34:02.407 296 11463.57 107.96 56799.64 88888.00 2018-10-23 08:34:02.907 296 11463.60 108.01 56799.70 88888.00 2018-10-23 08:34:03.407 296 11463.62 108.02 56799.70 88888.00 2018-10-23 08:34:03.907 296 11463.72 108.01 56799.66 88888.00 2018-10-23 08:34:04.407 296 11463.73 108.02 56799.70 88888.00 2018-10-23 08:34:04.907 296 11463.77 108.01 56799.65 88888.00 2018-10-23 08:34:05.407 296 11463.80 108.00 56799.63 88888.00 2018-10-23 08:34:05.907 296 11463.85 108.02 56799.67 88888.00 2018-10-23 08:34:06.407 296 11463.85 108.07 56799.71 88888.00 2018-10-23 08:34:06.907 296 11463.86 108.10 56799.73 88888.00 2018-10-23 08:34:07.907 296 11463.91 108.09 56799.72 88888.00 2018-10-23 08:34:08.407 296 11463.93 108.12 56799.88 88888.00 2018-10-23 08:34:08.907 296 11463.95 108.14 56799.95 88888.00 2018-10-23 08:34:09.407 296 11463.90 108.16 56799.96 88888.00 2018-10-23 08:34:09.907 296 11464.00 108.19 56800.04 88888.00 2018-10-23 08:34:10.407 296 11464.01 108.16 56800.01 88888.00 2018-10-23 08:34:10.907 296 11464.01 108.19 56799.99 88888.00 2018-10-23 08:34:11.407 296 11464.05 108.21 56799.97 88888.00 2018-10-23 08:34:11.907 296 11464.07 108.21 56799.93 88888.00 2018-10-23 08:34:12.407 296 11464.02 108.23 56799.98 88888.00 2018-10-23 08:34:12.907 296 11464.08 108.23 56799.99 88888.00 2018-10-23 08:34:13.407 296 11464.09 108.21 56799.95 88888.00 2018-10-23 08:34:13.907 296 11464.11 108.19 56799.96 88888.00 2018-10-23 08:34:14.407 296 11464.19 108.19 56799.99 88888.00 2018-10-23 08:34:14.907 296 11464.15 108.23 56799.92 88888.00 2018-10-23 08:34:15.407 296 11464.16 108.21 56799.91 88888.00 2018-10-23 08:34:15.907 296 11464.22 108.24 56799.96 88888.00 2018-10-23 08:34:16.407 296 11464.18 108.28 56799.95 88888.00 2018-10-23 08:34:16.907 296 11464.13 108.23 56799.95 88888.00 2018-10-23 08:34:17.407 296 11464.22 108.18 56799.96 88888.00 2018-10-23 08:34:17.907 296 11464.22 108.19 56799.93 88888.00 2018-10-23 08:34:18.407 296 11464.18 108.24 56799.98 88888.00 2018-10-23 08:34:18.907 296 11464.15 108.24 56799.96 88888.00 2018-10-23 08:34:19.407 296 11464.16 108.18 56799.95 88888.00 2018-10-23 08:34:19.907 296 11464.15 108.18 56799.96 88888.00 2018-10-23 08:34:20.407 296 11464.21 108.22 56799.92 88888.00 2018-10-23 08:34:20.907 296 11464.21 108.23 56799.90 88888.00 2018-10-23 08:34:21.407 296 11464.21 108.25 56799.91 88888.00 2018-10-23 08:34:21.907 296 11464.23 108.24 56799.91 88888.00 2018-10-23 08:34:22.407 296 11464.15 108.21 56799.90 88888.00 2018-10-23 08:34:22.907 296 11464.09 108.21 56799.85 88888.00 2018-10-23 08:34:23.407 296 11464.18 108.19 56799.88 88888.00 2018-10-23 08:34:23.907 296 11464.15 108.19 56799.88 88888.00 2018-10-23 08:34:24.407 296 11464.11 108.15 56799.85 88888.00 2018-10-23 08:34:24.907 296 11464.19 108.14 56799.84 88888.00 2018-10-23 08:34:25.407 296 11464.15 108.17 56799.86 88888.00 2018-10-23 08:34:25.907 296 11464.11 108.22 56799.86 88888.00 2018-10-23 08:34:26.407 296 11464.15 108.23 56799.83 88888.00 2018-10-23 08:34:26.907 296 11464.19 108.21 56799.84 88888.00 2018-10-23 08:34:27.407 296 11464.20 108.21 56799.79 88888.00 2018-10-23 08:34:27.907 296 11464.22 108.24 56799.74 88888.00 2018-10-23 08:34:28.407 296 11464.30 108.22 56799.72 88888.00 2018-10-23 08:34:28.907 296 11464.26 108.22 56799.82 88888.00 2018-10-23 08:34:29.407 296 11464.25 108.23 56799.86 88888.00 2018-10-23 08:34:29.907 296 11464.22 108.23 56799.82 88888.00 2018-10-23 08:34:30.407 296 11464.19 108.24 56799.78 88888.00 2018-10-23 08:34:31.407 296 11464.30 108.21 56799.74 88888.00 2018-10-23 08:34:31.907 296 11464.26 108.19 56799.72 88888.00 2018-10-23 08:34:32.407 296 11464.29 108.22 56799.77 88888.00 2018-10-23 08:34:32.907 296 11464.26 108.23 56799.79 88888.00 2018-10-23 08:34:33.407 296 11464.27 108.26 56799.84 88888.00 2018-10-23 08:34:33.907 296 11464.34 108.29 56799.74 88888.00 2018-10-23 08:34:34.407 296 11464.33 108.29 56799.74 88888.00 2018-10-23 08:34:34.907 296 11464.23 108.26 56799.66 88888.00 2018-10-23 08:34:35.407 296 11464.25 108.29 56799.71 88888.00 2018-10-23 08:34:35.907 296 11464.28 108.34 56799.71 88888.00 2018-10-23 08:34:36.407 296 11464.20 108.29 56799.71 88888.00 2018-10-23 08:34:36.907 296 11464.20 108.30 56799.69 88888.00 2018-10-23 08:34:37.407 296 11464.28 108.35 56799.66 88888.00 2018-10-23 08:34:37.907 296 11464.16 108.31 56799.72 88888.00 2018-10-23 08:34:38.407 296 11464.20 108.28 56799.74 88888.00 2018-10-23 08:34:38.907 296 11464.22 108.28 56799.74 88888.00 2018-10-23 08:34:39.407 296 11464.21 108.31 56799.71 88888.00 2018-10-23 08:34:39.907 296 11464.29 108.29 56799.70 88888.00 2018-10-23 08:34:40.407 296 11464.27 108.28 56799.67 88888.00 2018-10-23 08:34:40.907 296 11464.19 108.25 56799.64 88888.00 2018-10-23 08:34:41.408 296 11464.23 108.29 56799.61 88888.00 2018-10-23 08:34:41.908 296 11464.28 108.36 56799.65 88888.00 2018-10-23 08:34:42.408 296 11464.21 108.36 56799.69 88888.00 2018-10-23 08:34:42.908 296 11464.27 108.38 56799.65 88888.00 2018-10-23 08:34:43.408 296 11464.27 108.36 56799.66 88888.00 2018-10-23 08:34:43.908 296 11464.22 108.34 56799.66 88888.00 2018-10-23 08:34:44.408 296 11464.19 108.36 56799.66 88888.00 2018-10-23 08:34:44.908 296 11464.23 108.34 56799.64 88888.00 2018-10-23 08:34:45.408 296 11464.14 108.32 56799.53 88888.00 2018-10-23 08:34:45.908 296 11464.11 108.35 56799.51 88888.00 2018-10-23 08:34:46.408 296 11464.20 108.35 56799.48 88888.00 2018-10-23 08:34:46.908 296 11464.20 108.32 56799.50 88888.00 2018-10-23 08:34:47.408 296 11464.18 108.38 56799.52 88888.00 2018-10-23 08:34:47.908 296 11464.23 108.36 56799.54 88888.00 2018-10-23 08:34:48.408 296 11464.22 108.34 56799.53 88888.00 2018-10-23 08:34:48.908 296 11464.20 108.36 56799.57 88888.00 2018-10-23 08:34:49.408 296 11464.28 108.35 56799.51 88888.00 2018-10-23 08:34:49.908 296 11464.18 108.36 56799.51 88888.00 2018-10-23 08:34:50.408 296 11464.20 108.37 56799.50 88888.00 2018-10-23 08:34:50.908 296 11464.25 108.35 56799.46 88888.00 2018-10-23 08:34:51.408 296 11464.21 108.29 56799.41 88888.00 2018-10-23 08:34:51.908 296 11464.20 108.31 56799.43 88888.00 2018-10-23 08:34:52.408 296 11464.27 108.31 56799.39 88888.00 2018-10-23 08:34:52.908 296 11464.22 108.34 56799.41 88888.00 2018-10-23 08:34:53.408 296 11464.22 108.34 56799.45 88888.00 2018-10-23 08:34:53.908 296 11464.25 108.32 56799.38 88888.00 2018-10-23 08:34:54.408 296 11464.12 108.32 56799.32 88888.00 2018-10-23 08:34:54.908 296 11464.19 108.38 56799.37 88888.00 2018-10-23 08:34:55.408 296 11464.28 108.37 56799.43 88888.00 2018-10-23 08:34:55.908 296 11464.25 108.26 56799.38 88888.00 2018-10-23 08:34:56.408 296 11464.21 108.26 56799.35 88888.00 2018-10-23 08:34:56.908 296 11464.30 108.25 56799.35 88888.00 2018-10-23 08:34:57.408 296 11464.28 108.21 56799.38 88888.00 2018-10-23 08:34:57.908 296 11464.26 108.25 56799.38 88888.00 2018-10-23 08:34:58.408 296 11464.32 108.26 56799.34 88888.00 2018-10-23 08:34:58.908 296 11464.27 108.22 56799.35 88888.00 2018-10-23 08:34:59.408 296 11464.26 108.26 56799.31 88888.00 2018-10-23 08:34:59.908 296 11464.22 108.22 56799.31 88888.00 2018-10-23 08:35:00.408 296 11464.14 108.18 56799.29 88888.00 2018-10-23 08:35:00.908 296 11464.12 108.31 56799.25 88888.00 2018-10-23 08:35:01.408 296 11464.22 108.31 56799.25 88888.00 2018-10-23 08:35:01.908 296 11464.16 108.29 56799.19 88888.00 2018-10-23 08:35:02.408 296 11464.20 108.30 56799.19 88888.00 2018-10-23 08:35:02.908 296 11464.25 108.30 56799.22 88888.00 2018-10-23 08:35:03.408 296 11464.23 108.29 56799.26 88888.00 2018-10-23 08:35:03.908 296 11464.12 108.32 56799.26 88888.00 2018-10-23 08:35:04.408 296 11464.12 108.34 56799.24 88888.00 2018-10-23 08:35:04.908 296 11464.15 108.30 56799.22 88888.00 2018-10-23 08:35:05.408 296 11464.08 108.35 56799.24 88888.00 2018-10-23 08:35:05.908 296 11464.09 108.34 56799.22 88888.00 2018-10-23 08:35:06.408 296 11464.07 108.38 56799.20 88888.00 2018-10-23 08:35:06.908 296 11464.07 108.49 56799.21 88888.00 2018-10-23 08:35:07.408 296 11464.09 108.43 56799.26 88888.00 2018-10-23 08:35:07.908 296 11464.02 108.36 56799.21 88888.00 2018-10-23 08:35:08.408 296 11464.01 108.37 56799.18 88888.00 2018-10-23 08:35:08.908 296 11464.04 108.35 56799.15 88888.00 2018-10-23 08:35:09.408 296 11464.01 108.37 56799.14 88888.00 2018-10-23 08:35:09.908 296 11464.02 108.39 56799.15 88888.00 2018-10-23 08:35:10.408 296 11464.05 108.39 56799.11 88888.00 2018-10-23 08:35:10.908 296 11463.99 108.37 56799.08 88888.00 2018-10-23 08:35:11.408 296 11463.99 108.37 56799.13 88888.00 2018-10-23 08:35:11.908 296 11463.98 108.39 56799.07 88888.00 2018-10-23 08:35:12.908 296 11463.92 108.35 56799.06 88888.00 2018-10-23 08:35:13.408 296 11464.00 108.39 56799.06 88888.00 2018-10-23 08:35:13.908 296 11463.95 108.36 56799.01 88888.00 2018-10-23 08:35:14.408 296 11463.91 108.30 56798.99 88888.00 2018-10-23 08:35:14.908 296 11463.97 108.28 56798.95 88888.00 2018-10-23 08:35:15.408 296 11463.93 108.29 56798.93 88888.00 2018-10-23 08:35:15.908 296 11463.87 108.29 56798.92 88888.00 2018-10-23 08:35:16.408 296 11463.91 108.31 56798.86 88888.00 2018-10-23 08:35:16.908 296 11463.83 108.26 56798.84 88888.00 2018-10-23 08:35:17.408 296 11463.70 108.31 56798.82 88888.00 2018-10-23 08:35:17.908 296 11463.70 108.36 56798.81 88888.00 2018-10-23 08:35:18.408 296 11463.63 108.32 56798.77 88888.00 2018-10-23 08:35:18.908 296 11463.62 108.32 56798.76 88888.00 2018-10-23 08:35:19.408 296 11463.64 108.31 56798.74 88888.00 2018-10-23 08:35:19.908 296 11463.63 108.28 56798.71 88888.00 2018-10-23 08:35:20.408 296 11463.63 108.31 56798.70 88888.00 2018-10-23 08:35:20.908 296 11463.66 108.36 56798.70 88888.00 2018-10-23 08:35:21.408 296 11463.67 108.34 56798.66 88888.00 2018-10-23 08:35:21.908 296 11463.59 108.36 56798.58 88888.00 2018-10-23 08:35:22.908 296 11463.58 108.29 56798.50 88888.00 2018-10-23 08:35:23.408 296 11463.48 108.29 56798.50 88888.00 2018-10-23 08:35:23.908 296 11463.49 108.31 56798.45 88888.00 2018-10-23 08:35:24.408 296 11463.38 108.29 56798.48 88888.00 2018-10-23 08:35:24.908 296 11463.36 108.28 56798.54 88888.00 2018-10-23 08:35:25.408 296 11463.48 108.31 56798.57 88888.00 2018-10-23 08:35:25.908 296 11463.43 108.31 56798.52 88888.00 2018-10-23 08:35:26.408 296 11463.41 108.31 56798.52 88888.00 2018-10-23 08:35:26.908 296 11463.46 108.25 56798.50 88888.00 2018-10-23 08:35:27.408 296 11463.41 108.26 56798.48 88888.00 2018-10-23 08:35:27.908 296 11463.36 108.28 56798.45 88888.00 2018-10-23 08:35:28.408 296 11463.39 108.28 56798.44 88888.00 2018-10-23 08:35:28.908 296 11463.32 108.25 56798.43 88888.00 2018-10-23 08:35:29.408 296 11463.28 108.28 56798.43 88888.00 2018-10-23 08:35:29.908 296 11463.28 108.37 56798.41 88888.00 2018-10-23 08:35:30.408 296 11463.24 108.35 56798.39 88888.00 2018-10-23 08:35:30.908 296 11463.20 108.38 56798.42 88888.00 2018-10-23 08:35:31.408 296 11463.24 108.43 56798.37 88888.00 2018-10-23 08:35:31.908 296 11463.21 108.41 56798.41 88888.00 2018-10-23 08:35:32.408 296 11463.17 108.37 56798.41 88888.00 2018-10-23 08:35:32.908 296 11463.20 108.38 56798.39 88888.00 2018-10-23 08:35:33.408 296 11463.12 108.37 56798.44 88888.00 2018-10-23 08:35:33.908 296 11463.09 108.39 56798.43 88888.00 2018-10-23 08:35:34.408 296 11463.08 108.42 56798.43 88888.00 2018-10-23 08:35:34.908 296 11462.98 108.36 56798.43 88888.00 2018-10-23 08:35:35.408 296 11462.95 108.41 56798.44 88888.00 2018-10-23 08:35:35.908 296 11463.01 108.39 56798.49 88888.00 2018-10-23 08:35:36.408 296 11462.95 108.35 56798.49 88888.00 2018-10-23 08:35:36.908 296 11462.82 108.36 56798.48 88888.00 2018-10-23 08:35:37.408 296 11462.79 108.36 56798.44 88888.00 2018-10-23 08:35:37.908 296 11462.77 108.32 56798.44 88888.00 2018-10-23 08:35:38.408 296 11462.77 108.39 56798.42 88888.00 2018-10-23 08:35:38.908 296 11462.77 108.39 56798.44 88888.00 2018-10-23 08:35:39.408 296 11462.70 108.35 56798.39 88888.00 2018-10-23 08:35:39.908 296 11462.63 108.37 56798.42 88888.00 2018-10-23 08:35:40.408 296 11462.70 108.43 56798.39 88888.00 2018-10-23 08:35:40.908 296 11462.67 108.38 56798.34 88888.00 2018-10-23 08:35:41.408 296 11462.61 108.38 56798.34 88888.00 2018-10-23 08:35:41.908 296 11462.62 108.38 56798.36 88888.00 2018-10-23 08:35:42.408 296 11462.60 108.39 56798.36 88888.00 2018-10-23 08:35:42.908 296 11462.56 108.42 56798.42 88888.00 2018-10-23 08:35:43.408 296 11462.54 108.45 56798.42 88888.00 2018-10-23 08:35:44.408 296 11462.44 108.49 56798.37 88888.00 2018-10-23 08:35:44.908 296 11462.49 108.49 56798.38 88888.00 2018-10-23 08:35:45.408 296 11462.49 108.46 56798.43 88888.00 2018-10-23 08:35:45.908 296 11462.40 108.46 56798.42 88888.00 2018-10-23 08:35:46.408 296 11462.48 108.45 56798.37 88888.00 2018-10-23 08:35:46.908 296 11462.48 108.49 56798.39 88888.00 2018-10-23 08:35:47.408 296 11462.41 108.51 56798.36 88888.00 2018-10-23 08:35:47.908 296 11462.39 108.52 56798.31 88888.00 2018-10-23 08:35:48.408 296 11462.37 108.52 56798.31 88888.00 2018-10-23 08:35:48.908 296 11462.30 108.56 56798.36 88888.00 2018-10-23 08:35:49.408 296 11462.32 108.58 56798.36 88888.00 2018-10-23 08:35:49.908 296 11462.38 108.51 56798.36 88888.00 2018-10-23 08:35:50.408 296 11462.33 108.49 56798.44 88888.00 2018-10-23 08:35:50.908 296 11462.34 108.49 56798.49 88888.00 2018-10-23 08:35:51.408 296 11462.31 108.49 56798.44 88888.00 2018-10-23 08:35:51.908 296 11462.17 108.49 56798.41 88888.00 2018-10-23 08:35:52.408 296 11462.24 108.53 56798.41 88888.00 2018-10-23 08:35:52.908 296 11462.28 108.51 56798.37 88888.00 2018-10-23 08:35:53.408 296 11462.28 108.52 56798.38 88888.00 2018-10-23 08:35:54.408 296 11462.24 108.56 56798.42 88888.00 2018-10-23 08:35:54.908 296 11462.13 108.53 56798.37 88888.00 2018-10-23 08:35:55.408 296 11462.16 108.53 56798.34 88888.00 2018-10-23 08:35:55.908 296 11462.12 108.55 56798.35 88888.00 2018-10-23 08:35:56.408 296 11462.05 108.56 56798.41 88888.00 2018-10-23 08:35:56.908 296 11462.06 108.57 56798.38 88888.00 2018-10-23 08:35:57.408 296 11462.06 108.55 56798.37 88888.00 2018-10-23 08:35:57.908 296 11462.00 108.56 56798.37 88888.00 2018-10-23 08:35:58.408 296 11462.03 108.57 56798.39 88888.00 2018-10-23 08:35:58.908 296 11462.00 108.52 56798.35 88888.00 2018-10-23 08:35:59.408 296 11461.92 108.55 56798.34 88888.00 2018-10-23 08:35:59.908 296 11461.90 108.57 56798.37 88888.00 2018-10-23 08:36:00.408 296 11461.96 108.60 56798.32 88888.00 2018-10-23 08:36:00.908 296 11461.99 108.62 56798.30 88888.00 2018-10-23 08:36:01.408 296 11461.95 108.62 56798.26 88888.00 2018-10-23 08:36:01.908 296 11461.95 108.59 56798.25 88888.00 2018-10-23 08:36:02.408 296 11461.89 108.62 56798.26 88888.00 2018-10-23 08:36:02.908 296 11461.92 108.65 56798.22 88888.00 2018-10-23 08:36:03.408 296 11461.96 108.64 56798.18 88888.00 2018-10-23 08:36:03.908 296 11461.91 108.57 56798.20 88888.00 2018-10-23 08:36:04.408 296 11461.95 108.55 56798.20 88888.00 2018-10-23 08:36:04.908 296 11461.91 108.56 56798.16 88888.00 2018-10-23 08:36:05.408 296 11461.84 108.58 56798.04 88888.00 2018-10-23 08:36:05.908 296 11461.86 108.56 56798.02 88888.00 2018-10-23 08:36:06.408 296 11461.92 108.57 56798.07 88888.00 2018-10-23 08:36:06.908 296 11461.91 108.63 56798.05 88888.00 2018-10-23 08:36:07.408 296 11461.93 108.58 56798.03 88888.00 2018-10-23 08:36:07.908 296 11461.85 108.52 56798.03 88888.00 2018-10-23 08:36:08.408 296 11461.77 108.53 56797.97 88888.00 2018-10-23 08:36:08.908 296 11461.80 108.57 56797.94 88888.00 2018-10-23 08:36:09.408 296 11461.84 108.62 56797.90 88888.00 2018-10-23 08:36:09.908 296 11461.78 108.60 56797.89 88888.00 2018-10-23 08:36:10.408 296 11461.77 108.60 56797.92 88888.00 2018-10-23 08:36:10.908 296 11461.75 108.59 56797.92 88888.00 2018-10-23 08:36:11.408 296 11461.63 108.58 56797.92 88888.00 2018-10-23 08:36:11.908 296 11461.66 108.64 56797.89 88888.00 2018-10-23 08:36:12.408 296 11461.72 108.65 56797.85 88888.00 2018-10-23 08:36:12.908 296 11461.59 108.66 56797.81 88888.00 2018-10-23 08:36:13.408 296 11461.63 108.66 56797.79 88888.00 2018-10-23 08:36:13.908 296 11461.64 108.65 56797.81 88888.00 2018-10-23 08:36:14.408 296 11461.61 108.63 56797.84 88888.00 2018-10-23 08:36:14.908 296 11461.65 108.64 56797.84 88888.00 2018-10-23 08:36:15.408 296 11461.65 108.73 56797.79 88888.00 2018-10-23 08:36:15.908 296 11461.55 108.70 56797.83 88888.00 2018-10-23 08:36:16.408 296 11461.62 108.63 56797.83 88888.00 2018-10-23 08:36:16.908 296 11461.68 108.62 56797.79 88888.00 2018-10-23 08:36:17.408 296 11461.59 108.65 56797.79 88888.00 2018-10-23 08:36:17.908 296 11461.52 108.68 56797.79 88888.00 2018-10-23 08:36:18.408 296 11461.54 108.59 56797.83 88888.00 2018-10-23 08:36:18.908 296 11461.48 108.59 56797.83 88888.00 2018-10-23 08:36:19.408 296 11461.45 108.62 56797.83 88888.00 2018-10-23 08:36:19.908 296 11461.55 108.65 56797.83 88888.00 2018-10-23 08:36:20.408 296 11461.47 108.69 56797.86 88888.00 2018-10-23 08:36:20.908 296 11461.49 108.68 56797.83 88888.00 2018-10-23 08:36:21.408 296 11461.49 108.62 56797.78 88888.00 2018-10-23 08:36:21.908 296 11461.42 108.58 56797.74 88888.00 2018-10-23 08:36:22.408 296 11461.48 108.62 56797.74 88888.00 2018-10-23 08:36:22.908 296 11461.51 108.65 56797.73 88888.00 2018-10-23 08:36:23.408 296 11461.47 108.60 56797.72 88888.00 2018-10-23 08:36:23.908 296 11461.48 108.59 56797.73 88888.00 2018-10-23 08:36:24.408 296 11461.50 108.65 56797.74 88888.00 2018-10-23 08:36:24.908 296 11461.49 108.69 56797.74 88888.00 2018-10-23 08:36:25.408 296 11461.48 108.75 56797.77 88888.00 2018-10-23 08:36:25.908 296 11461.49 108.71 56797.67 88888.00 2018-10-23 08:36:26.408 296 11461.37 108.69 56797.67 88888.00 2018-10-23 08:36:26.908 296 11461.38 108.73 56797.67 88888.00 2018-10-23 08:36:27.408 296 11461.43 108.69 56797.68 88888.00 2018-10-23 08:36:27.908 296 11461.38 108.69 56797.71 88888.00 2018-10-23 08:36:28.408 296 11461.40 108.70 56797.67 88888.00 2018-10-23 08:36:28.908 296 11461.37 108.68 56797.64 88888.00 2018-10-23 08:36:29.408 296 11461.31 108.64 56797.60 88888.00 2018-10-23 08:36:29.908 296 11461.27 108.68 56797.59 88888.00 2018-10-23 08:36:30.408 296 11461.40 108.72 56797.58 88888.00 2018-10-23 08:36:30.908 296 11461.34 108.65 56797.53 88888.00 2018-10-23 08:36:31.408 296 11461.22 108.68 56797.53 88888.00 2018-10-23 08:36:31.908 296 11461.24 108.75 56797.54 88888.00 2018-10-23 08:36:32.408 296 11461.17 108.78 56797.54 88888.00 2018-10-23 08:36:32.908 296 11461.20 108.79 56797.49 88888.00 2018-10-23 08:36:33.908 296 11461.12 108.72 56797.54 88888.00 2018-10-23 08:36:34.408 296 11461.08 108.75 56797.51 88888.00 2018-10-23 08:36:34.908 296 11461.17 108.71 56797.46 88888.00 2018-10-23 08:36:35.908 296 11461.05 108.78 56797.40 88888.00 2018-10-23 08:36:36.408 296 11461.12 108.73 56797.34 88888.00 2018-10-23 08:36:36.908 296 11461.08 108.76 56797.35 88888.00 2018-10-23 08:36:37.408 296 11461.12 108.82 56797.34 88888.00 2018-10-23 08:36:37.908 296 11461.16 108.80 56797.32 88888.00 2018-10-23 08:36:38.408 296 11461.08 108.79 56797.27 88888.00 2018-10-23 08:36:38.908 296 11461.05 108.80 56797.22 88888.00 2018-10-23 08:36:39.408 296 11461.08 108.78 56797.20 88888.00 2018-10-23 08:36:39.908 296 11461.01 108.77 56797.10 88888.00 2018-10-23 08:36:40.408 296 11461.02 108.80 56797.09 88888.00 2018-10-23 08:36:40.909 296 11461.05 108.82 56797.10 88888.00 2018-10-23 08:36:41.409 296 11460.95 108.82 56797.10 88888.00 2018-10-23 08:36:41.909 296 11460.94 108.82 56797.08 88888.00 2018-10-23 08:36:42.409 296 11460.99 108.80 56797.13 88888.00 2018-10-23 08:36:42.909 296 11460.96 108.77 56797.07 88888.00 2018-10-23 08:36:43.409 296 11460.93 108.73 56796.96 88888.00 2018-10-23 08:36:43.909 296 11460.92 108.75 56796.96 88888.00 2018-10-23 08:36:44.409 296 11460.89 108.72 56796.91 88888.00 2018-10-23 08:36:44.909 296 11460.89 108.76 56796.97 88888.00 2018-10-23 08:36:45.409 296 11460.92 108.71 56797.02 88888.00 2018-10-23 08:36:45.909 296 11460.94 108.65 56797.00 88888.00 2018-10-23 08:36:46.409 296 11460.86 108.66 56796.91 88888.00 2018-10-23 08:36:46.909 296 11460.94 108.73 56796.88 88888.00 2018-10-23 08:36:47.409 296 11460.94 108.73 56796.87 88888.00 2018-10-23 08:36:47.909 296 11460.87 108.76 56796.82 88888.00 2018-10-23 08:36:48.409 296 11460.93 108.77 56796.78 88888.00 2018-10-23 08:36:48.909 296 11460.95 108.78 56796.77 88888.00 2018-10-23 08:36:49.409 296 11460.88 108.78 56796.70 88888.00 2018-10-23 08:36:49.909 296 11460.92 108.79 56796.67 88888.00 2018-10-23 08:36:50.409 296 11460.86 108.79 56796.64 88888.00 2018-10-23 08:36:50.909 296 11460.87 108.80 56796.63 88888.00 2018-10-23 08:36:51.409 296 11460.93 108.80 56796.65 88888.00 2018-10-23 08:36:51.909 296 11460.94 108.75 56796.56 88888.00 2018-10-23 08:36:52.409 296 11460.88 108.75 56796.57 88888.00 2018-10-23 08:36:52.909 296 11460.93 108.79 56796.55 88888.00 2018-10-23 08:36:53.409 296 11460.91 108.83 56796.52 88888.00 2018-10-23 08:36:53.909 296 11460.89 108.80 56796.55 88888.00 2018-10-23 08:36:54.409 296 11460.99 108.80 56796.52 88888.00 2018-10-23 08:36:54.909 296 11460.93 108.78 56796.49 88888.00 2018-10-23 08:36:55.409 296 11460.87 108.84 56796.50 88888.00 2018-10-23 08:36:55.909 296 11460.93 108.89 56796.44 88888.00 2018-10-23 08:36:56.409 296 11460.96 108.84 56796.37 88888.00 2018-10-23 08:36:56.909 296 11460.92 108.84 56796.43 88888.00 2018-10-23 08:36:57.409 296 11460.94 108.85 56796.39 88888.00 2018-10-23 08:36:57.909 296 11460.96 108.87 56796.35 88888.00 2018-10-23 08:36:58.409 296 11460.92 108.85 56796.35 88888.00 2018-10-23 08:36:58.909 296 11460.96 108.86 56796.35 88888.00 2018-10-23 08:36:59.409 296 11461.00 108.84 56796.30 88888.00 2018-10-23 08:36:59.909 296 11460.95 108.75 56796.25 88888.00 2018-10-23 08:37:00.409 296 11460.91 108.76 56796.26 88888.00 2018-10-23 08:37:00.909 296 11460.88 108.80 56796.24 88888.00 2018-10-23 08:37:01.409 296 11460.86 108.84 56796.19 88888.00 2018-10-23 08:37:01.909 296 11460.89 108.87 56796.17 88888.00 2018-10-23 08:37:02.409 296 11460.86 108.83 56796.12 88888.00 2018-10-23 08:37:02.909 296 11460.85 108.80 56796.04 88888.00 2018-10-23 08:37:03.409 296 11460.87 108.80 56796.01 88888.00 2018-10-23 08:37:03.909 296 11460.92 108.72 56795.97 88888.00 2018-10-23 08:37:04.409 296 11460.85 108.73 56795.99 88888.00 2018-10-23 08:37:04.909 296 11460.86 108.73 56795.99 88888.00 2018-10-23 08:37:05.409 296 11460.82 108.72 56795.99 88888.00 2018-10-23 08:37:05.909 296 11460.77 108.73 56796.00 88888.00 2018-10-23 08:37:06.409 296 11460.75 108.73 56796.07 88888.00 2018-10-23 08:37:06.909 296 11460.79 108.72 56796.08 88888.00 2018-10-23 08:37:07.409 296 11460.74 108.77 56796.08 88888.00 2018-10-23 08:37:07.909 296 11460.80 108.80 56796.12 88888.00 2018-10-23 08:37:08.409 296 11460.80 108.78 56796.03 88888.00 2018-10-23 08:37:08.909 296 11460.78 108.83 56795.97 88888.00 2018-10-23 08:37:09.409 296 11460.68 108.91 56795.97 88888.00 2018-10-23 08:37:09.909 296 11460.64 108.89 56796.03 88888.00 2018-10-23 08:37:10.409 296 11460.54 108.84 56796.03 88888.00 2018-10-23 08:37:10.909 296 11460.56 108.92 56796.04 88888.00 2018-10-23 08:37:11.409 296 11460.60 108.98 56795.98 88888.00 2018-10-23 08:37:11.909 296 11460.54 108.94 56795.99 88888.00 2018-10-23 08:37:12.409 296 11460.56 108.97 56796.00 88888.00 2018-10-23 08:37:12.909 296 11460.56 108.98 56795.95 88888.00 2018-10-23 08:37:13.409 296 11460.50 108.97 56795.92 88888.00 2018-10-23 08:37:13.909 296 11460.49 108.90 56795.92 88888.00 2018-10-23 08:37:14.409 296 11460.53 108.86 56795.84 88888.00 2018-10-23 08:37:14.909 296 11460.50 108.90 56795.80 88888.00 2018-10-23 08:37:15.409 296 11460.43 108.92 56795.78 88888.00 2018-10-23 08:37:15.909 296 11460.49 108.90 56795.75 88888.00 2018-10-23 08:37:16.409 296 11460.43 108.90 56795.75 88888.00 2018-10-23 08:37:17.409 296 11460.45 108.90 56795.69 88888.00 2018-10-23 08:37:17.909 296 11460.41 108.89 56795.61 88888.00 2018-10-23 08:37:18.409 296 11460.39 108.89 56795.61 88888.00 2018-10-23 08:37:18.909 296 11460.34 108.86 56795.58 88888.00 2018-10-23 08:37:19.409 296 11460.25 108.90 56795.62 88888.00 2018-10-23 08:37:19.909 296 11460.23 108.87 56795.56 88888.00 2018-10-23 08:37:20.409 296 11460.26 108.78 56795.43 88888.00 2018-10-23 08:37:20.909 296 11460.20 108.78 56795.40 88888.00 2018-10-23 08:37:21.409 296 11460.20 108.82 56795.35 88888.00 2018-10-23 08:37:21.909 296 11460.27 108.84 56795.26 88888.00 2018-10-23 08:37:22.409 296 11460.19 108.83 56795.27 88888.00 2018-10-23 08:37:22.909 296 11460.18 108.78 56795.26 88888.00 2018-10-23 08:37:23.409 296 11460.24 108.78 56795.23 88888.00 2018-10-23 08:37:23.909 296 11460.11 108.80 56795.16 88888.00 2018-10-23 08:37:24.409 296 11460.15 108.80 56795.14 88888.00 2018-10-23 08:37:24.909 296 11460.23 108.79 56795.11 88888.00 2018-10-23 08:37:25.409 296 11460.17 108.82 56795.09 88888.00 2018-10-23 08:37:25.909 296 11460.10 108.84 56795.07 88888.00 2018-10-23 08:37:26.409 296 11460.15 108.79 56795.04 88888.00 2018-10-23 08:37:26.909 296 11460.13 108.78 56794.98 88888.00 2018-10-23 08:37:27.409 296 11460.10 108.73 56794.95 88888.00 2018-10-23 08:37:27.909 296 11460.16 108.75 56794.90 88888.00 2018-10-23 08:37:28.409 296 11460.13 108.73 56794.86 88888.00 2018-10-23 08:37:28.909 296 11460.06 108.76 56794.81 88888.00 2018-10-23 08:37:29.409 296 11460.11 108.76 56794.72 88888.00 2018-10-23 08:37:29.909 296 11460.08 108.71 56794.70 88888.00 2018-10-23 08:37:30.409 296 11460.11 108.72 56794.69 88888.00 2018-10-23 08:37:30.909 296 11460.15 108.75 56794.69 88888.00 2018-10-23 08:37:31.409 296 11460.13 108.76 56794.60 88888.00 2018-10-23 08:37:31.909 296 11460.03 108.75 56794.50 88888.00 2018-10-23 08:37:32.409 296 11460.01 108.75 56794.47 88888.00 2018-10-23 08:37:32.909 296 11459.91 108.71 56794.46 88888.00 2018-10-23 08:37:33.409 296 11460.01 108.69 56794.41 88888.00 2018-10-23 08:37:33.909 296 11460.09 108.70 56794.38 88888.00 2018-10-23 08:37:34.409 296 11459.97 108.65 56794.25 88888.00 2018-10-23 08:37:34.909 296 11459.94 108.66 56794.26 88888.00 2018-10-23 08:37:35.409 296 11459.99 108.68 56794.24 88888.00 2018-10-23 08:37:35.909 296 11459.90 108.65 56794.24 88888.00 2018-10-23 08:37:36.409 296 11459.89 108.69 56794.19 88888.00 2018-10-23 08:37:36.909 296 11459.91 108.72 56794.17 88888.00 2018-10-23 08:37:37.409 296 11459.84 108.72 56794.07 88888.00 2018-10-23 08:37:37.909 296 11459.78 108.70 56794.06 88888.00 2018-10-23 08:37:38.409 296 11459.85 108.75 56794.07 88888.00 2018-10-23 08:37:38.909 296 11459.82 108.82 56794.04 88888.00 2018-10-23 08:37:39.909 296 11459.78 108.79 56793.96 88888.00 2018-10-23 08:37:40.409 296 11459.76 108.79 56793.95 88888.00 2018-10-23 08:37:40.909 296 11459.77 108.82 56793.93 88888.00 2018-10-23 08:37:41.409 296 11459.77 108.83 56793.89 88888.00 2018-10-23 08:37:41.909 296 11459.71 108.82 56793.93 88888.00 2018-10-23 08:37:42.409 296 11459.69 108.84 56793.92 88888.00 2018-10-23 08:37:42.909 296 11459.68 108.84 56793.88 88888.00 2018-10-23 08:37:43.409 296 11459.63 108.79 56793.86 88888.00 2018-10-23 08:37:43.909 296 11459.59 108.79 56793.88 88888.00 2018-10-23 08:37:44.409 296 11459.67 108.82 56793.92 88888.00 2018-10-23 08:37:44.909 296 11459.64 108.82 56793.92 88888.00 2018-10-23 08:37:45.409 296 11459.57 108.80 56793.94 88888.00 2018-10-23 08:37:45.909 296 11459.62 108.84 56793.95 88888.00 2018-10-23 08:37:46.409 296 11459.54 108.83 56793.95 88888.00 2018-10-23 08:37:46.909 296 11459.46 108.84 56794.01 88888.00 2018-10-23 08:37:47.409 296 11459.53 108.87 56793.95 88888.00 2018-10-23 08:37:47.909 296 11459.43 108.80 56793.88 88888.00 2018-10-23 08:37:48.909 296 11459.47 108.90 56793.88 88888.00 2018-10-23 08:37:49.409 296 11459.47 108.83 56793.86 88888.00 2018-10-23 08:37:49.909 296 11459.34 108.80 56793.79 88888.00 2018-10-23 08:37:50.409 296 11459.35 108.79 56793.75 88888.00 2018-10-23 08:37:50.909 296 11459.34 108.77 56793.73 88888.00 2018-10-23 08:37:51.409 296 11459.33 108.80 56793.64 88888.00 2018-10-23 08:37:51.909 296 11459.32 108.83 56793.62 88888.00 2018-10-23 08:37:52.409 296 11459.29 108.82 56793.63 88888.00 2018-10-23 08:37:52.909 296 11459.28 108.75 56793.66 88888.00 2018-10-23 08:37:53.409 296 11459.35 108.76 56793.63 88888.00 2018-10-23 08:37:53.909 296 11459.33 108.76 56793.53 88888.00 2018-10-23 08:37:54.409 296 11459.25 108.73 56793.41 88888.00 2018-10-23 08:37:54.909 296 11459.25 108.77 56793.43 88888.00 2018-10-23 08:37:55.409 296 11459.24 108.75 56793.44 88888.00 2018-10-23 08:37:55.909 296 11459.19 108.75 56793.37 88888.00 2018-10-23 08:37:56.909 296 11459.20 108.79 56793.32 88888.00 2018-10-23 08:37:57.409 296 11459.17 108.80 56793.28 88888.00 2018-10-23 08:37:57.909 296 11459.17 108.83 56793.29 88888.00 2018-10-23 08:37:58.909 296 11459.13 108.84 56793.27 88888.00 2018-10-23 08:37:59.409 296 11459.15 108.83 56793.29 88888.00 2018-10-23 08:37:59.909 296 11459.12 108.76 56793.25 88888.00 2018-10-23 08:38:00.409 296 11458.99 108.73 56793.30 88888.00 2018-10-23 08:38:00.909 296 11459.01 108.72 56793.25 88888.00 2018-10-23 08:38:01.409 296 11459.02 108.72 56793.18 88888.00 2018-10-23 08:38:01.909 296 11458.95 108.72 56793.12 88888.00 2018-10-23 08:38:02.409 296 11459.04 108.83 56793.15 88888.00 2018-10-23 08:38:02.909 296 11459.02 108.80 56793.15 88888.00 2018-10-23 08:38:03.409 296 11458.93 108.77 56793.12 88888.00 2018-10-23 08:38:03.909 296 11458.95 108.77 56793.09 88888.00 2018-10-23 08:38:04.409 296 11458.97 108.71 56793.10 88888.00 2018-10-23 08:38:04.909 296 11458.93 108.72 56793.03 88888.00 2018-10-23 08:38:05.409 296 11458.88 108.75 56792.99 88888.00 2018-10-23 08:38:05.909 296 11458.92 108.76 56792.98 88888.00 2018-10-23 08:38:06.909 296 11458.91 108.73 56792.93 88888.00 2018-10-23 08:38:07.409 296 11458.91 108.75 56792.91 88888.00 2018-10-23 08:38:07.909 296 11458.86 108.79 56792.87 88888.00 2018-10-23 08:38:08.409 296 11458.87 108.84 56792.86 88888.00 2018-10-23 08:38:08.909 296 11458.93 108.78 56792.84 88888.00 2018-10-23 08:38:09.409 296 11458.87 108.76 56792.78 88888.00 2018-10-23 08:38:09.909 296 11458.84 108.79 56792.77 88888.00 2018-10-23 08:38:10.409 296 11458.88 108.78 56792.72 88888.00 2018-10-23 08:38:10.909 296 11458.86 108.78 56792.67 88888.00 2018-10-23 08:38:11.409 296 11458.87 108.79 56792.61 88888.00 2018-10-23 08:38:11.909 296 11458.87 108.75 56792.57 88888.00 2018-10-23 08:38:12.409 296 11458.80 108.66 56792.57 88888.00 2018-10-23 08:38:12.909 296 11458.81 108.68 56792.51 88888.00 2018-10-23 08:38:13.409 296 11458.83 108.66 56792.51 88888.00 2018-10-23 08:38:13.909 296 11458.74 108.65 56792.53 88888.00 2018-10-23 08:38:14.409 296 11458.77 108.69 56792.52 88888.00 2018-10-23 08:38:14.909 296 11458.83 108.69 56792.46 88888.00 2018-10-23 08:38:15.409 296 11458.80 108.69 56792.46 88888.00 2018-10-23 08:38:15.909 296 11458.85 108.68 56792.46 88888.00 2018-10-23 08:38:16.409 296 11458.87 108.64 56792.40 88888.00 2018-10-23 08:38:16.909 296 11458.78 108.66 56792.35 88888.00 2018-10-23 08:38:17.409 296 11458.79 108.73 56792.35 88888.00 2018-10-23 08:38:17.909 296 11458.85 108.65 56792.37 88888.00 2018-10-23 08:38:18.409 296 11458.74 108.59 56792.38 88888.00 2018-10-23 08:38:18.909 296 11458.74 108.70 56792.41 88888.00 2018-10-23 08:38:19.409 296 11458.74 108.71 56792.38 88888.00 2018-10-23 08:38:20.409 296 11458.74 108.75 56792.25 88888.00 2018-10-23 08:38:20.909 296 11458.70 108.76 56792.19 88888.00 2018-10-23 08:38:21.409 296 11458.63 108.78 56792.18 88888.00 2018-10-23 08:38:21.909 296 11458.66 108.86 56792.19 88888.00 2018-10-23 08:38:22.409 296 11458.70 108.79 56792.23 88888.00 2018-10-23 08:38:22.909 296 11458.63 108.79 56792.21 88888.00 2018-10-23 08:38:23.409 296 11458.69 108.80 56792.25 88888.00 2018-10-23 08:38:23.909 296 11458.70 108.83 56792.21 88888.00 2018-10-23 08:38:24.409 296 11458.57 108.83 56792.15 88888.00 2018-10-23 08:38:24.909 296 11458.56 108.84 56792.14 88888.00 2018-10-23 08:38:25.409 296 11458.59 108.84 56792.12 88888.00 2018-10-23 08:38:25.909 296 11458.57 108.79 56792.02 88888.00 2018-10-23 08:38:26.409 296 11458.51 108.79 56792.02 88888.00 2018-10-23 08:38:26.909 296 11458.52 108.80 56792.05 88888.00 2018-10-23 08:38:27.409 296 11458.50 108.82 56792.01 88888.00 2018-10-23 08:38:27.909 296 11458.53 108.84 56791.95 88888.00 2018-10-23 08:38:28.409 296 11458.58 108.84 56791.91 88888.00 2018-10-23 08:38:28.909 296 11458.48 108.82 56791.84 88888.00 2018-10-23 08:38:29.409 296 11458.50 108.87 56791.84 88888.00 2018-10-23 08:38:29.909 296 11458.51 108.85 56791.82 88888.00 2018-10-23 08:38:30.410 296 11458.39 108.84 56791.84 88888.00 2018-10-23 08:38:30.910 296 11458.34 108.84 56791.84 88888.00 2018-10-23 08:38:31.410 296 11458.35 108.90 56791.81 88888.00 2018-10-23 08:38:31.910 296 11458.30 108.86 56791.74 88888.00 2018-10-23 08:38:32.410 296 11458.34 108.80 56791.69 88888.00 2018-10-23 08:38:32.910 296 11458.38 108.84 56791.65 88888.00 2018-10-23 08:38:33.410 296 11458.31 108.84 56791.65 88888.00 2018-10-23 08:38:33.910 296 11458.30 108.82 56791.64 88888.00 2018-10-23 08:38:34.410 296 11458.34 108.84 56791.61 88888.00 2018-10-23 08:38:34.910 296 11458.30 108.78 56791.56 88888.00 2018-10-23 08:38:35.410 296 11458.24 108.84 56791.46 88888.00 2018-10-23 08:38:35.910 296 11458.27 108.83 56791.42 88888.00 2018-10-23 08:38:36.410 296 11458.20 108.82 56791.39 88888.00 2018-10-23 08:38:36.910 296 11458.13 108.87 56791.36 88888.00 2018-10-23 08:38:37.410 296 11458.20 108.82 56791.31 88888.00 2018-10-23 08:38:37.910 296 11458.21 108.75 56791.30 88888.00 2018-10-23 08:38:38.410 296 11458.17 108.72 56791.26 88888.00 2018-10-23 08:38:38.910 296 11458.18 108.78 56791.19 88888.00 2018-10-23 08:38:39.410 296 11458.11 108.72 56791.19 88888.00 2018-10-23 08:38:39.910 296 11458.09 108.72 56791.18 88888.00 2018-10-23 08:38:40.410 296 11458.14 108.75 56791.10 88888.00 2018-10-23 08:38:40.910 296 11458.07 108.77 56791.04 88888.00 2018-10-23 08:38:41.410 296 11458.08 108.71 56791.04 88888.00 2018-10-23 08:38:41.910 296 11458.13 108.68 56791.03 88888.00 2018-10-23 08:38:42.410 296 11458.10 108.71 56790.98 88888.00 2018-10-23 08:38:42.910 296 11458.08 108.70 56790.93 88888.00 2018-10-23 08:38:43.410 296 11458.06 108.71 56790.87 88888.00 2018-10-23 08:38:43.910 296 11457.96 108.70 56790.84 88888.00 2018-10-23 08:38:44.410 296 11458.00 108.73 56790.84 88888.00 2018-10-23 08:38:44.910 296 11458.09 108.69 56790.81 88888.00 2018-10-23 08:38:45.410 296 11458.01 108.68 56790.78 88888.00 2018-10-23 08:38:45.910 296 11457.94 108.64 56790.72 88888.00 2018-10-23 08:38:46.410 296 11457.96 108.62 56790.69 88888.00 2018-10-23 08:38:46.910 296 11457.89 108.62 56790.61 88888.00 2018-10-23 08:38:47.410 296 11457.80 108.62 56790.62 88888.00 2018-10-23 08:38:47.910 296 11457.87 108.60 56790.55 88888.00 2018-10-23 08:38:48.410 296 11457.88 108.56 56790.55 88888.00 2018-10-23 08:38:48.910 296 11457.85 108.58 56790.56 88888.00 2018-10-23 08:38:49.410 296 11457.92 108.59 56790.53 88888.00 2018-10-23 08:38:49.910 296 11457.86 108.56 56790.48 88888.00 2018-10-23 08:38:50.410 296 11457.79 108.53 56790.46 88888.00 2018-10-23 08:38:50.910 296 11457.88 108.52 56790.46 88888.00 2018-10-23 08:38:51.910 296 11457.78 108.53 56790.35 88888.00 2018-10-23 08:38:52.410 296 11457.80 108.56 56790.35 88888.00 2018-10-23 08:38:52.910 296 11457.79 108.52 56790.33 88888.00 2018-10-23 08:38:53.410 296 11457.79 108.51 56790.34 88888.00 2018-10-23 08:38:53.910 296 11457.85 108.53 56790.33 88888.00 2018-10-23 08:38:54.410 296 11457.82 108.53 56790.35 88888.00 2018-10-23 08:38:54.910 296 11457.72 108.52 56790.35 88888.00 2018-10-23 08:38:55.410 296 11457.75 108.59 56790.35 88888.00 2018-10-23 08:38:55.910 296 11457.75 108.56 56790.29 88888.00 2018-10-23 08:38:56.410 296 11457.73 108.49 56790.26 88888.00 2018-10-23 08:38:56.910 296 11457.73 108.49 56790.28 88888.00 2018-10-23 08:38:57.410 296 11457.74 108.48 56790.26 88888.00 2018-10-23 08:38:57.910 296 11457.70 108.45 56790.20 88888.00 2018-10-23 08:38:58.410 296 11457.73 108.49 56790.17 88888.00 2018-10-23 08:38:58.910 296 11457.72 108.46 56790.16 88888.00 2018-10-23 08:38:59.910 296 11457.75 108.43 56790.16 88888.00 2018-10-23 08:39:00.410 296 11457.74 108.43 56790.11 88888.00 2018-10-23 08:39:00.910 296 11457.68 108.42 56790.07 88888.00 2018-10-23 08:39:01.410 296 11457.68 108.38 56790.02 88888.00 2018-10-23 08:39:01.910 296 11457.68 108.39 56790.01 88888.00 2018-10-23 08:39:02.410 296 11457.63 108.41 56790.03 88888.00 2018-10-23 08:39:02.910 296 11457.63 108.41 56789.96 88888.00 2018-10-23 08:39:03.410 296 11457.63 108.39 56789.95 88888.00 2018-10-23 08:39:03.910 296 11457.59 108.44 56789.95 88888.00 2018-10-23 08:39:04.410 296 11457.61 108.48 56789.90 88888.00 2018-10-23 08:39:04.910 296 11457.65 108.46 56789.91 88888.00 2018-10-23 08:39:05.410 296 11457.58 108.39 56789.87 88888.00 2018-10-23 08:39:05.910 296 11457.62 108.42 56789.91 88888.00 2018-10-23 08:39:06.410 296 11457.67 108.46 56789.87 88888.00 2018-10-23 08:39:06.910 296 11457.63 108.48 56789.87 88888.00 2018-10-23 08:39:07.410 296 11457.61 108.49 56789.84 88888.00 2018-10-23 08:39:07.910 296 11457.62 108.49 56789.79 88888.00 2018-10-23 08:39:08.410 296 11457.58 108.48 56789.82 88888.00 2018-10-23 08:39:08.910 296 11457.59 108.44 56789.81 88888.00 2018-10-23 08:39:09.410 296 11457.59 108.37 56789.77 88888.00 2018-10-23 08:39:09.910 296 11457.51 108.39 56789.78 88888.00 2018-10-23 08:39:10.410 296 11457.54 108.41 56789.78 88888.00 2018-10-23 08:39:10.910 296 11457.52 108.39 56789.76 88888.00 2018-10-23 08:39:11.410 296 11457.49 108.41 56789.70 88888.00 2018-10-23 08:39:11.910 296 11457.53 108.43 56789.71 88888.00 2018-10-23 08:39:12.410 296 11457.60 108.44 56789.70 88888.00 2018-10-23 08:39:12.910 296 11457.56 108.41 56789.62 88888.00 2018-10-23 08:39:13.410 296 11457.49 108.43 56789.61 88888.00 2018-10-23 08:39:13.910 296 11457.55 108.31 56789.62 88888.00 2018-10-23 08:39:14.410 296 11457.55 108.34 56789.62 88888.00 2018-10-23 08:39:14.910 296 11457.58 108.37 56789.65 88888.00 2018-10-23 08:39:15.410 296 11457.62 108.34 56789.62 88888.00 2018-10-23 08:39:15.910 296 11457.56 108.29 56789.57 88888.00 2018-10-23 08:39:16.410 296 11457.54 108.29 56789.58 88888.00 2018-10-23 08:39:16.910 296 11457.60 108.32 56789.62 88888.00 2018-10-23 08:39:17.410 296 11457.54 108.30 56789.59 88888.00 2018-10-23 08:39:17.910 296 11457.54 108.36 56789.55 88888.00 2018-10-23 08:39:18.410 296 11457.61 108.34 56789.47 88888.00 2018-10-23 08:39:18.910 296 11457.60 108.31 56789.40 88888.00 2018-10-23 08:39:19.410 296 11457.60 108.31 56789.32 88888.00 2018-10-23 08:39:19.910 296 11457.70 108.35 56789.27 88888.00 2018-10-23 08:39:20.410 296 11457.66 108.30 56789.23 88888.00 2018-10-23 08:39:20.910 296 11457.62 108.29 56789.21 88888.00 2018-10-23 08:39:21.410 296 11457.68 108.25 56789.21 88888.00 2018-10-23 08:39:21.910 296 11457.63 108.29 56789.18 88888.00 2018-10-23 08:39:22.410 296 11457.75 108.32 56789.15 88888.00 2018-10-23 08:39:23.410 296 11457.74 108.26 56789.15 88888.00 2018-10-23 08:39:23.910 296 11457.75 108.24 56789.17 88888.00 2018-10-23 08:39:24.410 296 11457.82 108.26 56789.17 88888.00 2018-10-23 08:39:24.910 296 11457.81 108.23 56789.13 88888.00 2018-10-23 08:39:25.410 296 11457.80 108.19 56789.08 88888.00 2018-10-23 08:39:25.910 296 11457.80 108.23 56789.12 88888.00 2018-10-23 08:39:26.410 296 11457.83 108.22 56789.04 88888.00 2018-10-23 08:39:26.910 296 11457.82 108.24 56789.00 88888.00 2018-10-23 08:39:27.410 296 11457.86 108.23 56789.06 88888.00 2018-10-23 08:39:27.910 296 11457.79 108.18 56789.02 88888.00 2018-10-23 08:39:28.410 296 11457.75 108.18 56789.06 88888.00 2018-10-23 08:39:28.910 296 11457.80 108.19 56789.08 88888.00 2018-10-23 08:39:29.410 296 11457.75 108.18 56789.02 88888.00 2018-10-23 08:39:29.910 296 11457.74 108.16 56789.01 88888.00 2018-10-23 08:39:30.410 296 11457.85 108.16 56788.99 88888.00 2018-10-23 08:39:30.910 296 11457.82 108.12 56788.97 88888.00 2018-10-23 08:39:31.410 296 11457.81 108.18 56788.98 88888.00 2018-10-23 08:39:31.910 296 11457.89 108.23 56788.99 88888.00 2018-10-23 08:39:32.410 296 11457.85 108.22 56788.98 88888.00 2018-10-23 08:39:32.910 296 11457.83 108.22 56788.97 88888.00 2018-10-23 08:39:33.410 296 11457.90 108.25 56788.97 88888.00 2018-10-23 08:39:33.910 296 11457.86 108.22 56788.91 88888.00 2018-10-23 08:39:34.410 296 11457.87 108.24 56788.91 88888.00 2018-10-23 08:39:34.910 296 11457.94 108.23 56788.86 88888.00 2018-10-23 08:39:35.410 296 11457.92 108.18 56788.85 88888.00 2018-10-23 08:39:35.910 296 11457.87 108.17 56788.88 88888.00 2018-10-23 08:39:36.410 296 11457.96 108.18 56788.87 88888.00 2018-10-23 08:39:36.910 296 11457.97 108.12 56788.85 88888.00 2018-10-23 08:39:37.410 296 11457.93 108.11 56788.82 88888.00 2018-10-23 08:39:37.910 296 11457.96 108.17 56788.84 88888.00 2018-10-23 08:39:38.410 296 11457.95 108.17 56788.82 88888.00 2018-10-23 08:39:38.910 296 11457.96 108.10 56788.78 88888.00 2018-10-23 08:39:39.410 296 11458.02 108.11 56788.84 88888.00 2018-10-23 08:39:39.910 296 11458.00 108.09 56788.89 88888.00 2018-10-23 08:39:40.410 296 11458.04 108.11 56788.91 88888.00 2018-10-23 08:39:40.910 296 11458.13 108.14 56788.92 88888.00 2018-10-23 08:39:41.410 296 11458.07 108.10 56788.93 88888.00 2018-10-23 08:39:41.910 296 11458.10 108.11 56788.93 88888.00 2018-10-23 08:39:42.410 296 11458.15 108.08 56788.92 88888.00 2018-10-23 08:39:42.910 296 11458.13 108.08 56788.91 88888.00 2018-10-23 08:39:43.410 296 11458.11 108.04 56788.86 88888.00 2018-10-23 08:39:43.910 296 11458.17 108.09 56788.81 88888.00 2018-10-23 08:39:44.410 296 11458.17 108.07 56788.81 88888.00 2018-10-23 08:39:44.910 296 11458.10 108.09 56788.86 88888.00 2018-10-23 08:39:45.410 296 11458.15 108.09 56788.85 88888.00 2018-10-23 08:39:45.910 296 11458.21 108.09 56788.88 88888.00 2018-10-23 08:39:46.410 296 11458.20 108.09 56788.82 88888.00 2018-10-23 08:39:46.910 296 11458.25 108.05 56788.78 88888.00 2018-10-23 08:39:47.410 296 11458.27 107.92 56788.82 88888.00 2018-10-23 08:39:47.910 296 11458.24 107.90 56788.88 88888.00 2018-10-23 08:39:48.410 296 11458.32 108.00 56788.85 88888.00 2018-10-23 08:39:48.910 296 11458.34 108.00 56788.84 88888.00 2018-10-23 08:39:49.410 296 11458.31 107.96 56788.82 88888.00 2018-10-23 08:39:49.910 296 11458.43 107.98 56788.85 88888.00 2018-10-23 08:39:50.410 296 11458.41 107.98 56788.82 88888.00 2018-10-23 08:39:50.910 296 11458.41 107.97 56788.78 88888.00 2018-10-23 08:39:51.410 296 11458.48 107.96 56788.80 88888.00 2018-10-23 08:39:51.910 296 11458.51 107.91 56788.79 88888.00 2018-10-23 08:39:52.410 296 11458.43 107.90 56788.80 88888.00 2018-10-23 08:39:52.910 296 11458.58 107.95 56788.82 88888.00 2018-10-23 08:39:53.410 296 11458.60 107.94 56788.84 88888.00 2018-10-23 08:39:53.910 296 11458.62 108.01 56788.84 88888.00 2018-10-23 08:39:54.410 296 11458.62 108.04 56788.76 88888.00 2018-10-23 08:39:54.910 296 11458.69 107.97 56788.74 88888.00 2018-10-23 08:39:55.410 296 11458.64 107.91 56788.79 88888.00 2018-10-23 08:39:55.910 296 11458.71 107.91 56788.82 88888.00 2018-10-23 08:39:56.410 296 11458.74 107.96 56788.84 88888.00 2018-10-23 08:39:56.910 296 11458.73 107.98 56788.91 88888.00 2018-10-23 08:39:57.410 296 11458.77 108.01 56788.89 88888.00 2018-10-23 08:39:57.910 296 11458.88 107.97 56788.88 88888.00 2018-10-23 08:39:58.410 296 11458.83 107.95 56788.85 88888.00 2018-10-23 08:39:58.910 296 11458.85 107.94 56788.80 88888.00 2018-10-23 08:39:59.410 296 11458.90 107.90 56788.85 88888.00 2018-10-23 08:39:59.910 296 11458.81 107.90 56788.91 88888.00 2018-10-23 08:40:00.410 296 11458.86 107.89 56788.88 88888.00 2018-10-23 08:40:00.910 296 11458.95 107.80 56788.87 88888.00 2018-10-23 08:40:01.410 296 11458.95 107.85 56788.88 88888.00 2018-10-23 08:40:01.910 296 11458.97 107.87 56788.87 88888.00 2018-10-23 08:40:02.410 296 11458.98 107.89 56788.88 88888.00 2018-10-23 08:40:02.910 296 11458.94 107.91 56788.91 88888.00 2018-10-23 08:40:03.410 296 11459.01 107.94 56788.93 88888.00 2018-10-23 08:40:03.910 296 11459.08 107.95 56788.98 88888.00 2018-10-23 08:40:04.410 296 11459.07 107.94 56789.00 88888.00 2018-10-23 08:40:04.910 296 11459.05 107.92 56789.06 88888.00 2018-10-23 08:40:05.410 296 11459.08 107.88 56789.06 88888.00 2018-10-23 08:40:05.910 296 11459.08 107.90 56789.06 88888.00 2018-10-23 08:40:06.410 296 11459.13 107.88 56789.00 88888.00 2018-10-23 08:40:06.910 296 11459.22 107.82 56788.95 88888.00 2018-10-23 08:40:07.410 296 11459.12 107.84 56789.01 88888.00 2018-10-23 08:40:07.910 296 11459.17 107.89 56789.02 88888.00 2018-10-23 08:40:08.410 296 11459.21 107.91 56788.99 88888.00 2018-10-23 08:40:08.910 296 11459.21 107.89 56789.02 88888.00 2018-10-23 08:40:09.410 296 11459.27 107.90 56789.06 88888.00 2018-10-23 08:40:09.910 296 11459.34 107.90 56789.04 88888.00 2018-10-23 08:40:10.410 296 11459.31 107.91 56789.07 88888.00 2018-10-23 08:40:10.910 296 11459.34 107.98 56789.12 88888.00 2018-10-23 08:40:11.410 296 11459.40 107.94 56789.11 88888.00 2018-10-23 08:40:11.910 296 11459.33 107.90 56789.10 88888.00 2018-10-23 08:40:12.410 296 11459.28 107.94 56789.11 88888.00 2018-10-23 08:40:12.910 296 11459.34 107.95 56789.18 88888.00 2018-10-23 08:40:13.410 296 11459.42 107.90 56789.24 88888.00 2018-10-23 08:40:13.910 296 11459.43 107.87 56789.26 88888.00 2018-10-23 08:40:14.410 296 11459.39 107.90 56789.27 88888.00 2018-10-23 08:40:14.910 296 11459.35 107.90 56789.25 88888.00 2018-10-23 08:40:15.410 296 11459.39 107.96 56789.30 88888.00 2018-10-23 08:40:15.910 296 11459.52 107.96 56789.27 88888.00 2018-10-23 08:40:16.410 296 11459.53 107.95 56789.27 88888.00 2018-10-23 08:40:16.910 296 11459.49 107.97 56789.31 88888.00 2018-10-23 08:40:17.410 296 11459.57 108.00 56789.36 88888.00 2018-10-23 08:40:17.910 296 11459.55 107.96 56789.32 88888.00 2018-10-23 08:40:18.410 296 11459.60 107.98 56789.34 88888.00 2018-10-23 08:40:18.910 296 11459.68 107.96 56789.33 88888.00 2018-10-23 08:40:19.410 296 11459.63 107.95 56789.33 88888.00 2018-10-23 08:40:19.910 296 11459.63 107.95 56789.31 88888.00 2018-10-23 08:40:20.410 296 11459.70 107.91 56789.29 88888.00 2018-10-23 08:40:20.910 296 11459.68 107.90 56789.26 88888.00 2018-10-23 08:40:21.410 296 11459.74 107.91 56789.32 88888.00 2018-10-23 08:40:21.910 296 11459.77 107.98 56789.33 88888.00 2018-10-23 08:40:22.410 296 11459.71 108.00 56789.25 88888.00 2018-10-23 08:40:22.910 296 11459.69 108.03 56789.27 88888.00 2018-10-23 08:40:23.410 296 11459.80 107.97 56789.30 88888.00 2018-10-23 08:40:23.910 296 11459.83 107.94 56789.30 88888.00 2018-10-23 08:40:24.910 296 11459.94 107.97 56789.44 88888.00 2018-10-23 08:40:25.410 296 11459.94 107.95 56789.45 88888.00 2018-10-23 08:40:25.910 296 11459.91 107.92 56789.45 88888.00 2018-10-23 08:40:26.410 296 11459.97 107.96 56789.42 88888.00 2018-10-23 08:40:26.910 296 11460.03 107.97 56789.43 88888.00 2018-10-23 08:40:27.410 296 11460.02 107.95 56789.50 88888.00 2018-10-23 08:40:27.910 296 11460.10 107.98 56789.49 88888.00 2018-10-23 08:40:28.410 296 11460.09 107.95 56789.49 88888.00 2018-10-23 08:40:28.910 296 11460.05 107.95 56789.44 88888.00 2018-10-23 08:40:29.410 296 11460.10 107.92 56789.51 88888.00 2018-10-23 08:40:29.910 296 11460.15 107.92 56789.44 88888.00 2018-10-23 08:40:30.410 296 11460.15 107.87 56789.46 88888.00 2018-10-23 08:40:30.910 296 11460.19 107.91 56789.55 88888.00 2018-10-23 08:40:31.410 296 11460.18 107.92 56789.58 88888.00 2018-10-23 08:40:31.910 296 11460.18 107.96 56789.62 88888.00 2018-10-23 08:40:32.410 296 11460.31 107.98 56789.64 88888.00 2018-10-23 08:40:32.910 296 11460.34 107.95 56789.64 88888.00 2018-10-23 08:40:33.410 296 11460.25 108.02 56789.68 88888.00 2018-10-23 08:40:33.910 296 11460.32 108.00 56789.71 88888.00 2018-10-23 08:40:34.410 296 11460.41 108.01 56789.68 88888.00 2018-10-23 08:40:34.910 296 11460.39 108.00 56789.74 88888.00 2018-10-23 08:40:35.410 296 11460.47 108.01 56789.75 88888.00 2018-10-23 08:40:35.910 296 11460.53 108.00 56789.79 88888.00 2018-10-23 08:40:36.410 296 11460.51 107.97 56789.81 88888.00 2018-10-23 08:40:36.910 296 11460.46 108.03 56789.81 88888.00 2018-10-23 08:40:37.410 296 11460.46 108.03 56789.77 88888.00 2018-10-23 08:40:37.910 296 11460.46 107.97 56789.82 88888.00 2018-10-23 08:40:38.410 296 11460.53 107.95 56789.92 88888.00 2018-10-23 08:40:38.910 296 11460.58 107.95 56789.92 88888.00 2018-10-23 08:40:39.410 296 11460.54 107.90 56789.87 88888.00 2018-10-23 08:40:39.911 296 11460.58 107.92 56789.88 88888.00 2018-10-23 08:40:40.411 296 11460.63 107.94 56789.90 88888.00 2018-10-23 08:40:40.911 296 11460.57 107.95 56789.88 88888.00 2018-10-23 08:40:41.411 296 11460.65 107.97 56789.90 88888.00 2018-10-23 08:40:41.911 296 11460.65 107.95 56789.89 88888.00 2018-10-23 08:40:42.411 296 11460.59 107.95 56789.89 88888.00 2018-10-23 08:40:42.911 296 11460.64 107.94 56789.94 88888.00 2018-10-23 08:40:43.411 296 11460.68 107.91 56789.89 88888.00 2018-10-23 08:40:43.911 296 11460.66 107.89 56789.89 88888.00 2018-10-23 08:40:44.411 296 11460.64 107.95 56789.89 88888.00 2018-10-23 08:40:44.911 296 11460.74 107.96 56789.90 88888.00 2018-10-23 08:40:45.411 296 11460.71 107.95 56789.94 88888.00 2018-10-23 08:40:45.911 296 11460.75 107.94 56789.96 88888.00 2018-10-23 08:40:46.411 296 11460.77 107.92 56789.94 88888.00 2018-10-23 08:40:46.911 296 11460.70 107.94 56789.96 88888.00 2018-10-23 08:40:47.411 296 11460.73 107.96 56789.98 88888.00 2018-10-23 08:40:47.911 296 11460.80 107.97 56790.00 88888.00 2018-10-23 08:40:48.411 296 11460.74 107.97 56790.02 88888.00 2018-10-23 08:40:48.911 296 11460.81 108.00 56790.06 88888.00 2018-10-23 08:40:49.411 296 11460.89 107.96 56790.09 88888.00 2018-10-23 08:40:49.911 296 11460.85 107.94 56790.14 88888.00 2018-10-23 08:40:50.411 296 11460.89 107.98 56790.17 88888.00 2018-10-23 08:40:50.911 296 11460.94 107.98 56790.15 88888.00 2018-10-23 08:40:51.411 296 11460.92 108.00 56790.16 88888.00 2018-10-23 08:40:51.911 296 11460.93 107.97 56790.23 88888.00 2018-10-23 08:40:52.411 296 11460.99 107.96 56790.29 88888.00 2018-10-23 08:40:52.911 296 11460.93 107.92 56790.20 88888.00 2018-10-23 08:40:53.411 296 11460.93 108.00 56790.21 88888.00 2018-10-23 08:40:53.911 296 11461.00 108.02 56790.27 88888.00 2018-10-23 08:40:54.411 296 11460.98 108.00 56790.33 88888.00 2018-10-23 08:40:54.911 296 11460.98 108.02 56790.33 88888.00 2018-10-23 08:40:55.411 296 11461.02 108.05 56790.32 88888.00 2018-10-23 08:40:56.411 296 11461.14 107.97 56790.29 88888.00 2018-10-23 08:40:56.911 296 11461.12 107.95 56790.33 88888.00 2018-10-23 08:40:57.411 296 11461.07 107.92 56790.34 88888.00 2018-10-23 08:40:57.911 296 11461.09 107.96 56790.33 88888.00 2018-10-23 08:40:58.411 296 11461.16 108.00 56790.27 88888.00 2018-10-23 08:40:58.911 296 11461.12 108.00 56790.34 88888.00 2018-10-23 08:40:59.411 296 11461.16 108.03 56790.40 88888.00 2018-10-23 08:40:59.911 296 11461.27 108.02 56790.42 88888.00 2018-10-23 08:41:00.411 296 11461.22 108.01 56790.46 88888.00 2018-10-23 08:41:00.911 296 11461.23 108.03 56790.48 88888.00 2018-10-23 08:41:01.411 296 11461.27 108.05 56790.46 88888.00 2018-10-23 08:41:01.911 296 11461.23 108.00 56790.43 88888.00 2018-10-23 08:41:02.411 296 11461.26 107.97 56790.43 88888.00 2018-10-23 08:41:02.911 296 11461.33 108.00 56790.46 88888.00 2018-10-23 08:41:03.411 296 11461.26 108.00 56790.53 88888.00 2018-10-23 08:41:03.911 296 11461.21 108.01 56790.56 88888.00 2018-10-23 08:41:04.411 296 11461.30 108.04 56790.55 88888.00 2018-10-23 08:41:04.911 296 11461.24 108.08 56790.56 88888.00 2018-10-23 08:41:05.411 296 11461.26 108.10 56790.58 88888.00 2018-10-23 08:41:05.911 296 11461.34 108.10 56790.54 88888.00 2018-10-23 08:41:06.411 296 11461.34 108.03 56790.61 88888.00 2018-10-23 08:41:06.911 296 11461.31 108.02 56790.73 88888.00 2018-10-23 08:41:07.411 296 11461.40 108.02 56790.74 88888.00 2018-10-23 08:41:07.911 296 11461.34 108.02 56790.75 88888.00 2018-10-23 08:41:08.411 296 11461.31 108.02 56790.73 88888.00 2018-10-23 08:41:08.911 296 11461.43 108.03 56790.74 88888.00 2018-10-23 08:41:09.411 296 11461.38 108.00 56790.80 88888.00 2018-10-23 08:41:09.911 296 11461.35 107.96 56790.84 88888.00 2018-10-23 08:41:10.411 296 11461.43 108.00 56790.88 88888.00 2018-10-23 08:41:10.911 296 11461.37 108.00 56790.86 88888.00 2018-10-23 08:41:11.411 296 11461.35 108.04 56790.87 88888.00 2018-10-23 08:41:11.911 296 11461.34 108.03 56790.88 88888.00 2018-10-23 08:41:12.411 296 11461.34 107.97 56790.90 88888.00 2018-10-23 08:41:12.911 296 11461.36 107.97 56790.92 88888.00 2018-10-23 08:41:13.411 296 11461.42 108.00 56790.99 88888.00 2018-10-23 08:41:13.911 296 11461.36 108.01 56791.07 88888.00 2018-10-23 08:41:14.411 296 11461.31 108.02 56791.07 88888.00 2018-10-23 08:41:14.911 296 11461.37 108.01 56791.06 88888.00 2018-10-23 08:41:15.411 296 11461.37 107.96 56791.01 88888.00 2018-10-23 08:41:15.911 296 11461.38 108.00 56790.98 88888.00 2018-10-23 08:41:16.411 296 11461.45 107.90 56791.03 88888.00 2018-10-23 08:41:16.911 296 11461.47 107.90 56791.00 88888.00 2018-10-23 08:41:17.411 296 11461.40 107.98 56790.94 88888.00 2018-10-23 08:41:17.911 296 11461.41 108.03 56790.87 88888.00 2018-10-23 08:41:18.411 296 11461.44 108.08 56790.87 88888.00 2018-10-23 08:41:18.911 296 11461.35 108.10 56790.88 88888.00 2018-10-23 08:41:19.411 296 11461.44 108.08 56790.88 88888.00 2018-10-23 08:41:19.911 296 11461.42 108.07 56790.91 88888.00 2018-10-23 08:41:20.411 296 11461.38 108.08 56790.88 88888.00 2018-10-23 08:41:20.911 296 11461.43 108.03 56790.93 88888.00 2018-10-23 08:41:21.411 296 11461.38 108.04 56790.93 88888.00 2018-10-23 08:41:21.911 296 11461.35 108.05 56790.99 88888.00 2018-10-23 08:41:22.411 296 11461.30 108.05 56791.06 88888.00 2018-10-23 08:41:22.911 296 11461.31 108.02 56791.01 88888.00 2018-10-23 08:41:23.411 296 11461.30 108.02 56791.04 88888.00 2018-10-23 08:41:23.911 296 11461.35 108.07 56791.05 88888.00 2018-10-23 08:41:24.411 296 11461.35 108.09 56791.03 88888.00 2018-10-23 08:41:24.911 296 11461.23 108.07 56791.00 88888.00 2018-10-23 08:41:25.411 296 11461.27 108.05 56791.04 88888.00 2018-10-23 08:41:25.911 296 11461.31 108.03 56791.01 88888.00 2018-10-23 08:41:26.411 296 11461.24 108.03 56791.07 88888.00 2018-10-23 08:41:26.911 296 11461.29 108.08 56791.06 88888.00 2018-10-23 08:41:27.911 296 11461.21 108.03 56791.10 88888.00 2018-10-23 08:41:28.411 296 11461.21 108.07 56791.13 88888.00 2018-10-23 08:41:28.911 296 11461.19 108.04 56791.16 88888.00 2018-10-23 08:41:29.411 296 11461.09 108.07 56791.10 88888.00 2018-10-23 08:41:29.911 296 11461.16 108.05 56791.07 88888.00 2018-10-23 08:41:30.411 296 11461.17 107.98 56790.99 88888.00 2018-10-23 08:41:30.911 296 11461.10 107.92 56790.98 88888.00 2018-10-23 08:41:31.411 296 11461.13 107.97 56790.99 88888.00 2018-10-23 08:41:31.911 296 11461.12 107.98 56791.00 88888.00 2018-10-23 08:41:32.411 296 11461.12 107.95 56791.01 88888.00 2018-10-23 08:41:32.911 296 11461.13 107.96 56791.10 88888.00 2018-10-23 08:41:33.411 296 11461.10 107.97 56791.00 88888.00 2018-10-23 08:41:33.911 296 11461.05 107.98 56791.03 88888.00 2018-10-23 08:41:34.411 296 11461.00 108.01 56791.01 88888.00 2018-10-23 08:41:34.911 296 11461.05 108.02 56790.97 88888.00 2018-10-23 08:41:35.411 296 11461.00 108.05 56791.00 88888.00 2018-10-23 08:41:35.911 296 11460.98 108.09 56791.04 88888.00 2018-10-23 08:41:36.411 296 11460.99 108.03 56791.05 88888.00 2018-10-23 08:41:36.911 296 11460.89 107.98 56791.04 88888.00 2018-10-23 08:41:37.911 296 11460.93 108.07 56791.05 88888.00 2018-10-23 08:41:38.411 296 11460.87 108.09 56791.07 88888.00 2018-10-23 08:41:38.911 296 11460.82 108.05 56791.07 88888.00 2018-10-23 08:41:39.411 296 11460.92 107.98 56791.07 88888.00 2018-10-23 08:41:39.911 296 11460.87 108.01 56791.04 88888.00 2018-10-23 08:41:40.411 296 11460.88 108.03 56791.03 88888.00 2018-10-23 08:41:40.911 296 11460.92 108.03 56791.00 88888.00 2018-10-23 08:41:41.411 296 11460.87 108.01 56790.99 88888.00 2018-10-23 08:41:41.911 296 11460.91 108.04 56790.99 88888.00 2018-10-23 08:41:42.411 296 11460.91 108.08 56791.00 88888.00 2018-10-23 08:41:42.911 296 11460.86 108.08 56791.04 88888.00 2018-10-23 08:41:43.411 296 11460.86 108.09 56791.05 88888.00 2018-10-23 08:41:43.911 296 11460.88 108.07 56791.06 88888.00 2018-10-23 08:41:44.411 296 11460.82 108.07 56791.12 88888.00 2018-10-23 08:41:44.911 296 11460.89 108.03 56791.11 88888.00 2018-10-23 08:41:45.911 296 11460.87 108.09 56791.19 88888.00 2018-10-23 08:41:46.411 296 11460.86 108.05 56791.19 88888.00 2018-10-23 08:41:46.911 296 11460.93 108.03 56791.18 88888.00 2018-10-23 08:41:47.411 296 11460.82 108.09 56791.19 88888.00 2018-10-23 08:41:47.911 296 11460.82 108.14 56791.18 88888.00 2018-10-23 08:41:48.411 296 11460.84 108.18 56791.18 88888.00 2018-10-23 08:41:48.911 296 11460.80 108.15 56791.18 88888.00 2018-10-23 08:41:49.411 296 11460.80 108.08 56791.20 88888.00 2018-10-23 08:41:49.911 296 11460.88 108.10 56791.25 88888.00 2018-10-23 08:41:50.411 296 11460.82 108.18 56791.28 88888.00 2018-10-23 08:41:50.911 296 11460.79 108.23 56791.25 88888.00 2018-10-23 08:41:51.411 296 11460.87 108.23 56791.20 88888.00 2018-10-23 08:41:51.911 296 11460.86 108.17 56791.29 88888.00 2018-10-23 08:41:52.411 296 11460.82 108.23 56791.31 88888.00 2018-10-23 08:41:52.911 296 11460.93 108.23 56791.31 88888.00 2018-10-23 08:41:53.411 296 11460.88 108.22 56791.37 88888.00 2018-10-23 08:41:53.911 296 11460.88 108.17 56791.46 88888.00 2018-10-23 08:41:54.411 296 11460.96 108.21 56791.46 88888.00 2018-10-23 08:41:54.911 296 11460.93 108.25 56791.43 88888.00 2018-10-23 08:41:55.411 296 11460.84 108.25 56791.39 88888.00 2018-10-23 08:41:55.911 296 11460.91 108.26 56791.43 88888.00 2018-10-23 08:41:56.411 296 11460.92 108.29 56791.45 88888.00 2018-10-23 08:41:56.911 296 11460.84 108.29 56791.43 88888.00 2018-10-23 08:41:57.411 296 11460.86 108.36 56791.49 88888.00 2018-10-23 08:41:57.911 296 11460.92 108.37 56791.55 88888.00 2018-10-23 08:41:58.411 296 11460.86 108.36 56791.50 88888.00 2018-10-23 08:41:58.911 296 11460.94 108.35 56791.54 88888.00 2018-10-23 08:41:59.411 296 11460.84 108.31 56791.62 88888.00 2018-10-23 08:41:59.911 296 11460.82 108.30 56791.63 88888.00 2018-10-23 08:42:00.411 296 11460.91 108.31 56791.62 88888.00 2018-10-23 08:42:00.911 296 11460.84 108.35 56791.62 88888.00 2018-10-23 08:42:01.411 296 11460.80 108.34 56791.63 88888.00 2018-10-23 08:42:01.911 296 11460.84 108.30 56791.64 88888.00 2018-10-23 08:42:02.411 296 11460.84 108.30 56791.63 88888.00 2018-10-23 08:42:02.911 296 11460.84 108.44 56791.64 88888.00 2018-10-23 08:42:03.411 296 11460.87 108.43 56791.67 88888.00 2018-10-23 08:42:03.911 296 11460.74 108.41 56791.65 88888.00 2018-10-23 08:42:04.411 296 11460.65 108.39 56791.65 88888.00 2018-10-23 08:42:04.911 296 11460.74 108.39 56791.61 88888.00 2018-10-23 08:42:05.411 296 11460.75 108.37 56791.65 88888.00 2018-10-23 08:42:05.911 296 11460.67 108.37 56791.67 88888.00 2018-10-23 08:42:06.411 296 11460.67 108.42 56791.75 88888.00 2018-10-23 08:42:06.911 296 11460.68 108.42 56791.80 88888.00 2018-10-23 08:42:07.411 296 11460.61 108.44 56791.71 88888.00 2018-10-23 08:42:07.911 296 11460.70 108.44 56791.69 88888.00 2018-10-23 08:42:08.411 296 11460.70 108.44 56791.73 88888.00 2018-10-23 08:42:08.911 296 11460.66 108.45 56791.73 88888.00 2018-10-23 08:42:09.411 296 11460.66 108.39 56791.75 88888.00 2018-10-23 08:42:09.911 296 11460.66 108.38 56791.78 88888.00 2018-10-23 08:42:10.411 296 11460.65 108.45 56791.76 88888.00 2018-10-23 08:42:10.911 296 11460.59 108.46 56791.77 88888.00 2018-10-23 08:42:11.411 296 11460.57 108.44 56791.77 88888.00 2018-10-23 08:42:11.911 296 11460.54 108.46 56791.76 88888.00 2018-10-23 08:42:12.411 296 11460.58 108.46 56791.76 88888.00 2018-10-23 08:42:12.911 296 11460.57 108.46 56791.77 88888.00 2018-10-23 08:42:13.411 296 11460.52 108.49 56791.76 88888.00 2018-10-23 08:42:13.911 296 11460.51 108.52 56791.82 88888.00 2018-10-23 08:42:14.411 296 11460.47 108.48 56791.86 88888.00 2018-10-23 08:42:14.911 296 11460.41 108.49 56791.77 88888.00 2018-10-23 08:42:15.411 296 11460.43 108.55 56791.73 88888.00 2018-10-23 08:42:15.911 296 11460.51 108.56 56791.76 88888.00 2018-10-23 08:42:16.411 296 11460.43 108.53 56791.78 88888.00 2018-10-23 08:42:16.911 296 11460.41 108.55 56791.76 88888.00 2018-10-23 08:42:17.411 296 11460.43 108.50 56791.77 88888.00 2018-10-23 08:42:17.911 296 11460.33 108.46 56791.76 88888.00 2018-10-23 08:42:18.411 296 11460.34 108.55 56791.76 88888.00 2018-10-23 08:42:18.911 296 11460.39 108.52 56791.74 88888.00 2018-10-23 08:42:19.411 296 11460.29 108.55 56791.71 88888.00 2018-10-23 08:42:19.911 296 11460.25 108.59 56791.70 88888.00 2018-10-23 08:42:20.411 296 11460.25 108.58 56791.68 88888.00 2018-10-23 08:42:20.911 296 11460.22 108.55 56791.67 88888.00 2018-10-23 08:42:21.411 296 11460.19 108.56 56791.64 88888.00 2018-10-23 08:42:21.911 296 11460.23 108.55 56791.60 88888.00 2018-10-23 08:42:22.411 296 11460.15 108.57 56791.60 88888.00 2018-10-23 08:42:22.911 296 11460.11 108.57 56791.61 88888.00 2018-10-23 08:42:23.411 296 11460.18 108.59 56791.54 88888.00 2018-10-23 08:42:23.911 296 11460.13 108.57 56791.48 88888.00 2018-10-23 08:42:24.411 296 11460.08 108.55 56791.45 88888.00 2018-10-23 08:42:24.911 296 11460.10 108.56 56791.39 88888.00 2018-10-23 08:42:25.411 296 11460.01 108.57 56791.35 88888.00 2018-10-23 08:42:25.911 296 11460.02 108.62 56791.31 88888.00 2018-10-23 08:42:26.411 296 11460.04 108.55 56791.31 88888.00 2018-10-23 08:42:26.911 296 11459.90 108.49 56791.24 88888.00 2018-10-23 08:42:27.411 296 11459.91 108.50 56791.19 88888.00 2018-10-23 08:42:27.911 296 11459.97 108.49 56791.17 88888.00 2018-10-23 08:42:28.411 296 11459.91 108.46 56791.13 88888.00 2018-10-23 08:42:28.911 296 11459.89 108.45 56791.10 88888.00 2018-10-23 08:42:29.411 296 11459.85 108.46 56791.07 88888.00 2018-10-23 08:42:29.911 296 11459.80 108.46 56791.00 88888.00 2018-10-23 08:42:30.411 296 11459.81 108.55 56790.99 88888.00 2018-10-23 08:42:30.911 296 11459.84 108.53 56791.00 88888.00 2018-10-23 08:42:31.411 296 11459.69 108.48 56790.98 88888.00 2018-10-23 08:42:31.911 296 11459.64 108.50 56790.90 88888.00 2018-10-23 08:42:32.411 296 11459.67 108.46 56790.86 88888.00 2018-10-23 08:42:32.911 296 11459.57 108.44 56790.84 88888.00 2018-10-23 08:42:33.411 296 11459.56 108.50 56790.81 88888.00 2018-10-23 08:42:33.911 296 11459.55 108.49 56790.78 88888.00 2018-10-23 08:42:34.411 296 11459.46 108.44 56790.73 88888.00 2018-10-23 08:42:34.911 296 11459.42 108.44 56790.72 88888.00 2018-10-23 08:42:35.411 296 11459.46 108.46 56790.69 88888.00 2018-10-23 08:42:35.911 296 11459.40 108.46 56790.67 88888.00 2018-10-23 08:42:36.411 296 11459.28 108.41 56790.62 88888.00 2018-10-23 08:42:36.911 296 11459.31 108.36 56790.60 88888.00 2018-10-23 08:42:37.411 296 11459.26 108.39 56790.55 88888.00 2018-10-23 08:42:37.911 296 11459.15 108.39 56790.53 88888.00 2018-10-23 08:42:38.411 296 11459.12 108.38 56790.48 88888.00 2018-10-23 08:42:38.911 296 11459.06 108.31 56790.45 88888.00 2018-10-23 08:42:39.411 296 11459.02 108.34 56790.45 88888.00 2018-10-23 08:42:39.911 296 11459.05 108.41 56790.39 88888.00 2018-10-23 08:42:40.411 296 11459.00 108.43 56790.38 88888.00 2018-10-23 08:42:40.911 296 11458.99 108.44 56790.38 88888.00 2018-10-23 08:42:41.411 296 11459.06 108.37 56790.34 88888.00 2018-10-23 08:42:41.911 296 11458.98 108.34 56790.24 88888.00 2018-10-23 08:42:42.411 296 11458.87 108.35 56790.22 88888.00 2018-10-23 08:42:42.911 296 11458.90 108.32 56790.22 88888.00 2018-10-23 08:42:43.411 296 11458.85 108.34 56790.19 88888.00 2018-10-23 08:42:43.911 296 11458.73 108.39 56790.15 88888.00 2018-10-23 08:42:44.411 296 11458.80 108.37 56790.08 88888.00 2018-10-23 08:42:44.911 296 11458.77 108.39 56790.02 88888.00 2018-10-23 08:42:45.411 296 11458.70 108.38 56789.97 88888.00 2018-10-23 08:42:45.912 296 11458.72 108.29 56789.90 88888.00 2018-10-23 08:42:46.412 296 11458.64 108.26 56789.91 88888.00 2018-10-23 08:42:46.912 296 11458.56 108.31 56789.84 88888.00 2018-10-23 08:42:47.412 296 11458.60 108.32 56789.79 88888.00 2018-10-23 08:42:47.912 296 11458.58 108.30 56789.77 88888.00 2018-10-23 08:42:48.912 296 11458.50 108.37 56789.72 88888.00 2018-10-23 08:42:49.412 296 11458.41 108.31 56789.68 88888.00 2018-10-23 08:42:49.912 296 11458.41 108.24 56789.64 88888.00 2018-10-23 08:42:50.912 296 11458.28 108.28 56789.61 88888.00 2018-10-23 08:42:51.412 296 11458.24 108.26 56789.55 88888.00 2018-10-23 08:42:51.912 296 11458.24 108.26 56789.50 88888.00 2018-10-23 08:42:52.412 296 11458.16 108.25 56789.47 88888.00 2018-10-23 08:42:52.912 296 11458.11 108.26 56789.43 88888.00 2018-10-23 08:42:53.412 296 11458.15 108.28 56789.37 88888.00 2018-10-23 08:42:53.912 296 11458.14 108.32 56789.36 88888.00 2018-10-23 08:42:54.412 296 11458.04 108.38 56789.32 88888.00 2018-10-23 08:42:54.912 296 11458.08 108.31 56789.25 88888.00 2018-10-23 08:42:55.412 296 11458.04 108.26 56789.26 88888.00 2018-10-23 08:42:55.912 296 11457.95 108.28 56789.31 88888.00 2018-10-23 08:42:56.412 296 11457.99 108.28 56789.27 88888.00 2018-10-23 08:42:56.912 296 11457.93 108.24 56789.27 88888.00 2018-10-23 08:42:57.412 296 11457.85 108.28 56789.30 88888.00 2018-10-23 08:42:57.912 296 11457.89 108.32 56789.34 88888.00 2018-10-23 08:42:58.912 296 11457.75 108.28 56789.25 88888.00 2018-10-23 08:42:59.412 296 11457.75 108.28 56789.25 88888.00 2018-10-23 08:42:59.912 296 11457.80 108.35 56789.27 88888.00 2018-10-23 08:43:00.912 296 11457.72 108.31 56789.25 88888.00 2018-10-23 08:43:01.412 296 11457.68 108.30 56789.25 88888.00 2018-10-23 08:43:01.912 296 11457.67 108.30 56789.21 88888.00 2018-10-23 08:43:02.412 296 11457.68 108.32 56789.24 88888.00 2018-10-23 08:43:02.912 296 11457.68 108.31 56789.15 88888.00 2018-10-23 08:43:03.412 296 11457.59 108.30 56789.14 88888.00 2018-10-23 08:43:03.912 296 11457.56 108.30 56789.15 88888.00 2018-10-23 08:43:04.412 296 11457.58 108.30 56789.13 88888.00 2018-10-23 08:43:04.912 296 11457.54 108.29 56789.12 88888.00 2018-10-23 08:43:05.412 296 11457.54 108.31 56789.12 88888.00 2018-10-23 08:43:05.912 296 11457.53 108.29 56789.12 88888.00 2018-10-23 08:43:06.412 296 11457.42 108.30 56789.06 88888.00 2018-10-23 08:43:06.912 296 11457.44 108.31 56789.01 88888.00 2018-10-23 08:43:07.412 296 11457.42 108.30 56788.98 88888.00 2018-10-23 08:43:07.912 296 11457.33 108.26 56788.94 88888.00 2018-10-23 08:43:08.912 296 11457.28 108.29 56788.95 88888.00 2018-10-23 08:43:09.412 296 11457.20 108.28 56788.93 88888.00 2018-10-23 08:43:09.912 296 11457.24 108.26 56788.89 88888.00 2018-10-23 08:43:10.412 296 11457.25 108.26 56788.80 88888.00 2018-10-23 08:43:10.912 296 11457.14 108.26 56788.80 88888.00 2018-10-23 08:43:11.412 296 11457.11 108.26 56788.78 88888.00 2018-10-23 08:43:11.912 296 11457.11 108.29 56788.80 88888.00 2018-10-23 08:43:12.412 296 11457.05 108.29 56788.76 88888.00 2018-10-23 08:43:12.912 296 11456.99 108.26 56788.79 88888.00 2018-10-23 08:43:13.412 296 11457.05 108.28 56788.75 88888.00 2018-10-23 08:43:13.912 296 11457.00 108.29 56788.76 88888.00 2018-10-23 08:43:14.412 296 11456.96 108.30 56788.81 88888.00 2018-10-23 08:43:14.912 296 11456.97 108.29 56788.79 88888.00 2018-10-23 08:43:15.412 296 11456.90 108.31 56788.68 88888.00 2018-10-23 08:43:15.912 296 11456.85 108.31 56788.67 88888.00 2018-10-23 08:43:16.412 296 11456.90 108.29 56788.63 88888.00 2018-10-23 08:43:16.912 296 11456.75 108.28 56788.67 88888.00 2018-10-23 08:43:17.412 296 11456.74 108.32 56788.63 88888.00 2018-10-23 08:43:17.912 296 11456.74 108.32 56788.59 88888.00 2018-10-23 08:43:18.412 296 11456.65 108.28 56788.55 88888.00 2018-10-23 08:43:18.912 296 11456.63 108.26 56788.57 88888.00 2018-10-23 08:43:19.412 296 11456.64 108.28 56788.62 88888.00 2018-10-23 08:43:19.912 296 11456.60 108.35 56788.65 88888.00 2018-10-23 08:43:20.412 296 11456.50 108.36 56788.62 88888.00 2018-10-23 08:43:20.912 296 11456.55 108.32 56788.59 88888.00 2018-10-23 08:43:21.412 296 11456.43 108.30 56788.56 88888.00 2018-10-23 08:43:21.912 296 11456.39 108.34 56788.56 88888.00 2018-10-23 08:43:22.412 296 11456.42 108.37 56788.59 88888.00 2018-10-23 08:43:22.912 296 11456.36 108.39 56788.61 88888.00 2018-10-23 08:43:23.412 296 11456.34 108.37 56788.59 88888.00 2018-10-23 08:43:23.912 296 11456.36 108.37 56788.53 88888.00 2018-10-23 08:43:24.412 296 11456.33 108.35 56788.49 88888.00 2018-10-23 08:43:24.912 296 11456.28 108.37 56788.43 88888.00 2018-10-23 08:43:25.412 296 11456.26 108.43 56788.41 88888.00 2018-10-23 08:43:25.912 296 11456.23 108.42 56788.36 88888.00 2018-10-23 08:43:26.412 296 11456.21 108.42 56788.33 88888.00 2018-10-23 08:43:26.912 296 11456.16 108.39 56788.33 88888.00 2018-10-23 08:43:27.412 296 11456.09 108.38 56788.35 88888.00 2018-10-23 08:43:27.912 296 11456.02 108.38 56788.35 88888.00 2018-10-23 08:43:28.412 296 11456.07 108.37 56788.31 88888.00 2018-10-23 08:43:28.912 296 11456.03 108.38 56788.31 88888.00 2018-10-23 08:43:29.412 296 11455.89 108.41 56788.30 88888.00 2018-10-23 08:43:29.912 296 11455.98 108.38 56788.31 88888.00 2018-10-23 08:43:30.412 296 11455.96 108.32 56788.28 88888.00 2018-10-23 08:43:30.912 296 11455.86 108.36 56788.28 88888.00 2018-10-23 08:43:31.412 296 11455.84 108.38 56788.23 88888.00 2018-10-23 08:43:32.412 296 11455.68 108.41 56788.11 88888.00 2018-10-23 08:43:32.912 296 11455.73 108.39 56788.14 88888.00 2018-10-23 08:43:33.412 296 11455.68 108.44 56788.14 88888.00 2018-10-23 08:43:33.912 296 11455.65 108.48 56788.12 88888.00 2018-10-23 08:43:34.412 296 11455.65 108.46 56788.12 88888.00 2018-10-23 08:43:34.912 296 11455.59 108.41 56788.10 88888.00 2018-10-23 08:43:35.412 296 11455.53 108.41 56788.10 88888.00 2018-10-23 08:43:35.912 296 11455.52 108.45 56788.07 88888.00 2018-10-23 08:43:36.412 296 11455.43 108.39 56788.05 88888.00 2018-10-23 08:43:36.912 296 11455.38 108.39 56787.98 88888.00 2018-10-23 08:43:37.412 296 11455.39 108.45 56787.95 88888.00 2018-10-23 08:43:37.912 296 11455.42 108.48 56787.95 88888.00 2018-10-23 08:43:38.412 296 11455.33 108.49 56787.88 88888.00 2018-10-23 08:43:38.912 296 11455.29 108.44 56787.86 88888.00 2018-10-23 08:43:39.412 296 11455.22 108.37 56787.88 88888.00 2018-10-23 08:43:39.912 296 11455.14 108.36 56787.80 88888.00 2018-10-23 08:43:40.412 296 11455.08 108.42 56787.73 88888.00 2018-10-23 08:43:40.912 296 11455.16 108.42 56787.76 88888.00 2018-10-23 08:43:41.412 296 11455.04 108.41 56787.72 88888.00 2018-10-23 08:43:41.912 296 11454.98 108.43 56787.65 88888.00 2018-10-23 08:43:42.412 296 11455.00 108.41 56787.64 88888.00 2018-10-23 08:43:42.912 296 11454.89 108.41 56787.62 88888.00 2018-10-23 08:43:43.412 296 11454.88 108.45 56787.64 88888.00 2018-10-23 08:43:43.912 296 11454.91 108.43 56787.52 88888.00 2018-10-23 08:43:44.412 296 11454.81 108.38 56787.48 88888.00 2018-10-23 08:43:44.912 296 11454.71 108.41 56787.46 88888.00 2018-10-23 08:43:45.412 296 11454.74 108.37 56787.47 88888.00 2018-10-23 08:43:45.912 296 11454.70 108.41 56787.44 88888.00 2018-10-23 08:43:46.412 296 11454.71 108.44 56787.43 88888.00 2018-10-23 08:43:46.912 296 11454.67 108.49 56787.39 88888.00 2018-10-23 08:43:47.412 296 11454.61 108.43 56787.31 88888.00 2018-10-23 08:43:47.912 296 11454.59 108.39 56787.31 88888.00 2018-10-23 08:43:48.412 296 11454.56 108.39 56787.26 88888.00 2018-10-23 08:43:48.912 296 11454.46 108.44 56787.26 88888.00 2018-10-23 08:43:49.412 296 11454.46 108.49 56787.24 88888.00 2018-10-23 08:43:49.912 296 11454.45 108.46 56787.19 88888.00 2018-10-23 08:43:50.412 296 11454.42 108.49 56787.14 88888.00 2018-10-23 08:43:50.912 296 11454.42 108.44 56787.14 88888.00 2018-10-23 08:43:51.412 296 11454.43 108.38 56787.12 88888.00 2018-10-23 08:43:51.912 296 11454.31 108.37 56787.06 88888.00 2018-10-23 08:43:52.412 296 11454.29 108.37 56787.02 88888.00 2018-10-23 08:43:52.912 296 11454.29 108.35 56787.06 88888.00 2018-10-23 08:43:53.412 296 11454.22 108.34 56787.05 88888.00 2018-10-23 08:43:53.912 296 11454.19 108.38 56787.00 88888.00 2018-10-23 08:43:54.412 296 11454.24 108.34 56786.89 88888.00 2018-10-23 08:43:54.912 296 11454.15 108.28 56786.86 88888.00 2018-10-23 08:43:55.412 296 11454.12 108.41 56786.85 88888.00 2018-10-23 08:43:55.912 296 11454.15 108.46 56786.87 88888.00 2018-10-23 08:43:56.412 296 11454.07 108.43 56786.79 88888.00 2018-10-23 08:43:56.912 296 11454.04 108.38 56786.75 88888.00 2018-10-23 08:43:57.412 296 11454.11 108.34 56786.74 88888.00 2018-10-23 08:43:57.912 296 11454.12 108.34 56786.67 88888.00 2018-10-23 08:43:58.412 296 11454.15 108.30 56786.63 88888.00 2018-10-23 08:43:58.912 296 11454.15 108.29 56786.61 88888.00 2018-10-23 08:43:59.412 296 11454.07 108.30 56786.56 88888.00 2018-10-23 08:43:59.912 296 11454.07 108.31 56786.45 88888.00 2018-10-23 08:44:00.412 296 11454.11 108.26 56786.38 88888.00 2018-10-23 08:44:00.912 296 11454.06 108.23 56786.38 88888.00 2018-10-23 08:44:01.412 296 11454.06 108.26 56786.32 88888.00 2018-10-23 08:44:01.912 296 11454.13 108.22 56786.26 88888.00 2018-10-23 08:44:02.412 296 11454.11 108.19 56786.24 88888.00 2018-10-23 08:44:02.912 296 11454.10 108.25 56786.23 88888.00 2018-10-23 08:44:03.912 296 11454.03 108.23 56786.12 88888.00 2018-10-23 08:44:04.412 296 11453.98 108.23 56786.06 88888.00 2018-10-23 08:44:04.912 296 11454.04 108.22 56786.04 88888.00 2018-10-23 08:44:05.412 296 11453.98 108.25 56786.06 88888.00 2018-10-23 08:44:05.912 296 11453.91 108.23 56786.04 88888.00 2018-10-23 08:44:06.412 296 11453.94 108.24 56785.98 88888.00 2018-10-23 08:44:06.912 296 11453.90 108.17 56785.99 88888.00 2018-10-23 08:44:07.412 296 11453.83 108.17 56785.97 88888.00 2018-10-23 08:44:07.912 296 11453.92 108.22 56785.93 88888.00 2018-10-23 08:44:08.412 296 11453.83 108.26 56785.92 88888.00 2018-10-23 08:44:08.912 296 11453.83 108.31 56785.87 88888.00 2018-10-23 08:44:09.412 296 11453.89 108.25 56785.89 88888.00 2018-10-23 08:44:09.912 296 11453.83 108.23 56785.80 88888.00 2018-10-23 08:44:10.412 296 11453.83 108.24 56785.83 88888.00 2018-10-23 08:44:10.912 296 11453.87 108.22 56785.86 88888.00 2018-10-23 08:44:11.412 296 11453.82 108.26 56785.79 88888.00 2018-10-23 08:44:11.912 296 11453.75 108.26 56785.71 88888.00 2018-10-23 08:44:12.412 296 11453.86 108.30 56785.70 88888.00 2018-10-23 08:44:12.912 296 11453.83 108.31 56785.70 88888.00 2018-10-23 08:44:13.412 296 11453.79 108.30 56785.67 88888.00 2018-10-23 08:44:13.912 296 11453.90 108.23 56785.60 88888.00 2018-10-23 08:44:14.412 296 11453.91 108.22 56785.57 88888.00 2018-10-23 08:44:14.912 296 11453.83 108.26 56785.58 88888.00 2018-10-23 08:44:15.412 296 11453.87 108.25 56785.59 88888.00 2018-10-23 08:44:15.912 296 11453.86 108.23 56785.52 88888.00 2018-10-23 08:44:16.412 296 11453.87 108.28 56785.51 88888.00 2018-10-23 08:44:16.912 296 11453.93 108.24 56785.49 88888.00 2018-10-23 08:44:17.412 296 11453.91 108.19 56785.46 88888.00 2018-10-23 08:44:17.912 296 11453.91 108.25 56785.45 88888.00 2018-10-23 08:44:18.412 296 11453.98 108.31 56785.45 88888.00 2018-10-23 08:44:18.912 296 11453.96 108.28 56785.45 88888.00 2018-10-23 08:44:19.412 296 11453.92 108.21 56785.40 88888.00 2018-10-23 08:44:19.912 296 11453.96 108.16 56785.41 88888.00 2018-10-23 08:44:20.412 296 11453.92 108.18 56785.44 88888.00 2018-10-23 08:44:20.912 296 11453.90 108.23 56785.39 88888.00 2018-10-23 08:44:21.412 296 11453.98 108.28 56785.34 88888.00 2018-10-23 08:44:21.912 296 11453.98 108.30 56785.40 88888.00 2018-10-23 08:44:22.412 296 11453.93 108.31 56785.40 88888.00 2018-10-23 08:44:22.912 296 11453.98 108.28 56785.39 88888.00 2018-10-23 08:44:23.412 296 11454.05 108.24 56785.34 88888.00 2018-10-23 08:44:23.912 296 11454.01 108.32 56785.32 88888.00 2018-10-23 08:44:24.412 296 11454.04 108.36 56785.35 88888.00 2018-10-23 08:44:24.912 296 11454.01 108.35 56785.26 88888.00 2018-10-23 08:44:25.412 296 11453.98 108.29 56785.25 88888.00 2018-10-23 08:44:25.912 296 11454.03 108.25 56785.26 88888.00 2018-10-23 08:44:26.412 296 11454.03 108.29 56785.26 88888.00 2018-10-23 08:44:26.912 296 11454.06 108.37 56785.26 88888.00 2018-10-23 08:44:27.412 296 11454.05 108.34 56785.16 88888.00 2018-10-23 08:44:27.912 296 11454.06 108.29 56785.19 88888.00 2018-10-23 08:44:28.412 296 11454.00 108.34 56785.22 88888.00 2018-10-23 08:44:28.912 296 11454.06 108.39 56785.22 88888.00 2018-10-23 08:44:29.412 296 11454.15 108.38 56785.15 88888.00 2018-10-23 08:44:29.912 296 11454.13 108.37 56785.17 88888.00 2018-10-23 08:44:30.412 296 11454.13 108.38 56785.20 88888.00 2018-10-23 08:44:30.912 296 11454.11 108.37 56785.14 88888.00 2018-10-23 08:44:31.412 296 11454.10 108.31 56785.13 88888.00 2018-10-23 08:44:31.912 296 11454.13 108.36 56785.13 88888.00 2018-10-23 08:44:32.412 296 11454.19 108.35 56785.10 88888.00 2018-10-23 08:44:32.912 296 11454.10 108.36 56785.08 88888.00 2018-10-23 08:44:33.412 296 11454.14 108.39 56785.03 88888.00 2018-10-23 08:44:33.912 296 11454.18 108.37 56785.00 88888.00 2018-10-23 08:44:34.412 296 11454.20 108.37 56784.99 88888.00 2018-10-23 08:44:34.912 296 11454.31 108.38 56785.02 88888.00 2018-10-23 08:44:35.412 296 11454.33 108.39 56784.97 88888.00 2018-10-23 08:44:35.912 296 11454.27 108.39 56784.96 88888.00 2018-10-23 08:44:36.412 296 11454.31 108.45 56784.99 88888.00 2018-10-23 08:44:36.912 296 11454.33 108.48 56785.01 88888.00 2018-10-23 08:44:37.412 296 11454.22 108.45 56784.99 88888.00 2018-10-23 08:44:37.912 296 11454.32 108.56 56784.95 88888.00 2018-10-23 08:44:38.412 296 11454.38 108.59 56784.94 88888.00 2018-10-23 08:44:38.912 296 11454.35 108.56 56784.94 88888.00 2018-10-23 08:44:39.412 296 11454.42 108.50 56784.99 88888.00 2018-10-23 08:44:39.912 296 11454.43 108.49 56785.06 88888.00 2018-10-23 08:44:40.412 296 11454.42 108.56 56785.04 88888.00 2018-10-23 08:44:40.912 296 11454.46 108.63 56785.00 88888.00 2018-10-23 08:44:41.412 296 11454.54 108.58 56785.06 88888.00 2018-10-23 08:44:41.912 296 11454.54 108.58 56785.12 88888.00 2018-10-23 08:44:42.412 296 11454.54 108.60 56785.09 88888.00 2018-10-23 08:44:42.912 296 11454.55 108.63 56785.12 88888.00 2018-10-23 08:44:43.412 296 11454.59 108.66 56785.13 88888.00 2018-10-23 08:44:43.913 296 11454.61 108.68 56785.10 88888.00 2018-10-23 08:44:44.413 296 11454.70 108.70 56785.07 88888.00 2018-10-23 08:44:44.913 296 11454.63 108.69 56785.12 88888.00 2018-10-23 08:44:45.413 296 11454.68 108.76 56785.23 88888.00 2018-10-23 08:44:45.913 296 11454.68 108.82 56785.29 88888.00 2018-10-23 08:44:46.413 296 11454.69 108.80 56785.27 88888.00 2018-10-23 08:44:46.913 296 11454.70 108.80 56785.26 88888.00 2018-10-23 08:44:47.413 296 11454.77 108.79 56785.23 88888.00 2018-10-23 08:44:47.913 296 11454.76 108.82 56785.31 88888.00 2018-10-23 08:44:48.413 296 11454.76 108.83 56785.33 88888.00 2018-10-23 08:44:48.913 296 11454.82 108.84 56785.34 88888.00 2018-10-23 08:44:49.413 296 11454.82 108.89 56785.34 88888.00 2018-10-23 08:44:49.913 296 11454.78 108.91 56785.32 88888.00 2018-10-23 08:44:50.413 296 11454.87 108.93 56785.28 88888.00 2018-10-23 08:44:50.913 296 11454.81 108.92 56785.33 88888.00 2018-10-23 08:44:51.413 296 11454.83 108.96 56785.36 88888.00 2018-10-23 08:44:51.913 296 11454.94 108.97 56785.38 88888.00 2018-10-23 08:44:52.413 296 11454.88 108.93 56785.35 88888.00 2018-10-23 08:44:52.913 296 11454.80 109.02 56785.36 88888.00 2018-10-23 08:44:53.413 296 11454.85 109.03 56785.42 88888.00 2018-10-23 08:44:53.913 296 11454.92 109.02 56785.42 88888.00 2018-10-23 08:44:54.413 296 11454.89 109.05 56785.45 88888.00 2018-10-23 08:44:54.913 296 11454.91 109.07 56785.36 88888.00 2018-10-23 08:44:55.413 296 11454.85 109.05 56785.33 88888.00 2018-10-23 08:44:55.913 296 11454.82 109.03 56785.36 88888.00 2018-10-23 08:44:56.413 296 11454.83 108.94 56785.34 88888.00 2018-10-23 08:44:56.913 296 11454.81 109.03 56785.34 88888.00 2018-10-23 08:44:57.413 296 11454.76 109.11 56785.36 88888.00 2018-10-23 08:44:57.913 296 11454.88 109.12 56785.38 88888.00 2018-10-23 08:44:58.413 296 11454.76 109.05 56785.36 88888.00 2018-10-23 08:44:58.913 296 11454.73 109.09 56785.42 88888.00 2018-10-23 08:44:59.413 296 11454.78 109.11 56785.39 88888.00 2018-10-23 08:44:59.913 296 11454.82 109.07 56785.36 88888.00 2018-10-23 08:45:00.413 296 11454.77 109.07 56785.40 88888.00 2018-10-23 08:45:00.913 296 11454.81 109.09 56785.45 88888.00 2018-10-23 08:45:01.413 296 11454.74 109.07 56785.46 88888.00 2018-10-23 08:45:01.913 296 11454.70 109.06 56785.40 88888.00 2018-10-23 08:45:02.413 296 11454.71 109.12 56785.41 88888.00 2018-10-23 08:45:02.913 296 11454.70 109.21 56785.46 88888.00 2018-10-23 08:45:03.413 296 11454.60 109.20 56785.45 88888.00 2018-10-23 08:45:03.913 296 11454.64 109.23 56785.47 88888.00 2018-10-23 08:45:04.413 296 11454.63 109.21 56785.39 88888.00 2018-10-23 08:45:04.913 296 11454.56 109.21 56785.40 88888.00 2018-10-23 08:45:05.413 296 11454.60 109.14 56785.41 88888.00 2018-10-23 08:45:05.913 296 11454.56 109.17 56785.41 88888.00 2018-10-23 08:45:06.413 296 11454.53 109.18 56785.34 88888.00 2018-10-23 08:45:06.913 296 11454.57 109.16 56785.34 88888.00 2018-10-23 08:45:07.413 296 11454.55 109.18 56785.34 88888.00 2018-10-23 08:45:07.913 296 11454.56 109.19 56785.36 88888.00 2018-10-23 08:45:08.413 296 11454.57 109.20 56785.40 88888.00 2018-10-23 08:45:08.913 296 11454.62 109.21 56785.40 88888.00 2018-10-23 08:45:09.413 296 11454.49 109.20 56785.38 88888.00 2018-10-23 08:45:09.913 296 11454.59 109.20 56785.33 88888.00 2018-10-23 08:45:10.413 296 11454.62 109.24 56785.38 88888.00 2018-10-23 08:45:10.913 296 11454.60 109.25 56785.35 88888.00 2018-10-23 08:45:11.413 296 11454.54 109.32 56785.35 88888.00 2018-10-23 08:45:11.913 296 11454.62 109.31 56785.35 88888.00 2018-10-23 08:45:12.413 296 11454.61 109.30 56785.35 88888.00 2018-10-23 08:45:12.913 296 11454.59 109.30 56785.44 88888.00 2018-10-23 08:45:13.413 296 11454.57 109.34 56785.41 88888.00 2018-10-23 08:45:13.913 296 11454.45 109.39 56785.44 88888.00 2018-10-23 08:45:14.413 296 11454.46 109.36 56785.51 88888.00 2018-10-23 08:45:14.913 296 11454.52 109.38 56785.45 88888.00 2018-10-23 08:45:15.413 296 11454.52 109.38 56785.42 88888.00 2018-10-23 08:45:15.913 296 11454.50 109.43 56785.41 88888.00 2018-10-23 08:45:16.913 296 11454.49 109.36 56785.41 88888.00 2018-10-23 08:45:17.413 296 11454.49 109.44 56785.46 88888.00 2018-10-23 08:45:17.913 296 11454.53 109.48 56785.46 88888.00 2018-10-23 08:45:18.413 296 11454.52 109.51 56785.44 88888.00 2018-10-23 08:45:18.913 296 11454.54 109.52 56785.47 88888.00 2018-10-23 08:45:19.413 296 11454.52 109.45 56785.46 88888.00 2018-10-23 08:45:19.913 296 11454.47 109.45 56785.46 88888.00 2018-10-23 08:45:20.413 296 11454.52 109.47 56785.47 88888.00 2018-10-23 08:45:20.913 296 11454.57 109.44 56785.45 88888.00 2018-10-23 08:45:21.413 296 11454.53 109.44 56785.39 88888.00 2018-10-23 08:45:21.913 296 11454.46 109.46 56785.39 88888.00 2018-10-23 08:45:22.413 296 11454.46 109.40 56785.46 88888.00 2018-10-23 08:45:22.913 296 11454.48 109.41 56785.48 88888.00 2018-10-23 08:45:23.413 296 11454.57 109.40 56785.49 88888.00 2018-10-23 08:45:23.913 296 11454.57 109.47 56785.51 88888.00 2018-10-23 08:45:24.413 296 11454.45 109.46 56785.52 88888.00 2018-10-23 08:45:24.913 296 11454.42 109.48 56785.51 88888.00 2018-10-23 08:45:25.413 296 11454.53 109.46 56785.54 88888.00 2018-10-23 08:45:25.913 296 11454.52 109.46 56785.49 88888.00 2018-10-23 08:45:26.413 296 11454.48 109.50 56785.48 88888.00 2018-10-23 08:45:26.913 296 11454.54 109.48 56785.51 88888.00 2018-10-23 08:45:27.413 296 11454.46 109.47 56785.48 88888.00 2018-10-23 08:45:27.913 296 11454.47 109.48 56785.51 88888.00 2018-10-23 08:45:28.413 296 11454.53 109.47 56785.48 88888.00 2018-10-23 08:45:28.913 296 11454.54 109.50 56785.48 88888.00 2018-10-23 08:45:29.413 296 11454.50 109.48 56785.42 88888.00 2018-10-23 08:45:29.913 296 11454.56 109.47 56785.34 88888.00 2018-10-23 08:45:30.413 296 11454.46 109.50 56785.40 88888.00 2018-10-23 08:45:30.913 296 11454.52 109.48 56785.45 88888.00 2018-10-23 08:45:31.413 296 11454.56 109.48 56785.53 88888.00 2018-10-23 08:45:31.913 296 11454.53 109.50 56785.55 88888.00 2018-10-23 08:45:32.413 296 11454.50 109.52 56785.55 88888.00 2018-10-23 08:45:32.913 296 11454.52 109.48 56785.51 88888.00 2018-10-23 08:45:33.413 296 11454.50 109.50 56785.51 88888.00 2018-10-23 08:45:33.913 296 11454.53 109.50 56785.51 88888.00 2018-10-23 08:45:34.413 296 11454.56 109.48 56785.46 88888.00 2018-10-23 08:45:34.913 296 11454.53 109.48 56785.47 88888.00 2018-10-23 08:45:35.413 296 11454.59 109.51 56785.51 88888.00 2018-10-23 08:45:35.913 296 11454.63 109.54 56785.54 88888.00 2018-10-23 08:45:36.413 296 11454.55 109.51 56785.51 88888.00 2018-10-23 08:45:36.913 296 11454.57 109.57 56785.46 88888.00 2018-10-23 08:45:37.413 296 11454.66 109.58 56785.47 88888.00 2018-10-23 08:45:37.913 296 11454.61 109.52 56785.54 88888.00 2018-10-23 08:45:38.413 296 11454.61 109.58 56785.52 88888.00 2018-10-23 08:45:38.913 296 11454.66 109.60 56785.57 88888.00 2018-10-23 08:45:39.413 296 11454.59 109.61 56785.55 88888.00 2018-10-23 08:45:39.913 296 11454.66 109.59 56785.57 88888.00 2018-10-23 08:45:40.413 296 11454.77 109.59 56785.55 88888.00 2018-10-23 08:45:40.913 296 11454.69 109.57 56785.54 88888.00 2018-10-23 08:45:41.413 296 11454.67 109.59 56785.52 88888.00 2018-10-23 08:45:41.913 296 11454.71 109.61 56785.54 88888.00 2018-10-23 08:45:42.413 296 11454.70 109.64 56785.55 88888.00 2018-10-23 08:45:42.913 296 11454.68 109.66 56785.57 88888.00 2018-10-23 08:45:43.413 296 11454.76 109.65 56785.55 88888.00 2018-10-23 08:45:43.913 296 11454.77 109.62 56785.58 88888.00 2018-10-23 08:45:44.413 296 11454.78 109.65 56785.64 88888.00 2018-10-23 08:45:44.913 296 11454.78 109.66 56785.61 88888.00 2018-10-23 08:45:45.413 296 11454.75 109.60 56785.59 88888.00 2018-10-23 08:45:45.913 296 11454.73 109.62 56785.54 88888.00 2018-10-23 08:45:46.413 296 11454.81 109.60 56785.57 88888.00 2018-10-23 08:45:46.913 296 11454.83 109.59 56785.51 88888.00 2018-10-23 08:45:47.413 296 11454.81 109.58 56785.52 88888.00 2018-10-23 08:45:47.913 296 11454.90 109.59 56785.54 88888.00 2018-10-23 08:45:48.413 296 11454.92 109.65 56785.58 88888.00 2018-10-23 08:45:48.913 296 11454.88 109.71 56785.60 88888.00 2018-10-23 08:45:49.413 296 11455.08 109.71 56785.66 88888.00 2018-10-23 08:45:49.913 296 11455.02 109.66 56785.57 88888.00 2018-10-23 08:45:50.413 296 11455.01 109.70 56785.57 88888.00 2018-10-23 08:45:50.913 296 11455.11 109.67 56785.60 88888.00 2018-10-23 08:45:51.413 296 11455.05 109.66 56785.64 88888.00 2018-10-23 08:45:51.913 296 11455.04 109.67 56785.70 88888.00 2018-10-23 08:45:52.413 296 11455.08 109.68 56785.70 88888.00 2018-10-23 08:45:52.913 296 11455.09 109.65 56785.68 88888.00 2018-10-23 08:45:53.413 296 11455.08 109.68 56785.67 88888.00 2018-10-23 08:45:53.913 296 11455.21 109.73 56785.66 88888.00 2018-10-23 08:45:54.413 296 11455.17 109.73 56785.66 88888.00 2018-10-23 08:45:54.913 296 11455.10 109.72 56785.67 88888.00 2018-10-23 08:45:55.413 296 11455.22 109.73 56785.70 88888.00 2018-10-23 08:45:55.913 296 11455.24 109.70 56785.70 88888.00 2018-10-23 08:45:56.413 296 11455.25 109.72 56785.76 88888.00 2018-10-23 08:45:56.913 296 11455.31 109.73 56785.81 88888.00 2018-10-23 08:45:57.413 296 11455.30 109.71 56785.73 88888.00 2018-10-23 08:45:57.913 296 11455.32 109.78 56785.78 88888.00 2018-10-23 08:45:58.413 296 11455.36 109.88 56785.78 88888.00 2018-10-23 08:45:58.913 296 11455.40 109.87 56785.76 88888.00 2018-10-23 08:45:59.413 296 11455.35 109.84 56785.73 88888.00 2018-10-23 08:45:59.913 296 11455.61 109.75 56785.76 88888.00 2018-10-23 08:46:00.413 296 11455.59 109.80 56785.79 88888.00 2018-10-23 08:46:00.913 296 11455.42 109.78 56785.81 88888.00 2018-10-23 08:46:01.413 296 11455.49 109.78 56785.73 88888.00 2018-10-23 08:46:01.913 296 11455.42 109.78 56785.74 88888.00 2018-10-23 08:46:02.413 296 11455.39 109.81 56785.77 88888.00 2018-10-23 08:46:02.913 296 11455.40 109.84 56785.76 88888.00 2018-10-23 08:46:03.413 296 11455.45 109.82 56785.72 88888.00 2018-10-23 08:46:03.913 296 11455.42 109.84 56785.72 88888.00 2018-10-23 08:46:04.413 296 11455.49 109.86 56785.79 88888.00 2018-10-23 08:46:04.913 296 11455.45 109.81 56785.70 88888.00 2018-10-23 08:46:05.413 296 11455.39 109.81 56785.71 88888.00 2018-10-23 08:46:05.913 296 11455.47 109.86 56785.68 88888.00 2018-10-23 08:46:06.413 296 11455.45 109.88 56785.66 88888.00 2018-10-23 08:46:06.913 296 11455.37 109.89 56785.73 88888.00 2018-10-23 08:46:07.413 296 11455.44 109.91 56785.72 88888.00 2018-10-23 08:46:07.913 296 11455.49 109.85 56785.66 88888.00 2018-10-23 08:46:08.413 296 11455.45 109.79 56785.59 88888.00 2018-10-23 08:46:08.913 296 11455.51 109.87 56785.63 88888.00 2018-10-23 08:46:09.413 296 11455.51 109.96 56785.65 88888.00 2018-10-23 08:46:09.913 296 11455.46 109.98 56785.63 88888.00 2018-10-23 08:46:10.413 296 11455.52 109.92 56785.61 88888.00 2018-10-23 08:46:10.913 296 11455.54 109.91 56785.64 88888.00 2018-10-23 08:46:11.413 296 11455.50 109.92 56785.66 88888.00 2018-10-23 08:46:11.913 296 11455.52 109.92 56785.71 88888.00 2018-10-23 08:46:12.413 296 11455.50 109.86 56785.71 88888.00 2018-10-23 08:46:12.913 296 11455.45 109.85 56785.67 88888.00 2018-10-23 08:46:13.413 296 11455.52 109.88 56785.66 88888.00 2018-10-23 08:46:13.913 296 11455.51 109.89 56785.77 88888.00 2018-10-23 08:46:14.413 296 11455.47 109.85 56785.79 88888.00 2018-10-23 08:46:14.913 296 11455.46 109.85 56785.74 88888.00 2018-10-23 08:46:15.413 296 11455.52 109.89 56785.80 88888.00 2018-10-23 08:46:15.913 296 11455.52 109.92 56785.84 88888.00 2018-10-23 08:46:16.413 296 11455.54 109.94 56785.90 88888.00 2018-10-23 08:46:16.913 296 11455.60 109.93 56785.87 88888.00 2018-10-23 08:46:17.413 296 11455.58 109.92 56785.84 88888.00 2018-10-23 08:46:17.913 296 11455.63 109.94 56785.84 88888.00 2018-10-23 08:46:18.413 296 11455.65 109.89 56785.92 88888.00 2018-10-23 08:46:18.913 296 11455.59 109.93 56785.93 88888.00 2018-10-23 08:46:19.413 296 11455.63 110.00 56785.97 88888.00 2018-10-23 08:46:19.913 296 11455.72 109.91 56785.96 88888.00 2018-10-23 08:46:20.413 296 11455.70 109.85 56785.92 88888.00 2018-10-23 08:46:20.913 296 11455.72 109.89 56785.99 88888.00 2018-10-23 08:46:21.413 296 11455.79 109.96 56785.99 88888.00 2018-10-23 08:46:21.913 296 11455.72 109.96 56785.98 88888.00 2018-10-23 08:46:22.413 296 11455.71 109.98 56786.03 88888.00 2018-10-23 08:46:22.913 296 11455.80 109.98 56786.02 88888.00 2018-10-23 08:46:23.413 296 11455.85 109.96 56786.08 88888.00 2018-10-23 08:46:23.913 296 11455.77 109.96 56786.08 88888.00 2018-10-23 08:46:24.413 296 11455.78 109.99 56786.08 88888.00 2018-10-23 08:46:24.913 296 11455.73 110.00 56786.10 88888.00 2018-10-23 08:46:25.413 296 11455.72 109.96 56786.13 88888.00 2018-10-23 08:46:25.913 296 11455.79 109.98 56786.17 88888.00 2018-10-23 08:46:26.413 296 11455.71 109.93 56786.13 88888.00 2018-10-23 08:46:26.913 296 11455.72 109.93 56786.12 88888.00 2018-10-23 08:46:27.413 296 11455.82 109.93 56786.13 88888.00 2018-10-23 08:46:27.913 296 11455.75 109.89 56786.16 88888.00 2018-10-23 08:46:28.413 296 11455.77 109.96 56786.15 88888.00 2018-10-23 08:46:28.913 296 11455.78 109.94 56786.15 88888.00 2018-10-23 08:46:29.413 296 11455.70 109.92 56786.18 88888.00 2018-10-23 08:46:29.913 296 11455.70 109.92 56786.17 88888.00 2018-10-23 08:46:30.413 296 11455.78 109.93 56786.13 88888.00 2018-10-23 08:46:30.913 296 11455.73 109.92 56786.09 88888.00 2018-10-23 08:46:31.413 296 11455.80 109.94 56786.12 88888.00 2018-10-23 08:46:31.913 296 11455.78 109.94 56786.16 88888.00 2018-10-23 08:46:32.413 296 11455.64 109.91 56786.15 88888.00 2018-10-23 08:46:32.913 296 11455.57 109.94 56786.16 88888.00 2018-10-23 08:46:33.413 296 11455.59 109.94 56786.11 88888.00 2018-10-23 08:46:33.913 296 11455.52 109.92 56786.18 88888.00 2018-10-23 08:46:34.413 296 11455.47 109.95 56786.19 88888.00 2018-10-23 08:46:34.913 296 11455.51 109.92 56786.22 88888.00 2018-10-23 08:46:35.413 296 11455.51 109.87 56786.17 88888.00 2018-10-23 08:46:35.913 296 11455.43 109.89 56786.16 88888.00 2018-10-23 08:46:36.413 296 11455.50 109.91 56786.09 88888.00 2018-10-23 08:46:36.913 296 11455.47 109.87 56786.09 88888.00 2018-10-23 08:46:37.413 296 11455.46 109.93 56786.13 88888.00 2018-10-23 08:46:37.913 296 11455.59 109.95 56786.12 88888.00 2018-10-23 08:46:38.413 296 11455.50 109.91 56786.10 88888.00 2018-10-23 08:46:38.913 296 11455.46 109.86 56786.17 88888.00 2018-10-23 08:46:40.413 296 11455.47 109.95 56786.24 88888.00 2018-10-23 08:46:40.913 296 11455.66 109.93 56786.28 88888.00 2018-10-23 08:46:41.413 296 11455.77 109.92 56786.28 88888.00 2018-10-23 08:46:41.913 296 11455.58 109.94 56786.30 88888.00 2018-10-23 08:46:42.413 296 11455.54 109.94 56786.34 88888.00 2018-10-23 08:46:42.913 296 11455.59 109.93 56786.32 88888.00 2018-10-23 08:46:43.413 296 11455.67 109.92 56786.32 88888.00 2018-10-23 08:46:43.913 296 11455.72 109.93 56786.36 88888.00 2018-10-23 08:46:44.413 296 11455.70 109.96 56786.38 88888.00 2018-10-23 08:46:44.913 296 11455.56 109.91 56786.35 88888.00 2018-10-23 08:46:45.413 296 11455.54 109.86 56786.37 88888.00 2018-10-23 08:46:45.913 296 11455.58 109.87 56786.41 88888.00 2018-10-23 08:46:46.413 296 11455.53 109.85 56786.38 88888.00 2018-10-23 08:46:46.913 296 11455.51 109.84 56786.26 88888.00 2018-10-23 08:46:47.413 296 11455.52 109.77 56786.25 88888.00 2018-10-23 08:46:47.913 296 11455.68 109.84 56786.26 88888.00 2018-10-23 08:46:48.413 296 11455.78 109.88 56786.32 88888.00 2018-10-23 08:46:48.913 296 11455.73 109.84 56786.36 88888.00 2018-10-23 08:46:49.913 296 11455.42 109.78 56786.35 88888.00 2018-10-23 08:46:50.413 296 11455.37 109.74 56786.30 88888.00 2018-10-23 08:46:50.913 296 11455.28 109.70 56786.29 88888.00 2018-10-23 08:46:51.413 296 11455.31 109.74 56786.26 88888.00 2018-10-23 08:46:51.913 296 11455.32 109.68 56786.29 88888.00 2018-10-23 08:46:52.404 296 11455.28 109.68 56786.31 88888.00 2018-10-23 08:46:52.904 296 11455.31 109.75 56786.26 88888.00 2018-10-23 08:46:53.404 296 11455.30 109.66 56786.25 88888.00 2018-10-23 08:46:53.904 296 11455.22 109.65 56786.24 88888.00 2018-10-23 08:46:54.404 296 11455.23 109.66 56786.21 88888.00 2018-10-23 08:46:54.904 296 11455.19 109.68 56786.21 88888.00 2018-10-23 08:46:55.404 296 11455.12 109.68 56786.16 88888.00 2018-10-23 08:46:55.904 296 11455.14 109.67 56786.23 88888.00 2018-10-23 08:46:56.404 296 11455.10 109.61 56786.22 88888.00 2018-10-23 08:46:56.904 296 11455.05 109.59 56786.25 88888.00 2018-10-23 08:46:57.904 296 11455.07 109.65 56786.23 88888.00 2018-10-23 08:46:58.404 296 11454.98 109.62 56786.18 88888.00 2018-10-23 08:46:58.904 296 11455.00 109.64 56786.24 88888.00 2018-10-23 08:46:59.904 296 11454.92 109.62 56786.28 88888.00 2018-10-23 08:47:00.404 296 11454.94 109.68 56786.36 88888.00 2018-10-23 08:47:00.904 296 11455.03 109.67 56786.38 88888.00 2018-10-23 08:47:01.404 296 11454.97 109.66 56786.38 88888.00 2018-10-23 08:47:01.904 296 11454.94 109.70 56786.36 88888.00 2018-10-23 08:47:02.404 296 11454.95 109.66 56786.37 88888.00 2018-10-23 08:47:02.904 296 11454.95 109.70 56786.36 88888.00 2018-10-23 08:47:03.404 296 11454.94 109.70 56786.42 88888.00 2018-10-23 08:47:03.904 296 11455.00 109.67 56786.41 88888.00 2018-10-23 08:47:04.404 296 11454.92 109.65 56786.34 88888.00 2018-10-23 08:47:04.904 296 11454.85 109.67 56786.25 88888.00 2018-10-23 08:47:05.404 296 11454.91 109.70 56786.24 88888.00 2018-10-23 08:47:05.904 296 11454.90 109.71 56786.29 88888.00 2018-10-23 08:47:06.404 296 11454.97 109.71 56786.38 88888.00 2018-10-23 08:47:06.904 296 11454.98 109.67 56786.35 88888.00 2018-10-23 08:47:07.404 296 11454.91 109.68 56786.26 88888.00 2018-10-23 08:47:07.904 296 11454.94 109.71 56786.26 88888.00 2018-10-23 08:47:08.404 296 11454.92 109.68 56786.30 88888.00 2018-10-23 08:47:08.904 296 11454.87 109.67 56786.34 88888.00 2018-10-23 08:47:09.404 296 11454.85 109.65 56786.34 88888.00 2018-10-23 08:47:09.904 296 11454.92 109.60 56786.29 88888.00 2018-10-23 08:47:10.404 296 11454.88 109.62 56786.35 88888.00 2018-10-23 08:47:10.904 296 11454.88 109.59 56786.30 88888.00 2018-10-23 08:47:11.404 296 11454.95 109.57 56786.23 88888.00 2018-10-23 08:47:11.904 296 11454.89 109.58 56786.19 88888.00 2018-10-23 08:47:12.404 296 11454.91 109.61 56786.23 88888.00 2018-10-23 08:47:12.904 296 11454.95 109.59 56786.21 88888.00 2018-10-23 08:47:13.404 296 11454.92 109.66 56786.23 88888.00 2018-10-23 08:47:13.904 296 11454.91 109.62 56786.21 88888.00 2018-10-23 08:47:14.404 296 11454.97 109.64 56786.17 88888.00 2018-10-23 08:47:14.904 296 11454.85 109.60 56786.19 88888.00 2018-10-23 08:47:15.404 296 11454.87 109.58 56786.18 88888.00 2018-10-23 08:47:15.904 296 11454.91 109.59 56786.15 88888.00 2018-10-23 08:47:16.404 296 11454.85 109.58 56786.13 88888.00 2018-10-23 08:47:16.904 296 11454.84 109.58 56786.18 88888.00 2018-10-23 08:47:17.404 296 11454.82 109.54 56786.16 88888.00 2018-10-23 08:47:17.904 296 11454.77 109.53 56786.11 88888.00 2018-10-23 08:47:18.404 296 11454.78 109.58 56786.09 88888.00 2018-10-23 08:47:18.904 296 11454.95 109.54 56786.05 88888.00 2018-10-23 08:47:19.404 296 11454.81 109.51 56785.99 88888.00 2018-10-23 08:47:19.904 296 11454.76 109.51 56786.02 88888.00 2018-10-23 08:47:20.404 296 11454.84 109.51 56786.00 88888.00 2018-10-23 08:47:20.904 296 11454.76 109.43 56785.96 88888.00 2018-10-23 08:47:21.404 296 11454.74 109.41 56785.96 88888.00 2018-10-23 08:47:21.904 296 11454.78 109.41 56785.94 88888.00 2018-10-23 08:47:22.404 296 11454.76 109.40 56785.93 88888.00 2018-10-23 08:47:22.904 296 11454.75 109.40 56785.96 88888.00 2018-10-23 08:47:23.404 296 11454.83 109.38 56785.99 88888.00 2018-10-23 08:47:23.904 296 11454.75 109.39 56785.98 88888.00 2018-10-23 08:47:24.404 296 11454.73 109.39 56785.97 88888.00 2018-10-23 08:47:24.904 296 11454.80 109.33 56785.87 88888.00 2018-10-23 08:47:25.404 296 11454.75 109.28 56785.81 88888.00 2018-10-23 08:47:25.904 296 11454.74 109.28 56785.85 88888.00 2018-10-23 08:47:26.404 296 11454.75 109.27 56785.87 88888.00 2018-10-23 08:47:26.904 296 11454.70 109.28 56785.85 88888.00 2018-10-23 08:47:27.404 296 11454.71 109.28 56785.80 88888.00 2018-10-23 08:47:27.904 296 11454.74 109.30 56785.81 88888.00 2018-10-23 08:47:28.404 296 11454.66 109.24 56785.78 88888.00 2018-10-23 08:47:28.904 296 11454.66 109.23 56785.74 88888.00 2018-10-23 08:47:29.404 296 11454.67 109.20 56785.74 88888.00 2018-10-23 08:47:29.904 296 11454.57 109.16 56785.70 88888.00 2018-10-23 08:47:30.404 296 11454.60 109.16 56785.64 88888.00 2018-10-23 08:47:31.404 296 11454.61 109.16 56785.67 88888.00 2018-10-23 08:47:31.904 296 11454.57 109.14 56785.60 88888.00 2018-10-23 08:47:32.404 296 11454.61 109.12 56785.64 88888.00 2018-10-23 08:47:32.904 296 11454.66 109.14 56785.68 88888.00 2018-10-23 08:47:33.404 296 11454.61 109.16 56785.67 88888.00 2018-10-23 08:47:33.904 296 11454.74 109.17 56785.63 88888.00 2018-10-23 08:47:34.404 296 11454.73 109.10 56785.60 88888.00 2018-10-23 08:47:34.904 296 11454.69 109.05 56785.64 88888.00 2018-10-23 08:47:35.404 296 11454.76 109.06 56785.63 88888.00 2018-10-23 08:47:35.904 296 11454.73 109.14 56785.60 88888.00 2018-10-23 08:47:36.404 296 11454.66 109.18 56785.67 88888.00 2018-10-23 08:47:36.904 296 11454.73 109.16 56785.68 88888.00 2018-10-23 08:47:37.404 296 11454.73 109.13 56785.65 88888.00 2018-10-23 08:47:37.904 296 11454.69 109.10 56785.63 88888.00 2018-10-23 08:47:38.404 296 11454.80 109.10 56785.58 88888.00 2018-10-23 08:47:38.904 296 11454.75 109.05 56785.51 88888.00 2018-10-23 08:47:39.404 296 11454.71 109.03 56785.47 88888.00 2018-10-23 08:47:39.904 296 11454.82 109.06 56785.52 88888.00 2018-10-23 08:47:40.404 296 11454.78 109.04 56785.52 88888.00 2018-10-23 08:47:40.904 296 11454.77 109.06 56785.55 88888.00 2018-10-23 08:47:41.404 296 11454.81 109.06 56785.57 88888.00 2018-10-23 08:47:41.904 296 11454.76 109.02 56785.63 88888.00 2018-10-23 08:47:42.404 296 11454.71 109.09 56785.68 88888.00 2018-10-23 08:47:42.904 296 11454.81 109.12 56785.67 88888.00 2018-10-23 08:47:43.404 296 11454.80 109.09 56785.66 88888.00 2018-10-23 08:47:43.904 296 11454.76 109.04 56785.64 88888.00 2018-10-23 08:47:44.404 296 11454.89 109.00 56785.59 88888.00 2018-10-23 08:47:44.904 296 11454.89 108.93 56785.52 88888.00 2018-10-23 08:47:45.404 296 11454.82 108.94 56785.54 88888.00 2018-10-23 08:47:45.904 296 11454.91 109.00 56785.54 88888.00 2018-10-23 08:47:46.404 296 11454.84 108.99 56785.55 88888.00 2018-10-23 08:47:46.904 296 11454.83 109.02 56785.52 88888.00 2018-10-23 08:47:47.404 296 11454.87 108.98 56785.52 88888.00 2018-10-23 08:47:47.904 296 11454.89 108.94 56785.55 88888.00 2018-10-23 08:47:48.404 296 11454.84 108.93 56785.55 88888.00 2018-10-23 08:47:48.904 296 11454.91 108.94 56785.59 88888.00 2018-10-23 08:47:49.404 296 11454.98 108.96 56785.59 88888.00 2018-10-23 08:47:49.904 296 11454.92 108.94 56785.57 88888.00 2018-10-23 08:47:50.404 296 11454.95 108.93 56785.45 88888.00 2018-10-23 08:47:51.404 296 11454.85 108.97 56785.55 88888.00 2018-10-23 08:47:51.904 296 11454.83 109.00 56785.46 88888.00 2018-10-23 08:47:52.404 296 11454.83 108.94 56785.46 88888.00 2018-10-23 08:47:52.904 296 11454.85 108.85 56785.42 88888.00 2018-10-23 08:47:53.404 296 11454.83 108.89 56785.41 88888.00 2018-10-23 08:47:53.904 296 11454.76 108.85 56785.36 88888.00 2018-10-23 08:47:54.404 296 11454.69 108.80 56785.35 88888.00 2018-10-23 08:47:54.904 296 11454.70 108.80 56785.39 88888.00 2018-10-23 08:47:55.404 296 11454.74 108.77 56785.25 88888.00 2018-10-23 08:47:55.904 296 11454.74 108.75 56785.23 88888.00 2018-10-23 08:47:56.404 296 11454.73 108.76 56785.26 88888.00 2018-10-23 08:47:56.904 296 11454.74 108.71 56785.26 88888.00 2018-10-23 08:47:57.404 296 11454.76 108.70 56785.26 88888.00 2018-10-23 08:47:57.904 296 11454.75 108.72 56785.26 88888.00 2018-10-23 08:47:58.404 296 11454.75 108.73 56785.29 88888.00 2018-10-23 08:47:58.904 296 11454.66 108.76 56785.32 88888.00 2018-10-23 08:47:59.404 296 11454.69 108.75 56785.26 88888.00 2018-10-23 08:47:59.904 296 11454.74 108.71 56785.29 88888.00 2018-10-23 08:48:00.404 296 11454.73 108.75 56785.26 88888.00 2018-10-23 08:48:00.904 296 11454.68 108.76 56785.19 88888.00 2018-10-23 08:48:01.404 296 11454.68 108.73 56785.16 88888.00 2018-10-23 08:48:01.904 296 11454.68 108.68 56785.10 88888.00 2018-10-23 08:48:02.404 296 11454.71 108.66 56785.08 88888.00 2018-10-23 08:48:02.904 296 11454.67 108.68 56785.14 88888.00 2018-10-23 08:48:03.404 296 11454.59 108.65 56785.20 88888.00 2018-10-23 08:48:03.904 296 11454.60 108.66 56785.25 88888.00 2018-10-23 08:48:04.404 296 11454.62 108.62 56785.21 88888.00 2018-10-23 08:48:04.904 296 11454.52 108.59 56785.27 88888.00 2018-10-23 08:48:05.404 296 11454.50 108.57 56785.31 88888.00 2018-10-23 08:48:05.904 296 11454.52 108.55 56785.21 88888.00 2018-10-23 08:48:06.404 296 11454.56 108.52 56785.17 88888.00 2018-10-23 08:48:06.904 296 11454.54 108.56 56785.22 88888.00 2018-10-23 08:48:07.404 296 11454.55 108.57 56785.22 88888.00 2018-10-23 08:48:07.904 296 11454.54 108.56 56785.23 88888.00 2018-10-23 08:48:08.404 296 11454.57 108.51 56785.22 88888.00 2018-10-23 08:48:08.904 296 11454.57 108.52 56785.19 88888.00 2018-10-23 08:48:09.404 296 11454.61 108.52 56785.19 88888.00 2018-10-23 08:48:09.904 296 11454.55 108.51 56785.27 88888.00 2018-10-23 08:48:10.404 296 11454.66 108.52 56785.34 88888.00 2018-10-23 08:48:10.904 296 11454.59 108.56 56785.31 88888.00 2018-10-23 08:48:11.404 296 11454.57 108.57 56785.26 88888.00 2018-10-23 08:48:11.904 296 11454.57 108.57 56785.27 88888.00 2018-10-23 08:48:12.404 296 11454.60 108.52 56785.26 88888.00 2018-10-23 08:48:12.904 296 11454.56 108.52 56785.27 88888.00 2018-10-23 08:48:13.404 296 11454.54 108.62 56785.28 88888.00 2018-10-23 08:48:13.904 296 11454.53 108.59 56785.22 88888.00 2018-10-23 08:48:14.404 296 11454.48 108.56 56785.21 88888.00 2018-10-23 08:48:14.904 296 11454.59 108.56 56785.19 88888.00 2018-10-23 08:48:15.404 296 11454.57 108.51 56785.17 88888.00 2018-10-23 08:48:15.904 296 11454.40 108.55 56785.15 88888.00 2018-10-23 08:48:16.404 296 11454.42 108.51 56785.17 88888.00 2018-10-23 08:48:16.904 296 11454.45 108.50 56785.21 88888.00 2018-10-23 08:48:17.404 296 11454.42 108.50 56785.21 88888.00 2018-10-23 08:48:17.904 296 11454.42 108.46 56785.20 88888.00 2018-10-23 08:48:18.404 296 11454.43 108.44 56785.19 88888.00 2018-10-23 08:48:18.904 296 11454.42 108.46 56785.22 88888.00 2018-10-23 08:48:19.404 296 11454.43 108.49 56785.22 88888.00 2018-10-23 08:48:19.904 296 11454.38 108.44 56785.21 88888.00 2018-10-23 08:48:20.404 296 11454.36 108.42 56785.22 88888.00 2018-10-23 08:48:20.904 296 11454.38 108.53 56785.22 88888.00 2018-10-23 08:48:21.404 296 11454.39 108.49 56785.14 88888.00 2018-10-23 08:48:21.904 296 11454.36 108.49 56785.21 88888.00 2018-10-23 08:48:22.404 296 11454.35 108.50 56785.21 88888.00 2018-10-23 08:48:22.904 296 11454.41 108.43 56785.13 88888.00 2018-10-23 08:48:23.404 296 11454.43 108.44 56785.14 88888.00 2018-10-23 08:48:23.904 296 11454.45 108.45 56785.20 88888.00 2018-10-23 08:48:24.404 296 11454.47 108.46 56785.20 88888.00 2018-10-23 08:48:24.904 296 11454.47 108.46 56785.16 88888.00 2018-10-23 08:48:25.404 296 11454.54 108.45 56785.08 88888.00 2018-10-23 08:48:25.904 296 11454.52 108.46 56785.14 88888.00 2018-10-23 08:48:26.404 296 11454.47 108.51 56785.14 88888.00 2018-10-23 08:48:26.904 296 11454.60 108.52 56785.12 88888.00 2018-10-23 08:48:27.404 296 11454.61 108.51 56785.12 88888.00 2018-10-23 08:48:27.904 296 11454.50 108.50 56785.13 88888.00 2018-10-23 08:48:28.404 296 11454.46 108.51 56785.17 88888.00 2018-10-23 08:48:28.904 296 11454.52 108.49 56785.16 88888.00 2018-10-23 08:48:29.404 296 11454.52 108.46 56785.15 88888.00 2018-10-23 08:48:29.904 296 11454.50 108.48 56785.15 88888.00 2018-10-23 08:48:30.904 296 11454.52 108.46 56785.15 88888.00 2018-10-23 08:48:31.404 296 11454.60 108.50 56785.17 88888.00 2018-10-23 08:48:31.904 296 11454.66 108.46 56785.16 88888.00 2018-10-23 08:48:32.404 296 11454.53 108.44 56785.13 88888.00 2018-10-23 08:48:32.904 296 11454.52 108.44 56785.17 88888.00 2018-10-23 08:48:33.404 296 11454.57 108.42 56785.20 88888.00 2018-10-23 08:48:33.904 296 11454.55 108.43 56785.19 88888.00 2018-10-23 08:48:34.404 296 11454.49 108.46 56785.22 88888.00 2018-10-23 08:48:34.904 296 11454.56 108.46 56785.26 88888.00 2018-10-23 08:48:35.404 296 11454.59 108.45 56785.25 88888.00 2018-10-23 08:48:35.904 296 11454.57 108.50 56785.26 88888.00 2018-10-23 08:48:36.404 296 11454.68 108.51 56785.25 88888.00 2018-10-23 08:48:36.904 296 11454.68 108.49 56785.23 88888.00 2018-10-23 08:48:37.404 296 11454.66 108.49 56785.27 88888.00 2018-10-23 08:48:37.904 296 11454.69 108.49 56785.34 88888.00 2018-10-23 08:48:38.404 296 11454.70 108.49 56785.34 88888.00 2018-10-23 08:48:38.904 296 11454.69 108.52 56785.39 88888.00 2018-10-23 08:48:39.404 296 11454.75 108.50 56785.36 88888.00 2018-10-23 08:48:39.904 296 11454.69 108.49 56785.39 88888.00 2018-10-23 08:48:40.404 296 11454.73 108.53 56785.44 88888.00 2018-10-23 08:48:40.904 296 11454.76 108.56 56785.45 88888.00 2018-10-23 08:48:41.404 296 11454.76 108.57 56785.46 88888.00 2018-10-23 08:48:41.904 296 11454.73 108.58 56785.49 88888.00 2018-10-23 08:48:42.404 296 11454.76 108.63 56785.47 88888.00 2018-10-23 08:48:42.904 296 11454.76 108.64 56785.45 88888.00 2018-10-23 08:48:43.404 296 11454.76 108.64 56785.40 88888.00 2018-10-23 08:48:43.904 296 11454.84 108.63 56785.42 88888.00 2018-10-23 08:48:44.404 296 11454.83 108.62 56785.45 88888.00 2018-10-23 08:48:44.904 296 11454.76 108.65 56785.47 88888.00 2018-10-23 08:48:45.404 296 11454.76 108.66 56785.46 88888.00 2018-10-23 08:48:45.904 296 11454.75 108.69 56785.46 88888.00 2018-10-23 08:48:46.404 296 11454.76 108.69 56785.51 88888.00 2018-10-23 08:48:46.904 296 11454.85 108.66 56785.49 88888.00 2018-10-23 08:48:47.404 296 11454.80 108.66 56785.47 88888.00 2018-10-23 08:48:47.904 296 11454.77 108.70 56785.46 88888.00 2018-10-23 08:48:48.404 296 11454.83 108.75 56785.45 88888.00 2018-10-23 08:48:48.904 296 11454.88 108.75 56785.47 88888.00 2018-10-23 08:48:49.404 296 11454.84 108.76 56785.51 88888.00 2018-10-23 08:48:49.904 296 11454.87 108.77 56785.48 88888.00 2018-10-23 08:48:50.404 296 11454.85 108.78 56785.49 88888.00 2018-10-23 08:48:50.905 296 11454.85 108.76 56785.51 88888.00 2018-10-23 08:48:51.405 296 11454.91 108.77 56785.51 88888.00 2018-10-23 08:48:51.905 296 11454.96 108.75 56785.54 88888.00 2018-10-23 08:48:52.405 296 11454.94 108.80 56785.61 88888.00 2018-10-23 08:48:52.905 296 11454.98 108.83 56785.65 88888.00 2018-10-23 08:48:53.405 296 11454.98 108.83 56785.61 88888.00 2018-10-23 08:48:53.905 296 11454.95 108.86 56785.58 88888.00 2018-10-23 08:48:54.405 296 11455.04 108.87 56785.63 88888.00 2018-10-23 08:48:54.905 296 11455.10 108.91 56785.67 88888.00 2018-10-23 08:48:55.405 296 11455.03 108.92 56785.67 88888.00 2018-10-23 08:48:55.905 296 11455.10 108.94 56785.73 88888.00 2018-10-23 08:48:56.405 296 11455.14 108.91 56785.70 88888.00 2018-10-23 08:48:56.905 296 11455.11 108.92 56785.72 88888.00 2018-10-23 08:48:57.405 296 11455.19 109.00 56785.73 88888.00 2018-10-23 08:48:57.905 296 11455.23 109.00 56785.70 88888.00 2018-10-23 08:48:58.405 296 11455.25 108.98 56785.72 88888.00 2018-10-23 08:48:58.905 296 11455.30 108.98 56785.80 88888.00 2018-10-23 08:48:59.405 296 11455.32 108.92 56785.79 88888.00 2018-10-23 08:48:59.905 296 11455.31 108.94 56785.79 88888.00 2018-10-23 08:49:00.405 296 11455.37 109.02 56785.85 88888.00 2018-10-23 08:49:00.905 296 11455.43 109.06 56785.89 88888.00 2018-10-23 08:49:01.405 296 11455.37 109.02 56785.86 88888.00 2018-10-23 08:49:01.905 296 11455.57 108.99 56785.97 88888.00 2018-10-23 08:49:02.405 296 11455.52 109.02 56786.02 88888.00 2018-10-23 08:49:02.905 296 11455.53 109.09 56786.02 88888.00 2018-10-23 08:49:03.405 296 11455.66 109.11 56786.06 88888.00 2018-10-23 08:49:04.405 296 11455.70 109.12 56786.08 88888.00 2018-10-23 08:49:04.905 296 11455.77 109.18 56786.12 88888.00 2018-10-23 08:49:05.405 296 11455.82 109.19 56786.13 88888.00 2018-10-23 08:49:05.905 296 11455.85 109.24 56786.19 88888.00 2018-10-23 08:49:06.405 296 11455.84 109.24 56786.24 88888.00 2018-10-23 08:49:06.905 296 11455.88 109.24 56786.32 88888.00 2018-10-23 08:49:07.405 296 11455.88 109.19 56786.36 88888.00 2018-10-23 08:49:07.905 296 11456.06 109.21 56786.37 88888.00 2018-10-23 08:49:08.405 296 11456.10 109.27 56786.42 88888.00 2018-10-23 08:49:08.905 296 11456.09 109.28 56786.39 88888.00 2018-10-23 08:49:09.405 296 11456.09 109.32 56786.44 88888.00 2018-10-23 08:49:09.905 296 11456.22 109.27 56786.44 88888.00 2018-10-23 08:49:10.405 296 11456.22 109.27 56786.43 88888.00 2018-10-23 08:49:10.905 296 11456.22 109.30 56786.53 88888.00 2018-10-23 08:49:11.405 296 11456.39 109.34 56786.54 88888.00 2018-10-23 08:49:11.905 296 11456.47 109.33 56786.54 88888.00 2018-10-23 08:49:12.405 296 11456.46 109.32 56786.60 88888.00 2018-10-23 08:49:12.905 296 11456.50 109.34 56786.60 88888.00 2018-10-23 08:49:13.405 296 11456.55 109.34 56786.64 88888.00 2018-10-23 08:49:13.905 296 11456.54 109.39 56786.69 88888.00 2018-10-23 08:49:14.405 296 11456.64 109.36 56786.71 88888.00 2018-10-23 08:49:14.905 296 11456.60 109.34 56786.70 88888.00 2018-10-23 08:49:15.405 296 11456.63 109.40 56786.73 88888.00 2018-10-23 08:49:15.905 296 11456.72 109.43 56786.73 88888.00 2018-10-23 08:49:16.405 296 11456.72 109.41 56786.82 88888.00 2018-10-23 08:49:16.905 296 11456.72 109.47 56786.83 88888.00 2018-10-23 08:49:17.405 296 11456.84 109.46 56786.85 88888.00 2018-10-23 08:49:17.905 296 11456.82 109.44 56786.92 88888.00 2018-10-23 08:49:18.405 296 11456.72 109.47 56786.92 88888.00 2018-10-23 08:49:18.905 296 11456.88 109.46 56786.93 88888.00 2018-10-23 08:49:19.405 296 11456.85 109.45 56786.99 88888.00 2018-10-23 08:49:19.905 296 11456.86 109.45 56786.99 88888.00 2018-10-23 08:49:20.405 296 11456.92 109.44 56786.98 88888.00 2018-10-23 08:49:20.905 296 11456.88 109.47 56787.06 88888.00 2018-10-23 08:49:21.405 296 11456.85 109.53 56787.13 88888.00 2018-10-23 08:49:21.905 296 11456.92 109.57 56787.14 88888.00 2018-10-23 08:49:22.405 296 11456.98 109.55 56787.18 88888.00 2018-10-23 08:49:22.905 296 11457.03 109.55 56787.18 88888.00 2018-10-23 08:49:23.405 296 11457.06 109.58 56787.14 88888.00 2018-10-23 08:49:23.905 296 11456.97 109.54 56787.13 88888.00 2018-10-23 08:49:24.405 296 11456.93 109.58 56787.18 88888.00 2018-10-23 08:49:24.905 296 11456.99 109.54 56787.25 88888.00 2018-10-23 08:49:25.405 296 11457.00 109.54 56787.21 88888.00 2018-10-23 08:49:25.905 296 11457.00 109.59 56787.22 88888.00 2018-10-23 08:49:26.405 296 11457.11 109.59 56787.31 88888.00 2018-10-23 08:49:26.905 296 11457.13 109.59 56787.31 88888.00 2018-10-23 08:49:27.405 296 11457.09 109.59 56787.33 88888.00 2018-10-23 08:49:27.905 296 11457.17 109.57 56787.33 88888.00 2018-10-23 08:49:28.405 296 11457.19 109.52 56787.43 88888.00 2018-10-23 08:49:28.905 296 11457.19 109.54 56787.46 88888.00 2018-10-23 08:49:29.405 296 11457.25 109.54 56787.50 88888.00 2018-10-23 08:49:29.905 296 11457.26 109.54 56787.50 88888.00 2018-10-23 08:49:30.405 296 11457.21 109.55 56787.50 88888.00 2018-10-23 08:49:30.905 296 11457.25 109.60 56787.57 88888.00 2018-10-23 08:49:31.405 296 11457.32 109.61 56787.59 88888.00 2018-10-23 08:49:31.905 296 11457.28 109.66 56787.63 88888.00 2018-10-23 08:49:32.405 296 11457.32 109.67 56787.66 88888.00 2018-10-23 08:49:32.905 296 11457.39 109.68 56787.64 88888.00 2018-10-23 08:49:33.405 296 11457.40 109.67 56787.65 88888.00 2018-10-23 08:49:33.905 296 11457.48 109.65 56787.77 88888.00 2018-10-23 08:49:34.405 296 11457.55 109.70 56787.77 88888.00 2018-10-23 08:49:34.905 296 11457.54 109.70 56787.79 88888.00 2018-10-23 08:49:36.405 296 11457.69 109.71 56787.97 88888.00 2018-10-23 08:49:36.905 296 11457.74 109.72 56787.92 88888.00 2018-10-23 08:49:37.405 296 11457.78 109.70 56787.92 88888.00 2018-10-23 08:49:37.905 296 11457.85 109.73 56787.98 88888.00 2018-10-23 08:49:38.405 296 11457.90 109.77 56787.99 88888.00 2018-10-23 08:49:38.905 296 11457.94 109.73 56788.04 88888.00 2018-10-23 08:49:39.405 296 11457.89 109.72 56788.07 88888.00 2018-10-23 08:49:39.905 296 11457.92 109.73 56788.10 88888.00 2018-10-23 08:49:40.405 296 11457.97 109.75 56788.09 88888.00 2018-10-23 08:49:40.905 296 11457.97 109.74 56788.10 88888.00 2018-10-23 08:49:41.405 296 11458.06 109.77 56788.16 88888.00 2018-10-23 08:49:41.905 296 11458.15 109.80 56788.16 88888.00 2018-10-23 08:49:42.405 296 11458.13 109.78 56788.18 88888.00 2018-10-23 08:49:42.905 296 11458.15 109.82 56788.16 88888.00 2018-10-23 08:49:43.405 296 11458.21 109.78 56788.17 88888.00 2018-10-23 08:49:43.905 296 11458.18 109.84 56788.20 88888.00 2018-10-23 08:49:44.405 296 11458.23 109.87 56788.18 88888.00 2018-10-23 08:49:44.905 296 11458.28 109.82 56788.22 88888.00 2018-10-23 08:49:45.905 296 11458.34 109.89 56788.25 88888.00 2018-10-23 08:49:46.405 296 11458.42 109.91 56788.24 88888.00 2018-10-23 08:49:46.905 296 11458.39 109.93 56788.30 88888.00 2018-10-23 08:49:47.405 296 11458.43 109.94 56788.39 88888.00 2018-10-23 08:49:47.905 296 11458.44 109.95 56788.40 88888.00 2018-10-23 08:49:48.405 296 11458.44 109.92 56788.34 88888.00 2018-10-23 08:49:48.905 296 11458.50 109.95 56788.37 88888.00 2018-10-23 08:49:49.405 296 11458.59 109.92 56788.39 88888.00 2018-10-23 08:49:49.905 296 11458.56 109.92 56788.44 88888.00 2018-10-23 08:49:50.405 296 11458.55 109.98 56788.48 88888.00 2018-10-23 08:49:50.905 296 11458.64 110.01 56788.44 88888.00 2018-10-23 08:49:51.405 296 11458.66 110.02 56788.50 88888.00 2018-10-23 08:49:51.905 296 11458.62 110.08 56788.57 88888.00 2018-10-23 08:49:52.405 296 11458.69 110.07 56788.60 88888.00 2018-10-23 08:49:52.905 296 11458.79 110.08 56788.54 88888.00 2018-10-23 08:49:53.405 296 11458.80 110.12 56788.54 88888.00 2018-10-23 08:49:53.905 296 11458.91 110.14 56788.61 88888.00 2018-10-23 08:49:54.405 296 11458.92 110.19 56788.61 88888.00 2018-10-23 08:49:54.905 296 11458.90 110.20 56788.66 88888.00 2018-10-23 08:49:55.905 296 11459.02 110.15 56788.65 88888.00 2018-10-23 08:49:56.405 296 11459.00 110.23 56788.78 88888.00 2018-10-23 08:49:56.905 296 11459.15 110.27 56788.73 88888.00 2018-10-23 08:49:57.405 296 11459.17 110.25 56788.70 88888.00 2018-10-23 08:49:57.905 296 11459.20 110.23 56788.73 88888.00 2018-10-23 08:49:58.405 296 11459.32 110.20 56788.74 88888.00 2018-10-23 08:49:58.905 296 11459.35 110.23 56788.73 88888.00 2018-10-23 08:49:59.405 296 11459.33 110.25 56788.68 88888.00 2018-10-23 08:49:59.905 296 11459.34 110.29 56788.75 88888.00 2018-10-23 08:50:00.405 296 11459.38 110.26 56788.79 88888.00 2018-10-23 08:50:00.905 296 11459.36 110.25 56788.81 88888.00 2018-10-23 08:50:01.405 296 11459.48 110.27 56788.81 88888.00 2018-10-23 08:50:01.905 296 11459.54 110.29 56788.81 88888.00 2018-10-23 08:50:02.405 296 11459.48 110.22 56788.76 88888.00 2018-10-23 08:50:02.905 296 11459.50 110.21 56788.78 88888.00 2018-10-23 08:50:03.405 296 11459.53 110.20 56788.78 88888.00 2018-10-23 08:50:03.905 296 11459.54 110.27 56788.81 88888.00 2018-10-23 08:50:04.405 296 11459.59 110.29 56788.88 88888.00 2018-10-23 08:50:04.905 296 11459.56 110.30 56788.87 88888.00 2018-10-23 08:50:05.405 296 11459.57 110.33 56788.84 88888.00 2018-10-23 08:50:05.905 296 11459.67 110.35 56788.92 88888.00 2018-10-23 08:50:06.405 296 11459.68 110.29 56788.93 88888.00 2018-10-23 08:50:06.905 296 11459.62 110.34 56789.00 88888.00 2018-10-23 08:50:07.405 296 11459.67 110.34 56789.02 88888.00 2018-10-23 08:50:07.905 296 11459.71 110.33 56788.99 88888.00 2018-10-23 08:50:08.405 296 11459.74 110.38 56788.99 88888.00 2018-10-23 08:50:08.905 296 11459.80 110.39 56789.06 88888.00 2018-10-23 08:50:09.405 296 11459.81 110.30 56789.11 88888.00 2018-10-23 08:50:09.905 296 11459.80 110.25 56789.08 88888.00 2018-10-23 08:50:10.405 296 11459.82 110.27 56789.10 88888.00 2018-10-23 08:50:10.905 296 11459.84 110.26 56789.19 88888.00 2018-10-23 08:50:11.405 296 11459.80 110.26 56789.19 88888.00 2018-10-23 08:50:11.905 296 11459.80 110.27 56789.13 88888.00 2018-10-23 08:50:12.405 296 11459.88 110.29 56789.10 88888.00 2018-10-23 08:50:12.905 296 11459.88 110.32 56789.13 88888.00 2018-10-23 08:50:13.405 296 11459.89 110.41 56789.23 88888.00 2018-10-23 08:50:13.905 296 11459.88 110.39 56789.30 88888.00 2018-10-23 08:50:14.405 296 11459.84 110.39 56789.39 88888.00 2018-10-23 08:50:14.905 296 11459.83 110.41 56789.38 88888.00 2018-10-23 08:50:15.405 296 11459.89 110.42 56789.42 88888.00 2018-10-23 08:50:15.905 296 11459.82 110.43 56789.40 88888.00 2018-10-23 08:50:16.405 296 11459.90 110.49 56789.42 88888.00 2018-10-23 08:50:17.405 296 11459.97 110.59 56789.42 88888.00 2018-10-23 08:50:17.905 296 11460.08 110.62 56789.49 88888.00 2018-10-23 08:50:18.405 296 11460.15 110.57 56789.57 88888.00 2018-10-23 08:50:18.905 296 11460.10 110.57 56789.53 88888.00 2018-10-23 08:50:19.405 296 11460.12 110.59 56789.62 88888.00 2018-10-23 08:50:19.905 296 11460.23 110.54 56789.59 88888.00 2018-10-23 08:50:20.405 296 11460.22 110.59 56789.55 88888.00 2018-10-23 08:50:20.905 296 11460.20 110.64 56789.63 88888.00 2018-10-23 08:50:21.405 296 11460.34 110.72 56789.63 88888.00 2018-10-23 08:50:21.905 296 11460.30 110.72 56789.61 88888.00 2018-10-23 08:50:22.405 296 11460.32 110.73 56789.68 88888.00 2018-10-23 08:50:22.905 296 11460.43 110.70 56789.68 88888.00 2018-10-23 08:50:23.405 296 11460.39 110.69 56789.63 88888.00 2018-10-23 08:50:23.905 296 11460.38 110.69 56789.65 88888.00 2018-10-23 08:50:24.405 296 11460.46 110.69 56789.66 88888.00 2018-10-23 08:50:24.905 296 11460.46 110.69 56789.61 88888.00 2018-10-23 08:50:25.405 296 11460.41 110.70 56789.62 88888.00 2018-10-23 08:50:25.905 296 11460.54 110.69 56789.64 88888.00 2018-10-23 08:50:26.405 296 11460.54 110.63 56789.63 88888.00 2018-10-23 08:50:26.905 296 11460.54 110.63 56789.62 88888.00 2018-10-23 08:50:27.405 296 11460.58 110.62 56789.65 88888.00 2018-10-23 08:50:27.905 296 11460.56 110.57 56789.62 88888.00 2018-10-23 08:50:28.405 296 11460.57 110.57 56789.64 88888.00 2018-10-23 08:50:28.905 296 11460.66 110.62 56789.66 88888.00 2018-10-23 08:50:29.405 296 11460.65 110.59 56789.64 88888.00 2018-10-23 08:50:29.905 296 11460.64 110.61 56789.64 88888.00 2018-10-23 08:50:30.405 296 11460.75 110.68 56789.61 88888.00 2018-10-23 08:50:30.905 296 11460.75 110.62 56789.51 88888.00 2018-10-23 08:50:31.405 296 11460.73 110.61 56789.51 88888.00 2018-10-23 08:50:31.905 296 11460.78 110.59 56789.58 88888.00 2018-10-23 08:50:32.405 296 11460.80 110.62 56789.61 88888.00 2018-10-23 08:50:32.905 296 11460.80 110.64 56789.62 88888.00 2018-10-23 08:50:33.405 296 11460.86 110.67 56789.69 88888.00 2018-10-23 08:50:33.905 296 11460.89 110.69 56789.66 88888.00 2018-10-23 08:50:34.405 296 11460.87 110.68 56789.64 88888.00 2018-10-23 08:50:34.905 296 11460.89 110.66 56789.64 88888.00 2018-10-23 08:50:35.405 296 11460.86 110.66 56789.63 88888.00 2018-10-23 08:50:35.905 296 11460.85 110.72 56789.64 88888.00 2018-10-23 08:50:36.405 296 11460.95 110.74 56789.64 88888.00 2018-10-23 08:50:36.905 296 11460.94 110.72 56789.63 88888.00 2018-10-23 08:50:37.405 296 11460.91 110.75 56789.71 88888.00 2018-10-23 08:50:37.905 296 11461.02 110.77 56789.69 88888.00 2018-10-23 08:50:38.405 296 11461.01 110.76 56789.62 88888.00 2018-10-23 08:50:38.905 296 11460.95 110.75 56789.71 88888.00 2018-10-23 08:50:39.405 296 11460.99 110.72 56789.77 88888.00 2018-10-23 08:50:39.905 296 11460.98 110.72 56789.76 88888.00 2018-10-23 08:50:40.405 296 11460.95 110.79 56789.81 88888.00 2018-10-23 08:50:40.905 296 11460.95 110.82 56789.79 88888.00 2018-10-23 08:50:41.405 296 11460.99 110.80 56789.79 88888.00 2018-10-23 08:50:41.905 296 11460.93 110.81 56789.79 88888.00 2018-10-23 08:50:42.405 296 11461.00 110.81 56789.89 88888.00 2018-10-23 08:50:42.905 296 11461.08 110.79 56789.88 88888.00 2018-10-23 08:50:43.405 296 11461.05 110.76 56789.84 88888.00 2018-10-23 08:50:43.905 296 11461.08 110.77 56789.87 88888.00 2018-10-23 08:50:44.405 296 11461.06 110.80 56789.89 88888.00 2018-10-23 08:50:44.905 296 11461.01 110.79 56789.89 88888.00 2018-10-23 08:50:45.405 296 11461.10 110.76 56789.89 88888.00 2018-10-23 08:50:45.905 296 11461.16 110.77 56789.85 88888.00 2018-10-23 08:50:46.405 296 11461.17 110.76 56789.84 88888.00 2018-10-23 08:50:46.905 296 11461.20 110.81 56789.81 88888.00 2018-10-23 08:50:47.405 296 11461.20 110.76 56789.83 88888.00 2018-10-23 08:50:47.905 296 11461.19 110.81 56789.87 88888.00 2018-10-23 08:50:48.905 296 11461.17 110.83 56789.83 88888.00 2018-10-23 08:50:49.405 296 11461.19 110.82 56789.88 88888.00 2018-10-23 08:50:49.905 296 11461.20 110.87 56789.97 88888.00 2018-10-23 08:50:50.405 296 11461.26 110.84 56790.06 88888.00 2018-10-23 08:50:50.905 296 11461.22 110.81 56790.07 88888.00 2018-10-23 08:50:51.405 296 11461.26 110.83 56790.07 88888.00 2018-10-23 08:50:51.905 296 11461.34 110.86 56790.09 88888.00 2018-10-23 08:50:52.405 296 11461.30 110.90 56790.10 88888.00 2018-10-23 08:50:52.905 296 11461.35 110.93 56790.15 88888.00 2018-10-23 08:50:53.405 296 11461.44 110.88 56790.19 88888.00 2018-10-23 08:50:53.906 296 11461.41 110.90 56790.23 88888.00 2018-10-23 08:50:54.406 296 11461.38 110.93 56790.34 88888.00 2018-10-23 08:50:54.906 296 11461.44 110.88 56790.45 88888.00 2018-10-23 08:50:55.406 296 11461.41 110.89 56790.51 88888.00 2018-10-23 08:50:55.906 296 11461.48 111.00 56790.60 88888.00 2018-10-23 08:50:56.906 296 11461.47 111.01 56790.65 88888.00 2018-10-23 08:50:57.406 296 11461.51 111.04 56790.66 88888.00 2018-10-23 08:50:57.906 296 11461.62 111.01 56790.59 88888.00 2018-10-23 08:50:58.406 296 11461.58 110.98 56790.61 88888.00 2018-10-23 08:50:58.906 296 11461.50 111.03 56790.71 88888.00 2018-10-23 08:50:59.406 296 11461.61 111.02 56790.75 88888.00 2018-10-23 08:50:59.906 296 11461.58 111.01 56790.75 88888.00 2018-10-23 08:51:00.406 296 11461.61 111.04 56790.68 88888.00 2018-10-23 08:51:00.906 296 11461.69 111.00 56790.66 88888.00 2018-10-23 08:51:01.406 296 11461.68 110.98 56790.60 88888.00 2018-10-23 08:51:01.906 296 11461.65 111.03 56790.72 88888.00 2018-10-23 08:51:02.406 296 11461.76 111.00 56790.72 88888.00 2018-10-23 08:51:02.906 296 11461.77 110.95 56790.74 88888.00 2018-10-23 08:51:03.406 296 11461.75 110.93 56790.73 88888.00 2018-10-23 08:51:03.906 296 11461.84 110.93 56790.69 88888.00 2018-10-23 08:51:04.406 296 11461.78 110.95 56790.73 88888.00 2018-10-23 08:51:04.906 296 11461.77 110.98 56790.72 88888.00 2018-10-23 08:51:05.406 296 11461.85 111.00 56790.67 88888.00 2018-10-23 08:51:05.906 296 11461.89 110.96 56790.72 88888.00 2018-10-23 08:51:06.406 296 11461.89 110.98 56790.75 88888.00 2018-10-23 08:51:06.906 296 11461.92 110.95 56790.84 88888.00 2018-10-23 08:51:07.406 296 11461.90 110.94 56790.85 88888.00 2018-10-23 08:51:07.906 296 11461.86 110.96 56790.85 88888.00 2018-10-23 08:51:08.406 296 11461.96 110.95 56790.80 88888.00 2018-10-23 08:51:08.906 296 11462.00 110.90 56790.80 88888.00 2018-10-23 08:51:09.406 296 11462.00 110.89 56790.85 88888.00 2018-10-23 08:51:09.906 296 11462.09 110.89 56790.85 88888.00 2018-10-23 08:51:10.406 296 11462.16 110.87 56790.88 88888.00 2018-10-23 08:51:10.906 296 11462.17 110.94 56790.85 88888.00 2018-10-23 08:51:11.406 296 11462.24 110.91 56790.85 88888.00 2018-10-23 08:51:11.906 296 11462.26 110.94 56790.86 88888.00 2018-10-23 08:51:12.406 296 11462.25 110.98 56790.91 88888.00 2018-10-23 08:51:12.906 296 11462.35 111.02 56790.88 88888.00 2018-10-23 08:51:13.406 296 11462.38 110.97 56790.91 88888.00 2018-10-23 08:51:13.906 296 11462.37 110.97 56790.96 88888.00 2018-10-23 08:51:14.406 296 11462.44 110.93 56790.93 88888.00 2018-10-23 08:51:14.906 296 11462.41 110.97 56790.92 88888.00 2018-10-23 08:51:15.406 296 11462.38 111.02 56790.87 88888.00 2018-10-23 08:51:15.906 296 11462.46 110.98 56790.84 88888.00 2018-10-23 08:51:16.406 296 11462.46 110.93 56790.78 88888.00 2018-10-23 08:51:16.906 296 11462.48 110.95 56790.77 88888.00 2018-10-23 08:51:17.406 296 11462.49 110.91 56790.79 88888.00 2018-10-23 08:51:17.906 296 11462.51 110.90 56790.75 88888.00 2018-10-23 08:51:18.406 296 11462.44 110.90 56790.75 88888.00 2018-10-23 08:51:18.906 296 11462.48 110.89 56790.74 88888.00 2018-10-23 08:51:19.406 296 11462.47 110.89 56790.73 88888.00 2018-10-23 08:51:20.406 296 11462.45 110.88 56790.74 88888.00 2018-10-23 08:51:20.906 296 11462.48 110.90 56790.72 88888.00 2018-10-23 08:51:21.406 296 11462.51 110.89 56790.71 88888.00 2018-10-23 08:51:21.906 296 11462.55 110.89 56790.66 88888.00 2018-10-23 08:51:22.406 296 11462.51 110.88 56790.62 88888.00 2018-10-23 08:51:22.906 296 11462.35 110.88 56790.67 88888.00 2018-10-23 08:51:23.406 296 11462.41 110.82 56790.68 88888.00 2018-10-23 08:51:23.906 296 11462.48 110.79 56790.66 88888.00 2018-10-23 08:51:24.406 296 11462.46 110.79 56790.66 88888.00 2018-10-23 08:51:24.906 296 11462.45 110.83 56790.64 88888.00 2018-10-23 08:51:25.406 296 11462.42 110.81 56790.58 88888.00 2018-10-23 08:51:25.906 296 11462.39 110.79 56790.58 88888.00 2018-10-23 08:51:26.406 296 11462.39 110.82 56790.64 88888.00 2018-10-23 08:51:26.906 296 11462.42 110.74 56790.60 88888.00 2018-10-23 08:51:27.406 296 11462.37 110.74 56790.60 88888.00 2018-10-23 08:51:27.906 296 11462.32 110.72 56790.59 88888.00 2018-10-23 08:51:28.406 296 11462.34 110.70 56790.56 88888.00 2018-10-23 08:51:28.906 296 11462.31 110.70 56790.51 88888.00 2018-10-23 08:51:29.406 296 11462.26 110.67 56790.46 88888.00 2018-10-23 08:51:29.906 296 11462.30 110.61 56790.51 88888.00 2018-10-23 08:51:30.406 296 11462.21 110.56 56790.53 88888.00 2018-10-23 08:51:30.906 296 11462.17 110.57 56790.51 88888.00 2018-10-23 08:51:31.406 296 11462.14 110.56 56790.52 88888.00 2018-10-23 08:51:31.906 296 11462.12 110.54 56790.46 88888.00 2018-10-23 08:51:32.406 296 11462.16 110.59 56790.43 88888.00 2018-10-23 08:51:32.906 296 11462.19 110.57 56790.39 88888.00 2018-10-23 08:51:33.406 296 11462.13 110.62 56790.42 88888.00 2018-10-23 08:51:33.906 296 11462.07 110.56 56790.46 88888.00 2018-10-23 08:51:34.406 296 11462.11 110.53 56790.43 88888.00 2018-10-23 08:51:34.906 296 11462.09 110.54 56790.47 88888.00 2018-10-23 08:51:35.406 296 11462.05 110.55 56790.51 88888.00 2018-10-23 08:51:35.906 296 11462.06 110.55 56790.48 88888.00 2018-10-23 08:51:36.406 296 11462.04 110.59 56790.47 88888.00 2018-10-23 08:51:36.906 296 11462.07 110.61 56790.36 88888.00 2018-10-23 08:51:37.406 296 11462.07 110.59 56790.36 88888.00 2018-10-23 08:51:37.906 296 11462.07 110.60 56790.39 88888.00 2018-10-23 08:51:38.406 296 11462.05 110.60 56790.38 88888.00 2018-10-23 08:51:38.906 296 11462.14 110.57 56790.41 88888.00 2018-10-23 08:51:39.406 296 11462.12 110.59 56790.40 88888.00 2018-10-23 08:51:39.906 296 11462.09 110.63 56790.34 88888.00 2018-10-23 08:51:40.406 296 11462.14 110.62 56790.28 88888.00 2018-10-23 08:51:40.906 296 11462.07 110.57 56790.32 88888.00 2018-10-23 08:51:41.406 296 11462.06 110.59 56790.35 88888.00 2018-10-23 08:51:41.906 296 11462.18 110.60 56790.28 88888.00 2018-10-23 08:51:42.406 296 11462.16 110.55 56790.22 88888.00 2018-10-23 08:51:42.906 296 11462.14 110.53 56790.15 88888.00 2018-10-23 08:51:43.406 296 11462.19 110.52 56790.13 88888.00 2018-10-23 08:51:43.906 296 11462.11 110.47 56790.08 88888.00 2018-10-23 08:51:44.406 296 11462.10 110.49 56790.02 88888.00 2018-10-23 08:51:44.906 296 11462.18 110.53 56790.03 88888.00 2018-10-23 08:51:45.406 296 11462.11 110.47 56789.94 88888.00 2018-10-23 08:51:45.906 296 11462.07 110.45 56789.88 88888.00 2018-10-23 08:51:46.406 296 11462.18 110.46 56789.87 88888.00 2018-10-23 08:51:46.906 296 11462.16 110.39 56789.84 88888.00 2018-10-23 08:51:47.406 296 11462.11 110.36 56789.85 88888.00 2018-10-23 08:51:47.906 296 11462.12 110.41 56789.82 88888.00 2018-10-23 08:51:48.406 296 11462.16 110.34 56789.75 88888.00 2018-10-23 08:51:48.906 296 11462.06 110.28 56789.68 88888.00 2018-10-23 08:51:49.406 296 11462.13 110.29 56789.64 88888.00 2018-10-23 08:51:49.906 296 11462.14 110.27 56789.58 88888.00 2018-10-23 08:51:50.406 296 11462.10 110.25 56789.53 88888.00 2018-10-23 08:51:50.906 296 11462.05 110.25 56789.52 88888.00 2018-10-23 08:51:51.406 296 11462.05 110.19 56789.49 88888.00 2018-10-23 08:51:51.906 296 11461.99 110.21 56789.51 88888.00 2018-10-23 08:51:52.406 296 11461.99 110.13 56789.43 88888.00 2018-10-23 08:51:52.906 296 11461.99 110.15 56789.37 88888.00 2018-10-23 08:51:53.406 296 11461.96 110.15 56789.33 88888.00 2018-10-23 08:51:53.906 296 11461.97 110.13 56789.30 88888.00 2018-10-23 08:51:54.406 296 11461.96 110.15 56789.26 88888.00 2018-10-23 08:51:54.906 296 11461.89 110.15 56789.25 88888.00 2018-10-23 08:51:55.406 296 11461.90 110.23 56789.17 88888.00 2018-10-23 08:51:55.906 296 11461.91 110.21 56789.24 88888.00 2018-10-23 08:51:56.406 296 11461.82 110.19 56789.24 88888.00 2018-10-23 08:51:56.906 296 11461.92 110.16 56789.15 88888.00 2018-10-23 08:51:57.406 296 11462.02 110.15 56789.15 88888.00 2018-10-23 08:51:57.906 296 11461.97 110.13 56789.08 88888.00 2018-10-23 08:51:58.406 296 11461.93 110.13 56789.02 88888.00 2018-10-23 08:51:58.906 296 11462.00 110.14 56789.08 88888.00 2018-10-23 08:51:59.406 296 11461.98 110.13 56789.10 88888.00 2018-10-23 08:51:59.906 296 11461.96 110.15 56788.99 88888.00 2018-10-23 08:52:00.406 296 11462.04 110.14 56788.92 88888.00 2018-10-23 08:52:00.906 296 11461.98 110.13 56788.93 88888.00 2018-10-23 08:52:01.906 296 11462.09 110.09 56788.95 88888.00 2018-10-23 08:52:02.406 296 11461.98 110.11 56788.94 88888.00 2018-10-23 08:52:02.906 296 11461.99 110.07 56788.88 88888.00 2018-10-23 08:52:03.406 296 11462.12 110.02 56788.88 88888.00 2018-10-23 08:52:03.906 296 11462.10 110.02 56788.86 88888.00 2018-10-23 08:52:04.406 296 11462.09 110.04 56788.78 88888.00 2018-10-23 08:52:04.906 296 11462.06 110.04 56788.76 88888.00 2018-10-23 08:52:05.406 296 11461.97 110.06 56788.75 88888.00 2018-10-23 08:52:05.906 296 11462.00 110.05 56788.78 88888.00 2018-10-23 08:52:06.406 296 11462.05 110.00 56788.68 88888.00 2018-10-23 08:52:06.906 296 11462.04 110.01 56788.73 88888.00 2018-10-23 08:52:07.406 296 11462.05 110.02 56788.78 88888.00 2018-10-23 08:52:07.906 296 11461.98 110.02 56788.75 88888.00 2018-10-23 08:52:08.406 296 11461.95 110.02 56788.75 88888.00 2018-10-23 08:52:08.906 296 11461.96 110.01 56788.82 88888.00 2018-10-23 08:52:09.906 296 11461.92 109.99 56788.80 88888.00 2018-10-23 08:52:10.406 296 11461.88 110.00 56788.76 88888.00 2018-10-23 08:52:10.906 296 11461.92 109.99 56788.74 88888.00 2018-10-23 08:52:11.406 296 11461.86 109.99 56788.69 88888.00 2018-10-23 08:52:11.906 296 11461.84 110.01 56788.70 88888.00 2018-10-23 08:52:12.406 296 11461.86 110.00 56788.73 88888.00 2018-10-23 08:52:12.906 296 11461.76 109.96 56788.74 88888.00 2018-10-23 08:52:13.406 296 11461.75 109.95 56788.76 88888.00 2018-10-23 08:52:13.906 296 11461.77 109.92 56788.72 88888.00 2018-10-23 08:52:14.406 296 11461.69 109.96 56788.67 88888.00 2018-10-23 08:52:14.906 296 11461.65 109.98 56788.68 88888.00 2018-10-23 08:52:15.406 296 11461.69 110.02 56788.68 88888.00 2018-10-23 08:52:15.906 296 11461.66 110.02 56788.74 88888.00 2018-10-23 08:52:16.406 296 11461.69 110.06 56788.74 88888.00 2018-10-23 08:52:16.906 296 11461.73 110.06 56788.73 88888.00 2018-10-23 08:52:17.406 296 11461.65 110.05 56788.73 88888.00 2018-10-23 08:52:17.906 296 11461.65 110.06 56788.76 88888.00 2018-10-23 08:52:18.406 296 11461.68 110.02 56788.72 88888.00 2018-10-23 08:52:18.906 296 11461.61 110.01 56788.69 88888.00 2018-10-23 08:52:19.906 296 11461.54 109.99 56788.84 88888.00 2018-10-23 08:52:20.406 296 11461.56 110.02 56788.81 88888.00 2018-10-23 08:52:20.906 296 11461.56 110.01 56788.84 88888.00 2018-10-23 08:52:21.406 296 11461.64 110.00 56788.81 88888.00 2018-10-23 08:52:21.906 296 11461.58 109.98 56788.81 88888.00 2018-10-23 08:52:22.406 296 11461.54 110.02 56788.78 88888.00 2018-10-23 08:52:22.906 296 11461.61 110.05 56788.69 88888.00 2018-10-23 08:52:23.406 296 11461.58 110.01 56788.67 88888.00 2018-10-23 08:52:23.906 296 11461.59 110.01 56788.70 88888.00 2018-10-23 08:52:24.406 296 11461.61 110.00 56788.72 88888.00 2018-10-23 08:52:24.906 296 11461.59 110.01 56788.68 88888.00 2018-10-23 08:52:25.406 296 11461.63 110.01 56788.73 88888.00 2018-10-23 08:52:25.906 296 11461.70 110.01 56788.67 88888.00 2018-10-23 08:52:26.406 296 11461.68 109.96 56788.67 88888.00 2018-10-23 08:52:26.906 296 11461.59 110.02 56788.63 88888.00 2018-10-23 08:52:27.406 296 11461.63 110.02 56788.63 88888.00 2018-10-23 08:52:27.906 296 11461.64 109.98 56788.65 88888.00 2018-10-23 08:52:28.406 296 11461.65 109.99 56788.66 88888.00 2018-10-23 08:52:28.906 296 11461.71 110.04 56788.63 88888.00 2018-10-23 08:52:29.406 296 11461.71 110.04 56788.69 88888.00 2018-10-23 08:52:29.906 296 11461.62 110.05 56788.65 88888.00 2018-10-23 08:52:30.406 296 11461.68 110.06 56788.68 88888.00 2018-10-23 08:52:30.906 296 11461.72 110.04 56788.67 88888.00 2018-10-23 08:52:31.406 296 11461.66 110.02 56788.63 88888.00 2018-10-23 08:52:31.906 296 11461.65 110.02 56788.65 88888.00 2018-10-23 08:52:32.406 296 11461.68 110.05 56788.63 88888.00 2018-10-23 08:52:33.406 296 11461.73 109.98 56788.70 88888.00 2018-10-23 08:52:33.906 296 11461.73 109.99 56788.72 88888.00 2018-10-23 08:52:34.406 296 11461.70 109.99 56788.73 88888.00 2018-10-23 08:52:34.906 296 11461.70 110.01 56788.72 88888.00 2018-10-23 08:52:35.406 296 11461.73 109.98 56788.70 88888.00 2018-10-23 08:52:35.906 296 11461.68 109.99 56788.69 88888.00 2018-10-23 08:52:36.406 296 11461.72 110.02 56788.69 88888.00 2018-10-23 08:52:36.906 296 11461.80 109.99 56788.66 88888.00 2018-10-23 08:52:37.406 296 11461.70 109.98 56788.59 88888.00 2018-10-23 08:52:37.906 296 11461.65 110.02 56788.61 88888.00 2018-10-23 08:52:38.406 296 11461.71 109.98 56788.61 88888.00 2018-10-23 08:52:38.906 296 11461.71 109.99 56788.57 88888.00 2018-10-23 08:52:39.406 296 11461.77 109.96 56788.56 88888.00 2018-10-23 08:52:39.906 296 11461.83 109.95 56788.55 88888.00 2018-10-23 08:52:40.406 296 11461.72 109.93 56788.56 88888.00 2018-10-23 08:52:40.906 296 11461.71 109.95 56788.53 88888.00 2018-10-23 08:52:41.406 296 11461.71 110.02 56788.49 88888.00 2018-10-23 08:52:41.906 296 11461.70 110.00 56788.53 88888.00 2018-10-23 08:52:42.406 296 11461.73 110.00 56788.54 88888.00 2018-10-23 08:52:42.906 296 11461.73 110.06 56788.56 88888.00 2018-10-23 08:52:43.406 296 11461.68 110.04 56788.53 88888.00 2018-10-23 08:52:43.906 296 11461.68 110.02 56788.59 88888.00 2018-10-23 08:52:44.406 296 11461.70 110.04 56788.57 88888.00 2018-10-23 08:52:44.906 296 11461.65 110.04 56788.54 88888.00 2018-10-23 08:52:45.406 296 11461.65 110.00 56788.56 88888.00 2018-10-23 08:52:45.906 296 11461.68 109.99 56788.62 88888.00 2018-10-23 08:52:46.406 296 11461.59 109.96 56788.59 88888.00 2018-10-23 08:52:46.906 296 11461.57 109.98 56788.56 88888.00 2018-10-23 08:52:47.406 296 11461.65 109.98 56788.57 88888.00 2018-10-23 08:52:47.906 296 11461.59 109.98 56788.65 88888.00 2018-10-23 08:52:48.406 296 11461.57 110.00 56788.65 88888.00 2018-10-23 08:52:48.906 296 11461.61 109.98 56788.62 88888.00 2018-10-23 08:52:49.406 296 11461.58 109.95 56788.63 88888.00 2018-10-23 08:52:49.906 296 11461.59 109.96 56788.63 88888.00 2018-10-23 08:52:50.406 296 11461.66 109.96 56788.79 88888.00 2018-10-23 08:52:50.906 296 11461.64 109.92 56788.78 88888.00 2018-10-23 08:52:51.406 296 11461.57 109.78 56788.81 88888.00 2018-10-23 08:52:51.906 296 11461.59 109.93 56788.85 88888.00 2018-10-23 08:52:52.406 296 11461.62 109.98 56788.85 88888.00 2018-10-23 08:52:52.906 296 11461.61 109.99 56788.86 88888.00 2018-10-23 08:52:53.407 296 11461.62 110.01 56788.84 88888.00 2018-10-23 08:52:53.907 296 11461.63 110.01 56788.93 88888.00 2018-10-23 08:52:54.407 296 11461.59 110.02 56788.88 88888.00 2018-10-23 08:52:54.907 296 11461.66 110.01 56788.87 88888.00 2018-10-23 08:52:55.407 296 11461.64 109.99 56788.88 88888.00 2018-10-23 08:52:55.907 296 11461.62 110.01 56788.85 88888.00 2018-10-23 08:52:56.407 296 11461.71 110.01 56788.92 88888.00 2018-10-23 08:52:56.907 296 11461.70 109.95 56788.97 88888.00 2018-10-23 08:52:57.407 296 11461.63 109.92 56788.95 88888.00 2018-10-23 08:52:57.907 296 11461.73 109.94 56788.93 88888.00 2018-10-23 08:52:58.407 296 11461.70 109.93 56788.94 88888.00 2018-10-23 08:52:58.907 296 11461.66 109.89 56788.94 88888.00 2018-10-23 08:52:59.407 296 11461.68 109.92 56788.93 88888.00 2018-10-23 08:52:59.907 296 11461.66 109.86 56788.88 88888.00 2018-10-23 08:53:00.407 296 11461.63 109.84 56788.91 88888.00 2018-10-23 08:53:00.907 296 11461.69 109.84 56788.86 88888.00 2018-10-23 08:53:01.407 296 11461.68 109.80 56788.81 88888.00 2018-10-23 08:53:01.907 296 11461.65 109.79 56788.78 88888.00 2018-10-23 08:53:02.407 296 11461.69 109.84 56788.74 88888.00 2018-10-23 08:53:02.907 296 11461.62 109.82 56788.73 88888.00 2018-10-23 08:53:03.407 296 11461.58 109.79 56788.78 88888.00 2018-10-23 08:53:03.907 296 11461.57 109.82 56788.68 88888.00 2018-10-23 08:53:04.407 296 11461.54 109.72 56788.72 88888.00 2018-10-23 08:53:04.907 296 11461.44 109.72 56788.78 88888.00 2018-10-23 08:53:05.407 296 11461.43 109.77 56788.72 88888.00 2018-10-23 08:53:05.907 296 11461.43 109.74 56788.70 88888.00 2018-10-23 08:53:06.407 296 11461.40 109.78 56788.70 88888.00 2018-10-23 08:53:06.907 296 11461.41 109.74 56788.68 88888.00 2018-10-23 08:53:07.407 296 11461.42 109.74 56788.67 88888.00 2018-10-23 08:53:07.907 296 11461.29 109.80 56788.67 88888.00 2018-10-23 08:53:08.407 296 11461.31 109.79 56788.67 88888.00 2018-10-23 08:53:08.907 296 11461.37 109.71 56788.56 88888.00 2018-10-23 08:53:09.407 296 11461.28 109.73 56788.53 88888.00 2018-10-23 08:53:09.907 296 11461.22 109.71 56788.50 88888.00 2018-10-23 08:53:10.407 296 11461.23 109.67 56788.52 88888.00 2018-10-23 08:53:10.907 296 11461.19 109.68 56788.47 88888.00 2018-10-23 08:53:11.407 296 11461.10 109.68 56788.48 88888.00 2018-10-23 08:53:11.907 296 11461.13 109.64 56788.47 88888.00 2018-10-23 08:53:12.407 296 11461.08 109.61 56788.46 88888.00 2018-10-23 08:53:12.907 296 11461.06 109.65 56788.44 88888.00 2018-10-23 08:53:13.407 296 11461.07 109.62 56788.37 88888.00 2018-10-23 08:53:13.907 296 11461.00 109.64 56788.35 88888.00 2018-10-23 08:53:14.907 296 11461.00 109.67 56788.35 88888.00 2018-10-23 08:53:15.407 296 11460.96 109.62 56788.25 88888.00 2018-10-23 08:53:15.907 296 11460.94 109.66 56788.28 88888.00 2018-10-23 08:53:16.407 296 11460.95 109.67 56788.34 88888.00 2018-10-23 08:53:16.907 296 11460.91 109.67 56788.37 88888.00 2018-10-23 08:53:17.407 296 11460.84 109.68 56788.33 88888.00 2018-10-23 08:53:17.907 296 11460.85 109.67 56788.34 88888.00 2018-10-23 08:53:18.407 296 11460.84 109.65 56788.35 88888.00 2018-10-23 08:53:18.907 296 11460.80 109.62 56788.37 88888.00 2018-10-23 08:53:19.407 296 11460.80 109.64 56788.35 88888.00 2018-10-23 08:53:19.907 296 11460.79 109.65 56788.31 88888.00 2018-10-23 08:53:20.407 296 11460.78 109.60 56788.30 88888.00 2018-10-23 08:53:20.907 296 11460.80 109.53 56788.28 88888.00 2018-10-23 08:53:21.407 296 11460.71 109.51 56788.24 88888.00 2018-10-23 08:53:21.907 296 11460.73 109.52 56788.25 88888.00 2018-10-23 08:53:22.407 296 11460.74 109.57 56788.22 88888.00 2018-10-23 08:53:22.907 296 11460.64 109.57 56788.20 88888.00 2018-10-23 08:53:23.407 296 11460.72 109.53 56788.12 88888.00 2018-10-23 08:53:23.907 296 11460.75 109.48 56788.07 88888.00 2018-10-23 08:53:24.907 296 11460.63 109.45 56787.99 88888.00 2018-10-23 08:53:25.407 296 11460.73 109.45 56787.98 88888.00 2018-10-23 08:53:25.907 296 11460.66 109.43 56787.99 88888.00 2018-10-23 08:53:26.407 296 11460.60 109.39 56787.97 88888.00 2018-10-23 08:53:26.907 296 11460.71 109.31 56787.97 88888.00 2018-10-23 08:53:27.407 296 11460.64 109.31 56787.97 88888.00 2018-10-23 08:53:27.907 296 11460.56 109.32 56787.96 88888.00 2018-10-23 08:53:28.407 296 11460.59 109.34 56787.99 88888.00 2018-10-23 08:53:28.907 296 11460.58 109.33 56788.01 88888.00 2018-10-23 08:53:29.407 296 11460.59 109.34 56787.99 88888.00 2018-10-23 08:53:29.907 296 11460.60 109.39 56788.04 88888.00 2018-10-23 08:53:30.407 296 11460.47 109.34 56788.09 88888.00 2018-10-23 08:53:30.907 296 11460.45 109.32 56788.14 88888.00 2018-10-23 08:53:31.407 296 11460.46 109.38 56788.14 88888.00 2018-10-23 08:53:31.907 296 11460.41 109.36 56788.14 88888.00 2018-10-23 08:53:32.407 296 11460.37 109.34 56788.16 88888.00 2018-10-23 08:53:32.907 296 11460.46 109.39 56788.16 88888.00 2018-10-23 08:53:33.407 296 11460.45 109.40 56788.18 88888.00 2018-10-23 08:53:33.907 296 11460.32 109.43 56788.20 88888.00 2018-10-23 08:53:34.407 296 11460.30 109.38 56788.20 88888.00 2018-10-23 08:53:34.907 296 11460.31 109.34 56788.25 88888.00 2018-10-23 08:53:35.407 296 11460.24 109.39 56788.29 88888.00 2018-10-23 08:53:35.907 296 11460.25 109.34 56788.28 88888.00 2018-10-23 08:53:36.407 296 11460.24 109.31 56788.31 88888.00 2018-10-23 08:53:36.907 296 11460.22 109.30 56788.33 88888.00 2018-10-23 08:53:37.407 296 11460.25 109.27 56788.36 88888.00 2018-10-23 08:53:37.907 296 11460.26 109.27 56788.41 88888.00 2018-10-23 08:53:38.407 296 11460.23 109.26 56788.39 88888.00 2018-10-23 08:53:38.907 296 11460.23 109.31 56788.36 88888.00 2018-10-23 08:53:39.407 296 11460.22 109.34 56788.42 88888.00 2018-10-23 08:53:39.907 296 11460.17 109.33 56788.40 88888.00 2018-10-23 08:53:40.407 296 11460.25 109.28 56788.46 88888.00 2018-10-23 08:53:40.907 296 11460.27 109.25 56788.55 88888.00 2018-10-23 08:53:41.407 296 11460.18 109.26 56788.59 88888.00 2018-10-23 08:53:41.907 296 11460.23 109.24 56788.56 88888.00 2018-10-23 08:53:42.407 296 11460.22 109.23 56788.54 88888.00 2018-10-23 08:53:42.907 296 11460.16 109.28 56788.56 88888.00 2018-10-23 08:53:43.407 296 11460.26 109.27 56788.56 88888.00 2018-10-23 08:53:43.907 296 11460.31 109.20 56788.61 88888.00 2018-10-23 08:53:44.407 296 11460.25 109.21 56788.60 88888.00 2018-10-23 08:53:44.907 296 11460.26 109.20 56788.63 88888.00 2018-10-23 08:53:45.407 296 11460.27 109.23 56788.66 88888.00 2018-10-23 08:53:45.907 296 11460.23 109.25 56788.65 88888.00 2018-10-23 08:53:46.407 296 11460.25 109.23 56788.56 88888.00 2018-10-23 08:53:46.907 296 11460.29 109.13 56788.49 88888.00 2018-10-23 08:53:47.407 296 11460.25 109.10 56788.50 88888.00 2018-10-23 08:53:47.907 296 11460.30 109.18 56788.53 88888.00 2018-10-23 08:53:48.407 296 11460.32 109.20 56788.50 88888.00 2018-10-23 08:53:48.907 296 11460.22 109.19 56788.53 88888.00 2018-10-23 08:53:49.407 296 11460.27 109.19 56788.54 88888.00 2018-10-23 08:53:49.907 296 11460.30 109.13 56788.54 88888.00 2018-10-23 08:53:50.407 296 11460.22 109.06 56788.50 88888.00 2018-10-23 08:53:50.907 296 11460.18 109.09 56788.53 88888.00 2018-10-23 08:53:51.407 296 11460.23 109.10 56788.52 88888.00 2018-10-23 08:53:51.907 296 11460.15 109.10 56788.47 88888.00 2018-10-23 08:53:52.407 296 11460.12 109.10 56788.44 88888.00 2018-10-23 08:53:52.907 296 11460.16 109.12 56788.47 88888.00 2018-10-23 08:53:53.407 296 11460.06 109.16 56788.49 88888.00 2018-10-23 08:53:53.907 296 11460.02 109.13 56788.43 88888.00 2018-10-23 08:53:54.407 296 11460.06 109.13 56788.33 88888.00 2018-10-23 08:53:54.907 296 11459.97 109.11 56788.23 88888.00 2018-10-23 08:53:55.407 296 11459.98 109.12 56788.25 88888.00 2018-10-23 08:53:56.407 296 11459.85 109.05 56788.35 88888.00 2018-10-23 08:53:56.907 296 11459.82 109.03 56788.31 88888.00 2018-10-23 08:53:57.407 296 11459.83 109.00 56788.29 88888.00 2018-10-23 08:53:57.907 296 11459.77 109.00 56788.29 88888.00 2018-10-23 08:53:58.407 296 11459.71 108.93 56788.28 88888.00 2018-10-23 08:53:58.907 296 11459.76 108.99 56788.25 88888.00 2018-10-23 08:53:59.407 296 11459.74 108.96 56788.24 88888.00 2018-10-23 08:53:59.907 296 11459.76 108.99 56788.20 88888.00 2018-10-23 08:54:00.407 296 11459.77 109.04 56788.20 88888.00 2018-10-23 08:54:00.907 296 11459.68 108.98 56788.18 88888.00 2018-10-23 08:54:01.407 296 11459.64 108.97 56788.21 88888.00 2018-10-23 08:54:01.907 296 11459.71 108.97 56788.20 88888.00 2018-10-23 08:54:02.407 296 11459.66 108.97 56788.18 88888.00 2018-10-23 08:54:02.907 296 11459.56 108.97 56788.20 88888.00 2018-10-23 08:54:03.407 296 11459.59 109.02 56788.22 88888.00 2018-10-23 08:54:03.907 296 11459.60 109.00 56788.22 88888.00 2018-10-23 08:54:04.407 296 11459.48 108.98 56788.24 88888.00 2018-10-23 08:54:04.907 296 11459.47 108.93 56788.24 88888.00 2018-10-23 08:54:05.407 296 11459.45 108.87 56788.28 88888.00 2018-10-23 08:54:05.907 296 11459.43 108.85 56788.24 88888.00 2018-10-23 08:54:06.407 296 11459.47 108.90 56788.21 88888.00 2018-10-23 08:54:06.907 296 11459.38 108.91 56788.29 88888.00 2018-10-23 08:54:07.407 296 11459.38 108.91 56788.25 88888.00 2018-10-23 08:54:07.907 296 11459.45 108.92 56788.25 88888.00 2018-10-23 08:54:08.407 296 11459.40 108.87 56788.18 88888.00 2018-10-23 08:54:08.907 296 11459.41 108.90 56788.22 88888.00 2018-10-23 08:54:09.407 296 11459.46 108.91 56788.27 88888.00 2018-10-23 08:54:09.907 296 11459.36 108.86 56788.25 88888.00 2018-10-23 08:54:10.407 296 11459.32 108.82 56788.20 88888.00 2018-10-23 08:54:10.907 296 11459.41 108.84 56788.23 88888.00 2018-10-23 08:54:11.407 296 11459.43 108.87 56788.16 88888.00 2018-10-23 08:54:11.907 296 11459.39 108.92 56788.20 88888.00 2018-10-23 08:54:12.407 296 11459.41 108.87 56788.18 88888.00 2018-10-23 08:54:12.907 296 11459.38 108.90 56788.17 88888.00 2018-10-23 08:54:13.407 296 11459.35 108.91 56788.16 88888.00 2018-10-23 08:54:13.907 296 11459.34 108.87 56788.25 88888.00 2018-10-23 08:54:14.407 296 11459.32 108.89 56788.28 88888.00 2018-10-23 08:54:14.907 296 11459.33 108.79 56788.25 88888.00 2018-10-23 08:54:15.407 296 11459.38 108.77 56788.17 88888.00 2018-10-23 08:54:15.907 296 11459.36 108.80 56788.21 88888.00 2018-10-23 08:54:16.407 296 11459.31 108.79 56788.18 88888.00 2018-10-23 08:54:16.907 296 11459.36 108.83 56788.21 88888.00 2018-10-23 08:54:17.407 296 11459.38 108.82 56788.22 88888.00 2018-10-23 08:54:17.907 296 11459.33 108.82 56788.22 88888.00 2018-10-23 08:54:18.407 296 11459.35 108.82 56788.22 88888.00 2018-10-23 08:54:18.907 296 11459.34 108.78 56788.16 88888.00 2018-10-23 08:54:19.407 296 11459.25 108.78 56788.15 88888.00 2018-10-23 08:54:19.907 296 11459.35 108.78 56788.21 88888.00 2018-10-23 08:54:20.407 296 11459.34 108.72 56788.16 88888.00 2018-10-23 08:54:20.907 296 11459.33 108.70 56788.18 88888.00 2018-10-23 08:54:21.407 296 11459.32 108.69 56788.21 88888.00 2018-10-23 08:54:21.907 296 11459.32 108.52 56788.21 88888.00 2018-10-23 08:54:22.407 296 11459.27 108.52 56788.24 88888.00 2018-10-23 08:54:22.907 296 11459.28 108.64 56788.18 88888.00 2018-10-23 08:54:23.407 296 11459.22 108.68 56788.16 88888.00 2018-10-23 08:54:23.907 296 11459.15 108.72 56788.21 88888.00 2018-10-23 08:54:24.407 296 11459.18 108.73 56788.33 88888.00 2018-10-23 08:54:24.907 296 11459.21 108.69 56788.24 88888.00 2018-10-23 08:54:25.907 296 11459.21 108.70 56788.20 88888.00 2018-10-23 08:54:26.407 296 11459.17 108.69 56788.23 88888.00 2018-10-23 08:54:26.907 296 11459.13 108.66 56788.18 88888.00 2018-10-23 08:54:27.907 296 11459.19 108.63 56788.07 88888.00 2018-10-23 08:54:28.407 296 11459.17 108.63 56788.02 88888.00 2018-10-23 08:54:28.907 296 11459.21 108.63 56788.02 88888.00 2018-10-23 08:54:29.407 296 11459.18 108.59 56788.02 88888.00 2018-10-23 08:54:29.907 296 11459.06 108.53 56787.97 88888.00 2018-10-23 08:54:30.407 296 11459.13 108.56 56787.93 88888.00 2018-10-23 08:54:30.907 296 11459.10 108.56 56787.97 88888.00 2018-10-23 08:54:31.407 296 11459.07 108.55 56787.93 88888.00 2018-10-23 08:54:31.907 296 11459.18 108.51 56787.90 88888.00 2018-10-23 08:54:32.407 296 11459.12 108.51 56787.93 88888.00 2018-10-23 08:54:32.907 296 11459.00 108.49 56787.95 88888.00 2018-10-23 08:54:33.407 296 11459.01 108.51 56787.93 88888.00 2018-10-23 08:54:33.907 296 11459.05 108.49 56788.01 88888.00 2018-10-23 08:54:34.407 296 11459.05 108.43 56787.95 88888.00 2018-10-23 08:54:34.907 296 11459.08 108.36 56787.96 88888.00 2018-10-23 08:54:35.907 296 11458.99 108.29 56788.02 88888.00 2018-10-23 08:54:36.407 296 11458.99 108.29 56788.05 88888.00 2018-10-23 08:54:36.907 296 11459.05 108.24 56787.99 88888.00 2018-10-23 08:54:37.907 296 11459.00 108.31 56788.03 88888.00 2018-10-23 08:54:38.407 296 11459.06 108.30 56788.01 88888.00 2018-10-23 08:54:38.907 296 11458.98 108.26 56788.03 88888.00 2018-10-23 08:54:39.407 296 11459.02 108.28 56788.04 88888.00 2018-10-23 08:54:39.907 296 11459.06 108.23 56787.99 88888.00 2018-10-23 08:54:40.407 296 11458.99 108.18 56788.07 88888.00 2018-10-23 08:54:40.907 296 11459.04 108.25 56788.14 88888.00 2018-10-23 08:54:41.407 296 11459.04 108.29 56788.30 88888.00 2018-10-23 08:54:41.907 296 11458.99 108.26 56788.35 88888.00 2018-10-23 08:54:42.407 296 11459.06 108.26 56788.33 88888.00 2018-10-23 08:54:42.907 296 11459.10 108.22 56788.34 88888.00 2018-10-23 08:54:43.407 296 11459.04 108.19 56788.40 88888.00 2018-10-23 08:54:43.907 296 11459.02 108.23 56788.47 88888.00 2018-10-23 08:54:44.407 296 11459.05 108.24 56788.41 88888.00 2018-10-23 08:54:44.907 296 11458.98 108.26 56788.42 88888.00 2018-10-23 08:54:45.407 296 11458.97 108.23 56788.46 88888.00 2018-10-23 08:54:45.907 296 11458.95 108.18 56788.42 88888.00 2018-10-23 08:54:46.407 296 11458.92 108.17 56788.43 88888.00 2018-10-23 08:54:46.907 296 11458.98 108.16 56788.49 88888.00 2018-10-23 08:54:47.407 296 11459.01 108.18 56788.53 88888.00 2018-10-23 08:54:47.907 296 11458.91 108.14 56788.54 88888.00 2018-10-23 08:54:48.407 296 11458.92 108.15 56788.59 88888.00 2018-10-23 08:54:48.907 296 11458.95 108.14 56788.57 88888.00 2018-10-23 08:54:49.407 296 11458.93 108.10 56788.62 88888.00 2018-10-23 08:54:49.907 296 11458.94 108.14 56788.69 88888.00 2018-10-23 08:54:50.407 296 11458.91 108.17 56788.67 88888.00 2018-10-23 08:54:50.907 296 11458.86 108.16 56788.65 88888.00 2018-10-23 08:54:51.407 296 11458.92 108.17 56788.62 88888.00 2018-10-23 08:54:51.907 296 11459.04 108.15 56788.72 88888.00 2018-10-23 08:54:52.407 296 11458.93 108.10 56788.61 88888.00 2018-10-23 08:54:52.908 296 11458.90 108.17 56788.62 88888.00 2018-10-23 08:54:53.408 296 11458.95 108.19 56788.63 88888.00 2018-10-23 08:54:53.908 296 11458.91 108.19 56788.61 88888.00 2018-10-23 08:54:54.408 296 11458.94 108.21 56788.68 88888.00 2018-10-23 08:54:54.908 296 11459.01 108.18 56788.66 88888.00 2018-10-23 08:54:55.408 296 11458.98 108.12 56788.63 88888.00 2018-10-23 08:54:55.908 296 11458.91 108.11 56788.62 88888.00 2018-10-23 08:54:56.408 296 11458.97 108.09 56788.61 88888.00 2018-10-23 08:54:56.908 296 11458.95 108.12 56788.63 88888.00 2018-10-23 08:54:57.408 296 11458.98 108.19 56788.67 88888.00 2018-10-23 08:54:57.908 296 11459.02 108.18 56788.70 88888.00 2018-10-23 08:54:58.408 296 11459.00 108.19 56788.66 88888.00 2018-10-23 08:54:58.908 296 11459.05 108.25 56788.62 88888.00 2018-10-23 08:54:59.408 296 11459.07 108.22 56788.57 88888.00 2018-10-23 08:54:59.908 296 11459.04 108.16 56788.55 88888.00 2018-10-23 08:55:00.408 296 11459.06 108.17 56788.65 88888.00 2018-10-23 08:55:00.908 296 11459.14 108.19 56788.60 88888.00 2018-10-23 08:55:01.408 296 11459.08 108.23 56788.50 88888.00 2018-10-23 08:55:01.908 296 11459.06 108.24 56788.53 88888.00 2018-10-23 08:55:02.408 296 11459.13 108.22 56788.49 88888.00 2018-10-23 08:55:02.908 296 11459.07 108.21 56788.46 88888.00 2018-10-23 08:55:03.408 296 11459.10 108.23 56788.41 88888.00 2018-10-23 08:55:03.908 296 11459.15 108.26 56788.34 88888.00 2018-10-23 08:55:04.408 296 11459.13 108.30 56788.29 88888.00 2018-10-23 08:55:04.908 296 11459.12 108.29 56788.27 88888.00 2018-10-23 08:55:05.408 296 11459.17 108.25 56788.28 88888.00 2018-10-23 08:55:05.908 296 11459.13 108.23 56788.25 88888.00 2018-10-23 08:55:06.408 296 11459.12 108.19 56788.24 88888.00 2018-10-23 08:55:06.908 296 11459.17 108.18 56788.27 88888.00 2018-10-23 08:55:07.408 296 11459.15 108.17 56788.18 88888.00 2018-10-23 08:55:07.908 296 11459.13 108.16 56788.09 88888.00 2018-10-23 08:55:08.408 296 11459.18 108.14 56788.08 88888.00 2018-10-23 08:55:08.908 296 11459.15 108.16 56788.11 88888.00 2018-10-23 08:55:09.408 296 11459.19 108.18 56788.17 88888.00 2018-10-23 08:55:09.908 296 11459.17 108.16 56788.16 88888.00 2018-10-23 08:55:10.408 296 11459.15 108.15 56788.10 88888.00 2018-10-23 08:55:10.908 296 11459.12 108.14 56788.15 88888.00 2018-10-23 08:55:11.408 296 11459.15 108.15 56788.11 88888.00 2018-10-23 08:55:11.908 296 11459.10 108.18 56788.11 88888.00 2018-10-23 08:55:12.408 296 11459.13 108.19 56788.07 88888.00 2018-10-23 08:55:12.908 296 11459.13 108.16 56788.10 88888.00 2018-10-23 08:55:13.408 296 11459.14 108.18 56788.12 88888.00 2018-10-23 08:55:13.908 296 11459.12 108.23 56788.04 88888.00 2018-10-23 08:55:14.408 296 11459.17 108.22 56788.02 88888.00 2018-10-23 08:55:14.908 296 11459.15 108.22 56788.05 88888.00 2018-10-23 08:55:15.408 296 11459.12 108.18 56788.10 88888.00 2018-10-23 08:55:15.908 296 11459.18 108.17 56788.07 88888.00 2018-10-23 08:55:16.408 296 11459.15 108.18 56788.10 88888.00 2018-10-23 08:55:16.908 296 11459.13 108.24 56788.10 88888.00 2018-10-23 08:55:17.408 296 11459.17 108.24 56788.09 88888.00 2018-10-23 08:55:17.908 296 11459.15 108.18 56788.12 88888.00 2018-10-23 08:55:18.408 296 11459.17 108.17 56788.16 88888.00 2018-10-23 08:55:18.908 296 11459.25 108.19 56788.22 88888.00 2018-10-23 08:55:19.408 296 11459.18 108.19 56788.20 88888.00 2018-10-23 08:55:19.908 296 11459.17 108.23 56788.17 88888.00 2018-10-23 08:55:20.408 296 11459.20 108.18 56788.21 88888.00 2018-10-23 08:55:20.908 296 11459.15 108.17 56788.16 88888.00 2018-10-23 08:55:21.408 296 11459.12 108.21 56788.14 88888.00 2018-10-23 08:55:21.908 296 11459.15 108.19 56788.12 88888.00 2018-10-23 08:55:22.408 296 11459.19 108.12 56788.11 88888.00 2018-10-23 08:55:22.908 296 11459.14 108.12 56788.15 88888.00 2018-10-23 08:55:23.408 296 11459.19 108.12 56788.17 88888.00 2018-10-23 08:55:23.908 296 11459.19 108.11 56788.16 88888.00 2018-10-23 08:55:24.408 296 11459.24 108.10 56788.12 88888.00 2018-10-23 08:55:24.908 296 11459.31 108.15 56788.17 88888.00 2018-10-23 08:55:25.408 296 11459.32 108.14 56788.15 88888.00 2018-10-23 08:55:25.908 296 11459.21 108.18 56788.18 88888.00 2018-10-23 08:55:26.408 296 11459.27 108.22 56788.18 88888.00 2018-10-23 08:55:26.908 296 11459.26 108.22 56788.16 88888.00 2018-10-23 08:55:27.408 296 11459.29 108.26 56788.16 88888.00 2018-10-23 08:55:27.908 296 11459.33 108.23 56788.28 88888.00 2018-10-23 08:55:28.408 296 11459.29 108.19 56788.23 88888.00 2018-10-23 08:55:28.908 296 11459.29 108.18 56788.22 88888.00 2018-10-23 08:55:29.408 296 11459.41 108.19 56788.25 88888.00 2018-10-23 08:55:29.908 296 11459.32 108.16 56788.24 88888.00 2018-10-23 08:55:30.408 296 11459.33 108.17 56788.30 88888.00 2018-10-23 08:55:30.908 296 11459.41 108.17 56788.27 88888.00 2018-10-23 08:55:31.408 296 11459.36 108.17 56788.25 88888.00 2018-10-23 08:55:31.908 296 11459.32 108.19 56788.25 88888.00 2018-10-23 08:55:32.408 296 11459.41 108.18 56788.27 88888.00 2018-10-23 08:55:32.908 296 11459.40 108.18 56788.23 88888.00 2018-10-23 08:55:33.408 296 11459.34 108.15 56788.31 88888.00 2018-10-23 08:55:33.908 296 11459.38 108.11 56788.36 88888.00 2018-10-23 08:55:34.408 296 11459.40 108.10 56788.31 88888.00 2018-10-23 08:55:34.908 296 11459.42 108.14 56788.23 88888.00 2018-10-23 08:55:35.408 296 11459.47 108.19 56788.29 88888.00 2018-10-23 08:55:35.908 296 11459.43 108.23 56788.34 88888.00 2018-10-23 08:55:36.408 296 11459.38 108.22 56788.34 88888.00 2018-10-23 08:55:36.908 296 11459.41 108.22 56788.35 88888.00 2018-10-23 08:55:37.408 296 11459.45 108.19 56788.35 88888.00 2018-10-23 08:55:37.908 296 11459.41 108.17 56788.39 88888.00 2018-10-23 08:55:38.408 296 11459.45 108.17 56788.48 88888.00 2018-10-23 08:55:38.908 296 11459.45 108.18 56788.49 88888.00 2018-10-23 08:55:39.408 296 11459.45 108.23 56788.50 88888.00 2018-10-23 08:55:39.908 296 11459.55 108.22 56788.44 88888.00 2018-10-23 08:55:40.408 296 11459.53 108.16 56788.34 88888.00 2018-10-23 08:55:40.908 296 11459.46 108.17 56788.30 88888.00 2018-10-23 08:55:41.408 296 11459.53 108.24 56788.31 88888.00 2018-10-23 08:55:41.908 296 11459.57 108.16 56788.29 88888.00 2018-10-23 08:55:42.408 296 11459.52 108.16 56788.29 88888.00 2018-10-23 08:55:42.908 296 11459.57 108.15 56788.30 88888.00 2018-10-23 08:55:43.408 296 11459.55 108.09 56788.25 88888.00 2018-10-23 08:55:43.908 296 11459.53 108.15 56788.31 88888.00 2018-10-23 08:55:44.408 296 11459.62 108.23 56788.31 88888.00 2018-10-23 08:55:44.908 296 11459.64 108.16 56788.29 88888.00 2018-10-23 08:55:45.408 296 11459.56 108.10 56788.29 88888.00 2018-10-23 08:55:45.908 296 11459.64 108.11 56788.28 88888.00 2018-10-23 08:55:46.408 296 11459.62 108.07 56788.28 88888.00 2018-10-23 08:55:46.908 296 11459.61 108.15 56788.28 88888.00 2018-10-23 08:55:47.408 296 11459.68 108.18 56788.27 88888.00 2018-10-23 08:55:47.908 296 11459.70 108.14 56788.24 88888.00 2018-10-23 08:55:48.408 296 11459.67 108.16 56788.28 88888.00 2018-10-23 08:55:48.908 296 11459.75 108.17 56788.39 88888.00 2018-10-23 08:55:49.408 296 11459.78 108.14 56788.41 88888.00 2018-10-23 08:55:49.908 296 11459.73 108.16 56788.30 88888.00 2018-10-23 08:55:50.408 296 11459.76 108.14 56788.21 88888.00 2018-10-23 08:55:50.908 296 11459.78 108.10 56788.22 88888.00 2018-10-23 08:55:51.408 296 11459.78 108.17 56788.25 88888.00 2018-10-23 08:55:51.908 296 11459.84 108.17 56788.28 88888.00 2018-10-23 08:55:52.408 296 11459.87 108.16 56788.28 88888.00 2018-10-23 08:55:52.908 296 11459.82 108.10 56788.23 88888.00 2018-10-23 08:55:53.408 296 11459.88 108.10 56788.23 88888.00 2018-10-23 08:55:53.908 296 11459.89 108.08 56788.27 88888.00 2018-10-23 08:55:54.408 296 11459.82 108.11 56788.27 88888.00 2018-10-23 08:55:54.908 296 11459.90 108.14 56788.23 88888.00 2018-10-23 08:55:55.408 296 11459.92 108.14 56788.21 88888.00 2018-10-23 08:55:55.908 296 11459.89 108.14 56788.21 88888.00 2018-10-23 08:55:56.408 296 11459.92 108.11 56788.28 88888.00 2018-10-23 08:55:56.908 296 11459.98 108.11 56788.24 88888.00 2018-10-23 08:55:57.408 296 11459.92 108.16 56788.25 88888.00 2018-10-23 08:55:57.908 296 11459.94 108.18 56788.34 88888.00 2018-10-23 08:55:58.408 296 11460.01 108.14 56788.33 88888.00 2018-10-23 08:55:58.908 296 11459.94 108.12 56788.31 88888.00 2018-10-23 08:55:59.408 296 11459.96 108.12 56788.37 88888.00 2018-10-23 08:55:59.908 296 11460.02 108.10 56788.39 88888.00 2018-10-23 08:56:00.408 296 11459.97 108.09 56788.37 88888.00 2018-10-23 08:56:00.908 296 11459.98 108.10 56788.42 88888.00 2018-10-23 08:56:01.408 296 11459.99 108.07 56788.43 88888.00 2018-10-23 08:56:01.908 296 11459.99 108.07 56788.48 88888.00 2018-10-23 08:56:02.408 296 11459.99 108.09 56788.52 88888.00 2018-10-23 08:56:02.908 296 11460.05 108.09 56788.47 88888.00 2018-10-23 08:56:03.408 296 11460.04 108.10 56788.53 88888.00 2018-10-23 08:56:03.908 296 11460.04 108.16 56788.50 88888.00 2018-10-23 08:56:04.408 296 11460.10 108.14 56788.52 88888.00 2018-10-23 08:56:04.908 296 11460.01 108.15 56788.57 88888.00 2018-10-23 08:56:05.408 296 11460.03 108.12 56788.57 88888.00 2018-10-23 08:56:05.908 296 11460.12 108.10 56788.61 88888.00 2018-10-23 08:56:06.408 296 11460.10 108.09 56788.62 88888.00 2018-10-23 08:56:06.908 296 11460.10 108.11 56788.56 88888.00 2018-10-23 08:56:07.408 296 11460.13 108.08 56788.57 88888.00 2018-10-23 08:56:07.908 296 11460.16 108.09 56788.59 88888.00 2018-10-23 08:56:08.408 296 11460.16 108.09 56788.55 88888.00 2018-10-23 08:56:08.908 296 11460.20 108.08 56788.62 88888.00 2018-10-23 08:56:09.408 296 11460.16 108.09 56788.63 88888.00 2018-10-23 08:56:09.908 296 11460.19 108.11 56788.67 88888.00 2018-10-23 08:56:10.408 296 11460.27 108.10 56788.66 88888.00 2018-10-23 08:56:10.908 296 11460.22 108.01 56788.70 88888.00 2018-10-23 08:56:11.408 296 11460.23 108.03 56788.65 88888.00 2018-10-23 08:56:11.908 296 11460.33 108.02 56788.67 88888.00 2018-10-23 08:56:12.408 296 11460.26 107.98 56788.66 88888.00 2018-10-23 08:56:12.908 296 11460.19 108.04 56788.65 88888.00 2018-10-23 08:56:13.408 296 11460.27 108.05 56788.72 88888.00 2018-10-23 08:56:13.908 296 11460.20 108.07 56788.75 88888.00 2018-10-23 08:56:14.408 296 11460.19 108.05 56788.74 88888.00 2018-10-23 08:56:14.908 296 11460.24 108.04 56788.74 88888.00 2018-10-23 08:56:15.408 296 11460.20 108.05 56788.81 88888.00 2018-10-23 08:56:15.908 296 11460.20 108.08 56788.87 88888.00 2018-10-23 08:56:16.408 296 11460.31 108.10 56788.85 88888.00 2018-10-23 08:56:16.908 296 11460.30 108.04 56788.81 88888.00 2018-10-23 08:56:17.408 296 11460.36 108.04 56788.75 88888.00 2018-10-23 08:56:17.908 296 11460.40 108.03 56788.81 88888.00 2018-10-23 08:56:18.408 296 11460.38 107.98 56788.79 88888.00 2018-10-23 08:56:18.908 296 11460.32 108.03 56788.81 88888.00 2018-10-23 08:56:19.408 296 11460.43 108.02 56788.81 88888.00 2018-10-23 08:56:19.908 296 11460.44 107.95 56788.81 88888.00 2018-10-23 08:56:20.408 296 11460.49 108.01 56788.73 88888.00 2018-10-23 08:56:20.908 296 11460.54 107.94 56788.76 88888.00 2018-10-23 08:56:21.408 296 11460.51 108.01 56788.81 88888.00 2018-10-23 08:56:22.408 296 11460.63 108.07 56788.85 88888.00 2018-10-23 08:56:22.908 296 11460.56 108.04 56788.85 88888.00 2018-10-23 08:56:23.408 296 11460.61 108.04 56788.85 88888.00 2018-10-23 08:56:23.908 296 11460.72 108.02 56788.82 88888.00 2018-10-23 08:56:24.408 296 11460.68 108.03 56788.88 88888.00 2018-10-23 08:56:24.908 296 11460.63 108.09 56788.89 88888.00 2018-10-23 08:56:25.408 296 11460.64 108.05 56788.86 88888.00 2018-10-23 08:56:25.908 296 11460.68 108.03 56788.91 88888.00 2018-10-23 08:56:26.408 296 11460.68 108.02 56788.94 88888.00 2018-10-23 08:56:26.908 296 11460.77 107.97 56788.85 88888.00 2018-10-23 08:56:27.408 296 11460.78 107.98 56788.85 88888.00 2018-10-23 08:56:27.908 296 11460.71 108.03 56788.95 88888.00 2018-10-23 08:56:28.408 296 11460.74 108.03 56788.92 88888.00 2018-10-23 08:56:28.908 296 11460.75 108.00 56788.92 88888.00 2018-10-23 08:56:29.408 296 11460.77 108.05 56788.88 88888.00 2018-10-23 08:56:29.908 296 11460.85 108.10 56788.86 88888.00 2018-10-23 08:56:30.408 296 11460.84 108.08 56788.82 88888.00 2018-10-23 08:56:30.908 296 11460.86 108.07 56788.84 88888.00 2018-10-23 08:56:31.408 296 11460.95 108.04 56788.92 88888.00 2018-10-23 08:56:31.908 296 11460.99 108.03 56788.89 88888.00 2018-10-23 08:56:32.408 296 11460.99 108.05 56788.88 88888.00 2018-10-23 08:56:32.908 296 11461.05 108.05 56788.84 88888.00 2018-10-23 08:56:33.408 296 11461.05 107.95 56788.81 88888.00 2018-10-23 08:56:33.908 296 11461.03 107.95 56788.82 88888.00 2018-10-23 08:56:34.408 296 11461.07 108.00 56788.81 88888.00 2018-10-23 08:56:34.908 296 11461.08 108.01 56788.82 88888.00 2018-10-23 08:56:35.408 296 11461.05 108.05 56788.82 88888.00 2018-10-23 08:56:35.908 296 11461.05 108.03 56788.79 88888.00 2018-10-23 08:56:36.408 296 11461.07 108.00 56788.84 88888.00 2018-10-23 08:56:36.908 296 11461.05 107.98 56788.82 88888.00 2018-10-23 08:56:37.408 296 11461.13 107.96 56788.84 88888.00 2018-10-23 08:56:37.908 296 11461.19 107.96 56788.82 88888.00 2018-10-23 08:56:38.408 296 11461.16 107.96 56788.81 88888.00 2018-10-23 08:56:38.908 296 11461.19 108.04 56788.85 88888.00 2018-10-23 08:56:39.408 296 11461.23 108.01 56788.86 88888.00 2018-10-23 08:56:39.908 296 11461.16 107.98 56788.85 88888.00 2018-10-23 08:56:40.408 296 11461.23 108.00 56788.87 88888.00 2018-10-23 08:56:40.908 296 11461.26 108.00 56788.93 88888.00 2018-10-23 08:56:41.408 296 11461.21 107.98 56788.89 88888.00 2018-10-23 08:56:41.908 296 11461.28 107.98 56788.88 88888.00 2018-10-23 08:56:42.408 296 11461.35 107.95 56788.81 88888.00 2018-10-23 08:56:42.908 296 11461.31 107.98 56788.82 88888.00 2018-10-23 08:56:43.408 296 11461.38 107.90 56788.80 88888.00 2018-10-23 08:56:43.908 296 11461.40 107.84 56788.85 88888.00 2018-10-23 08:56:44.408 296 11461.33 107.82 56788.84 88888.00 2018-10-23 08:56:44.908 296 11461.34 107.88 56788.87 88888.00 2018-10-23 08:56:45.408 296 11461.34 107.84 56788.88 88888.00 2018-10-23 08:56:45.908 296 11461.26 107.87 56788.86 88888.00 2018-10-23 08:56:46.408 296 11461.34 107.85 56788.85 88888.00 2018-10-23 08:56:46.908 296 11461.35 107.88 56788.94 88888.00 2018-10-23 08:56:47.408 296 11461.27 107.90 56788.88 88888.00 2018-10-23 08:56:47.908 296 11461.36 107.96 56788.91 88888.00 2018-10-23 08:56:48.408 296 11461.40 107.94 56788.92 88888.00 2018-10-23 08:56:48.908 296 11461.30 107.90 56788.89 88888.00 2018-10-23 08:56:49.408 296 11461.34 107.94 56788.91 88888.00 2018-10-23 08:56:49.908 296 11461.40 107.88 56788.92 88888.00 2018-10-23 08:56:50.408 296 11461.35 107.87 56788.93 88888.00 2018-10-23 08:56:50.908 296 11461.40 107.89 56788.93 88888.00 2018-10-23 08:56:51.408 296 11461.45 107.90 56788.89 88888.00 2018-10-23 08:56:51.908 296 11461.40 107.90 56788.88 88888.00 2018-10-23 08:56:52.408 296 11461.34 107.91 56788.93 88888.00 2018-10-23 08:56:52.908 296 11461.44 107.95 56788.92 88888.00 2018-10-23 08:56:53.408 296 11461.45 107.87 56788.86 88888.00 2018-10-23 08:56:53.908 296 11461.44 107.83 56788.82 88888.00 2018-10-23 08:56:54.408 296 11461.49 107.88 56788.86 88888.00 2018-10-23 08:56:54.908 296 11461.42 107.87 56788.89 88888.00 2018-10-23 08:56:55.408 296 11461.40 107.85 56788.81 88888.00 2018-10-23 08:56:55.908 296 11461.51 107.84 56788.81 88888.00 2018-10-23 08:56:56.408 296 11461.42 107.87 56788.75 88888.00 2018-10-23 08:56:56.908 296 11461.42 107.85 56788.70 88888.00 2018-10-23 08:56:57.408 296 11461.57 107.85 56788.73 88888.00 2018-10-23 08:56:57.908 296 11461.50 107.82 56788.69 88888.00 2018-10-23 08:56:58.408 296 11461.45 107.83 56788.76 88888.00 2018-10-23 08:56:58.908 296 11461.52 107.85 56788.69 88888.00 2018-10-23 08:56:59.408 296 11461.48 107.84 56788.70 88888.00 2018-10-23 08:56:59.908 296 11461.49 107.88 56788.73 88888.00 2018-10-23 08:57:00.408 296 11461.57 107.88 56788.67 88888.00 2018-10-23 08:57:00.908 296 11461.49 107.83 56788.68 88888.00 2018-10-23 08:57:01.408 296 11461.54 107.88 56788.60 88888.00 2018-10-23 08:57:01.908 296 11461.63 107.88 56788.54 88888.00 2018-10-23 08:57:02.408 296 11461.57 107.84 56788.52 88888.00 2018-10-23 08:57:02.908 296 11461.55 107.83 56788.48 88888.00 2018-10-23 08:57:03.908 296 11461.63 107.75 56788.50 88888.00 2018-10-23 08:57:04.408 296 11461.63 107.81 56788.47 88888.00 2018-10-23 08:57:04.908 296 11461.73 107.81 56788.49 88888.00 2018-10-23 08:57:05.408 296 11461.71 107.80 56788.57 88888.00 2018-10-23 08:57:05.908 296 11461.73 107.83 56788.59 88888.00 2018-10-23 08:57:06.408 296 11461.80 107.82 56788.53 88888.00 2018-10-23 08:57:06.908 296 11461.80 107.76 56788.54 88888.00 2018-10-23 08:57:07.408 296 11461.73 107.74 56788.54 88888.00 2018-10-23 08:57:07.908 296 11461.77 107.74 56788.50 88888.00 2018-10-23 08:57:08.408 296 11461.73 107.80 56788.50 88888.00 2018-10-23 08:57:08.909 296 11461.70 107.81 56788.52 88888.00 2018-10-23 08:57:09.409 296 11461.79 107.82 56788.49 88888.00 2018-10-23 08:57:09.909 296 11461.78 107.78 56788.49 88888.00 2018-10-23 08:57:10.409 296 11461.78 107.74 56788.49 88888.00 2018-10-23 08:57:10.909 296 11461.86 107.74 56788.47 88888.00 2018-10-23 08:57:11.909 296 11461.78 107.70 56788.44 88888.00 2018-10-23 08:57:12.409 296 11461.78 107.71 56788.50 88888.00 2018-10-23 08:57:12.909 296 11461.70 107.71 56788.48 88888.00 2018-10-23 08:57:13.909 296 11461.69 107.77 56788.40 88888.00 2018-10-23 08:57:14.409 296 11461.70 107.74 56788.42 88888.00 2018-10-23 08:57:14.909 296 11461.65 107.69 56788.43 88888.00 2018-10-23 08:57:15.409 296 11461.70 107.74 56788.43 88888.00 2018-10-23 08:57:15.909 296 11461.72 107.73 56788.44 88888.00 2018-10-23 08:57:16.409 296 11461.68 107.69 56788.47 88888.00 2018-10-23 08:57:16.909 296 11461.68 107.68 56788.54 88888.00 2018-10-23 08:57:17.409 296 11461.70 107.67 56788.54 88888.00 2018-10-23 08:57:17.909 296 11461.62 107.63 56788.50 88888.00 2018-10-23 08:57:18.409 296 11461.66 107.64 56788.61 88888.00 2018-10-23 08:57:18.909 296 11461.75 107.63 56788.55 88888.00 2018-10-23 08:57:19.409 296 11461.68 107.60 56788.53 88888.00 2018-10-23 08:57:19.909 296 11461.72 107.69 56788.54 88888.00 2018-10-23 08:57:20.409 296 11461.70 107.64 56788.60 88888.00 2018-10-23 08:57:20.909 296 11461.68 107.71 56788.55 88888.00 2018-10-23 08:57:21.409 296 11461.77 107.71 56788.62 88888.00 2018-10-23 08:57:21.909 296 11461.78 107.74 56788.59 88888.00 2018-10-23 08:57:22.409 296 11461.70 107.77 56788.50 88888.00 2018-10-23 08:57:22.909 296 11461.69 107.77 56788.54 88888.00 2018-10-23 08:57:23.409 296 11461.72 107.77 56788.66 88888.00 2018-10-23 08:57:23.909 296 11461.71 107.71 56788.62 88888.00 2018-10-23 08:57:24.409 296 11461.71 107.70 56788.63 88888.00 2018-10-23 08:57:24.909 296 11461.78 107.73 56788.65 88888.00 2018-10-23 08:57:25.409 296 11461.73 107.75 56788.61 88888.00 2018-10-23 08:57:25.909 296 11461.72 107.73 56788.65 88888.00 2018-10-23 08:57:26.409 296 11461.79 107.71 56788.68 88888.00 2018-10-23 08:57:26.909 296 11461.73 107.74 56788.68 88888.00 2018-10-23 08:57:27.409 296 11461.73 107.77 56788.69 88888.00 2018-10-23 08:57:27.909 296 11461.82 107.73 56788.69 88888.00 2018-10-23 08:57:28.409 296 11461.77 107.71 56788.69 88888.00 2018-10-23 08:57:28.909 296 11461.82 107.71 56788.72 88888.00 2018-10-23 08:57:29.409 296 11461.95 107.73 56788.78 88888.00 2018-10-23 08:57:29.909 296 11461.84 107.71 56788.81 88888.00 2018-10-23 08:57:30.409 296 11461.79 107.76 56788.79 88888.00 2018-10-23 08:57:30.909 296 11461.92 107.78 56788.79 88888.00 2018-10-23 08:57:31.409 296 11461.92 107.78 56788.80 88888.00 2018-10-23 08:57:31.909 296 11461.89 107.81 56788.79 88888.00 2018-10-23 08:57:32.409 296 11462.00 107.82 56788.78 88888.00 2018-10-23 08:57:32.909 296 11462.02 107.78 56788.78 88888.00 2018-10-23 08:57:33.409 296 11462.00 107.78 56788.85 88888.00 2018-10-23 08:57:33.909 296 11462.03 107.78 56788.82 88888.00 2018-10-23 08:57:34.409 296 11462.06 107.77 56788.81 88888.00 2018-10-23 08:57:35.409 296 11462.10 107.78 56788.82 88888.00 2018-10-23 08:57:35.909 296 11462.14 107.77 56788.88 88888.00 2018-10-23 08:57:36.409 296 11462.14 107.80 56788.91 88888.00 2018-10-23 08:57:36.909 296 11462.20 107.77 56788.87 88888.00 2018-10-23 08:57:37.409 296 11462.25 107.76 56788.87 88888.00 2018-10-23 08:57:37.909 296 11462.24 107.81 56788.89 88888.00 2018-10-23 08:57:38.409 296 11462.33 107.83 56788.87 88888.00 2018-10-23 08:57:38.909 296 11462.26 107.82 56788.91 88888.00 2018-10-23 08:57:39.409 296 11462.26 107.84 56788.95 88888.00 2018-10-23 08:57:39.909 296 11462.39 107.83 56788.95 88888.00 2018-10-23 08:57:40.409 296 11462.35 107.82 56788.97 88888.00 2018-10-23 08:57:40.909 296 11462.34 107.83 56789.04 88888.00 2018-10-23 08:57:41.409 296 11462.39 107.84 56789.07 88888.00 2018-10-23 08:57:41.909 296 11462.40 107.83 56789.14 88888.00 2018-10-23 08:57:42.409 296 11462.38 107.83 56789.21 88888.00 2018-10-23 08:57:42.909 296 11462.49 107.83 56789.25 88888.00 2018-10-23 08:57:43.409 296 11462.46 107.81 56789.26 88888.00 2018-10-23 08:57:43.909 296 11462.41 107.82 56789.20 88888.00 2018-10-23 08:57:44.409 296 11462.49 107.89 56789.20 88888.00 2018-10-23 08:57:44.909 296 11462.53 107.88 56789.31 88888.00 2018-10-23 08:57:45.409 296 11462.48 107.88 56789.32 88888.00 2018-10-23 08:57:45.909 296 11462.53 107.85 56789.25 88888.00 2018-10-23 08:57:46.409 296 11462.55 107.90 56789.20 88888.00 2018-10-23 08:57:46.909 296 11462.52 107.90 56789.24 88888.00 2018-10-23 08:57:47.409 296 11462.60 107.90 56789.23 88888.00 2018-10-23 08:57:47.909 296 11462.62 107.88 56789.24 88888.00 2018-10-23 08:57:48.409 296 11462.56 107.85 56789.30 88888.00 2018-10-23 08:57:48.909 296 11462.63 107.92 56789.30 88888.00 2018-10-23 08:57:49.409 296 11462.67 107.94 56789.29 88888.00 2018-10-23 08:57:49.909 296 11462.66 107.95 56789.34 88888.00 2018-10-23 08:57:50.409 296 11462.67 107.92 56789.34 88888.00 2018-10-23 08:57:50.909 296 11462.74 107.92 56789.31 88888.00 2018-10-23 08:57:51.409 296 11462.73 107.92 56789.31 88888.00 2018-10-23 08:57:51.909 296 11462.79 107.96 56789.32 88888.00 2018-10-23 08:57:52.409 296 11462.83 107.97 56789.37 88888.00 2018-10-23 08:57:52.909 296 11462.80 108.01 56789.39 88888.00 2018-10-23 08:57:53.409 296 11462.82 108.01 56789.46 88888.00 2018-10-23 08:57:53.909 296 11462.89 107.95 56789.40 88888.00 2018-10-23 08:57:54.409 296 11462.83 107.91 56789.42 88888.00 2018-10-23 08:57:54.909 296 11462.81 108.00 56789.42 88888.00 2018-10-23 08:57:55.409 296 11462.90 108.05 56789.49 88888.00 2018-10-23 08:57:55.909 296 11462.86 108.03 56789.53 88888.00 2018-10-23 08:57:56.409 296 11462.88 108.03 56789.55 88888.00 2018-10-23 08:57:56.909 296 11462.94 108.01 56789.51 88888.00 2018-10-23 08:57:57.409 296 11462.90 108.00 56789.53 88888.00 2018-10-23 08:57:57.909 296 11462.90 108.02 56789.62 88888.00 2018-10-23 08:57:58.409 296 11462.95 108.04 56789.56 88888.00 2018-10-23 08:57:58.909 296 11462.91 108.01 56789.51 88888.00 2018-10-23 08:57:59.409 296 11462.91 108.03 56789.55 88888.00 2018-10-23 08:57:59.909 296 11462.93 108.05 56789.61 88888.00 2018-10-23 08:58:00.409 296 11462.94 108.04 56789.62 88888.00 2018-10-23 08:58:00.909 296 11463.00 108.01 56789.62 88888.00 2018-10-23 08:58:01.409 296 11463.02 108.00 56789.65 88888.00 2018-10-23 08:58:01.909 296 11462.94 108.01 56789.65 88888.00 2018-10-23 08:58:02.409 296 11462.91 108.04 56789.68 88888.00 2018-10-23 08:58:02.909 296 11463.03 108.01 56789.74 88888.00 2018-10-23 08:58:03.409 296 11463.00 107.98 56789.81 88888.00 2018-10-23 08:58:03.909 296 11463.04 108.00 56789.78 88888.00 2018-10-23 08:58:04.409 296 11463.12 108.00 56789.79 88888.00 2018-10-23 08:58:04.909 296 11463.08 108.04 56789.84 88888.00 2018-10-23 08:58:05.409 296 11463.08 108.05 56789.82 88888.00 2018-10-23 08:58:05.909 296 11463.14 108.07 56789.84 88888.00 2018-10-23 08:58:06.409 296 11463.15 108.07 56789.87 88888.00 2018-10-23 08:58:06.909 296 11463.12 108.04 56789.87 88888.00 2018-10-23 08:58:07.409 296 11463.16 108.01 56789.85 88888.00 2018-10-23 08:58:07.909 296 11463.14 108.02 56789.85 88888.00 2018-10-23 08:58:08.409 296 11463.11 108.07 56790.00 88888.00 2018-10-23 08:58:08.909 296 11463.17 108.07 56790.03 88888.00 2018-10-23 08:58:09.409 296 11463.21 108.05 56790.04 88888.00 2018-10-23 08:58:09.909 296 11463.27 108.08 56790.06 88888.00 2018-10-23 08:58:10.409 296 11463.28 108.10 56790.03 88888.00 2018-10-23 08:58:10.909 296 11463.31 108.08 56790.07 88888.00 2018-10-23 08:58:11.409 296 11463.32 108.11 56790.09 88888.00 2018-10-23 08:58:11.909 296 11463.43 108.11 56790.11 88888.00 2018-10-23 08:58:12.409 296 11463.48 108.08 56790.13 88888.00 2018-10-23 08:58:12.909 296 11463.41 108.08 56790.16 88888.00 2018-10-23 08:58:13.409 296 11463.43 108.14 56790.15 88888.00 2018-10-23 08:58:13.909 296 11463.48 108.18 56790.20 88888.00 2018-10-23 08:58:14.409 296 11463.46 108.21 56790.24 88888.00 2018-10-23 08:58:14.909 296 11463.51 108.18 56790.26 88888.00 2018-10-23 08:58:15.409 296 11463.53 108.18 56790.30 88888.00 2018-10-23 08:58:15.909 296 11463.55 108.18 56790.33 88888.00 2018-10-23 08:58:16.909 296 11463.62 108.21 56790.35 88888.00 2018-10-23 08:58:17.409 296 11463.64 108.24 56790.39 88888.00 2018-10-23 08:58:17.909 296 11463.70 108.28 56790.45 88888.00 2018-10-23 08:58:18.409 296 11463.73 108.32 56790.46 88888.00 2018-10-23 08:58:18.909 296 11463.71 108.38 56790.52 88888.00 2018-10-23 08:58:19.409 296 11463.80 108.42 56790.58 88888.00 2018-10-23 08:58:19.909 296 11463.85 108.38 56790.64 88888.00 2018-10-23 08:58:20.409 296 11463.83 108.36 56790.60 88888.00 2018-10-23 08:58:20.909 296 11463.91 108.42 56790.68 88888.00 2018-10-23 08:58:21.409 296 11463.91 108.41 56790.72 88888.00 2018-10-23 08:58:21.909 296 11463.87 108.38 56790.73 88888.00 2018-10-23 08:58:22.409 296 11463.92 108.36 56790.72 88888.00 2018-10-23 08:58:22.909 296 11464.00 108.37 56790.81 88888.00 2018-10-23 08:58:23.409 296 11464.04 108.44 56790.91 88888.00 2018-10-23 08:58:23.909 296 11464.00 108.36 56791.01 88888.00 2018-10-23 08:58:24.409 296 11464.02 108.38 56790.92 88888.00 2018-10-23 08:58:24.909 296 11464.01 108.38 56790.88 88888.00 2018-10-23 08:58:25.409 296 11464.06 108.42 56790.98 88888.00 2018-10-23 08:58:25.909 296 11464.12 108.43 56790.98 88888.00 2018-10-23 08:58:26.409 296 11464.08 108.42 56791.05 88888.00 2018-10-23 08:58:26.909 296 11464.11 108.37 56791.13 88888.00 2018-10-23 08:58:27.409 296 11464.15 108.38 56791.19 88888.00 2018-10-23 08:58:27.909 296 11464.09 108.39 56791.26 88888.00 2018-10-23 08:58:28.409 296 11464.12 108.49 56791.20 88888.00 2018-10-23 08:58:28.909 296 11464.19 108.51 56791.24 88888.00 2018-10-23 08:58:29.409 296 11464.16 108.51 56791.26 88888.00 2018-10-23 08:58:29.909 296 11464.15 108.53 56791.30 88888.00 2018-10-23 08:58:30.409 296 11464.22 108.50 56791.35 88888.00 2018-10-23 08:58:30.909 296 11464.19 108.49 56791.36 88888.00 2018-10-23 08:58:31.409 296 11464.20 108.50 56791.33 88888.00 2018-10-23 08:58:31.909 296 11464.22 108.55 56791.35 88888.00 2018-10-23 08:58:32.409 296 11464.18 108.50 56791.42 88888.00 2018-10-23 08:58:32.909 296 11464.23 108.49 56791.46 88888.00 2018-10-23 08:58:33.409 296 11464.35 108.53 56791.51 88888.00 2018-10-23 08:58:33.909 296 11464.29 108.52 56791.50 88888.00 2018-10-23 08:58:34.409 296 11464.27 108.59 56791.44 88888.00 2018-10-23 08:58:34.909 296 11464.36 108.55 56791.45 88888.00 2018-10-23 08:58:35.409 296 11464.30 108.46 56791.37 88888.00 2018-10-23 08:58:35.909 296 11464.32 108.51 56791.37 88888.00 2018-10-23 08:58:36.409 296 11464.40 108.52 56791.39 88888.00 2018-10-23 08:58:36.909 296 11464.41 108.50 56791.43 88888.00 2018-10-23 08:58:37.409 296 11464.46 108.56 56791.42 88888.00 2018-10-23 08:58:37.909 296 11464.49 108.58 56791.41 88888.00 2018-10-23 08:58:38.409 296 11464.50 108.57 56791.38 88888.00 2018-10-23 08:58:38.909 296 11464.42 108.64 56791.46 88888.00 2018-10-23 08:58:39.409 296 11464.47 108.65 56791.44 88888.00 2018-10-23 08:58:39.909 296 11464.51 108.63 56791.46 88888.00 2018-10-23 08:58:40.409 296 11464.48 108.63 56791.51 88888.00 2018-10-23 08:58:40.909 296 11464.46 108.59 56791.51 88888.00 2018-10-23 08:58:41.409 296 11464.42 108.62 56791.51 88888.00 2018-10-23 08:58:41.909 296 11464.44 108.63 56791.52 88888.00 2018-10-23 08:58:42.409 296 11464.53 108.60 56791.55 88888.00 2018-10-23 08:58:42.909 296 11464.49 108.59 56791.58 88888.00 2018-10-23 08:58:43.409 296 11464.48 108.63 56791.63 88888.00 2018-10-23 08:58:43.909 296 11464.53 108.63 56791.67 88888.00 2018-10-23 08:58:44.409 296 11464.56 108.59 56791.73 88888.00 2018-10-23 08:58:44.909 296 11464.49 108.63 56791.76 88888.00 2018-10-23 08:58:45.409 296 11464.55 108.65 56791.76 88888.00 2018-10-23 08:58:45.909 296 11464.57 108.68 56791.75 88888.00 2018-10-23 08:58:46.409 296 11464.51 108.65 56791.69 88888.00 2018-10-23 08:58:46.909 296 11464.53 108.59 56791.68 88888.00 2018-10-23 08:58:47.409 296 11464.53 108.58 56791.67 88888.00 2018-10-23 08:58:47.909 296 11464.55 108.59 56791.64 88888.00 2018-10-23 08:58:48.409 296 11464.60 108.58 56791.69 88888.00 2018-10-23 08:58:48.909 296 11464.59 108.53 56791.65 88888.00 2018-10-23 08:58:49.409 296 11464.56 108.53 56791.67 88888.00 2018-10-23 08:58:49.909 296 11464.61 108.59 56791.67 88888.00 2018-10-23 08:58:50.409 296 11464.54 108.57 56791.65 88888.00 2018-10-23 08:58:50.909 296 11464.54 108.56 56791.71 88888.00 2018-10-23 08:58:51.409 296 11464.57 108.56 56791.73 88888.00 2018-10-23 08:58:51.909 296 11464.59 108.52 56791.80 88888.00 2018-10-23 08:58:52.409 296 11464.62 108.53 56791.81 88888.00 2018-10-23 08:58:52.909 296 11464.66 108.56 56791.77 88888.00 2018-10-23 08:58:53.409 296 11464.64 108.55 56791.78 88888.00 2018-10-23 08:58:53.909 296 11464.53 108.58 56791.84 88888.00 2018-10-23 08:58:54.409 296 11464.61 108.58 56791.88 88888.00 2018-10-23 08:58:54.909 296 11464.64 108.56 56791.84 88888.00 2018-10-23 08:58:55.409 296 11464.56 108.55 56791.84 88888.00 2018-10-23 08:58:55.909 296 11464.61 108.53 56791.84 88888.00 2018-10-23 08:58:56.409 296 11464.61 108.56 56791.88 88888.00 2018-10-23 08:58:56.909 296 11464.59 108.56 56791.94 88888.00 2018-10-23 08:58:57.409 296 11464.56 108.58 56791.90 88888.00 2018-10-23 08:58:58.410 296 11464.50 108.56 56791.97 88888.00 2018-10-23 08:58:58.910 296 11464.51 108.65 56791.97 88888.00 2018-10-23 08:58:59.410 296 11464.51 108.65 56791.99 88888.00 2018-10-23 08:58:59.910 296 11464.48 108.66 56791.95 88888.00 2018-10-23 08:59:00.410 296 11464.49 108.70 56791.91 88888.00 2018-10-23 08:59:00.910 296 11464.54 108.65 56791.89 88888.00 2018-10-23 08:59:01.410 296 11464.47 108.66 56791.90 88888.00 2018-10-23 08:59:01.910 296 11464.46 108.72 56791.89 88888.00 2018-10-23 08:59:02.410 296 11464.44 108.71 56791.89 88888.00 2018-10-23 08:59:02.910 296 11464.47 108.70 56791.88 88888.00 2018-10-23 08:59:03.410 296 11464.46 108.73 56791.96 88888.00 2018-10-23 08:59:03.910 296 11464.55 108.71 56791.97 88888.00 2018-10-23 08:59:04.410 296 11464.50 108.71 56791.99 88888.00 2018-10-23 08:59:04.910 296 11464.51 108.69 56792.01 88888.00 2018-10-23 08:59:05.410 296 11464.57 108.70 56791.99 88888.00 2018-10-23 08:59:05.910 296 11464.57 108.66 56791.95 88888.00 2018-10-23 08:59:06.410 296 11464.57 108.64 56792.00 88888.00 2018-10-23 08:59:06.910 296 11464.57 108.65 56792.02 88888.00 2018-10-23 08:59:07.410 296 11464.54 108.65 56792.05 88888.00 2018-10-23 08:59:07.910 296 11464.60 108.69 56791.99 88888.00 2018-10-23 08:59:08.410 296 11464.62 108.63 56791.91 88888.00 2018-10-23 08:59:08.910 296 11464.56 108.64 56791.96 88888.00 2018-10-23 08:59:09.410 296 11464.54 108.65 56792.01 88888.00 2018-10-23 08:59:09.910 296 11464.64 108.66 56792.00 88888.00 2018-10-23 08:59:10.410 296 11464.67 108.68 56792.09 88888.00 2018-10-23 08:59:10.910 296 11464.67 108.69 56792.02 88888.00 2018-10-23 08:59:11.410 296 11464.68 108.72 56791.97 88888.00 2018-10-23 08:59:11.910 296 11464.61 108.71 56792.01 88888.00 2018-10-23 08:59:12.410 296 11464.63 108.69 56792.02 88888.00 2018-10-23 08:59:12.910 296 11464.71 108.69 56792.05 88888.00 2018-10-23 08:59:13.410 296 11464.71 108.68 56792.09 88888.00 2018-10-23 08:59:13.910 296 11464.68 108.73 56792.05 88888.00 2018-10-23 08:59:14.410 296 11464.76 108.75 56792.06 88888.00 2018-10-23 08:59:14.910 296 11464.76 108.69 56792.07 88888.00 2018-10-23 08:59:15.410 296 11464.75 108.65 56792.09 88888.00 2018-10-23 08:59:15.910 296 11464.81 108.66 56792.14 88888.00 2018-10-23 08:59:16.410 296 11464.80 108.66 56792.18 88888.00 2018-10-23 08:59:16.910 296 11464.74 108.72 56792.22 88888.00 2018-10-23 08:59:17.410 296 11464.75 108.69 56792.22 88888.00 2018-10-23 08:59:17.910 296 11464.67 108.66 56792.16 88888.00 2018-10-23 08:59:18.410 296 11464.66 108.65 56792.19 88888.00 2018-10-23 08:59:18.910 296 11464.80 108.68 56792.18 88888.00 2018-10-23 08:59:19.410 296 11464.80 108.68 56792.16 88888.00 2018-10-23 08:59:19.910 296 11464.77 108.69 56792.15 88888.00 2018-10-23 08:59:20.410 296 11464.78 108.69 56792.19 88888.00 2018-10-23 08:59:20.910 296 11464.77 108.72 56792.18 88888.00 2018-10-23 08:59:21.410 296 11464.71 108.71 56792.23 88888.00 2018-10-23 08:59:21.910 296 11464.76 108.73 56792.27 88888.00 2018-10-23 08:59:22.410 296 11464.78 108.71 56792.25 88888.00 2018-10-23 08:59:22.910 296 11464.70 108.75 56792.27 88888.00 2018-10-23 08:59:23.410 296 11464.80 108.75 56792.22 88888.00 2018-10-23 08:59:23.910 296 11464.78 108.71 56792.18 88888.00 2018-10-23 08:59:24.410 296 11464.71 108.75 56792.20 88888.00 2018-10-23 08:59:24.910 296 11464.76 108.79 56792.15 88888.00 2018-10-23 08:59:25.410 296 11464.73 108.78 56792.15 88888.00 2018-10-23 08:59:25.910 296 11464.64 108.79 56792.13 88888.00 2018-10-23 08:59:26.410 296 11464.73 108.84 56792.13 88888.00 2018-10-23 08:59:26.910 296 11464.71 108.83 56792.19 88888.00 2018-10-23 08:59:27.410 296 11464.64 108.80 56792.18 88888.00 2018-10-23 08:59:27.910 296 11464.73 108.73 56792.08 88888.00 2018-10-23 08:59:28.410 296 11464.69 108.72 56792.01 88888.00 2018-10-23 08:59:28.910 296 11464.60 108.73 56792.02 88888.00 2018-10-23 08:59:29.410 296 11464.70 108.75 56792.01 88888.00 2018-10-23 08:59:29.910 296 11464.70 108.76 56791.96 88888.00 2018-10-23 08:59:30.410 296 11464.63 108.75 56791.93 88888.00 2018-10-23 08:59:30.910 296 11464.73 108.76 56791.89 88888.00 2018-10-23 08:59:31.410 296 11464.76 108.70 56791.95 88888.00 2018-10-23 08:59:31.910 296 11464.62 108.71 56791.90 88888.00 2018-10-23 08:59:32.410 296 11464.74 108.73 56791.84 88888.00 2018-10-23 08:59:32.910 296 11464.80 108.68 56791.86 88888.00 2018-10-23 08:59:33.410 296 11464.73 108.62 56791.87 88888.00 2018-10-23 08:59:33.910 296 11464.77 108.63 56791.87 88888.00 2018-10-23 08:59:34.410 296 11464.78 108.68 56791.86 88888.00 2018-10-23 08:59:34.910 296 11464.75 108.68 56791.83 88888.00 2018-10-23 08:59:35.410 296 11464.82 108.73 56791.80 88888.00 2018-10-23 08:59:35.910 296 11464.87 108.70 56791.78 88888.00 2018-10-23 08:59:36.410 296 11464.78 108.69 56791.78 88888.00 2018-10-23 08:59:36.910 296 11464.84 108.72 56791.75 88888.00 2018-10-23 08:59:37.410 296 11464.80 108.72 56791.75 88888.00 2018-10-23 08:59:37.910 296 11464.71 108.75 56791.73 88888.00 2018-10-23 08:59:38.410 296 11464.73 108.75 56791.77 88888.00 2018-10-23 08:59:38.910 296 11464.78 108.75 56791.81 88888.00 2018-10-23 08:59:39.910 296 11464.77 108.77 56791.73 88888.00 2018-10-23 08:59:40.410 296 11464.80 108.73 56791.78 88888.00 2018-10-23 08:59:40.910 296 11464.77 108.75 56791.81 88888.00 2018-10-23 08:59:41.410 296 11464.77 108.79 56791.83 88888.00 2018-10-23 08:59:41.910 296 11464.84 108.83 56791.86 88888.00 2018-10-23 08:59:42.410 296 11464.83 108.79 56791.87 88888.00 2018-10-23 08:59:42.910 296 11464.87 108.79 56791.86 88888.00 2018-10-23 08:59:43.410 296 11464.94 108.78 56791.91 88888.00 2018-10-23 08:59:43.910 296 11464.87 108.72 56791.87 88888.00 2018-10-23 08:59:44.410 296 11464.84 108.78 56791.86 88888.00 2018-10-23 08:59:44.910 296 11464.91 108.78 56791.83 88888.00 2018-10-23 08:59:45.410 296 11464.89 108.79 56791.86 88888.00 2018-10-23 08:59:45.910 296 11464.87 108.82 56791.86 88888.00 2018-10-23 08:59:46.410 296 11464.98 108.82 56791.87 88888.00 2018-10-23 08:59:46.910 296 11464.94 108.83 56791.87 88888.00 2018-10-23 08:59:47.410 296 11464.95 108.83 56791.90 88888.00 2018-10-23 08:59:47.910 296 11464.95 108.85 56791.89 88888.00 2018-10-23 08:59:48.410 296 11464.91 108.85 56791.86 88888.00 2018-10-23 08:59:48.910 296 11464.92 108.85 56791.86 88888.00 2018-10-23 08:59:49.410 296 11464.97 108.85 56791.86 88888.00 2018-10-23 08:59:49.910 296 11465.01 108.87 56791.88 88888.00 2018-10-23 08:59:50.410 296 11464.96 108.85 56791.89 88888.00 2018-10-23 08:59:50.910 296 11465.02 108.87 56791.90 88888.00 2018-10-23 08:59:51.410 296 11465.03 108.89 56791.91 88888.00 2018-10-23 08:59:51.910 296 11465.02 108.93 56791.89 88888.00 2018-10-23 08:59:52.410 296 11465.05 108.94 56791.88 88888.00 2018-10-23 08:59:52.910 296 11465.02 108.90 56791.90 88888.00 2018-10-23 08:59:53.410 296 11465.01 108.91 56791.95 88888.00 2018-10-23 08:59:53.910 296 11465.10 108.93 56791.95 88888.00 2018-10-23 08:59:54.410 296 11465.05 108.90 56791.95 88888.00 2018-10-23 08:59:54.910 296 11464.99 108.91 56791.90 88888.00 2018-10-23 08:59:55.410 296 11465.05 108.93 56791.90 88888.00 2018-10-23 08:59:55.910 296 11465.01 108.89 56791.90 88888.00 2018-10-23 08:59:56.410 296 11464.95 108.90 56791.94 88888.00 2018-10-23 08:59:56.910 296 11465.02 108.87 56791.94 88888.00 2018-10-23 08:59:57.410 296 11465.03 108.89 56792.00 88888.00 2018-10-23 08:59:57.910 296 11464.98 108.90 56791.96 88888.00 2018-10-23 08:59:58.410 296 11464.95 108.89 56792.01 88888.00 2018-10-23 08:59:58.910 296 11464.98 108.86 56792.07 88888.00 2018-10-23 08:59:59.410 296 11464.98 108.92 56792.05 88888.00 2018-10-23 08:59:59.910 296 11465.01 108.93 56792.02 88888.00 2018-10-23 09:00:00.410 296 11465.03 108.92 56791.94 88888.00 2018-10-23 09:00:00.910 296 11465.02 108.91 56791.89 88888.00 2018-10-23 09:00:01.410 296 11464.96 108.91 56791.95 88888.00 2018-10-23 09:00:01.910 296 11465.01 108.87 56791.90 88888.00 2018-10-23 09:00:02.410 296 11464.97 108.85 56791.84 88888.00 2018-10-23 09:00:02.910 296 11464.98 108.86 56791.96 88888.00 2018-10-23 09:00:03.410 296 11465.03 108.87 56791.94 88888.00 2018-10-23 09:00:03.910 296 11464.92 108.87 56791.83 88888.00 2018-10-23 09:00:04.410 296 11464.96 108.90 56791.83 88888.00 2018-10-23 09:00:04.910 296 11465.03 108.85 56791.89 88888.00 2018-10-23 09:00:05.410 296 11464.99 108.82 56791.90 88888.00 2018-10-23 09:00:05.910 296 11464.95 108.83 56791.87 88888.00 2018-10-23 09:00:06.410 296 11465.04 108.84 56791.87 88888.00 2018-10-23 09:00:06.910 296 11464.95 108.82 56791.88 88888.00 2018-10-23 09:00:07.410 296 11464.98 108.87 56791.86 88888.00 2018-10-23 09:00:07.910 296 11465.02 108.85 56791.89 88888.00 2018-10-23 09:00:08.410 296 11464.92 108.86 56791.86 88888.00 2018-10-23 09:00:08.910 296 11464.92 108.89 56791.88 88888.00 2018-10-23 09:00:09.410 296 11465.02 108.86 56791.88 88888.00 2018-10-23 09:00:09.910 296 11464.97 108.86 56791.86 88888.00 2018-10-23 09:00:10.410 296 11464.95 108.89 56791.80 88888.00 2018-10-23 09:00:11.410 296 11464.99 108.82 56791.69 88888.00 2018-10-23 09:00:11.910 296 11464.95 108.85 56791.67 88888.00 2018-10-23 09:00:12.410 296 11464.97 108.86 56791.68 88888.00 2018-10-23 09:00:12.910 296 11464.97 108.87 56791.65 88888.00 2018-10-23 09:00:13.410 296 11464.97 108.89 56791.63 88888.00 2018-10-23 09:00:13.910 296 11464.99 108.89 56791.65 88888.00 2018-10-23 09:00:14.410 296 11464.99 108.90 56791.70 88888.00 2018-10-23 09:00:14.910 296 11464.99 108.86 56791.69 88888.00 2018-10-23 09:00:15.410 296 11465.02 108.86 56791.63 88888.00 2018-10-23 09:00:15.910 296 11464.96 108.85 56791.67 88888.00 2018-10-23 09:00:16.410 296 11464.97 108.84 56791.67 88888.00 2018-10-23 09:00:16.910 296 11464.99 108.91 56791.71 88888.00 2018-10-23 09:00:17.410 296 11464.94 108.85 56791.68 88888.00 2018-10-23 09:00:17.910 296 11464.95 108.85 56791.70 88888.00 2018-10-23 09:00:18.410 296 11464.96 108.85 56791.65 88888.00 2018-10-23 09:00:18.910 296 11464.92 108.84 56791.68 88888.00 2018-10-23 09:00:19.410 296 11464.99 108.85 56791.63 88888.00 2018-10-23 09:00:19.910 296 11465.04 108.86 56791.65 88888.00 2018-10-23 09:00:20.410 296 11465.04 108.84 56791.68 88888.00 2018-10-23 09:00:20.910 296 11465.01 108.84 56791.67 88888.00 2018-10-23 09:00:21.410 296 11465.01 108.83 56791.67 88888.00 2018-10-23 09:00:21.910 296 11464.95 108.83 56791.67 88888.00 2018-10-23 09:00:22.410 296 11464.95 108.85 56791.69 88888.00 2018-10-23 09:00:22.910 296 11465.04 108.87 56791.73 88888.00 2018-10-23 09:00:23.410 296 11464.98 108.82 56791.73 88888.00 2018-10-23 09:00:23.910 296 11464.98 108.87 56791.69 88888.00 2018-10-23 09:00:24.410 296 11465.03 108.89 56791.70 88888.00 2018-10-23 09:00:24.910 296 11465.01 108.86 56791.77 88888.00 2018-10-23 09:00:25.410 296 11464.91 108.84 56791.77 88888.00 2018-10-23 09:00:25.910 296 11464.96 108.84 56791.69 88888.00 2018-10-23 09:00:26.410 296 11464.97 108.82 56791.68 88888.00 2018-10-23 09:00:26.910 296 11464.95 108.85 56791.67 88888.00 2018-10-23 09:00:27.410 296 11464.99 108.84 56791.68 88888.00 2018-10-23 09:00:27.910 296 11464.98 108.82 56791.68 88888.00 2018-10-23 09:00:28.410 296 11464.95 108.83 56791.67 88888.00 2018-10-23 09:00:28.910 296 11465.01 108.84 56791.65 88888.00 2018-10-23 09:00:29.410 296 11464.97 108.85 56791.68 88888.00 2018-10-23 09:00:29.910 296 11464.94 108.83 56791.64 88888.00 2018-10-23 09:00:30.410 296 11464.97 108.84 56791.57 88888.00 2018-10-23 09:00:30.910 296 11464.95 108.78 56791.56 88888.00 2018-10-23 09:00:31.410 296 11464.92 108.77 56791.60 88888.00 2018-10-23 09:00:31.910 296 11464.97 108.83 56791.65 88888.00 2018-10-23 09:00:32.410 296 11465.01 108.83 56791.58 88888.00 2018-10-23 09:00:32.910 296 11464.91 108.82 56791.54 88888.00 2018-10-23 09:00:33.410 296 11464.92 108.79 56791.54 88888.00 2018-10-23 09:00:33.910 296 11464.95 108.79 56791.48 88888.00 2018-10-23 09:00:34.410 296 11464.90 108.77 56791.46 88888.00 2018-10-23 09:00:34.910 296 11464.97 108.79 56791.49 88888.00 2018-10-23 09:00:35.410 296 11464.96 108.76 56791.54 88888.00 2018-10-23 09:00:35.910 296 11464.94 108.75 56791.51 88888.00 2018-10-23 09:00:36.410 296 11464.97 108.76 56791.48 88888.00 2018-10-23 09:00:36.910 296 11464.95 108.76 56791.41 88888.00 2018-10-23 09:00:37.410 296 11464.95 108.73 56791.41 88888.00 2018-10-23 09:00:37.910 296 11464.97 108.70 56791.39 88888.00 2018-10-23 09:00:38.410 296 11464.97 108.73 56791.38 88888.00 2018-10-23 09:00:38.910 296 11464.94 108.72 56791.39 88888.00 2018-10-23 09:00:39.410 296 11464.92 108.71 56791.31 88888.00 2018-10-23 09:00:39.910 296 11464.97 108.71 56791.29 88888.00 2018-10-23 09:00:40.410 296 11464.88 108.70 56791.24 88888.00 2018-10-23 09:00:40.910 296 11464.88 108.73 56791.26 88888.00 2018-10-23 09:00:41.410 296 11464.91 108.77 56791.31 88888.00 2018-10-23 09:00:41.910 296 11464.84 108.76 56791.30 88888.00 2018-10-23 09:00:42.410 296 11464.88 108.77 56791.32 88888.00 2018-10-23 09:00:42.910 296 11464.95 108.75 56791.35 88888.00 2018-10-23 09:00:43.410 296 11464.89 108.76 56791.35 88888.00 2018-10-23 09:00:43.910 296 11464.95 108.76 56791.29 88888.00 2018-10-23 09:00:44.410 296 11464.97 108.76 56791.31 88888.00 2018-10-23 09:00:44.910 296 11464.90 108.75 56791.29 88888.00 2018-10-23 09:00:45.410 296 11464.96 108.77 56791.28 88888.00 2018-10-23 09:00:45.910 296 11464.98 108.73 56791.24 88888.00 2018-10-23 09:00:46.410 296 11464.97 108.76 56791.20 88888.00 2018-10-23 09:00:46.910 296 11465.04 108.84 56791.23 88888.00 2018-10-23 09:00:47.410 296 11465.01 108.78 56791.19 88888.00 2018-10-23 09:00:47.910 296 11465.03 108.75 56791.18 88888.00 2018-10-23 09:00:48.410 296 11465.08 108.72 56791.18 88888.00 2018-10-23 09:00:48.910 296 11465.08 108.71 56791.15 88888.00 2018-10-23 09:00:49.410 296 11465.01 108.75 56791.10 88888.00 2018-10-23 09:00:49.910 296 11465.04 108.73 56791.07 88888.00 2018-10-23 09:00:50.410 296 11465.15 108.72 56791.05 88888.00 2018-10-23 09:00:50.910 296 11465.08 108.73 56791.07 88888.00 2018-10-23 09:00:51.410 296 11465.01 108.70 56791.12 88888.00 2018-10-23 09:00:51.910 296 11465.13 108.72 56791.18 88888.00 2018-10-23 09:00:53.410 296 11465.16 108.75 56791.01 88888.00 2018-10-23 09:00:53.910 296 11465.13 108.73 56790.96 88888.00 2018-10-23 09:00:54.410 296 11465.16 108.73 56790.98 88888.00 2018-10-23 09:00:54.910 296 11465.24 108.72 56791.00 88888.00 2018-10-23 09:00:55.410 296 11465.17 108.72 56790.99 88888.00 2018-10-23 09:00:55.910 296 11465.23 108.73 56790.90 88888.00 2018-10-23 09:00:56.410 296 11465.25 108.71 56790.97 88888.00 2018-10-23 09:00:56.910 296 11465.19 108.73 56790.98 88888.00 2018-10-23 09:00:57.410 296 11465.20 108.77 56790.96 88888.00 2018-10-23 09:00:57.910 296 11465.24 108.76 56790.98 88888.00 2018-10-23 09:00:58.410 296 11465.23 108.77 56790.94 88888.00 2018-10-23 09:00:58.910 296 11465.22 108.70 56790.85 88888.00 2018-10-23 09:00:59.410 296 11465.27 108.68 56790.83 88888.00 2018-10-23 09:00:59.910 296 11465.22 108.73 56790.87 88888.00 2018-10-23 09:01:00.410 296 11465.19 108.77 56790.90 88888.00 2018-10-23 09:01:00.910 296 11465.29 108.78 56790.87 88888.00 2018-10-23 09:01:01.410 296 11465.29 108.76 56790.77 88888.00 2018-10-23 09:01:01.910 296 11465.26 108.77 56790.73 88888.00 2018-10-23 09:01:02.410 296 11465.31 108.75 56790.77 88888.00 2018-10-23 09:01:02.910 296 11465.27 108.73 56790.80 88888.00 2018-10-23 09:01:03.411 296 11465.24 108.80 56790.83 88888.00 2018-10-23 09:01:03.911 296 11465.27 108.83 56790.77 88888.00 2018-10-23 09:01:04.411 296 11465.29 108.84 56790.73 88888.00 2018-10-23 09:01:04.911 296 11465.29 108.85 56790.73 88888.00 2018-10-23 09:01:05.411 296 11465.38 108.85 56790.68 88888.00 2018-10-23 09:01:05.911 296 11465.40 108.85 56790.72 88888.00 2018-10-23 09:01:06.411 296 11465.37 108.84 56790.75 88888.00 2018-10-23 09:01:06.911 296 11465.40 108.85 56790.77 88888.00 2018-10-23 09:01:07.411 296 11465.43 108.84 56790.72 88888.00 2018-10-23 09:01:07.911 296 11465.40 108.87 56790.72 88888.00 2018-10-23 09:01:08.411 296 11465.44 108.87 56790.74 88888.00 2018-10-23 09:01:08.911 296 11465.48 108.83 56790.74 88888.00 2018-10-23 09:01:09.411 296 11465.51 108.86 56790.78 88888.00 2018-10-23 09:01:09.911 296 11465.59 108.91 56790.78 88888.00 2018-10-23 09:01:10.911 296 11465.65 108.91 56790.78 88888.00 2018-10-23 09:01:11.411 296 11465.69 108.91 56790.72 88888.00 2018-10-23 09:01:11.911 296 11465.71 108.85 56790.72 88888.00 2018-10-23 09:01:12.411 296 11465.72 108.87 56790.72 88888.00 2018-10-23 09:01:12.911 296 11465.78 108.89 56790.69 88888.00 2018-10-23 09:01:13.411 296 11465.80 108.87 56790.73 88888.00 2018-10-23 09:01:13.911 296 11465.76 108.89 56790.72 88888.00 2018-10-23 09:01:14.411 296 11465.82 108.90 56790.75 88888.00 2018-10-23 09:01:14.911 296 11465.92 108.90 56790.74 88888.00 2018-10-23 09:01:15.411 296 11465.90 108.90 56790.74 88888.00 2018-10-23 09:01:15.911 296 11465.98 108.93 56790.83 88888.00 2018-10-23 09:01:16.411 296 11466.05 108.90 56790.83 88888.00 2018-10-23 09:01:16.911 296 11465.99 108.86 56790.86 88888.00 2018-10-23 09:01:17.411 296 11466.05 108.97 56790.88 88888.00 2018-10-23 09:01:17.911 296 11466.13 109.02 56790.92 88888.00 2018-10-23 09:01:18.411 296 11466.07 109.02 56790.90 88888.00 2018-10-23 09:01:18.911 296 11466.07 109.05 56790.92 88888.00 2018-10-23 09:01:19.411 296 11466.14 109.04 56790.94 88888.00 2018-10-23 09:01:19.911 296 11466.14 109.00 56791.00 88888.00 2018-10-23 09:01:20.411 296 11466.21 109.03 56791.01 88888.00 2018-10-23 09:01:20.911 296 11466.31 109.04 56791.00 88888.00 2018-10-23 09:01:21.411 296 11466.28 109.04 56791.01 88888.00 2018-10-23 09:01:21.911 296 11466.34 109.06 56791.01 88888.00 2018-10-23 09:01:22.411 296 11466.37 109.09 56791.06 88888.00 2018-10-23 09:01:22.911 296 11466.45 109.13 56791.04 88888.00 2018-10-23 09:01:23.411 296 11466.49 109.16 56791.04 88888.00 2018-10-23 09:01:23.911 296 11466.54 109.14 56791.09 88888.00 2018-10-23 09:01:24.411 296 11466.58 109.11 56791.13 88888.00 2018-10-23 09:01:24.911 296 11466.61 109.11 56791.09 88888.00 2018-10-23 09:01:25.411 296 11466.65 109.11 56791.06 88888.00 2018-10-23 09:01:25.911 296 11466.56 109.10 56791.10 88888.00 2018-10-23 09:01:26.411 296 11466.65 109.13 56791.17 88888.00 2018-10-23 09:01:26.911 296 11466.73 109.12 56791.12 88888.00 2018-10-23 09:01:27.411 296 11466.72 109.09 56791.10 88888.00 2018-10-23 09:01:27.911 296 11466.77 109.12 56791.13 88888.00 2018-10-23 09:01:28.411 296 11466.86 109.19 56791.17 88888.00 2018-10-23 09:01:28.911 296 11466.86 109.21 56791.24 88888.00 2018-10-23 09:01:29.411 296 11466.87 109.20 56791.31 88888.00 2018-10-23 09:01:29.911 296 11467.00 109.21 56791.37 88888.00 2018-10-23 09:01:30.411 296 11467.00 109.23 56791.33 88888.00 2018-10-23 09:01:30.911 296 11466.99 109.27 56791.36 88888.00 2018-10-23 09:01:31.411 296 11467.12 109.27 56791.38 88888.00 2018-10-23 09:01:31.911 296 11467.13 109.30 56791.41 88888.00 2018-10-23 09:01:32.411 296 11467.04 109.34 56791.43 88888.00 2018-10-23 09:01:32.911 296 11467.12 109.38 56791.46 88888.00 2018-10-23 09:01:33.411 296 11467.17 109.37 56791.52 88888.00 2018-10-23 09:01:34.411 296 11467.27 109.38 56791.65 88888.00 2018-10-23 09:01:34.911 296 11467.31 109.38 56791.65 88888.00 2018-10-23 09:01:35.411 296 11467.25 109.41 56791.67 88888.00 2018-10-23 09:01:35.911 296 11467.28 109.46 56791.70 88888.00 2018-10-23 09:01:36.411 296 11467.32 109.44 56791.83 88888.00 2018-10-23 09:01:36.911 296 11467.31 109.44 56791.78 88888.00 2018-10-23 09:01:37.411 296 11467.42 109.48 56791.81 88888.00 2018-10-23 09:01:37.911 296 11467.46 109.46 56791.77 88888.00 2018-10-23 09:01:38.411 296 11467.40 109.41 56791.80 88888.00 2018-10-23 09:01:38.911 296 11467.42 109.41 56791.84 88888.00 2018-10-23 09:01:39.411 296 11467.46 109.39 56791.86 88888.00 2018-10-23 09:01:39.911 296 11467.39 109.34 56791.87 88888.00 2018-10-23 09:01:40.411 296 11467.48 109.31 56791.86 88888.00 2018-10-23 09:01:40.911 296 11467.53 109.32 56791.88 88888.00 2018-10-23 09:01:41.411 296 11467.51 109.28 56791.91 88888.00 2018-10-23 09:01:41.911 296 11467.51 109.31 56791.89 88888.00 2018-10-23 09:01:42.411 296 11467.47 109.33 56791.89 88888.00 2018-10-23 09:01:42.911 296 11467.48 109.38 56791.96 88888.00 2018-10-23 09:01:43.411 296 11467.60 109.46 56792.01 88888.00 2018-10-23 09:01:44.411 296 11467.55 109.50 56792.06 88888.00 2018-10-23 09:01:44.911 296 11467.58 109.54 56792.07 88888.00 2018-10-23 09:01:45.411 296 11467.58 109.57 56792.21 88888.00 2018-10-23 09:01:45.911 296 11467.53 109.57 56792.23 88888.00 2018-10-23 09:01:46.411 296 11467.60 109.58 56792.29 88888.00 2018-10-23 09:01:46.911 296 11467.60 109.59 56792.37 88888.00 2018-10-23 09:01:47.411 296 11467.65 109.59 56792.38 88888.00 2018-10-23 09:01:47.911 296 11467.70 109.61 56792.39 88888.00 2018-10-23 09:01:48.411 296 11467.69 109.61 56792.41 88888.00 2018-10-23 09:01:48.911 296 11467.63 109.64 56792.42 88888.00 2018-10-23 09:01:49.411 296 11467.72 109.68 56792.44 88888.00 2018-10-23 09:01:49.911 296 11467.77 109.68 56792.51 88888.00 2018-10-23 09:01:50.411 296 11467.73 109.70 56792.55 88888.00 2018-10-23 09:01:50.911 296 11467.75 109.72 56792.64 88888.00 2018-10-23 09:01:51.411 296 11467.77 109.71 56792.65 88888.00 2018-10-23 09:01:51.911 296 11467.75 109.74 56792.68 88888.00 2018-10-23 09:01:52.411 296 11467.79 109.75 56792.71 88888.00 2018-10-23 09:01:52.911 296 11467.87 109.73 56792.72 88888.00 2018-10-23 09:01:53.411 296 11467.77 109.65 56792.70 88888.00 2018-10-23 09:01:53.911 296 11467.84 109.68 56792.77 88888.00 2018-10-23 09:01:54.411 296 11467.97 109.71 56792.80 88888.00 2018-10-23 09:01:54.911 296 11467.89 109.73 56792.79 88888.00 2018-10-23 09:01:55.411 296 11467.94 109.74 56792.79 88888.00 2018-10-23 09:01:55.911 296 11468.00 109.74 56792.80 88888.00 2018-10-23 09:01:56.411 296 11468.00 109.77 56792.86 88888.00 2018-10-23 09:01:56.911 296 11467.97 109.81 56792.89 88888.00 2018-10-23 09:01:57.411 296 11468.11 109.80 56792.85 88888.00 2018-10-23 09:01:57.911 296 11468.11 109.71 56792.84 88888.00 2018-10-23 09:01:58.411 296 11468.08 109.78 56792.87 88888.00 2018-10-23 09:01:58.911 296 11468.14 109.74 56792.86 88888.00 2018-10-23 09:01:59.411 296 11468.12 109.73 56792.90 88888.00 2018-10-23 09:01:59.911 296 11468.15 109.81 56792.89 88888.00 2018-10-23 09:02:00.411 296 11468.22 109.79 56792.89 88888.00 2018-10-23 09:02:00.911 296 11468.24 109.80 56792.95 88888.00 2018-10-23 09:02:01.411 296 11468.25 109.91 56792.97 88888.00 2018-10-23 09:02:01.911 296 11468.33 110.04 56792.98 88888.00 2018-10-23 09:02:02.411 296 11468.32 110.02 56792.99 88888.00 2018-10-23 09:02:02.911 296 11468.31 109.98 56793.04 88888.00 2018-10-23 09:02:03.411 296 11468.46 109.95 56793.06 88888.00 2018-10-23 09:02:03.911 296 11468.44 109.84 56793.06 88888.00 2018-10-23 09:02:04.411 296 11468.46 109.84 56793.06 88888.00 2018-10-23 09:02:04.911 296 11468.50 109.84 56793.09 88888.00 2018-10-23 09:02:05.911 296 11468.45 109.85 56793.09 88888.00 2018-10-23 09:02:06.411 296 11468.56 109.88 56793.04 88888.00 2018-10-23 09:02:06.911 296 11468.53 109.86 56793.08 88888.00 2018-10-23 09:02:07.411 296 11468.53 109.82 56793.08 88888.00 2018-10-23 09:02:07.911 296 11468.63 109.87 56793.10 88888.00 2018-10-23 09:02:08.411 296 11468.67 109.91 56793.11 88888.00 2018-10-23 09:02:08.911 296 11468.65 109.87 56793.11 88888.00 2018-10-23 09:02:09.411 296 11468.69 109.87 56793.16 88888.00 2018-10-23 09:02:09.911 296 11468.67 109.87 56793.16 88888.00 2018-10-23 09:02:10.411 296 11468.64 109.88 56793.15 88888.00 2018-10-23 09:02:10.911 296 11468.70 109.86 56793.15 88888.00 2018-10-23 09:02:11.411 296 11468.72 109.84 56793.12 88888.00 2018-10-23 09:02:11.911 296 11468.79 109.84 56793.14 88888.00 2018-10-23 09:02:12.411 296 11468.86 109.88 56793.11 88888.00 2018-10-23 09:02:12.911 296 11468.87 109.88 56793.08 88888.00 2018-10-23 09:02:13.911 296 11468.91 109.98 56793.19 88888.00 2018-10-23 09:02:14.411 296 11468.98 109.96 56793.19 88888.00 2018-10-23 09:02:14.911 296 11468.90 109.98 56793.12 88888.00 2018-10-23 09:02:15.411 296 11468.95 110.02 56793.19 88888.00 2018-10-23 09:02:15.911 296 11468.95 109.98 56793.19 88888.00 2018-10-23 09:02:16.411 296 11468.90 109.92 56793.24 88888.00 2018-10-23 09:02:16.911 296 11468.98 109.92 56793.23 88888.00 2018-10-23 09:02:17.411 296 11469.05 109.91 56793.23 88888.00 2018-10-23 09:02:17.911 296 11469.01 109.93 56793.29 88888.00 2018-10-23 09:02:18.411 296 11469.07 109.93 56793.30 88888.00 2018-10-23 09:02:18.911 296 11469.13 109.94 56793.31 88888.00 2018-10-23 09:02:19.411 296 11469.04 110.00 56793.32 88888.00 2018-10-23 09:02:19.911 296 11469.06 110.02 56793.34 88888.00 2018-10-23 09:02:20.411 296 11469.08 110.02 56793.35 88888.00 2018-10-23 09:02:20.911 296 11469.06 110.13 56793.35 88888.00 2018-10-23 09:02:21.411 296 11469.12 110.06 56793.28 88888.00 2018-10-23 09:02:21.911 296 11469.14 109.94 56793.36 88888.00 2018-10-23 09:02:22.411 296 11469.07 110.00 56793.37 88888.00 2018-10-23 09:02:22.911 296 11469.14 110.06 56793.35 88888.00 2018-10-23 09:02:23.411 296 11469.19 110.02 56793.36 88888.00 2018-10-23 09:02:23.911 296 11469.18 110.05 56793.38 88888.00 2018-10-23 09:02:24.411 296 11469.15 110.08 56793.42 88888.00 2018-10-23 09:02:24.911 296 11469.19 110.06 56793.55 88888.00 2018-10-23 09:02:25.411 296 11469.14 110.06 56793.59 88888.00 2018-10-23 09:02:25.911 296 11469.23 110.00 56793.56 88888.00 2018-10-23 09:02:26.411 296 11469.33 109.96 56793.57 88888.00 2018-10-23 09:02:26.911 296 11469.27 110.02 56793.56 88888.00 2018-10-23 09:02:27.411 296 11469.28 110.07 56793.61 88888.00 2018-10-23 09:02:27.911 296 11469.37 110.05 56793.60 88888.00 2018-10-23 09:02:28.411 296 11469.27 110.04 56793.56 88888.00 2018-10-23 09:02:28.911 296 11469.20 110.15 56793.61 88888.00 2018-10-23 09:02:29.411 296 11469.32 110.23 56793.60 88888.00 2018-10-23 09:02:29.911 296 11469.32 110.26 56793.68 88888.00 2018-10-23 09:02:30.411 296 11469.28 110.27 56793.68 88888.00 2018-10-23 09:02:30.911 296 11469.33 110.19 56793.69 88888.00 2018-10-23 09:02:31.411 296 11469.32 110.08 56793.76 88888.00 2018-10-23 09:02:31.911 296 11469.34 110.11 56793.80 88888.00 2018-10-23 09:02:32.411 296 11469.35 110.09 56793.80 88888.00 2018-10-23 09:02:32.911 296 11469.26 110.04 56793.83 88888.00 2018-10-23 09:02:33.411 296 11469.32 110.08 56793.89 88888.00 2018-10-23 09:02:33.911 296 11469.35 110.08 56793.89 88888.00 2018-10-23 09:02:34.411 296 11469.35 110.06 56793.94 88888.00 2018-10-23 09:02:34.911 296 11469.36 110.06 56793.96 88888.00 2018-10-23 09:02:35.411 296 11469.36 110.05 56793.99 88888.00 2018-10-23 09:02:35.911 296 11469.32 110.04 56793.95 88888.00 2018-10-23 09:02:36.411 296 11469.35 110.02 56793.93 88888.00 2018-10-23 09:02:36.911 296 11469.48 110.04 56793.91 88888.00 2018-10-23 09:02:37.411 296 11469.41 110.07 56793.89 88888.00 2018-10-23 09:02:37.911 296 11469.36 110.12 56793.92 88888.00 2018-10-23 09:02:38.411 296 11469.40 110.15 56793.98 88888.00 2018-10-23 09:02:38.911 296 11469.36 110.11 56794.02 88888.00 2018-10-23 09:02:39.411 296 11469.39 110.11 56794.11 88888.00 2018-10-23 09:02:39.911 296 11469.43 110.14 56794.11 88888.00 2018-10-23 09:02:40.411 296 11469.36 110.09 56794.11 88888.00 2018-10-23 09:02:40.911 296 11469.37 110.07 56794.14 88888.00 2018-10-23 09:02:41.411 296 11469.44 110.11 56794.19 88888.00 2018-10-23 09:02:41.911 296 11469.42 110.20 56794.18 88888.00 2018-10-23 09:02:42.411 296 11469.37 110.22 56794.15 88888.00 2018-10-23 09:02:42.911 296 11469.43 110.13 56794.11 88888.00 2018-10-23 09:02:43.411 296 11469.34 110.06 56794.12 88888.00 2018-10-23 09:02:43.911 296 11469.36 110.12 56794.17 88888.00 2018-10-23 09:02:44.411 296 11469.44 110.13 56794.14 88888.00 2018-10-23 09:02:44.911 296 11469.44 110.09 56794.15 88888.00 2018-10-23 09:02:45.411 296 11469.40 110.12 56794.15 88888.00 2018-10-23 09:02:45.911 296 11469.44 110.08 56794.13 88888.00 2018-10-23 09:02:46.411 296 11469.43 110.08 56794.21 88888.00 2018-10-23 09:02:47.411 296 11469.43 110.08 56794.18 88888.00 2018-10-23 09:02:47.911 296 11469.41 110.06 56794.15 88888.00 2018-10-23 09:02:48.411 296 11469.46 110.05 56794.13 88888.00 2018-10-23 09:02:48.911 296 11469.43 110.01 56794.21 88888.00 2018-10-23 09:02:49.411 296 11469.41 110.00 56794.17 88888.00 2018-10-23 09:02:49.911 296 11469.42 109.99 56794.14 88888.00 2018-10-23 09:02:50.411 296 11469.53 110.01 56794.20 88888.00 2018-10-23 09:02:50.911 296 11469.48 110.02 56794.17 88888.00 2018-10-23 09:02:51.411 296 11469.47 110.02 56794.19 88888.00 2018-10-23 09:02:51.911 296 11469.48 110.01 56794.25 88888.00 2018-10-23 09:02:52.411 296 11469.41 110.01 56794.26 88888.00 2018-10-23 09:02:52.911 296 11469.43 110.04 56794.26 88888.00 2018-10-23 09:02:53.411 296 11469.49 110.04 56794.30 88888.00 2018-10-23 09:02:53.911 296 11469.50 110.01 56794.28 88888.00 2018-10-23 09:02:54.411 296 11469.46 110.01 56794.31 88888.00 2018-10-23 09:02:54.911 296 11469.51 110.01 56794.33 88888.00 2018-10-23 09:02:55.411 296 11469.50 109.93 56794.37 88888.00 2018-10-23 09:02:55.911 296 11469.53 109.99 56794.40 88888.00 2018-10-23 09:02:56.411 296 11469.62 110.00 56794.40 88888.00 2018-10-23 09:02:57.411 296 11469.58 110.01 56794.47 88888.00 2018-10-23 09:02:57.911 296 11469.63 109.99 56794.53 88888.00 2018-10-23 09:02:58.411 296 11469.57 109.98 56794.52 88888.00 2018-10-23 09:02:58.911 296 11469.49 110.00 56794.56 88888.00 2018-10-23 09:02:59.411 296 11469.56 110.05 56794.64 88888.00 2018-10-23 09:02:59.911 296 11469.58 110.08 56794.69 88888.00 2018-10-23 09:03:00.411 296 11469.61 110.06 56794.73 88888.00 2018-10-23 09:03:00.911 296 11469.60 110.01 56794.71 88888.00 2018-10-23 09:03:01.411 296 11469.54 110.00 56794.72 88888.00 2018-10-23 09:03:01.911 296 11469.56 110.06 56794.76 88888.00 2018-10-23 09:03:02.411 296 11469.67 110.07 56794.81 88888.00 2018-10-23 09:03:02.911 296 11469.69 110.05 56794.81 88888.00 2018-10-23 09:03:03.411 296 11469.62 110.04 56794.88 88888.00 2018-10-23 09:03:03.911 296 11469.65 110.01 56794.91 88888.00 2018-10-23 09:03:04.411 296 11469.65 110.02 56794.92 88888.00 2018-10-23 09:03:04.911 296 11469.60 110.02 56794.99 88888.00 2018-10-23 09:03:05.411 296 11469.67 110.02 56795.02 88888.00 2018-10-23 09:03:05.911 296 11469.65 110.02 56794.98 88888.00 2018-10-23 09:03:06.411 296 11469.62 110.04 56795.04 88888.00 2018-10-23 09:03:06.911 296 11469.61 110.08 56795.11 88888.00 2018-10-23 09:03:07.411 296 11469.61 110.07 56795.15 88888.00 2018-10-23 09:03:07.911 296 11469.55 110.08 56795.15 88888.00 2018-10-23 09:03:08.411 296 11469.62 110.09 56795.15 88888.00 2018-10-23 09:03:08.911 296 11469.61 110.13 56795.21 88888.00 2018-10-23 09:03:09.411 296 11469.55 110.16 56795.18 88888.00 2018-10-23 09:03:09.911 296 11469.67 110.11 56795.26 88888.00 2018-10-23 09:03:10.411 296 11469.68 110.07 56795.28 88888.00 2018-10-23 09:03:10.911 296 11469.65 110.07 56795.28 88888.00 2018-10-23 09:03:11.411 296 11469.70 110.11 56795.30 88888.00 2018-10-23 09:03:11.911 296 11469.69 110.05 56795.36 88888.00 2018-10-23 09:03:12.412 296 11469.55 110.09 56795.39 88888.00 2018-10-23 09:03:12.912 296 11469.64 110.16 56795.40 88888.00 2018-10-23 09:03:13.412 296 11469.68 110.14 56795.34 88888.00 2018-10-23 09:03:13.912 296 11469.68 110.07 56795.27 88888.00 2018-10-23 09:03:14.412 296 11469.64 110.12 56795.27 88888.00 2018-10-23 09:03:14.912 296 11469.62 110.09 56795.35 88888.00 2018-10-23 09:03:15.412 296 11469.61 110.08 56795.43 88888.00 2018-10-23 09:03:15.912 296 11469.68 110.07 56795.43 88888.00 2018-10-23 09:03:16.412 296 11469.63 110.07 56795.40 88888.00 2018-10-23 09:03:16.912 296 11469.57 110.05 56795.36 88888.00 2018-10-23 09:03:17.412 296 11469.60 110.07 56795.40 88888.00 2018-10-23 09:03:17.912 296 11469.61 110.07 56795.43 88888.00 2018-10-23 09:03:18.412 296 11469.60 110.06 56795.44 88888.00 2018-10-23 09:03:18.912 296 11469.67 110.07 56795.47 88888.00 2018-10-23 09:03:19.412 296 11469.67 110.09 56795.44 88888.00 2018-10-23 09:03:19.912 296 11469.63 110.14 56795.46 88888.00 2018-10-23 09:03:20.412 296 11469.64 110.12 56795.49 88888.00 2018-10-23 09:03:20.912 296 11469.63 110.08 56795.53 88888.00 2018-10-23 09:03:21.412 296 11469.60 110.08 56795.54 88888.00 2018-10-23 09:03:21.912 296 11469.65 110.11 56795.56 88888.00 2018-10-23 09:03:22.412 296 11469.61 110.08 56795.62 88888.00 2018-10-23 09:03:22.912 296 11469.57 110.14 56795.66 88888.00 2018-10-23 09:03:23.412 296 11469.64 110.18 56795.67 88888.00 2018-10-23 09:03:23.912 296 11469.68 110.11 56795.67 88888.00 2018-10-23 09:03:24.412 296 11469.63 110.09 56795.66 88888.00 2018-10-23 09:03:24.912 296 11469.65 110.12 56795.62 88888.00 2018-10-23 09:03:25.412 296 11469.70 110.11 56795.63 88888.00 2018-10-23 09:03:25.912 296 11469.67 110.06 56795.62 88888.00 2018-10-23 09:03:26.412 296 11469.68 110.08 56795.58 88888.00 2018-10-23 09:03:26.912 296 11469.71 110.06 56795.55 88888.00 2018-10-23 09:03:27.412 296 11469.72 110.07 56795.55 88888.00 2018-10-23 09:03:27.912 296 11469.68 110.12 56795.53 88888.00 2018-10-23 09:03:28.912 296 11469.65 110.06 56795.52 88888.00 2018-10-23 09:03:29.412 296 11469.67 110.06 56795.52 88888.00 2018-10-23 09:03:29.912 296 11469.70 110.11 56795.53 88888.00 2018-10-23 09:03:30.412 296 11469.67 110.14 56795.48 88888.00 2018-10-23 09:03:30.912 296 11469.68 110.13 56795.48 88888.00 2018-10-23 09:03:31.412 296 11469.74 110.07 56795.50 88888.00 2018-10-23 09:03:31.912 296 11469.72 110.07 56795.49 88888.00 2018-10-23 09:03:32.412 296 11469.64 110.08 56795.48 88888.00 2018-10-23 09:03:32.912 296 11469.68 110.04 56795.48 88888.00 2018-10-23 09:03:33.412 296 11469.65 110.04 56795.55 88888.00 2018-10-23 09:03:33.912 296 11469.65 109.98 56795.53 88888.00 2018-10-23 09:03:34.412 296 11469.74 109.95 56795.49 88888.00 2018-10-23 09:03:34.912 296 11469.68 110.00 56795.55 88888.00 2018-10-23 09:03:35.412 296 11469.69 110.04 56795.54 88888.00 2018-10-23 09:03:35.912 296 11469.75 110.02 56795.54 88888.00 2018-10-23 09:03:36.412 296 11469.68 110.01 56795.47 88888.00 2018-10-23 09:03:36.912 296 11469.64 110.04 56795.52 88888.00 2018-10-23 09:03:37.412 296 11469.71 110.02 56795.55 88888.00 2018-10-23 09:03:37.912 296 11469.64 110.07 56795.53 88888.00 2018-10-23 09:03:38.412 296 11469.62 110.08 56795.60 88888.00 2018-10-23 09:03:38.912 296 11469.70 110.06 56795.59 88888.00 2018-10-23 09:03:39.412 296 11469.63 109.98 56795.62 88888.00 2018-10-23 09:03:39.912 296 11469.63 110.02 56795.58 88888.00 2018-10-23 09:03:40.412 296 11469.68 110.05 56795.58 88888.00 2018-10-23 09:03:40.912 296 11469.61 110.02 56795.56 88888.00 2018-10-23 09:03:41.412 296 11469.64 110.08 56795.65 88888.00 2018-10-23 09:03:41.912 296 11469.72 110.09 56795.69 88888.00 2018-10-23 09:03:42.412 296 11469.67 110.09 56795.67 88888.00 2018-10-23 09:03:42.912 296 11469.62 110.13 56795.66 88888.00 2018-10-23 09:03:43.412 296 11469.72 110.06 56795.72 88888.00 2018-10-23 09:03:43.912 296 11469.62 110.12 56795.72 88888.00 2018-10-23 09:03:44.412 296 11469.62 110.21 56795.75 88888.00 2018-10-23 09:03:44.912 296 11469.68 110.19 56795.82 88888.00 2018-10-23 09:03:45.412 296 11469.62 110.18 56795.86 88888.00 2018-10-23 09:03:45.912 296 11469.58 110.18 56795.88 88888.00 2018-10-23 09:03:46.412 296 11469.62 110.20 56795.87 88888.00 2018-10-23 09:03:46.912 296 11469.55 110.16 56795.81 88888.00 2018-10-23 09:03:47.412 296 11469.51 110.15 56795.85 88888.00 2018-10-23 09:03:47.912 296 11469.62 110.14 56795.91 88888.00 2018-10-23 09:03:48.412 296 11469.61 110.13 56795.93 88888.00 2018-10-23 09:03:48.912 296 11469.57 110.15 56795.97 88888.00 2018-10-23 09:03:49.412 296 11469.62 110.18 56795.95 88888.00 2018-10-23 09:03:49.912 296 11469.61 110.16 56795.95 88888.00 2018-10-23 09:03:50.412 296 11469.57 110.26 56795.99 88888.00 2018-10-23 09:03:50.912 296 11469.60 110.21 56795.93 88888.00 2018-10-23 09:03:51.412 296 11469.58 110.21 56795.91 88888.00 2018-10-23 09:03:51.912 296 11469.61 110.22 56795.85 88888.00 2018-10-23 09:03:52.412 296 11469.70 110.26 56795.87 88888.00 2018-10-23 09:03:52.912 296 11469.69 110.28 56795.93 88888.00 2018-10-23 09:03:53.412 296 11469.69 110.29 56795.99 88888.00 2018-10-23 09:03:53.912 296 11469.75 110.28 56796.00 88888.00 2018-10-23 09:03:54.412 296 11469.74 110.27 56796.06 88888.00 2018-10-23 09:03:54.912 296 11469.70 110.30 56796.10 88888.00 2018-10-23 09:03:55.412 296 11469.76 110.36 56796.05 88888.00 2018-10-23 09:03:55.912 296 11469.75 110.28 56796.12 88888.00 2018-10-23 09:03:56.912 296 11469.82 110.33 56796.23 88888.00 2018-10-23 09:03:57.412 296 11469.78 110.35 56796.31 88888.00 2018-10-23 09:03:57.912 296 11469.78 110.36 56796.31 88888.00 2018-10-23 09:03:58.412 296 11469.92 110.36 56796.36 88888.00 2018-10-23 09:03:58.912 296 11469.88 110.36 56796.33 88888.00 2018-10-23 09:03:59.412 296 11469.82 110.34 56796.37 88888.00 2018-10-23 09:03:59.912 296 11469.84 110.35 56796.39 88888.00 2018-10-23 09:04:00.412 296 11469.88 110.35 56796.46 88888.00 2018-10-23 09:04:00.912 296 11469.86 110.35 56796.52 88888.00 2018-10-23 09:04:01.412 296 11469.93 110.38 56796.52 88888.00 2018-10-23 09:04:01.912 296 11469.92 110.36 56796.51 88888.00 2018-10-23 09:04:02.412 296 11469.93 110.36 56796.52 88888.00 2018-10-23 09:04:02.912 296 11469.97 110.45 56796.61 88888.00 2018-10-23 09:04:03.412 296 11469.97 110.40 56796.67 88888.00 2018-10-23 09:04:03.912 296 11470.00 110.35 56796.68 88888.00 2018-10-23 09:04:04.412 296 11470.11 110.35 56796.64 88888.00 2018-10-23 09:04:04.912 296 11470.13 110.34 56796.67 88888.00 2018-10-23 09:04:05.412 296 11470.09 110.36 56796.69 88888.00 2018-10-23 09:04:05.912 296 11470.10 110.42 56796.72 88888.00 2018-10-23 09:04:06.412 296 11470.15 110.41 56796.71 88888.00 2018-10-23 09:04:06.912 296 11470.13 110.42 56796.77 88888.00 2018-10-23 09:04:07.412 296 11470.16 110.45 56796.76 88888.00 2018-10-23 09:04:07.912 296 11470.17 110.43 56796.78 88888.00 2018-10-23 09:04:08.412 296 11470.18 110.48 56796.84 88888.00 2018-10-23 09:04:08.912 296 11470.18 110.53 56796.85 88888.00 2018-10-23 09:04:09.412 296 11470.20 110.45 56796.89 88888.00 2018-10-23 09:04:09.912 296 11470.12 110.43 56796.95 88888.00 2018-10-23 09:04:10.412 296 11470.19 110.46 56796.96 88888.00 2018-10-23 09:04:10.912 296 11470.16 110.45 56797.00 88888.00 2018-10-23 09:04:11.412 296 11470.11 110.45 56797.06 88888.00 2018-10-23 09:04:11.912 296 11470.17 110.46 56797.09 88888.00 2018-10-23 09:04:12.412 296 11470.23 110.50 56797.12 88888.00 2018-10-23 09:04:12.912 296 11470.19 110.50 56797.12 88888.00 2018-10-23 09:04:13.412 296 11470.22 110.50 56797.16 88888.00 2018-10-23 09:04:13.912 296 11470.27 110.49 56797.17 88888.00 2018-10-23 09:04:14.412 296 11470.23 110.50 56797.19 88888.00 2018-10-23 09:04:14.912 296 11470.22 110.49 56797.23 88888.00 2018-10-23 09:04:15.412 296 11470.25 110.46 56797.30 88888.00 2018-10-23 09:04:15.912 296 11470.18 110.45 56797.40 88888.00 2018-10-23 09:04:16.412 296 11470.13 110.46 56797.40 88888.00 2018-10-23 09:04:16.912 296 11470.13 110.50 56797.47 88888.00 2018-10-23 09:04:17.412 296 11470.10 110.50 56797.52 88888.00 2018-10-23 09:04:17.912 296 11470.20 110.53 56797.58 88888.00 2018-10-23 09:04:18.412 296 11470.27 110.52 56797.62 88888.00 2018-10-23 09:04:18.912 296 11470.18 110.53 56797.61 88888.00 2018-10-23 09:04:19.412 296 11470.17 110.52 56797.65 88888.00 2018-10-23 09:04:20.412 296 11470.20 110.57 56797.75 88888.00 2018-10-23 09:04:20.912 296 11470.24 110.54 56797.78 88888.00 2018-10-23 09:04:21.412 296 11470.26 110.54 56797.81 88888.00 2018-10-23 09:04:21.912 296 11470.22 110.56 56797.80 88888.00 2018-10-23 09:04:22.412 296 11470.22 110.56 56797.84 88888.00 2018-10-23 09:04:22.912 296 11470.26 110.52 56797.87 88888.00 2018-10-23 09:04:23.412 296 11470.22 110.53 56797.83 88888.00 2018-10-23 09:04:23.912 296 11470.12 110.55 56797.87 88888.00 2018-10-23 09:04:24.412 296 11470.22 110.55 56797.93 88888.00 2018-10-23 09:04:24.912 296 11470.17 110.52 56797.92 88888.00 2018-10-23 09:04:25.412 296 11470.05 110.50 56797.98 88888.00 2018-10-23 09:04:25.912 296 11470.16 110.52 56797.92 88888.00 2018-10-23 09:04:26.412 296 11470.15 110.47 56797.90 88888.00 2018-10-23 09:04:26.912 296 11470.12 110.47 56797.92 88888.00 2018-10-23 09:04:27.412 296 11470.19 110.46 56797.99 88888.00 2018-10-23 09:04:27.912 296 11470.17 110.47 56797.94 88888.00 2018-10-23 09:04:28.412 296 11470.13 110.46 56797.93 88888.00 2018-10-23 09:04:28.912 296 11470.19 110.45 56797.93 88888.00 2018-10-23 09:04:29.412 296 11470.17 110.39 56797.90 88888.00 2018-10-23 09:04:30.412 296 11470.23 110.41 56797.97 88888.00 2018-10-23 09:04:30.912 296 11470.18 110.38 56797.98 88888.00 2018-10-23 09:04:31.412 296 11470.12 110.36 56797.97 88888.00 2018-10-23 09:04:31.912 296 11470.11 110.42 56797.98 88888.00 2018-10-23 09:04:32.412 296 11470.08 110.47 56798.03 88888.00 2018-10-23 09:04:32.912 296 11470.09 110.47 56798.05 88888.00 2018-10-23 09:04:33.412 296 11470.11 110.46 56798.05 88888.00 2018-10-23 09:04:33.912 296 11470.11 110.45 56798.10 88888.00 2018-10-23 09:04:34.412 296 11470.09 110.42 56798.11 88888.00 2018-10-23 09:04:34.912 296 11470.13 110.41 56798.20 88888.00 2018-10-23 09:04:35.412 296 11470.09 110.41 56798.22 88888.00 2018-10-23 09:04:35.912 296 11470.03 110.43 56798.23 88888.00 2018-10-23 09:04:36.412 296 11470.08 110.41 56798.25 88888.00 2018-10-23 09:04:36.912 296 11470.11 110.42 56798.30 88888.00 2018-10-23 09:04:37.412 296 11470.08 110.45 56798.32 88888.00 2018-10-23 09:04:37.912 296 11470.12 110.46 56798.32 88888.00 2018-10-23 09:04:38.412 296 11470.13 110.40 56798.34 88888.00 2018-10-23 09:04:38.912 296 11470.11 110.42 56798.30 88888.00 2018-10-23 09:04:39.412 296 11470.10 110.43 56798.34 88888.00 2018-10-23 09:04:39.912 296 11470.08 110.42 56798.31 88888.00 2018-10-23 09:04:40.412 296 11470.00 110.41 56798.28 88888.00 2018-10-23 09:04:40.912 296 11470.09 110.38 56798.35 88888.00 2018-10-23 09:04:41.412 296 11470.02 110.36 56798.38 88888.00 2018-10-23 09:04:41.912 296 11469.96 110.42 56798.37 88888.00 2018-10-23 09:04:42.412 296 11470.02 110.45 56798.42 88888.00 2018-10-23 09:04:42.912 296 11469.99 110.41 56798.45 88888.00 2018-10-23 09:04:43.412 296 11469.92 110.40 56798.47 88888.00 2018-10-23 09:04:43.912 296 11469.93 110.40 56798.45 88888.00 2018-10-23 09:04:44.412 296 11469.90 110.35 56798.48 88888.00 2018-10-23 09:04:44.912 296 11469.88 110.32 56798.47 88888.00 2018-10-23 09:04:45.412 296 11469.90 110.35 56798.51 88888.00 2018-10-23 09:04:45.912 296 11469.95 110.35 56798.52 88888.00 2018-10-23 09:04:46.412 296 11469.88 110.34 56798.49 88888.00 2018-10-23 09:04:46.912 296 11469.90 110.36 56798.51 88888.00 2018-10-23 09:04:47.412 296 11469.91 110.30 56798.50 88888.00 2018-10-23 09:04:47.912 296 11469.90 110.30 56798.54 88888.00 2018-10-23 09:04:48.412 296 11469.83 110.32 56798.58 88888.00 2018-10-23 09:04:48.912 296 11469.85 110.38 56798.62 88888.00 2018-10-23 09:04:49.412 296 11469.86 110.39 56798.63 88888.00 2018-10-23 09:04:49.912 296 11469.90 110.39 56798.60 88888.00 2018-10-23 09:04:50.412 296 11469.89 110.36 56798.64 88888.00 2018-10-23 09:04:50.912 296 11469.82 110.33 56798.63 88888.00 2018-10-23 09:04:51.412 296 11469.83 110.34 56798.56 88888.00 2018-10-23 09:04:51.912 296 11469.84 110.38 56798.62 88888.00 2018-10-23 09:04:52.412 296 11469.78 110.30 56798.68 88888.00 2018-10-23 09:04:52.912 296 11469.83 110.34 56798.63 88888.00 2018-10-23 09:04:53.412 296 11469.88 110.33 56798.67 88888.00 2018-10-23 09:04:53.912 296 11469.83 110.33 56798.70 88888.00 2018-10-23 09:04:54.412 296 11469.82 110.33 56798.68 88888.00 2018-10-23 09:04:54.912 296 11469.85 110.32 56798.63 88888.00 2018-10-23 09:04:55.412 296 11469.84 110.27 56798.67 88888.00 2018-10-23 09:04:55.912 296 11469.89 110.25 56798.67 88888.00 2018-10-23 09:04:56.412 296 11469.89 110.19 56798.68 88888.00 2018-10-23 09:04:56.912 296 11469.79 110.21 56798.71 88888.00 2018-10-23 09:04:57.412 296 11469.83 110.25 56798.74 88888.00 2018-10-23 09:04:57.912 296 11469.89 110.27 56798.73 88888.00 2018-10-23 09:04:58.412 296 11469.82 110.30 56798.76 88888.00 2018-10-23 09:04:58.912 296 11469.81 110.30 56798.74 88888.00 2018-10-23 09:04:59.412 296 11469.82 110.27 56798.71 88888.00 2018-10-23 09:04:59.912 296 11469.81 110.28 56798.73 88888.00 2018-10-23 09:05:00.412 296 11469.78 110.30 56798.73 88888.00 2018-10-23 09:05:00.912 296 11469.83 110.26 56798.77 88888.00 2018-10-23 09:05:01.912 296 11469.86 110.25 56798.69 88888.00 2018-10-23 09:05:02.412 296 11469.90 110.30 56798.70 88888.00 2018-10-23 09:05:02.912 296 11469.81 110.28 56798.70 88888.00 2018-10-23 09:05:03.412 296 11469.79 110.28 56798.67 88888.00 2018-10-23 09:05:03.912 296 11469.86 110.27 56798.69 88888.00 2018-10-23 09:05:04.412 296 11469.85 110.25 56798.66 88888.00 2018-10-23 09:05:04.912 296 11469.78 110.22 56798.69 88888.00 2018-10-23 09:05:05.412 296 11469.83 110.22 56798.77 88888.00 2018-10-23 09:05:05.912 296 11469.81 110.20 56798.80 88888.00 2018-10-23 09:05:06.412 296 11469.74 110.21 56798.80 88888.00 2018-10-23 09:05:06.912 296 11469.74 110.19 56798.76 88888.00 2018-10-23 09:05:07.412 296 11469.72 110.23 56798.80 88888.00 2018-10-23 09:05:07.912 296 11469.76 110.22 56798.82 88888.00 2018-10-23 09:05:08.412 296 11469.85 110.20 56798.82 88888.00 2018-10-23 09:05:08.912 296 11469.78 110.15 56798.84 88888.00 2018-10-23 09:05:09.412 296 11469.79 110.21 56798.86 88888.00 2018-10-23 09:05:09.912 296 11469.76 110.26 56798.87 88888.00 2018-10-23 09:05:10.412 296 11469.69 110.21 56798.87 88888.00 2018-10-23 09:05:10.912 296 11469.69 110.18 56798.84 88888.00 2018-10-23 09:05:11.412 296 11469.71 110.21 56798.90 88888.00 2018-10-23 09:05:11.913 296 11469.68 110.19 56798.86 88888.00 2018-10-23 09:05:12.413 296 11469.64 110.23 56798.88 88888.00 2018-10-23 09:05:12.913 296 11469.68 110.29 56798.92 88888.00 2018-10-23 09:05:13.413 296 11469.67 110.28 56798.88 88888.00 2018-10-23 09:05:13.913 296 11469.62 110.23 56798.87 88888.00 2018-10-23 09:05:14.413 296 11469.67 110.21 56798.84 88888.00 2018-10-23 09:05:14.913 296 11469.70 110.16 56798.80 88888.00 2018-10-23 09:05:15.413 296 11469.65 110.21 56798.83 88888.00 2018-10-23 09:05:15.913 296 11469.68 110.28 56798.81 88888.00 2018-10-23 09:05:16.413 296 11469.75 110.27 56798.84 88888.00 2018-10-23 09:05:16.913 296 11469.65 110.27 56798.87 88888.00 2018-10-23 09:05:17.413 296 11469.69 110.26 56798.81 88888.00 2018-10-23 09:05:17.913 296 11469.71 110.21 56798.76 88888.00 2018-10-23 09:05:18.413 296 11469.60 110.20 56798.80 88888.00 2018-10-23 09:05:18.913 296 11469.68 110.21 56798.87 88888.00 2018-10-23 09:05:19.913 296 11469.64 110.27 56798.89 88888.00 2018-10-23 09:05:20.413 296 11469.70 110.28 56798.81 88888.00 2018-10-23 09:05:20.913 296 11469.68 110.25 56798.82 88888.00 2018-10-23 09:05:21.413 296 11469.60 110.21 56798.88 88888.00 2018-10-23 09:05:21.913 296 11469.63 110.22 56798.88 88888.00 2018-10-23 09:05:22.413 296 11469.68 110.25 56798.86 88888.00 2018-10-23 09:05:22.913 296 11469.60 110.21 56798.83 88888.00 2018-10-23 09:05:23.413 296 11469.54 110.19 56798.89 88888.00 2018-10-23 09:05:23.913 296 11469.62 110.18 56798.88 88888.00 2018-10-23 09:05:24.413 296 11469.50 110.16 56798.87 88888.00 2018-10-23 09:05:24.913 296 11469.50 110.18 56798.88 88888.00 2018-10-23 09:05:25.413 296 11469.53 110.15 56798.86 88888.00 2018-10-23 09:05:25.913 296 11469.48 110.09 56798.84 88888.00 2018-10-23 09:05:26.413 296 11469.53 110.11 56798.88 88888.00 2018-10-23 09:05:26.913 296 11469.49 110.15 56798.87 88888.00 2018-10-23 09:05:27.413 296 11469.44 110.15 56798.82 88888.00 2018-10-23 09:05:27.913 296 11469.40 110.21 56798.86 88888.00 2018-10-23 09:05:28.413 296 11469.35 110.15 56798.80 88888.00 2018-10-23 09:05:28.913 296 11469.30 110.15 56798.77 88888.00 2018-10-23 09:05:29.413 296 11469.30 110.20 56798.80 88888.00 2018-10-23 09:05:29.913 296 11469.37 110.15 56798.67 88888.00 2018-10-23 09:05:30.413 296 11469.29 110.15 56798.66 88888.00 2018-10-23 09:05:30.913 296 11469.33 110.14 56798.68 88888.00 2018-10-23 09:05:31.413 296 11469.35 110.19 56798.63 88888.00 2018-10-23 09:05:31.913 296 11469.29 110.16 56798.63 88888.00 2018-10-23 09:05:32.413 296 11469.35 110.15 56798.66 88888.00 2018-10-23 09:05:32.913 296 11469.34 110.15 56798.69 88888.00 2018-10-23 09:05:33.413 296 11469.23 110.18 56798.62 88888.00 2018-10-23 09:05:33.913 296 11469.22 110.26 56798.58 88888.00 2018-10-23 09:05:34.413 296 11469.29 110.26 56798.62 88888.00 2018-10-23 09:05:34.913 296 11469.28 110.23 56798.55 88888.00 2018-10-23 09:05:35.413 296 11469.22 110.26 56798.61 88888.00 2018-10-23 09:05:35.913 296 11469.30 110.25 56798.66 88888.00 2018-10-23 09:05:36.413 296 11469.29 110.25 56798.61 88888.00 2018-10-23 09:05:36.913 296 11469.33 110.29 56798.63 88888.00 2018-10-23 09:05:37.413 296 11469.33 110.28 56798.64 88888.00 2018-10-23 09:05:37.913 296 11469.27 110.26 56798.66 88888.00 2018-10-23 09:05:38.413 296 11469.27 110.30 56798.64 88888.00 2018-10-23 09:05:38.913 296 11469.34 110.32 56798.66 88888.00 2018-10-23 09:05:39.413 296 11469.30 110.29 56798.69 88888.00 2018-10-23 09:05:39.913 296 11469.34 110.29 56798.70 88888.00 2018-10-23 09:05:40.413 296 11469.40 110.32 56798.70 88888.00 2018-10-23 09:05:40.913 296 11469.34 110.32 56798.74 88888.00 2018-10-23 09:05:41.413 296 11469.41 110.35 56798.71 88888.00 2018-10-23 09:05:41.913 296 11469.48 110.36 56798.70 88888.00 2018-10-23 09:05:42.413 296 11469.42 110.32 56798.71 88888.00 2018-10-23 09:05:43.413 296 11469.40 110.34 56798.74 88888.00 2018-10-23 09:05:43.913 296 11469.40 110.32 56798.75 88888.00 2018-10-23 09:05:44.413 296 11469.41 110.29 56798.76 88888.00 2018-10-23 09:05:44.913 296 11469.51 110.34 56798.77 88888.00 2018-10-23 09:05:45.413 296 11469.48 110.32 56798.71 88888.00 2018-10-23 09:05:45.913 296 11469.49 110.30 56798.68 88888.00 2018-10-23 09:05:46.413 296 11469.57 110.35 56798.69 88888.00 2018-10-23 09:05:46.913 296 11469.49 110.39 56798.70 88888.00 2018-10-23 09:05:47.413 296 11469.50 110.38 56798.71 88888.00 2018-10-23 09:05:47.913 296 11469.54 110.32 56798.69 88888.00 2018-10-23 09:05:48.413 296 11469.57 110.29 56798.66 88888.00 2018-10-23 09:05:48.913 296 11469.54 110.33 56798.70 88888.00 2018-10-23 09:05:49.413 296 11469.61 110.33 56798.82 88888.00 2018-10-23 09:05:49.913 296 11469.60 110.29 56798.90 88888.00 2018-10-23 09:05:50.413 296 11469.55 110.33 56798.94 88888.00 2018-10-23 09:05:50.913 296 11469.55 110.34 56798.89 88888.00 2018-10-23 09:05:51.413 296 11469.50 110.29 56798.90 88888.00 2018-10-23 09:05:51.913 296 11469.53 110.30 56798.95 88888.00 2018-10-23 09:05:52.413 296 11469.53 110.33 56798.92 88888.00 2018-10-23 09:05:53.413 296 11469.50 110.28 56798.81 88888.00 2018-10-23 09:05:53.913 296 11469.61 110.29 56798.82 88888.00 2018-10-23 09:05:54.413 296 11469.63 110.28 56798.84 88888.00 2018-10-23 09:05:54.913 296 11469.55 110.28 56798.94 88888.00 2018-10-23 09:05:55.413 296 11469.57 110.27 56798.97 88888.00 2018-10-23 09:05:55.913 296 11469.57 110.34 56798.87 88888.00 2018-10-23 09:05:56.413 296 11469.55 110.39 56798.88 88888.00 2018-10-23 09:05:56.913 296 11469.56 110.38 56798.92 88888.00 2018-10-23 09:05:57.413 296 11469.55 110.30 56798.96 88888.00 2018-10-23 09:05:57.913 296 11469.48 110.34 56798.93 88888.00 2018-10-23 09:05:58.413 296 11469.49 110.35 56798.95 88888.00 2018-10-23 09:05:58.913 296 11469.51 110.36 56799.00 88888.00 2018-10-23 09:05:59.413 296 11469.53 110.32 56799.02 88888.00 2018-10-23 09:05:59.913 296 11469.56 110.34 56799.07 88888.00 2018-10-23 09:06:00.413 296 11469.51 110.28 56799.11 88888.00 2018-10-23 09:06:00.913 296 11469.43 110.28 56799.13 88888.00 2018-10-23 09:06:01.413 296 11469.53 110.29 56799.09 88888.00 2018-10-23 09:06:01.913 296 11469.53 110.32 56799.03 88888.00 2018-10-23 09:06:02.413 296 11469.53 110.42 56799.11 88888.00 2018-10-23 09:06:02.913 296 11469.56 110.43 56799.16 88888.00 2018-10-23 09:06:03.413 296 11469.57 110.35 56799.18 88888.00 2018-10-23 09:06:03.913 296 11469.58 110.38 56799.12 88888.00 2018-10-23 09:06:04.413 296 11469.60 110.35 56799.06 88888.00 2018-10-23 09:06:04.913 296 11469.60 110.34 56799.03 88888.00 2018-10-23 09:06:05.413 296 11469.63 110.35 56799.06 88888.00 2018-10-23 09:06:05.913 296 11469.69 110.40 56799.03 88888.00 2018-10-23 09:06:06.413 296 11469.70 110.38 56799.03 88888.00 2018-10-23 09:06:06.913 296 11469.64 110.30 56799.02 88888.00 2018-10-23 09:06:07.413 296 11469.68 110.39 56799.02 88888.00 2018-10-23 09:06:07.913 296 11469.68 110.41 56799.09 88888.00 2018-10-23 09:06:08.413 296 11469.60 110.41 56799.12 88888.00 2018-10-23 09:06:08.913 296 11469.68 110.38 56799.13 88888.00 2018-10-23 09:06:09.413 296 11469.68 110.34 56799.09 88888.00 2018-10-23 09:06:09.913 296 11469.61 110.35 56799.05 88888.00 2018-10-23 09:06:10.413 296 11469.68 110.35 56799.00 88888.00 2018-10-23 09:06:10.913 296 11469.70 110.33 56799.02 88888.00 2018-10-23 09:06:11.413 296 11469.51 110.29 56799.05 88888.00 2018-10-23 09:06:11.913 296 11469.50 110.30 56799.06 88888.00 2018-10-23 09:06:12.413 296 11469.55 110.30 56799.08 88888.00 2018-10-23 09:06:12.913 296 11469.49 110.27 56799.11 88888.00 2018-10-23 09:06:13.413 296 11469.43 110.29 56799.08 88888.00 2018-10-23 09:06:13.913 296 11469.44 110.27 56799.05 88888.00 2018-10-23 09:06:14.413 296 11469.46 110.29 56799.03 88888.00 2018-10-23 09:06:14.913 296 11469.44 110.32 56799.08 88888.00 2018-10-23 09:06:15.413 296 11469.41 110.30 56799.03 88888.00 2018-10-23 09:06:15.913 296 11469.40 110.28 56798.96 88888.00 2018-10-23 09:06:16.413 296 11469.39 110.29 56798.89 88888.00 2018-10-23 09:06:16.913 296 11469.39 110.27 56798.86 88888.00 2018-10-23 09:06:17.413 296 11469.35 110.26 56798.90 88888.00 2018-10-23 09:06:17.913 296 11469.33 110.33 56798.90 88888.00 2018-10-23 09:06:18.413 296 11469.32 110.33 56798.86 88888.00 2018-10-23 09:06:18.913 296 11469.27 110.27 56798.86 88888.00 2018-10-23 09:06:19.413 296 11469.23 110.30 56798.80 88888.00 2018-10-23 09:06:19.913 296 11469.28 110.28 56798.76 88888.00 2018-10-23 09:06:20.413 296 11469.21 110.25 56798.76 88888.00 2018-10-23 09:06:20.913 296 11469.19 110.25 56798.73 88888.00 2018-10-23 09:06:21.413 296 11469.20 110.30 56798.68 88888.00 2018-10-23 09:06:21.913 296 11469.14 110.26 56798.67 88888.00 2018-10-23 09:06:22.413 296 11469.09 110.28 56798.67 88888.00 2018-10-23 09:06:22.913 296 11469.13 110.30 56798.63 88888.00 2018-10-23 09:06:23.413 296 11469.06 110.27 56798.57 88888.00 2018-10-23 09:06:23.913 296 11469.07 110.27 56798.57 88888.00 2018-10-23 09:06:24.413 296 11469.14 110.30 56798.48 88888.00 2018-10-23 09:06:24.913 296 11469.08 110.27 56798.43 88888.00 2018-10-23 09:06:25.413 296 11469.11 110.27 56798.45 88888.00 2018-10-23 09:06:25.913 296 11469.14 110.28 56798.49 88888.00 2018-10-23 09:06:26.413 296 11469.02 110.25 56798.50 88888.00 2018-10-23 09:06:26.913 296 11469.05 110.29 56798.47 88888.00 2018-10-23 09:06:27.413 296 11469.08 110.28 56798.39 88888.00 2018-10-23 09:06:27.913 296 11469.00 110.26 56798.39 88888.00 2018-10-23 09:06:28.413 296 11469.02 110.23 56798.39 88888.00 2018-10-23 09:06:28.913 296 11469.09 110.23 56798.39 88888.00 2018-10-23 09:06:29.413 296 11469.05 110.22 56798.41 88888.00 2018-10-23 09:06:29.913 296 11469.07 110.25 56798.31 88888.00 2018-10-23 09:06:30.413 296 11469.15 110.30 56798.23 88888.00 2018-10-23 09:06:30.913 296 11469.06 110.26 56798.22 88888.00 2018-10-23 09:06:31.413 296 11469.05 110.26 56798.22 88888.00 2018-10-23 09:06:31.913 296 11469.11 110.27 56798.18 88888.00 2018-10-23 09:06:32.913 296 11469.02 110.23 56798.15 88888.00 2018-10-23 09:06:33.413 296 11469.06 110.25 56798.16 88888.00 2018-10-23 09:06:33.913 296 11469.01 110.22 56798.18 88888.00 2018-10-23 09:06:34.413 296 11468.99 110.23 56798.20 88888.00 2018-10-23 09:06:34.913 296 11469.02 110.29 56798.15 88888.00 2018-10-23 09:06:35.413 296 11468.95 110.26 56798.16 88888.00 2018-10-23 09:06:35.913 296 11468.93 110.26 56798.16 88888.00 2018-10-23 09:06:36.413 296 11468.97 110.33 56798.18 88888.00 2018-10-23 09:06:36.913 296 11468.93 110.30 56798.16 88888.00 2018-10-23 09:06:37.413 296 11468.90 110.28 56798.23 88888.00 2018-10-23 09:06:37.913 296 11468.91 110.28 56798.22 88888.00 2018-10-23 09:06:38.413 296 11468.85 110.28 56798.19 88888.00 2018-10-23 09:06:38.913 296 11468.81 110.29 56798.20 88888.00 2018-10-23 09:06:39.413 296 11468.94 110.29 56798.23 88888.00 2018-10-23 09:06:39.913 296 11468.88 110.33 56798.23 88888.00 2018-10-23 09:06:40.413 296 11468.90 110.33 56798.20 88888.00 2018-10-23 09:06:40.913 296 11468.90 110.38 56798.17 88888.00 2018-10-23 09:06:41.413 296 11468.85 110.34 56798.13 88888.00 2018-10-23 09:06:41.913 296 11468.78 110.28 56798.19 88888.00 2018-10-23 09:06:42.413 296 11468.80 110.34 56798.12 88888.00 2018-10-23 09:06:42.913 296 11468.78 110.34 56798.09 88888.00 2018-10-23 09:06:43.413 296 11468.73 110.30 56798.10 88888.00 2018-10-23 09:06:43.913 296 11468.84 110.32 56798.16 88888.00 2018-10-23 09:06:44.413 296 11468.79 110.34 56798.16 88888.00 2018-10-23 09:06:44.913 296 11468.67 110.35 56798.13 88888.00 2018-10-23 09:06:45.413 296 11468.80 110.36 56798.16 88888.00 2018-10-23 09:06:45.913 296 11468.77 110.34 56798.10 88888.00 2018-10-23 09:06:46.413 296 11468.69 110.34 56798.15 88888.00 2018-10-23 09:06:46.913 296 11468.71 110.41 56798.12 88888.00 2018-10-23 09:06:47.413 296 11468.71 110.43 56798.12 88888.00 2018-10-23 09:06:47.913 296 11468.69 110.35 56798.18 88888.00 2018-10-23 09:06:48.413 296 11468.71 110.34 56798.24 88888.00 2018-10-23 09:06:48.913 296 11468.77 110.34 56798.26 88888.00 2018-10-23 09:06:49.413 296 11468.69 110.34 56798.29 88888.00 2018-10-23 09:06:49.913 296 11468.71 110.36 56798.30 88888.00 2018-10-23 09:06:50.413 296 11468.73 110.40 56798.30 88888.00 2018-10-23 09:06:50.913 296 11468.72 110.40 56798.29 88888.00 2018-10-23 09:06:51.413 296 11468.79 110.39 56798.32 88888.00 2018-10-23 09:06:51.913 296 11468.85 110.39 56798.30 88888.00 2018-10-23 09:06:52.413 296 11468.73 110.34 56798.22 88888.00 2018-10-23 09:06:52.913 296 11468.79 110.39 56798.22 88888.00 2018-10-23 09:06:53.413 296 11468.78 110.35 56798.26 88888.00 2018-10-23 09:06:53.913 296 11468.72 110.40 56798.25 88888.00 2018-10-23 09:06:54.413 296 11468.78 110.42 56798.26 88888.00 2018-10-23 09:06:54.913 296 11468.77 110.36 56798.22 88888.00 2018-10-23 09:06:55.413 296 11468.70 110.39 56798.13 88888.00 2018-10-23 09:06:56.413 296 11468.69 110.38 56798.18 88888.00 2018-10-23 09:06:56.913 296 11468.69 110.36 56798.18 88888.00 2018-10-23 09:06:57.413 296 11468.73 110.32 56798.17 88888.00 2018-10-23 09:06:57.913 296 11468.70 110.33 56798.17 88888.00 2018-10-23 09:06:58.413 296 11468.65 110.36 56798.17 88888.00 2018-10-23 09:06:58.913 296 11468.65 110.39 56798.10 88888.00 2018-10-23 09:06:59.413 296 11468.63 110.33 56798.07 88888.00 2018-10-23 09:06:59.913 296 11468.64 110.27 56798.07 88888.00 2018-10-23 09:07:00.413 296 11468.65 110.27 56798.10 88888.00 2018-10-23 09:07:00.913 296 11468.59 110.29 56798.12 88888.00 2018-10-23 09:07:01.413 296 11468.53 110.33 56798.11 88888.00 2018-10-23 09:07:01.913 296 11468.57 110.35 56798.06 88888.00 2018-10-23 09:07:02.413 296 11468.51 110.34 56798.12 88888.00 2018-10-23 09:07:02.913 296 11468.43 110.33 56798.16 88888.00 2018-10-23 09:07:03.413 296 11468.47 110.28 56798.12 88888.00 2018-10-23 09:07:03.913 296 11468.50 110.30 56798.07 88888.00 2018-10-23 09:07:04.413 296 11468.40 110.28 56798.13 88888.00 2018-10-23 09:07:04.913 296 11468.38 110.26 56798.11 88888.00 2018-10-23 09:07:05.413 296 11468.37 110.22 56798.11 88888.00 2018-10-23 09:07:05.913 296 11468.29 110.23 56798.16 88888.00 2018-10-23 09:07:06.413 296 11468.28 110.33 56798.24 88888.00 2018-10-23 09:07:06.913 296 11468.25 110.32 56798.25 88888.00 2018-10-23 09:07:07.413 296 11468.18 110.30 56798.30 88888.00 2018-10-23 09:07:07.913 296 11468.22 110.23 56798.24 88888.00 2018-10-23 09:07:08.413 296 11468.24 110.25 56798.19 88888.00 2018-10-23 09:07:08.913 296 11468.18 110.30 56798.25 88888.00 2018-10-23 09:07:09.413 296 11468.18 110.29 56798.24 88888.00 2018-10-23 09:07:09.913 296 11468.16 110.30 56798.20 88888.00 2018-10-23 09:07:10.413 296 11468.07 110.28 56798.22 88888.00 2018-10-23 09:07:10.913 296 11468.05 110.34 56798.23 88888.00 2018-10-23 09:07:11.413 296 11468.14 110.40 56798.28 88888.00 2018-10-23 09:07:11.913 296 11468.08 110.34 56798.25 88888.00 2018-10-23 09:07:12.413 296 11468.12 110.39 56798.18 88888.00 2018-10-23 09:07:12.913 296 11468.14 110.34 56798.18 88888.00 2018-10-23 09:07:13.413 296 11468.11 110.32 56798.25 88888.00 2018-10-23 09:07:13.913 296 11468.16 110.35 56798.25 88888.00 2018-10-23 09:07:14.413 296 11468.16 110.33 56798.22 88888.00 2018-10-23 09:07:14.913 296 11468.11 110.39 56798.23 88888.00 2018-10-23 09:07:15.413 296 11468.15 110.38 56798.22 88888.00 2018-10-23 09:07:15.913 296 11468.16 110.39 56798.29 88888.00 2018-10-23 09:07:16.413 296 11468.16 110.40 56798.24 88888.00 2018-10-23 09:07:16.913 296 11468.12 110.39 56798.24 88888.00 2018-10-23 09:07:17.413 296 11468.12 110.34 56798.29 88888.00 2018-10-23 09:07:17.913 296 11468.02 110.27 56798.25 88888.00 2018-10-23 09:07:18.413 296 11468.07 110.29 56798.16 88888.00 2018-10-23 09:07:18.913 296 11468.08 110.34 56798.09 88888.00 2018-10-23 09:07:19.413 296 11468.02 110.33 56798.15 88888.00 2018-10-23 09:07:19.913 296 11468.02 110.39 56798.11 88888.00 2018-10-23 09:07:20.404 296 11468.04 110.39 56798.09 88888.00 2018-10-23 09:07:20.904 296 11467.94 110.38 56798.07 88888.00 2018-10-23 09:07:21.404 296 11468.02 110.35 56798.12 88888.00 2018-10-23 09:07:21.904 296 11468.07 110.30 56798.16 88888.00 2018-10-23 09:07:22.404 296 11467.97 110.30 56798.13 88888.00 2018-10-23 09:07:22.904 296 11468.03 110.28 56798.19 88888.00 2018-10-23 09:07:23.404 296 11468.08 110.25 56798.17 88888.00 2018-10-23 09:07:23.904 296 11467.97 110.28 56798.13 88888.00 2018-10-23 09:07:24.404 296 11467.96 110.33 56798.11 88888.00 2018-10-23 09:07:24.904 296 11468.01 110.34 56798.11 88888.00 2018-10-23 09:07:25.404 296 11467.91 110.33 56798.12 88888.00 2018-10-23 09:07:25.904 296 11467.95 110.34 56798.16 88888.00 2018-10-23 09:07:26.404 296 11468.02 110.32 56798.17 88888.00 2018-10-23 09:07:26.904 296 11467.94 110.33 56798.16 88888.00 2018-10-23 09:07:27.404 296 11468.02 110.35 56798.23 88888.00 2018-10-23 09:07:27.904 296 11468.05 110.36 56798.18 88888.00 2018-10-23 09:07:28.404 296 11467.97 110.38 56798.16 88888.00 2018-10-23 09:07:28.904 296 11468.04 110.35 56798.17 88888.00 2018-10-23 09:07:29.404 296 11468.05 110.38 56798.11 88888.00 2018-10-23 09:07:29.904 296 11467.98 110.39 56798.13 88888.00 2018-10-23 09:07:30.404 296 11467.96 110.39 56798.15 88888.00 2018-10-23 09:07:30.904 296 11468.02 110.35 56798.15 88888.00 2018-10-23 09:07:31.404 296 11468.00 110.29 56798.12 88888.00 2018-10-23 09:07:31.904 296 11468.03 110.34 56798.10 88888.00 2018-10-23 09:07:32.404 296 11468.09 110.35 56798.04 88888.00 2018-10-23 09:07:32.904 296 11468.03 110.35 56798.03 88888.00 2018-10-23 09:07:33.404 296 11468.04 110.34 56798.03 88888.00 2018-10-23 09:07:33.904 296 11468.14 110.27 56798.00 88888.00 2018-10-23 09:07:34.404 296 11468.12 110.23 56797.96 88888.00 2018-10-23 09:07:34.904 296 11468.12 110.28 56797.93 88888.00 2018-10-23 09:07:35.404 296 11468.14 110.27 56797.86 88888.00 2018-10-23 09:07:35.904 296 11468.03 110.19 56797.85 88888.00 2018-10-23 09:07:36.404 296 11468.12 110.19 56797.85 88888.00 2018-10-23 09:07:36.904 296 11468.19 110.19 56797.78 88888.00 2018-10-23 09:07:37.404 296 11468.11 110.18 56797.72 88888.00 2018-10-23 09:07:37.904 296 11468.01 110.18 56797.74 88888.00 2018-10-23 09:07:38.404 296 11468.03 110.16 56797.73 88888.00 2018-10-23 09:07:38.904 296 11468.00 110.15 56797.72 88888.00 2018-10-23 09:07:39.404 296 11467.97 110.12 56797.70 88888.00 2018-10-23 09:07:39.904 296 11467.94 110.12 56797.64 88888.00 2018-10-23 09:07:40.404 296 11467.90 110.07 56797.61 88888.00 2018-10-23 09:07:40.904 296 11467.90 110.04 56797.55 88888.00 2018-10-23 09:07:41.404 296 11467.91 110.06 56797.52 88888.00 2018-10-23 09:07:41.904 296 11467.77 109.99 56797.49 88888.00 2018-10-23 09:07:42.404 296 11467.67 110.04 56797.44 88888.00 2018-10-23 09:07:42.904 296 11467.67 110.05 56797.39 88888.00 2018-10-23 09:07:43.404 296 11467.55 109.99 56797.39 88888.00 2018-10-23 09:07:43.904 296 11467.60 110.02 56797.42 88888.00 2018-10-23 09:07:44.404 296 11467.59 109.96 56797.45 88888.00 2018-10-23 09:07:44.904 296 11467.46 109.96 56797.39 88888.00 2018-10-23 09:07:45.404 296 11467.46 109.89 56797.40 88888.00 2018-10-23 09:07:45.904 296 11467.44 109.87 56797.29 88888.00 2018-10-23 09:07:46.404 296 11467.35 109.87 56797.22 88888.00 2018-10-23 09:07:46.904 296 11467.35 109.86 56797.16 88888.00 2018-10-23 09:07:47.404 296 11467.38 109.86 56797.20 88888.00 2018-10-23 09:07:47.904 296 11467.25 109.87 56797.23 88888.00 2018-10-23 09:07:48.404 296 11467.26 109.87 56797.19 88888.00 2018-10-23 09:07:48.904 296 11467.28 109.81 56797.19 88888.00 2018-10-23 09:07:49.404 296 11467.24 109.82 56797.17 88888.00 2018-10-23 09:07:49.904 296 11467.17 109.85 56797.21 88888.00 2018-10-23 09:07:50.404 296 11467.19 109.87 56797.20 88888.00 2018-10-23 09:07:50.904 296 11467.07 109.84 56797.16 88888.00 2018-10-23 09:07:51.404 296 11467.08 109.87 56797.14 88888.00 2018-10-23 09:07:51.904 296 11467.05 109.87 56797.14 88888.00 2018-10-23 09:07:52.404 296 11466.93 109.84 56797.21 88888.00 2018-10-23 09:07:52.904 296 11466.94 109.86 56797.26 88888.00 2018-10-23 09:07:53.404 296 11467.01 109.87 56797.21 88888.00 2018-10-23 09:07:53.904 296 11467.00 109.85 56797.21 88888.00 2018-10-23 09:07:54.404 296 11467.01 109.88 56797.22 88888.00 2018-10-23 09:07:54.904 296 11467.04 109.84 56797.26 88888.00 2018-10-23 09:07:55.404 296 11467.04 109.81 56797.19 88888.00 2018-10-23 09:07:55.904 296 11466.98 109.85 56797.15 88888.00 2018-10-23 09:07:56.404 296 11467.00 109.86 56797.16 88888.00 2018-10-23 09:07:56.904 296 11466.96 109.91 56797.20 88888.00 2018-10-23 09:07:57.404 296 11466.92 109.89 56797.20 88888.00 2018-10-23 09:07:57.904 296 11466.87 109.85 56797.08 88888.00 2018-10-23 09:07:58.404 296 11466.86 109.82 56797.01 88888.00 2018-10-23 09:07:58.904 296 11466.94 109.89 56797.03 88888.00 2018-10-23 09:07:59.404 296 11466.98 109.91 56797.08 88888.00 2018-10-23 09:07:59.904 296 11466.91 109.92 56797.15 88888.00 2018-10-23 09:08:00.404 296 11466.97 109.98 56797.15 88888.00 2018-10-23 09:08:00.904 296 11467.00 109.95 56797.12 88888.00 2018-10-23 09:08:01.404 296 11466.99 109.91 56797.12 88888.00 2018-10-23 09:08:01.904 296 11466.96 109.92 56797.09 88888.00 2018-10-23 09:08:02.404 296 11467.08 109.91 56797.09 88888.00 2018-10-23 09:08:02.904 296 11467.06 109.87 56797.12 88888.00 2018-10-23 09:08:03.404 296 11467.03 109.87 56797.08 88888.00 2018-10-23 09:08:03.904 296 11467.10 109.87 56797.06 88888.00 2018-10-23 09:08:04.404 296 11467.15 109.87 56797.02 88888.00 2018-10-23 09:08:04.904 296 11467.17 109.87 56797.06 88888.00 2018-10-23 09:08:05.404 296 11467.18 109.87 56797.03 88888.00 2018-10-23 09:08:05.904 296 11467.13 109.85 56797.00 88888.00 2018-10-23 09:08:06.404 296 11467.19 109.89 56796.96 88888.00 2018-10-23 09:08:06.904 296 11467.21 109.87 56796.98 88888.00 2018-10-23 09:08:07.404 296 11467.14 109.88 56797.01 88888.00 2018-10-23 09:08:07.904 296 11467.24 109.89 56796.96 88888.00 2018-10-23 09:08:08.404 296 11467.28 109.85 56796.98 88888.00 2018-10-23 09:08:09.404 296 11467.26 109.88 56796.95 88888.00 2018-10-23 09:08:09.904 296 11467.33 109.86 56796.90 88888.00 2018-10-23 09:08:10.404 296 11467.31 109.89 56796.93 88888.00 2018-10-23 09:08:10.904 296 11467.34 109.91 56796.98 88888.00 2018-10-23 09:08:11.404 296 11467.45 109.89 56797.04 88888.00 2018-10-23 09:08:11.904 296 11467.42 109.87 56797.01 88888.00 2018-10-23 09:08:12.404 296 11467.42 109.87 56796.91 88888.00 2018-10-23 09:08:12.904 296 11467.47 109.89 56796.89 88888.00 2018-10-23 09:08:13.404 296 11467.45 109.87 56796.89 88888.00 2018-10-23 09:08:13.904 296 11467.45 109.91 56796.88 88888.00 2018-10-23 09:08:14.404 296 11467.51 109.94 56796.83 88888.00 2018-10-23 09:08:14.904 296 11467.45 109.88 56796.80 88888.00 2018-10-23 09:08:15.404 296 11467.53 109.84 56796.78 88888.00 2018-10-23 09:08:15.904 296 11467.62 109.88 56796.78 88888.00 2018-10-23 09:08:16.404 296 11467.60 109.85 56796.72 88888.00 2018-10-23 09:08:16.904 296 11467.61 109.89 56796.71 88888.00 2018-10-23 09:08:17.404 296 11467.65 109.92 56796.70 88888.00 2018-10-23 09:08:17.904 296 11467.58 109.86 56796.72 88888.00 2018-10-23 09:08:18.404 296 11467.60 109.85 56796.69 88888.00 2018-10-23 09:08:19.404 296 11467.61 109.88 56796.53 88888.00 2018-10-23 09:08:19.904 296 11467.65 109.87 56796.55 88888.00 2018-10-23 09:08:20.404 296 11467.68 109.87 56796.53 88888.00 2018-10-23 09:08:20.904 296 11467.65 109.84 56796.56 88888.00 2018-10-23 09:08:21.404 296 11467.69 109.85 56796.59 88888.00 2018-10-23 09:08:21.904 296 11467.74 109.82 56796.58 88888.00 2018-10-23 09:08:22.404 296 11467.67 109.85 56796.55 88888.00 2018-10-23 09:08:22.904 296 11467.61 109.88 56796.57 88888.00 2018-10-23 09:08:23.404 296 11467.69 109.88 56796.61 88888.00 2018-10-23 09:08:23.904 296 11467.67 109.89 56796.57 88888.00 2018-10-23 09:08:24.404 296 11467.67 109.93 56796.61 88888.00 2018-10-23 09:08:24.904 296 11467.68 109.92 56796.59 88888.00 2018-10-23 09:08:25.404 296 11467.61 109.89 56796.61 88888.00 2018-10-23 09:08:25.904 296 11467.58 109.87 56796.63 88888.00 2018-10-23 09:08:26.404 296 11467.59 109.87 56796.69 88888.00 2018-10-23 09:08:26.904 296 11467.56 109.86 56796.71 88888.00 2018-10-23 09:08:27.404 296 11467.52 109.88 56796.77 88888.00 2018-10-23 09:08:27.904 296 11467.52 109.89 56796.78 88888.00 2018-10-23 09:08:28.404 296 11467.48 109.87 56796.78 88888.00 2018-10-23 09:08:28.904 296 11467.47 109.87 56796.85 88888.00 2018-10-23 09:08:29.404 296 11467.46 109.93 56796.83 88888.00 2018-10-23 09:08:29.904 296 11467.39 109.92 56796.80 88888.00 2018-10-23 09:08:30.404 296 11467.41 109.94 56796.87 88888.00 2018-10-23 09:08:30.904 296 11467.42 109.96 56796.85 88888.00 2018-10-23 09:08:31.404 296 11467.37 109.96 56796.83 88888.00 2018-10-23 09:08:31.904 296 11467.34 109.99 56796.84 88888.00 2018-10-23 09:08:32.404 296 11467.38 109.95 56796.83 88888.00 2018-10-23 09:08:32.904 296 11467.30 109.93 56796.84 88888.00 2018-10-23 09:08:33.404 296 11467.31 109.91 56796.90 88888.00 2018-10-23 09:08:33.904 296 11467.35 109.88 56796.93 88888.00 2018-10-23 09:08:34.404 296 11467.22 109.85 56796.93 88888.00 2018-10-23 09:08:34.904 296 11467.21 109.87 56796.97 88888.00 2018-10-23 09:08:35.404 296 11467.27 109.87 56796.91 88888.00 2018-10-23 09:08:35.904 296 11467.19 109.88 56796.88 88888.00 2018-10-23 09:08:36.404 296 11467.12 109.94 56796.97 88888.00 2018-10-23 09:08:36.904 296 11467.15 109.98 56796.97 88888.00 2018-10-23 09:08:37.404 296 11467.10 109.88 56796.89 88888.00 2018-10-23 09:08:37.904 296 11467.06 109.91 56796.90 88888.00 2018-10-23 09:08:38.404 296 11467.12 109.88 56796.94 88888.00 2018-10-23 09:08:38.904 296 11467.04 109.91 56796.94 88888.00 2018-10-23 09:08:39.404 296 11467.03 109.99 56796.93 88888.00 2018-10-23 09:08:39.904 296 11467.04 109.95 56796.95 88888.00 2018-10-23 09:08:40.404 296 11467.01 109.89 56796.93 88888.00 2018-10-23 09:08:40.904 296 11467.05 109.92 56796.89 88888.00 2018-10-23 09:08:41.404 296 11467.08 109.94 56796.87 88888.00 2018-10-23 09:08:41.904 296 11467.00 109.88 56796.88 88888.00 2018-10-23 09:08:42.404 296 11466.98 109.88 56796.90 88888.00 2018-10-23 09:08:42.904 296 11467.04 109.88 56796.85 88888.00 2018-10-23 09:08:43.404 296 11466.97 109.92 56796.83 88888.00 2018-10-23 09:08:43.904 296 11467.04 109.94 56796.90 88888.00 2018-10-23 09:08:44.404 296 11467.08 109.93 56797.00 88888.00 2018-10-23 09:08:44.904 296 11467.01 109.94 56796.98 88888.00 2018-10-23 09:08:45.404 296 11467.03 110.00 56797.06 88888.00 2018-10-23 09:08:45.904 296 11467.08 109.96 56796.98 88888.00 2018-10-23 09:08:46.404 296 11467.03 109.91 56796.94 88888.00 2018-10-23 09:08:46.904 296 11467.07 109.95 56796.96 88888.00 2018-10-23 09:08:47.404 296 11467.15 109.94 56796.91 88888.00 2018-10-23 09:08:47.904 296 11467.15 109.95 56796.87 88888.00 2018-10-23 09:08:48.404 296 11467.17 109.96 56796.84 88888.00 2018-10-23 09:08:48.904 296 11467.20 109.91 56796.85 88888.00 2018-10-23 09:08:49.404 296 11467.10 109.85 56796.88 88888.00 2018-10-23 09:08:49.904 296 11467.21 109.91 56796.95 88888.00 2018-10-23 09:08:50.904 296 11467.20 109.88 56796.84 88888.00 2018-10-23 09:08:51.404 296 11467.26 109.93 56796.87 88888.00 2018-10-23 09:08:51.904 296 11467.38 109.91 56796.88 88888.00 2018-10-23 09:08:52.404 296 11467.37 109.95 56796.89 88888.00 2018-10-23 09:08:52.904 296 11467.39 109.95 56796.90 88888.00 2018-10-23 09:08:53.404 296 11467.40 109.93 56796.87 88888.00 2018-10-23 09:08:53.904 296 11467.38 109.89 56796.84 88888.00 2018-10-23 09:08:54.404 296 11467.38 109.91 56796.80 88888.00 2018-10-23 09:08:54.904 296 11467.46 109.92 56796.78 88888.00 2018-10-23 09:08:55.404 296 11467.45 109.89 56796.72 88888.00 2018-10-23 09:08:55.904 296 11467.45 109.91 56796.74 88888.00 2018-10-23 09:08:56.404 296 11467.45 109.87 56796.85 88888.00 2018-10-23 09:08:56.904 296 11467.37 109.87 56796.85 88888.00 2018-10-23 09:08:57.404 296 11467.38 109.91 56796.78 88888.00 2018-10-23 09:08:57.904 296 11467.47 109.89 56796.74 88888.00 2018-10-23 09:08:58.404 296 11467.46 109.92 56796.75 88888.00 2018-10-23 09:08:58.904 296 11467.45 109.98 56796.75 88888.00 2018-10-23 09:08:59.404 296 11467.47 110.04 56796.75 88888.00 2018-10-23 09:08:59.904 296 11467.42 109.99 56796.77 88888.00 2018-10-23 09:09:00.404 296 11467.44 109.94 56796.77 88888.00 2018-10-23 09:09:00.904 296 11467.47 109.86 56796.83 88888.00 2018-10-23 09:09:01.404 296 11467.46 109.85 56796.83 88888.00 2018-10-23 09:09:01.904 296 11467.51 109.87 56796.88 88888.00 2018-10-23 09:09:02.404 296 11467.46 109.86 56796.90 88888.00 2018-10-23 09:09:02.904 296 11467.39 109.88 56796.93 88888.00 2018-10-23 09:09:03.404 296 11467.33 109.88 56796.96 88888.00 2018-10-23 09:09:03.904 296 11467.37 109.87 56797.02 88888.00 2018-10-23 09:09:04.404 296 11467.33 109.88 56797.06 88888.00 2018-10-23 09:09:04.904 296 11467.34 109.89 56797.03 88888.00 2018-10-23 09:09:05.404 296 11467.38 109.87 56796.98 88888.00 2018-10-23 09:09:05.904 296 11467.32 109.91 56797.04 88888.00 2018-10-23 09:09:06.404 296 11467.30 109.96 56797.10 88888.00 2018-10-23 09:09:06.904 296 11467.32 110.01 56797.09 88888.00 2018-10-23 09:09:07.404 296 11467.28 109.96 56797.12 88888.00 2018-10-23 09:09:07.904 296 11467.30 109.95 56797.09 88888.00 2018-10-23 09:09:08.404 296 11467.30 109.96 56797.09 88888.00 2018-10-23 09:09:08.904 296 11467.26 110.02 56797.12 88888.00 2018-10-23 09:09:09.404 296 11467.28 110.05 56797.16 88888.00 2018-10-23 09:09:09.904 296 11467.24 110.02 56797.16 88888.00 2018-10-23 09:09:10.404 296 11467.17 110.02 56797.20 88888.00 2018-10-23 09:09:10.904 296 11467.25 110.05 56797.22 88888.00 2018-10-23 09:09:11.404 296 11467.25 110.02 56797.26 88888.00 2018-10-23 09:09:11.904 296 11467.20 110.02 56797.27 88888.00 2018-10-23 09:09:12.404 296 11467.31 110.05 56797.32 88888.00 2018-10-23 09:09:12.904 296 11467.22 110.04 56797.33 88888.00 2018-10-23 09:09:13.404 296 11467.19 110.02 56797.30 88888.00 2018-10-23 09:09:13.904 296 11467.24 110.04 56797.27 88888.00 2018-10-23 09:09:14.404 296 11467.15 110.01 56797.26 88888.00 2018-10-23 09:09:14.904 296 11467.10 109.96 56797.28 88888.00 2018-10-23 09:09:15.404 296 11467.10 109.93 56797.36 88888.00 2018-10-23 09:09:15.904 296 11467.06 109.93 56797.42 88888.00 2018-10-23 09:09:16.404 296 11466.99 109.95 56797.44 88888.00 2018-10-23 09:09:16.904 296 11467.07 109.99 56797.47 88888.00 2018-10-23 09:09:17.404 296 11467.06 109.96 56797.42 88888.00 2018-10-23 09:09:17.904 296 11466.99 110.00 56797.46 88888.00 2018-10-23 09:09:18.404 296 11467.00 110.05 56797.55 88888.00 2018-10-23 09:09:18.904 296 11467.00 110.02 56797.57 88888.00 2018-10-23 09:09:19.404 296 11466.99 110.04 56797.61 88888.00 2018-10-23 09:09:19.904 296 11467.01 110.07 56797.73 88888.00 2018-10-23 09:09:20.404 296 11466.97 110.05 56797.72 88888.00 2018-10-23 09:09:20.904 296 11466.91 110.05 56797.72 88888.00 2018-10-23 09:09:21.404 296 11466.96 110.13 56797.68 88888.00 2018-10-23 09:09:21.904 296 11466.92 110.11 56797.71 88888.00 2018-10-23 09:09:22.404 296 11466.91 110.13 56797.75 88888.00 2018-10-23 09:09:22.904 296 11467.05 110.14 56797.75 88888.00 2018-10-23 09:09:23.404 296 11467.00 110.13 56797.78 88888.00 2018-10-23 09:09:23.904 296 11466.98 110.18 56797.77 88888.00 2018-10-23 09:09:24.404 296 11466.99 110.20 56797.75 88888.00 2018-10-23 09:09:24.904 296 11467.01 110.20 56797.71 88888.00 2018-10-23 09:09:25.404 296 11466.97 110.19 56797.68 88888.00 2018-10-23 09:09:25.905 296 11467.03 110.15 56797.67 88888.00 2018-10-23 09:09:26.405 296 11467.07 110.13 56797.67 88888.00 2018-10-23 09:09:26.905 296 11467.01 110.13 56797.64 88888.00 2018-10-23 09:09:27.405 296 11467.10 110.14 56797.67 88888.00 2018-10-23 09:09:27.905 296 11467.10 110.15 56797.68 88888.00 2018-10-23 09:09:28.405 296 11467.08 110.16 56797.68 88888.00 2018-10-23 09:09:28.905 296 11467.21 110.19 56797.73 88888.00 2018-10-23 09:09:29.405 296 11467.21 110.20 56797.67 88888.00 2018-10-23 09:09:29.905 296 11467.24 110.25 56797.67 88888.00 2018-10-23 09:09:30.405 296 11467.33 110.22 56797.68 88888.00 2018-10-23 09:09:30.905 296 11467.34 110.14 56797.62 88888.00 2018-10-23 09:09:31.405 296 11467.30 110.19 56797.62 88888.00 2018-10-23 09:09:31.905 296 11467.35 110.20 56797.61 88888.00 2018-10-23 09:09:32.405 296 11467.38 110.18 56797.55 88888.00 2018-10-23 09:09:32.905 296 11467.41 110.20 56797.53 88888.00 2018-10-23 09:09:33.405 296 11467.48 110.22 56797.41 88888.00 2018-10-23 09:09:33.905 296 11467.42 110.18 56797.40 88888.00 2018-10-23 09:09:34.405 296 11467.45 110.21 56797.38 88888.00 2018-10-23 09:09:34.905 296 11467.49 110.22 56797.35 88888.00 2018-10-23 09:09:35.405 296 11467.51 110.18 56797.35 88888.00 2018-10-23 09:09:35.905 296 11467.49 110.18 56797.36 88888.00 2018-10-23 09:09:36.405 296 11467.54 110.20 56797.34 88888.00 2018-10-23 09:09:36.905 296 11467.52 110.18 56797.32 88888.00 2018-10-23 09:09:37.405 296 11467.55 110.20 56797.30 88888.00 2018-10-23 09:09:37.905 296 11467.67 110.19 56797.26 88888.00 2018-10-23 09:09:38.405 296 11467.65 110.15 56797.26 88888.00 2018-10-23 09:09:38.905 296 11467.63 110.18 56797.25 88888.00 2018-10-23 09:09:39.405 296 11467.74 110.23 56797.21 88888.00 2018-10-23 09:09:39.905 296 11467.73 110.25 56797.23 88888.00 2018-10-23 09:09:40.405 296 11467.79 110.29 56797.26 88888.00 2018-10-23 09:09:40.905 296 11467.87 110.30 56797.27 88888.00 2018-10-23 09:09:41.405 296 11467.81 110.25 56797.20 88888.00 2018-10-23 09:09:42.405 296 11467.97 110.28 56797.26 88888.00 2018-10-23 09:09:42.905 296 11468.02 110.27 56797.26 88888.00 2018-10-23 09:09:43.405 296 11468.01 110.30 56797.26 88888.00 2018-10-23 09:09:43.905 296 11468.09 110.26 56797.29 88888.00 2018-10-23 09:09:44.405 296 11468.09 110.27 56797.32 88888.00 2018-10-23 09:09:44.905 296 11468.07 110.30 56797.29 88888.00 2018-10-23 09:09:45.405 296 11468.16 110.35 56797.34 88888.00 2018-10-23 09:09:45.905 296 11468.16 110.35 56797.39 88888.00 2018-10-23 09:09:46.405 296 11468.16 110.36 56797.41 88888.00 2018-10-23 09:09:46.905 296 11468.26 110.34 56797.48 88888.00 2018-10-23 09:09:47.405 296 11468.26 110.32 56797.52 88888.00 2018-10-23 09:09:47.905 296 11468.28 110.29 56797.53 88888.00 2018-10-23 09:09:48.405 296 11468.32 110.25 56797.52 88888.00 2018-10-23 09:09:48.905 296 11468.28 110.28 56797.47 88888.00 2018-10-23 09:09:49.405 296 11468.33 110.33 56797.49 88888.00 2018-10-23 09:09:49.905 296 11468.40 110.33 56797.55 88888.00 2018-10-23 09:09:50.405 296 11468.37 110.28 56797.58 88888.00 2018-10-23 09:09:50.905 296 11468.40 110.27 56797.60 88888.00 2018-10-23 09:09:51.405 296 11468.44 110.28 56797.64 88888.00 2018-10-23 09:09:51.905 296 11468.40 110.22 56797.65 88888.00 2018-10-23 09:09:52.405 296 11468.37 110.25 56797.68 88888.00 2018-10-23 09:09:52.905 296 11468.40 110.29 56797.68 88888.00 2018-10-23 09:09:53.405 296 11468.35 110.30 56797.80 88888.00 2018-10-23 09:09:53.905 296 11468.38 110.30 56797.83 88888.00 2018-10-23 09:09:54.405 296 11468.42 110.32 56797.83 88888.00 2018-10-23 09:09:54.905 296 11468.38 110.30 56797.89 88888.00 2018-10-23 09:09:55.405 296 11468.38 110.29 56797.91 88888.00 2018-10-23 09:09:55.905 296 11468.45 110.32 56798.00 88888.00 2018-10-23 09:09:56.405 296 11468.35 110.30 56798.05 88888.00 2018-10-23 09:09:56.905 296 11468.38 110.27 56798.05 88888.00 2018-10-23 09:09:57.405 296 11468.47 110.28 56798.05 88888.00 2018-10-23 09:09:57.905 296 11468.45 110.27 56797.98 88888.00 2018-10-23 09:09:58.405 296 11468.40 110.34 56798.03 88888.00 2018-10-23 09:09:58.905 296 11468.45 110.34 56798.09 88888.00 2018-10-23 09:09:59.405 296 11468.39 110.34 56798.16 88888.00 2018-10-23 09:09:59.905 296 11468.45 110.38 56798.20 88888.00 2018-10-23 09:10:00.405 296 11468.56 110.34 56798.29 88888.00 2018-10-23 09:10:00.905 296 11468.50 110.34 56798.30 88888.00 2018-10-23 09:10:01.405 296 11468.56 110.43 56798.34 88888.00 2018-10-23 09:10:01.905 296 11468.65 110.43 56798.39 88888.00 2018-10-23 09:10:02.405 296 11468.59 110.41 56798.48 88888.00 2018-10-23 09:10:02.905 296 11468.63 110.49 56798.56 88888.00 2018-10-23 09:10:03.405 296 11468.67 110.47 56798.56 88888.00 2018-10-23 09:10:03.905 296 11468.67 110.50 56798.58 88888.00 2018-10-23 09:10:04.405 296 11468.66 110.55 56798.67 88888.00 2018-10-23 09:10:04.905 296 11468.76 110.56 56798.74 88888.00 2018-10-23 09:10:05.405 296 11468.70 110.59 56798.80 88888.00 2018-10-23 09:10:05.905 296 11468.79 110.67 56798.87 88888.00 2018-10-23 09:10:06.405 296 11468.84 110.64 56798.90 88888.00 2018-10-23 09:10:06.905 296 11468.78 110.55 56798.94 88888.00 2018-10-23 09:10:07.405 296 11468.78 110.60 56798.96 88888.00 2018-10-23 09:10:07.905 296 11468.87 110.60 56798.97 88888.00 2018-10-23 09:10:08.405 296 11468.81 110.56 56798.99 88888.00 2018-10-23 09:10:08.905 296 11468.84 110.56 56799.02 88888.00 2018-10-23 09:10:09.405 296 11468.92 110.57 56799.03 88888.00 2018-10-23 09:10:09.905 296 11468.90 110.62 56799.06 88888.00 2018-10-23 09:10:10.405 296 11468.99 110.66 56799.07 88888.00 2018-10-23 09:10:10.905 296 11469.00 110.67 56799.07 88888.00 2018-10-23 09:10:11.405 296 11468.95 110.64 56799.08 88888.00 2018-10-23 09:10:11.905 296 11469.01 110.62 56799.03 88888.00 2018-10-23 09:10:12.405 296 11469.05 110.47 56799.02 88888.00 2018-10-23 09:10:12.905 296 11469.02 110.63 56799.03 88888.00 2018-10-23 09:10:13.405 296 11469.09 110.70 56799.05 88888.00 2018-10-23 09:10:13.905 296 11469.14 110.73 56799.02 88888.00 2018-10-23 09:10:14.405 296 11469.08 110.75 56799.11 88888.00 2018-10-23 09:10:14.905 296 11469.13 110.76 56799.15 88888.00 2018-10-23 09:10:15.405 296 11469.21 110.74 56799.16 88888.00 2018-10-23 09:10:15.905 296 11469.15 110.72 56799.16 88888.00 2018-10-23 09:10:16.405 296 11469.18 110.74 56799.13 88888.00 2018-10-23 09:10:16.905 296 11469.27 110.73 56799.12 88888.00 2018-10-23 09:10:17.405 296 11469.33 110.75 56799.05 88888.00 2018-10-23 09:10:17.905 296 11469.39 110.80 56799.08 88888.00 2018-10-23 09:10:18.405 296 11469.40 110.79 56799.01 88888.00 2018-10-23 09:10:18.905 296 11469.33 110.77 56799.01 88888.00 2018-10-23 09:10:19.405 296 11469.41 110.74 56799.03 88888.00 2018-10-23 09:10:19.905 296 11469.48 110.74 56799.11 88888.00 2018-10-23 09:10:20.405 296 11469.48 110.75 56799.11 88888.00 2018-10-23 09:10:20.905 296 11469.58 110.82 56799.14 88888.00 2018-10-23 09:10:21.405 296 11469.63 110.86 56799.12 88888.00 2018-10-23 09:10:21.905 296 11469.60 110.86 56799.13 88888.00 2018-10-23 09:10:22.405 296 11469.64 110.86 56799.12 88888.00 2018-10-23 09:10:22.905 296 11469.72 110.82 56799.15 88888.00 2018-10-23 09:10:23.905 296 11469.79 110.90 56799.22 88888.00 2018-10-23 09:10:24.405 296 11469.82 110.90 56799.28 88888.00 2018-10-23 09:10:24.905 296 11469.81 110.90 56799.20 88888.00 2018-10-23 09:10:25.405 296 11469.93 110.90 56799.15 88888.00 2018-10-23 09:10:25.905 296 11470.00 110.83 56799.20 88888.00 2018-10-23 09:10:26.405 296 11470.04 110.84 56799.26 88888.00 2018-10-23 09:10:26.905 296 11470.13 110.86 56799.32 88888.00 2018-10-23 09:10:27.405 296 11470.19 110.88 56799.26 88888.00 2018-10-23 09:10:27.905 296 11470.17 110.87 56799.26 88888.00 2018-10-23 09:10:28.405 296 11470.27 110.89 56799.28 88888.00 2018-10-23 09:10:28.905 296 11470.34 110.93 56799.34 88888.00 2018-10-23 09:10:29.405 296 11470.30 110.87 56799.38 88888.00 2018-10-23 09:10:29.905 296 11470.44 110.84 56799.40 88888.00 2018-10-23 09:10:30.405 296 11470.47 110.84 56799.44 88888.00 2018-10-23 09:10:30.905 296 11470.47 110.87 56799.45 88888.00 2018-10-23 09:10:31.905 296 11470.51 110.80 56799.40 88888.00 2018-10-23 09:10:32.405 296 11470.55 110.81 56799.40 88888.00 2018-10-23 09:10:32.905 296 11470.64 110.86 56799.40 88888.00 2018-10-23 09:10:33.905 296 11470.54 110.80 56799.32 88888.00 2018-10-23 09:10:34.405 296 11470.60 110.81 56799.31 88888.00 2018-10-23 09:10:34.905 296 11470.57 110.73 56799.27 88888.00 2018-10-23 09:10:35.405 296 11470.52 110.72 56799.34 88888.00 2018-10-23 09:10:35.905 296 11470.58 110.72 56799.33 88888.00 2018-10-23 09:10:36.405 296 11470.52 110.68 56799.34 88888.00 2018-10-23 09:10:36.905 296 11470.50 110.69 56799.34 88888.00 2018-10-23 09:10:37.405 296 11470.50 110.66 56799.32 88888.00 2018-10-23 09:10:37.905 296 11470.45 110.72 56799.33 88888.00 2018-10-23 09:10:38.405 296 11470.41 110.70 56799.32 88888.00 2018-10-23 09:10:38.905 296 11470.47 110.68 56799.31 88888.00 2018-10-23 09:10:39.405 296 11470.39 110.63 56799.35 88888.00 2018-10-23 09:10:39.905 296 11470.38 110.64 56799.37 88888.00 2018-10-23 09:10:40.405 296 11470.38 110.63 56799.34 88888.00 2018-10-23 09:10:40.905 296 11470.34 110.56 56799.34 88888.00 2018-10-23 09:10:41.405 296 11470.37 110.55 56799.34 88888.00 2018-10-23 09:10:41.905 296 11470.44 110.62 56799.35 88888.00 2018-10-23 09:10:42.405 296 11470.34 110.68 56799.37 88888.00 2018-10-23 09:10:42.905 296 11470.31 110.61 56799.35 88888.00 2018-10-23 09:10:43.405 296 11470.34 110.60 56799.31 88888.00 2018-10-23 09:10:43.905 296 11470.31 110.59 56799.28 88888.00 2018-10-23 09:10:44.405 296 11470.31 110.60 56799.35 88888.00 2018-10-23 09:10:44.905 296 11470.39 110.64 56799.31 88888.00 2018-10-23 09:10:45.405 296 11470.36 110.62 56799.31 88888.00 2018-10-23 09:10:45.905 296 11470.29 110.62 56799.38 88888.00 2018-10-23 09:10:46.405 296 11470.34 110.62 56799.35 88888.00 2018-10-23 09:10:46.905 296 11470.31 110.64 56799.31 88888.00 2018-10-23 09:10:47.405 296 11470.30 110.68 56799.31 88888.00 2018-10-23 09:10:47.905 296 11470.34 110.67 56799.32 88888.00 2018-10-23 09:10:48.405 296 11470.29 110.68 56799.35 88888.00 2018-10-23 09:10:48.905 296 11470.31 110.69 56799.40 88888.00 2018-10-23 09:10:49.405 296 11470.38 110.70 56799.40 88888.00 2018-10-23 09:10:49.905 296 11470.38 110.69 56799.45 88888.00 2018-10-23 09:10:50.405 296 11470.38 110.76 56799.47 88888.00 2018-10-23 09:10:50.905 296 11470.43 110.81 56799.44 88888.00 2018-10-23 09:10:51.405 296 11470.44 110.80 56799.44 88888.00 2018-10-23 09:10:51.905 296 11470.40 110.75 56799.52 88888.00 2018-10-23 09:10:52.405 296 11470.46 110.73 56799.52 88888.00 2018-10-23 09:10:52.905 296 11470.44 110.69 56799.51 88888.00 2018-10-23 09:10:53.405 296 11470.34 110.70 56799.48 88888.00 2018-10-23 09:10:53.905 296 11470.45 110.76 56799.48 88888.00 2018-10-23 09:10:54.405 296 11470.48 110.79 56799.47 88888.00 2018-10-23 09:10:54.905 296 11470.48 110.77 56799.48 88888.00 2018-10-23 09:10:55.405 296 11470.60 110.77 56799.46 88888.00 2018-10-23 09:10:55.905 296 11470.58 110.75 56799.46 88888.00 2018-10-23 09:10:56.405 296 11470.54 110.74 56799.52 88888.00 2018-10-23 09:10:56.905 296 11470.60 110.75 56799.53 88888.00 2018-10-23 09:10:57.405 296 11470.59 110.74 56799.53 88888.00 2018-10-23 09:10:57.905 296 11470.64 110.74 56799.52 88888.00 2018-10-23 09:10:58.405 296 11470.71 110.70 56799.52 88888.00 2018-10-23 09:10:58.905 296 11470.62 110.72 56799.54 88888.00 2018-10-23 09:10:59.405 296 11470.60 110.80 56799.54 88888.00 2018-10-23 09:10:59.905 296 11470.72 110.80 56799.54 88888.00 2018-10-23 09:11:00.405 296 11470.72 110.77 56799.57 88888.00 2018-10-23 09:11:00.905 296 11470.72 110.75 56799.52 88888.00 2018-10-23 09:11:01.405 296 11470.79 110.84 56799.57 88888.00 2018-10-23 09:11:01.905 296 11470.81 110.90 56799.58 88888.00 2018-10-23 09:11:02.405 296 11470.81 110.84 56799.57 88888.00 2018-10-23 09:11:02.905 296 11470.80 110.80 56799.60 88888.00 2018-10-23 09:11:03.405 296 11470.80 110.75 56799.58 88888.00 2018-10-23 09:11:03.905 296 11470.76 110.77 56799.58 88888.00 2018-10-23 09:11:04.405 296 11470.80 110.79 56799.58 88888.00 2018-10-23 09:11:04.905 296 11470.81 110.83 56799.58 88888.00 2018-10-23 09:11:05.405 296 11470.79 110.82 56799.61 88888.00 2018-10-23 09:11:05.905 296 11470.85 110.77 56799.63 88888.00 2018-10-23 09:11:06.405 296 11470.81 110.76 56799.64 88888.00 2018-10-23 09:11:06.905 296 11470.83 110.81 56799.67 88888.00 2018-10-23 09:11:07.405 296 11470.87 110.79 56799.70 88888.00 2018-10-23 09:11:07.905 296 11470.83 110.82 56799.65 88888.00 2018-10-23 09:11:08.405 296 11470.85 110.83 56799.72 88888.00 2018-10-23 09:11:08.905 296 11470.85 110.80 56799.83 88888.00 2018-10-23 09:11:09.405 296 11470.83 110.80 56799.85 88888.00 2018-10-23 09:11:09.905 296 11470.78 110.82 56799.86 88888.00 2018-10-23 09:11:10.405 296 11470.82 110.89 56799.84 88888.00 2018-10-23 09:11:10.905 296 11470.86 110.84 56799.91 88888.00 2018-10-23 09:11:11.405 296 11470.90 110.83 56799.92 88888.00 2018-10-23 09:11:11.905 296 11470.99 110.84 56799.88 88888.00 2018-10-23 09:11:12.405 296 11471.00 110.82 56799.88 88888.00 2018-10-23 09:11:12.905 296 11470.99 110.90 56799.90 88888.00 2018-10-23 09:11:13.405 296 11471.03 110.94 56799.99 88888.00 2018-10-23 09:11:13.905 296 11471.00 110.88 56799.98 88888.00 2018-10-23 09:11:14.405 296 11471.03 110.87 56799.90 88888.00 2018-10-23 09:11:15.405 296 11471.11 110.81 56800.01 88888.00 2018-10-23 09:11:15.905 296 11471.11 110.82 56799.95 88888.00 2018-10-23 09:11:16.405 296 11471.18 110.83 56799.97 88888.00 2018-10-23 09:11:16.905 296 11471.20 110.81 56799.96 88888.00 2018-10-23 09:11:17.405 296 11471.22 110.82 56799.96 88888.00 2018-10-23 09:11:17.905 296 11471.29 110.86 56799.98 88888.00 2018-10-23 09:11:18.405 296 11471.22 110.84 56799.92 88888.00 2018-10-23 09:11:18.905 296 11471.31 110.84 56799.88 88888.00 2018-10-23 09:11:19.405 296 11471.41 110.87 56799.88 88888.00 2018-10-23 09:11:19.905 296 11471.37 110.91 56799.91 88888.00 2018-10-23 09:11:20.405 296 11471.38 110.90 56799.91 88888.00 2018-10-23 09:11:20.905 296 11471.45 110.88 56799.88 88888.00 2018-10-23 09:11:21.405 296 11471.45 110.83 56799.86 88888.00 2018-10-23 09:11:21.905 296 11471.43 110.86 56799.93 88888.00 2018-10-23 09:11:22.405 296 11471.57 110.89 56800.02 88888.00 2018-10-23 09:11:22.905 296 11471.57 110.90 56799.99 88888.00 2018-10-23 09:11:23.405 296 11471.54 110.95 56799.96 88888.00 2018-10-23 09:11:23.905 296 11471.61 110.89 56800.02 88888.00 2018-10-23 09:11:24.405 296 11471.52 110.93 56799.96 88888.00 2018-10-23 09:11:24.905 296 11471.56 110.98 56800.01 88888.00 2018-10-23 09:11:25.405 296 11471.59 110.95 56800.04 88888.00 2018-10-23 09:11:25.905 296 11471.54 110.91 56800.03 88888.00 2018-10-23 09:11:26.405 296 11471.58 110.97 56800.04 88888.00 2018-10-23 09:11:26.905 296 11471.61 110.96 56800.04 88888.00 2018-10-23 09:11:27.405 296 11471.54 110.96 56800.09 88888.00 2018-10-23 09:11:27.905 296 11471.58 111.01 56800.06 88888.00 2018-10-23 09:11:28.405 296 11471.63 111.06 56800.04 88888.00 2018-10-23 09:11:28.905 296 11471.61 111.01 56800.01 88888.00 2018-10-23 09:11:29.405 296 11471.65 111.02 56800.05 88888.00 2018-10-23 09:11:29.905 296 11471.72 111.04 56800.03 88888.00 2018-10-23 09:11:30.406 296 11471.73 111.04 56800.03 88888.00 2018-10-23 09:11:30.906 296 11471.68 111.04 56800.10 88888.00 2018-10-23 09:11:31.406 296 11471.77 111.08 56800.16 88888.00 2018-10-23 09:11:31.906 296 11471.76 111.10 56800.18 88888.00 2018-10-23 09:11:32.406 296 11471.75 111.13 56800.17 88888.00 2018-10-23 09:11:32.906 296 11471.76 111.13 56800.14 88888.00 2018-10-23 09:11:33.406 296 11471.77 111.08 56800.17 88888.00 2018-10-23 09:11:33.906 296 11471.76 111.09 56800.11 88888.00 2018-10-23 09:11:34.406 296 11471.77 111.09 56800.09 88888.00 2018-10-23 09:11:34.906 296 11471.72 111.10 56800.10 88888.00 2018-10-23 09:11:35.406 296 11471.79 111.09 56800.10 88888.00 2018-10-23 09:11:35.906 296 11471.85 111.09 56800.08 88888.00 2018-10-23 09:11:36.406 296 11471.80 111.11 56800.06 88888.00 2018-10-23 09:11:36.906 296 11471.86 111.14 56800.04 88888.00 2018-10-23 09:11:37.406 296 11471.93 111.11 56799.98 88888.00 2018-10-23 09:11:37.906 296 11471.91 111.11 56799.93 88888.00 2018-10-23 09:11:38.406 296 11471.82 111.10 56799.97 88888.00 2018-10-23 09:11:38.906 296 11471.89 111.08 56799.99 88888.00 2018-10-23 09:11:39.406 296 11471.91 111.04 56799.97 88888.00 2018-10-23 09:11:39.906 296 11471.93 111.09 56799.97 88888.00 2018-10-23 09:11:40.406 296 11471.94 111.08 56799.92 88888.00 2018-10-23 09:11:40.906 296 11471.93 111.10 56799.89 88888.00 2018-10-23 09:11:41.406 296 11472.03 111.09 56799.95 88888.00 2018-10-23 09:11:41.906 296 11472.06 111.08 56799.92 88888.00 2018-10-23 09:11:42.406 296 11471.96 111.09 56799.92 88888.00 2018-10-23 09:11:42.906 296 11472.00 111.08 56799.99 88888.00 2018-10-23 09:11:43.406 296 11472.04 111.13 56800.02 88888.00 2018-10-23 09:11:43.906 296 11471.99 111.09 56800.01 88888.00 2018-10-23 09:11:44.406 296 11471.98 111.04 56800.02 88888.00 2018-10-23 09:11:44.906 296 11472.05 111.09 56800.01 88888.00 2018-10-23 09:11:45.406 296 11471.99 111.10 56800.01 88888.00 2018-10-23 09:11:45.906 296 11471.98 111.09 56800.02 88888.00 2018-10-23 09:11:46.906 296 11471.92 111.06 56800.02 88888.00 2018-10-23 09:11:47.406 296 11471.96 111.03 56799.98 88888.00 2018-10-23 09:11:47.906 296 11471.99 111.07 56799.96 88888.00 2018-10-23 09:11:48.406 296 11471.92 111.06 56799.98 88888.00 2018-10-23 09:11:48.906 296 11471.96 111.07 56799.97 88888.00 2018-10-23 09:11:49.406 296 11472.01 111.01 56799.96 88888.00 2018-10-23 09:11:49.906 296 11471.92 111.04 56799.88 88888.00 2018-10-23 09:11:50.406 296 11472.04 111.07 56799.86 88888.00 2018-10-23 09:11:50.906 296 11472.00 111.06 56799.86 88888.00 2018-10-23 09:11:51.406 296 11471.82 111.03 56799.88 88888.00 2018-10-23 09:11:51.906 296 11471.89 111.10 56799.90 88888.00 2018-10-23 09:11:52.406 296 11471.92 111.07 56799.88 88888.00 2018-10-23 09:11:52.906 296 11471.87 111.07 56799.85 88888.00 2018-10-23 09:11:53.406 296 11471.92 111.06 56799.82 88888.00 2018-10-23 09:11:53.906 296 11471.94 111.02 56799.74 88888.00 2018-10-23 09:11:54.906 296 11471.92 111.01 56799.72 88888.00 2018-10-23 09:11:55.406 296 11471.97 111.03 56799.65 88888.00 2018-10-23 09:11:55.906 296 11471.94 111.03 56799.67 88888.00 2018-10-23 09:11:56.406 296 11471.99 111.02 56799.67 88888.00 2018-10-23 09:11:56.906 296 11472.01 110.97 56799.66 88888.00 2018-10-23 09:11:57.406 296 11471.96 111.01 56799.71 88888.00 2018-10-23 09:11:57.906 296 11472.00 111.00 56799.72 88888.00 2018-10-23 09:11:58.406 296 11472.00 110.96 56799.72 88888.00 2018-10-23 09:11:58.906 296 11471.93 110.97 56799.78 88888.00 2018-10-23 09:11:59.406 296 11471.92 111.00 56799.66 88888.00 2018-10-23 09:11:59.906 296 11471.97 110.96 56799.60 88888.00 2018-10-23 09:12:00.406 296 11471.93 110.97 56799.72 88888.00 2018-10-23 09:12:00.906 296 11472.01 110.96 56799.72 88888.00 2018-10-23 09:12:01.406 296 11472.05 110.97 56799.60 88888.00 2018-10-23 09:12:01.906 296 11472.03 110.95 56799.54 88888.00 2018-10-23 09:12:02.406 296 11472.03 110.91 56799.59 88888.00 2018-10-23 09:12:02.906 296 11472.00 110.94 56799.63 88888.00 2018-10-23 09:12:03.406 296 11471.97 110.97 56799.60 88888.00 2018-10-23 09:12:03.906 296 11472.00 110.96 56799.61 88888.00 2018-10-23 09:12:04.406 296 11472.04 110.89 56799.57 88888.00 2018-10-23 09:12:04.906 296 11471.99 110.88 56799.56 88888.00 2018-10-23 09:12:05.406 296 11472.00 110.91 56799.63 88888.00 2018-10-23 09:12:05.906 296 11472.04 110.93 56799.61 88888.00 2018-10-23 09:12:06.406 296 11471.98 110.94 56799.61 88888.00 2018-10-23 09:12:06.906 296 11472.05 110.97 56799.61 88888.00 2018-10-23 09:12:07.406 296 11472.11 110.94 56799.65 88888.00 2018-10-23 09:12:07.906 296 11472.07 110.90 56799.60 88888.00 2018-10-23 09:12:08.406 296 11472.10 110.86 56799.60 88888.00 2018-10-23 09:12:08.906 296 11472.12 110.82 56799.60 88888.00 2018-10-23 09:12:09.406 296 11472.10 110.86 56799.57 88888.00 2018-10-23 09:12:09.906 296 11472.13 110.88 56799.57 88888.00 2018-10-23 09:12:10.406 296 11472.11 110.87 56799.59 88888.00 2018-10-23 09:12:10.906 296 11472.05 110.90 56799.65 88888.00 2018-10-23 09:12:11.406 296 11472.10 110.91 56799.67 88888.00 2018-10-23 09:12:11.906 296 11472.11 110.86 56799.69 88888.00 2018-10-23 09:12:12.406 296 11472.01 110.87 56799.66 88888.00 2018-10-23 09:12:12.906 296 11472.05 110.86 56799.66 88888.00 2018-10-23 09:12:13.406 296 11472.07 110.89 56799.70 88888.00 2018-10-23 09:12:13.906 296 11472.00 110.88 56799.73 88888.00 2018-10-23 09:12:14.406 296 11472.05 110.89 56799.72 88888.00 2018-10-23 09:12:14.906 296 11472.07 110.86 56799.72 88888.00 2018-10-23 09:12:15.406 296 11472.00 110.87 56799.69 88888.00 2018-10-23 09:12:15.906 296 11472.04 110.87 56799.70 88888.00 2018-10-23 09:12:16.406 296 11472.06 110.86 56799.70 88888.00 2018-10-23 09:12:16.906 296 11471.99 110.82 56799.71 88888.00 2018-10-23 09:12:17.406 296 11471.99 110.81 56799.69 88888.00 2018-10-23 09:12:17.906 296 11472.03 110.75 56799.67 88888.00 2018-10-23 09:12:18.406 296 11471.99 110.80 56799.69 88888.00 2018-10-23 09:12:18.906 296 11471.98 110.83 56799.66 88888.00 2018-10-23 09:12:19.406 296 11471.98 110.77 56799.64 88888.00 2018-10-23 09:12:19.906 296 11471.86 110.75 56799.76 88888.00 2018-10-23 09:12:20.406 296 11471.91 110.81 56799.72 88888.00 2018-10-23 09:12:20.906 296 11471.92 110.80 56799.67 88888.00 2018-10-23 09:12:21.406 296 11471.82 110.84 56799.67 88888.00 2018-10-23 09:12:21.906 296 11471.77 110.84 56799.63 88888.00 2018-10-23 09:12:22.406 296 11471.77 110.75 56799.57 88888.00 2018-10-23 09:12:22.906 296 11471.77 110.76 56799.60 88888.00 2018-10-23 09:12:23.406 296 11471.76 110.72 56799.67 88888.00 2018-10-23 09:12:23.906 296 11471.73 110.69 56799.64 88888.00 2018-10-23 09:12:24.406 296 11471.66 110.69 56799.65 88888.00 2018-10-23 09:12:24.906 296 11471.68 110.74 56799.61 88888.00 2018-10-23 09:12:25.406 296 11471.70 110.70 56799.64 88888.00 2018-10-23 09:12:25.906 296 11471.57 110.64 56799.64 88888.00 2018-10-23 09:12:26.406 296 11471.63 110.67 56799.57 88888.00 2018-10-23 09:12:26.906 296 11471.63 110.64 56799.54 88888.00 2018-10-23 09:12:27.406 296 11471.57 110.64 56799.56 88888.00 2018-10-23 09:12:28.406 296 11471.61 110.62 56799.56 88888.00 2018-10-23 09:12:28.906 296 11471.52 110.64 56799.59 88888.00 2018-10-23 09:12:29.406 296 11471.54 110.66 56799.53 88888.00 2018-10-23 09:12:29.906 296 11471.55 110.62 56799.52 88888.00 2018-10-23 09:12:30.406 296 11471.54 110.63 56799.53 88888.00 2018-10-23 09:12:30.906 296 11471.54 110.60 56799.53 88888.00 2018-10-23 09:12:31.406 296 11471.55 110.54 56799.53 88888.00 2018-10-23 09:12:31.906 296 11471.48 110.56 56799.58 88888.00 2018-10-23 09:12:32.406 296 11471.48 110.56 56799.57 88888.00 2018-10-23 09:12:32.906 296 11471.50 110.49 56799.52 88888.00 2018-10-23 09:12:33.406 296 11471.45 110.53 56799.52 88888.00 2018-10-23 09:12:33.906 296 11471.52 110.54 56799.48 88888.00 2018-10-23 09:12:34.406 296 11471.51 110.50 56799.44 88888.00 2018-10-23 09:12:34.906 296 11471.48 110.54 56799.35 88888.00 2018-10-23 09:12:35.406 296 11471.59 110.55 56799.38 88888.00 2018-10-23 09:12:35.906 296 11471.63 110.53 56799.40 88888.00 2018-10-23 09:12:36.406 296 11471.61 110.47 56799.35 88888.00 2018-10-23 09:12:36.906 296 11471.61 110.47 56799.25 88888.00 2018-10-23 09:12:37.406 296 11471.52 110.42 56799.22 88888.00 2018-10-23 09:12:38.406 296 11471.59 110.48 56799.24 88888.00 2018-10-23 09:12:38.906 296 11471.59 110.43 56799.19 88888.00 2018-10-23 09:12:39.406 296 11471.52 110.41 56799.22 88888.00 2018-10-23 09:12:39.906 296 11471.51 110.47 56799.14 88888.00 2018-10-23 09:12:40.406 296 11471.52 110.42 56799.07 88888.00 2018-10-23 09:12:40.906 296 11471.48 110.35 56799.07 88888.00 2018-10-23 09:12:41.406 296 11471.52 110.38 56799.07 88888.00 2018-10-23 09:12:41.906 296 11471.57 110.36 56799.05 88888.00 2018-10-23 09:12:42.406 296 11471.58 110.35 56799.06 88888.00 2018-10-23 09:12:42.906 296 11471.58 110.42 56799.09 88888.00 2018-10-23 09:12:43.406 296 11471.55 110.34 56799.11 88888.00 2018-10-23 09:12:43.906 296 11471.49 110.34 56799.12 88888.00 2018-10-23 09:12:44.406 296 11471.58 110.35 56799.09 88888.00 2018-10-23 09:12:44.906 296 11471.55 110.35 56799.07 88888.00 2018-10-23 09:12:45.406 296 11471.50 110.32 56799.05 88888.00 2018-10-23 09:12:45.906 296 11471.65 110.29 56799.03 88888.00 2018-10-23 09:12:46.406 296 11471.65 110.26 56799.03 88888.00 2018-10-23 09:12:46.906 296 11471.62 110.26 56799.06 88888.00 2018-10-23 09:12:47.406 296 11471.61 110.26 56799.12 88888.00 2018-10-23 09:12:47.906 296 11471.58 110.23 56799.16 88888.00 2018-10-23 09:12:48.406 296 11471.57 110.30 56799.11 88888.00 2018-10-23 09:12:48.906 296 11471.62 110.34 56799.13 88888.00 2018-10-23 09:12:49.406 296 11471.62 110.30 56799.13 88888.00 2018-10-23 09:12:49.906 296 11471.58 110.27 56799.12 88888.00 2018-10-23 09:12:50.406 296 11471.64 110.22 56799.16 88888.00 2018-10-23 09:12:50.906 296 11471.59 110.27 56799.14 88888.00 2018-10-23 09:12:51.406 296 11471.50 110.29 56799.15 88888.00 2018-10-23 09:12:51.906 296 11471.58 110.30 56799.18 88888.00 2018-10-23 09:12:52.406 296 11471.61 110.28 56799.12 88888.00 2018-10-23 09:12:52.906 296 11471.58 110.25 56799.11 88888.00 2018-10-23 09:12:53.406 296 11471.65 110.23 56799.08 88888.00 2018-10-23 09:12:53.906 296 11471.62 110.20 56799.06 88888.00 2018-10-23 09:12:54.406 296 11471.59 110.27 56799.03 88888.00 2018-10-23 09:12:54.906 296 11471.72 110.29 56799.01 88888.00 2018-10-23 09:12:55.406 296 11471.71 110.22 56799.02 88888.00 2018-10-23 09:12:55.906 296 11471.63 110.21 56799.05 88888.00 2018-10-23 09:12:56.406 296 11471.69 110.25 56799.11 88888.00 2018-10-23 09:12:56.906 296 11471.75 110.25 56799.12 88888.00 2018-10-23 09:12:57.406 296 11471.75 110.28 56799.07 88888.00 2018-10-23 09:12:57.906 296 11471.77 110.25 56799.09 88888.00 2018-10-23 09:12:58.406 296 11471.80 110.23 56799.14 88888.00 2018-10-23 09:12:58.906 296 11471.79 110.21 56799.08 88888.00 2018-10-23 09:12:59.406 296 11471.82 110.22 56798.99 88888.00 2018-10-23 09:12:59.906 296 11471.83 110.21 56799.06 88888.00 2018-10-23 09:13:00.406 296 11471.78 110.21 56799.07 88888.00 2018-10-23 09:13:00.906 296 11471.85 110.16 56799.09 88888.00 2018-10-23 09:13:01.406 296 11471.90 110.12 56799.13 88888.00 2018-10-23 09:13:01.906 296 11471.90 110.09 56799.13 88888.00 2018-10-23 09:13:02.406 296 11471.94 110.14 56799.08 88888.00 2018-10-23 09:13:02.906 296 11471.96 110.12 56799.20 88888.00 2018-10-23 09:13:03.406 296 11471.92 110.11 56799.24 88888.00 2018-10-23 09:13:03.906 296 11471.98 110.15 56799.25 88888.00 2018-10-23 09:13:04.406 296 11471.97 110.16 56799.24 88888.00 2018-10-23 09:13:04.906 296 11471.91 110.11 56799.21 88888.00 2018-10-23 09:13:05.406 296 11471.98 110.11 56799.22 88888.00 2018-10-23 09:13:05.906 296 11471.91 110.06 56799.24 88888.00 2018-10-23 09:13:06.406 296 11471.90 110.12 56799.29 88888.00 2018-10-23 09:13:06.906 296 11471.96 110.09 56799.44 88888.00 2018-10-23 09:13:07.406 296 11471.94 110.05 56799.46 88888.00 2018-10-23 09:13:07.906 296 11471.89 110.05 56799.45 88888.00 2018-10-23 09:13:08.406 296 11471.94 110.11 56799.46 88888.00 2018-10-23 09:13:08.906 296 11471.96 110.11 56799.58 88888.00 2018-10-23 09:13:09.906 296 11472.11 110.16 56799.58 88888.00 2018-10-23 09:13:10.406 296 11472.03 110.09 56799.58 88888.00 2018-10-23 09:13:10.906 296 11471.96 110.11 56799.57 88888.00 2018-10-23 09:13:11.406 296 11472.00 110.13 56799.52 88888.00 2018-10-23 09:13:11.906 296 11471.99 110.12 56799.48 88888.00 2018-10-23 09:13:12.406 296 11471.99 110.12 56799.50 88888.00 2018-10-23 09:13:12.906 296 11472.05 110.15 56799.46 88888.00 2018-10-23 09:13:13.406 296 11472.00 110.09 56799.48 88888.00 2018-10-23 09:13:13.906 296 11471.96 110.09 56799.51 88888.00 2018-10-23 09:13:14.406 296 11472.00 110.07 56799.53 88888.00 2018-10-23 09:13:14.906 296 11471.97 110.06 56799.51 88888.00 2018-10-23 09:13:15.406 296 11471.98 110.08 56799.50 88888.00 2018-10-23 09:13:15.906 296 11472.07 110.07 56799.50 88888.00 2018-10-23 09:13:16.406 296 11472.10 110.04 56799.57 88888.00 2018-10-23 09:13:16.906 296 11472.05 110.06 56799.57 88888.00 2018-10-23 09:13:17.906 296 11472.06 109.99 56799.57 88888.00 2018-10-23 09:13:18.406 296 11472.05 110.01 56799.48 88888.00 2018-10-23 09:13:18.906 296 11472.15 110.00 56799.41 88888.00 2018-10-23 09:13:19.406 296 11472.10 110.01 56799.40 88888.00 2018-10-23 09:13:19.906 296 11472.08 110.06 56799.39 88888.00 2018-10-23 09:13:20.406 296 11472.14 110.06 56799.41 88888.00 2018-10-23 09:13:20.906 296 11472.15 110.05 56799.40 88888.00 2018-10-23 09:13:21.406 296 11472.08 110.04 56799.44 88888.00 2018-10-23 09:13:21.906 296 11472.13 110.04 56799.43 88888.00 2018-10-23 09:13:22.406 296 11472.12 110.02 56799.44 88888.00 2018-10-23 09:13:22.906 296 11472.12 110.00 56799.48 88888.00 2018-10-23 09:13:23.406 296 11472.12 109.96 56799.46 88888.00 2018-10-23 09:13:23.906 296 11472.06 109.93 56799.50 88888.00 2018-10-23 09:13:24.406 296 11472.05 109.94 56799.56 88888.00 2018-10-23 09:13:24.906 296 11472.11 109.98 56799.52 88888.00 2018-10-23 09:13:25.406 296 11472.13 110.02 56799.57 88888.00 2018-10-23 09:13:25.906 296 11472.15 110.00 56799.59 88888.00 2018-10-23 09:13:26.406 296 11472.21 110.01 56799.53 88888.00 2018-10-23 09:13:26.906 296 11472.19 109.96 56799.58 88888.00 2018-10-23 09:13:27.406 296 11472.20 110.04 56799.69 88888.00 2018-10-23 09:13:27.907 296 11472.22 110.04 56799.71 88888.00 2018-10-23 09:13:28.407 296 11472.13 109.98 56799.71 88888.00 2018-10-23 09:13:28.907 296 11472.21 110.01 56799.78 88888.00 2018-10-23 09:13:29.407 296 11472.29 110.05 56799.84 88888.00 2018-10-23 09:13:29.907 296 11472.26 110.06 56799.83 88888.00 2018-10-23 09:13:30.407 296 11472.26 110.08 56799.83 88888.00 2018-10-23 09:13:30.907 296 11472.35 110.11 56799.88 88888.00 2018-10-23 09:13:31.407 296 11472.27 110.09 56799.93 88888.00 2018-10-23 09:13:31.907 296 11472.28 110.07 56799.90 88888.00 2018-10-23 09:13:32.407 296 11472.41 110.06 56800.01 88888.00 2018-10-23 09:13:32.907 296 11472.43 110.05 56799.97 88888.00 2018-10-23 09:13:33.407 296 11472.42 110.16 56799.93 88888.00 2018-10-23 09:13:33.907 296 11472.50 110.15 56800.01 88888.00 2018-10-23 09:13:34.407 296 11472.49 110.18 56799.95 88888.00 2018-10-23 09:13:34.907 296 11472.50 110.20 56799.93 88888.00 2018-10-23 09:13:35.407 296 11472.54 110.15 56800.04 88888.00 2018-10-23 09:13:35.907 296 11472.52 110.12 56800.01 88888.00 2018-10-23 09:13:36.407 296 11472.56 110.18 56799.99 88888.00 2018-10-23 09:13:36.907 296 11472.62 110.19 56800.02 88888.00 2018-10-23 09:13:37.407 296 11472.57 110.15 56800.04 88888.00 2018-10-23 09:13:37.907 296 11472.64 110.15 56800.02 88888.00 2018-10-23 09:13:38.407 296 11472.69 110.14 56799.99 88888.00 2018-10-23 09:13:38.907 296 11472.61 110.13 56799.99 88888.00 2018-10-23 09:13:39.407 296 11472.66 110.13 56800.01 88888.00 2018-10-23 09:13:39.907 296 11472.70 110.12 56800.02 88888.00 2018-10-23 09:13:40.407 296 11472.67 110.14 56800.06 88888.00 2018-10-23 09:13:40.907 296 11472.75 110.15 56800.04 88888.00 2018-10-23 09:13:41.407 296 11472.81 110.12 56800.04 88888.00 2018-10-23 09:13:41.907 296 11472.75 110.11 56800.08 88888.00 2018-10-23 09:13:42.407 296 11472.76 110.15 56800.04 88888.00 2018-10-23 09:13:42.907 296 11472.81 110.18 56799.99 88888.00 2018-10-23 09:13:43.407 296 11472.77 110.16 56800.02 88888.00 2018-10-23 09:13:43.907 296 11472.84 110.15 56800.05 88888.00 2018-10-23 09:13:44.407 296 11472.89 110.18 56800.09 88888.00 2018-10-23 09:13:44.907 296 11472.87 110.18 56800.04 88888.00 2018-10-23 09:13:45.407 296 11472.89 110.20 56800.06 88888.00 2018-10-23 09:13:45.907 296 11472.97 110.16 56800.06 88888.00 2018-10-23 09:13:46.407 296 11472.91 110.15 56800.06 88888.00 2018-10-23 09:13:46.907 296 11472.91 110.18 56800.10 88888.00 2018-10-23 09:13:47.407 296 11473.02 110.18 56800.15 88888.00 2018-10-23 09:13:47.907 296 11472.98 110.16 56800.18 88888.00 2018-10-23 09:13:48.407 296 11472.96 110.09 56800.20 88888.00 2018-10-23 09:13:48.907 296 11473.05 110.14 56800.11 88888.00 2018-10-23 09:13:49.407 296 11473.01 110.19 56800.09 88888.00 2018-10-23 09:13:49.907 296 11473.02 110.20 56800.15 88888.00 2018-10-23 09:13:50.407 296 11473.09 110.18 56800.18 88888.00 2018-10-23 09:13:51.407 296 11473.00 110.28 56800.21 88888.00 2018-10-23 09:13:51.907 296 11473.05 110.25 56800.27 88888.00 2018-10-23 09:13:52.407 296 11472.97 110.26 56800.34 88888.00 2018-10-23 09:13:52.907 296 11472.98 110.32 56800.42 88888.00 2018-10-23 09:13:53.407 296 11473.07 110.27 56800.38 88888.00 2018-10-23 09:13:53.907 296 11473.03 110.25 56800.40 88888.00 2018-10-23 09:13:54.407 296 11473.05 110.25 56800.43 88888.00 2018-10-23 09:13:54.907 296 11473.11 110.23 56800.42 88888.00 2018-10-23 09:13:55.407 296 11473.01 110.25 56800.53 88888.00 2018-10-23 09:13:55.907 296 11473.05 110.21 56800.56 88888.00 2018-10-23 09:13:56.407 296 11473.11 110.19 56800.54 88888.00 2018-10-23 09:13:56.907 296 11473.05 110.18 56800.48 88888.00 2018-10-23 09:13:57.407 296 11473.03 110.18 56800.53 88888.00 2018-10-23 09:13:57.907 296 11473.09 110.16 56800.49 88888.00 2018-10-23 09:13:58.407 296 11473.02 110.15 56800.51 88888.00 2018-10-23 09:13:58.907 296 11473.08 110.21 56800.57 88888.00 2018-10-23 09:13:59.407 296 11473.11 110.19 56800.60 88888.00 2018-10-23 09:13:59.907 296 11473.03 110.13 56800.54 88888.00 2018-10-23 09:14:00.407 296 11472.98 110.13 56800.48 88888.00 2018-10-23 09:14:00.907 296 11472.98 110.09 56800.49 88888.00 2018-10-23 09:14:01.407 296 11472.91 110.08 56800.56 88888.00 2018-10-23 09:14:01.907 296 11472.95 110.09 56800.62 88888.00 2018-10-23 09:14:02.407 296 11472.97 110.06 56800.59 88888.00 2018-10-23 09:14:02.907 296 11472.83 110.06 56800.50 88888.00 2018-10-23 09:14:03.407 296 11472.88 110.08 56800.50 88888.00 2018-10-23 09:14:03.907 296 11472.84 110.04 56800.54 88888.00 2018-10-23 09:14:04.407 296 11472.76 109.99 56800.51 88888.00 2018-10-23 09:14:04.907 296 11472.70 109.96 56800.54 88888.00 2018-10-23 09:14:05.407 296 11472.70 109.96 56800.57 88888.00 2018-10-23 09:14:05.907 296 11472.60 109.95 56800.50 88888.00 2018-10-23 09:14:06.407 296 11472.59 109.94 56800.42 88888.00 2018-10-23 09:14:06.907 296 11472.63 109.92 56800.42 88888.00 2018-10-23 09:14:07.407 296 11472.56 109.94 56800.43 88888.00 2018-10-23 09:14:07.907 296 11472.56 109.95 56800.46 88888.00 2018-10-23 09:14:08.407 296 11472.57 109.91 56800.42 88888.00 2018-10-23 09:14:08.907 296 11472.53 109.85 56800.38 88888.00 2018-10-23 09:14:09.407 296 11472.50 109.85 56800.37 88888.00 2018-10-23 09:14:09.907 296 11472.45 109.81 56800.31 88888.00 2018-10-23 09:14:10.407 296 11472.33 109.85 56800.18 88888.00 2018-10-23 09:14:10.907 296 11472.33 109.81 56800.16 88888.00 2018-10-23 09:14:11.407 296 11472.33 109.81 56800.16 88888.00 2018-10-23 09:14:11.907 296 11472.24 109.87 56800.17 88888.00 2018-10-23 09:14:12.407 296 11472.25 109.81 56800.12 88888.00 2018-10-23 09:14:12.907 296 11472.25 109.75 56800.06 88888.00 2018-10-23 09:14:13.407 296 11472.14 109.77 56800.10 88888.00 2018-10-23 09:14:13.907 296 11472.13 109.74 56800.08 88888.00 2018-10-23 09:14:14.407 296 11472.11 109.78 56800.12 88888.00 2018-10-23 09:14:14.907 296 11472.05 109.75 56800.08 88888.00 2018-10-23 09:14:15.407 296 11472.10 109.75 56800.03 88888.00 2018-10-23 09:14:15.907 296 11472.12 109.73 56800.05 88888.00 2018-10-23 09:14:16.407 296 11472.04 109.70 56800.09 88888.00 2018-10-23 09:14:16.907 296 11472.00 109.70 56800.03 88888.00 2018-10-23 09:14:17.407 296 11472.04 109.71 56800.01 88888.00 2018-10-23 09:14:17.907 296 11471.97 109.67 56800.08 88888.00 2018-10-23 09:14:18.407 296 11472.01 109.68 56800.03 88888.00 2018-10-23 09:14:18.907 296 11472.03 109.72 56800.02 88888.00 2018-10-23 09:14:19.407 296 11471.93 109.74 56800.05 88888.00 2018-10-23 09:14:19.907 296 11471.92 109.77 56800.03 88888.00 2018-10-23 09:14:20.407 296 11472.00 109.70 56800.03 88888.00 2018-10-23 09:14:20.907 296 11471.92 109.67 56799.99 88888.00 2018-10-23 09:14:21.407 296 11471.91 109.67 56800.01 88888.00 2018-10-23 09:14:21.907 296 11471.93 109.64 56799.99 88888.00 2018-10-23 09:14:22.407 296 11471.85 109.66 56800.01 88888.00 2018-10-23 09:14:22.907 296 11471.91 109.67 56800.03 88888.00 2018-10-23 09:14:23.407 296 11471.96 109.68 56800.01 88888.00 2018-10-23 09:14:23.907 296 11471.89 109.68 56800.04 88888.00 2018-10-23 09:14:24.407 296 11471.86 109.68 56800.08 88888.00 2018-10-23 09:14:24.907 296 11471.93 109.65 56800.06 88888.00 2018-10-23 09:14:25.407 296 11471.83 109.61 56800.03 88888.00 2018-10-23 09:14:25.907 296 11471.87 109.64 56800.01 88888.00 2018-10-23 09:14:26.407 296 11471.94 109.68 56799.99 88888.00 2018-10-23 09:14:26.907 296 11471.92 109.68 56800.01 88888.00 2018-10-23 09:14:27.407 296 11472.00 109.68 56800.03 88888.00 2018-10-23 09:14:27.907 296 11472.07 109.66 56800.01 88888.00 2018-10-23 09:14:28.407 296 11472.03 109.60 56800.01 88888.00 2018-10-23 09:14:28.907 296 11472.04 109.60 56800.01 88888.00 2018-10-23 09:14:29.407 296 11472.07 109.62 56799.91 88888.00 2018-10-23 09:14:29.907 296 11471.96 109.66 56799.92 88888.00 2018-10-23 09:14:30.407 296 11471.96 109.59 56799.97 88888.00 2018-10-23 09:14:30.907 296 11472.04 109.61 56799.83 88888.00 2018-10-23 09:14:31.407 296 11471.99 109.61 56799.82 88888.00 2018-10-23 09:14:31.907 296 11472.01 109.62 56799.83 88888.00 2018-10-23 09:14:32.907 296 11472.01 109.53 56799.85 88888.00 2018-10-23 09:14:33.407 296 11472.00 109.54 56799.79 88888.00 2018-10-23 09:14:33.907 296 11472.06 109.54 56799.84 88888.00 2018-10-23 09:14:34.407 296 11471.98 109.53 56799.83 88888.00 2018-10-23 09:14:34.907 296 11471.97 109.57 56799.82 88888.00 2018-10-23 09:14:35.407 296 11472.01 109.54 56799.76 88888.00 2018-10-23 09:14:35.907 296 11471.90 109.46 56799.72 88888.00 2018-10-23 09:14:36.407 296 11471.93 109.43 56799.69 88888.00 2018-10-23 09:14:36.907 296 11471.92 109.41 56799.70 88888.00 2018-10-23 09:14:37.407 296 11471.87 109.41 56799.73 88888.00 2018-10-23 09:14:37.907 296 11471.82 109.45 56799.77 88888.00 2018-10-23 09:14:38.407 296 11471.87 109.43 56799.83 88888.00 2018-10-23 09:14:38.907 296 11471.85 109.44 56799.79 88888.00 2018-10-23 09:14:39.407 296 11471.79 109.43 56799.79 88888.00 2018-10-23 09:14:39.907 296 11471.86 109.45 56799.73 88888.00 2018-10-23 09:14:40.407 296 11471.78 109.43 56799.77 88888.00 2018-10-23 09:14:40.907 296 11471.76 109.41 56799.83 88888.00 2018-10-23 09:14:41.407 296 11471.76 109.40 56799.88 88888.00 2018-10-23 09:14:41.907 296 11471.73 109.44 56799.93 88888.00 2018-10-23 09:14:42.407 296 11471.65 109.46 56799.88 88888.00 2018-10-23 09:14:42.907 296 11471.66 109.48 56799.84 88888.00 2018-10-23 09:14:43.407 296 11471.61 109.47 56799.83 88888.00 2018-10-23 09:14:43.907 296 11471.58 109.47 56799.83 88888.00 2018-10-23 09:14:44.407 296 11471.55 109.44 56799.82 88888.00 2018-10-23 09:14:44.907 296 11471.43 109.40 56799.88 88888.00 2018-10-23 09:14:45.407 296 11471.42 109.40 56799.88 88888.00 2018-10-23 09:14:45.907 296 11471.49 109.44 56799.91 88888.00 2018-10-23 09:14:46.407 296 11471.47 109.39 56799.90 88888.00 2018-10-23 09:14:46.907 296 11471.38 109.43 56799.88 88888.00 2018-10-23 09:14:47.407 296 11471.41 109.40 56799.90 88888.00 2018-10-23 09:14:47.907 296 11471.35 109.40 56799.85 88888.00 2018-10-23 09:14:48.407 296 11471.34 109.41 56799.89 88888.00 2018-10-23 09:14:48.907 296 11471.38 109.37 56799.86 88888.00 2018-10-23 09:14:49.407 296 11471.30 109.33 56799.89 88888.00 2018-10-23 09:14:49.907 296 11471.28 109.33 56799.91 88888.00 2018-10-23 09:14:50.407 296 11471.29 109.33 56799.90 88888.00 2018-10-23 09:14:50.907 296 11471.17 109.30 56799.89 88888.00 2018-10-23 09:14:51.407 296 11471.20 109.27 56799.90 88888.00 2018-10-23 09:14:51.907 296 11471.21 109.32 56799.82 88888.00 2018-10-23 09:14:52.407 296 11471.21 109.32 56799.73 88888.00 2018-10-23 09:14:52.907 296 11471.24 109.32 56799.82 88888.00 2018-10-23 09:14:53.407 296 11471.21 109.26 56799.84 88888.00 2018-10-23 09:14:53.907 296 11471.09 109.25 56799.83 88888.00 2018-10-23 09:14:54.407 296 11471.14 109.27 56799.80 88888.00 2018-10-23 09:14:54.907 296 11471.17 109.25 56799.84 88888.00 2018-10-23 09:14:55.407 296 11471.11 109.23 56799.77 88888.00 2018-10-23 09:14:55.907 296 11471.09 109.26 56799.72 88888.00 2018-10-23 09:14:56.407 296 11471.10 109.27 56799.72 88888.00 2018-10-23 09:14:56.907 296 11471.08 109.25 56799.72 88888.00 2018-10-23 09:14:57.407 296 11471.14 109.26 56799.72 88888.00 2018-10-23 09:14:57.907 296 11471.16 109.24 56799.70 88888.00 2018-10-23 09:14:58.407 296 11471.09 109.27 56799.69 88888.00 2018-10-23 09:14:58.907 296 11471.11 109.26 56799.70 88888.00 2018-10-23 09:14:59.407 296 11471.22 109.27 56799.67 88888.00 2018-10-23 09:14:59.907 296 11471.14 109.21 56799.72 88888.00 2018-10-23 09:15:00.407 296 11471.16 109.16 56799.74 88888.00 2018-10-23 09:15:00.907 296 11471.16 109.13 56799.74 88888.00 2018-10-23 09:15:01.407 296 11471.08 109.20 56799.73 88888.00 2018-10-23 09:15:01.907 296 11471.07 109.27 56799.76 88888.00 2018-10-23 09:15:02.407 296 11471.10 109.28 56799.72 88888.00 2018-10-23 09:15:02.907 296 11471.10 109.27 56799.69 88888.00 2018-10-23 09:15:03.407 296 11471.18 109.28 56799.67 88888.00 2018-10-23 09:15:04.407 296 11471.13 109.27 56799.71 88888.00 2018-10-23 09:15:04.907 296 11471.20 109.31 56799.70 88888.00 2018-10-23 09:15:05.407 296 11471.25 109.27 56799.72 88888.00 2018-10-23 09:15:05.907 296 11471.16 109.24 56799.82 88888.00 2018-10-23 09:15:06.407 296 11471.17 109.20 56799.84 88888.00 2018-10-23 09:15:06.907 296 11471.21 109.16 56799.78 88888.00 2018-10-23 09:15:07.407 296 11471.18 109.23 56799.78 88888.00 2018-10-23 09:15:07.907 296 11471.22 109.32 56799.84 88888.00 2018-10-23 09:15:08.407 296 11471.28 109.38 56799.82 88888.00 2018-10-23 09:15:08.907 296 11471.17 109.38 56799.85 88888.00 2018-10-23 09:15:09.407 296 11471.21 109.34 56799.93 88888.00 2018-10-23 09:15:09.907 296 11471.24 109.36 56799.98 88888.00 2018-10-23 09:15:10.407 296 11471.18 109.40 56799.98 88888.00 2018-10-23 09:15:10.907 296 11471.18 109.41 56799.98 88888.00 2018-10-23 09:15:11.407 296 11471.27 109.36 56800.05 88888.00 2018-10-23 09:15:11.907 296 11471.21 109.37 56800.09 88888.00 2018-10-23 09:15:12.407 296 11471.24 109.28 56800.11 88888.00 2018-10-23 09:15:12.907 296 11471.24 109.23 56800.15 88888.00 2018-10-23 09:15:13.407 296 11471.24 109.28 56800.22 88888.00 2018-10-23 09:15:14.407 296 11471.39 109.34 56800.20 88888.00 2018-10-23 09:15:14.907 296 11471.31 109.34 56800.27 88888.00 2018-10-23 09:15:15.407 296 11471.30 109.30 56800.36 88888.00 2018-10-23 09:15:15.907 296 11471.32 109.30 56800.42 88888.00 2018-10-23 09:15:16.407 296 11471.28 109.33 56800.38 88888.00 2018-10-23 09:15:16.907 296 11471.42 109.32 56800.42 88888.00 2018-10-23 09:15:17.407 296 11471.44 109.26 56800.41 88888.00 2018-10-23 09:15:17.907 296 11471.36 109.21 56800.43 88888.00 2018-10-23 09:15:18.407 296 11471.39 109.23 56800.46 88888.00 2018-10-23 09:15:18.907 296 11471.41 109.26 56800.48 88888.00 2018-10-23 09:15:19.407 296 11471.36 109.30 56800.51 88888.00 2018-10-23 09:15:19.907 296 11471.37 109.32 56800.54 88888.00 2018-10-23 09:15:20.407 296 11471.34 109.32 56800.56 88888.00 2018-10-23 09:15:20.907 296 11471.38 109.33 56800.53 88888.00 2018-10-23 09:15:21.407 296 11471.45 109.32 56800.54 88888.00 2018-10-23 09:15:21.907 296 11471.42 109.28 56800.57 88888.00 2018-10-23 09:15:22.407 296 11471.37 109.32 56800.60 88888.00 2018-10-23 09:15:22.907 296 11471.44 109.36 56800.59 88888.00 2018-10-23 09:15:23.407 296 11471.45 109.32 56800.60 88888.00 2018-10-23 09:15:23.907 296 11471.36 109.31 56800.68 88888.00 2018-10-23 09:15:24.407 296 11471.42 109.31 56800.70 88888.00 2018-10-23 09:15:24.907 296 11471.43 109.30 56800.66 88888.00 2018-10-23 09:15:25.407 296 11471.41 109.32 56800.73 88888.00 2018-10-23 09:15:25.907 296 11471.43 109.32 56800.75 88888.00 2018-10-23 09:15:26.407 296 11471.36 109.30 56800.74 88888.00 2018-10-23 09:15:26.907 296 11471.32 109.32 56800.80 88888.00 2018-10-23 09:15:27.407 296 11471.31 109.36 56800.85 88888.00 2018-10-23 09:15:27.907 296 11471.24 109.33 56800.85 88888.00 2018-10-23 09:15:28.407 296 11471.23 109.34 56800.88 88888.00 2018-10-23 09:15:28.907 296 11471.28 109.30 56800.88 88888.00 2018-10-23 09:15:29.407 296 11471.23 109.23 56800.87 88888.00 2018-10-23 09:15:29.907 296 11471.14 109.27 56800.87 88888.00 2018-10-23 09:15:30.407 296 11471.14 109.27 56800.92 88888.00 2018-10-23 09:15:30.907 296 11471.14 109.26 56800.83 88888.00 2018-10-23 09:15:31.407 296 11471.02 109.25 56800.82 88888.00 2018-10-23 09:15:31.907 296 11471.07 109.26 56800.87 88888.00 2018-10-23 09:15:32.407 296 11471.04 109.21 56800.89 88888.00 2018-10-23 09:15:32.907 296 11470.97 109.14 56800.91 88888.00 2018-10-23 09:15:33.407 296 11471.02 109.19 56800.96 88888.00 2018-10-23 09:15:33.907 296 11470.99 109.25 56800.93 88888.00 2018-10-23 09:15:34.408 296 11470.94 109.25 56800.89 88888.00 2018-10-23 09:15:34.908 296 11470.96 109.25 56800.89 88888.00 2018-10-23 09:15:35.408 296 11471.00 109.21 56800.89 88888.00 2018-10-23 09:15:35.908 296 11470.97 109.25 56800.87 88888.00 2018-10-23 09:15:36.408 296 11471.01 109.24 56800.95 88888.00 2018-10-23 09:15:36.908 296 11470.97 109.25 56801.00 88888.00 2018-10-23 09:15:37.408 296 11470.94 109.26 56801.00 88888.00 2018-10-23 09:15:37.908 296 11470.97 109.36 56801.00 88888.00 2018-10-23 09:15:38.408 296 11471.01 109.33 56801.02 88888.00 2018-10-23 09:15:38.908 296 11470.95 109.30 56801.06 88888.00 2018-10-23 09:15:39.408 296 11470.99 109.28 56800.98 88888.00 2018-10-23 09:15:39.908 296 11470.96 109.31 56800.99 88888.00 2018-10-23 09:15:40.408 296 11470.90 109.37 56800.99 88888.00 2018-10-23 09:15:40.908 296 11471.01 109.32 56801.00 88888.00 2018-10-23 09:15:41.408 296 11471.01 109.26 56801.01 88888.00 2018-10-23 09:15:41.908 296 11470.93 109.23 56800.96 88888.00 2018-10-23 09:15:42.408 296 11471.02 109.31 56800.95 88888.00 2018-10-23 09:15:42.908 296 11470.96 109.34 56800.96 88888.00 2018-10-23 09:15:43.408 296 11470.95 109.38 56800.98 88888.00 2018-10-23 09:15:43.908 296 11471.02 109.43 56800.92 88888.00 2018-10-23 09:15:44.408 296 11471.01 109.36 56800.93 88888.00 2018-10-23 09:15:44.908 296 11471.03 109.33 56800.89 88888.00 2018-10-23 09:15:45.408 296 11471.11 109.40 56800.87 88888.00 2018-10-23 09:15:45.908 296 11471.07 109.36 56800.91 88888.00 2018-10-23 09:15:46.408 296 11471.01 109.32 56800.91 88888.00 2018-10-23 09:15:46.908 296 11471.04 109.32 56800.89 88888.00 2018-10-23 09:15:47.408 296 11471.02 109.27 56800.92 88888.00 2018-10-23 09:15:47.908 296 11471.02 109.27 56800.88 88888.00 2018-10-23 09:15:48.408 296 11471.06 109.27 56800.87 88888.00 2018-10-23 09:15:48.908 296 11471.00 109.23 56800.92 88888.00 2018-10-23 09:15:49.408 296 11470.95 109.28 56800.83 88888.00 2018-10-23 09:15:49.908 296 11471.04 109.28 56800.88 88888.00 2018-10-23 09:15:50.408 296 11471.07 109.32 56800.87 88888.00 2018-10-23 09:15:50.908 296 11471.04 109.32 56800.92 88888.00 2018-10-23 09:15:51.408 296 11471.04 109.33 56800.92 88888.00 2018-10-23 09:15:51.908 296 11471.03 109.26 56800.91 88888.00 2018-10-23 09:15:52.408 296 11471.01 109.26 56800.94 88888.00 2018-10-23 09:15:52.908 296 11471.10 109.34 56800.92 88888.00 2018-10-23 09:15:53.908 296 11471.02 109.26 56800.86 88888.00 2018-10-23 09:15:54.408 296 11471.04 109.21 56800.93 88888.00 2018-10-23 09:15:54.908 296 11471.01 109.26 56800.88 88888.00 2018-10-23 09:15:55.408 296 11470.95 109.31 56800.87 88888.00 2018-10-23 09:15:55.908 296 11470.99 109.25 56800.91 88888.00 2018-10-23 09:15:56.408 296 11470.97 109.16 56800.89 88888.00 2018-10-23 09:15:56.908 296 11470.96 109.18 56800.85 88888.00 2018-10-23 09:15:57.408 296 11471.00 109.17 56800.88 88888.00 2018-10-23 09:15:57.908 296 11470.93 109.17 56800.88 88888.00 2018-10-23 09:15:58.408 296 11470.88 109.18 56800.91 88888.00 2018-10-23 09:15:58.908 296 11470.87 109.24 56800.91 88888.00 2018-10-23 09:15:59.408 296 11470.83 109.24 56800.87 88888.00 2018-10-23 09:15:59.908 296 11470.81 109.21 56800.81 88888.00 2018-10-23 09:16:00.408 296 11470.88 109.21 56800.80 88888.00 2018-10-23 09:16:00.908 296 11470.83 109.14 56800.79 88888.00 2018-10-23 09:16:01.408 296 11470.74 109.13 56800.73 88888.00 2018-10-23 09:16:01.908 296 11470.80 109.21 56800.75 88888.00 2018-10-23 09:16:02.408 296 11470.71 109.13 56800.76 88888.00 2018-10-23 09:16:02.908 296 11470.66 109.10 56800.70 88888.00 2018-10-23 09:16:03.408 296 11470.71 109.05 56800.73 88888.00 2018-10-23 09:16:03.908 296 11470.64 109.05 56800.86 88888.00 2018-10-23 09:16:04.408 296 11470.59 109.11 56800.91 88888.00 2018-10-23 09:16:04.908 296 11470.66 109.10 56800.87 88888.00 2018-10-23 09:16:05.408 296 11470.64 109.07 56800.76 88888.00 2018-10-23 09:16:05.908 296 11470.51 109.12 56800.75 88888.00 2018-10-23 09:16:06.408 296 11470.59 109.12 56800.79 88888.00 2018-10-23 09:16:06.908 296 11470.57 109.00 56800.80 88888.00 2018-10-23 09:16:07.408 296 11470.52 109.02 56800.82 88888.00 2018-10-23 09:16:07.908 296 11470.58 109.03 56800.82 88888.00 2018-10-23 09:16:08.408 296 11470.58 109.00 56800.82 88888.00 2018-10-23 09:16:08.908 296 11470.52 109.02 56800.92 88888.00 2018-10-23 09:16:09.408 296 11470.60 109.09 56800.89 88888.00 2018-10-23 09:16:09.908 296 11470.50 109.02 56800.83 88888.00 2018-10-23 09:16:10.408 296 11470.48 109.03 56800.81 88888.00 2018-10-23 09:16:10.908 296 11470.55 109.11 56800.79 88888.00 2018-10-23 09:16:11.408 296 11470.51 109.09 56800.86 88888.00 2018-10-23 09:16:11.908 296 11470.47 109.07 56800.89 88888.00 2018-10-23 09:16:12.408 296 11470.52 109.09 56800.89 88888.00 2018-10-23 09:16:12.908 296 11470.51 109.13 56800.94 88888.00 2018-10-23 09:16:13.408 296 11470.58 109.13 56800.93 88888.00 2018-10-23 09:16:13.908 296 11470.60 109.12 56800.95 88888.00 2018-10-23 09:16:14.408 296 11470.55 109.03 56800.95 88888.00 2018-10-23 09:16:14.908 296 11470.51 109.00 56800.88 88888.00 2018-10-23 09:16:15.408 296 11470.61 109.00 56800.91 88888.00 2018-10-23 09:16:15.908 296 11470.62 109.02 56800.92 88888.00 2018-10-23 09:16:16.408 296 11470.57 109.05 56800.94 88888.00 2018-10-23 09:16:17.408 296 11470.59 109.05 56800.91 88888.00 2018-10-23 09:16:17.908 296 11470.54 109.03 56800.95 88888.00 2018-10-23 09:16:18.408 296 11470.65 109.02 56800.93 88888.00 2018-10-23 09:16:18.908 296 11470.57 108.99 56800.94 88888.00 2018-10-23 09:16:19.408 296 11470.61 109.04 56800.93 88888.00 2018-10-23 09:16:19.908 296 11470.66 109.00 56800.93 88888.00 2018-10-23 09:16:20.408 296 11470.61 109.05 56800.98 88888.00 2018-10-23 09:16:20.908 296 11470.61 109.05 56801.04 88888.00 2018-10-23 09:16:21.408 296 11470.67 109.02 56801.05 88888.00 2018-10-23 09:16:21.908 296 11470.61 109.05 56801.08 88888.00 2018-10-23 09:16:22.408 296 11470.62 109.07 56801.06 88888.00 2018-10-23 09:16:22.908 296 11470.59 109.13 56801.01 88888.00 2018-10-23 09:16:23.408 296 11470.48 109.11 56801.02 88888.00 2018-10-23 09:16:23.908 296 11470.45 109.02 56801.06 88888.00 2018-10-23 09:16:24.408 296 11470.55 108.94 56801.01 88888.00 2018-10-23 09:16:24.908 296 11470.48 108.79 56801.04 88888.00 2018-10-23 09:16:25.408 296 11470.50 108.92 56800.96 88888.00 2018-10-23 09:16:25.908 296 11470.52 108.93 56800.98 88888.00 2018-10-23 09:16:26.408 296 11470.46 108.89 56801.00 88888.00 2018-10-23 09:16:27.408 296 11470.50 108.91 56801.05 88888.00 2018-10-23 09:16:27.908 296 11470.39 108.92 56801.00 88888.00 2018-10-23 09:16:28.408 296 11470.39 108.96 56801.01 88888.00 2018-10-23 09:16:28.908 296 11470.46 108.90 56801.02 88888.00 2018-10-23 09:16:29.408 296 11470.38 108.85 56800.98 88888.00 2018-10-23 09:16:29.908 296 11470.39 108.87 56800.96 88888.00 2018-10-23 09:16:30.408 296 11470.41 108.87 56800.95 88888.00 2018-10-23 09:16:30.908 296 11470.40 108.89 56800.96 88888.00 2018-10-23 09:16:31.408 296 11470.37 108.89 56800.96 88888.00 2018-10-23 09:16:31.908 296 11470.40 108.90 56800.99 88888.00 2018-10-23 09:16:32.408 296 11470.36 108.86 56800.96 88888.00 2018-10-23 09:16:32.908 296 11470.38 108.84 56800.99 88888.00 2018-10-23 09:16:33.408 296 11470.45 108.82 56800.98 88888.00 2018-10-23 09:16:33.908 296 11470.37 108.80 56801.02 88888.00 2018-10-23 09:16:34.408 296 11470.44 108.84 56800.99 88888.00 2018-10-23 09:16:34.908 296 11470.41 108.84 56800.95 88888.00 2018-10-23 09:16:35.408 296 11470.40 108.83 56800.96 88888.00 2018-10-23 09:16:35.908 296 11470.46 108.83 56800.95 88888.00 2018-10-23 09:16:36.408 296 11470.46 108.82 56800.94 88888.00 2018-10-23 09:16:36.908 296 11470.43 108.82 56800.99 88888.00 2018-10-23 09:16:37.408 296 11470.48 108.85 56800.98 88888.00 2018-10-23 09:16:37.908 296 11470.52 108.84 56800.89 88888.00 2018-10-23 09:16:38.408 296 11470.45 108.82 56800.88 88888.00 2018-10-23 09:16:38.908 296 11470.54 108.87 56800.85 88888.00 2018-10-23 09:16:39.408 296 11470.57 108.87 56800.78 88888.00 2018-10-23 09:16:39.908 296 11470.53 108.84 56800.76 88888.00 2018-10-23 09:16:40.408 296 11470.52 108.85 56800.85 88888.00 2018-10-23 09:16:40.908 296 11470.52 108.83 56800.89 88888.00 2018-10-23 09:16:41.408 296 11470.46 108.76 56800.93 88888.00 2018-10-23 09:16:41.908 296 11470.46 108.78 56800.95 88888.00 2018-10-23 09:16:42.408 296 11470.51 108.78 56800.98 88888.00 2018-10-23 09:16:42.908 296 11470.51 108.83 56800.89 88888.00 2018-10-23 09:16:43.408 296 11470.47 108.82 56800.86 88888.00 2018-10-23 09:16:43.908 296 11470.53 108.80 56800.82 88888.00 2018-10-23 09:16:44.408 296 11470.51 108.80 56800.91 88888.00 2018-10-23 09:16:44.908 296 11470.52 108.85 56800.96 88888.00 2018-10-23 09:16:45.408 296 11470.54 108.84 56801.04 88888.00 2018-10-23 09:16:45.908 296 11470.54 108.82 56801.04 88888.00 2018-10-23 09:16:46.408 296 11470.62 108.84 56801.07 88888.00 2018-10-23 09:16:46.908 296 11470.62 108.84 56801.12 88888.00 2018-10-23 09:16:47.408 296 11470.52 108.84 56801.07 88888.00 2018-10-23 09:16:47.908 296 11470.58 108.86 56801.05 88888.00 2018-10-23 09:16:49.408 296 11470.65 109.04 56801.13 88888.00 2018-10-23 09:16:49.908 296 11470.79 108.96 56801.18 88888.00 2018-10-23 09:16:50.408 296 11470.71 108.89 56801.15 88888.00 2018-10-23 09:16:50.908 296 11470.66 108.87 56801.15 88888.00 2018-10-23 09:16:51.408 296 11470.72 108.87 56801.20 88888.00 2018-10-23 09:16:51.908 296 11470.68 108.91 56801.25 88888.00 2018-10-23 09:16:52.408 296 11470.69 108.93 56801.27 88888.00 2018-10-23 09:16:52.908 296 11470.71 108.91 56801.30 88888.00 2018-10-23 09:16:53.408 296 11470.68 108.94 56801.32 88888.00 2018-10-23 09:16:53.908 296 11470.82 108.99 56801.34 88888.00 2018-10-23 09:16:54.408 296 11470.81 108.98 56801.38 88888.00 2018-10-23 09:16:54.908 296 11470.82 108.97 56801.39 88888.00 2018-10-23 09:16:55.408 296 11470.82 108.97 56801.43 88888.00 2018-10-23 09:16:55.908 296 11470.86 109.00 56801.37 88888.00 2018-10-23 09:16:56.408 296 11470.83 109.03 56801.34 88888.00 2018-10-23 09:16:56.908 296 11470.90 109.03 56801.42 88888.00 2018-10-23 09:16:57.408 296 11470.90 109.05 56801.39 88888.00 2018-10-23 09:16:57.908 296 11470.92 109.05 56801.33 88888.00 2018-10-23 09:16:58.408 296 11470.95 109.10 56801.38 88888.00 2018-10-23 09:16:58.908 296 11471.02 109.12 56801.42 88888.00 2018-10-23 09:16:59.408 296 11470.99 109.07 56801.40 88888.00 2018-10-23 09:16:59.908 296 11471.09 109.10 56801.49 88888.00 2018-10-23 09:17:00.408 296 11471.09 109.10 56801.47 88888.00 2018-10-23 09:17:00.908 296 11471.03 109.12 56801.45 88888.00 2018-10-23 09:17:01.408 296 11471.09 109.14 56801.55 88888.00 2018-10-23 09:17:01.908 296 11471.08 109.13 56801.58 88888.00 2018-10-23 09:17:02.408 296 11470.95 109.11 56801.58 88888.00 2018-10-23 09:17:02.908 296 11471.09 109.14 56801.62 88888.00 2018-10-23 09:17:03.408 296 11471.17 109.17 56801.59 88888.00 2018-10-23 09:17:03.908 296 11471.08 109.12 56801.63 88888.00 2018-10-23 09:17:04.408 296 11471.13 109.17 56801.75 88888.00 2018-10-23 09:17:04.908 296 11471.15 109.14 56801.77 88888.00 2018-10-23 09:17:05.408 296 11471.10 109.13 56801.76 88888.00 2018-10-23 09:17:05.908 296 11471.11 109.19 56801.76 88888.00 2018-10-23 09:17:06.908 296 11471.15 109.18 56801.73 88888.00 2018-10-23 09:17:07.408 296 11471.17 109.18 56801.81 88888.00 2018-10-23 09:17:07.908 296 11471.20 109.13 56801.83 88888.00 2018-10-23 09:17:08.408 296 11471.18 109.14 56801.78 88888.00 2018-10-23 09:17:08.908 296 11471.21 109.21 56801.77 88888.00 2018-10-23 09:17:09.408 296 11471.23 109.17 56801.76 88888.00 2018-10-23 09:17:09.908 296 11471.21 109.14 56801.72 88888.00 2018-10-23 09:17:10.408 296 11471.27 109.19 56801.77 88888.00 2018-10-23 09:17:10.908 296 11471.29 109.23 56801.85 88888.00 2018-10-23 09:17:11.408 296 11471.30 109.31 56801.90 88888.00 2018-10-23 09:17:11.908 296 11471.35 109.33 56801.90 88888.00 2018-10-23 09:17:12.408 296 11471.34 109.34 56801.90 88888.00 2018-10-23 09:17:12.908 296 11471.29 109.34 56801.95 88888.00 2018-10-23 09:17:13.408 296 11471.28 109.30 56801.97 88888.00 2018-10-23 09:17:13.908 296 11471.25 109.28 56801.98 88888.00 2018-10-23 09:17:14.408 296 11471.15 109.21 56801.96 88888.00 2018-10-23 09:17:14.908 296 11471.23 109.19 56801.95 88888.00 2018-10-23 09:17:15.408 296 11471.27 109.18 56802.01 88888.00 2018-10-23 09:17:15.908 296 11471.24 109.16 56802.09 88888.00 2018-10-23 09:17:16.408 296 11471.30 109.23 56802.13 88888.00 2018-10-23 09:17:16.908 296 11471.29 109.21 56802.11 88888.00 2018-10-23 09:17:17.408 296 11471.27 109.20 56802.04 88888.00 2018-10-23 09:17:17.908 296 11471.31 109.21 56802.02 88888.00 2018-10-23 09:17:18.408 296 11471.27 109.19 56802.01 88888.00 2018-10-23 09:17:18.908 296 11471.20 109.18 56801.97 88888.00 2018-10-23 09:17:19.408 296 11471.21 109.20 56801.98 88888.00 2018-10-23 09:17:19.908 296 11471.16 109.14 56802.00 88888.00 2018-10-23 09:17:20.408 296 11471.07 109.13 56802.00 88888.00 2018-10-23 09:17:20.908 296 11471.22 109.11 56802.01 88888.00 2018-10-23 09:17:21.408 296 11471.21 109.10 56801.97 88888.00 2018-10-23 09:17:21.908 296 11471.11 109.11 56801.92 88888.00 2018-10-23 09:17:22.408 296 11471.07 109.10 56801.95 88888.00 2018-10-23 09:17:22.908 296 11471.06 109.05 56801.94 88888.00 2018-10-23 09:17:23.408 296 11471.02 109.03 56801.87 88888.00 2018-10-23 09:17:23.908 296 11471.02 109.04 56801.84 88888.00 2018-10-23 09:17:24.408 296 11471.06 109.03 56801.91 88888.00 2018-10-23 09:17:24.908 296 11471.02 109.00 56801.94 88888.00 2018-10-23 09:17:25.408 296 11471.06 109.05 56801.94 88888.00 2018-10-23 09:17:25.908 296 11471.01 108.99 56801.95 88888.00 2018-10-23 09:17:26.408 296 11470.96 108.99 56801.94 88888.00 2018-10-23 09:17:26.908 296 11470.95 109.03 56801.92 88888.00 2018-10-23 09:17:27.408 296 11470.92 109.02 56801.91 88888.00 2018-10-23 09:17:27.908 296 11470.85 108.99 56801.94 88888.00 2018-10-23 09:17:28.408 296 11470.88 108.97 56801.97 88888.00 2018-10-23 09:17:28.908 296 11470.83 108.96 56801.94 88888.00 2018-10-23 09:17:29.408 296 11470.80 108.94 56801.88 88888.00 2018-10-23 09:17:30.408 296 11470.85 109.00 56801.95 88888.00 2018-10-23 09:17:30.908 296 11470.69 109.03 56801.94 88888.00 2018-10-23 09:17:31.408 296 11470.81 109.02 56802.00 88888.00 2018-10-23 09:17:31.908 296 11470.83 109.02 56802.01 88888.00 2018-10-23 09:17:32.408 296 11470.74 109.02 56802.01 88888.00 2018-10-23 09:17:32.908 296 11470.74 109.05 56802.03 88888.00 2018-10-23 09:17:33.408 296 11470.75 109.04 56802.04 88888.00 2018-10-23 09:17:33.908 296 11470.62 109.00 56802.08 88888.00 2018-10-23 09:17:34.408 296 11470.67 109.06 56802.09 88888.00 2018-10-23 09:17:34.908 296 11470.65 109.07 56802.10 88888.00 2018-10-23 09:17:35.409 296 11470.62 109.04 56802.14 88888.00 2018-10-23 09:17:35.909 296 11470.64 109.04 56802.13 88888.00 2018-10-23 09:17:36.409 296 11470.60 108.98 56802.19 88888.00 2018-10-23 09:17:36.909 296 11470.46 109.00 56802.16 88888.00 2018-10-23 09:17:37.409 296 11470.48 109.05 56802.17 88888.00 2018-10-23 09:17:37.909 296 11470.52 109.02 56802.14 88888.00 2018-10-23 09:17:38.409 296 11470.48 109.05 56802.11 88888.00 2018-10-23 09:17:38.909 296 11470.53 109.04 56802.10 88888.00 2018-10-23 09:17:39.409 296 11470.48 109.04 56802.10 88888.00 2018-10-23 09:17:40.409 296 11470.41 109.03 56802.17 88888.00 2018-10-23 09:17:40.909 296 11470.37 108.98 56802.16 88888.00 2018-10-23 09:17:41.409 296 11470.37 108.99 56802.13 88888.00 2018-10-23 09:17:41.909 296 11470.38 109.00 56802.14 88888.00 2018-10-23 09:17:42.409 296 11470.32 109.05 56802.20 88888.00 2018-10-23 09:17:42.909 296 11470.25 109.06 56802.20 88888.00 2018-10-23 09:17:43.409 296 11470.25 109.03 56802.15 88888.00 2018-10-23 09:17:43.909 296 11470.18 109.02 56802.17 88888.00 2018-10-23 09:17:44.409 296 11470.16 109.00 56802.19 88888.00 2018-10-23 09:17:44.909 296 11470.24 109.02 56802.19 88888.00 2018-10-23 09:17:45.409 296 11470.19 108.97 56802.16 88888.00 2018-10-23 09:17:45.909 296 11470.11 108.96 56802.19 88888.00 2018-10-23 09:17:46.409 296 11470.17 108.94 56802.15 88888.00 2018-10-23 09:17:46.909 296 11470.08 108.92 56802.13 88888.00 2018-10-23 09:17:47.409 296 11470.00 108.92 56802.07 88888.00 2018-10-23 09:17:47.909 296 11470.03 109.00 56802.09 88888.00 2018-10-23 09:17:48.409 296 11470.02 109.00 56802.13 88888.00 2018-10-23 09:17:48.909 296 11469.97 109.00 56802.15 88888.00 2018-10-23 09:17:49.409 296 11470.03 108.93 56802.15 88888.00 2018-10-23 09:17:49.909 296 11469.98 108.87 56802.04 88888.00 2018-10-23 09:17:50.409 296 11469.93 108.87 56802.01 88888.00 2018-10-23 09:17:50.909 296 11469.96 108.89 56802.03 88888.00 2018-10-23 09:17:51.409 296 11469.96 108.86 56801.96 88888.00 2018-10-23 09:17:51.909 296 11469.95 108.85 56801.91 88888.00 2018-10-23 09:17:52.409 296 11470.00 108.86 56801.90 88888.00 2018-10-23 09:17:52.909 296 11470.02 108.85 56801.84 88888.00 2018-10-23 09:17:53.409 296 11469.90 108.84 56801.83 88888.00 2018-10-23 09:17:53.909 296 11469.90 108.87 56801.84 88888.00 2018-10-23 09:17:54.409 296 11469.84 108.84 56801.87 88888.00 2018-10-23 09:17:54.909 296 11469.75 108.85 56801.87 88888.00 2018-10-23 09:17:55.409 296 11469.82 108.85 56801.81 88888.00 2018-10-23 09:17:55.909 296 11469.76 108.80 56801.78 88888.00 2018-10-23 09:17:56.409 296 11469.74 108.82 56801.78 88888.00 2018-10-23 09:17:56.909 296 11469.82 108.79 56801.79 88888.00 2018-10-23 09:17:57.409 296 11469.74 108.75 56801.65 88888.00 2018-10-23 09:17:57.909 296 11469.71 108.76 56801.62 88888.00 2018-10-23 09:17:58.409 296 11469.76 108.78 56801.58 88888.00 2018-10-23 09:17:58.909 296 11469.63 108.72 56801.59 88888.00 2018-10-23 09:17:59.409 296 11469.57 108.75 56801.65 88888.00 2018-10-23 09:17:59.909 296 11469.67 108.73 56801.66 88888.00 2018-10-23 09:18:00.409 296 11469.61 108.73 56801.65 88888.00 2018-10-23 09:18:00.909 296 11469.62 108.76 56801.63 88888.00 2018-10-23 09:18:01.409 296 11469.68 108.72 56801.58 88888.00 2018-10-23 09:18:01.909 296 11469.61 108.69 56801.49 88888.00 2018-10-23 09:18:02.409 296 11469.60 108.68 56801.53 88888.00 2018-10-23 09:18:02.909 296 11469.67 108.64 56801.50 88888.00 2018-10-23 09:18:03.409 296 11469.67 108.63 56801.49 88888.00 2018-10-23 09:18:03.909 296 11469.62 108.65 56801.38 88888.00 2018-10-23 09:18:04.409 296 11469.68 108.66 56801.36 88888.00 2018-10-23 09:18:04.909 296 11469.65 108.65 56801.33 88888.00 2018-10-23 09:18:05.409 296 11469.60 108.65 56801.37 88888.00 2018-10-23 09:18:05.909 296 11469.62 108.71 56801.34 88888.00 2018-10-23 09:18:06.409 296 11469.61 108.64 56801.28 88888.00 2018-10-23 09:18:06.909 296 11469.67 108.65 56801.25 88888.00 2018-10-23 09:18:07.409 296 11469.69 108.69 56801.30 88888.00 2018-10-23 09:18:07.909 296 11469.63 108.64 56801.38 88888.00 2018-10-23 09:18:08.409 296 11469.61 108.65 56801.36 88888.00 2018-10-23 09:18:08.909 296 11469.68 108.66 56801.37 88888.00 2018-10-23 09:18:09.409 296 11469.72 108.64 56801.38 88888.00 2018-10-23 09:18:09.909 296 11469.74 108.64 56801.36 88888.00 2018-10-23 09:18:10.409 296 11469.75 108.58 56801.39 88888.00 2018-10-23 09:18:10.909 296 11469.71 108.58 56801.33 88888.00 2018-10-23 09:18:11.409 296 11469.69 108.53 56801.28 88888.00 2018-10-23 09:18:11.909 296 11469.72 108.51 56801.36 88888.00 2018-10-23 09:18:12.409 296 11469.72 108.55 56801.34 88888.00 2018-10-23 09:18:12.909 296 11469.74 108.53 56801.31 88888.00 2018-10-23 09:18:13.409 296 11469.76 108.53 56801.34 88888.00 2018-10-23 09:18:13.909 296 11469.74 108.53 56801.32 88888.00 2018-10-23 09:18:14.409 296 11469.77 108.52 56801.32 88888.00 2018-10-23 09:18:14.909 296 11469.79 108.56 56801.33 88888.00 2018-10-23 09:18:15.409 296 11469.75 108.55 56801.31 88888.00 2018-10-23 09:18:15.909 296 11469.75 108.55 56801.28 88888.00 2018-10-23 09:18:16.409 296 11469.78 108.52 56801.28 88888.00 2018-10-23 09:18:16.909 296 11469.78 108.53 56801.28 88888.00 2018-10-23 09:18:17.409 296 11469.72 108.58 56801.28 88888.00 2018-10-23 09:18:17.909 296 11469.78 108.56 56801.34 88888.00 2018-10-23 09:18:18.409 296 11469.75 108.52 56801.36 88888.00 2018-10-23 09:18:18.909 296 11469.76 108.55 56801.34 88888.00 2018-10-23 09:18:19.409 296 11469.85 108.48 56801.36 88888.00 2018-10-23 09:18:19.909 296 11469.78 108.48 56801.33 88888.00 2018-10-23 09:18:20.409 296 11469.71 108.51 56801.33 88888.00 2018-10-23 09:18:20.909 296 11469.76 108.50 56801.38 88888.00 2018-10-23 09:18:21.409 296 11469.74 108.46 56801.34 88888.00 2018-10-23 09:18:21.909 296 11469.71 108.45 56801.36 88888.00 2018-10-23 09:18:22.409 296 11469.75 108.46 56801.37 88888.00 2018-10-23 09:18:22.909 296 11469.71 108.53 56801.37 88888.00 2018-10-23 09:18:23.409 296 11469.68 108.56 56801.38 88888.00 2018-10-23 09:18:23.909 296 11469.77 108.49 56801.36 88888.00 2018-10-23 09:18:24.409 296 11469.75 108.49 56801.40 88888.00 2018-10-23 09:18:24.909 296 11469.76 108.52 56801.43 88888.00 2018-10-23 09:18:25.409 296 11469.77 108.45 56801.47 88888.00 2018-10-23 09:18:25.909 296 11469.75 108.44 56801.46 88888.00 2018-10-23 09:18:26.409 296 11469.70 108.46 56801.43 88888.00 2018-10-23 09:18:26.909 296 11469.71 108.49 56801.45 88888.00 2018-10-23 09:18:27.409 296 11469.65 108.45 56801.43 88888.00 2018-10-23 09:18:27.909 296 11469.69 108.50 56801.43 88888.00 2018-10-23 09:18:28.409 296 11469.75 108.50 56801.46 88888.00 2018-10-23 09:18:28.909 296 11469.75 108.44 56801.43 88888.00 2018-10-23 09:18:29.409 296 11469.76 108.48 56801.45 88888.00 2018-10-23 09:18:29.909 296 11469.74 108.46 56801.45 88888.00 2018-10-23 09:18:30.409 296 11469.67 108.39 56801.45 88888.00 2018-10-23 09:18:30.909 296 11469.70 108.42 56801.40 88888.00 2018-10-23 09:18:31.909 296 11469.69 108.44 56801.42 88888.00 2018-10-23 09:18:32.409 296 11469.69 108.42 56801.42 88888.00 2018-10-23 09:18:32.909 296 11469.71 108.43 56801.37 88888.00 2018-10-23 09:18:33.409 296 11469.74 108.41 56801.37 88888.00 2018-10-23 09:18:33.909 296 11469.76 108.39 56801.37 88888.00 2018-10-23 09:18:34.409 296 11469.76 108.38 56801.36 88888.00 2018-10-23 09:18:34.909 296 11469.72 108.38 56801.37 88888.00 2018-10-23 09:18:35.409 296 11469.77 108.42 56801.39 88888.00 2018-10-23 09:18:35.909 296 11469.77 108.42 56801.38 88888.00 2018-10-23 09:18:36.409 296 11469.71 108.39 56801.38 88888.00 2018-10-23 09:18:36.909 296 11469.74 108.39 56801.44 88888.00 2018-10-23 09:18:37.409 296 11469.84 108.42 56801.46 88888.00 2018-10-23 09:18:37.909 296 11469.81 108.39 56801.47 88888.00 2018-10-23 09:18:38.409 296 11469.83 108.43 56801.51 88888.00 2018-10-23 09:18:38.909 296 11469.90 108.42 56801.51 88888.00 2018-10-23 09:18:39.409 296 11469.85 108.36 56801.52 88888.00 2018-10-23 09:18:39.909 296 11469.83 108.37 56801.47 88888.00 2018-10-23 09:18:40.409 296 11469.88 108.38 56801.51 88888.00 2018-10-23 09:18:40.909 296 11469.85 108.41 56801.53 88888.00 2018-10-23 09:18:41.409 296 11469.89 108.44 56801.59 88888.00 2018-10-23 09:18:41.909 296 11469.96 108.39 56801.59 88888.00 2018-10-23 09:18:42.409 296 11469.90 108.45 56801.56 88888.00 2018-10-23 09:18:42.909 296 11469.85 108.48 56801.60 88888.00 2018-10-23 09:18:43.409 296 11469.86 108.48 56801.56 88888.00 2018-10-23 09:18:43.909 296 11469.86 108.49 56801.57 88888.00 2018-10-23 09:18:44.409 296 11469.91 108.44 56801.65 88888.00 2018-10-23 09:18:44.909 296 11469.95 108.42 56801.60 88888.00 2018-10-23 09:18:45.409 296 11469.86 108.38 56801.56 88888.00 2018-10-23 09:18:45.909 296 11469.88 108.35 56801.59 88888.00 2018-10-23 09:18:46.409 296 11469.88 108.35 56801.64 88888.00 2018-10-23 09:18:46.909 296 11469.81 108.41 56801.64 88888.00 2018-10-23 09:18:47.409 296 11469.84 108.37 56801.65 88888.00 2018-10-23 09:18:47.909 296 11469.84 108.35 56801.66 88888.00 2018-10-23 09:18:48.409 296 11469.81 108.34 56801.66 88888.00 2018-10-23 09:18:48.909 296 11469.78 108.34 56801.64 88888.00 2018-10-23 09:18:49.409 296 11469.82 108.36 56801.63 88888.00 2018-10-23 09:18:49.909 296 11469.75 108.29 56801.64 88888.00 2018-10-23 09:18:50.409 296 11469.74 108.22 56801.66 88888.00 2018-10-23 09:18:50.909 296 11469.76 108.23 56801.68 88888.00 2018-10-23 09:18:51.409 296 11469.69 108.25 56801.70 88888.00 2018-10-23 09:18:51.909 296 11469.69 108.32 56801.69 88888.00 2018-10-23 09:18:52.409 296 11469.68 108.34 56801.66 88888.00 2018-10-23 09:18:52.909 296 11469.58 108.34 56801.59 88888.00 2018-10-23 09:18:53.409 296 11469.64 108.34 56801.63 88888.00 2018-10-23 09:18:53.909 296 11469.63 108.35 56801.60 88888.00 2018-10-23 09:18:54.409 296 11469.65 108.37 56801.56 88888.00 2018-10-23 09:18:54.909 296 11469.69 108.41 56801.56 88888.00 2018-10-23 09:18:55.409 296 11469.70 108.38 56801.53 88888.00 2018-10-23 09:18:55.909 296 11469.62 108.31 56801.53 88888.00 2018-10-23 09:18:56.409 296 11469.67 108.34 56801.62 88888.00 2018-10-23 09:18:56.909 296 11469.76 108.34 56801.65 88888.00 2018-10-23 09:18:57.409 296 11469.69 108.30 56801.62 88888.00 2018-10-23 09:18:57.909 296 11469.75 108.34 56801.63 88888.00 2018-10-23 09:18:58.409 296 11469.71 108.29 56801.65 88888.00 2018-10-23 09:18:58.909 296 11469.67 108.30 56801.65 88888.00 2018-10-23 09:18:59.409 296 11469.75 108.39 56801.63 88888.00 2018-10-23 09:18:59.909 296 11469.74 108.38 56801.63 88888.00 2018-10-23 09:19:00.409 296 11469.65 108.37 56801.70 88888.00 2018-10-23 09:19:00.909 296 11469.74 108.42 56801.69 88888.00 2018-10-23 09:19:01.409 296 11469.77 108.39 56801.63 88888.00 2018-10-23 09:19:01.909 296 11469.67 108.44 56801.68 88888.00 2018-10-23 09:19:02.409 296 11469.74 108.39 56801.71 88888.00 2018-10-23 09:19:03.409 296 11469.74 108.41 56801.69 88888.00 2018-10-23 09:19:03.909 296 11469.83 108.41 56801.69 88888.00 2018-10-23 09:19:04.409 296 11469.79 108.38 56801.65 88888.00 2018-10-23 09:19:04.909 296 11469.76 108.39 56801.68 88888.00 2018-10-23 09:19:05.409 296 11469.81 108.38 56801.73 88888.00 2018-10-23 09:19:05.909 296 11469.77 108.41 56801.73 88888.00 2018-10-23 09:19:06.409 296 11469.76 108.45 56801.75 88888.00 2018-10-23 09:19:06.909 296 11469.83 108.49 56801.78 88888.00 2018-10-23 09:19:07.409 296 11469.82 108.43 56801.83 88888.00 2018-10-23 09:19:07.909 296 11469.76 108.37 56801.83 88888.00 2018-10-23 09:19:08.409 296 11469.76 108.37 56801.79 88888.00 2018-10-23 09:19:08.909 296 11469.71 108.38 56801.83 88888.00 2018-10-23 09:19:09.409 296 11469.69 108.45 56801.90 88888.00 2018-10-23 09:19:09.909 296 11469.70 108.39 56801.96 88888.00 2018-10-23 09:19:10.409 296 11469.67 108.41 56802.03 88888.00 2018-10-23 09:19:10.909 296 11469.67 108.46 56802.07 88888.00 2018-10-23 09:19:11.409 296 11469.77 108.45 56802.05 88888.00 2018-10-23 09:19:11.909 296 11469.78 108.44 56802.02 88888.00 2018-10-23 09:19:12.409 296 11469.71 108.48 56802.02 88888.00 2018-10-23 09:19:13.409 296 11469.67 108.48 56802.00 88888.00 2018-10-23 09:19:13.909 296 11469.65 108.46 56802.02 88888.00 2018-10-23 09:19:14.409 296 11469.62 108.49 56802.01 88888.00 2018-10-23 09:19:14.909 296 11469.54 108.48 56801.96 88888.00 2018-10-23 09:19:15.409 296 11469.47 108.48 56801.97 88888.00 2018-10-23 09:19:15.909 296 11469.56 108.46 56802.00 88888.00 2018-10-23 09:19:16.409 296 11469.53 108.44 56801.92 88888.00 2018-10-23 09:19:16.909 296 11469.46 108.45 56801.94 88888.00 2018-10-23 09:19:17.409 296 11469.53 108.48 56801.95 88888.00 2018-10-23 09:19:17.909 296 11469.48 108.43 56802.02 88888.00 2018-10-23 09:19:18.409 296 11469.43 108.45 56802.08 88888.00 2018-10-23 09:19:18.909 296 11469.48 108.45 56802.07 88888.00 2018-10-23 09:19:19.409 296 11469.42 108.36 56802.00 88888.00 2018-10-23 09:19:19.909 296 11469.36 108.38 56802.02 88888.00 2018-10-23 09:19:20.409 296 11469.40 108.42 56802.00 88888.00 2018-10-23 09:19:20.909 296 11469.35 108.37 56802.00 88888.00 2018-10-23 09:19:21.409 296 11469.32 108.35 56802.00 88888.00 2018-10-23 09:19:21.909 296 11469.36 108.37 56802.07 88888.00 2018-10-23 09:19:22.409 296 11469.27 108.37 56802.07 88888.00 2018-10-23 09:19:22.909 296 11469.19 108.39 56802.11 88888.00 2018-10-23 09:19:23.409 296 11469.23 108.38 56802.13 88888.00 2018-10-23 09:19:23.909 296 11469.25 108.37 56802.09 88888.00 2018-10-23 09:19:24.409 296 11469.25 108.37 56802.09 88888.00 2018-10-23 09:19:24.909 296 11469.26 108.36 56802.15 88888.00 2018-10-23 09:19:25.409 296 11469.25 108.32 56802.19 88888.00 2018-10-23 09:19:25.909 296 11469.27 108.38 56802.22 88888.00 2018-10-23 09:19:26.409 296 11469.34 108.38 56802.28 88888.00 2018-10-23 09:19:26.909 296 11469.33 108.37 56802.24 88888.00 2018-10-23 09:19:27.409 296 11469.30 108.38 56802.20 88888.00 2018-10-23 09:19:27.909 296 11469.29 108.37 56802.28 88888.00 2018-10-23 09:19:28.410 296 11469.22 108.37 56802.27 88888.00 2018-10-23 09:19:28.910 296 11469.28 108.38 56802.24 88888.00 2018-10-23 09:19:29.410 296 11469.39 108.38 56802.24 88888.00 2018-10-23 09:19:29.910 296 11469.35 108.37 56802.29 88888.00 2018-10-23 09:19:30.410 296 11469.33 108.37 56802.32 88888.00 2018-10-23 09:19:30.910 296 11469.34 108.36 56802.34 88888.00 2018-10-23 09:19:31.410 296 11469.32 108.32 56802.42 88888.00 2018-10-23 09:19:31.910 296 11469.32 108.39 56802.46 88888.00 2018-10-23 09:19:32.410 296 11469.36 108.37 56802.42 88888.00 2018-10-23 09:19:32.910 296 11469.32 108.35 56802.39 88888.00 2018-10-23 09:19:33.410 296 11469.36 108.48 56802.49 88888.00 2018-10-23 09:19:33.910 296 11469.43 108.48 56802.52 88888.00 2018-10-23 09:19:34.410 296 11469.37 108.41 56802.54 88888.00 2018-10-23 09:19:34.910 296 11469.37 108.39 56802.59 88888.00 2018-10-23 09:19:35.410 296 11469.46 108.39 56802.53 88888.00 2018-10-23 09:19:35.910 296 11469.39 108.43 56802.53 88888.00 2018-10-23 09:19:36.410 296 11469.47 108.46 56802.58 88888.00 2018-10-23 09:19:36.910 296 11469.49 108.45 56802.58 88888.00 2018-10-23 09:19:37.410 296 11469.49 108.42 56802.59 88888.00 2018-10-23 09:19:37.910 296 11469.54 108.42 56802.61 88888.00 2018-10-23 09:19:38.410 296 11469.50 108.42 56802.54 88888.00 2018-10-23 09:19:38.910 296 11469.44 108.42 56802.54 88888.00 2018-10-23 09:19:39.410 296 11469.49 108.46 56802.54 88888.00 2018-10-23 09:19:39.910 296 11469.54 108.45 56802.53 88888.00 2018-10-23 09:19:40.410 296 11469.49 108.41 56802.56 88888.00 2018-10-23 09:19:40.910 296 11469.55 108.44 56802.62 88888.00 2018-10-23 09:19:41.410 296 11469.62 108.42 56802.66 88888.00 2018-10-23 09:19:41.910 296 11469.57 108.45 56802.65 88888.00 2018-10-23 09:19:42.410 296 11469.53 108.45 56802.55 88888.00 2018-10-23 09:19:42.910 296 11469.61 108.45 56802.52 88888.00 2018-10-23 09:19:43.410 296 11469.64 108.46 56802.60 88888.00 2018-10-23 09:19:43.910 296 11469.64 108.50 56802.62 88888.00 2018-10-23 09:19:44.910 296 11469.58 108.50 56802.56 88888.00 2018-10-23 09:19:45.410 296 11469.60 108.51 56802.60 88888.00 2018-10-23 09:19:45.910 296 11469.65 108.53 56802.62 88888.00 2018-10-23 09:19:46.410 296 11469.62 108.56 56802.67 88888.00 2018-10-23 09:19:46.910 296 11469.68 108.59 56802.71 88888.00 2018-10-23 09:19:47.410 296 11469.71 108.56 56802.72 88888.00 2018-10-23 09:19:47.910 296 11469.68 108.52 56802.77 88888.00 2018-10-23 09:19:48.410 296 11469.68 108.53 56802.78 88888.00 2018-10-23 09:19:48.910 296 11469.75 108.52 56802.78 88888.00 2018-10-23 09:19:49.410 296 11469.70 108.51 56802.79 88888.00 2018-10-23 09:19:49.910 296 11469.71 108.50 56802.81 88888.00 2018-10-23 09:19:50.410 296 11469.75 108.51 56802.80 88888.00 2018-10-23 09:19:50.910 296 11469.77 108.55 56802.78 88888.00 2018-10-23 09:19:51.410 296 11469.75 108.52 56802.82 88888.00 2018-10-23 09:19:51.910 296 11469.79 108.49 56802.80 88888.00 2018-10-23 09:19:52.910 296 11469.83 108.52 56802.88 88888.00 2018-10-23 09:19:53.410 296 11469.86 108.49 56802.86 88888.00 2018-10-23 09:19:53.910 296 11469.82 108.46 56802.81 88888.00 2018-10-23 09:19:54.410 296 11469.86 108.46 56802.73 88888.00 2018-10-23 09:19:54.910 296 11469.93 108.46 56802.77 88888.00 2018-10-23 09:19:55.410 296 11469.88 108.46 56802.78 88888.00 2018-10-23 09:19:55.910 296 11469.91 108.52 56802.80 88888.00 2018-10-23 09:19:56.410 296 11469.92 108.52 56802.69 88888.00 2018-10-23 09:19:56.910 296 11469.88 108.51 56802.66 88888.00 2018-10-23 09:19:57.410 296 11469.84 108.51 56802.75 88888.00 2018-10-23 09:19:57.910 296 11469.85 108.43 56802.75 88888.00 2018-10-23 09:19:58.410 296 11469.83 108.42 56802.74 88888.00 2018-10-23 09:19:58.910 296 11469.85 108.43 56802.71 88888.00 2018-10-23 09:19:59.410 296 11469.89 108.41 56802.72 88888.00 2018-10-23 09:19:59.910 296 11469.86 108.46 56802.81 88888.00 2018-10-23 09:20:00.410 296 11469.88 108.46 56802.80 88888.00 2018-10-23 09:20:00.910 296 11469.84 108.45 56802.80 88888.00 2018-10-23 09:20:01.410 296 11469.82 108.48 56802.82 88888.00 2018-10-23 09:20:01.910 296 11469.91 108.50 56802.88 88888.00 2018-10-23 09:20:02.410 296 11469.89 108.49 56802.93 88888.00 2018-10-23 09:20:02.910 296 11469.85 108.45 56802.90 88888.00 2018-10-23 09:20:03.410 296 11469.89 108.49 56802.93 88888.00 2018-10-23 09:20:03.910 296 11469.85 108.52 56802.94 88888.00 2018-10-23 09:20:04.410 296 11469.85 108.58 56803.03 88888.00 2018-10-23 09:20:04.910 296 11469.84 108.65 56803.04 88888.00 2018-10-23 09:20:05.410 296 11469.83 108.66 56803.03 88888.00 2018-10-23 09:20:05.910 296 11469.78 108.63 56803.06 88888.00 2018-10-23 09:20:06.410 296 11469.81 108.65 56803.11 88888.00 2018-10-23 09:20:06.910 296 11469.86 108.63 56803.11 88888.00 2018-10-23 09:20:07.410 296 11469.86 108.65 56803.14 88888.00 2018-10-23 09:20:07.910 296 11469.86 108.69 56803.17 88888.00 2018-10-23 09:20:08.410 296 11469.83 108.66 56803.16 88888.00 2018-10-23 09:20:08.910 296 11469.83 108.65 56803.22 88888.00 2018-10-23 09:20:09.410 296 11469.90 108.72 56803.30 88888.00 2018-10-23 09:20:09.910 296 11469.95 108.69 56803.35 88888.00 2018-10-23 09:20:10.410 296 11469.96 108.71 56803.32 88888.00 2018-10-23 09:20:10.910 296 11470.02 108.73 56803.31 88888.00 2018-10-23 09:20:11.410 296 11470.00 108.76 56803.33 88888.00 2018-10-23 09:20:11.910 296 11470.03 108.86 56803.38 88888.00 2018-10-23 09:20:12.410 296 11470.11 108.85 56803.39 88888.00 2018-10-23 09:20:12.910 296 11470.09 108.80 56803.42 88888.00 2018-10-23 09:20:13.410 296 11470.13 108.80 56803.51 88888.00 2018-10-23 09:20:13.910 296 11470.22 108.86 56803.50 88888.00 2018-10-23 09:20:14.410 296 11470.15 108.85 56803.49 88888.00 2018-10-23 09:20:14.910 296 11470.13 108.84 56803.51 88888.00 2018-10-23 09:20:15.410 296 11470.23 108.86 56803.48 88888.00 2018-10-23 09:20:16.410 296 11470.32 108.89 56803.49 88888.00 2018-10-23 09:20:16.910 296 11470.43 108.91 56803.50 88888.00 2018-10-23 09:20:17.410 296 11470.44 108.87 56803.46 88888.00 2018-10-23 09:20:17.910 296 11470.38 108.87 56803.56 88888.00 2018-10-23 09:20:18.410 296 11470.40 108.86 56803.61 88888.00 2018-10-23 09:20:18.910 296 11470.40 108.90 56803.59 88888.00 2018-10-23 09:20:19.410 296 11470.47 108.92 56803.62 88888.00 2018-10-23 09:20:19.910 296 11470.58 108.92 56803.62 88888.00 2018-10-23 09:20:20.410 296 11470.54 108.89 56803.64 88888.00 2018-10-23 09:20:20.910 296 11470.61 108.93 56803.69 88888.00 2018-10-23 09:20:21.410 296 11470.65 108.93 56803.69 88888.00 2018-10-23 09:20:21.910 296 11470.54 108.89 56803.62 88888.00 2018-10-23 09:20:22.410 296 11470.59 108.89 56803.67 88888.00 2018-10-23 09:20:22.910 296 11470.68 108.91 56803.69 88888.00 2018-10-23 09:20:23.410 296 11470.67 108.92 56803.70 88888.00 2018-10-23 09:20:23.910 296 11470.66 108.92 56803.70 88888.00 2018-10-23 09:20:24.410 296 11470.75 108.92 56803.70 88888.00 2018-10-23 09:20:24.910 296 11470.68 108.90 56803.80 88888.00 2018-10-23 09:20:25.410 296 11470.66 108.91 56803.77 88888.00 2018-10-23 09:20:25.910 296 11470.81 108.94 56803.74 88888.00 2018-10-23 09:20:26.410 296 11470.80 108.93 56803.76 88888.00 2018-10-23 09:20:26.910 296 11470.83 108.96 56803.78 88888.00 2018-10-23 09:20:27.410 296 11470.92 108.94 56803.77 88888.00 2018-10-23 09:20:27.910 296 11470.83 108.94 56803.72 88888.00 2018-10-23 09:20:28.410 296 11470.93 108.94 56803.74 88888.00 2018-10-23 09:20:28.910 296 11470.96 108.92 56803.75 88888.00 2018-10-23 09:20:29.410 296 11470.88 108.92 56803.78 88888.00 2018-10-23 09:20:29.910 296 11470.96 108.93 56803.75 88888.00 2018-10-23 09:20:30.410 296 11471.02 108.93 56803.74 88888.00 2018-10-23 09:20:30.910 296 11470.95 108.91 56803.78 88888.00 2018-10-23 09:20:31.410 296 11471.01 108.93 56803.76 88888.00 2018-10-23 09:20:31.910 296 11471.03 108.93 56803.77 88888.00 2018-10-23 09:20:32.410 296 11470.99 108.92 56803.78 88888.00 2018-10-23 09:20:32.910 296 11470.99 108.97 56803.82 88888.00 2018-10-23 09:20:33.410 296 11471.06 108.94 56803.88 88888.00 2018-10-23 09:20:33.910 296 11471.00 108.99 56803.94 88888.00 2018-10-23 09:20:34.410 296 11471.00 109.02 56803.91 88888.00 2018-10-23 09:20:34.910 296 11471.02 108.93 56803.88 88888.00 2018-10-23 09:20:35.410 296 11470.97 108.92 56803.84 88888.00 2018-10-23 09:20:35.910 296 11470.96 108.96 56803.88 88888.00 2018-10-23 09:20:36.410 296 11470.95 108.91 56803.97 88888.00 2018-10-23 09:20:36.910 296 11470.85 108.90 56803.96 88888.00 2018-10-23 09:20:37.410 296 11470.87 108.96 56803.99 88888.00 2018-10-23 09:20:37.910 296 11470.90 108.91 56804.01 88888.00 2018-10-23 09:20:38.410 296 11470.82 108.91 56804.00 88888.00 2018-10-23 09:20:38.910 296 11470.80 108.97 56804.02 88888.00 2018-10-23 09:20:39.410 296 11470.80 108.97 56804.07 88888.00 2018-10-23 09:20:39.910 296 11470.76 108.99 56804.06 88888.00 2018-10-23 09:20:40.410 296 11470.86 108.96 56804.04 88888.00 2018-10-23 09:20:40.910 296 11470.82 108.96 56804.03 88888.00 2018-10-23 09:20:41.410 296 11470.72 109.04 56804.06 88888.00 2018-10-23 09:20:41.910 296 11470.81 109.11 56804.10 88888.00 2018-10-23 09:20:42.410 296 11470.76 109.07 56804.16 88888.00 2018-10-23 09:20:42.910 296 11470.75 109.07 56804.20 88888.00 2018-10-23 09:20:43.410 296 11470.83 109.17 56804.22 88888.00 2018-10-23 09:20:43.910 296 11470.85 109.17 56804.22 88888.00 2018-10-23 09:20:44.410 296 11470.82 109.11 56804.27 88888.00 2018-10-23 09:20:44.910 296 11470.82 109.11 56804.32 88888.00 2018-10-23 09:20:45.410 296 11470.79 109.11 56804.29 88888.00 2018-10-23 09:20:45.910 296 11470.80 109.11 56804.27 88888.00 2018-10-23 09:20:46.410 296 11470.82 109.14 56804.38 88888.00 2018-10-23 09:20:46.910 296 11470.82 109.18 56804.42 88888.00 2018-10-23 09:20:47.410 296 11470.83 109.17 56804.46 88888.00 2018-10-23 09:20:47.910 296 11470.89 109.16 56804.48 88888.00 2018-10-23 09:20:48.410 296 11470.87 109.18 56804.51 88888.00 2018-10-23 09:20:48.910 296 11470.83 109.18 56804.57 88888.00 2018-10-23 09:20:49.410 296 11470.83 109.20 56804.57 88888.00 2018-10-23 09:20:49.910 296 11470.74 109.20 56804.55 88888.00 2018-10-23 09:20:50.410 296 11470.72 109.23 56804.55 88888.00 2018-10-23 09:20:50.910 296 11470.81 109.26 56804.58 88888.00 2018-10-23 09:20:51.410 296 11470.85 109.20 56804.61 88888.00 2018-10-23 09:20:51.910 296 11470.80 109.23 56804.61 88888.00 2018-10-23 09:20:52.410 296 11470.89 109.25 56804.64 88888.00 2018-10-23 09:20:52.910 296 11470.90 109.24 56804.68 88888.00 2018-10-23 09:20:53.410 296 11470.83 109.25 56804.67 88888.00 2018-10-23 09:20:53.910 296 11470.90 109.28 56804.67 88888.00 2018-10-23 09:20:54.410 296 11470.87 109.28 56804.59 88888.00 2018-10-23 09:20:54.910 296 11470.87 109.31 56804.64 88888.00 2018-10-23 09:20:55.410 296 11470.94 109.30 56804.72 88888.00 2018-10-23 09:20:55.910 296 11470.93 109.26 56804.76 88888.00 2018-10-23 09:20:56.410 296 11470.87 109.30 56804.79 88888.00 2018-10-23 09:20:56.910 296 11470.94 109.34 56804.77 88888.00 2018-10-23 09:20:57.910 296 11470.92 109.33 56804.76 88888.00 2018-10-23 09:20:58.410 296 11470.96 109.37 56804.76 88888.00 2018-10-23 09:20:58.910 296 11470.90 109.37 56804.76 88888.00 2018-10-23 09:20:59.410 296 11470.87 109.39 56804.78 88888.00 2018-10-23 09:20:59.910 296 11470.95 109.40 56804.78 88888.00 2018-10-23 09:21:00.410 296 11470.92 109.36 56804.77 88888.00 2018-10-23 09:21:00.910 296 11470.82 109.39 56804.73 88888.00 2018-10-23 09:21:01.410 296 11470.93 109.41 56804.70 88888.00 2018-10-23 09:21:01.910 296 11470.94 109.40 56804.72 88888.00 2018-10-23 09:21:02.410 296 11470.96 109.39 56804.68 88888.00 2018-10-23 09:21:02.910 296 11471.03 109.37 56804.71 88888.00 2018-10-23 09:21:03.410 296 11470.97 109.34 56804.74 88888.00 2018-10-23 09:21:03.910 296 11471.03 109.37 56804.81 88888.00 2018-10-23 09:21:04.410 296 11471.08 109.38 56804.76 88888.00 2018-10-23 09:21:04.910 296 11471.01 109.37 56804.80 88888.00 2018-10-23 09:21:05.410 296 11471.01 109.40 56804.80 88888.00 2018-10-23 09:21:05.910 296 11471.03 109.38 56804.81 88888.00 2018-10-23 09:21:06.410 296 11470.99 109.40 56804.83 88888.00 2018-10-23 09:21:06.910 296 11471.08 109.40 56804.81 88888.00 2018-10-23 09:21:07.410 296 11471.08 109.41 56804.85 88888.00 2018-10-23 09:21:07.910 296 11471.00 109.45 56804.84 88888.00 2018-10-23 09:21:08.410 296 11471.01 109.53 56804.89 88888.00 2018-10-23 09:21:08.910 296 11471.06 109.52 56804.93 88888.00 2018-10-23 09:21:09.410 296 11471.01 109.53 56805.00 88888.00 2018-10-23 09:21:09.910 296 11471.03 109.59 56805.00 88888.00 2018-10-23 09:21:10.410 296 11471.10 109.58 56805.02 88888.00 2018-10-23 09:21:10.910 296 11471.03 109.59 56805.09 88888.00 2018-10-23 09:21:11.410 296 11471.10 109.61 56805.17 88888.00 2018-10-23 09:21:11.910 296 11471.08 109.60 56805.18 88888.00 2018-10-23 09:21:12.410 296 11471.04 109.64 56805.29 88888.00 2018-10-23 09:21:12.910 296 11471.18 109.66 56805.31 88888.00 2018-10-23 09:21:13.410 296 11471.20 109.62 56805.31 88888.00 2018-10-23 09:21:13.910 296 11471.15 109.65 56805.28 88888.00 2018-10-23 09:21:14.410 296 11471.24 109.67 56805.32 88888.00 2018-10-23 09:21:14.910 296 11471.30 109.70 56805.34 88888.00 2018-10-23 09:21:15.910 296 11471.27 109.74 56805.37 88888.00 2018-10-23 09:21:16.410 296 11471.27 109.73 56805.43 88888.00 2018-10-23 09:21:16.910 296 11471.23 109.77 56805.53 88888.00 2018-10-23 09:21:17.410 296 11471.24 109.78 56805.56 88888.00 2018-10-23 09:21:17.910 296 11471.28 109.72 56805.55 88888.00 2018-10-23 09:21:18.410 296 11471.28 109.74 56805.54 88888.00 2018-10-23 09:21:18.910 296 11471.32 109.78 56805.57 88888.00 2018-10-23 09:21:19.410 296 11471.31 109.78 56805.60 88888.00 2018-10-23 09:21:19.910 296 11471.31 109.78 56805.60 88888.00 2018-10-23 09:21:20.410 296 11471.36 109.78 56805.58 88888.00 2018-10-23 09:21:20.910 296 11471.27 109.80 56805.57 88888.00 2018-10-23 09:21:21.410 296 11471.15 109.80 56805.57 88888.00 2018-10-23 09:21:21.910 296 11471.28 109.81 56805.54 88888.00 2018-10-23 09:21:22.410 296 11471.29 109.81 56805.57 88888.00 2018-10-23 09:21:22.910 296 11471.24 109.84 56805.58 88888.00 2018-10-23 09:21:23.410 296 11471.29 109.80 56805.60 88888.00 2018-10-23 09:21:23.910 296 11471.29 109.78 56805.58 88888.00 2018-10-23 09:21:24.410 296 11471.28 109.80 56805.56 88888.00 2018-10-23 09:21:24.910 296 11471.34 109.82 56805.61 88888.00 2018-10-23 09:21:25.410 296 11471.28 109.80 56805.62 88888.00 2018-10-23 09:21:25.910 296 11471.21 109.86 56805.60 88888.00 2018-10-23 09:21:26.410 296 11471.32 109.87 56805.61 88888.00 2018-10-23 09:21:26.910 296 11471.25 109.84 56805.63 88888.00 2018-10-23 09:21:27.410 296 11471.27 109.86 56805.64 88888.00 2018-10-23 09:21:27.910 296 11471.28 109.86 56805.61 88888.00 2018-10-23 09:21:28.410 296 11471.25 109.92 56805.64 88888.00 2018-10-23 09:21:29.410 296 11471.34 109.89 56805.66 88888.00 2018-10-23 09:21:29.910 296 11471.30 109.91 56805.66 88888.00 2018-10-23 09:21:30.410 296 11471.31 109.92 56805.67 88888.00 2018-10-23 09:21:30.910 296 11471.36 109.95 56805.67 88888.00 2018-10-23 09:21:31.410 296 11471.30 109.94 56805.72 88888.00 2018-10-23 09:21:31.910 296 11471.29 109.88 56805.73 88888.00 2018-10-23 09:21:32.410 296 11471.34 109.84 56805.73 88888.00 2018-10-23 09:21:32.910 296 11471.32 109.84 56805.72 88888.00 2018-10-23 09:21:33.410 296 11471.36 109.85 56805.80 88888.00 2018-10-23 09:21:33.910 296 11471.41 109.87 56805.77 88888.00 2018-10-23 09:21:34.411 296 11471.36 109.87 56805.69 88888.00 2018-10-23 09:21:34.911 296 11471.45 109.91 56805.68 88888.00 2018-10-23 09:21:35.411 296 11471.49 109.88 56805.73 88888.00 2018-10-23 09:21:35.911 296 11471.44 109.86 56805.69 88888.00 2018-10-23 09:21:36.411 296 11471.44 109.92 56805.69 88888.00 2018-10-23 09:21:36.911 296 11471.51 109.91 56805.70 88888.00 2018-10-23 09:21:37.411 296 11471.51 109.89 56805.70 88888.00 2018-10-23 09:21:37.911 296 11471.52 109.88 56805.72 88888.00 2018-10-23 09:21:38.411 296 11471.54 109.88 56805.74 88888.00 2018-10-23 09:21:39.411 296 11471.55 109.91 56805.82 88888.00 2018-10-23 09:21:39.911 296 11471.62 109.92 56805.82 88888.00 2018-10-23 09:21:40.411 296 11471.61 109.92 56805.79 88888.00 2018-10-23 09:21:40.911 296 11471.68 109.99 56805.83 88888.00 2018-10-23 09:21:41.411 296 11471.73 110.00 56805.83 88888.00 2018-10-23 09:21:41.911 296 11471.77 109.99 56805.82 88888.00 2018-10-23 09:21:42.411 296 11471.83 110.02 56805.80 88888.00 2018-10-23 09:21:42.911 296 11471.84 110.06 56805.81 88888.00 2018-10-23 09:21:43.411 296 11471.79 110.04 56805.83 88888.00 2018-10-23 09:21:43.911 296 11471.79 110.06 56805.86 88888.00 2018-10-23 09:21:44.411 296 11471.85 110.04 56805.86 88888.00 2018-10-23 09:21:44.911 296 11471.82 110.06 56805.82 88888.00 2018-10-23 09:21:45.411 296 11471.87 110.04 56805.81 88888.00 2018-10-23 09:21:45.911 296 11471.97 110.04 56805.81 88888.00 2018-10-23 09:21:46.411 296 11472.00 110.02 56805.81 88888.00 2018-10-23 09:21:46.911 296 11472.03 110.07 56805.86 88888.00 2018-10-23 09:21:47.411 296 11472.01 110.09 56805.83 88888.00 2018-10-23 09:21:47.911 296 11471.97 110.12 56805.86 88888.00 2018-10-23 09:21:48.411 296 11472.12 110.12 56805.83 88888.00 2018-10-23 09:21:48.911 296 11472.15 110.09 56805.86 88888.00 2018-10-23 09:21:49.411 296 11472.13 110.12 56805.83 88888.00 2018-10-23 09:21:49.911 296 11472.19 110.11 56805.80 88888.00 2018-10-23 09:21:50.411 296 11472.24 110.11 56805.74 88888.00 2018-10-23 09:21:50.911 296 11472.19 110.12 56805.76 88888.00 2018-10-23 09:21:51.411 296 11472.22 110.13 56805.86 88888.00 2018-10-23 09:21:51.911 296 11472.25 110.11 56805.90 88888.00 2018-10-23 09:21:52.411 296 11472.22 110.16 56805.93 88888.00 2018-10-23 09:21:52.911 296 11472.28 110.23 56805.93 88888.00 2018-10-23 09:21:53.411 296 11472.33 110.25 56805.90 88888.00 2018-10-23 09:21:53.911 296 11472.35 110.23 56805.96 88888.00 2018-10-23 09:21:54.411 296 11472.42 110.26 56805.98 88888.00 2018-10-23 09:21:54.911 296 11472.36 110.26 56806.01 88888.00 2018-10-23 09:21:55.411 296 11472.38 110.30 56806.03 88888.00 2018-10-23 09:21:55.911 296 11472.39 110.34 56806.09 88888.00 2018-10-23 09:21:56.411 296 11472.42 110.38 56806.07 88888.00 2018-10-23 09:21:56.911 296 11472.49 110.36 56806.08 88888.00 2018-10-23 09:21:57.411 296 11472.56 110.32 56806.03 88888.00 2018-10-23 09:21:57.911 296 11472.60 110.32 56806.00 88888.00 2018-10-23 09:21:58.411 296 11472.61 110.34 56805.94 88888.00 2018-10-23 09:21:58.911 296 11472.67 110.32 56805.98 88888.00 2018-10-23 09:21:59.411 296 11472.61 110.29 56806.02 88888.00 2018-10-23 09:21:59.911 296 11472.56 110.35 56806.02 88888.00 2018-10-23 09:22:00.411 296 11472.68 110.35 56806.08 88888.00 2018-10-23 09:22:00.911 296 11472.68 110.33 56806.13 88888.00 2018-10-23 09:22:01.411 296 11472.70 110.40 56806.18 88888.00 2018-10-23 09:22:01.911 296 11472.77 110.39 56806.18 88888.00 2018-10-23 09:22:02.411 296 11472.67 110.43 56806.22 88888.00 2018-10-23 09:22:02.911 296 11472.68 110.48 56806.24 88888.00 2018-10-23 09:22:03.411 296 11472.80 110.42 56806.22 88888.00 2018-10-23 09:22:03.911 296 11472.76 110.48 56806.31 88888.00 2018-10-23 09:22:04.411 296 11472.79 110.49 56806.41 88888.00 2018-10-23 09:22:04.911 296 11472.89 110.49 56806.39 88888.00 2018-10-23 09:22:05.411 296 11472.81 110.50 56806.40 88888.00 2018-10-23 09:22:05.911 296 11472.80 110.55 56806.40 88888.00 2018-10-23 09:22:06.411 296 11472.88 110.56 56806.44 88888.00 2018-10-23 09:22:06.911 296 11472.89 110.54 56806.46 88888.00 2018-10-23 09:22:07.411 296 11472.93 110.57 56806.49 88888.00 2018-10-23 09:22:07.911 296 11472.97 110.57 56806.54 88888.00 2018-10-23 09:22:08.411 296 11472.90 110.59 56806.59 88888.00 2018-10-23 09:22:08.911 296 11472.89 110.68 56806.63 88888.00 2018-10-23 09:22:09.411 296 11472.89 110.68 56806.67 88888.00 2018-10-23 09:22:09.911 296 11472.93 110.68 56806.71 88888.00 2018-10-23 09:22:10.411 296 11472.97 110.61 56806.69 88888.00 2018-10-23 09:22:10.911 296 11473.00 110.59 56806.66 88888.00 2018-10-23 09:22:11.411 296 11472.95 110.57 56806.69 88888.00 2018-10-23 09:22:11.911 296 11472.98 110.62 56806.71 88888.00 2018-10-23 09:22:12.411 296 11473.01 110.67 56806.76 88888.00 2018-10-23 09:22:12.911 296 11473.00 110.73 56806.79 88888.00 2018-10-23 09:22:13.411 296 11473.05 110.75 56806.85 88888.00 2018-10-23 09:22:13.911 296 11473.08 110.75 56806.83 88888.00 2018-10-23 09:22:14.411 296 11473.00 110.79 56806.86 88888.00 2018-10-23 09:22:14.911 296 11473.02 110.79 56806.86 88888.00 2018-10-23 09:22:15.411 296 11473.01 110.76 56806.90 88888.00 2018-10-23 09:22:15.911 296 11472.94 110.79 56806.90 88888.00 2018-10-23 09:22:16.411 296 11472.97 110.80 56806.86 88888.00 2018-10-23 09:22:16.911 296 11473.02 110.84 56806.86 88888.00 2018-10-23 09:22:17.411 296 11472.97 110.86 56806.86 88888.00 2018-10-23 09:22:17.911 296 11473.07 110.86 56806.86 88888.00 2018-10-23 09:22:18.411 296 11473.09 110.84 56806.83 88888.00 2018-10-23 09:22:18.911 296 11473.05 110.82 56806.83 88888.00 2018-10-23 09:22:19.411 296 11473.08 110.81 56806.84 88888.00 2018-10-23 09:22:19.911 296 11473.08 110.82 56806.80 88888.00 2018-10-23 09:22:20.911 296 11473.15 110.86 56806.77 88888.00 2018-10-23 09:22:21.411 296 11473.17 110.80 56806.69 88888.00 2018-10-23 09:22:21.911 296 11473.11 110.79 56806.65 88888.00 2018-10-23 09:22:22.411 296 11473.14 110.81 56806.72 88888.00 2018-10-23 09:22:22.911 296 11473.16 110.81 56806.76 88888.00 2018-10-23 09:22:23.411 296 11473.14 110.82 56806.76 88888.00 2018-10-23 09:22:23.911 296 11473.18 110.82 56806.77 88888.00 2018-10-23 09:22:24.411 296 11473.16 110.80 56806.78 88888.00 2018-10-23 09:22:24.911 296 11473.14 110.82 56806.75 88888.00 2018-10-23 09:22:25.411 296 11473.18 110.79 56806.71 88888.00 2018-10-23 09:22:25.911 296 11473.19 110.76 56806.75 88888.00 2018-10-23 09:22:26.411 296 11473.16 110.80 56806.72 88888.00 2018-10-23 09:22:26.911 296 11473.21 110.87 56806.75 88888.00 2018-10-23 09:22:27.411 296 11473.18 110.84 56806.76 88888.00 2018-10-23 09:22:27.911 296 11473.11 110.89 56806.73 88888.00 2018-10-23 09:22:28.911 296 11473.18 110.84 56806.69 88888.00 2018-10-23 09:22:29.411 296 11473.14 110.90 56806.66 88888.00 2018-10-23 09:22:29.911 296 11473.21 110.90 56806.69 88888.00 2018-10-23 09:22:30.411 296 11473.17 110.86 56806.67 88888.00 2018-10-23 09:22:30.911 296 11473.17 110.87 56806.64 88888.00 2018-10-23 09:22:31.411 296 11473.22 110.89 56806.64 88888.00 2018-10-23 09:22:31.911 296 11473.17 110.84 56806.58 88888.00 2018-10-23 09:22:32.411 296 11473.17 110.87 56806.57 88888.00 2018-10-23 09:22:32.911 296 11473.26 110.86 56806.59 88888.00 2018-10-23 09:22:33.411 296 11473.17 110.84 56806.54 88888.00 2018-10-23 09:22:33.911 296 11473.16 110.90 56806.52 88888.00 2018-10-23 09:22:34.411 296 11473.17 110.96 56806.45 88888.00 2018-10-23 09:22:34.911 296 11473.16 110.91 56806.43 88888.00 2018-10-23 09:22:35.411 296 11473.18 110.89 56806.44 88888.00 2018-10-23 09:22:35.911 296 11473.23 110.90 56806.45 88888.00 2018-10-23 09:22:36.411 296 11473.18 110.90 56806.45 88888.00 2018-10-23 09:22:36.911 296 11473.15 110.94 56806.49 88888.00 2018-10-23 09:22:37.411 296 11473.18 110.98 56806.49 88888.00 2018-10-23 09:22:37.911 296 11473.15 110.96 56806.44 88888.00 2018-10-23 09:22:38.411 296 11473.15 110.95 56806.40 88888.00 2018-10-23 09:22:38.911 296 11473.22 110.91 56806.39 88888.00 2018-10-23 09:22:39.411 296 11473.18 110.83 56806.37 88888.00 2018-10-23 09:22:39.911 296 11473.17 110.83 56806.41 88888.00 2018-10-23 09:22:40.411 296 11473.22 110.82 56806.41 88888.00 2018-10-23 09:22:40.911 296 11473.18 110.82 56806.40 88888.00 2018-10-23 09:22:41.411 296 11473.16 110.90 56806.49 88888.00 2018-10-23 09:22:41.911 296 11473.16 110.89 56806.49 88888.00 2018-10-23 09:22:42.411 296 11473.11 110.84 56806.47 88888.00 2018-10-23 09:22:42.911 296 11473.09 110.83 56806.50 88888.00 2018-10-23 09:22:43.411 296 11473.16 110.84 56806.56 88888.00 2018-10-23 09:22:43.911 296 11473.10 110.82 56806.54 88888.00 2018-10-23 09:22:44.411 296 11473.07 110.86 56806.59 88888.00 2018-10-23 09:22:44.911 296 11473.10 110.88 56806.65 88888.00 2018-10-23 09:22:45.411 296 11473.07 110.90 56806.77 88888.00 2018-10-23 09:22:45.911 296 11473.07 110.96 56806.83 88888.00 2018-10-23 09:22:46.411 296 11473.10 110.97 56806.84 88888.00 2018-10-23 09:22:46.911 296 11472.98 110.88 56806.84 88888.00 2018-10-23 09:22:47.411 296 11472.91 110.90 56806.90 88888.00 2018-10-23 09:22:47.911 296 11472.95 110.95 56806.96 88888.00 2018-10-23 09:22:48.411 296 11472.89 110.96 56806.97 88888.00 2018-10-23 09:22:48.911 296 11472.90 110.95 56807.01 88888.00 2018-10-23 09:22:49.411 296 11472.89 110.89 56807.01 88888.00 2018-10-23 09:22:49.911 296 11472.83 110.88 56807.04 88888.00 2018-10-23 09:22:50.411 296 11472.87 110.90 56807.07 88888.00 2018-10-23 09:22:50.911 296 11472.88 110.89 56807.10 88888.00 2018-10-23 09:22:51.411 296 11472.82 110.90 56807.12 88888.00 2018-10-23 09:22:52.411 296 11472.84 110.96 56807.11 88888.00 2018-10-23 09:22:52.911 296 11472.80 110.95 56807.11 88888.00 2018-10-23 09:22:53.411 296 11472.79 110.98 56807.14 88888.00 2018-10-23 09:22:53.911 296 11472.81 110.97 56807.14 88888.00 2018-10-23 09:22:54.411 296 11472.70 111.00 56807.15 88888.00 2018-10-23 09:22:54.911 296 11472.74 111.03 56807.15 88888.00 2018-10-23 09:22:55.411 296 11472.77 111.03 56807.11 88888.00 2018-10-23 09:22:55.911 296 11472.68 111.07 56807.09 88888.00 2018-10-23 09:22:56.411 296 11472.71 111.10 56807.05 88888.00 2018-10-23 09:22:56.911 296 11472.76 111.09 56807.08 88888.00 2018-10-23 09:22:57.411 296 11472.74 111.13 56807.03 88888.00 2018-10-23 09:22:57.911 296 11472.75 111.17 56807.08 88888.00 2018-10-23 09:22:58.411 296 11472.77 111.20 56807.10 88888.00 2018-10-23 09:22:58.911 296 11472.68 111.20 56807.07 88888.00 2018-10-23 09:22:59.411 296 11472.76 111.20 56807.05 88888.00 2018-10-23 09:22:59.911 296 11472.82 111.18 56807.01 88888.00 2018-10-23 09:23:00.411 296 11472.84 111.17 56807.04 88888.00 2018-10-23 09:23:00.911 296 11472.89 111.18 56807.02 88888.00 2018-10-23 09:23:01.411 296 11472.94 111.17 56806.99 88888.00 2018-10-23 09:23:01.911 296 11472.96 111.23 56806.94 88888.00 2018-10-23 09:23:02.411 296 11473.04 111.34 56806.97 88888.00 2018-10-23 09:23:02.911 296 11473.05 111.25 56806.98 88888.00 2018-10-23 09:23:03.411 296 11473.09 111.28 56806.99 88888.00 2018-10-23 09:23:03.911 296 11473.18 111.24 56807.01 88888.00 2018-10-23 09:23:04.411 296 11473.21 111.29 56806.95 88888.00 2018-10-23 09:23:04.911 296 11473.16 111.36 56806.95 88888.00 2018-10-23 09:23:05.411 296 11473.26 111.37 56806.95 88888.00 2018-10-23 09:23:05.911 296 11473.33 111.30 56806.94 88888.00 2018-10-23 09:23:06.411 296 11473.35 111.36 56806.89 88888.00 2018-10-23 09:23:06.911 296 11473.44 111.42 56806.90 88888.00 2018-10-23 09:23:07.411 296 11473.45 111.38 56806.92 88888.00 2018-10-23 09:23:07.911 296 11473.52 111.42 56806.94 88888.00 2018-10-23 09:23:08.411 296 11473.66 111.47 56806.90 88888.00 2018-10-23 09:23:08.911 296 11473.61 111.50 56806.86 88888.00 2018-10-23 09:23:09.411 296 11473.61 111.57 56806.94 88888.00 2018-10-23 09:23:09.911 296 11473.73 111.57 56806.97 88888.00 2018-10-23 09:23:10.411 296 11473.74 111.58 56806.96 88888.00 2018-10-23 09:23:10.911 296 11473.73 111.52 56806.98 88888.00 2018-10-23 09:23:11.411 296 11473.84 111.52 56807.08 88888.00 2018-10-23 09:23:11.911 296 11473.84 111.58 56807.07 88888.00 2018-10-23 09:23:12.411 296 11473.82 111.64 56807.10 88888.00 2018-10-23 09:23:12.911 296 11473.85 111.63 56807.16 88888.00 2018-10-23 09:23:13.411 296 11473.81 111.61 56807.14 88888.00 2018-10-23 09:23:13.911 296 11473.79 111.63 56807.07 88888.00 2018-10-23 09:23:14.411 296 11473.87 111.62 56807.11 88888.00 2018-10-23 09:23:14.911 296 11473.82 111.59 56807.15 88888.00 2018-10-23 09:23:15.411 296 11473.80 111.66 56807.20 88888.00 2018-10-23 09:23:15.911 296 11473.82 111.69 56807.20 88888.00 2018-10-23 09:23:16.411 296 11473.73 111.62 56807.25 88888.00 2018-10-23 09:23:16.911 296 11473.71 111.65 56807.25 88888.00 2018-10-23 09:23:17.411 296 11473.81 111.72 56807.25 88888.00 2018-10-23 09:23:17.911 296 11473.77 111.72 56807.24 88888.00 2018-10-23 09:23:18.411 296 11473.75 111.75 56807.28 88888.00 2018-10-23 09:23:18.911 296 11473.80 111.78 56807.30 88888.00 2018-10-23 09:23:19.411 296 11473.77 111.81 56807.35 88888.00 2018-10-23 09:23:19.911 296 11473.74 111.82 56807.39 88888.00 2018-10-23 09:23:20.411 296 11473.72 111.74 56807.42 88888.00 2018-10-23 09:23:20.911 296 11473.60 111.74 56807.46 88888.00 2018-10-23 09:23:21.411 296 11473.63 111.82 56807.50 88888.00 2018-10-23 09:23:21.911 296 11473.67 111.78 56807.49 88888.00 2018-10-23 09:23:22.411 296 11473.53 111.74 56807.43 88888.00 2018-10-23 09:23:22.911 296 11473.54 111.77 56807.44 88888.00 2018-10-23 09:23:23.411 296 11473.65 111.79 56807.43 88888.00 2018-10-23 09:23:23.911 296 11473.58 111.82 56807.49 88888.00 2018-10-23 09:23:24.411 296 11473.59 111.93 56807.52 88888.00 2018-10-23 09:23:24.911 296 11473.56 111.99 56807.52 88888.00 2018-10-23 09:23:25.411 296 11473.54 112.00 56807.49 88888.00 2018-10-23 09:23:25.911 296 11473.50 111.98 56807.48 88888.00 2018-10-23 09:23:26.411 296 11473.50 111.96 56807.53 88888.00 2018-10-23 09:23:26.911 296 11473.40 111.90 56807.59 88888.00 2018-10-23 09:23:27.411 296 11473.45 111.92 56807.55 88888.00 2018-10-23 09:23:27.911 296 11473.50 111.88 56807.53 88888.00 2018-10-23 09:23:28.411 296 11473.43 111.92 56807.53 88888.00 2018-10-23 09:23:28.911 296 11473.39 112.03 56807.57 88888.00 2018-10-23 09:23:29.411 296 11473.39 111.97 56807.55 88888.00 2018-10-23 09:23:29.911 296 11473.32 111.95 56807.55 88888.00 2018-10-23 09:23:30.411 296 11473.37 111.92 56807.57 88888.00 2018-10-23 09:23:30.911 296 11473.37 111.91 56807.60 88888.00 2018-10-23 09:23:31.411 296 11473.30 112.00 56807.53 88888.00 2018-10-23 09:23:31.911 296 11473.35 112.10 56807.55 88888.00 2018-10-23 09:23:32.411 296 11473.36 112.08 56807.61 88888.00 2018-10-23 09:23:32.911 296 11473.35 112.06 56807.65 88888.00 2018-10-23 09:23:33.911 296 11473.42 112.11 56807.67 88888.00 2018-10-23 09:23:34.411 296 11473.37 112.12 56807.65 88888.00 2018-10-23 09:23:34.911 296 11473.38 112.16 56807.63 88888.00 2018-10-23 09:23:35.411 296 11473.43 112.10 56807.60 88888.00 2018-10-23 09:23:35.911 296 11473.37 112.13 56807.59 88888.00 2018-10-23 09:23:36.411 296 11473.46 112.15 56807.56 88888.00 2018-10-23 09:23:36.911 296 11473.45 112.12 56807.50 88888.00 2018-10-23 09:23:37.411 296 11473.43 112.13 56807.50 88888.00 2018-10-23 09:23:37.911 296 11473.56 112.10 56807.50 88888.00 2018-10-23 09:23:38.411 296 11473.54 112.10 56807.48 88888.00 2018-10-23 09:23:38.912 296 11473.52 112.16 56807.41 88888.00 2018-10-23 09:23:39.412 296 11473.65 112.16 56807.37 88888.00 2018-10-23 09:23:39.912 296 11473.71 112.17 56807.36 88888.00 2018-10-23 09:23:40.412 296 11473.68 112.19 56807.34 88888.00 2018-10-23 09:23:40.912 296 11473.77 112.15 56807.31 88888.00 2018-10-23 09:23:41.412 296 11473.78 112.13 56807.27 88888.00 2018-10-23 09:23:41.912 296 11473.77 112.23 56807.30 88888.00 2018-10-23 09:23:42.412 296 11473.86 112.31 56807.30 88888.00 2018-10-23 09:23:42.912 296 11473.86 112.27 56807.30 88888.00 2018-10-23 09:23:43.912 296 11473.91 112.29 56807.31 88888.00 2018-10-23 09:23:44.412 296 11473.95 112.29 56807.36 88888.00 2018-10-23 09:23:44.912 296 11473.89 112.33 56807.35 88888.00 2018-10-23 09:23:45.412 296 11473.96 112.39 56807.37 88888.00 2018-10-23 09:23:45.912 296 11474.01 112.39 56807.30 88888.00 2018-10-23 09:23:46.412 296 11474.03 112.37 56807.35 88888.00 2018-10-23 09:23:46.912 296 11474.16 112.38 56807.42 88888.00 2018-10-23 09:23:47.412 296 11474.10 112.34 56807.43 88888.00 2018-10-23 09:23:47.912 296 11474.09 112.38 56807.42 88888.00 2018-10-23 09:23:48.412 296 11474.21 112.39 56807.43 88888.00 2018-10-23 09:23:48.912 296 11474.25 112.40 56807.49 88888.00 2018-10-23 09:23:49.412 296 11474.29 112.43 56807.53 88888.00 2018-10-23 09:23:49.912 296 11474.40 112.44 56807.54 88888.00 2018-10-23 09:23:50.412 296 11474.30 112.50 56807.54 88888.00 2018-10-23 09:23:50.912 296 11474.28 112.50 56807.59 88888.00 2018-10-23 09:23:51.912 296 11474.34 112.43 56807.59 88888.00 2018-10-23 09:23:52.412 296 11474.37 112.49 56807.57 88888.00 2018-10-23 09:23:52.912 296 11474.39 112.59 56807.61 88888.00 2018-10-23 09:23:53.412 296 11474.39 112.58 56807.65 88888.00 2018-10-23 09:23:53.912 296 11474.43 112.61 56807.71 88888.00 2018-10-23 09:23:54.412 296 11474.48 112.64 56807.81 88888.00 2018-10-23 09:23:54.912 296 11474.44 112.61 56807.86 88888.00 2018-10-23 09:23:55.412 296 11474.41 112.66 56807.89 88888.00 2018-10-23 09:23:55.912 296 11474.44 112.60 56807.88 88888.00 2018-10-23 09:23:56.412 296 11474.35 112.60 56807.91 88888.00 2018-10-23 09:23:56.912 296 11474.40 112.59 56807.98 88888.00 2018-10-23 09:23:57.412 296 11474.50 112.60 56808.04 88888.00 2018-10-23 09:23:57.912 296 11474.40 112.61 56808.10 88888.00 2018-10-23 09:23:58.412 296 11474.35 112.63 56808.17 88888.00 2018-10-23 09:23:58.912 296 11474.41 112.64 56808.21 88888.00 2018-10-23 09:23:59.412 296 11474.37 112.64 56808.19 88888.00 2018-10-23 09:23:59.912 296 11474.39 112.71 56808.19 88888.00 2018-10-23 09:24:00.412 296 11474.47 112.78 56808.27 88888.00 2018-10-23 09:24:00.912 296 11474.42 112.78 56808.36 88888.00 2018-10-23 09:24:01.412 296 11474.41 112.78 56808.40 88888.00 2018-10-23 09:24:01.912 296 11474.49 112.77 56808.42 88888.00 2018-10-23 09:24:02.412 296 11474.40 112.71 56808.43 88888.00 2018-10-23 09:24:02.912 296 11474.36 112.72 56808.44 88888.00 2018-10-23 09:24:03.412 296 11474.43 112.73 56808.42 88888.00 2018-10-23 09:24:03.912 296 11474.43 112.77 56808.44 88888.00 2018-10-23 09:24:04.412 296 11474.36 112.81 56808.49 88888.00 2018-10-23 09:24:05.412 296 11474.37 112.80 56808.46 88888.00 2018-10-23 09:24:05.912 296 11474.40 112.79 56808.49 88888.00 2018-10-23 09:24:06.412 296 11474.47 112.80 56808.51 88888.00 2018-10-23 09:24:06.912 296 11474.44 112.85 56808.53 88888.00 2018-10-23 09:24:07.412 296 11474.43 112.80 56808.46 88888.00 2018-10-23 09:24:07.912 296 11474.48 112.83 56808.48 88888.00 2018-10-23 09:24:08.412 296 11474.37 112.84 56808.42 88888.00 2018-10-23 09:24:08.912 296 11474.37 112.81 56808.43 88888.00 2018-10-23 09:24:09.412 296 11474.44 112.80 56808.43 88888.00 2018-10-23 09:24:09.912 296 11474.36 112.79 56808.49 88888.00 2018-10-23 09:24:10.412 296 11474.36 112.81 56808.45 88888.00 2018-10-23 09:24:10.912 296 11474.40 112.79 56808.44 88888.00 2018-10-23 09:24:11.412 296 11474.35 112.79 56808.45 88888.00 2018-10-23 09:24:11.912 296 11474.37 112.83 56808.46 88888.00 2018-10-23 09:24:12.412 296 11474.34 112.80 56808.45 88888.00 2018-10-23 09:24:12.912 296 11474.22 112.74 56808.38 88888.00 2018-10-23 09:24:13.412 296 11474.30 112.73 56808.38 88888.00 2018-10-23 09:24:13.912 296 11474.34 112.74 56808.37 88888.00 2018-10-23 09:24:14.412 296 11474.32 112.73 56808.31 88888.00 2018-10-23 09:24:14.912 296 11474.37 112.77 56808.23 88888.00 2018-10-23 09:24:15.412 296 11474.40 112.83 56808.16 88888.00 2018-10-23 09:24:15.912 296 11474.37 112.87 56808.20 88888.00 2018-10-23 09:24:16.412 296 11474.37 112.87 56808.23 88888.00 2018-10-23 09:24:16.912 296 11474.35 112.90 56808.17 88888.00 2018-10-23 09:24:17.412 296 11474.28 112.90 56808.11 88888.00 2018-10-23 09:24:17.912 296 11474.37 112.95 56808.12 88888.00 2018-10-23 09:24:18.412 296 11474.41 112.87 56808.17 88888.00 2018-10-23 09:24:18.912 296 11474.40 112.84 56808.12 88888.00 2018-10-23 09:24:19.412 296 11474.41 112.88 56808.07 88888.00 2018-10-23 09:24:19.912 296 11474.39 112.88 56808.07 88888.00 2018-10-23 09:24:20.412 296 11474.35 112.86 56808.07 88888.00 2018-10-23 09:24:20.912 296 11474.40 112.90 56808.05 88888.00 2018-10-23 09:24:21.412 296 11474.37 112.87 56808.05 88888.00 2018-10-23 09:24:21.912 296 11474.34 112.86 56808.01 88888.00 2018-10-23 09:24:22.412 296 11474.46 112.85 56808.04 88888.00 2018-10-23 09:24:22.912 296 11474.43 112.84 56807.99 88888.00 2018-10-23 09:24:23.412 296 11474.41 112.87 56807.95 88888.00 2018-10-23 09:24:23.912 296 11474.51 112.87 56807.97 88888.00 2018-10-23 09:24:24.412 296 11474.50 112.86 56807.99 88888.00 2018-10-23 09:24:24.912 296 11474.50 112.85 56807.98 88888.00 2018-10-23 09:24:25.412 296 11474.54 112.87 56807.99 88888.00 2018-10-23 09:24:25.912 296 11474.50 112.92 56807.97 88888.00 2018-10-23 09:24:26.412 296 11474.49 112.95 56807.97 88888.00 2018-10-23 09:24:26.912 296 11474.55 112.95 56807.97 88888.00 2018-10-23 09:24:27.412 296 11474.51 112.92 56807.92 88888.00 2018-10-23 09:24:27.912 296 11474.53 112.95 56807.93 88888.00 2018-10-23 09:24:28.412 296 11474.55 112.92 56807.95 88888.00 2018-10-23 09:24:28.912 296 11474.48 112.91 56807.94 88888.00 2018-10-23 09:24:29.412 296 11474.47 112.98 56807.97 88888.00 2018-10-23 09:24:29.912 296 11474.51 113.04 56807.99 88888.00 2018-10-23 09:24:30.412 296 11474.51 113.01 56808.01 88888.00 2018-10-23 09:24:30.912 296 11474.47 112.98 56808.08 88888.00 2018-10-23 09:24:31.412 296 11474.48 112.97 56808.08 88888.00 2018-10-23 09:24:31.912 296 11474.48 112.99 56808.10 88888.00 2018-10-23 09:24:32.412 296 11474.51 112.99 56808.08 88888.00 2018-10-23 09:24:32.912 296 11474.50 113.02 56808.10 88888.00 2018-10-23 09:24:33.412 296 11474.47 113.04 56808.16 88888.00 2018-10-23 09:24:33.912 296 11474.47 113.06 56808.20 88888.00 2018-10-23 09:24:34.412 296 11474.51 113.05 56808.27 88888.00 2018-10-23 09:24:34.912 296 11474.49 113.01 56808.30 88888.00 2018-10-23 09:24:35.412 296 11474.47 113.07 56808.26 88888.00 2018-10-23 09:24:35.912 296 11474.49 113.13 56808.30 88888.00 2018-10-23 09:24:36.412 296 11474.47 113.07 56808.29 88888.00 2018-10-23 09:24:36.912 296 11474.43 113.05 56808.25 88888.00 2018-10-23 09:24:37.412 296 11474.50 113.06 56808.25 88888.00 2018-10-23 09:24:37.912 296 11474.46 113.00 56808.29 88888.00 2018-10-23 09:24:38.412 296 11474.46 113.04 56808.33 88888.00 2018-10-23 09:24:38.912 296 11474.54 113.05 56808.34 88888.00 2018-10-23 09:24:39.412 296 11474.50 113.08 56808.34 88888.00 2018-10-23 09:24:39.912 296 11474.51 113.14 56808.32 88888.00 2018-10-23 09:24:40.412 296 11474.53 113.09 56808.29 88888.00 2018-10-23 09:24:40.912 296 11474.43 113.04 56808.27 88888.00 2018-10-23 09:24:41.412 296 11474.46 113.11 56808.29 88888.00 2018-10-23 09:24:41.912 296 11474.54 113.12 56808.21 88888.00 2018-10-23 09:24:42.412 296 11474.54 113.04 56808.16 88888.00 2018-10-23 09:24:42.912 296 11474.55 113.06 56808.18 88888.00 2018-10-23 09:24:43.412 296 11474.61 113.06 56808.16 88888.00 2018-10-23 09:24:43.912 296 11474.57 113.05 56808.06 88888.00 2018-10-23 09:24:44.412 296 11474.57 113.00 56808.02 88888.00 2018-10-23 09:24:44.912 296 11474.67 113.00 56808.06 88888.00 2018-10-23 09:24:45.412 296 11474.67 113.02 56808.04 88888.00 2018-10-23 09:24:45.912 296 11474.64 113.05 56807.97 88888.00 2018-10-23 09:24:46.912 296 11474.61 113.06 56808.02 88888.00 2018-10-23 09:24:47.412 296 11474.61 113.05 56807.97 88888.00 2018-10-23 09:24:47.912 296 11474.67 112.98 56807.91 88888.00 2018-10-23 09:24:48.412 296 11474.57 113.02 56807.87 88888.00 2018-10-23 09:24:48.912 296 11474.60 113.04 56807.84 88888.00 2018-10-23 09:24:49.412 296 11474.69 113.01 56807.84 88888.00 2018-10-23 09:24:49.912 296 11474.58 112.99 56807.80 88888.00 2018-10-23 09:24:50.412 296 11474.61 112.97 56807.86 88888.00 2018-10-23 09:24:50.912 296 11474.62 112.95 56807.88 88888.00 2018-10-23 09:24:51.412 296 11474.55 112.99 56807.85 88888.00 2018-10-23 09:24:51.912 296 11474.68 112.98 56807.85 88888.00 2018-10-23 09:24:52.412 296 11474.74 113.00 56807.79 88888.00 2018-10-23 09:24:52.912 296 11474.65 113.02 56807.75 88888.00 2018-10-23 09:24:53.412 296 11474.63 113.05 56807.76 88888.00 2018-10-23 09:24:53.912 296 11474.64 113.12 56807.78 88888.00 2018-10-23 09:24:54.412 296 11474.55 113.06 56807.76 88888.00 2018-10-23 09:24:54.912 296 11474.58 113.05 56807.81 88888.00 2018-10-23 09:24:55.412 296 11474.56 113.00 56807.78 88888.00 2018-10-23 09:24:55.912 296 11474.56 112.99 56807.79 88888.00 2018-10-23 09:24:56.912 296 11474.53 112.74 56807.80 88888.00 2018-10-23 09:24:57.412 296 11474.51 112.59 56807.84 88888.00 2018-10-23 09:24:57.912 296 11474.54 112.93 56807.82 88888.00 2018-10-23 09:24:58.412 296 11474.51 113.05 56807.82 88888.00 2018-10-23 09:24:58.912 296 11474.51 113.09 56807.85 88888.00 2018-10-23 09:24:59.412 296 11474.62 113.07 56807.84 88888.00 2018-10-23 09:24:59.912 296 11474.57 113.05 56807.89 88888.00 2018-10-23 09:25:00.412 296 11474.48 113.09 56807.92 88888.00 2018-10-23 09:25:00.912 296 11474.55 113.11 56807.88 88888.00 2018-10-23 09:25:01.412 296 11474.55 113.06 56807.86 88888.00 2018-10-23 09:25:01.912 296 11474.46 113.08 56807.94 88888.00 2018-10-23 09:25:02.412 296 11474.50 113.09 56807.92 88888.00 2018-10-23 09:25:02.912 296 11474.46 113.08 56807.88 88888.00 2018-10-23 09:25:03.412 296 11474.41 113.09 56807.91 88888.00 2018-10-23 09:25:03.912 296 11474.50 113.18 56807.94 88888.00 2018-10-23 09:25:04.912 296 11474.54 113.19 56807.93 88888.00 2018-10-23 09:25:05.412 296 11474.51 113.18 56807.92 88888.00 2018-10-23 09:25:05.912 296 11474.49 113.22 56807.85 88888.00 2018-10-23 09:25:06.412 296 11474.50 113.22 56807.76 88888.00 2018-10-23 09:25:06.912 296 11474.61 113.24 56807.80 88888.00 2018-10-23 09:25:07.412 296 11474.53 113.24 56807.75 88888.00 2018-10-23 09:25:07.912 296 11474.55 113.25 56807.74 88888.00 2018-10-23 09:25:08.412 296 11474.62 113.24 56807.71 88888.00 2018-10-23 09:25:08.912 296 11474.55 113.24 56807.63 88888.00 2018-10-23 09:25:09.412 296 11474.57 113.29 56807.60 88888.00 2018-10-23 09:25:09.912 296 11474.67 113.25 56807.55 88888.00 2018-10-23 09:25:10.412 296 11474.67 113.21 56807.49 88888.00 2018-10-23 09:25:10.912 296 11474.64 113.26 56807.50 88888.00 2018-10-23 09:25:11.412 296 11474.70 113.27 56807.49 88888.00 2018-10-23 09:25:11.912 296 11474.74 113.26 56807.43 88888.00 2018-10-23 09:25:12.412 296 11474.76 113.25 56807.39 88888.00 2018-10-23 09:25:12.912 296 11474.77 113.24 56807.31 88888.00 2018-10-23 09:25:13.412 296 11474.74 113.21 56807.28 88888.00 2018-10-23 09:25:13.912 296 11474.82 113.27 56807.24 88888.00 2018-10-23 09:25:14.412 296 11474.84 113.28 56807.21 88888.00 2018-10-23 09:25:14.912 296 11474.81 113.25 56807.15 88888.00 2018-10-23 09:25:15.412 296 11474.92 113.31 56807.17 88888.00 2018-10-23 09:25:15.912 296 11474.98 113.27 56807.14 88888.00 2018-10-23 09:25:16.412 296 11474.97 113.29 56807.11 88888.00 2018-10-23 09:25:16.912 296 11474.99 113.33 56807.17 88888.00 2018-10-23 09:25:17.412 296 11474.99 113.31 56807.10 88888.00 2018-10-23 09:25:17.912 296 11474.93 113.27 56807.10 88888.00 2018-10-23 09:25:18.412 296 11474.98 113.27 56807.11 88888.00 2018-10-23 09:25:18.912 296 11475.03 113.24 56807.09 88888.00 2018-10-23 09:25:19.412 296 11474.98 113.25 56807.07 88888.00 2018-10-23 09:25:19.912 296 11475.03 113.29 56807.07 88888.00 2018-10-23 09:25:20.412 296 11475.04 113.29 56807.04 88888.00 2018-10-23 09:25:20.912 296 11475.03 113.31 56807.08 88888.00 2018-10-23 09:25:21.412 296 11475.05 113.27 56807.18 88888.00 2018-10-23 09:25:21.912 296 11475.05 113.22 56807.16 88888.00 2018-10-23 09:25:22.412 296 11475.04 113.26 56807.18 88888.00 2018-10-23 09:25:22.912 296 11475.14 113.26 56807.15 88888.00 2018-10-23 09:25:23.412 296 11475.07 113.24 56807.21 88888.00 2018-10-23 09:25:23.912 296 11475.02 113.25 56807.23 88888.00 2018-10-23 09:25:24.412 296 11475.03 113.24 56807.20 88888.00 2018-10-23 09:25:24.912 296 11475.02 113.15 56807.17 88888.00 2018-10-23 09:25:25.412 296 11475.02 113.19 56807.16 88888.00 2018-10-23 09:25:25.912 296 11475.12 113.19 56807.20 88888.00 2018-10-23 09:25:26.412 296 11475.09 113.17 56807.16 88888.00 2018-10-23 09:25:26.912 296 11475.03 113.15 56807.07 88888.00 2018-10-23 09:25:27.412 296 11475.05 113.17 56807.05 88888.00 2018-10-23 09:25:28.412 296 11474.97 113.17 56807.03 88888.00 2018-10-23 09:25:28.912 296 11475.03 113.18 56807.01 88888.00 2018-10-23 09:25:29.412 296 11474.96 113.15 56806.99 88888.00 2018-10-23 09:25:29.912 296 11474.91 113.07 56806.90 88888.00 2018-10-23 09:25:30.412 296 11474.96 113.05 56806.83 88888.00 2018-10-23 09:25:30.912 296 11474.93 113.02 56806.79 88888.00 2018-10-23 09:25:31.412 296 11474.88 113.04 56806.80 88888.00 2018-10-23 09:25:31.912 296 11474.95 113.04 56806.76 88888.00 2018-10-23 09:25:32.412 296 11474.82 113.01 56806.73 88888.00 2018-10-23 09:25:32.912 296 11474.82 112.99 56806.70 88888.00 2018-10-23 09:25:33.412 296 11474.81 113.00 56806.70 88888.00 2018-10-23 09:25:33.912 296 11474.78 112.97 56806.66 88888.00 2018-10-23 09:25:34.412 296 11474.78 112.97 56806.62 88888.00 2018-10-23 09:25:34.912 296 11474.79 112.92 56806.53 88888.00 2018-10-23 09:25:35.412 296 11474.76 112.88 56806.44 88888.00 2018-10-23 09:25:35.912 296 11474.69 112.90 56806.43 88888.00 2018-10-23 09:25:36.412 296 11474.67 112.88 56806.43 88888.00 2018-10-23 09:25:36.912 296 11474.65 112.87 56806.41 88888.00 2018-10-23 09:25:37.412 296 11474.60 112.88 56806.43 88888.00 2018-10-23 09:25:37.912 296 11474.60 112.87 56806.38 88888.00 2018-10-23 09:25:38.412 296 11474.55 112.85 56806.34 88888.00 2018-10-23 09:25:38.912 296 11474.54 112.86 56806.30 88888.00 2018-10-23 09:25:39.412 296 11474.54 112.88 56806.27 88888.00 2018-10-23 09:25:39.912 296 11474.44 112.87 56806.26 88888.00 2018-10-23 09:25:40.412 296 11474.49 112.91 56806.15 88888.00 2018-10-23 09:25:40.912 296 11474.51 112.86 56806.11 88888.00 2018-10-23 09:25:41.412 296 11474.40 112.83 56806.12 88888.00 2018-10-23 09:25:41.912 296 11474.44 112.87 56806.13 88888.00 2018-10-23 09:25:42.412 296 11474.47 112.83 56806.11 88888.00 2018-10-23 09:25:42.912 296 11474.32 112.84 56806.13 88888.00 2018-10-23 09:25:43.412 296 11474.36 112.87 56806.11 88888.00 2018-10-23 09:25:43.912 296 11474.43 112.88 56806.08 88888.00 2018-10-23 09:25:44.412 296 11474.40 112.83 56806.09 88888.00 2018-10-23 09:25:44.912 296 11474.48 112.85 56806.08 88888.00 2018-10-23 09:25:45.412 296 11474.49 112.85 56806.09 88888.00 2018-10-23 09:25:45.912 296 11474.44 112.88 56806.09 88888.00 2018-10-23 09:25:46.412 296 11474.44 112.94 56806.09 88888.00 2018-10-23 09:25:46.912 296 11474.50 112.86 56806.11 88888.00 2018-10-23 09:25:47.412 296 11474.47 112.84 56806.09 88888.00 2018-10-23 09:25:47.912 296 11474.50 112.87 56806.17 88888.00 2018-10-23 09:25:48.413 296 11474.56 112.85 56806.21 88888.00 2018-10-23 09:25:48.913 296 11474.57 112.85 56806.18 88888.00 2018-10-23 09:25:49.413 296 11474.62 112.88 56806.18 88888.00 2018-10-23 09:25:49.913 296 11474.60 112.88 56806.13 88888.00 2018-10-23 09:25:50.413 296 11474.57 112.95 56806.07 88888.00 2018-10-23 09:25:50.913 296 11474.69 112.94 56806.08 88888.00 2018-10-23 09:25:51.413 296 11474.74 112.92 56806.09 88888.00 2018-10-23 09:25:51.913 296 11474.70 112.94 56806.14 88888.00 2018-10-23 09:25:52.413 296 11474.81 112.94 56806.11 88888.00 2018-10-23 09:25:52.913 296 11474.86 112.91 56805.99 88888.00 2018-10-23 09:25:53.413 296 11474.89 112.88 56805.94 88888.00 2018-10-23 09:25:53.913 296 11474.95 112.88 56805.95 88888.00 2018-10-23 09:25:54.413 296 11474.97 112.87 56805.96 88888.00 2018-10-23 09:25:54.913 296 11474.97 112.87 56806.00 88888.00 2018-10-23 09:25:55.413 296 11475.18 112.87 56805.92 88888.00 2018-10-23 09:25:55.913 296 11475.23 112.86 56805.89 88888.00 2018-10-23 09:25:56.413 296 11475.21 112.87 56805.90 88888.00 2018-10-23 09:25:56.913 296 11475.32 112.91 56805.89 88888.00 2018-10-23 09:25:57.413 296 11475.35 112.92 56805.85 88888.00 2018-10-23 09:25:57.913 296 11475.38 112.94 56805.82 88888.00 2018-10-23 09:25:58.413 296 11475.48 112.90 56805.77 88888.00 2018-10-23 09:25:58.913 296 11475.46 112.88 56805.77 88888.00 2018-10-23 09:26:00.413 296 11475.68 112.86 56805.74 88888.00 2018-10-23 09:26:00.913 296 11475.68 112.87 56805.73 88888.00 2018-10-23 09:26:01.413 296 11475.74 112.88 56805.73 88888.00 2018-10-23 09:26:01.913 296 11475.75 112.91 56805.74 88888.00 2018-10-23 09:26:02.413 296 11475.81 112.91 56805.75 88888.00 2018-10-23 09:26:02.913 296 11475.87 112.87 56805.74 88888.00 2018-10-23 09:26:03.413 296 11475.86 112.87 56805.69 88888.00 2018-10-23 09:26:03.913 296 11475.85 112.91 56805.68 88888.00 2018-10-23 09:26:04.413 296 11475.95 112.88 56805.69 88888.00 2018-10-23 09:26:04.913 296 11475.87 112.84 56805.64 88888.00 2018-10-23 09:26:05.413 296 11475.85 112.85 56805.74 88888.00 2018-10-23 09:26:05.913 296 11475.94 112.84 56805.83 88888.00 2018-10-23 09:26:06.413 296 11475.92 112.86 56805.86 88888.00 2018-10-23 09:26:06.913 296 11475.89 112.91 56805.89 88888.00 2018-10-23 09:26:07.413 296 11475.95 112.83 56805.88 88888.00 2018-10-23 09:26:07.913 296 11475.92 112.83 56805.90 88888.00 2018-10-23 09:26:08.413 296 11475.92 112.87 56805.98 88888.00 2018-10-23 09:26:08.913 296 11475.92 112.86 56805.98 88888.00 2018-10-23 09:26:09.913 296 11475.83 112.83 56805.96 88888.00 2018-10-23 09:26:10.413 296 11475.86 112.84 56806.05 88888.00 2018-10-23 09:26:10.913 296 11475.82 112.87 56806.09 88888.00 2018-10-23 09:26:11.413 296 11475.80 112.87 56806.11 88888.00 2018-10-23 09:26:11.913 296 11475.82 112.84 56806.08 88888.00 2018-10-23 09:26:12.413 296 11475.71 112.86 56806.07 88888.00 2018-10-23 09:26:12.913 296 11475.72 112.90 56806.06 88888.00 2018-10-23 09:26:13.413 296 11475.76 112.88 56806.02 88888.00 2018-10-23 09:26:13.913 296 11475.69 112.84 56806.02 88888.00 2018-10-23 09:26:14.413 296 11475.76 112.85 56805.99 88888.00 2018-10-23 09:26:14.913 296 11475.78 112.87 56806.00 88888.00 2018-10-23 09:26:15.413 296 11475.67 112.91 56806.01 88888.00 2018-10-23 09:26:15.913 296 11475.72 112.95 56806.03 88888.00 2018-10-23 09:26:16.413 296 11475.69 112.91 56806.06 88888.00 2018-10-23 09:26:16.913 296 11475.65 112.88 56806.08 88888.00 2018-10-23 09:26:17.413 296 11475.67 112.91 56806.11 88888.00 2018-10-23 09:26:17.913 296 11475.65 112.87 56806.07 88888.00 2018-10-23 09:26:18.413 296 11475.58 112.84 56806.09 88888.00 2018-10-23 09:26:18.913 296 11475.60 112.85 56806.09 88888.00 2018-10-23 09:26:19.413 296 11475.59 112.87 56806.01 88888.00 2018-10-23 09:26:19.913 296 11475.53 112.87 56805.99 88888.00 2018-10-23 09:26:20.413 296 11475.59 112.88 56806.02 88888.00 2018-10-23 09:26:20.913 296 11475.58 112.87 56806.06 88888.00 2018-10-23 09:26:21.413 296 11475.58 112.84 56806.01 88888.00 2018-10-23 09:26:21.913 296 11475.65 112.85 56805.98 88888.00 2018-10-23 09:26:22.413 296 11475.60 112.83 56805.94 88888.00 2018-10-23 09:26:22.913 296 11475.61 112.84 56805.92 88888.00 2018-10-23 09:26:23.413 296 11475.62 112.85 56805.93 88888.00 2018-10-23 09:26:23.913 296 11475.62 112.83 56805.88 88888.00 2018-10-23 09:26:24.413 296 11475.65 112.80 56805.89 88888.00 2018-10-23 09:26:24.913 296 11475.74 112.85 56805.86 88888.00 2018-10-23 09:26:25.413 296 11475.74 112.83 56805.82 88888.00 2018-10-23 09:26:25.913 296 11475.71 112.91 56805.83 88888.00 2018-10-23 09:26:26.413 296 11475.76 112.91 56805.83 88888.00 2018-10-23 09:26:26.913 296 11475.74 112.86 56805.85 88888.00 2018-10-23 09:26:27.413 296 11475.71 112.87 56805.85 88888.00 2018-10-23 09:26:27.913 296 11475.79 112.90 56805.82 88888.00 2018-10-23 09:26:28.413 296 11475.74 112.91 56805.81 88888.00 2018-10-23 09:26:28.913 296 11475.65 112.85 56805.82 88888.00 2018-10-23 09:26:29.413 296 11475.73 112.87 56805.80 88888.00 2018-10-23 09:26:29.913 296 11475.82 112.86 56805.79 88888.00 2018-10-23 09:26:30.413 296 11475.80 112.83 56805.79 88888.00 2018-10-23 09:26:30.913 296 11475.87 112.81 56805.79 88888.00 2018-10-23 09:26:31.413 296 11475.83 112.81 56805.79 88888.00 2018-10-23 09:26:31.913 296 11475.90 112.77 56805.73 88888.00 2018-10-23 09:26:32.413 296 11475.99 112.73 56805.76 88888.00 2018-10-23 09:26:32.913 296 11475.94 112.73 56805.73 88888.00 2018-10-23 09:26:33.413 296 11475.92 112.74 56805.70 88888.00 2018-10-23 09:26:33.913 296 11475.96 112.75 56805.76 88888.00 2018-10-23 09:26:34.413 296 11475.94 112.68 56805.74 88888.00 2018-10-23 09:26:34.913 296 11476.02 112.68 56805.70 88888.00 2018-10-23 09:26:35.413 296 11476.01 112.68 56805.69 88888.00 2018-10-23 09:26:35.913 296 11475.97 112.65 56805.68 88888.00 2018-10-23 09:26:36.413 296 11476.01 112.66 56805.73 88888.00 2018-10-23 09:26:36.913 296 11476.04 112.67 56805.70 88888.00 2018-10-23 09:26:37.413 296 11475.97 112.67 56805.70 88888.00 2018-10-23 09:26:37.913 296 11475.96 112.64 56805.72 88888.00 2018-10-23 09:26:38.413 296 11476.02 112.66 56805.72 88888.00 2018-10-23 09:26:38.913 296 11475.99 112.63 56805.70 88888.00 2018-10-23 09:26:39.413 296 11475.97 112.60 56805.69 88888.00 2018-10-23 09:26:39.913 296 11476.04 112.57 56805.73 88888.00 2018-10-23 09:26:40.413 296 11476.01 112.53 56805.72 88888.00 2018-10-23 09:26:41.413 296 11476.03 112.61 56805.70 88888.00 2018-10-23 09:26:41.913 296 11476.06 112.57 56805.73 88888.00 2018-10-23 09:26:42.413 296 11476.15 112.60 56805.69 88888.00 2018-10-23 09:26:42.913 296 11476.16 112.56 56805.69 88888.00 2018-10-23 09:26:43.413 296 11476.08 112.59 56805.74 88888.00 2018-10-23 09:26:43.913 296 11476.11 112.61 56805.73 88888.00 2018-10-23 09:26:44.413 296 11476.16 112.59 56805.73 88888.00 2018-10-23 09:26:44.913 296 11476.11 112.63 56805.73 88888.00 2018-10-23 09:26:45.413 296 11476.17 112.63 56805.75 88888.00 2018-10-23 09:26:45.913 296 11476.18 112.61 56805.79 88888.00 2018-10-23 09:26:46.413 296 11476.11 112.60 56805.81 88888.00 2018-10-23 09:26:46.913 296 11476.16 112.61 56805.89 88888.00 2018-10-23 09:26:47.413 296 11476.22 112.64 56805.93 88888.00 2018-10-23 09:26:47.913 296 11476.16 112.67 56805.94 88888.00 2018-10-23 09:26:48.413 296 11476.17 112.65 56805.94 88888.00 2018-10-23 09:26:48.913 296 11476.15 112.63 56805.99 88888.00 2018-10-23 09:26:49.413 296 11476.09 112.63 56806.01 88888.00 2018-10-23 09:26:49.913 296 11476.20 112.67 56806.06 88888.00 2018-10-23 09:26:50.413 296 11476.16 112.65 56806.03 88888.00 2018-10-23 09:26:51.413 296 11476.22 112.65 56806.09 88888.00 2018-10-23 09:26:51.913 296 11476.24 112.64 56806.07 88888.00 2018-10-23 09:26:52.413 296 11476.25 112.68 56806.07 88888.00 2018-10-23 09:26:52.913 296 11476.31 112.65 56806.06 88888.00 2018-10-23 09:26:53.413 296 11476.31 112.64 56806.07 88888.00 2018-10-23 09:26:53.913 296 11476.27 112.70 56806.12 88888.00 2018-10-23 09:26:54.413 296 11476.37 112.70 56806.18 88888.00 2018-10-23 09:26:54.913 296 11476.35 112.68 56806.25 88888.00 2018-10-23 09:26:55.413 296 11476.36 112.74 56806.26 88888.00 2018-10-23 09:26:55.913 296 11476.41 112.79 56806.25 88888.00 2018-10-23 09:26:56.413 296 11476.51 112.78 56806.22 88888.00 2018-10-23 09:26:56.913 296 11476.43 112.74 56806.30 88888.00 2018-10-23 09:26:57.413 296 11476.46 112.79 56806.35 88888.00 2018-10-23 09:26:57.913 296 11476.42 112.80 56806.43 88888.00 2018-10-23 09:26:58.413 296 11476.48 112.80 56806.49 88888.00 2018-10-23 09:26:58.913 296 11476.53 112.80 56806.50 88888.00 2018-10-23 09:26:59.413 296 11476.45 112.83 56806.46 88888.00 2018-10-23 09:26:59.913 296 11476.38 112.79 56806.45 88888.00 2018-10-23 09:27:00.413 296 11476.49 112.84 56806.50 88888.00 2018-10-23 09:27:00.913 296 11476.43 112.86 56806.59 88888.00 2018-10-23 09:27:01.413 296 11476.41 112.92 56806.65 88888.00 2018-10-23 09:27:01.913 296 11476.48 112.90 56806.67 88888.00 2018-10-23 09:27:02.413 296 11476.46 112.86 56806.69 88888.00 2018-10-23 09:27:02.913 296 11476.43 112.90 56806.73 88888.00 2018-10-23 09:27:03.413 296 11476.51 112.93 56806.67 88888.00 2018-10-23 09:27:03.913 296 11476.45 112.92 56806.69 88888.00 2018-10-23 09:27:04.413 296 11476.43 112.85 56806.71 88888.00 2018-10-23 09:27:04.913 296 11476.52 112.83 56806.71 88888.00 2018-10-23 09:27:05.413 296 11476.45 112.86 56806.72 88888.00 2018-10-23 09:27:05.913 296 11476.48 112.93 56806.76 88888.00 2018-10-23 09:27:06.413 296 11476.60 112.97 56806.79 88888.00 2018-10-23 09:27:06.913 296 11476.51 112.94 56806.78 88888.00 2018-10-23 09:27:07.413 296 11476.50 112.93 56806.80 88888.00 2018-10-23 09:27:07.913 296 11476.58 112.93 56806.75 88888.00 2018-10-23 09:27:08.413 296 11476.51 112.94 56806.73 88888.00 2018-10-23 09:27:08.913 296 11476.50 112.95 56806.70 88888.00 2018-10-23 09:27:09.413 296 11476.56 112.92 56806.73 88888.00 2018-10-23 09:27:09.913 296 11476.55 112.88 56806.73 88888.00 2018-10-23 09:27:10.413 296 11476.64 112.90 56806.67 88888.00 2018-10-23 09:27:10.913 296 11476.62 112.93 56806.64 88888.00 2018-10-23 09:27:11.413 296 11476.64 112.93 56806.60 88888.00 2018-10-23 09:27:11.913 296 11476.70 112.90 56806.63 88888.00 2018-10-23 09:27:12.413 296 11476.74 112.87 56806.66 88888.00 2018-10-23 09:27:12.913 296 11476.72 112.87 56806.71 88888.00 2018-10-23 09:27:13.413 296 11476.72 112.88 56806.65 88888.00 2018-10-23 09:27:13.913 296 11476.76 112.87 56806.58 88888.00 2018-10-23 09:27:14.413 296 11476.74 112.87 56806.50 88888.00 2018-10-23 09:27:14.913 296 11476.81 112.90 56806.35 88888.00 2018-10-23 09:27:15.413 296 11476.87 112.88 56806.37 88888.00 2018-10-23 09:27:15.913 296 11476.83 112.88 56806.43 88888.00 2018-10-23 09:27:16.413 296 11476.91 112.92 56806.41 88888.00 2018-10-23 09:27:16.913 296 11476.91 112.90 56806.38 88888.00 2018-10-23 09:27:17.413 296 11476.90 112.92 56806.35 88888.00 2018-10-23 09:27:17.913 296 11476.98 112.86 56806.34 88888.00 2018-10-23 09:27:18.413 296 11477.03 112.83 56806.35 88888.00 2018-10-23 09:27:18.913 296 11476.99 112.84 56806.31 88888.00 2018-10-23 09:27:19.413 296 11477.10 112.85 56806.30 88888.00 2018-10-23 09:27:19.913 296 11477.12 112.81 56806.26 88888.00 2018-10-23 09:27:20.413 296 11477.10 112.84 56806.20 88888.00 2018-10-23 09:27:20.913 296 11477.14 112.88 56806.20 88888.00 2018-10-23 09:27:21.413 296 11477.12 112.83 56806.17 88888.00 2018-10-23 09:27:21.913 296 11477.14 112.84 56806.19 88888.00 2018-10-23 09:27:23.413 296 11477.11 112.86 56806.27 88888.00 2018-10-23 09:27:23.913 296 11477.21 112.85 56806.28 88888.00 2018-10-23 09:27:24.413 296 11477.12 112.85 56806.28 88888.00 2018-10-23 09:27:24.913 296 11477.15 112.87 56806.30 88888.00 2018-10-23 09:27:25.413 296 11477.18 112.84 56806.28 88888.00 2018-10-23 09:27:25.913 296 11477.15 112.80 56806.27 88888.00 2018-10-23 09:27:26.413 296 11477.18 112.84 56806.31 88888.00 2018-10-23 09:27:26.913 296 11477.11 112.81 56806.35 88888.00 2018-10-23 09:27:27.413 296 11477.01 112.84 56806.37 88888.00 2018-10-23 09:27:27.913 296 11477.00 112.81 56806.40 88888.00 2018-10-23 09:27:28.413 296 11477.07 112.81 56806.40 88888.00 2018-10-23 09:27:28.913 296 11476.99 112.80 56806.39 88888.00 2018-10-23 09:27:29.413 296 11476.98 112.83 56806.45 88888.00 2018-10-23 09:27:29.913 296 11477.03 112.84 56806.49 88888.00 2018-10-23 09:27:30.413 296 11477.01 112.85 56806.50 88888.00 2018-10-23 09:27:30.913 296 11477.00 112.87 56806.54 88888.00 2018-10-23 09:27:31.413 296 11476.99 112.85 56806.54 88888.00 2018-10-23 09:27:31.913 296 11476.98 112.83 56806.59 88888.00 2018-10-23 09:27:32.913 296 11476.99 112.87 56806.67 88888.00 2018-10-23 09:27:33.413 296 11476.98 112.87 56806.66 88888.00 2018-10-23 09:27:33.913 296 11476.94 112.94 56806.66 88888.00 2018-10-23 09:27:34.404 296 11477.00 112.98 56806.75 88888.00 2018-10-23 09:27:34.904 296 11476.92 112.94 56806.70 88888.00 2018-10-23 09:27:35.404 296 11477.00 112.97 56806.69 88888.00 2018-10-23 09:27:35.904 296 11477.01 112.97 56806.69 88888.00 2018-10-23 09:27:36.404 296 11477.00 112.95 56806.71 88888.00 2018-10-23 09:27:36.904 296 11477.00 112.99 56806.73 88888.00 2018-10-23 09:27:37.404 296 11477.07 112.97 56806.73 88888.00 2018-10-23 09:27:37.904 296 11477.06 113.00 56806.70 88888.00 2018-10-23 09:27:38.404 296 11477.12 113.08 56806.70 88888.00 2018-10-23 09:27:38.904 296 11477.18 113.04 56806.75 88888.00 2018-10-23 09:27:39.404 296 11477.13 113.05 56806.79 88888.00 2018-10-23 09:27:39.904 296 11477.11 113.08 56806.77 88888.00 2018-10-23 09:27:40.404 296 11477.19 113.07 56806.77 88888.00 2018-10-23 09:27:40.904 296 11477.18 113.06 56806.77 88888.00 2018-10-23 09:27:41.404 296 11477.19 113.05 56806.78 88888.00 2018-10-23 09:27:41.904 296 11477.28 113.06 56806.76 88888.00 2018-10-23 09:27:42.904 296 11477.32 113.08 56806.75 88888.00 2018-10-23 09:27:43.404 296 11477.35 113.09 56806.79 88888.00 2018-10-23 09:27:43.904 296 11477.33 113.06 56806.86 88888.00 2018-10-23 09:27:44.404 296 11477.41 113.05 56806.85 88888.00 2018-10-23 09:27:44.904 296 11477.54 113.06 56806.76 88888.00 2018-10-23 09:27:45.404 296 11477.48 113.07 56806.73 88888.00 2018-10-23 09:27:45.904 296 11477.49 113.15 56806.71 88888.00 2018-10-23 09:27:46.404 296 11477.57 113.15 56806.67 88888.00 2018-10-23 09:27:46.904 296 11477.56 113.13 56806.67 88888.00 2018-10-23 09:27:47.404 296 11477.62 113.14 56806.63 88888.00 2018-10-23 09:27:47.904 296 11477.62 113.07 56806.59 88888.00 2018-10-23 09:27:48.404 296 11477.56 113.07 56806.63 88888.00 2018-10-23 09:27:48.904 296 11477.61 113.06 56806.67 88888.00 2018-10-23 09:27:49.404 296 11477.66 113.07 56806.63 88888.00 2018-10-23 09:27:49.904 296 11477.66 113.09 56806.62 88888.00 2018-10-23 09:27:50.904 296 11477.77 113.09 56806.67 88888.00 2018-10-23 09:27:51.404 296 11477.68 113.05 56806.71 88888.00 2018-10-23 09:27:51.904 296 11477.63 113.04 56806.70 88888.00 2018-10-23 09:27:52.404 296 11477.71 113.04 56806.66 88888.00 2018-10-23 09:27:52.904 296 11477.74 113.07 56806.72 88888.00 2018-10-23 09:27:53.404 296 11477.75 113.06 56806.72 88888.00 2018-10-23 09:27:53.904 296 11477.77 113.04 56806.71 88888.00 2018-10-23 09:27:54.404 296 11477.71 112.99 56806.71 88888.00 2018-10-23 09:27:54.904 296 11477.75 113.04 56806.70 88888.00 2018-10-23 09:27:55.404 296 11477.76 113.08 56806.66 88888.00 2018-10-23 09:27:55.904 296 11477.67 113.01 56806.64 88888.00 2018-10-23 09:27:56.404 296 11477.71 112.95 56806.60 88888.00 2018-10-23 09:27:56.904 296 11477.81 112.95 56806.59 88888.00 2018-10-23 09:27:57.404 296 11477.74 112.99 56806.60 88888.00 2018-10-23 09:27:57.904 296 11477.73 113.04 56806.62 88888.00 2018-10-23 09:27:58.404 296 11477.75 113.01 56806.56 88888.00 2018-10-23 09:27:58.904 296 11477.71 112.99 56806.51 88888.00 2018-10-23 09:27:59.404 296 11477.73 113.01 56806.54 88888.00 2018-10-23 09:27:59.904 296 11477.68 113.01 56806.54 88888.00 2018-10-23 09:28:00.404 296 11477.59 112.95 56806.57 88888.00 2018-10-23 09:28:00.904 296 11477.62 112.94 56806.53 88888.00 2018-10-23 09:28:01.404 296 11477.66 112.88 56806.50 88888.00 2018-10-23 09:28:01.904 296 11477.60 112.85 56806.46 88888.00 2018-10-23 09:28:02.404 296 11477.63 112.86 56806.44 88888.00 2018-10-23 09:28:02.904 296 11477.62 112.84 56806.46 88888.00 2018-10-23 09:28:03.404 296 11477.55 112.78 56806.40 88888.00 2018-10-23 09:28:03.904 296 11477.56 112.75 56806.40 88888.00 2018-10-23 09:28:04.404 296 11477.54 112.73 56806.32 88888.00 2018-10-23 09:28:04.904 296 11477.46 112.78 56806.27 88888.00 2018-10-23 09:28:05.404 296 11477.48 112.80 56806.32 88888.00 2018-10-23 09:28:05.904 296 11477.47 112.80 56806.32 88888.00 2018-10-23 09:28:06.404 296 11477.38 112.77 56806.26 88888.00 2018-10-23 09:28:06.904 296 11477.40 112.77 56806.20 88888.00 2018-10-23 09:28:07.404 296 11477.40 112.71 56806.17 88888.00 2018-10-23 09:28:07.904 296 11477.33 112.71 56806.12 88888.00 2018-10-23 09:28:08.404 296 11477.38 112.74 56806.11 88888.00 2018-10-23 09:28:08.904 296 11477.36 112.71 56806.03 88888.00 2018-10-23 09:28:09.404 296 11477.32 112.71 56806.00 88888.00 2018-10-23 09:28:09.904 296 11477.40 112.72 56805.96 88888.00 2018-10-23 09:28:10.404 296 11477.36 112.71 56805.94 88888.00 2018-10-23 09:28:10.904 296 11477.31 112.73 56805.99 88888.00 2018-10-23 09:28:11.404 296 11477.33 112.72 56805.96 88888.00 2018-10-23 09:28:11.904 296 11477.36 112.70 56805.93 88888.00 2018-10-23 09:28:12.404 296 11477.31 112.68 56805.92 88888.00 2018-10-23 09:28:12.904 296 11477.35 112.71 56805.95 88888.00 2018-10-23 09:28:13.404 296 11477.33 112.67 56805.94 88888.00 2018-10-23 09:28:14.404 296 11477.28 112.70 56805.79 88888.00 2018-10-23 09:28:14.904 296 11477.28 112.63 56805.86 88888.00 2018-10-23 09:28:15.404 296 11477.26 112.66 56805.85 88888.00 2018-10-23 09:28:15.904 296 11477.34 112.67 56805.79 88888.00 2018-10-23 09:28:16.404 296 11477.34 112.66 56805.74 88888.00 2018-10-23 09:28:16.904 296 11477.38 112.66 56805.79 88888.00 2018-10-23 09:28:17.404 296 11477.41 112.63 56805.76 88888.00 2018-10-23 09:28:17.904 296 11477.34 112.63 56805.76 88888.00 2018-10-23 09:28:18.404 296 11477.33 112.65 56805.75 88888.00 2018-10-23 09:28:18.904 296 11477.47 112.63 56805.75 88888.00 2018-10-23 09:28:19.404 296 11477.42 112.64 56805.69 88888.00 2018-10-23 09:28:19.904 296 11477.39 112.68 56805.64 88888.00 2018-10-23 09:28:20.404 296 11477.43 112.73 56805.68 88888.00 2018-10-23 09:28:20.904 296 11477.45 112.71 56805.69 88888.00 2018-10-23 09:28:21.404 296 11477.50 112.71 56805.72 88888.00 2018-10-23 09:28:21.904 296 11477.59 112.68 56805.66 88888.00 2018-10-23 09:28:22.404 296 11477.59 112.66 56805.60 88888.00 2018-10-23 09:28:22.904 296 11477.55 112.71 56805.63 88888.00 2018-10-23 09:28:23.404 296 11477.62 112.70 56805.60 88888.00 2018-10-23 09:28:24.404 296 11477.61 112.70 56805.61 88888.00 2018-10-23 09:28:24.904 296 11477.71 112.75 56805.66 88888.00 2018-10-23 09:28:25.404 296 11477.73 112.74 56805.68 88888.00 2018-10-23 09:28:25.904 296 11477.68 112.77 56805.67 88888.00 2018-10-23 09:28:26.404 296 11477.82 112.73 56805.61 88888.00 2018-10-23 09:28:26.904 296 11477.87 112.73 56805.60 88888.00 2018-10-23 09:28:27.404 296 11477.88 112.78 56805.61 88888.00 2018-10-23 09:28:27.904 296 11477.95 112.74 56805.63 88888.00 2018-10-23 09:28:28.404 296 11477.91 112.68 56805.61 88888.00 2018-10-23 09:28:28.904 296 11477.95 112.74 56805.62 88888.00 2018-10-23 09:28:29.404 296 11477.99 112.78 56805.67 88888.00 2018-10-23 09:28:29.904 296 11477.96 112.79 56805.74 88888.00 2018-10-23 09:28:30.404 296 11478.03 112.79 56805.79 88888.00 2018-10-23 09:28:30.904 296 11478.05 112.93 56805.80 88888.00 2018-10-23 09:28:31.404 296 11477.99 113.01 56805.86 88888.00 2018-10-23 09:28:31.904 296 11477.98 113.01 56805.83 88888.00 2018-10-23 09:28:32.404 296 11477.97 113.05 56805.88 88888.00 2018-10-23 09:28:32.904 296 11477.96 112.97 56805.96 88888.00 2018-10-23 09:28:33.404 296 11477.95 112.92 56805.98 88888.00 2018-10-23 09:28:33.904 296 11478.03 112.92 56805.93 88888.00 2018-10-23 09:28:34.404 296 11477.98 112.87 56805.93 88888.00 2018-10-23 09:28:34.904 296 11478.03 112.84 56805.94 88888.00 2018-10-23 09:28:35.404 296 11478.06 112.83 56805.94 88888.00 2018-10-23 09:28:35.904 296 11477.97 112.84 56805.95 88888.00 2018-10-23 09:28:36.404 296 11477.96 112.87 56806.00 88888.00 2018-10-23 09:28:36.904 296 11477.95 112.88 56806.01 88888.00 2018-10-23 09:28:37.404 296 11477.94 112.90 56806.01 88888.00 2018-10-23 09:28:37.904 296 11478.03 112.87 56806.02 88888.00 2018-10-23 09:28:38.404 296 11478.04 112.81 56806.03 88888.00 2018-10-23 09:28:38.904 296 11477.94 112.81 56806.00 88888.00 2018-10-23 09:28:39.404 296 11477.96 112.79 56805.92 88888.00 2018-10-23 09:28:39.904 296 11477.98 112.79 56805.86 88888.00 2018-10-23 09:28:40.404 296 11477.91 112.78 56805.81 88888.00 2018-10-23 09:28:40.904 296 11477.92 112.81 56805.83 88888.00 2018-10-23 09:28:41.404 296 11477.94 112.77 56805.81 88888.00 2018-10-23 09:28:41.904 296 11477.90 112.72 56805.76 88888.00 2018-10-23 09:28:42.404 296 11477.91 112.70 56805.70 88888.00 2018-10-23 09:28:42.904 296 11477.82 112.63 56805.63 88888.00 2018-10-23 09:28:43.404 296 11477.71 112.58 56805.58 88888.00 2018-10-23 09:28:43.904 296 11477.80 112.58 56805.54 88888.00 2018-10-23 09:28:44.404 296 11477.76 112.59 56805.55 88888.00 2018-10-23 09:28:44.904 296 11477.70 112.58 56805.54 88888.00 2018-10-23 09:28:45.404 296 11477.71 112.53 56805.49 88888.00 2018-10-23 09:28:45.904 296 11477.66 112.53 56805.40 88888.00 2018-10-23 09:28:46.404 296 11477.60 112.50 56805.40 88888.00 2018-10-23 09:28:46.904 296 11477.61 112.46 56805.42 88888.00 2018-10-23 09:28:47.404 296 11477.59 112.43 56805.37 88888.00 2018-10-23 09:28:47.904 296 11477.53 112.40 56805.38 88888.00 2018-10-23 09:28:48.404 296 11477.56 112.39 56805.29 88888.00 2018-10-23 09:28:48.904 296 11477.49 112.32 56805.24 88888.00 2018-10-23 09:28:49.404 296 11477.46 112.32 56805.25 88888.00 2018-10-23 09:28:49.904 296 11477.46 112.29 56805.22 88888.00 2018-10-23 09:28:50.404 296 11477.42 112.26 56805.18 88888.00 2018-10-23 09:28:50.904 296 11477.34 112.27 56805.15 88888.00 2018-10-23 09:28:51.404 296 11477.34 112.29 56805.10 88888.00 2018-10-23 09:28:51.904 296 11477.24 112.24 56805.05 88888.00 2018-10-23 09:28:52.404 296 11477.22 112.22 56804.98 88888.00 2018-10-23 09:28:52.904 296 11477.29 112.22 56804.93 88888.00 2018-10-23 09:28:53.404 296 11477.20 112.15 56804.87 88888.00 2018-10-23 09:28:53.904 296 11477.29 112.13 56804.84 88888.00 2018-10-23 09:28:54.404 296 11477.26 112.12 56804.80 88888.00 2018-10-23 09:28:54.904 296 11477.18 112.11 56804.74 88888.00 2018-10-23 09:28:55.904 296 11477.15 112.06 56804.72 88888.00 2018-10-23 09:28:56.404 296 11477.11 112.03 56804.68 88888.00 2018-10-23 09:28:56.904 296 11477.13 112.09 56804.65 88888.00 2018-10-23 09:28:57.404 296 11477.13 112.08 56804.59 88888.00 2018-10-23 09:28:57.904 296 11477.05 112.04 56804.55 88888.00 2018-10-23 09:28:58.404 296 11477.04 112.08 56804.54 88888.00 2018-10-23 09:28:58.904 296 11477.10 112.08 56804.47 88888.00 2018-10-23 09:28:59.404 296 11477.00 112.05 56804.40 88888.00 2018-10-23 09:28:59.904 296 11477.08 112.05 56804.29 88888.00 2018-10-23 09:29:00.404 296 11477.19 112.05 56804.32 88888.00 2018-10-23 09:29:00.904 296 11477.17 112.05 56804.28 88888.00 2018-10-23 09:29:01.404 296 11477.14 112.09 56804.22 88888.00 2018-10-23 09:29:01.904 296 11477.18 112.06 56804.19 88888.00 2018-10-23 09:29:02.404 296 11477.06 112.04 56804.21 88888.00 2018-10-23 09:29:02.904 296 11477.15 112.02 56804.18 88888.00 2018-10-23 09:29:03.904 296 11477.19 112.02 56804.13 88888.00 2018-10-23 09:29:04.404 296 11477.29 112.02 56804.09 88888.00 2018-10-23 09:29:04.904 296 11477.31 111.98 56804.09 88888.00 2018-10-23 09:29:05.404 296 11477.25 111.97 56804.10 88888.00 2018-10-23 09:29:05.904 296 11477.33 112.00 56804.08 88888.00 2018-10-23 09:29:06.404 296 11477.38 111.96 56804.09 88888.00 2018-10-23 09:29:06.904 296 11477.42 111.96 56804.06 88888.00 2018-10-23 09:29:07.404 296 11477.45 111.98 56804.04 88888.00 2018-10-23 09:29:07.904 296 11477.47 111.98 56804.01 88888.00 2018-10-23 09:29:08.404 296 11477.40 111.99 56804.03 88888.00 2018-10-23 09:29:08.904 296 11477.47 112.05 56804.12 88888.00 2018-10-23 09:29:09.404 296 11477.45 111.99 56804.09 88888.00 2018-10-23 09:29:09.904 296 11477.36 111.97 56804.09 88888.00 2018-10-23 09:29:10.404 296 11477.46 112.03 56804.09 88888.00 2018-10-23 09:29:10.904 296 11477.48 112.03 56804.16 88888.00 2018-10-23 09:29:11.404 296 11477.46 112.08 56804.21 88888.00 2018-10-23 09:29:11.904 296 11477.52 112.12 56804.26 88888.00 2018-10-23 09:29:12.404 296 11477.53 112.12 56804.32 88888.00 2018-10-23 09:29:12.904 296 11477.54 112.10 56804.32 88888.00 2018-10-23 09:29:13.404 296 11477.57 112.06 56804.34 88888.00 2018-10-23 09:29:13.904 296 11477.50 112.13 56804.33 88888.00 2018-10-23 09:29:14.404 296 11477.50 112.18 56804.35 88888.00 2018-10-23 09:29:14.904 296 11477.66 112.19 56804.41 88888.00 2018-10-23 09:29:15.404 296 11477.62 112.18 56804.46 88888.00 2018-10-23 09:29:15.904 296 11477.59 112.23 56804.48 88888.00 2018-10-23 09:29:16.404 296 11477.69 112.23 56804.47 88888.00 2018-10-23 09:29:16.904 296 11477.68 112.19 56804.52 88888.00 2018-10-23 09:29:17.404 296 11477.66 112.26 56804.58 88888.00 2018-10-23 09:29:17.904 296 11477.78 112.29 56804.57 88888.00 2018-10-23 09:29:18.404 296 11477.73 112.27 56804.60 88888.00 2018-10-23 09:29:18.904 296 11477.70 112.23 56804.61 88888.00 2018-10-23 09:29:19.404 296 11477.75 112.22 56804.59 88888.00 2018-10-23 09:29:19.904 296 11477.73 112.25 56804.60 88888.00 2018-10-23 09:29:20.404 296 11477.77 112.26 56804.63 88888.00 2018-10-23 09:29:20.904 296 11477.83 112.25 56804.66 88888.00 2018-10-23 09:29:21.404 296 11477.78 112.22 56804.59 88888.00 2018-10-23 09:29:21.904 296 11477.82 112.22 56804.55 88888.00 2018-10-23 09:29:22.404 296 11477.89 112.25 56804.61 88888.00 2018-10-23 09:29:22.904 296 11477.88 112.19 56804.63 88888.00 2018-10-23 09:29:23.404 296 11477.92 112.18 56804.61 88888.00 2018-10-23 09:29:23.904 296 11477.97 112.22 56804.57 88888.00 2018-10-23 09:29:24.404 296 11477.96 112.20 56804.54 88888.00 2018-10-23 09:29:24.904 296 11478.02 112.19 56804.53 88888.00 2018-10-23 09:29:25.404 296 11478.09 112.17 56804.49 88888.00 2018-10-23 09:29:25.904 296 11478.12 112.16 56804.46 88888.00 2018-10-23 09:29:26.404 296 11478.15 112.22 56804.44 88888.00 2018-10-23 09:29:27.404 296 11478.26 112.19 56804.36 88888.00 2018-10-23 09:29:27.904 296 11478.36 112.20 56804.35 88888.00 2018-10-23 09:29:28.404 296 11478.43 112.16 56804.29 88888.00 2018-10-23 09:29:28.904 296 11478.40 112.18 56804.28 88888.00 2018-10-23 09:29:29.404 296 11478.43 112.22 56804.31 88888.00 2018-10-23 09:29:29.904 296 11478.43 112.17 56804.27 88888.00 2018-10-23 09:29:30.404 296 11478.40 112.17 56804.25 88888.00 2018-10-23 09:29:30.904 296 11478.46 112.20 56804.23 88888.00 2018-10-23 09:29:31.404 296 11478.49 112.22 56804.13 88888.00 2018-10-23 09:29:31.904 296 11478.46 112.22 56804.10 88888.00 2018-10-23 09:29:32.404 296 11478.50 112.25 56804.13 88888.00 2018-10-23 09:29:32.904 296 11478.56 112.17 56804.07 88888.00 2018-10-23 09:29:33.404 296 11478.53 112.12 56804.10 88888.00 2018-10-23 09:29:33.904 296 11478.61 112.15 56804.07 88888.00 2018-10-23 09:29:34.404 296 11478.60 112.12 56804.00 88888.00 2018-10-23 09:29:34.904 296 11478.53 112.12 56803.95 88888.00 2018-10-23 09:29:35.404 296 11478.56 112.16 56803.99 88888.00 2018-10-23 09:29:35.904 296 11478.54 112.13 56804.02 88888.00 2018-10-23 09:29:36.404 296 11478.49 112.13 56803.95 88888.00 2018-10-23 09:29:37.404 296 11478.58 112.06 56804.01 88888.00 2018-10-23 09:29:37.904 296 11478.58 112.03 56804.02 88888.00 2018-10-23 09:29:38.404 296 11478.61 112.04 56804.03 88888.00 2018-10-23 09:29:38.904 296 11478.56 112.03 56804.03 88888.00 2018-10-23 09:29:39.404 296 11478.53 112.06 56804.06 88888.00 2018-10-23 09:29:39.904 296 11478.54 112.05 56804.06 88888.00 2018-10-23 09:29:40.404 296 11478.49 112.00 56803.99 88888.00 2018-10-23 09:29:40.904 296 11478.43 112.00 56804.02 88888.00 2018-10-23 09:29:41.404 296 11478.43 112.00 56804.07 88888.00 2018-10-23 09:29:41.904 296 11478.42 111.98 56804.12 88888.00 2018-10-23 09:29:42.405 296 11478.40 111.95 56804.18 88888.00 2018-10-23 09:29:42.905 296 11478.39 111.95 56804.20 88888.00 2018-10-23 09:29:43.405 296 11478.30 111.96 56804.16 88888.00 2018-10-23 09:29:43.905 296 11478.29 111.93 56804.15 88888.00 2018-10-23 09:29:44.405 296 11478.35 111.92 56804.19 88888.00 2018-10-23 09:29:44.905 296 11478.28 111.92 56804.22 88888.00 2018-10-23 09:29:45.405 296 11478.19 111.90 56804.27 88888.00 2018-10-23 09:29:45.905 296 11478.19 111.85 56804.26 88888.00 2018-10-23 09:29:46.405 296 11478.12 111.82 56804.32 88888.00 2018-10-23 09:29:46.905 296 11478.08 111.85 56804.39 88888.00 2018-10-23 09:29:47.405 296 11478.09 111.86 56804.34 88888.00 2018-10-23 09:29:47.905 296 11478.04 111.84 56804.27 88888.00 2018-10-23 09:29:48.405 296 11478.03 111.83 56804.32 88888.00 2018-10-23 09:29:48.905 296 11478.03 111.85 56804.32 88888.00 2018-10-23 09:29:49.405 296 11477.97 111.82 56804.34 88888.00 2018-10-23 09:29:49.905 296 11478.02 111.88 56804.33 88888.00 2018-10-23 09:29:50.405 296 11478.04 111.85 56804.33 88888.00 2018-10-23 09:29:50.905 296 11477.94 111.83 56804.40 88888.00 2018-10-23 09:29:51.405 296 11477.88 111.81 56804.36 88888.00 2018-10-23 09:29:51.905 296 11477.94 111.76 56804.39 88888.00 2018-10-23 09:29:52.405 296 11477.88 111.76 56804.40 88888.00 2018-10-23 09:29:52.905 296 11477.85 111.72 56804.45 88888.00 2018-10-23 09:29:53.405 296 11477.84 111.74 56804.45 88888.00 2018-10-23 09:29:53.905 296 11477.76 111.74 56804.36 88888.00 2018-10-23 09:29:54.405 296 11477.74 111.75 56804.38 88888.00 2018-10-23 09:29:54.905 296 11477.74 111.69 56804.40 88888.00 2018-10-23 09:29:55.405 296 11477.73 111.69 56804.53 88888.00 2018-10-23 09:29:55.905 296 11477.82 111.71 56804.59 88888.00 2018-10-23 09:29:56.405 296 11477.84 111.65 56804.57 88888.00 2018-10-23 09:29:56.905 296 11477.68 111.64 56804.59 88888.00 2018-10-23 09:29:57.405 296 11477.70 111.63 56804.60 88888.00 2018-10-23 09:29:57.905 296 11477.73 111.62 56804.61 88888.00 2018-10-23 09:29:58.405 296 11477.70 111.63 56804.57 88888.00 2018-10-23 09:29:58.905 296 11477.75 111.63 56804.55 88888.00 2018-10-23 09:29:59.405 296 11477.70 111.56 56804.61 88888.00 2018-10-23 09:29:59.905 296 11477.64 111.62 56804.64 88888.00 2018-10-23 09:30:00.405 296 11477.75 111.64 56804.63 88888.00 2018-10-23 09:30:00.905 296 11477.74 111.59 56804.63 88888.00 2018-10-23 09:30:01.405 296 11477.62 111.51 56804.67 88888.00 2018-10-23 09:30:01.905 296 11477.68 111.52 56804.73 88888.00 2018-10-23 09:30:02.405 296 11477.70 111.55 56804.70 88888.00 2018-10-23 09:30:02.905 296 11477.62 111.58 56804.66 88888.00 2018-10-23 09:30:03.405 296 11477.76 111.59 56804.71 88888.00 2018-10-23 09:30:03.905 296 11477.80 111.58 56804.64 88888.00 2018-10-23 09:30:04.405 296 11477.73 111.52 56804.59 88888.00 2018-10-23 09:30:04.905 296 11477.80 111.51 56804.65 88888.00 2018-10-23 09:30:05.405 296 11477.83 111.52 56804.66 88888.00 2018-10-23 09:30:05.905 296 11477.84 111.52 56804.58 88888.00 2018-10-23 09:30:06.405 296 11477.94 111.55 56804.57 88888.00 2018-10-23 09:30:06.905 296 11477.98 111.55 56804.57 88888.00 2018-10-23 09:30:07.405 296 11477.95 111.62 56804.55 88888.00 2018-10-23 09:30:07.905 296 11478.02 111.59 56804.53 88888.00 2018-10-23 09:30:08.405 296 11477.98 111.56 56804.45 88888.00 2018-10-23 09:30:08.905 296 11478.08 111.64 56804.40 88888.00 2018-10-23 09:30:09.405 296 11478.18 111.71 56804.39 88888.00 2018-10-23 09:30:09.905 296 11478.16 111.72 56804.36 88888.00 2018-10-23 09:30:10.405 296 11478.20 111.75 56804.34 88888.00 2018-10-23 09:30:10.905 296 11478.29 111.76 56804.34 88888.00 2018-10-23 09:30:11.405 296 11478.31 111.76 56804.32 88888.00 2018-10-23 09:30:11.905 296 11478.35 111.76 56804.31 88888.00 2018-10-23 09:30:12.405 296 11478.38 111.77 56804.28 88888.00 2018-10-23 09:30:12.905 296 11478.40 111.79 56804.28 88888.00 2018-10-23 09:30:13.405 296 11478.50 111.81 56804.28 88888.00 2018-10-23 09:30:13.905 296 11478.54 111.79 56804.29 88888.00 2018-10-23 09:30:14.405 296 11478.54 111.77 56804.31 88888.00 2018-10-23 09:30:14.905 296 11478.61 111.79 56804.26 88888.00 2018-10-23 09:30:15.405 296 11478.70 111.82 56804.28 88888.00 2018-10-23 09:30:15.905 296 11478.71 111.79 56804.31 88888.00 2018-10-23 09:30:16.405 296 11478.79 111.83 56804.35 88888.00 2018-10-23 09:30:16.905 296 11478.84 111.84 56804.36 88888.00 2018-10-23 09:30:17.405 296 11478.78 111.84 56804.41 88888.00 2018-10-23 09:30:17.905 296 11478.78 111.88 56804.45 88888.00 2018-10-23 09:30:18.905 296 11478.81 111.88 56804.53 88888.00 2018-10-23 09:30:19.405 296 11478.94 111.91 56804.60 88888.00 2018-10-23 09:30:19.905 296 11478.96 111.92 56804.65 88888.00 2018-10-23 09:30:20.405 296 11478.89 111.95 56804.66 88888.00 2018-10-23 09:30:20.905 296 11478.92 111.99 56804.64 88888.00 2018-10-23 09:30:21.405 296 11478.94 111.98 56804.68 88888.00 2018-10-23 09:30:21.905 296 11478.92 111.99 56804.68 88888.00 2018-10-23 09:30:22.405 296 11478.96 111.97 56804.79 88888.00 2018-10-23 09:30:22.905 296 11478.96 111.99 56804.90 88888.00 2018-10-23 09:30:23.405 296 11478.89 111.99 56804.92 88888.00 2018-10-23 09:30:23.905 296 11478.95 112.00 56804.98 88888.00 2018-10-23 09:30:24.405 296 11478.94 111.98 56805.03 88888.00 2018-10-23 09:30:24.905 296 11478.86 111.98 56805.10 88888.00 2018-10-23 09:30:25.405 296 11478.88 112.02 56805.17 88888.00 2018-10-23 09:30:25.905 296 11478.89 111.97 56805.15 88888.00 2018-10-23 09:30:26.905 296 11478.81 112.06 56805.30 88888.00 2018-10-23 09:30:27.405 296 11478.81 112.06 56805.38 88888.00 2018-10-23 09:30:27.905 296 11478.77 112.06 56805.42 88888.00 2018-10-23 09:30:28.905 296 11478.72 112.03 56805.44 88888.00 2018-10-23 09:30:29.405 296 11478.60 112.05 56805.51 88888.00 2018-10-23 09:30:29.905 296 11478.60 111.99 56805.55 88888.00 2018-10-23 09:30:30.405 296 11478.59 111.99 56805.60 88888.00 2018-10-23 09:30:30.905 296 11478.52 111.96 56805.64 88888.00 2018-10-23 09:30:31.405 296 11478.56 112.00 56805.67 88888.00 2018-10-23 09:30:31.905 296 11478.44 111.98 56805.60 88888.00 2018-10-23 09:30:32.405 296 11478.42 111.98 56805.62 88888.00 2018-10-23 09:30:32.905 296 11478.40 111.96 56805.70 88888.00 2018-10-23 09:30:33.405 296 11478.29 111.91 56805.73 88888.00 2018-10-23 09:30:33.905 296 11478.29 111.95 56805.72 88888.00 2018-10-23 09:30:34.405 296 11478.33 111.97 56805.72 88888.00 2018-10-23 09:30:34.905 296 11478.20 111.91 56805.67 88888.00 2018-10-23 09:30:35.405 296 11478.12 111.91 56805.64 88888.00 2018-10-23 09:30:35.905 296 11478.20 111.84 56805.61 88888.00 2018-10-23 09:30:36.405 296 11478.18 111.83 56805.60 88888.00 2018-10-23 09:30:36.905 296 11478.05 111.85 56805.50 88888.00 2018-10-23 09:30:37.405 296 11478.13 111.84 56805.49 88888.00 2018-10-23 09:30:37.905 296 11478.03 111.69 56805.48 88888.00 2018-10-23 09:30:38.405 296 11477.96 111.65 56805.42 88888.00 2018-10-23 09:30:38.905 296 11477.99 111.68 56805.36 88888.00 2018-10-23 09:30:39.405 296 11477.91 111.63 56805.34 88888.00 2018-10-23 09:30:39.905 296 11477.97 111.61 56805.29 88888.00 2018-10-23 09:30:40.405 296 11477.97 111.56 56805.26 88888.00 2018-10-23 09:30:40.905 296 11477.89 111.59 56805.22 88888.00 2018-10-23 09:30:41.405 296 11477.89 111.62 56805.13 88888.00 2018-10-23 09:30:41.905 296 11477.90 111.58 56805.08 88888.00 2018-10-23 09:30:42.405 296 11477.80 111.51 56805.02 88888.00 2018-10-23 09:30:42.905 296 11477.71 111.45 56804.99 88888.00 2018-10-23 09:30:43.405 296 11477.73 111.40 56805.00 88888.00 2018-10-23 09:30:43.905 296 11477.63 111.41 56804.87 88888.00 2018-10-23 09:30:44.405 296 11477.68 111.41 56804.80 88888.00 2018-10-23 09:30:44.905 296 11477.73 111.38 56804.81 88888.00 2018-10-23 09:30:45.405 296 11477.62 111.40 56804.68 88888.00 2018-10-23 09:30:45.905 296 11477.59 111.42 56804.65 88888.00 2018-10-23 09:30:46.405 296 11477.59 111.35 56804.57 88888.00 2018-10-23 09:30:46.905 296 11477.60 111.32 56804.55 88888.00 2018-10-23 09:30:47.405 296 11477.68 111.35 56804.53 88888.00 2018-10-23 09:30:47.905 296 11477.68 111.27 56804.44 88888.00 2018-10-23 09:30:48.405 296 11477.56 111.25 56804.35 88888.00 2018-10-23 09:30:48.905 296 11477.62 111.30 56804.28 88888.00 2018-10-23 09:30:49.405 296 11477.66 111.28 56804.19 88888.00 2018-10-23 09:30:49.905 296 11477.60 111.24 56804.10 88888.00 2018-10-23 09:30:50.405 296 11477.68 111.22 56804.07 88888.00 2018-10-23 09:30:50.905 296 11477.68 111.23 56804.03 88888.00 2018-10-23 09:30:51.405 296 11477.63 111.18 56803.96 88888.00 2018-10-23 09:30:51.905 296 11477.70 111.17 56803.93 88888.00 2018-10-23 09:30:52.405 296 11477.75 111.16 56803.87 88888.00 2018-10-23 09:30:52.905 296 11477.68 111.15 56803.80 88888.00 2018-10-23 09:30:53.405 296 11477.74 111.10 56803.71 88888.00 2018-10-23 09:30:53.905 296 11477.70 111.03 56803.58 88888.00 2018-10-23 09:30:54.405 296 11477.67 111.06 56803.56 88888.00 2018-10-23 09:30:54.905 296 11477.71 111.03 56803.51 88888.00 2018-10-23 09:30:55.405 296 11477.68 111.00 56803.45 88888.00 2018-10-23 09:30:55.905 296 11477.68 111.01 56803.43 88888.00 2018-10-23 09:30:56.405 296 11477.75 111.08 56803.42 88888.00 2018-10-23 09:30:56.905 296 11477.73 111.07 56803.31 88888.00 2018-10-23 09:30:57.405 296 11477.74 111.00 56803.26 88888.00 2018-10-23 09:30:57.905 296 11477.80 110.96 56803.29 88888.00 2018-10-23 09:30:58.405 296 11477.78 111.00 56803.23 88888.00 2018-10-23 09:30:58.905 296 11477.81 111.03 56803.14 88888.00 2018-10-23 09:30:59.405 296 11477.89 111.04 56803.14 88888.00 2018-10-23 09:30:59.905 296 11477.89 111.00 56803.09 88888.00 2018-10-23 09:31:00.405 296 11477.85 111.06 56803.01 88888.00 2018-10-23 09:31:00.905 296 11477.98 111.07 56803.06 88888.00 2018-10-23 09:31:01.405 296 11477.99 111.01 56803.09 88888.00 2018-10-23 09:31:01.905 296 11477.98 111.02 56803.10 88888.00 2018-10-23 09:31:02.405 296 11478.02 111.02 56803.11 88888.00 2018-10-23 09:31:02.905 296 11477.94 111.03 56803.10 88888.00 2018-10-23 09:31:03.405 296 11477.99 110.98 56803.10 88888.00 2018-10-23 09:31:03.905 296 11478.05 111.00 56803.19 88888.00 2018-10-23 09:31:04.405 296 11478.03 111.07 56803.25 88888.00 2018-10-23 09:31:04.905 296 11478.01 111.09 56803.33 88888.00 2018-10-23 09:31:05.405 296 11478.11 111.06 56803.39 88888.00 2018-10-23 09:31:05.905 296 11478.08 111.02 56803.45 88888.00 2018-10-23 09:31:06.405 296 11478.10 111.01 56803.48 88888.00 2018-10-23 09:31:06.905 296 11478.11 110.98 56803.54 88888.00 2018-10-23 09:31:07.405 296 11478.04 111.00 56803.62 88888.00 2018-10-23 09:31:07.905 296 11478.08 111.07 56803.68 88888.00 2018-10-23 09:31:08.405 296 11478.17 111.02 56803.70 88888.00 2018-10-23 09:31:08.905 296 11478.08 111.07 56803.78 88888.00 2018-10-23 09:31:09.405 296 11478.04 111.07 56803.88 88888.00 2018-10-23 09:31:09.905 296 11478.09 111.06 56803.91 88888.00 2018-10-23 09:31:10.405 296 11478.08 111.03 56803.97 88888.00 2018-10-23 09:31:10.905 296 11478.06 111.02 56804.06 88888.00 2018-10-23 09:31:11.405 296 11478.08 111.00 56804.13 88888.00 2018-10-23 09:31:11.905 296 11477.96 111.02 56804.15 88888.00 2018-10-23 09:31:12.405 296 11478.05 111.09 56804.20 88888.00 2018-10-23 09:31:12.905 296 11478.05 111.14 56804.23 88888.00 2018-10-23 09:31:13.405 296 11477.98 111.15 56804.32 88888.00 2018-10-23 09:31:13.905 296 11478.01 111.14 56804.40 88888.00 2018-10-23 09:31:14.405 296 11477.96 111.15 56804.44 88888.00 2018-10-23 09:31:14.905 296 11477.87 111.17 56804.52 88888.00 2018-10-23 09:31:15.405 296 11477.94 111.18 56804.57 88888.00 2018-10-23 09:31:15.905 296 11477.94 111.11 56804.57 88888.00 2018-10-23 09:31:16.405 296 11477.87 111.18 56804.63 88888.00 2018-10-23 09:31:16.905 296 11477.89 111.18 56804.64 88888.00 2018-10-23 09:31:17.405 296 11477.83 111.16 56804.66 88888.00 2018-10-23 09:31:17.905 296 11477.80 111.20 56804.61 88888.00 2018-10-23 09:31:18.405 296 11477.87 111.20 56804.65 88888.00 2018-10-23 09:31:18.905 296 11477.81 111.20 56804.67 88888.00 2018-10-23 09:31:19.405 296 11477.80 111.25 56804.74 88888.00 2018-10-23 09:31:19.905 296 11477.85 111.22 56804.79 88888.00 2018-10-23 09:31:20.405 296 11477.77 111.17 56804.74 88888.00 2018-10-23 09:31:20.905 296 11477.68 111.14 56804.72 88888.00 2018-10-23 09:31:21.405 296 11477.76 111.16 56804.71 88888.00 2018-10-23 09:31:21.905 296 11477.76 111.08 56804.68 88888.00 2018-10-23 09:31:22.405 296 11477.76 111.13 56804.72 88888.00 2018-10-23 09:31:22.905 296 11477.81 111.18 56804.65 88888.00 2018-10-23 09:31:23.405 296 11477.76 111.14 56804.55 88888.00 2018-10-23 09:31:23.905 296 11477.66 111.20 56804.55 88888.00 2018-10-23 09:31:24.405 296 11477.73 111.17 56804.54 88888.00 2018-10-23 09:31:24.905 296 11477.69 111.14 56804.54 88888.00 2018-10-23 09:31:25.405 296 11477.67 111.11 56804.54 88888.00 2018-10-23 09:31:25.905 296 11477.74 111.11 56804.49 88888.00 2018-10-23 09:31:26.405 296 11477.67 111.08 56804.48 88888.00 2018-10-23 09:31:26.905 296 11477.73 111.13 56804.47 88888.00 2018-10-23 09:31:27.405 296 11477.76 111.09 56804.42 88888.00 2018-10-23 09:31:27.905 296 11477.69 111.08 56804.35 88888.00 2018-10-23 09:31:28.405 296 11477.71 111.11 56804.40 88888.00 2018-10-23 09:31:28.905 296 11477.76 111.10 56804.36 88888.00 2018-10-23 09:31:29.405 296 11477.73 111.00 56804.35 88888.00 2018-10-23 09:31:29.905 296 11477.70 110.97 56804.34 88888.00 2018-10-23 09:31:30.405 296 11477.78 110.98 56804.27 88888.00 2018-10-23 09:31:30.905 296 11477.73 111.01 56804.26 88888.00 2018-10-23 09:31:31.905 296 11477.68 110.96 56804.25 88888.00 2018-10-23 09:31:32.405 296 11477.57 110.94 56804.23 88888.00 2018-10-23 09:31:32.905 296 11477.55 110.93 56804.26 88888.00 2018-10-23 09:31:33.405 296 11477.55 110.95 56804.20 88888.00 2018-10-23 09:31:33.905 296 11477.48 110.95 56804.14 88888.00 2018-10-23 09:31:34.405 296 11477.52 110.89 56804.08 88888.00 2018-10-23 09:31:34.905 296 11477.60 110.86 56804.02 88888.00 2018-10-23 09:31:35.405 296 11477.57 110.87 56803.99 88888.00 2018-10-23 09:31:35.905 296 11477.60 110.83 56803.96 88888.00 2018-10-23 09:31:36.405 296 11477.56 110.77 56803.90 88888.00 2018-10-23 09:31:36.906 296 11477.41 110.77 56803.93 88888.00 2018-10-23 09:31:37.406 296 11477.46 110.82 56803.91 88888.00 2018-10-23 09:31:37.906 296 11477.52 110.81 56803.83 88888.00 2018-10-23 09:31:38.406 296 11477.47 110.82 56803.82 88888.00 2018-10-23 09:31:38.906 296 11477.53 110.81 56803.78 88888.00 2018-10-23 09:31:39.406 296 11477.61 110.79 56803.77 88888.00 2018-10-23 09:31:39.906 296 11477.57 110.81 56803.80 88888.00 2018-10-23 09:31:40.406 296 11477.59 110.82 56803.76 88888.00 2018-10-23 09:31:40.906 296 11477.60 110.77 56803.70 88888.00 2018-10-23 09:31:41.906 296 11477.62 110.79 56803.65 88888.00 2018-10-23 09:31:42.406 296 11477.63 110.72 56803.64 88888.00 2018-10-23 09:31:42.906 296 11477.52 110.72 56803.67 88888.00 2018-10-23 09:31:43.406 296 11477.55 110.73 56803.69 88888.00 2018-10-23 09:31:43.906 296 11477.59 110.74 56803.69 88888.00 2018-10-23 09:31:44.406 296 11477.56 110.66 56803.62 88888.00 2018-10-23 09:31:44.906 296 11477.70 110.67 56803.59 88888.00 2018-10-23 09:31:45.406 296 11477.67 110.75 56803.52 88888.00 2018-10-23 09:31:45.906 296 11477.70 110.77 56803.51 88888.00 2018-10-23 09:31:46.406 296 11477.78 110.75 56803.54 88888.00 2018-10-23 09:31:46.906 296 11477.76 110.76 56803.56 88888.00 2018-10-23 09:31:47.406 296 11477.69 110.75 56803.56 88888.00 2018-10-23 09:31:47.906 296 11477.75 110.80 56803.59 88888.00 2018-10-23 09:31:48.406 296 11477.74 110.80 56803.62 88888.00 2018-10-23 09:31:48.906 296 11477.74 110.80 56803.65 88888.00 2018-10-23 09:31:49.406 296 11477.83 110.83 56803.67 88888.00 2018-10-23 09:31:49.906 296 11477.80 110.81 56803.64 88888.00 2018-10-23 09:31:50.406 296 11477.85 110.80 56803.63 88888.00 2018-10-23 09:31:50.906 296 11477.96 110.86 56803.65 88888.00 2018-10-23 09:31:51.406 296 11477.98 110.83 56803.69 88888.00 2018-10-23 09:31:51.906 296 11477.96 110.93 56803.76 88888.00 2018-10-23 09:31:52.406 296 11478.01 110.93 56803.76 88888.00 2018-10-23 09:31:52.906 296 11477.98 110.88 56803.77 88888.00 2018-10-23 09:31:53.406 296 11478.03 110.91 56803.75 88888.00 2018-10-23 09:31:53.906 296 11478.01 110.94 56803.83 88888.00 2018-10-23 09:31:54.406 296 11477.94 110.91 56803.84 88888.00 2018-10-23 09:31:54.906 296 11477.96 110.96 56803.87 88888.00 2018-10-23 09:31:55.406 296 11478.01 111.00 56803.88 88888.00 2018-10-23 09:31:55.906 296 11477.96 110.95 56803.89 88888.00 2018-10-23 09:31:56.406 296 11478.01 110.94 56803.89 88888.00 2018-10-23 09:31:56.906 296 11478.08 110.98 56803.94 88888.00 2018-10-23 09:31:57.406 296 11478.01 110.98 56803.97 88888.00 2018-10-23 09:31:57.906 296 11478.03 111.00 56803.97 88888.00 2018-10-23 09:31:58.406 296 11478.03 110.96 56804.00 88888.00 2018-10-23 09:31:58.906 296 11477.98 110.98 56804.10 88888.00 2018-10-23 09:31:59.406 296 11478.03 110.96 56804.09 88888.00 2018-10-23 09:31:59.906 296 11478.08 110.98 56804.09 88888.00 2018-10-23 09:32:00.406 296 11478.04 110.97 56804.07 88888.00 2018-10-23 09:32:00.906 296 11478.04 110.97 56804.09 88888.00 2018-10-23 09:32:01.406 296 11478.10 110.96 56804.12 88888.00 2018-10-23 09:32:01.906 296 11478.05 110.94 56804.20 88888.00 2018-10-23 09:32:02.406 296 11478.04 110.93 56804.22 88888.00 2018-10-23 09:32:02.906 296 11478.05 110.94 56804.27 88888.00 2018-10-23 09:32:03.406 296 11477.98 110.95 56804.26 88888.00 2018-10-23 09:32:03.906 296 11477.96 110.96 56804.26 88888.00 2018-10-23 09:32:04.406 296 11478.01 110.90 56804.31 88888.00 2018-10-23 09:32:04.906 296 11477.95 110.94 56804.33 88888.00 2018-10-23 09:32:05.406 296 11477.94 110.98 56804.39 88888.00 2018-10-23 09:32:05.906 296 11477.91 110.94 56804.35 88888.00 2018-10-23 09:32:06.406 296 11477.77 110.97 56804.46 88888.00 2018-10-23 09:32:06.906 296 11477.81 111.00 56804.52 88888.00 2018-10-23 09:32:07.406 296 11477.75 110.91 56804.51 88888.00 2018-10-23 09:32:07.906 296 11477.71 110.87 56804.52 88888.00 2018-10-23 09:32:08.406 296 11477.71 110.90 56804.55 88888.00 2018-10-23 09:32:08.906 296 11477.66 110.91 56804.55 88888.00 2018-10-23 09:32:09.406 296 11477.59 110.90 56804.59 88888.00 2018-10-23 09:32:09.906 296 11477.61 110.88 56804.63 88888.00 2018-10-23 09:32:10.406 296 11477.50 110.89 56804.65 88888.00 2018-10-23 09:32:10.906 296 11477.42 110.89 56804.68 88888.00 2018-10-23 09:32:11.406 296 11477.47 110.84 56804.73 88888.00 2018-10-23 09:32:11.906 296 11477.39 110.81 56804.72 88888.00 2018-10-23 09:32:12.406 296 11477.33 110.83 56804.68 88888.00 2018-10-23 09:32:12.906 296 11477.34 110.81 56804.63 88888.00 2018-10-23 09:32:13.406 296 11477.18 110.76 56804.63 88888.00 2018-10-23 09:32:13.906 296 11477.10 110.79 56804.59 88888.00 2018-10-23 09:32:14.406 296 11477.20 110.81 56804.58 88888.00 2018-10-23 09:32:14.906 296 11477.12 110.80 56804.59 88888.00 2018-10-23 09:32:15.406 296 11477.03 110.80 56804.60 88888.00 2018-10-23 09:32:15.906 296 11477.08 110.76 56804.64 88888.00 2018-10-23 09:32:16.406 296 11477.00 110.73 56804.58 88888.00 2018-10-23 09:32:16.906 296 11476.99 110.72 56804.51 88888.00 2018-10-23 09:32:17.406 296 11477.04 110.70 56804.46 88888.00 2018-10-23 09:32:17.906 296 11477.00 110.66 56804.44 88888.00 2018-10-23 09:32:18.406 296 11477.00 110.69 56804.41 88888.00 2018-10-23 09:32:18.906 296 11476.94 110.67 56804.36 88888.00 2018-10-23 09:32:19.406 296 11476.90 110.64 56804.32 88888.00 2018-10-23 09:32:19.906 296 11476.90 110.66 56804.23 88888.00 2018-10-23 09:32:20.406 296 11476.91 110.64 56804.19 88888.00 2018-10-23 09:32:20.906 296 11476.90 110.64 56804.13 88888.00 2018-10-23 09:32:21.406 296 11476.83 110.63 56804.06 88888.00 2018-10-23 09:32:21.906 296 11476.93 110.61 56804.00 88888.00 2018-10-23 09:32:22.406 296 11476.92 110.60 56803.91 88888.00 2018-10-23 09:32:22.906 296 11476.93 110.56 56803.86 88888.00 2018-10-23 09:32:23.406 296 11476.97 110.55 56803.81 88888.00 2018-10-23 09:32:23.906 296 11476.91 110.53 56803.72 88888.00 2018-10-23 09:32:24.406 296 11476.92 110.61 56803.68 88888.00 2018-10-23 09:32:24.906 296 11476.96 110.53 56803.56 88888.00 2018-10-23 09:32:25.406 296 11476.93 110.43 56803.50 88888.00 2018-10-23 09:32:25.906 296 11477.03 110.41 56803.45 88888.00 2018-10-23 09:32:26.406 296 11477.06 110.48 56803.41 88888.00 2018-10-23 09:32:26.906 296 11477.01 110.45 56803.35 88888.00 2018-10-23 09:32:27.406 296 11477.03 110.46 56803.26 88888.00 2018-10-23 09:32:27.906 296 11477.06 110.43 56803.24 88888.00 2018-10-23 09:32:28.406 296 11477.01 110.49 56803.19 88888.00 2018-10-23 09:32:28.906 296 11477.06 110.48 56803.09 88888.00 2018-10-23 09:32:29.406 296 11477.15 110.41 56803.04 88888.00 2018-10-23 09:32:29.906 296 11477.18 110.43 56802.98 88888.00 2018-10-23 09:32:30.406 296 11477.22 110.46 56803.00 88888.00 2018-10-23 09:32:30.906 296 11477.26 110.43 56802.91 88888.00 2018-10-23 09:32:31.406 296 11477.21 110.46 56802.87 88888.00 2018-10-23 09:32:31.906 296 11477.29 110.46 56802.86 88888.00 2018-10-23 09:32:32.406 296 11477.27 110.42 56802.77 88888.00 2018-10-23 09:32:33.406 296 11477.31 110.39 56802.78 88888.00 2018-10-23 09:32:33.906 296 11477.33 110.33 56802.75 88888.00 2018-10-23 09:32:34.406 296 11477.35 110.35 56802.73 88888.00 2018-10-23 09:32:34.906 296 11477.49 110.45 56802.71 88888.00 2018-10-23 09:32:35.406 296 11477.49 110.36 56802.77 88888.00 2018-10-23 09:32:35.906 296 11477.47 110.33 56802.79 88888.00 2018-10-23 09:32:36.406 296 11477.54 110.35 56802.79 88888.00 2018-10-23 09:32:36.906 296 11477.54 110.41 56802.73 88888.00 2018-10-23 09:32:37.406 296 11477.50 110.43 56802.74 88888.00 2018-10-23 09:32:37.906 296 11477.67 110.47 56802.79 88888.00 2018-10-23 09:32:38.406 296 11477.67 110.46 56802.81 88888.00 2018-10-23 09:32:38.906 296 11477.61 110.43 56802.84 88888.00 2018-10-23 09:32:39.406 296 11477.68 110.45 56802.82 88888.00 2018-10-23 09:32:39.906 296 11477.70 110.43 56802.90 88888.00 2018-10-23 09:32:40.406 296 11477.68 110.48 56803.01 88888.00 2018-10-23 09:32:40.906 296 11477.75 110.49 56803.00 88888.00 2018-10-23 09:32:41.406 296 11477.73 110.49 56802.97 88888.00 2018-10-23 09:32:41.906 296 11477.71 110.47 56803.01 88888.00 2018-10-23 09:32:42.406 296 11477.81 110.50 56803.06 88888.00 2018-10-23 09:32:42.906 296 11477.78 110.50 56803.13 88888.00 2018-10-23 09:32:43.406 296 11477.75 110.53 56803.20 88888.00 2018-10-23 09:32:43.906 296 11477.83 110.54 56803.22 88888.00 2018-10-23 09:32:44.406 296 11477.83 110.59 56803.30 88888.00 2018-10-23 09:32:44.906 296 11477.84 110.64 56803.32 88888.00 2018-10-23 09:32:45.406 296 11477.90 110.63 56803.36 88888.00 2018-10-23 09:32:45.906 296 11477.82 110.59 56803.39 88888.00 2018-10-23 09:32:46.406 296 11477.88 110.62 56803.51 88888.00 2018-10-23 09:32:46.906 296 11477.92 110.59 56803.68 88888.00 2018-10-23 09:32:47.406 296 11477.78 110.63 56803.74 88888.00 2018-10-23 09:32:47.906 296 11477.74 110.68 56803.77 88888.00 2018-10-23 09:32:48.406 296 11477.82 110.64 56803.77 88888.00 2018-10-23 09:32:48.906 296 11477.77 110.63 56803.84 88888.00 2018-10-23 09:32:49.406 296 11477.69 110.62 56803.91 88888.00 2018-10-23 09:32:49.906 296 11477.71 110.66 56803.97 88888.00 2018-10-23 09:32:50.406 296 11477.62 110.68 56803.91 88888.00 2018-10-23 09:32:50.906 296 11477.62 110.66 56803.94 88888.00 2018-10-23 09:32:51.406 296 11477.59 110.66 56803.93 88888.00 2018-10-23 09:32:51.906 296 11477.49 110.56 56803.94 88888.00 2018-10-23 09:32:52.406 296 11477.50 110.55 56803.91 88888.00 2018-10-23 09:32:52.906 296 11477.50 110.56 56803.91 88888.00 2018-10-23 09:32:53.406 296 11477.41 110.61 56803.88 88888.00 2018-10-23 09:32:53.906 296 11477.45 110.57 56803.88 88888.00 2018-10-23 09:32:54.406 296 11477.43 110.57 56803.83 88888.00 2018-10-23 09:32:54.906 296 11477.32 110.55 56803.81 88888.00 2018-10-23 09:32:55.406 296 11477.29 110.52 56803.83 88888.00 2018-10-23 09:32:55.906 296 11477.33 110.47 56803.84 88888.00 2018-10-23 09:32:56.406 296 11477.28 110.45 56803.81 88888.00 2018-10-23 09:32:56.906 296 11477.28 110.47 56803.81 88888.00 2018-10-23 09:32:57.406 296 11477.22 110.42 56803.82 88888.00 2018-10-23 09:32:57.906 296 11477.20 110.39 56803.86 88888.00 2018-10-23 09:32:58.406 296 11477.26 110.47 56803.87 88888.00 2018-10-23 09:32:58.906 296 11477.19 110.52 56803.82 88888.00 2018-10-23 09:32:59.406 296 11477.07 110.46 56803.75 88888.00 2018-10-23 09:32:59.906 296 11477.13 110.48 56803.74 88888.00 2018-10-23 09:33:00.406 296 11477.07 110.45 56803.77 88888.00 2018-10-23 09:33:00.906 296 11477.05 110.43 56803.77 88888.00 2018-10-23 09:33:01.406 296 11477.07 110.36 56803.71 88888.00 2018-10-23 09:33:01.906 296 11477.01 110.28 56803.67 88888.00 2018-10-23 09:33:02.406 296 11476.97 110.28 56803.58 88888.00 2018-10-23 09:33:02.906 296 11476.96 110.26 56803.46 88888.00 2018-10-23 09:33:03.406 296 11476.93 110.27 56803.42 88888.00 2018-10-23 09:33:03.906 296 11476.92 110.28 56803.43 88888.00 2018-10-23 09:33:04.406 296 11476.91 110.25 56803.36 88888.00 2018-10-23 09:33:04.906 296 11476.85 110.20 56803.30 88888.00 2018-10-23 09:33:05.406 296 11476.81 110.18 56803.22 88888.00 2018-10-23 09:33:05.906 296 11476.84 110.22 56803.17 88888.00 2018-10-23 09:33:06.406 296 11476.78 110.19 56803.13 88888.00 2018-10-23 09:33:06.906 296 11476.77 110.11 56803.05 88888.00 2018-10-23 09:33:07.406 296 11476.81 110.01 56802.98 88888.00 2018-10-23 09:33:07.906 296 11476.77 109.99 56802.93 88888.00 2018-10-23 09:33:08.406 296 11476.80 110.00 56802.91 88888.00 2018-10-23 09:33:08.906 296 11476.89 110.00 56802.82 88888.00 2018-10-23 09:33:09.406 296 11476.73 109.94 56802.74 88888.00 2018-10-23 09:33:09.906 296 11476.72 109.93 56802.65 88888.00 2018-10-23 09:33:10.406 296 11476.77 109.89 56802.65 88888.00 2018-10-23 09:33:10.906 296 11476.76 109.91 56802.58 88888.00 2018-10-23 09:33:11.406 296 11476.84 109.88 56802.49 88888.00 2018-10-23 09:33:11.906 296 11476.89 109.95 56802.39 88888.00 2018-10-23 09:33:12.406 296 11476.81 109.94 56802.33 88888.00 2018-10-23 09:33:12.906 296 11476.86 109.96 56802.28 88888.00 2018-10-23 09:33:13.406 296 11476.87 109.91 56802.24 88888.00 2018-10-23 09:33:13.906 296 11476.86 109.87 56802.20 88888.00 2018-10-23 09:33:14.906 296 11476.97 109.86 56802.04 88888.00 2018-10-23 09:33:15.406 296 11476.92 109.84 56801.94 88888.00 2018-10-23 09:33:15.906 296 11476.93 109.82 56801.94 88888.00 2018-10-23 09:33:16.406 296 11476.99 109.85 56801.87 88888.00 2018-10-23 09:33:16.906 296 11476.94 109.80 56801.83 88888.00 2018-10-23 09:33:17.406 296 11477.04 109.78 56801.81 88888.00 2018-10-23 09:33:17.906 296 11477.10 109.75 56801.75 88888.00 2018-10-23 09:33:18.406 296 11477.03 109.71 56801.73 88888.00 2018-10-23 09:33:18.906 296 11477.10 109.77 56801.71 88888.00 2018-10-23 09:33:19.406 296 11477.10 109.78 56801.62 88888.00 2018-10-23 09:33:19.906 296 11477.05 109.79 56801.64 88888.00 2018-10-23 09:33:20.406 296 11477.11 109.79 56801.70 88888.00 2018-10-23 09:33:20.906 296 11477.18 109.78 56801.70 88888.00 2018-10-23 09:33:21.406 296 11477.14 109.84 56801.66 88888.00 2018-10-23 09:33:21.906 296 11477.19 109.87 56801.68 88888.00 2018-10-23 09:33:22.906 296 11477.20 109.82 56801.71 88888.00 2018-10-23 09:33:23.406 296 11477.26 109.85 56801.75 88888.00 2018-10-23 09:33:23.906 296 11477.28 109.89 56801.81 88888.00 2018-10-23 09:33:24.406 296 11477.21 109.86 56801.82 88888.00 2018-10-23 09:33:24.906 296 11477.29 109.89 56801.87 88888.00 2018-10-23 09:33:25.406 296 11477.27 109.85 56801.89 88888.00 2018-10-23 09:33:25.906 296 11477.26 109.86 56801.88 88888.00 2018-10-23 09:33:26.406 296 11477.38 109.85 56801.94 88888.00 2018-10-23 09:33:26.906 296 11477.34 109.89 56801.98 88888.00 2018-10-23 09:33:27.406 296 11477.28 109.94 56802.05 88888.00 2018-10-23 09:33:27.906 296 11477.36 109.89 56802.09 88888.00 2018-10-23 09:33:28.406 296 11477.40 109.88 56802.11 88888.00 2018-10-23 09:33:28.906 296 11477.36 109.89 56802.16 88888.00 2018-10-23 09:33:29.406 296 11477.47 109.92 56802.22 88888.00 2018-10-23 09:33:29.906 296 11477.43 109.96 56802.27 88888.00 2018-10-23 09:33:30.406 296 11477.32 109.96 56802.34 88888.00 2018-10-23 09:33:30.906 296 11477.34 110.04 56802.36 88888.00 2018-10-23 09:33:31.406 296 11477.35 110.05 56802.43 88888.00 2018-10-23 09:33:31.906 296 11477.38 110.04 56802.52 88888.00 2018-10-23 09:33:32.406 296 11477.42 110.01 56802.52 88888.00 2018-10-23 09:33:32.906 296 11477.34 109.99 56802.55 88888.00 2018-10-23 09:33:33.406 296 11477.32 110.01 56802.67 88888.00 2018-10-23 09:33:33.906 296 11477.41 110.01 56802.75 88888.00 2018-10-23 09:33:34.406 296 11477.32 109.99 56802.78 88888.00 2018-10-23 09:33:34.906 296 11477.28 110.00 56802.82 88888.00 2018-10-23 09:33:35.406 296 11477.29 110.07 56802.91 88888.00 2018-10-23 09:33:35.906 296 11477.22 110.04 56802.91 88888.00 2018-10-23 09:33:36.406 296 11477.25 110.06 56802.96 88888.00 2018-10-23 09:33:36.906 296 11477.28 110.05 56803.05 88888.00 2018-10-23 09:33:37.406 296 11477.24 110.06 56803.09 88888.00 2018-10-23 09:33:37.907 296 11477.24 110.04 56803.10 88888.00 2018-10-23 09:33:38.407 296 11477.29 110.06 56803.13 88888.00 2018-10-23 09:33:38.907 296 11477.17 110.06 56803.16 88888.00 2018-10-23 09:33:39.407 296 11477.15 110.05 56803.25 88888.00 2018-10-23 09:33:39.907 296 11477.19 110.08 56803.33 88888.00 2018-10-23 09:33:40.407 296 11477.10 110.07 56803.38 88888.00 2018-10-23 09:33:40.907 296 11477.12 110.08 56803.38 88888.00 2018-10-23 09:33:41.407 296 11477.18 110.08 56803.41 88888.00 2018-10-23 09:33:41.907 296 11477.12 110.06 56803.41 88888.00 2018-10-23 09:33:42.407 296 11477.14 110.06 56803.44 88888.00 2018-10-23 09:33:42.907 296 11477.14 110.06 56803.42 88888.00 2018-10-23 09:33:43.407 296 11477.06 110.04 56803.44 88888.00 2018-10-23 09:33:43.907 296 11477.11 110.05 56803.46 88888.00 2018-10-23 09:33:44.407 296 11477.08 109.98 56803.49 88888.00 2018-10-23 09:33:44.907 296 11477.00 109.98 56803.48 88888.00 2018-10-23 09:33:45.407 296 11477.03 110.00 56803.48 88888.00 2018-10-23 09:33:45.907 296 11477.04 109.98 56803.44 88888.00 2018-10-23 09:33:46.407 296 11476.99 109.92 56803.42 88888.00 2018-10-23 09:33:46.907 296 11476.99 109.95 56803.41 88888.00 2018-10-23 09:33:47.407 296 11476.94 109.95 56803.42 88888.00 2018-10-23 09:33:47.907 296 11476.93 109.96 56803.42 88888.00 2018-10-23 09:33:48.407 296 11476.98 109.98 56803.41 88888.00 2018-10-23 09:33:48.907 296 11476.90 109.96 56803.37 88888.00 2018-10-23 09:33:49.407 296 11476.81 109.94 56803.31 88888.00 2018-10-23 09:33:49.907 296 11476.89 109.92 56803.26 88888.00 2018-10-23 09:33:50.407 296 11476.90 109.86 56803.30 88888.00 2018-10-23 09:33:50.907 296 11476.81 109.87 56803.26 88888.00 2018-10-23 09:33:51.407 296 11476.89 109.89 56803.29 88888.00 2018-10-23 09:33:51.907 296 11476.84 109.81 56803.20 88888.00 2018-10-23 09:33:52.407 296 11476.78 109.82 56803.14 88888.00 2018-10-23 09:33:52.907 296 11476.85 109.87 56803.19 88888.00 2018-10-23 09:33:53.407 296 11476.85 109.84 56803.10 88888.00 2018-10-23 09:33:53.907 296 11476.80 109.82 56803.09 88888.00 2018-10-23 09:33:54.407 296 11476.85 109.79 56803.04 88888.00 2018-10-23 09:33:54.907 296 11476.87 109.77 56803.00 88888.00 2018-10-23 09:33:55.407 296 11476.86 109.80 56802.99 88888.00 2018-10-23 09:33:55.907 296 11476.93 109.81 56802.87 88888.00 2018-10-23 09:33:56.407 296 11476.89 109.77 56802.84 88888.00 2018-10-23 09:33:56.907 296 11476.94 109.74 56802.91 88888.00 2018-10-23 09:33:57.407 296 11476.98 109.77 56802.85 88888.00 2018-10-23 09:33:57.907 296 11476.93 109.74 56802.77 88888.00 2018-10-23 09:33:58.407 296 11476.93 109.75 56802.75 88888.00 2018-10-23 09:33:58.907 296 11476.97 109.73 56802.73 88888.00 2018-10-23 09:33:59.407 296 11476.91 109.70 56802.69 88888.00 2018-10-23 09:33:59.907 296 11476.96 109.74 56802.61 88888.00 2018-10-23 09:34:00.407 296 11477.12 109.74 56802.52 88888.00 2018-10-23 09:34:00.907 296 11477.05 109.73 56802.52 88888.00 2018-10-23 09:34:01.407 296 11477.03 109.77 56802.54 88888.00 2018-10-23 09:34:01.907 296 11477.07 109.74 56802.52 88888.00 2018-10-23 09:34:02.407 296 11477.01 109.68 56802.46 88888.00 2018-10-23 09:34:02.907 296 11477.08 109.70 56802.41 88888.00 2018-10-23 09:34:03.407 296 11477.19 109.68 56802.43 88888.00 2018-10-23 09:34:03.907 296 11477.21 109.70 56802.45 88888.00 2018-10-23 09:34:04.407 296 11477.24 109.73 56802.43 88888.00 2018-10-23 09:34:04.907 296 11477.28 109.68 56802.42 88888.00 2018-10-23 09:34:05.407 296 11477.25 109.67 56802.43 88888.00 2018-10-23 09:34:05.907 296 11477.26 109.70 56802.45 88888.00 2018-10-23 09:34:06.407 296 11477.34 109.68 56802.47 88888.00 2018-10-23 09:34:06.907 296 11477.35 109.67 56802.52 88888.00 2018-10-23 09:34:07.407 296 11477.41 109.68 56802.49 88888.00 2018-10-23 09:34:07.907 296 11477.48 109.70 56802.49 88888.00 2018-10-23 09:34:08.407 296 11477.46 109.70 56802.48 88888.00 2018-10-23 09:34:08.907 296 11477.49 109.75 56802.50 88888.00 2018-10-23 09:34:09.407 296 11477.57 109.75 56802.50 88888.00 2018-10-23 09:34:09.907 296 11477.50 109.72 56802.53 88888.00 2018-10-23 09:34:10.407 296 11477.54 109.72 56802.58 88888.00 2018-10-23 09:34:10.907 296 11477.53 109.77 56802.60 88888.00 2018-10-23 09:34:11.407 296 11477.50 109.74 56802.62 88888.00 2018-10-23 09:34:11.907 296 11477.61 109.73 56802.67 88888.00 2018-10-23 09:34:12.407 296 11477.66 109.78 56802.72 88888.00 2018-10-23 09:34:12.907 296 11477.60 109.82 56802.75 88888.00 2018-10-23 09:34:13.407 296 11477.56 109.82 56802.80 88888.00 2018-10-23 09:34:13.907 296 11477.56 109.78 56802.85 88888.00 2018-10-23 09:34:14.407 296 11477.60 109.86 56802.97 88888.00 2018-10-23 09:34:14.907 296 11477.63 109.88 56803.03 88888.00 2018-10-23 09:34:15.407 296 11477.60 109.86 56803.07 88888.00 2018-10-23 09:34:15.907 296 11477.56 109.82 56803.06 88888.00 2018-10-23 09:34:16.407 296 11477.61 109.81 56803.12 88888.00 2018-10-23 09:34:16.907 296 11477.57 109.78 56803.18 88888.00 2018-10-23 09:34:17.907 296 11477.62 109.80 56803.25 88888.00 2018-10-23 09:34:18.407 296 11477.57 109.78 56803.33 88888.00 2018-10-23 09:34:18.907 296 11477.52 109.75 56803.41 88888.00 2018-10-23 09:34:19.407 296 11477.55 109.81 56803.46 88888.00 2018-10-23 09:34:19.907 296 11477.50 109.85 56803.51 88888.00 2018-10-23 09:34:20.407 296 11477.48 109.86 56803.54 88888.00 2018-10-23 09:34:20.907 296 11477.54 109.80 56803.63 88888.00 2018-10-23 09:34:21.407 296 11477.45 109.80 56803.67 88888.00 2018-10-23 09:34:21.907 296 11477.41 109.81 56803.71 88888.00 2018-10-23 09:34:22.407 296 11477.47 109.80 56803.76 88888.00 2018-10-23 09:34:22.907 296 11477.43 109.79 56803.71 88888.00 2018-10-23 09:34:23.407 296 11477.38 109.80 56803.70 88888.00 2018-10-23 09:34:23.907 296 11477.43 109.80 56803.80 88888.00 2018-10-23 09:34:24.407 296 11477.36 109.85 56803.80 88888.00 2018-10-23 09:34:24.907 296 11477.33 109.82 56803.86 88888.00 2018-10-23 09:34:25.407 296 11477.45 109.80 56803.91 88888.00 2018-10-23 09:34:25.907 296 11477.38 109.82 56803.97 88888.00 2018-10-23 09:34:26.407 296 11477.31 109.81 56803.99 88888.00 2018-10-23 09:34:26.907 296 11477.35 109.80 56803.97 88888.00 2018-10-23 09:34:27.407 296 11477.35 109.75 56803.95 88888.00 2018-10-23 09:34:27.907 296 11477.26 109.73 56803.99 88888.00 2018-10-23 09:34:28.407 296 11477.32 109.72 56804.07 88888.00 2018-10-23 09:34:28.907 296 11477.32 109.71 56804.06 88888.00 2018-10-23 09:34:29.407 296 11477.27 109.68 56804.04 88888.00 2018-10-23 09:34:29.907 296 11477.32 109.68 56804.02 88888.00 2018-10-23 09:34:30.407 296 11477.28 109.66 56804.00 88888.00 2018-10-23 09:34:30.907 296 11477.22 109.70 56804.03 88888.00 2018-10-23 09:34:31.407 296 11477.22 109.70 56804.02 88888.00 2018-10-23 09:34:31.907 296 11477.20 109.68 56803.95 88888.00 2018-10-23 09:34:32.407 296 11477.15 109.67 56803.93 88888.00 2018-10-23 09:34:32.907 296 11477.17 109.68 56803.89 88888.00 2018-10-23 09:34:33.407 296 11477.15 109.65 56803.89 88888.00 2018-10-23 09:34:33.907 296 11477.18 109.64 56803.91 88888.00 2018-10-23 09:34:34.407 296 11477.20 109.58 56803.89 88888.00 2018-10-23 09:34:34.907 296 11477.17 109.53 56803.81 88888.00 2018-10-23 09:34:35.407 296 11477.18 109.53 56803.78 88888.00 2018-10-23 09:34:35.907 296 11477.21 109.50 56803.76 88888.00 2018-10-23 09:34:36.407 296 11477.17 109.52 56803.74 88888.00 2018-10-23 09:34:36.907 296 11477.28 109.55 56803.78 88888.00 2018-10-23 09:34:37.407 296 11477.28 109.54 56803.77 88888.00 2018-10-23 09:34:37.907 296 11477.17 109.50 56803.67 88888.00 2018-10-23 09:34:38.407 296 11477.15 109.51 56803.61 88888.00 2018-10-23 09:34:38.907 296 11477.21 109.48 56803.51 88888.00 2018-10-23 09:34:39.407 296 11477.13 109.48 56803.44 88888.00 2018-10-23 09:34:39.907 296 11477.17 109.47 56803.44 88888.00 2018-10-23 09:34:40.407 296 11477.19 109.45 56803.43 88888.00 2018-10-23 09:34:40.907 296 11477.15 109.47 56803.39 88888.00 2018-10-23 09:34:41.407 296 11477.22 109.54 56803.43 88888.00 2018-10-23 09:34:41.907 296 11477.28 109.50 56803.39 88888.00 2018-10-23 09:34:42.407 296 11477.24 109.45 56803.31 88888.00 2018-10-23 09:34:42.907 296 11477.24 109.44 56803.27 88888.00 2018-10-23 09:34:43.407 296 11477.32 109.43 56803.29 88888.00 2018-10-23 09:34:43.907 296 11477.26 109.43 56803.24 88888.00 2018-10-23 09:34:44.407 296 11477.32 109.45 56803.16 88888.00 2018-10-23 09:34:44.907 296 11477.45 109.37 56803.12 88888.00 2018-10-23 09:34:45.407 296 11477.38 109.30 56803.16 88888.00 2018-10-23 09:34:45.907 296 11477.36 109.30 56803.16 88888.00 2018-10-23 09:34:46.407 296 11477.41 109.30 56803.07 88888.00 2018-10-23 09:34:46.907 296 11477.45 109.28 56803.05 88888.00 2018-10-23 09:34:47.407 296 11477.52 109.27 56803.10 88888.00 2018-10-23 09:34:47.907 296 11477.54 109.24 56803.16 88888.00 2018-10-23 09:34:48.407 296 11477.50 109.20 56803.16 88888.00 2018-10-23 09:34:48.907 296 11477.59 109.17 56803.12 88888.00 2018-10-23 09:34:49.407 296 11477.66 109.19 56803.07 88888.00 2018-10-23 09:34:49.907 296 11477.61 109.18 56803.06 88888.00 2018-10-23 09:34:50.407 296 11477.66 109.20 56803.07 88888.00 2018-10-23 09:34:50.907 296 11477.66 109.21 56803.07 88888.00 2018-10-23 09:34:51.407 296 11477.66 109.18 56803.06 88888.00 2018-10-23 09:34:51.907 296 11477.71 109.11 56803.14 88888.00 2018-10-23 09:34:52.407 296 11477.71 109.06 56803.19 88888.00 2018-10-23 09:34:52.907 296 11477.62 109.04 56803.26 88888.00 2018-10-23 09:34:53.407 296 11477.67 109.09 56803.23 88888.00 2018-10-23 09:34:53.907 296 11477.70 109.11 56803.23 88888.00 2018-10-23 09:34:54.407 296 11477.62 109.09 56803.23 88888.00 2018-10-23 09:34:54.907 296 11477.66 109.14 56803.29 88888.00 2018-10-23 09:34:55.407 296 11477.68 109.14 56803.30 88888.00 2018-10-23 09:34:55.907 296 11477.60 109.09 56803.31 88888.00 2018-10-23 09:34:56.407 296 11477.64 109.11 56803.39 88888.00 2018-10-23 09:34:56.907 296 11477.67 109.12 56803.44 88888.00 2018-10-23 09:34:57.407 296 11477.67 109.18 56803.45 88888.00 2018-10-23 09:34:57.907 296 11477.74 109.16 56803.48 88888.00 2018-10-23 09:34:58.407 296 11477.75 109.12 56803.52 88888.00 2018-10-23 09:34:59.407 296 11477.74 109.17 56803.63 88888.00 2018-10-23 09:34:59.907 296 11477.73 109.13 56803.67 88888.00 2018-10-23 09:35:00.407 296 11477.67 109.13 56803.62 88888.00 2018-10-23 09:35:00.907 296 11477.74 109.13 56803.67 88888.00 2018-10-23 09:35:01.407 296 11477.68 109.06 56803.69 88888.00 2018-10-23 09:35:01.907 296 11477.67 109.07 56803.70 88888.00 2018-10-23 09:35:02.407 296 11477.73 109.10 56803.75 88888.00 2018-10-23 09:35:02.907 296 11477.73 109.09 56803.80 88888.00 2018-10-23 09:35:03.407 296 11477.73 109.10 56803.81 88888.00 2018-10-23 09:35:03.907 296 11477.78 109.11 56803.81 88888.00 2018-10-23 09:35:04.407 296 11477.74 109.10 56803.82 88888.00 2018-10-23 09:35:04.907 296 11477.70 109.09 56803.89 88888.00 2018-10-23 09:35:05.407 296 11477.81 109.07 56803.96 88888.00 2018-10-23 09:35:05.907 296 11477.80 109.10 56803.97 88888.00 2018-10-23 09:35:06.407 296 11477.73 109.13 56803.99 88888.00 2018-10-23 09:35:06.907 296 11477.83 109.17 56804.02 88888.00 2018-10-23 09:35:07.407 296 11477.88 109.12 56804.00 88888.00 2018-10-23 09:35:07.907 296 11477.84 109.07 56804.01 88888.00 2018-10-23 09:35:08.407 296 11477.91 109.09 56804.03 88888.00 2018-10-23 09:35:09.407 296 11477.84 109.11 56804.01 88888.00 2018-10-23 09:35:09.907 296 11477.90 109.14 56804.04 88888.00 2018-10-23 09:35:10.407 296 11477.92 109.17 56804.08 88888.00 2018-10-23 09:35:10.907 296 11477.95 109.17 56804.06 88888.00 2018-10-23 09:35:11.407 296 11477.99 109.18 56804.09 88888.00 2018-10-23 09:35:11.907 296 11478.02 109.17 56804.08 88888.00 2018-10-23 09:35:12.407 296 11478.03 109.14 56804.10 88888.00 2018-10-23 09:35:12.907 296 11478.06 109.13 56804.10 88888.00 2018-10-23 09:35:13.407 296 11478.08 109.11 56804.15 88888.00 2018-10-23 09:35:13.907 296 11478.05 109.07 56804.12 88888.00 2018-10-23 09:35:14.407 296 11478.12 109.10 56804.16 88888.00 2018-10-23 09:35:14.907 296 11478.11 109.11 56804.19 88888.00 2018-10-23 09:35:15.407 296 11478.08 109.14 56804.25 88888.00 2018-10-23 09:35:15.907 296 11478.19 109.14 56804.26 88888.00 2018-10-23 09:35:16.407 296 11478.19 109.16 56804.22 88888.00 2018-10-23 09:35:16.907 296 11478.17 109.18 56804.20 88888.00 2018-10-23 09:35:17.407 296 11478.28 109.16 56804.21 88888.00 2018-10-23 09:35:17.907 296 11478.29 109.09 56804.19 88888.00 2018-10-23 09:35:18.407 296 11478.29 109.07 56804.23 88888.00 2018-10-23 09:35:18.907 296 11478.37 109.07 56804.26 88888.00 2018-10-23 09:35:19.407 296 11478.43 109.09 56804.26 88888.00 2018-10-23 09:35:19.907 296 11478.40 109.13 56804.27 88888.00 2018-10-23 09:35:20.407 296 11478.46 109.17 56804.27 88888.00 2018-10-23 09:35:20.907 296 11478.47 109.13 56804.31 88888.00 2018-10-23 09:35:21.407 296 11478.52 109.11 56804.26 88888.00 2018-10-23 09:35:21.907 296 11478.60 109.10 56804.28 88888.00 2018-10-23 09:35:22.407 296 11478.56 109.13 56804.35 88888.00 2018-10-23 09:35:22.907 296 11478.54 109.13 56804.32 88888.00 2018-10-23 09:35:23.407 296 11478.67 109.13 56804.32 88888.00 2018-10-23 09:35:23.907 296 11478.66 109.11 56804.34 88888.00 2018-10-23 09:35:24.407 296 11478.67 109.12 56804.34 88888.00 2018-10-23 09:35:24.907 296 11478.84 109.12 56804.33 88888.00 2018-10-23 09:35:25.407 296 11478.84 109.10 56804.36 88888.00 2018-10-23 09:35:25.907 296 11478.80 109.12 56804.36 88888.00 2018-10-23 09:35:26.407 296 11478.89 109.12 56804.40 88888.00 2018-10-23 09:35:26.907 296 11478.86 109.07 56804.44 88888.00 2018-10-23 09:35:27.407 296 11478.85 109.09 56804.44 88888.00 2018-10-23 09:35:27.907 296 11478.93 109.10 56804.47 88888.00 2018-10-23 09:35:28.407 296 11478.89 109.10 56804.42 88888.00 2018-10-23 09:35:28.907 296 11478.91 109.11 56804.44 88888.00 2018-10-23 09:35:29.407 296 11478.96 109.11 56804.47 88888.00 2018-10-23 09:35:29.907 296 11478.87 109.09 56804.45 88888.00 2018-10-23 09:35:30.407 296 11478.92 109.11 56804.47 88888.00 2018-10-23 09:35:30.907 296 11479.01 109.05 56804.47 88888.00 2018-10-23 09:35:31.407 296 11478.95 109.04 56804.51 88888.00 2018-10-23 09:35:31.907 296 11478.96 109.06 56804.49 88888.00 2018-10-23 09:35:32.407 296 11479.03 109.03 56804.48 88888.00 2018-10-23 09:35:32.907 296 11479.02 109.06 56804.48 88888.00 2018-10-23 09:35:33.407 296 11479.05 109.14 56804.53 88888.00 2018-10-23 09:35:33.907 296 11479.09 109.11 56804.54 88888.00 2018-10-23 09:35:34.407 296 11479.06 109.06 56804.51 88888.00 2018-10-23 09:35:34.907 296 11479.06 109.04 56804.60 88888.00 2018-10-23 09:35:35.407 296 11479.14 109.03 56804.63 88888.00 2018-10-23 09:35:35.907 296 11479.06 109.04 56804.59 88888.00 2018-10-23 09:35:36.407 296 11479.02 109.05 56804.66 88888.00 2018-10-23 09:35:36.907 296 11479.14 109.07 56804.68 88888.00 2018-10-23 09:35:37.407 296 11479.13 109.07 56804.66 88888.00 2018-10-23 09:35:37.907 296 11479.09 109.09 56804.72 88888.00 2018-10-23 09:35:38.907 296 11479.12 109.02 56804.73 88888.00 2018-10-23 09:35:39.407 296 11479.14 109.03 56804.76 88888.00 2018-10-23 09:35:39.907 296 11479.20 109.09 56804.78 88888.00 2018-10-23 09:35:40.907 296 11479.16 109.07 56804.85 88888.00 2018-10-23 09:35:41.407 296 11479.14 109.02 56804.87 88888.00 2018-10-23 09:35:41.907 296 11479.09 109.00 56804.93 88888.00 2018-10-23 09:35:42.407 296 11479.09 109.09 56804.93 88888.00 2018-10-23 09:35:42.907 296 11479.15 109.06 56804.93 88888.00 2018-10-23 09:35:43.407 296 11479.20 109.03 56804.98 88888.00 2018-10-23 09:35:43.907 296 11479.23 109.06 56805.06 88888.00 2018-10-23 09:35:44.407 296 11479.26 109.06 56805.09 88888.00 2018-10-23 09:35:44.907 296 11479.23 109.02 56805.13 88888.00 2018-10-23 09:35:45.407 296 11479.23 109.04 56805.15 88888.00 2018-10-23 09:35:45.907 296 11479.27 109.02 56805.16 88888.00 2018-10-23 09:35:46.407 296 11479.23 108.99 56805.21 88888.00 2018-10-23 09:35:46.907 296 11479.22 109.05 56805.21 88888.00 2018-10-23 09:35:47.407 296 11479.29 109.03 56805.19 88888.00 2018-10-23 09:35:47.907 296 11479.21 109.03 56805.25 88888.00 2018-10-23 09:35:48.407 296 11479.26 109.00 56805.30 88888.00 2018-10-23 09:35:48.907 296 11479.34 109.03 56805.35 88888.00 2018-10-23 09:35:49.407 296 11479.34 109.05 56805.36 88888.00 2018-10-23 09:35:49.907 296 11479.38 109.10 56805.37 88888.00 2018-10-23 09:35:50.407 296 11479.42 109.12 56805.41 88888.00 2018-10-23 09:35:50.908 296 11479.27 109.06 56805.38 88888.00 2018-10-23 09:35:51.408 296 11479.26 109.05 56805.36 88888.00 2018-10-23 09:35:51.908 296 11479.31 109.03 56805.38 88888.00 2018-10-23 09:35:52.408 296 11479.31 109.03 56805.41 88888.00 2018-10-23 09:35:52.908 296 11479.33 109.06 56805.37 88888.00 2018-10-23 09:35:53.408 296 11479.40 109.05 56805.41 88888.00 2018-10-23 09:35:53.908 296 11479.34 109.05 56805.42 88888.00 2018-10-23 09:35:54.408 296 11479.31 109.06 56805.43 88888.00 2018-10-23 09:35:54.908 296 11479.35 109.03 56805.43 88888.00 2018-10-23 09:35:55.408 296 11479.33 109.02 56805.44 88888.00 2018-10-23 09:35:55.908 296 11479.34 109.03 56805.49 88888.00 2018-10-23 09:35:56.408 296 11479.38 109.03 56805.45 88888.00 2018-10-23 09:35:56.908 296 11479.35 109.06 56805.45 88888.00 2018-10-23 09:35:57.408 296 11479.37 109.10 56805.49 88888.00 2018-10-23 09:35:57.908 296 11479.42 109.04 56805.51 88888.00 2018-10-23 09:35:58.908 296 11479.51 109.06 56805.55 88888.00 2018-10-23 09:35:59.408 296 11479.47 109.06 56805.51 88888.00 2018-10-23 09:35:59.908 296 11479.43 109.04 56805.50 88888.00 2018-10-23 09:36:00.408 296 11479.44 109.05 56805.53 88888.00 2018-10-23 09:36:00.908 296 11479.43 109.04 56805.58 88888.00 2018-10-23 09:36:01.408 296 11479.41 109.04 56805.56 88888.00 2018-10-23 09:36:01.908 296 11479.43 109.03 56805.50 88888.00 2018-10-23 09:36:02.408 296 11479.47 109.02 56805.51 88888.00 2018-10-23 09:36:02.908 296 11479.50 108.98 56805.51 88888.00 2018-10-23 09:36:03.408 296 11479.55 109.04 56805.49 88888.00 2018-10-23 09:36:03.908 296 11479.56 109.04 56805.51 88888.00 2018-10-23 09:36:04.408 296 11479.50 108.99 56805.57 88888.00 2018-10-23 09:36:04.908 296 11479.54 109.07 56805.57 88888.00 2018-10-23 09:36:05.408 296 11479.56 109.05 56805.60 88888.00 2018-10-23 09:36:05.908 296 11479.49 109.04 56805.62 88888.00 2018-10-23 09:36:06.408 296 11479.51 109.03 56805.60 88888.00 2018-10-23 09:36:06.908 296 11479.61 108.98 56805.54 88888.00 2018-10-23 09:36:07.408 296 11479.58 108.93 56805.58 88888.00 2018-10-23 09:36:07.908 296 11479.58 108.93 56805.69 88888.00 2018-10-23 09:36:08.408 296 11479.61 108.91 56805.72 88888.00 2018-10-23 09:36:08.908 296 11479.57 108.92 56805.67 88888.00 2018-10-23 09:36:09.408 296 11479.61 108.97 56805.69 88888.00 2018-10-23 09:36:09.908 296 11479.64 108.94 56805.74 88888.00 2018-10-23 09:36:10.408 296 11479.61 108.96 56805.80 88888.00 2018-10-23 09:36:10.908 296 11479.57 109.00 56805.88 88888.00 2018-10-23 09:36:11.408 296 11479.57 108.94 56805.85 88888.00 2018-10-23 09:36:11.908 296 11479.58 108.89 56805.85 88888.00 2018-10-23 09:36:12.408 296 11479.61 108.89 56805.87 88888.00 2018-10-23 09:36:12.908 296 11479.63 108.87 56805.88 88888.00 2018-10-23 09:36:13.408 296 11479.57 108.89 56805.86 88888.00 2018-10-23 09:36:13.908 296 11479.62 108.89 56805.89 88888.00 2018-10-23 09:36:14.408 296 11479.72 108.89 56805.93 88888.00 2018-10-23 09:36:14.908 296 11479.69 108.91 56805.94 88888.00 2018-10-23 09:36:15.408 296 11479.68 108.93 56806.01 88888.00 2018-10-23 09:36:15.908 296 11479.69 108.91 56806.06 88888.00 2018-10-23 09:36:16.408 296 11479.69 108.89 56806.07 88888.00 2018-10-23 09:36:16.908 296 11479.74 108.91 56806.07 88888.00 2018-10-23 09:36:17.408 296 11479.74 108.90 56806.08 88888.00 2018-10-23 09:36:17.908 296 11479.74 108.84 56806.11 88888.00 2018-10-23 09:36:18.408 296 11479.82 108.87 56806.09 88888.00 2018-10-23 09:36:18.908 296 11479.83 108.84 56806.07 88888.00 2018-10-23 09:36:19.408 296 11479.82 108.86 56806.07 88888.00 2018-10-23 09:36:19.908 296 11479.83 108.87 56806.05 88888.00 2018-10-23 09:36:20.408 296 11479.81 108.83 56806.07 88888.00 2018-10-23 09:36:20.908 296 11479.78 108.83 56806.07 88888.00 2018-10-23 09:36:21.408 296 11479.85 108.83 56806.08 88888.00 2018-10-23 09:36:21.908 296 11479.84 108.84 56806.09 88888.00 2018-10-23 09:36:22.408 296 11479.79 108.86 56806.08 88888.00 2018-10-23 09:36:22.908 296 11479.93 108.90 56806.05 88888.00 2018-10-23 09:36:23.408 296 11479.98 108.85 56806.07 88888.00 2018-10-23 09:36:23.908 296 11479.90 108.86 56806.13 88888.00 2018-10-23 09:36:24.408 296 11479.99 108.86 56806.13 88888.00 2018-10-23 09:36:24.908 296 11479.97 108.85 56806.14 88888.00 2018-10-23 09:36:25.408 296 11479.92 108.89 56806.15 88888.00 2018-10-23 09:36:25.908 296 11480.03 108.90 56806.05 88888.00 2018-10-23 09:36:26.408 296 11480.03 108.83 56806.06 88888.00 2018-10-23 09:36:26.908 296 11480.00 108.79 56806.08 88888.00 2018-10-23 09:36:27.408 296 11480.10 108.86 56806.09 88888.00 2018-10-23 09:36:27.908 296 11480.09 108.86 56806.06 88888.00 2018-10-23 09:36:28.408 296 11480.04 108.87 56806.05 88888.00 2018-10-23 09:36:28.908 296 11480.07 108.91 56806.09 88888.00 2018-10-23 09:36:29.408 296 11480.07 108.91 56806.07 88888.00 2018-10-23 09:36:29.908 296 11480.02 108.92 56806.06 88888.00 2018-10-23 09:36:30.408 296 11480.11 108.94 56806.06 88888.00 2018-10-23 09:36:30.908 296 11480.14 108.91 56806.14 88888.00 2018-10-23 09:36:31.408 296 11480.13 108.90 56806.13 88888.00 2018-10-23 09:36:31.908 296 11480.18 108.89 56806.15 88888.00 2018-10-23 09:36:32.408 296 11480.13 108.87 56806.22 88888.00 2018-10-23 09:36:32.908 296 11480.17 108.94 56806.28 88888.00 2018-10-23 09:36:33.408 296 11480.27 108.97 56806.25 88888.00 2018-10-23 09:36:33.908 296 11480.18 108.93 56806.25 88888.00 2018-10-23 09:36:34.408 296 11480.21 108.92 56806.27 88888.00 2018-10-23 09:36:34.908 296 11480.25 108.91 56806.27 88888.00 2018-10-23 09:36:35.408 296 11480.19 108.89 56806.33 88888.00 2018-10-23 09:36:35.908 296 11480.18 108.92 56806.39 88888.00 2018-10-23 09:36:36.408 296 11480.23 108.91 56806.38 88888.00 2018-10-23 09:36:36.908 296 11480.17 108.89 56806.43 88888.00 2018-10-23 09:36:37.408 296 11480.17 108.89 56806.44 88888.00 2018-10-23 09:36:37.908 296 11480.21 108.85 56806.45 88888.00 2018-10-23 09:36:38.408 296 11480.21 108.85 56806.47 88888.00 2018-10-23 09:36:38.908 296 11480.23 108.92 56806.51 88888.00 2018-10-23 09:36:39.408 296 11480.26 108.92 56806.50 88888.00 2018-10-23 09:36:39.908 296 11480.25 108.91 56806.50 88888.00 2018-10-23 09:36:40.408 296 11480.23 108.92 56806.54 88888.00 2018-10-23 09:36:40.908 296 11480.27 108.86 56806.56 88888.00 2018-10-23 09:36:41.408 296 11480.27 108.85 56806.53 88888.00 2018-10-23 09:36:41.908 296 11480.24 108.83 56806.54 88888.00 2018-10-23 09:36:42.408 296 11480.21 108.86 56806.54 88888.00 2018-10-23 09:36:42.908 296 11480.20 108.91 56806.50 88888.00 2018-10-23 09:36:43.408 296 11480.21 108.92 56806.49 88888.00 2018-10-23 09:36:43.908 296 11480.27 108.87 56806.49 88888.00 2018-10-23 09:36:44.408 296 11480.27 108.83 56806.50 88888.00 2018-10-23 09:36:44.908 296 11480.23 108.83 56806.52 88888.00 2018-10-23 09:36:45.408 296 11480.26 108.87 56806.51 88888.00 2018-10-23 09:36:45.908 296 11480.23 108.83 56806.44 88888.00 2018-10-23 09:36:46.408 296 11480.21 108.82 56806.50 88888.00 2018-10-23 09:36:46.908 296 11480.26 108.85 56806.57 88888.00 2018-10-23 09:36:47.408 296 11480.24 108.82 56806.57 88888.00 2018-10-23 09:36:47.908 296 11480.21 108.84 56806.57 88888.00 2018-10-23 09:36:48.408 296 11480.28 108.80 56806.57 88888.00 2018-10-23 09:36:48.908 296 11480.18 108.75 56806.52 88888.00 2018-10-23 09:36:49.408 296 11480.16 108.75 56806.49 88888.00 2018-10-23 09:36:49.908 296 11480.25 108.75 56806.45 88888.00 2018-10-23 09:36:50.408 296 11480.23 108.75 56806.40 88888.00 2018-10-23 09:36:50.908 296 11480.23 108.71 56806.45 88888.00 2018-10-23 09:36:51.408 296 11480.27 108.69 56806.43 88888.00 2018-10-23 09:36:51.908 296 11480.27 108.70 56806.40 88888.00 2018-10-23 09:36:52.408 296 11480.31 108.69 56806.47 88888.00 2018-10-23 09:36:52.908 296 11480.30 108.66 56806.50 88888.00 2018-10-23 09:36:53.408 296 11480.19 108.59 56806.49 88888.00 2018-10-23 09:36:53.908 296 11480.24 108.62 56806.50 88888.00 2018-10-23 09:36:54.408 296 11480.34 108.60 56806.52 88888.00 2018-10-23 09:36:54.908 296 11480.28 108.55 56806.50 88888.00 2018-10-23 09:36:55.408 296 11480.31 108.62 56806.49 88888.00 2018-10-23 09:36:55.908 296 11480.37 108.56 56806.45 88888.00 2018-10-23 09:36:56.408 296 11480.32 108.51 56806.43 88888.00 2018-10-23 09:36:56.908 296 11480.33 108.59 56806.46 88888.00 2018-10-23 09:36:57.408 296 11480.40 108.58 56806.43 88888.00 2018-10-23 09:36:57.908 296 11480.34 108.53 56806.44 88888.00 2018-10-23 09:36:58.408 296 11480.34 108.55 56806.46 88888.00 2018-10-23 09:36:58.908 296 11480.41 108.55 56806.50 88888.00 2018-10-23 09:36:59.408 296 11480.34 108.53 56806.45 88888.00 2018-10-23 09:36:59.908 296 11480.40 108.57 56806.49 88888.00 2018-10-23 09:37:00.408 296 11480.46 108.58 56806.49 88888.00 2018-10-23 09:37:00.908 296 11480.38 108.56 56806.45 88888.00 2018-10-23 09:37:01.408 296 11480.41 108.56 56806.44 88888.00 2018-10-23 09:37:01.908 296 11480.48 108.51 56806.43 88888.00 2018-10-23 09:37:02.408 296 11480.44 108.46 56806.44 88888.00 2018-10-23 09:37:02.908 296 11480.42 108.48 56806.41 88888.00 2018-10-23 09:37:04.408 296 11480.53 108.50 56806.50 88888.00 2018-10-23 09:37:04.908 296 11480.54 108.53 56806.45 88888.00 2018-10-23 09:37:05.408 296 11480.46 108.48 56806.47 88888.00 2018-10-23 09:37:05.908 296 11480.48 108.38 56806.47 88888.00 2018-10-23 09:37:06.408 296 11480.59 108.36 56806.44 88888.00 2018-10-23 09:37:06.908 296 11480.56 108.41 56806.47 88888.00 2018-10-23 09:37:07.408 296 11480.58 108.39 56806.40 88888.00 2018-10-23 09:37:07.908 296 11480.63 108.41 56806.43 88888.00 2018-10-23 09:37:08.408 296 11480.62 108.45 56806.54 88888.00 2018-10-23 09:37:08.908 296 11480.61 108.42 56806.59 88888.00 2018-10-23 09:37:09.408 296 11480.59 108.36 56806.63 88888.00 2018-10-23 09:37:09.908 296 11480.54 108.39 56806.63 88888.00 2018-10-23 09:37:10.408 296 11480.56 108.46 56806.65 88888.00 2018-10-23 09:37:10.908 296 11480.61 108.43 56806.63 88888.00 2018-10-23 09:37:11.908 296 11480.61 108.37 56806.64 88888.00 2018-10-23 09:37:12.408 296 11480.59 108.39 56806.64 88888.00 2018-10-23 09:37:12.908 296 11480.53 108.37 56806.65 88888.00 2018-10-23 09:37:13.908 296 11480.65 108.34 56806.73 88888.00 2018-10-23 09:37:14.408 296 11480.67 108.31 56806.76 88888.00 2018-10-23 09:37:14.908 296 11480.72 108.37 56806.80 88888.00 2018-10-23 09:37:15.408 296 11480.79 108.34 56806.83 88888.00 2018-10-23 09:37:15.908 296 11480.72 108.29 56806.84 88888.00 2018-10-23 09:37:16.408 296 11480.69 108.34 56806.88 88888.00 2018-10-23 09:37:16.908 296 11480.72 108.31 56806.84 88888.00 2018-10-23 09:37:17.408 296 11480.70 108.35 56806.85 88888.00 2018-10-23 09:37:17.908 296 11480.74 108.38 56806.92 88888.00 2018-10-23 09:37:18.408 296 11480.81 108.41 56806.91 88888.00 2018-10-23 09:37:18.908 296 11480.76 108.42 56806.91 88888.00 2018-10-23 09:37:19.408 296 11480.76 108.46 56806.98 88888.00 2018-10-23 09:37:19.908 296 11480.83 108.46 56807.02 88888.00 2018-10-23 09:37:20.408 296 11480.86 108.44 56806.99 88888.00 2018-10-23 09:37:20.908 296 11480.87 108.44 56806.98 88888.00 2018-10-23 09:37:21.408 296 11480.90 108.38 56806.98 88888.00 2018-10-23 09:37:21.908 296 11480.86 108.41 56807.04 88888.00 2018-10-23 09:37:22.408 296 11480.90 108.36 56807.03 88888.00 2018-10-23 09:37:22.908 296 11480.90 108.31 56807.04 88888.00 2018-10-23 09:37:23.408 296 11480.86 108.32 56807.09 88888.00 2018-10-23 09:37:23.908 296 11480.89 108.36 56807.10 88888.00 2018-10-23 09:37:24.408 296 11480.93 108.29 56807.05 88888.00 2018-10-23 09:37:24.908 296 11480.86 108.31 56807.12 88888.00 2018-10-23 09:37:25.408 296 11480.86 108.29 56807.15 88888.00 2018-10-23 09:37:25.908 296 11480.93 108.22 56807.10 88888.00 2018-10-23 09:37:26.408 296 11480.83 108.22 56807.14 88888.00 2018-10-23 09:37:26.908 296 11480.88 108.25 56807.18 88888.00 2018-10-23 09:37:27.408 296 11480.96 108.22 56807.18 88888.00 2018-10-23 09:37:27.908 296 11480.96 108.26 56807.16 88888.00 2018-10-23 09:37:28.408 296 11480.94 108.28 56807.11 88888.00 2018-10-23 09:37:28.908 296 11481.02 108.24 56807.14 88888.00 2018-10-23 09:37:29.408 296 11481.00 108.22 56807.10 88888.00 2018-10-23 09:37:29.908 296 11480.95 108.24 56807.14 88888.00 2018-10-23 09:37:30.408 296 11481.06 108.28 56807.14 88888.00 2018-10-23 09:37:30.908 296 11481.04 108.28 56807.11 88888.00 2018-10-23 09:37:31.408 296 11481.10 108.26 56807.11 88888.00 2018-10-23 09:37:31.908 296 11481.14 108.24 56807.10 88888.00 2018-10-23 09:37:32.408 296 11481.06 108.21 56807.11 88888.00 2018-10-23 09:37:32.908 296 11481.09 108.26 56807.12 88888.00 2018-10-23 09:37:33.408 296 11481.11 108.26 56807.10 88888.00 2018-10-23 09:37:33.908 296 11481.13 108.24 56807.08 88888.00 2018-10-23 09:37:34.408 296 11481.11 108.24 56807.11 88888.00 2018-10-23 09:37:34.908 296 11481.13 108.26 56807.11 88888.00 2018-10-23 09:37:35.408 296 11481.13 108.31 56807.07 88888.00 2018-10-23 09:37:35.908 296 11481.11 108.30 56807.12 88888.00 2018-10-23 09:37:36.408 296 11481.09 108.24 56807.14 88888.00 2018-10-23 09:37:36.908 296 11481.08 108.25 56807.16 88888.00 2018-10-23 09:37:37.408 296 11481.15 108.26 56807.16 88888.00 2018-10-23 09:37:37.908 296 11481.17 108.25 56807.17 88888.00 2018-10-23 09:37:38.408 296 11481.16 108.24 56807.18 88888.00 2018-10-23 09:37:38.908 296 11481.16 108.26 56807.15 88888.00 2018-10-23 09:37:39.408 296 11481.14 108.28 56807.12 88888.00 2018-10-23 09:37:39.908 296 11481.09 108.24 56807.15 88888.00 2018-10-23 09:37:40.408 296 11481.22 108.28 56807.17 88888.00 2018-10-23 09:37:40.908 296 11481.23 108.29 56807.14 88888.00 2018-10-23 09:37:41.408 296 11481.20 108.26 56807.14 88888.00 2018-10-23 09:37:41.908 296 11481.27 108.26 56807.16 88888.00 2018-10-23 09:37:42.408 296 11481.30 108.26 56807.12 88888.00 2018-10-23 09:37:42.908 296 11481.25 108.26 56807.12 88888.00 2018-10-23 09:37:43.408 296 11481.30 108.31 56807.18 88888.00 2018-10-23 09:37:43.909 296 11481.31 108.30 56807.20 88888.00 2018-10-23 09:37:44.409 296 11481.27 108.30 56807.25 88888.00 2018-10-23 09:37:44.909 296 11481.29 108.32 56807.27 88888.00 2018-10-23 09:37:45.409 296 11481.27 108.29 56807.31 88888.00 2018-10-23 09:37:45.909 296 11481.24 108.31 56807.35 88888.00 2018-10-23 09:37:46.409 296 11481.32 108.23 56807.40 88888.00 2018-10-23 09:37:46.909 296 11481.34 108.23 56807.41 88888.00 2018-10-23 09:37:47.409 296 11481.34 108.28 56807.47 88888.00 2018-10-23 09:37:47.909 296 11481.41 108.28 56807.47 88888.00 2018-10-23 09:37:48.409 296 11481.41 108.23 56807.47 88888.00 2018-10-23 09:37:48.909 296 11481.36 108.21 56807.48 88888.00 2018-10-23 09:37:49.409 296 11481.39 108.25 56807.47 88888.00 2018-10-23 09:37:49.909 296 11481.35 108.24 56807.50 88888.00 2018-10-23 09:37:50.409 296 11481.23 108.21 56807.52 88888.00 2018-10-23 09:37:50.909 296 11481.30 108.16 56807.54 88888.00 2018-10-23 09:37:51.409 296 11481.31 108.10 56807.55 88888.00 2018-10-23 09:37:51.909 296 11481.27 108.10 56807.47 88888.00 2018-10-23 09:37:52.409 296 11481.31 108.14 56807.54 88888.00 2018-10-23 09:37:52.909 296 11481.24 108.12 56807.57 88888.00 2018-10-23 09:37:53.409 296 11481.25 108.17 56807.56 88888.00 2018-10-23 09:37:53.909 296 11481.25 108.14 56807.63 88888.00 2018-10-23 09:37:54.409 296 11481.23 108.14 56807.63 88888.00 2018-10-23 09:37:54.909 296 11481.17 108.19 56807.69 88888.00 2018-10-23 09:37:55.409 296 11481.20 108.19 56807.71 88888.00 2018-10-23 09:37:55.909 296 11481.18 108.16 56807.68 88888.00 2018-10-23 09:37:56.409 296 11481.14 108.18 56807.73 88888.00 2018-10-23 09:37:56.909 296 11481.15 108.18 56807.76 88888.00 2018-10-23 09:37:57.409 296 11481.16 108.12 56807.76 88888.00 2018-10-23 09:37:57.909 296 11481.21 108.12 56807.80 88888.00 2018-10-23 09:37:58.409 296 11481.21 108.15 56807.78 88888.00 2018-10-23 09:37:58.909 296 11481.17 108.09 56807.78 88888.00 2018-10-23 09:37:59.409 296 11481.14 108.07 56807.78 88888.00 2018-10-23 09:37:59.909 296 11481.13 108.09 56807.78 88888.00 2018-10-23 09:38:00.409 296 11481.09 108.07 56807.79 88888.00 2018-10-23 09:38:00.909 296 11481.02 108.04 56807.79 88888.00 2018-10-23 09:38:01.409 296 11481.03 108.05 56807.78 88888.00 2018-10-23 09:38:01.909 296 11481.03 108.02 56807.74 88888.00 2018-10-23 09:38:02.409 296 11481.01 108.04 56807.73 88888.00 2018-10-23 09:38:02.909 296 11481.04 108.00 56807.72 88888.00 2018-10-23 09:38:03.409 296 11481.00 107.97 56807.69 88888.00 2018-10-23 09:38:03.909 296 11481.01 108.00 56807.69 88888.00 2018-10-23 09:38:04.409 296 11481.00 108.00 56807.71 88888.00 2018-10-23 09:38:04.909 296 11480.95 107.98 56807.67 88888.00 2018-10-23 09:38:05.409 296 11480.94 107.98 56807.66 88888.00 2018-10-23 09:38:05.909 296 11480.95 108.00 56807.72 88888.00 2018-10-23 09:38:06.409 296 11480.96 107.98 56807.73 88888.00 2018-10-23 09:38:06.909 296 11480.91 107.96 56807.73 88888.00 2018-10-23 09:38:07.409 296 11480.94 107.98 56807.75 88888.00 2018-10-23 09:38:07.909 296 11480.93 108.01 56807.78 88888.00 2018-10-23 09:38:08.409 296 11480.84 107.97 56807.76 88888.00 2018-10-23 09:38:08.909 296 11480.89 107.96 56807.69 88888.00 2018-10-23 09:38:09.409 296 11480.87 107.94 56807.72 88888.00 2018-10-23 09:38:09.909 296 11480.81 107.75 56807.78 88888.00 2018-10-23 09:38:10.409 296 11480.86 107.34 56807.73 88888.00 2018-10-23 09:38:10.909 296 11480.83 107.27 56807.68 88888.00 2018-10-23 09:38:11.409 296 11480.82 107.70 56807.75 88888.00 2018-10-23 09:38:11.909 296 11480.89 107.92 56807.84 88888.00 2018-10-23 09:38:12.409 296 11480.84 107.95 56807.87 88888.00 2018-10-23 09:38:12.909 296 11480.80 108.00 56807.86 88888.00 2018-10-23 09:38:13.409 296 11480.82 107.97 56807.86 88888.00 2018-10-23 09:38:13.909 296 11480.83 107.96 56807.80 88888.00 2018-10-23 09:38:14.409 296 11480.75 107.95 56807.80 88888.00 2018-10-23 09:38:14.909 296 11480.79 107.94 56807.87 88888.00 2018-10-23 09:38:15.409 296 11480.77 107.94 56807.86 88888.00 2018-10-23 09:38:15.909 296 11480.79 107.92 56807.88 88888.00 2018-10-23 09:38:16.409 296 11480.82 107.91 56807.91 88888.00 2018-10-23 09:38:16.909 296 11480.77 107.90 56807.89 88888.00 2018-10-23 09:38:17.409 296 11480.75 107.87 56807.95 88888.00 2018-10-23 09:38:17.909 296 11480.80 107.85 56807.98 88888.00 2018-10-23 09:38:18.409 296 11480.79 107.89 56808.01 88888.00 2018-10-23 09:38:18.909 296 11480.73 107.90 56808.08 88888.00 2018-10-23 09:38:19.409 296 11480.77 107.88 56808.07 88888.00 2018-10-23 09:38:19.909 296 11480.75 107.91 56808.08 88888.00 2018-10-23 09:38:20.409 296 11480.66 107.90 56808.18 88888.00 2018-10-23 09:38:20.909 296 11480.73 107.84 56808.20 88888.00 2018-10-23 09:38:21.409 296 11480.72 107.83 56808.25 88888.00 2018-10-23 09:38:21.909 296 11480.70 107.83 56808.27 88888.00 2018-10-23 09:38:22.409 296 11480.74 107.89 56808.30 88888.00 2018-10-23 09:38:22.909 296 11480.73 107.89 56808.32 88888.00 2018-10-23 09:38:23.409 296 11480.66 107.83 56808.33 88888.00 2018-10-23 09:38:23.909 296 11480.70 107.83 56808.32 88888.00 2018-10-23 09:38:24.409 296 11480.61 107.81 56808.40 88888.00 2018-10-23 09:38:24.909 296 11480.56 107.80 56808.42 88888.00 2018-10-23 09:38:25.409 296 11480.60 107.77 56808.39 88888.00 2018-10-23 09:38:25.909 296 11480.55 107.83 56808.44 88888.00 2018-10-23 09:38:26.909 296 11480.60 107.78 56808.52 88888.00 2018-10-23 09:38:27.409 296 11480.54 107.75 56808.55 88888.00 2018-10-23 09:38:27.909 296 11480.48 107.76 56808.51 88888.00 2018-10-23 09:38:28.409 296 11480.48 107.75 56808.50 88888.00 2018-10-23 09:38:28.909 296 11480.44 107.77 56808.49 88888.00 2018-10-23 09:38:29.409 296 11480.44 107.81 56808.51 88888.00 2018-10-23 09:38:29.909 296 11480.47 107.82 56808.53 88888.00 2018-10-23 09:38:30.409 296 11480.41 107.81 56808.50 88888.00 2018-10-23 09:38:30.909 296 11480.40 107.80 56808.48 88888.00 2018-10-23 09:38:31.409 296 11480.52 107.81 56808.45 88888.00 2018-10-23 09:38:31.909 296 11480.47 107.80 56808.51 88888.00 2018-10-23 09:38:32.409 296 11480.45 107.75 56808.53 88888.00 2018-10-23 09:38:32.909 296 11480.42 107.77 56808.53 88888.00 2018-10-23 09:38:33.409 296 11480.37 107.75 56808.55 88888.00 2018-10-23 09:38:33.909 296 11480.40 107.71 56808.58 88888.00 2018-10-23 09:38:34.409 296 11480.51 107.71 56808.62 88888.00 2018-10-23 09:38:34.909 296 11480.40 107.75 56808.59 88888.00 2018-10-23 09:38:35.409 296 11480.40 107.81 56808.56 88888.00 2018-10-23 09:38:35.909 296 11480.49 107.77 56808.56 88888.00 2018-10-23 09:38:36.909 296 11480.40 107.75 56808.45 88888.00 2018-10-23 09:38:37.409 296 11480.51 107.70 56808.48 88888.00 2018-10-23 09:38:37.909 296 11480.49 107.64 56808.43 88888.00 2018-10-23 09:38:38.409 296 11480.46 107.70 56808.45 88888.00 2018-10-23 09:38:38.909 296 11480.49 107.74 56808.44 88888.00 2018-10-23 09:38:39.409 296 11480.41 107.69 56808.42 88888.00 2018-10-23 09:38:39.909 296 11480.41 107.69 56808.42 88888.00 2018-10-23 09:38:40.409 296 11480.55 107.69 56808.38 88888.00 2018-10-23 09:38:40.909 296 11480.54 107.64 56808.38 88888.00 2018-10-23 09:38:41.409 296 11480.49 107.69 56808.40 88888.00 2018-10-23 09:38:41.909 296 11480.51 107.66 56808.42 88888.00 2018-10-23 09:38:42.409 296 11480.46 107.63 56808.44 88888.00 2018-10-23 09:38:42.909 296 11480.46 107.68 56808.49 88888.00 2018-10-23 09:38:43.409 296 11480.47 107.62 56808.46 88888.00 2018-10-23 09:38:43.909 296 11480.42 107.60 56808.46 88888.00 2018-10-23 09:38:44.909 296 11480.44 107.67 56808.44 88888.00 2018-10-23 09:38:45.409 296 11480.38 107.61 56808.48 88888.00 2018-10-23 09:38:45.909 296 11480.39 107.61 56808.51 88888.00 2018-10-23 09:38:46.409 296 11480.51 107.54 56808.50 88888.00 2018-10-23 09:38:46.909 296 11480.44 107.55 56808.48 88888.00 2018-10-23 09:38:47.409 296 11480.37 107.60 56808.48 88888.00 2018-10-23 09:38:47.909 296 11480.37 107.54 56808.43 88888.00 2018-10-23 09:38:48.409 296 11480.31 107.57 56808.34 88888.00 2018-10-23 09:38:48.909 296 11480.27 107.61 56808.36 88888.00 2018-10-23 09:38:49.409 296 11480.33 107.54 56808.36 88888.00 2018-10-23 09:38:49.909 296 11480.28 107.51 56808.39 88888.00 2018-10-23 09:38:50.409 296 11480.23 107.49 56808.39 88888.00 2018-10-23 09:38:50.909 296 11480.26 107.46 56808.39 88888.00 2018-10-23 09:38:51.409 296 11480.20 107.44 56808.40 88888.00 2018-10-23 09:38:51.909 296 11480.17 107.47 56808.42 88888.00 2018-10-23 09:38:52.409 296 11480.18 107.43 56808.43 88888.00 2018-10-23 09:38:52.909 296 11480.10 107.40 56808.42 88888.00 2018-10-23 09:38:53.409 296 11480.09 107.39 56808.48 88888.00 2018-10-23 09:38:53.909 296 11480.16 107.39 56808.48 88888.00 2018-10-23 09:38:54.409 296 11480.06 107.39 56808.51 88888.00 2018-10-23 09:38:54.909 296 11480.05 107.40 56808.52 88888.00 2018-10-23 09:38:55.409 296 11480.10 107.41 56808.55 88888.00 2018-10-23 09:38:55.909 296 11480.05 107.39 56808.55 88888.00 2018-10-23 09:38:56.409 296 11480.00 107.36 56808.62 88888.00 2018-10-23 09:38:56.909 296 11480.00 107.39 56808.64 88888.00 2018-10-23 09:38:57.409 296 11479.93 107.34 56808.59 88888.00 2018-10-23 09:38:57.909 296 11479.92 107.39 56808.63 88888.00 2018-10-23 09:38:58.409 296 11479.95 107.35 56808.66 88888.00 2018-10-23 09:38:58.909 296 11479.86 107.30 56808.63 88888.00 2018-10-23 09:38:59.409 296 11479.84 107.33 56808.63 88888.00 2018-10-23 09:38:59.909 296 11479.88 107.34 56808.58 88888.00 2018-10-23 09:39:00.409 296 11479.86 107.35 56808.64 88888.00 2018-10-23 09:39:00.909 296 11479.82 107.34 56808.69 88888.00 2018-10-23 09:39:01.409 296 11479.81 107.29 56808.61 88888.00 2018-10-23 09:39:01.909 296 11479.75 107.26 56808.59 88888.00 2018-10-23 09:39:02.409 296 11479.79 107.27 56808.64 88888.00 2018-10-23 09:39:02.909 296 11479.76 107.25 56808.62 88888.00 2018-10-23 09:39:03.409 296 11479.69 107.28 56808.64 88888.00 2018-10-23 09:39:03.909 296 11479.70 107.25 56808.69 88888.00 2018-10-23 09:39:04.409 296 11479.75 107.23 56808.63 88888.00 2018-10-23 09:39:04.909 296 11479.69 107.23 56808.61 88888.00 2018-10-23 09:39:05.409 296 11479.64 107.23 56808.59 88888.00 2018-10-23 09:39:05.909 296 11479.71 107.22 56808.53 88888.00 2018-10-23 09:39:06.409 296 11479.67 107.22 56808.51 88888.00 2018-10-23 09:39:06.909 296 11479.59 107.21 56808.46 88888.00 2018-10-23 09:39:07.409 296 11479.62 107.17 56808.49 88888.00 2018-10-23 09:39:08.409 296 11479.62 107.20 56808.39 88888.00 2018-10-23 09:39:08.909 296 11479.62 107.19 56808.31 88888.00 2018-10-23 09:39:09.409 296 11479.55 107.14 56808.30 88888.00 2018-10-23 09:39:09.909 296 11479.52 107.15 56808.33 88888.00 2018-10-23 09:39:10.409 296 11479.62 107.16 56808.36 88888.00 2018-10-23 09:39:10.909 296 11479.51 107.17 56808.36 88888.00 2018-10-23 09:39:11.409 296 11479.44 107.22 56808.30 88888.00 2018-10-23 09:39:11.909 296 11479.47 107.23 56808.33 88888.00 2018-10-23 09:39:12.409 296 11479.43 107.16 56808.33 88888.00 2018-10-23 09:39:12.909 296 11479.40 107.20 56808.31 88888.00 2018-10-23 09:39:13.409 296 11479.49 107.17 56808.27 88888.00 2018-10-23 09:39:13.909 296 11479.47 107.15 56808.27 88888.00 2018-10-23 09:39:14.409 296 11479.44 107.21 56808.27 88888.00 2018-10-23 09:39:14.909 296 11479.52 107.20 56808.30 88888.00 2018-10-23 09:39:15.409 296 11479.50 107.15 56808.29 88888.00 2018-10-23 09:39:15.909 296 11479.52 107.15 56808.31 88888.00 2018-10-23 09:39:16.409 296 11479.62 107.20 56808.26 88888.00 2018-10-23 09:39:16.909 296 11479.54 107.22 56808.21 88888.00 2018-10-23 09:39:17.409 296 11479.47 107.16 56808.20 88888.00 2018-10-23 09:39:17.909 296 11479.57 107.16 56808.24 88888.00 2018-10-23 09:39:18.409 296 11479.55 107.15 56808.26 88888.00 2018-10-23 09:39:18.909 296 11479.54 107.14 56808.26 88888.00 2018-10-23 09:39:19.409 296 11479.57 107.19 56808.30 88888.00 2018-10-23 09:39:19.909 296 11479.55 107.21 56808.29 88888.00 2018-10-23 09:39:20.409 296 11479.63 107.22 56808.29 88888.00 2018-10-23 09:39:20.909 296 11479.76 107.22 56808.27 88888.00 2018-10-23 09:39:21.409 296 11479.79 107.25 56808.29 88888.00 2018-10-23 09:39:21.909 296 11479.69 107.23 56808.32 88888.00 2018-10-23 09:39:22.409 296 11479.69 107.16 56808.32 88888.00 2018-10-23 09:39:22.909 296 11479.62 107.22 56808.26 88888.00 2018-10-23 09:39:23.409 296 11479.65 107.26 56808.21 88888.00 2018-10-23 09:39:23.909 296 11479.71 107.25 56808.21 88888.00 2018-10-23 09:39:24.409 296 11479.69 107.21 56808.26 88888.00 2018-10-23 09:39:24.909 296 11479.63 107.20 56808.23 88888.00 2018-10-23 09:39:25.409 296 11479.63 107.19 56808.17 88888.00 2018-10-23 09:39:25.909 296 11479.63 107.20 56808.18 88888.00 2018-10-23 09:39:26.409 296 11479.64 107.23 56808.20 88888.00 2018-10-23 09:39:26.909 296 11479.59 107.21 56808.25 88888.00 2018-10-23 09:39:27.409 296 11479.54 107.16 56808.24 88888.00 2018-10-23 09:39:27.909 296 11479.55 107.16 56808.19 88888.00 2018-10-23 09:39:28.409 296 11479.59 107.20 56808.10 88888.00 2018-10-23 09:39:28.909 296 11479.52 107.16 56808.10 88888.00 2018-10-23 09:39:29.409 296 11479.54 107.19 56808.13 88888.00 2018-10-23 09:39:29.909 296 11479.61 107.17 56808.14 88888.00 2018-10-23 09:39:30.409 296 11479.50 107.21 56808.10 88888.00 2018-10-23 09:39:30.909 296 11479.52 107.21 56808.05 88888.00 2018-10-23 09:39:31.409 296 11479.56 107.15 56808.00 88888.00 2018-10-23 09:39:31.909 296 11479.44 107.15 56808.00 88888.00 2018-10-23 09:39:32.409 296 11479.45 107.15 56808.04 88888.00 2018-10-23 09:39:32.909 296 11479.43 107.15 56807.98 88888.00 2018-10-23 09:39:33.410 296 11479.41 107.14 56807.94 88888.00 2018-10-23 09:39:33.910 296 11479.49 107.15 56807.94 88888.00 2018-10-23 09:39:34.410 296 11479.55 107.19 56807.94 88888.00 2018-10-23 09:39:34.910 296 11479.47 107.20 56807.93 88888.00 2018-10-23 09:39:35.410 296 11479.47 107.23 56807.93 88888.00 2018-10-23 09:39:35.910 296 11479.54 107.16 56807.84 88888.00 2018-10-23 09:39:36.410 296 11479.45 107.09 56807.81 88888.00 2018-10-23 09:39:36.910 296 11479.41 107.07 56807.84 88888.00 2018-10-23 09:39:37.410 296 11479.42 107.03 56807.86 88888.00 2018-10-23 09:39:37.910 296 11479.38 107.00 56807.85 88888.00 2018-10-23 09:39:38.410 296 11479.45 107.02 56807.79 88888.00 2018-10-23 09:39:38.910 296 11479.48 107.03 56807.75 88888.00 2018-10-23 09:39:39.410 296 11479.40 106.98 56807.76 88888.00 2018-10-23 09:39:39.910 296 11479.38 107.02 56807.81 88888.00 2018-10-23 09:39:40.410 296 11479.44 107.00 56807.80 88888.00 2018-10-23 09:39:40.910 296 11479.35 107.02 56807.76 88888.00 2018-10-23 09:39:41.410 296 11479.38 107.03 56807.78 88888.00 2018-10-23 09:39:41.910 296 11479.43 107.01 56807.79 88888.00 2018-10-23 09:39:42.410 296 11479.34 106.98 56807.84 88888.00 2018-10-23 09:39:42.910 296 11479.30 106.96 56807.85 88888.00 2018-10-23 09:39:43.410 296 11479.30 106.95 56807.87 88888.00 2018-10-23 09:39:43.910 296 11479.20 106.94 56807.86 88888.00 2018-10-23 09:39:44.410 296 11479.21 106.98 56807.84 88888.00 2018-10-23 09:39:44.910 296 11479.24 106.98 56807.81 88888.00 2018-10-23 09:39:45.410 296 11479.14 106.98 56807.78 88888.00 2018-10-23 09:39:45.910 296 11479.15 107.02 56807.79 88888.00 2018-10-23 09:39:46.410 296 11479.17 107.02 56807.80 88888.00 2018-10-23 09:39:46.910 296 11479.10 106.93 56807.80 88888.00 2018-10-23 09:39:47.410 296 11479.17 106.91 56807.82 88888.00 2018-10-23 09:39:47.910 296 11479.26 106.91 56807.78 88888.00 2018-10-23 09:39:48.410 296 11479.19 106.96 56807.76 88888.00 2018-10-23 09:39:48.910 296 11479.15 107.03 56807.74 88888.00 2018-10-23 09:39:49.910 296 11479.09 107.01 56807.68 88888.00 2018-10-23 09:39:50.410 296 11479.13 107.01 56807.71 88888.00 2018-10-23 09:39:50.910 296 11479.13 107.01 56807.72 88888.00 2018-10-23 09:39:51.410 296 11479.13 107.01 56807.67 88888.00 2018-10-23 09:39:51.910 296 11479.16 107.01 56807.71 88888.00 2018-10-23 09:39:52.410 296 11479.16 106.99 56807.68 88888.00 2018-10-23 09:39:52.910 296 11479.10 107.03 56807.68 88888.00 2018-10-23 09:39:53.410 296 11479.14 107.02 56807.67 88888.00 2018-10-23 09:39:53.910 296 11479.16 107.02 56807.72 88888.00 2018-10-23 09:39:54.410 296 11479.14 107.07 56807.72 88888.00 2018-10-23 09:39:54.910 296 11479.16 107.14 56807.69 88888.00 2018-10-23 09:39:55.410 296 11479.20 107.13 56807.69 88888.00 2018-10-23 09:39:55.910 296 11479.12 107.06 56807.71 88888.00 2018-10-23 09:39:56.410 296 11479.16 107.06 56807.69 88888.00 2018-10-23 09:39:56.910 296 11479.21 107.01 56807.68 88888.00 2018-10-23 09:39:57.410 296 11479.19 107.10 56807.74 88888.00 2018-10-23 09:39:57.910 296 11479.24 107.09 56807.76 88888.00 2018-10-23 09:39:58.410 296 11479.21 107.10 56807.75 88888.00 2018-10-23 09:39:58.910 296 11479.15 107.10 56807.80 88888.00 2018-10-23 09:39:59.410 296 11479.17 107.12 56807.82 88888.00 2018-10-23 09:39:59.910 296 11479.22 107.03 56807.81 88888.00 2018-10-23 09:40:00.410 296 11479.17 106.96 56807.80 88888.00 2018-10-23 09:40:00.910 296 11479.20 106.99 56807.80 88888.00 2018-10-23 09:40:01.410 296 11479.23 106.99 56807.78 88888.00 2018-10-23 09:40:01.910 296 11479.21 107.02 56807.76 88888.00 2018-10-23 09:40:02.410 296 11479.26 107.06 56807.78 88888.00 2018-10-23 09:40:02.910 296 11479.21 107.07 56807.85 88888.00 2018-10-23 09:40:03.410 296 11479.22 107.08 56807.87 88888.00 2018-10-23 09:40:03.910 296 11479.22 107.08 56807.81 88888.00 2018-10-23 09:40:04.410 296 11479.20 107.08 56807.80 88888.00 2018-10-23 09:40:04.910 296 11479.15 107.13 56807.82 88888.00 2018-10-23 09:40:05.410 296 11479.21 107.10 56807.79 88888.00 2018-10-23 09:40:05.910 296 11479.14 107.01 56807.76 88888.00 2018-10-23 09:40:06.410 296 11479.08 107.01 56807.81 88888.00 2018-10-23 09:40:06.910 296 11479.09 107.02 56807.82 88888.00 2018-10-23 09:40:07.910 296 11479.09 107.01 56807.81 88888.00 2018-10-23 09:40:08.410 296 11479.16 106.99 56807.81 88888.00 2018-10-23 09:40:08.910 296 11479.16 107.02 56807.81 88888.00 2018-10-23 09:40:09.410 296 11479.08 107.03 56807.79 88888.00 2018-10-23 09:40:09.910 296 11479.09 107.01 56807.84 88888.00 2018-10-23 09:40:10.410 296 11479.12 106.98 56807.86 88888.00 2018-10-23 09:40:10.910 296 11479.07 106.95 56807.82 88888.00 2018-10-23 09:40:11.410 296 11479.09 107.00 56807.75 88888.00 2018-10-23 09:40:11.910 296 11479.07 106.98 56807.74 88888.00 2018-10-23 09:40:12.410 296 11479.01 106.92 56807.74 88888.00 2018-10-23 09:40:12.910 296 11479.06 106.95 56807.78 88888.00 2018-10-23 09:40:13.410 296 11479.02 107.00 56807.79 88888.00 2018-10-23 09:40:13.910 296 11478.94 106.96 56807.74 88888.00 2018-10-23 09:40:14.410 296 11479.06 106.87 56807.74 88888.00 2018-10-23 09:40:14.910 296 11479.06 106.85 56807.74 88888.00 2018-10-23 09:40:15.410 296 11479.02 106.91 56807.69 88888.00 2018-10-23 09:40:15.910 296 11479.10 106.89 56807.71 88888.00 2018-10-23 09:40:16.410 296 11479.08 106.86 56807.73 88888.00 2018-10-23 09:40:16.910 296 11479.03 106.85 56807.73 88888.00 2018-10-23 09:40:17.910 296 11479.07 106.80 56807.65 88888.00 2018-10-23 09:40:18.410 296 11479.01 106.81 56807.63 88888.00 2018-10-23 09:40:18.910 296 11479.00 106.79 56807.59 88888.00 2018-10-23 09:40:19.410 296 11479.00 106.80 56807.60 88888.00 2018-10-23 09:40:19.910 296 11478.89 106.80 56807.59 88888.00 2018-10-23 09:40:20.410 296 11478.93 106.76 56807.56 88888.00 2018-10-23 09:40:20.910 296 11478.95 106.74 56807.54 88888.00 2018-10-23 09:40:21.410 296 11478.91 106.75 56807.55 88888.00 2018-10-23 09:40:21.910 296 11478.99 106.78 56807.52 88888.00 2018-10-23 09:40:22.410 296 11479.01 106.74 56807.52 88888.00 2018-10-23 09:40:22.910 296 11478.92 106.73 56807.57 88888.00 2018-10-23 09:40:23.410 296 11479.01 106.79 56807.57 88888.00 2018-10-23 09:40:23.910 296 11479.02 106.68 56807.59 88888.00 2018-10-23 09:40:24.410 296 11478.98 106.69 56807.60 88888.00 2018-10-23 09:40:24.910 296 11479.01 106.75 56807.59 88888.00 2018-10-23 09:40:25.410 296 11478.99 106.75 56807.59 88888.00 2018-10-23 09:40:25.910 296 11478.94 106.67 56807.56 88888.00 2018-10-23 09:40:26.410 296 11478.98 106.67 56807.60 88888.00 2018-10-23 09:40:26.910 296 11478.96 106.68 56807.66 88888.00 2018-10-23 09:40:27.410 296 11478.96 106.46 56807.61 88888.00 2018-10-23 09:40:27.910 296 11478.98 106.45 56807.57 88888.00 2018-10-23 09:40:28.410 296 11478.92 106.67 56807.59 88888.00 2018-10-23 09:40:28.910 296 11478.87 106.67 56807.61 88888.00 2018-10-23 09:40:29.410 296 11478.96 106.66 56807.62 88888.00 2018-10-23 09:40:29.910 296 11478.94 106.65 56807.65 88888.00 2018-10-23 09:40:30.410 296 11478.86 106.68 56807.59 88888.00 2018-10-23 09:40:30.910 296 11478.95 106.65 56807.53 88888.00 2018-10-23 09:40:31.410 296 11478.95 106.65 56807.55 88888.00 2018-10-23 09:40:31.910 296 11478.89 106.67 56807.55 88888.00 2018-10-23 09:40:32.410 296 11478.95 106.66 56807.55 88888.00 2018-10-23 09:40:32.910 296 11478.94 106.67 56807.55 88888.00 2018-10-23 09:40:33.410 296 11478.94 106.71 56807.52 88888.00 2018-10-23 09:40:33.910 296 11478.99 106.65 56807.50 88888.00 2018-10-23 09:40:34.410 296 11478.91 106.61 56807.53 88888.00 2018-10-23 09:40:34.910 296 11478.93 106.66 56807.56 88888.00 2018-10-23 09:40:35.410 296 11478.95 106.68 56807.54 88888.00 2018-10-23 09:40:35.910 296 11478.94 106.66 56807.53 88888.00 2018-10-23 09:40:36.410 296 11478.92 106.68 56807.53 88888.00 2018-10-23 09:40:36.910 296 11479.01 106.64 56807.56 88888.00 2018-10-23 09:40:37.410 296 11479.01 106.67 56807.50 88888.00 2018-10-23 09:40:37.910 296 11478.91 106.72 56807.47 88888.00 2018-10-23 09:40:38.410 296 11479.01 106.73 56807.44 88888.00 2018-10-23 09:40:38.910 296 11478.99 106.68 56807.44 88888.00 2018-10-23 09:40:39.410 296 11478.92 106.67 56807.54 88888.00 2018-10-23 09:40:39.910 296 11478.96 106.66 56807.57 88888.00 2018-10-23 09:40:40.410 296 11479.02 106.71 56807.53 88888.00 2018-10-23 09:40:41.410 296 11479.06 106.67 56807.56 88888.00 2018-10-23 09:40:41.910 296 11479.02 106.64 56807.49 88888.00 2018-10-23 09:40:42.410 296 11479.03 106.74 56807.49 88888.00 2018-10-23 09:40:42.910 296 11479.07 106.76 56807.50 88888.00 2018-10-23 09:40:43.410 296 11479.07 106.78 56807.50 88888.00 2018-10-23 09:40:43.910 296 11479.09 106.78 56807.49 88888.00 2018-10-23 09:40:44.410 296 11479.13 106.78 56807.48 88888.00 2018-10-23 09:40:44.910 296 11479.17 106.74 56807.49 88888.00 2018-10-23 09:40:45.410 296 11479.10 106.72 56807.44 88888.00 2018-10-23 09:40:45.910 296 11479.08 106.74 56807.42 88888.00 2018-10-23 09:40:46.410 296 11479.09 106.73 56807.47 88888.00 2018-10-23 09:40:46.910 296 11479.09 106.74 56807.46 88888.00 2018-10-23 09:40:47.410 296 11479.16 106.79 56807.47 88888.00 2018-10-23 09:40:47.910 296 11479.14 106.78 56807.47 88888.00 2018-10-23 09:40:48.410 296 11479.12 106.73 56807.43 88888.00 2018-10-23 09:40:48.910 296 11479.16 106.68 56807.43 88888.00 2018-10-23 09:40:49.410 296 11479.17 106.67 56807.44 88888.00 2018-10-23 09:40:49.910 296 11479.12 106.71 56807.48 88888.00 2018-10-23 09:40:50.410 296 11479.19 106.73 56807.50 88888.00 2018-10-23 09:40:50.910 296 11479.19 106.68 56807.54 88888.00 2018-10-23 09:40:51.410 296 11479.14 106.71 56807.57 88888.00 2018-10-23 09:40:51.910 296 11479.27 106.73 56807.56 88888.00 2018-10-23 09:40:52.410 296 11479.20 106.73 56807.54 88888.00 2018-10-23 09:40:52.910 296 11479.20 106.78 56807.52 88888.00 2018-10-23 09:40:53.410 296 11479.26 106.73 56807.53 88888.00 2018-10-23 09:40:53.910 296 11479.22 106.69 56807.47 88888.00 2018-10-23 09:40:54.410 296 11479.17 106.67 56807.48 88888.00 2018-10-23 09:40:54.910 296 11479.26 106.74 56807.53 88888.00 2018-10-23 09:40:55.410 296 11479.24 106.74 56807.60 88888.00 2018-10-23 09:40:55.910 296 11479.20 106.74 56807.60 88888.00 2018-10-23 09:40:56.410 296 11479.31 106.74 56807.56 88888.00 2018-10-23 09:40:56.910 296 11479.34 106.74 56807.55 88888.00 2018-10-23 09:40:57.410 296 11479.30 106.78 56807.57 88888.00 2018-10-23 09:40:57.910 296 11479.42 106.81 56807.60 88888.00 2018-10-23 09:40:58.410 296 11479.37 106.76 56807.56 88888.00 2018-10-23 09:40:58.910 296 11479.33 106.78 56807.56 88888.00 2018-10-23 09:40:59.410 296 11479.36 106.78 56807.54 88888.00 2018-10-23 09:40:59.910 296 11479.34 106.76 56807.56 88888.00 2018-10-23 09:41:00.410 296 11479.34 106.78 56807.54 88888.00 2018-10-23 09:41:00.910 296 11479.41 106.78 56807.50 88888.00 2018-10-23 09:41:01.410 296 11479.38 106.78 56807.57 88888.00 2018-10-23 09:41:01.910 296 11479.40 106.76 56807.63 88888.00 2018-10-23 09:41:02.410 296 11479.50 106.76 56807.59 88888.00 2018-10-23 09:41:02.910 296 11479.50 106.76 56807.59 88888.00 2018-10-23 09:41:03.410 296 11479.44 106.80 56807.63 88888.00 2018-10-23 09:41:03.910 296 11479.43 106.82 56807.63 88888.00 2018-10-23 09:41:04.410 296 11479.38 106.73 56807.63 88888.00 2018-10-23 09:41:04.910 296 11479.35 106.76 56807.63 88888.00 2018-10-23 09:41:05.410 296 11479.35 106.78 56807.63 88888.00 2018-10-23 09:41:05.910 296 11479.36 106.74 56807.68 88888.00 2018-10-23 09:41:06.410 296 11479.36 106.76 56807.62 88888.00 2018-10-23 09:41:06.910 296 11479.41 106.79 56807.66 88888.00 2018-10-23 09:41:07.410 296 11479.36 106.75 56807.57 88888.00 2018-10-23 09:41:07.910 296 11479.40 106.74 56807.50 88888.00 2018-10-23 09:41:08.410 296 11479.48 106.73 56807.53 88888.00 2018-10-23 09:41:08.910 296 11479.42 106.72 56807.56 88888.00 2018-10-23 09:41:09.410 296 11479.42 106.73 56807.55 88888.00 2018-10-23 09:41:09.910 296 11479.42 106.74 56807.52 88888.00 2018-10-23 09:41:10.410 296 11479.36 106.68 56807.50 88888.00 2018-10-23 09:41:10.910 296 11479.34 106.64 56807.46 88888.00 2018-10-23 09:41:11.410 296 11479.35 106.62 56807.46 88888.00 2018-10-23 09:41:11.910 296 11479.34 106.62 56807.49 88888.00 2018-10-23 09:41:12.410 296 11479.33 106.67 56807.48 88888.00 2018-10-23 09:41:12.910 296 11479.42 106.64 56807.50 88888.00 2018-10-23 09:41:13.410 296 11479.37 106.59 56807.41 88888.00 2018-10-23 09:41:13.910 296 11479.35 106.59 56807.42 88888.00 2018-10-23 09:41:14.410 296 11479.47 106.60 56807.37 88888.00 2018-10-23 09:41:14.910 296 11479.45 106.59 56807.35 88888.00 2018-10-23 09:41:15.410 296 11479.43 106.59 56807.35 88888.00 2018-10-23 09:41:15.910 296 11479.47 106.59 56807.33 88888.00 2018-10-23 09:41:16.410 296 11479.48 106.59 56807.33 88888.00 2018-10-23 09:41:16.910 296 11479.44 106.60 56807.34 88888.00 2018-10-23 09:41:17.410 296 11479.54 106.59 56807.30 88888.00 2018-10-23 09:41:17.910 296 11479.52 106.61 56807.29 88888.00 2018-10-23 09:41:18.410 296 11479.54 106.64 56807.30 88888.00 2018-10-23 09:41:18.910 296 11479.57 106.61 56807.27 88888.00 2018-10-23 09:41:19.410 296 11479.55 106.61 56807.29 88888.00 2018-10-23 09:41:19.910 296 11479.54 106.64 56807.27 88888.00 2018-10-23 09:41:20.410 296 11479.59 106.62 56807.22 88888.00 2018-10-23 09:41:20.910 296 11479.55 106.58 56807.22 88888.00 2018-10-23 09:41:21.410 296 11479.51 106.60 56807.23 88888.00 2018-10-23 09:41:21.910 296 11479.57 106.62 56807.24 88888.00 2018-10-23 09:41:22.910 296 11479.52 106.59 56807.21 88888.00 2018-10-23 09:41:23.410 296 11479.55 106.64 56807.21 88888.00 2018-10-23 09:41:23.910 296 11479.54 106.67 56807.21 88888.00 2018-10-23 09:41:24.410 296 11479.51 106.64 56807.22 88888.00 2018-10-23 09:41:24.910 296 11479.56 106.61 56807.24 88888.00 2018-10-23 09:41:25.410 296 11479.49 106.57 56807.25 88888.00 2018-10-23 09:41:25.910 296 11479.48 106.57 56807.24 88888.00 2018-10-23 09:41:26.410 296 11479.55 106.59 56807.23 88888.00 2018-10-23 09:41:26.910 296 11479.51 106.58 56807.22 88888.00 2018-10-23 09:41:27.410 296 11479.49 106.60 56807.29 88888.00 2018-10-23 09:41:27.910 296 11479.58 106.57 56807.30 88888.00 2018-10-23 09:41:28.410 296 11479.56 106.59 56807.27 88888.00 2018-10-23 09:41:28.910 296 11479.48 106.60 56807.24 88888.00 2018-10-23 09:41:29.410 296 11479.50 106.61 56807.29 88888.00 2018-10-23 09:41:29.910 296 11479.47 106.62 56807.31 88888.00 2018-10-23 09:41:30.410 296 11479.48 106.59 56807.36 88888.00 2018-10-23 09:41:30.910 296 11479.55 106.62 56807.34 88888.00 2018-10-23 09:41:31.410 296 11479.47 106.62 56807.30 88888.00 2018-10-23 09:41:31.910 296 11479.43 106.68 56807.30 88888.00 2018-10-23 09:41:32.410 296 11479.48 106.68 56807.31 88888.00 2018-10-23 09:41:32.910 296 11479.44 106.64 56807.31 88888.00 2018-10-23 09:41:33.410 296 11479.44 106.67 56807.33 88888.00 2018-10-23 09:41:33.910 296 11479.49 106.68 56807.33 88888.00 2018-10-23 09:41:34.410 296 11479.44 106.67 56807.34 88888.00 2018-10-23 09:41:34.910 296 11479.43 106.72 56807.37 88888.00 2018-10-23 09:41:35.410 296 11479.42 106.66 56807.36 88888.00 2018-10-23 09:41:35.910 296 11479.34 106.64 56807.42 88888.00 2018-10-23 09:41:36.410 296 11479.37 106.66 56807.49 88888.00 2018-10-23 09:41:36.910 296 11479.37 106.65 56807.54 88888.00 2018-10-23 09:41:37.410 296 11479.34 106.66 56807.50 88888.00 2018-10-23 09:41:37.910 296 11479.33 106.64 56807.47 88888.00 2018-10-23 09:41:38.410 296 11479.28 106.66 56807.46 88888.00 2018-10-23 09:41:38.910 296 11479.24 106.65 56807.48 88888.00 2018-10-23 09:41:39.410 296 11479.24 106.62 56807.50 88888.00 2018-10-23 09:41:39.910 296 11479.28 106.65 56807.55 88888.00 2018-10-23 09:41:40.910 296 11479.14 106.66 56807.55 88888.00 2018-10-23 09:41:41.410 296 11479.17 106.61 56807.62 88888.00 2018-10-23 09:41:41.910 296 11479.14 106.53 56807.67 88888.00 2018-10-23 09:41:42.410 296 11479.12 106.58 56807.65 88888.00 2018-10-23 09:41:42.910 296 11479.10 106.60 56807.68 88888.00 2018-10-23 09:41:43.410 296 11479.02 106.60 56807.69 88888.00 2018-10-23 09:41:43.910 296 11479.01 106.60 56807.71 88888.00 2018-10-23 09:41:44.410 296 11479.03 106.62 56807.68 88888.00 2018-10-23 09:41:44.910 296 11478.98 106.64 56807.67 88888.00 2018-10-23 09:41:45.410 296 11478.93 106.61 56807.74 88888.00 2018-10-23 09:41:45.911 296 11478.96 106.58 56807.73 88888.00 2018-10-23 09:41:46.411 296 11478.93 106.59 56807.73 88888.00 2018-10-23 09:41:46.911 296 11478.99 106.61 56807.81 88888.00 2018-10-23 09:41:47.411 296 11479.01 106.61 56807.79 88888.00 2018-10-23 09:41:47.911 296 11478.94 106.61 56807.79 88888.00 2018-10-23 09:41:48.411 296 11478.89 106.61 56807.81 88888.00 2018-10-23 09:41:48.911 296 11478.95 106.59 56807.81 88888.00 2018-10-23 09:41:49.411 296 11478.92 106.60 56807.76 88888.00 2018-10-23 09:41:49.911 296 11478.87 106.64 56807.76 88888.00 2018-10-23 09:41:50.411 296 11478.94 106.61 56807.72 88888.00 2018-10-23 09:41:50.911 296 11478.86 106.65 56807.72 88888.00 2018-10-23 09:41:51.411 296 11478.84 106.65 56807.75 88888.00 2018-10-23 09:41:51.911 296 11478.82 106.60 56807.74 88888.00 2018-10-23 09:41:52.411 296 11478.72 106.60 56807.73 88888.00 2018-10-23 09:41:52.911 296 11478.72 106.55 56807.78 88888.00 2018-10-23 09:41:53.411 296 11478.78 106.55 56807.79 88888.00 2018-10-23 09:41:53.911 296 11478.75 106.54 56807.73 88888.00 2018-10-23 09:41:54.411 296 11478.81 106.57 56807.72 88888.00 2018-10-23 09:41:54.911 296 11478.77 106.55 56807.68 88888.00 2018-10-23 09:41:55.411 296 11478.66 106.58 56807.66 88888.00 2018-10-23 09:41:55.911 296 11478.68 106.57 56807.67 88888.00 2018-10-23 09:41:56.411 296 11478.75 106.57 56807.69 88888.00 2018-10-23 09:41:56.911 296 11478.71 106.51 56807.69 88888.00 2018-10-23 09:41:57.411 296 11478.71 106.55 56807.68 88888.00 2018-10-23 09:41:57.911 296 11478.66 106.51 56807.65 88888.00 2018-10-23 09:41:58.411 296 11478.60 106.49 56807.67 88888.00 2018-10-23 09:41:58.911 296 11478.64 106.47 56807.67 88888.00 2018-10-23 09:41:59.411 296 11478.65 106.46 56807.66 88888.00 2018-10-23 09:41:59.911 296 11478.56 106.48 56807.61 88888.00 2018-10-23 09:42:00.411 296 11478.52 106.46 56807.57 88888.00 2018-10-23 09:42:00.911 296 11478.58 106.44 56807.54 88888.00 2018-10-23 09:42:01.411 296 11478.50 106.44 56807.49 88888.00 2018-10-23 09:42:01.911 296 11478.50 106.48 56807.47 88888.00 2018-10-23 09:42:02.411 296 11478.50 106.48 56807.48 88888.00 2018-10-23 09:42:02.911 296 11478.46 106.45 56807.49 88888.00 2018-10-23 09:42:03.411 296 11478.51 106.44 56807.59 88888.00 2018-10-23 09:42:04.411 296 11478.40 106.40 56807.56 88888.00 2018-10-23 09:42:04.911 296 11478.37 106.41 56807.60 88888.00 2018-10-23 09:42:05.411 296 11478.40 106.39 56807.60 88888.00 2018-10-23 09:42:05.911 296 11478.36 106.44 56807.56 88888.00 2018-10-23 09:42:06.411 296 11478.37 106.47 56807.53 88888.00 2018-10-23 09:42:06.911 296 11478.43 106.40 56807.55 88888.00 2018-10-23 09:42:07.411 296 11478.37 106.35 56807.57 88888.00 2018-10-23 09:42:07.911 296 11478.36 106.40 56807.59 88888.00 2018-10-23 09:42:08.411 296 11478.35 106.40 56807.57 88888.00 2018-10-23 09:42:08.911 296 11478.28 106.42 56807.57 88888.00 2018-10-23 09:42:09.411 296 11478.38 106.44 56807.56 88888.00 2018-10-23 09:42:09.911 296 11478.40 106.45 56807.52 88888.00 2018-10-23 09:42:10.411 296 11478.32 106.51 56807.53 88888.00 2018-10-23 09:42:10.911 296 11478.38 106.48 56807.52 88888.00 2018-10-23 09:42:11.411 296 11478.38 106.42 56807.55 88888.00 2018-10-23 09:42:11.911 296 11478.26 106.41 56807.61 88888.00 2018-10-23 09:42:12.411 296 11478.24 106.53 56807.55 88888.00 2018-10-23 09:42:12.911 296 11478.30 106.48 56807.55 88888.00 2018-10-23 09:42:13.411 296 11478.36 106.47 56807.55 88888.00 2018-10-23 09:42:13.911 296 11478.39 106.48 56807.54 88888.00 2018-10-23 09:42:14.411 296 11478.37 106.47 56807.59 88888.00 2018-10-23 09:42:14.911 296 11478.29 106.48 56807.66 88888.00 2018-10-23 09:42:15.411 296 11478.33 106.54 56807.67 88888.00 2018-10-23 09:42:15.911 296 11478.38 106.54 56807.62 88888.00 2018-10-23 09:42:16.411 296 11478.31 106.49 56807.66 88888.00 2018-10-23 09:42:16.911 296 11478.37 106.45 56807.75 88888.00 2018-10-23 09:42:17.411 296 11478.43 106.46 56807.75 88888.00 2018-10-23 09:42:17.911 296 11478.38 106.46 56807.74 88888.00 2018-10-23 09:42:18.411 296 11478.37 106.47 56807.68 88888.00 2018-10-23 09:42:18.911 296 11478.33 106.46 56807.68 88888.00 2018-10-23 09:42:19.411 296 11478.25 106.47 56807.74 88888.00 2018-10-23 09:42:19.911 296 11478.31 106.47 56807.81 88888.00 2018-10-23 09:42:20.411 296 11478.31 106.44 56807.79 88888.00 2018-10-23 09:42:20.911 296 11478.26 106.48 56807.86 88888.00 2018-10-23 09:42:21.411 296 11478.32 106.49 56807.87 88888.00 2018-10-23 09:42:21.911 296 11478.30 106.47 56807.89 88888.00 2018-10-23 09:42:22.411 296 11478.22 106.49 56807.87 88888.00 2018-10-23 09:42:22.911 296 11478.28 106.54 56807.87 88888.00 2018-10-23 09:42:23.411 296 11478.31 106.54 56807.91 88888.00 2018-10-23 09:42:23.911 296 11478.23 106.55 56807.87 88888.00 2018-10-23 09:42:24.411 296 11478.26 106.53 56807.89 88888.00 2018-10-23 09:42:24.911 296 11478.26 106.54 56807.95 88888.00 2018-10-23 09:42:25.411 296 11478.22 106.52 56807.97 88888.00 2018-10-23 09:42:25.911 296 11478.24 106.48 56807.99 88888.00 2018-10-23 09:42:26.411 296 11478.29 106.49 56808.02 88888.00 2018-10-23 09:42:26.911 296 11478.25 106.49 56808.07 88888.00 2018-10-23 09:42:27.411 296 11478.26 106.51 56808.11 88888.00 2018-10-23 09:42:27.911 296 11478.22 106.49 56808.10 88888.00 2018-10-23 09:42:28.411 296 11478.13 106.51 56808.13 88888.00 2018-10-23 09:42:28.911 296 11478.22 106.48 56808.16 88888.00 2018-10-23 09:42:29.411 296 11478.18 106.46 56808.16 88888.00 2018-10-23 09:42:29.911 296 11478.11 106.47 56808.18 88888.00 2018-10-23 09:42:30.411 296 11478.17 106.47 56808.20 88888.00 2018-10-23 09:42:30.911 296 11478.12 106.45 56808.27 88888.00 2018-10-23 09:42:31.411 296 11478.06 106.49 56808.31 88888.00 2018-10-23 09:42:31.911 296 11478.09 106.49 56808.34 88888.00 2018-10-23 09:42:32.411 296 11478.10 106.46 56808.36 88888.00 2018-10-23 09:42:32.911 296 11478.05 106.44 56808.36 88888.00 2018-10-23 09:42:33.911 296 11478.12 106.44 56808.37 88888.00 2018-10-23 09:42:34.411 296 11478.04 106.46 56808.40 88888.00 2018-10-23 09:42:34.911 296 11478.09 106.46 56808.40 88888.00 2018-10-23 09:42:35.911 296 11477.99 106.47 56808.42 88888.00 2018-10-23 09:42:36.411 296 11478.03 106.47 56808.42 88888.00 2018-10-23 09:42:36.911 296 11478.02 106.41 56808.43 88888.00 2018-10-23 09:42:37.411 296 11478.02 106.44 56808.44 88888.00 2018-10-23 09:42:37.911 296 11478.06 106.45 56808.48 88888.00 2018-10-23 09:42:38.411 296 11477.99 106.39 56808.48 88888.00 2018-10-23 09:42:38.911 296 11477.91 106.40 56808.40 88888.00 2018-10-23 09:42:39.411 296 11477.99 106.39 56808.38 88888.00 2018-10-23 09:42:39.911 296 11477.96 106.45 56808.43 88888.00 2018-10-23 09:42:40.411 296 11477.94 106.45 56808.45 88888.00 2018-10-23 09:42:40.911 296 11478.03 106.49 56808.46 88888.00 2018-10-23 09:42:41.411 296 11478.04 106.47 56808.49 88888.00 2018-10-23 09:42:41.911 296 11477.99 106.44 56808.50 88888.00 2018-10-23 09:42:42.411 296 11478.08 106.45 56808.45 88888.00 2018-10-23 09:42:42.911 296 11478.10 106.44 56808.51 88888.00 2018-10-23 09:42:43.411 296 11478.06 106.48 56808.58 88888.00 2018-10-23 09:42:43.911 296 11478.09 106.51 56808.56 88888.00 2018-10-23 09:42:44.411 296 11478.02 106.47 56808.58 88888.00 2018-10-23 09:42:44.911 296 11478.01 106.41 56808.53 88888.00 2018-10-23 09:42:45.411 296 11478.11 106.48 56808.53 88888.00 2018-10-23 09:42:45.911 296 11478.12 106.47 56808.50 88888.00 2018-10-23 09:42:46.411 296 11478.09 106.45 56808.46 88888.00 2018-10-23 09:42:46.911 296 11478.09 106.47 56808.48 88888.00 2018-10-23 09:42:47.411 296 11478.09 106.47 56808.46 88888.00 2018-10-23 09:42:47.911 296 11478.08 106.46 56808.43 88888.00 2018-10-23 09:42:48.411 296 11478.08 106.39 56808.48 88888.00 2018-10-23 09:42:48.911 296 11478.02 106.40 56808.48 88888.00 2018-10-23 09:42:49.411 296 11478.03 106.45 56808.44 88888.00 2018-10-23 09:42:49.911 296 11478.04 106.45 56808.49 88888.00 2018-10-23 09:42:50.411 296 11477.94 106.39 56808.48 88888.00 2018-10-23 09:42:50.911 296 11477.90 106.40 56808.43 88888.00 2018-10-23 09:42:51.411 296 11477.94 106.42 56808.44 88888.00 2018-10-23 09:42:51.911 296 11477.92 106.42 56808.42 88888.00 2018-10-23 09:42:52.411 296 11477.92 106.45 56808.39 88888.00 2018-10-23 09:42:52.911 296 11477.97 106.42 56808.37 88888.00 2018-10-23 09:42:53.911 296 11477.88 106.37 56808.33 88888.00 2018-10-23 09:42:54.411 296 11477.89 106.35 56808.33 88888.00 2018-10-23 09:42:54.911 296 11477.84 106.34 56808.30 88888.00 2018-10-23 09:42:55.411 296 11477.84 106.37 56808.29 88888.00 2018-10-23 09:42:55.911 296 11477.92 106.32 56808.30 88888.00 2018-10-23 09:42:56.411 296 11477.85 106.28 56808.26 88888.00 2018-10-23 09:42:56.911 296 11477.83 106.32 56808.29 88888.00 2018-10-23 09:42:57.411 296 11477.82 106.33 56808.30 88888.00 2018-10-23 09:42:57.911 296 11477.76 106.23 56808.29 88888.00 2018-10-23 09:42:58.411 296 11477.71 106.30 56808.30 88888.00 2018-10-23 09:42:58.911 296 11477.76 106.32 56808.31 88888.00 2018-10-23 09:42:59.411 296 11477.71 106.30 56808.24 88888.00 2018-10-23 09:42:59.911 296 11477.68 106.28 56808.20 88888.00 2018-10-23 09:43:00.411 296 11477.75 106.28 56808.25 88888.00 2018-10-23 09:43:00.911 296 11477.75 106.27 56808.26 88888.00 2018-10-23 09:43:01.411 296 11477.76 106.31 56808.27 88888.00 2018-10-23 09:43:01.911 296 11477.80 106.28 56808.34 88888.00 2018-10-23 09:43:02.411 296 11477.74 106.25 56808.33 88888.00 2018-10-23 09:43:02.911 296 11477.75 106.27 56808.30 88888.00 2018-10-23 09:43:03.411 296 11477.78 106.28 56808.34 88888.00 2018-10-23 09:43:03.911 296 11477.77 106.28 56808.31 88888.00 2018-10-23 09:43:04.411 296 11477.76 106.33 56808.33 88888.00 2018-10-23 09:43:04.911 296 11477.83 106.27 56808.34 88888.00 2018-10-23 09:43:05.411 296 11477.69 106.28 56808.37 88888.00 2018-10-23 09:43:05.911 296 11477.70 106.34 56808.42 88888.00 2018-10-23 09:43:06.411 296 11477.81 106.10 56808.43 88888.00 2018-10-23 09:43:07.411 296 11477.73 106.08 56808.48 88888.00 2018-10-23 09:43:07.911 296 11477.70 106.25 56808.46 88888.00 2018-10-23 09:43:08.411 296 11477.67 106.28 56808.44 88888.00 2018-10-23 09:43:08.911 296 11477.68 106.35 56808.51 88888.00 2018-10-23 09:43:09.411 296 11477.73 106.31 56808.56 88888.00 2018-10-23 09:43:09.911 296 11477.69 106.30 56808.56 88888.00 2018-10-23 09:43:10.411 296 11477.66 106.26 56808.55 88888.00 2018-10-23 09:43:10.911 296 11477.71 106.28 56808.48 88888.00 2018-10-23 09:43:11.411 296 11477.70 106.25 56808.49 88888.00 2018-10-23 09:43:11.911 296 11477.68 106.27 56808.45 88888.00 2018-10-23 09:43:12.411 296 11477.69 106.26 56808.43 88888.00 2018-10-23 09:43:12.911 296 11477.64 106.27 56808.50 88888.00 2018-10-23 09:43:13.411 296 11477.68 106.28 56808.52 88888.00 2018-10-23 09:43:13.911 296 11477.74 106.30 56808.48 88888.00 2018-10-23 09:43:14.411 296 11477.67 106.33 56808.49 88888.00 2018-10-23 09:43:14.911 296 11477.71 106.33 56808.52 88888.00 2018-10-23 09:43:15.411 296 11477.71 106.28 56808.59 88888.00 2018-10-23 09:43:15.911 296 11477.70 106.28 56808.62 88888.00 2018-10-23 09:43:16.411 296 11477.70 106.31 56808.61 88888.00 2018-10-23 09:43:17.411 296 11477.69 106.30 56808.62 88888.00 2018-10-23 09:43:17.911 296 11477.73 106.32 56808.57 88888.00 2018-10-23 09:43:18.411 296 11477.77 106.31 56808.59 88888.00 2018-10-23 09:43:18.911 296 11477.70 106.21 56808.61 88888.00 2018-10-23 09:43:19.411 296 11477.80 106.31 56808.61 88888.00 2018-10-23 09:43:19.911 296 11477.85 106.28 56808.51 88888.00 2018-10-23 09:43:20.411 296 11477.81 106.31 56808.56 88888.00 2018-10-23 09:43:20.911 296 11477.78 106.35 56808.61 88888.00 2018-10-23 09:43:21.411 296 11477.84 106.37 56808.64 88888.00 2018-10-23 09:43:21.911 296 11477.87 106.34 56808.62 88888.00 2018-10-23 09:43:22.411 296 11477.91 106.40 56808.66 88888.00 2018-10-23 09:43:22.911 296 11477.94 106.38 56808.70 88888.00 2018-10-23 09:43:23.411 296 11477.94 106.40 56808.70 88888.00 2018-10-23 09:43:23.911 296 11477.92 106.40 56808.65 88888.00 2018-10-23 09:43:24.411 296 11477.84 106.41 56808.68 88888.00 2018-10-23 09:43:24.911 296 11477.74 106.40 56808.81 88888.00 2018-10-23 09:43:25.411 296 11477.82 106.46 56808.84 88888.00 2018-10-23 09:43:25.911 296 11477.92 106.49 56808.88 88888.00 2018-10-23 09:43:26.411 296 11477.89 106.52 56808.94 88888.00 2018-10-23 09:43:27.411 296 11477.83 106.55 56808.97 88888.00 2018-10-23 09:43:27.911 296 11477.83 106.55 56809.01 88888.00 2018-10-23 09:43:28.411 296 11477.94 106.54 56809.01 88888.00 2018-10-23 09:43:28.911 296 11477.92 106.49 56808.94 88888.00 2018-10-23 09:43:29.411 296 11477.88 106.48 56808.98 88888.00 2018-10-23 09:43:29.911 296 11477.94 106.49 56809.04 88888.00 2018-10-23 09:43:30.411 296 11477.95 106.52 56809.01 88888.00 2018-10-23 09:43:30.911 296 11477.91 106.51 56808.95 88888.00 2018-10-23 09:43:31.411 296 11477.95 106.48 56808.96 88888.00 2018-10-23 09:43:31.911 296 11477.99 106.48 56808.95 88888.00 2018-10-23 09:43:32.412 296 11477.94 106.51 56808.91 88888.00 2018-10-23 09:43:32.912 296 11478.05 106.46 56808.93 88888.00 2018-10-23 09:43:33.412 296 11477.99 106.41 56808.97 88888.00 2018-10-23 09:43:33.912 296 11477.98 106.47 56809.03 88888.00 2018-10-23 09:43:34.412 296 11478.10 106.48 56809.03 88888.00 2018-10-23 09:43:34.912 296 11478.06 106.45 56809.04 88888.00 2018-10-23 09:43:35.412 296 11478.04 106.46 56809.07 88888.00 2018-10-23 09:43:35.912 296 11478.12 106.48 56809.02 88888.00 2018-10-23 09:43:36.412 296 11478.12 106.51 56809.04 88888.00 2018-10-23 09:43:36.912 296 11478.06 106.52 56809.03 88888.00 2018-10-23 09:43:37.412 296 11478.11 106.53 56809.01 88888.00 2018-10-23 09:43:37.912 296 11478.16 106.52 56808.96 88888.00 2018-10-23 09:43:38.412 296 11478.17 106.55 56809.00 88888.00 2018-10-23 09:43:38.912 296 11478.22 106.58 56809.04 88888.00 2018-10-23 09:43:39.412 296 11478.23 106.54 56809.04 88888.00 2018-10-23 09:43:39.912 296 11478.25 106.57 56809.03 88888.00 2018-10-23 09:43:40.412 296 11478.36 106.60 56809.04 88888.00 2018-10-23 09:43:40.912 296 11478.35 106.59 56809.04 88888.00 2018-10-23 09:43:41.412 296 11478.32 106.60 56809.01 88888.00 2018-10-23 09:43:41.912 296 11478.39 106.67 56809.01 88888.00 2018-10-23 09:43:42.412 296 11478.43 106.62 56809.02 88888.00 2018-10-23 09:43:42.912 296 11478.40 106.66 56809.02 88888.00 2018-10-23 09:43:43.412 296 11478.44 106.66 56809.04 88888.00 2018-10-23 09:43:43.912 296 11478.38 106.65 56809.09 88888.00 2018-10-23 09:43:44.412 296 11478.37 106.68 56809.10 88888.00 2018-10-23 09:43:44.912 296 11478.46 106.72 56809.10 88888.00 2018-10-23 09:43:45.412 296 11478.44 106.74 56809.09 88888.00 2018-10-23 09:43:45.912 296 11478.44 106.73 56809.14 88888.00 2018-10-23 09:43:46.412 296 11478.47 106.67 56809.17 88888.00 2018-10-23 09:43:46.912 296 11478.49 106.69 56809.16 88888.00 2018-10-23 09:43:47.412 296 11478.40 106.69 56809.21 88888.00 2018-10-23 09:43:47.912 296 11478.47 106.71 56809.19 88888.00 2018-10-23 09:43:48.412 296 11478.40 106.71 56809.23 88888.00 2018-10-23 09:43:48.912 296 11478.35 106.71 56809.26 88888.00 2018-10-23 09:43:49.412 296 11478.43 106.71 56809.27 88888.00 2018-10-23 09:43:49.912 296 11478.35 106.72 56809.32 88888.00 2018-10-23 09:43:50.412 296 11478.33 106.74 56809.32 88888.00 2018-10-23 09:43:50.912 296 11478.32 106.72 56809.29 88888.00 2018-10-23 09:43:51.412 296 11478.26 106.75 56809.30 88888.00 2018-10-23 09:43:51.912 296 11478.23 106.78 56809.35 88888.00 2018-10-23 09:43:52.412 296 11478.32 106.69 56809.34 88888.00 2018-10-23 09:43:52.912 296 11478.23 106.66 56809.36 88888.00 2018-10-23 09:43:53.412 296 11478.20 106.73 56809.34 88888.00 2018-10-23 09:43:53.912 296 11478.28 106.73 56809.36 88888.00 2018-10-23 09:43:54.412 296 11478.22 106.69 56809.39 88888.00 2018-10-23 09:43:54.912 296 11478.22 106.68 56809.39 88888.00 2018-10-23 09:43:55.412 296 11478.29 106.67 56809.35 88888.00 2018-10-23 09:43:55.912 296 11478.25 106.65 56809.28 88888.00 2018-10-23 09:43:56.412 296 11478.25 106.65 56809.34 88888.00 2018-10-23 09:43:56.912 296 11478.31 106.66 56809.34 88888.00 2018-10-23 09:43:57.412 296 11478.30 106.71 56809.32 88888.00 2018-10-23 09:43:57.912 296 11478.31 106.76 56809.33 88888.00 2018-10-23 09:43:58.912 296 11478.28 106.73 56809.36 88888.00 2018-10-23 09:43:59.412 296 11478.35 106.76 56809.41 88888.00 2018-10-23 09:43:59.912 296 11478.39 106.79 56809.43 88888.00 2018-10-23 09:44:00.412 296 11478.40 106.79 56809.40 88888.00 2018-10-23 09:44:00.912 296 11478.44 106.73 56809.40 88888.00 2018-10-23 09:44:01.412 296 11478.43 106.74 56809.43 88888.00 2018-10-23 09:44:01.912 296 11478.42 106.75 56809.45 88888.00 2018-10-23 09:44:02.412 296 11478.50 106.79 56809.46 88888.00 2018-10-23 09:44:02.912 296 11478.53 106.82 56809.46 88888.00 2018-10-23 09:44:03.412 296 11478.50 106.81 56809.46 88888.00 2018-10-23 09:44:03.912 296 11478.52 106.82 56809.48 88888.00 2018-10-23 09:44:04.412 296 11478.58 106.76 56809.51 88888.00 2018-10-23 09:44:04.912 296 11478.52 106.74 56809.55 88888.00 2018-10-23 09:44:05.412 296 11478.54 106.78 56809.62 88888.00 2018-10-23 09:44:05.912 296 11478.60 106.80 56809.60 88888.00 2018-10-23 09:44:06.412 296 11478.57 106.78 56809.66 88888.00 2018-10-23 09:44:06.912 296 11478.58 106.75 56809.68 88888.00 2018-10-23 09:44:07.412 296 11478.58 106.75 56809.67 88888.00 2018-10-23 09:44:07.912 296 11478.53 106.81 56809.67 88888.00 2018-10-23 09:44:08.412 296 11478.64 106.83 56809.71 88888.00 2018-10-23 09:44:08.912 296 11478.68 106.79 56809.73 88888.00 2018-10-23 09:44:09.412 296 11478.68 106.83 56809.77 88888.00 2018-10-23 09:44:09.912 296 11478.75 106.87 56809.77 88888.00 2018-10-23 09:44:10.412 296 11478.73 106.87 56809.77 88888.00 2018-10-23 09:44:10.912 296 11478.66 106.86 56809.79 88888.00 2018-10-23 09:44:11.412 296 11478.73 106.89 56809.84 88888.00 2018-10-23 09:44:11.912 296 11478.71 106.92 56809.86 88888.00 2018-10-23 09:44:12.412 296 11478.68 106.89 56809.86 88888.00 2018-10-23 09:44:12.912 296 11478.75 106.87 56809.86 88888.00 2018-10-23 09:44:13.412 296 11478.81 106.78 56809.88 88888.00 2018-10-23 09:44:13.912 296 11478.74 106.82 56809.94 88888.00 2018-10-23 09:44:14.412 296 11478.84 106.89 56809.97 88888.00 2018-10-23 09:44:14.912 296 11478.85 106.92 56810.00 88888.00 2018-10-23 09:44:15.412 296 11478.79 106.93 56810.00 88888.00 2018-10-23 09:44:15.912 296 11478.86 106.93 56810.05 88888.00 2018-10-23 09:44:16.412 296 11478.94 106.91 56810.03 88888.00 2018-10-23 09:44:16.912 296 11478.92 106.91 56810.09 88888.00 2018-10-23 09:44:17.412 296 11479.02 106.91 56810.06 88888.00 2018-10-23 09:44:17.912 296 11478.96 106.93 56810.05 88888.00 2018-10-23 09:44:18.412 296 11478.92 106.96 56810.10 88888.00 2018-10-23 09:44:18.912 296 11479.07 107.01 56810.13 88888.00 2018-10-23 09:44:19.412 296 11479.02 107.01 56810.16 88888.00 2018-10-23 09:44:19.912 296 11478.99 106.98 56810.20 88888.00 2018-10-23 09:44:20.412 296 11479.05 107.05 56810.20 88888.00 2018-10-23 09:44:20.912 296 11479.07 107.07 56810.23 88888.00 2018-10-23 09:44:21.412 296 11479.06 107.03 56810.26 88888.00 2018-10-23 09:44:21.912 296 11479.15 107.08 56810.25 88888.00 2018-10-23 09:44:22.412 296 11479.14 107.03 56810.31 88888.00 2018-10-23 09:44:22.912 296 11479.15 107.01 56810.31 88888.00 2018-10-23 09:44:23.412 296 11479.26 107.09 56810.36 88888.00 2018-10-23 09:44:23.912 296 11479.24 107.02 56810.35 88888.00 2018-10-23 09:44:24.412 296 11479.23 107.01 56810.39 88888.00 2018-10-23 09:44:24.912 296 11479.28 107.05 56810.43 88888.00 2018-10-23 09:44:25.412 296 11479.29 107.06 56810.39 88888.00 2018-10-23 09:44:25.912 296 11479.29 107.00 56810.35 88888.00 2018-10-23 09:44:26.412 296 11479.33 107.05 56810.37 88888.00 2018-10-23 09:44:26.912 296 11479.34 107.08 56810.39 88888.00 2018-10-23 09:44:27.412 296 11479.33 107.12 56810.37 88888.00 2018-10-23 09:44:27.912 296 11479.45 107.14 56810.31 88888.00 2018-10-23 09:44:28.412 296 11479.38 107.14 56810.28 88888.00 2018-10-23 09:44:28.912 296 11479.43 107.19 56810.33 88888.00 2018-10-23 09:44:29.412 296 11479.54 107.19 56810.43 88888.00 2018-10-23 09:44:29.912 296 11479.52 107.15 56810.50 88888.00 2018-10-23 09:44:30.412 296 11479.57 107.15 56810.51 88888.00 2018-10-23 09:44:30.912 296 11479.58 107.15 56810.51 88888.00 2018-10-23 09:44:31.412 296 11479.59 107.14 56810.48 88888.00 2018-10-23 09:44:31.912 296 11479.57 107.12 56810.52 88888.00 2018-10-23 09:44:32.412 296 11479.71 107.10 56810.55 88888.00 2018-10-23 09:44:32.912 296 11479.64 107.06 56810.55 88888.00 2018-10-23 09:44:33.412 296 11479.63 107.09 56810.56 88888.00 2018-10-23 09:44:33.912 296 11479.74 107.13 56810.55 88888.00 2018-10-23 09:44:34.412 296 11479.74 107.13 56810.55 88888.00 2018-10-23 09:44:34.912 296 11479.74 107.10 56810.67 88888.00 2018-10-23 09:44:35.412 296 11479.79 107.16 56810.71 88888.00 2018-10-23 09:44:35.912 296 11479.76 107.19 56810.69 88888.00 2018-10-23 09:44:36.412 296 11479.86 107.19 56810.68 88888.00 2018-10-23 09:44:36.912 296 11479.88 107.14 56810.68 88888.00 2018-10-23 09:44:37.412 296 11479.81 107.19 56810.70 88888.00 2018-10-23 09:44:37.912 296 11479.78 107.19 56810.73 88888.00 2018-10-23 09:44:38.412 296 11479.84 107.15 56810.75 88888.00 2018-10-23 09:44:38.912 296 11479.83 107.13 56810.81 88888.00 2018-10-23 09:44:39.412 296 11479.77 107.15 56810.77 88888.00 2018-10-23 09:44:40.412 296 11479.76 107.21 56810.81 88888.00 2018-10-23 09:44:40.912 296 11479.79 107.21 56810.81 88888.00 2018-10-23 09:44:41.412 296 11479.79 107.20 56810.86 88888.00 2018-10-23 09:44:41.912 296 11479.75 107.16 56810.94 88888.00 2018-10-23 09:44:42.412 296 11479.79 107.20 56811.01 88888.00 2018-10-23 09:44:42.912 296 11479.88 107.23 56811.00 88888.00 2018-10-23 09:44:43.412 296 11479.78 107.27 56810.96 88888.00 2018-10-23 09:44:43.912 296 11479.76 107.27 56811.01 88888.00 2018-10-23 09:44:44.412 296 11479.84 107.26 56811.03 88888.00 2018-10-23 09:44:44.912 296 11479.77 107.21 56810.95 88888.00 2018-10-23 09:44:45.412 296 11479.79 107.20 56810.97 88888.00 2018-10-23 09:44:45.912 296 11479.88 107.25 56811.02 88888.00 2018-10-23 09:44:46.412 296 11479.82 107.23 56811.06 88888.00 2018-10-23 09:44:46.912 296 11479.83 107.21 56811.08 88888.00 2018-10-23 09:44:47.412 296 11479.84 107.26 56811.10 88888.00 2018-10-23 09:44:47.912 296 11479.78 107.29 56811.09 88888.00 2018-10-23 09:44:48.412 296 11479.81 107.28 56811.08 88888.00 2018-10-23 09:44:48.912 296 11479.88 107.28 56811.09 88888.00 2018-10-23 09:44:49.412 296 11479.82 107.28 56811.09 88888.00 2018-10-23 09:44:49.912 296 11479.82 107.29 56811.10 88888.00 2018-10-23 09:44:50.412 296 11479.88 107.28 56811.12 88888.00 2018-10-23 09:44:50.912 296 11479.84 107.25 56811.08 88888.00 2018-10-23 09:44:51.412 296 11479.83 107.27 56811.14 88888.00 2018-10-23 09:44:51.912 296 11479.85 107.28 56811.16 88888.00 2018-10-23 09:44:52.412 296 11479.85 107.33 56811.15 88888.00 2018-10-23 09:44:52.912 296 11479.82 107.34 56811.14 88888.00 2018-10-23 09:44:53.412 296 11479.85 107.26 56811.12 88888.00 2018-10-23 09:44:53.912 296 11479.82 107.26 56811.08 88888.00 2018-10-23 09:44:54.412 296 11479.84 107.25 56811.18 88888.00 2018-10-23 09:44:54.912 296 11479.83 107.25 56811.18 88888.00 2018-10-23 09:44:55.412 296 11479.83 107.26 56811.18 88888.00 2018-10-23 09:44:55.912 296 11479.84 107.23 56811.21 88888.00 2018-10-23 09:44:56.412 296 11479.86 107.22 56811.20 88888.00 2018-10-23 09:44:56.912 296 11479.82 107.23 56811.18 88888.00 2018-10-23 09:44:57.412 296 11479.91 107.27 56811.19 88888.00 2018-10-23 09:44:57.912 296 11479.89 107.28 56811.20 88888.00 2018-10-23 09:44:58.412 296 11479.78 107.27 56811.18 88888.00 2018-10-23 09:44:58.912 296 11479.83 107.27 56811.22 88888.00 2018-10-23 09:44:59.412 296 11479.90 107.20 56811.18 88888.00 2018-10-23 09:44:59.912 296 11479.95 107.15 56811.20 88888.00 2018-10-23 09:45:00.412 296 11479.88 107.14 56811.24 88888.00 2018-10-23 09:45:00.912 296 11479.91 107.16 56811.29 88888.00 2018-10-23 09:45:01.912 296 11479.93 107.15 56811.21 88888.00 2018-10-23 09:45:02.412 296 11479.89 107.16 56811.22 88888.00 2018-10-23 09:45:02.912 296 11479.85 107.19 56811.21 88888.00 2018-10-23 09:45:03.412 296 11479.96 107.26 56811.18 88888.00 2018-10-23 09:45:03.912 296 11479.99 107.17 56811.19 88888.00 2018-10-23 09:45:04.412 296 11479.91 107.15 56811.24 88888.00 2018-10-23 09:45:04.912 296 11479.97 107.16 56811.26 88888.00 2018-10-23 09:45:05.412 296 11479.93 107.22 56811.28 88888.00 2018-10-23 09:45:05.912 296 11479.92 107.26 56811.29 88888.00 2018-10-23 09:45:06.412 296 11479.98 107.22 56811.29 88888.00 2018-10-23 09:45:06.912 296 11479.98 107.25 56811.29 88888.00 2018-10-23 09:45:07.412 296 11479.97 107.23 56811.28 88888.00 2018-10-23 09:45:07.912 296 11479.99 107.22 56811.32 88888.00 2018-10-23 09:45:08.412 296 11480.02 107.20 56811.35 88888.00 2018-10-23 09:45:08.912 296 11479.98 107.27 56811.32 88888.00 2018-10-23 09:45:09.412 296 11479.99 107.28 56811.26 88888.00 2018-10-23 09:45:09.912 296 11480.00 107.27 56811.24 88888.00 2018-10-23 09:45:10.412 296 11479.99 107.23 56811.27 88888.00 2018-10-23 09:45:10.912 296 11480.09 107.25 56811.28 88888.00 2018-10-23 09:45:11.912 296 11479.99 107.21 56811.29 88888.00 2018-10-23 09:45:12.412 296 11480.12 107.27 56811.29 88888.00 2018-10-23 09:45:12.912 296 11480.12 107.20 56811.32 88888.00 2018-10-23 09:45:13.412 296 11480.04 107.21 56811.34 88888.00 2018-10-23 09:45:13.912 296 11480.05 107.22 56811.33 88888.00 2018-10-23 09:45:14.412 296 11479.97 107.22 56811.32 88888.00 2018-10-23 09:45:14.912 296 11479.92 107.27 56811.38 88888.00 2018-10-23 09:45:15.412 296 11479.98 107.23 56811.39 88888.00 2018-10-23 09:45:15.912 296 11479.98 107.19 56811.39 88888.00 2018-10-23 09:45:16.412 296 11479.93 107.22 56811.37 88888.00 2018-10-23 09:45:16.912 296 11479.96 107.21 56811.35 88888.00 2018-10-23 09:45:17.412 296 11479.89 107.22 56811.34 88888.00 2018-10-23 09:45:17.912 296 11479.86 107.14 56811.39 88888.00 2018-10-23 09:45:18.412 296 11479.89 107.08 56811.40 88888.00 2018-10-23 09:45:18.912 296 11479.84 107.05 56811.42 88888.00 2018-10-23 09:45:19.412 296 11479.77 107.07 56811.44 88888.00 2018-10-23 09:45:19.912 296 11479.81 107.14 56811.47 88888.00 2018-10-23 09:45:20.412 296 11479.74 107.08 56811.50 88888.00 2018-10-23 09:45:20.912 296 11479.62 107.08 56811.47 88888.00 2018-10-23 09:45:21.412 296 11479.61 107.13 56811.47 88888.00 2018-10-23 09:45:21.912 296 11479.54 107.14 56811.52 88888.00 2018-10-23 09:45:22.412 296 11479.50 107.10 56811.57 88888.00 2018-10-23 09:45:22.912 296 11479.54 107.09 56811.55 88888.00 2018-10-23 09:45:23.412 296 11479.47 107.06 56811.55 88888.00 2018-10-23 09:45:23.912 296 11479.42 107.13 56811.57 88888.00 2018-10-23 09:45:24.412 296 11479.44 107.15 56811.53 88888.00 2018-10-23 09:45:24.912 296 11479.44 107.16 56811.57 88888.00 2018-10-23 09:45:25.412 296 11479.41 107.19 56811.66 88888.00 2018-10-23 09:45:25.912 296 11479.49 107.17 56811.71 88888.00 2018-10-23 09:45:26.412 296 11479.48 107.17 56811.73 88888.00 2018-10-23 09:45:26.912 296 11479.47 107.19 56811.76 88888.00 2018-10-23 09:45:27.412 296 11479.52 107.16 56811.76 88888.00 2018-10-23 09:45:27.912 296 11479.50 107.19 56811.77 88888.00 2018-10-23 09:45:28.412 296 11479.48 107.19 56811.80 88888.00 2018-10-23 09:45:28.912 296 11479.64 107.22 56811.83 88888.00 2018-10-23 09:45:29.412 296 11479.61 107.23 56811.86 88888.00 2018-10-23 09:45:29.912 296 11479.58 107.25 56811.89 88888.00 2018-10-23 09:45:30.412 296 11479.65 107.25 56811.98 88888.00 2018-10-23 09:45:30.912 296 11479.58 107.26 56811.96 88888.00 2018-10-23 09:45:31.412 296 11479.58 107.25 56811.95 88888.00 2018-10-23 09:45:31.912 296 11479.67 107.17 56812.04 88888.00 2018-10-23 09:45:32.412 296 11479.61 107.16 56812.10 88888.00 2018-10-23 09:45:32.912 296 11479.62 107.23 56812.11 88888.00 2018-10-23 09:45:33.412 296 11479.67 107.23 56812.12 88888.00 2018-10-23 09:45:33.912 296 11479.68 107.25 56812.12 88888.00 2018-10-23 09:45:34.412 296 11479.67 107.29 56812.14 88888.00 2018-10-23 09:45:34.912 296 11479.76 107.28 56812.14 88888.00 2018-10-23 09:45:35.412 296 11479.83 107.25 56812.15 88888.00 2018-10-23 09:45:35.912 296 11479.82 107.26 56812.19 88888.00 2018-10-23 09:45:36.412 296 11479.82 107.27 56812.22 88888.00 2018-10-23 09:45:36.912 296 11479.76 107.25 56812.23 88888.00 2018-10-23 09:45:37.412 296 11479.79 107.23 56812.19 88888.00 2018-10-23 09:45:37.912 296 11479.79 107.21 56812.16 88888.00 2018-10-23 09:45:38.412 296 11479.70 107.17 56812.19 88888.00 2018-10-23 09:45:38.912 296 11479.70 107.26 56812.22 88888.00 2018-10-23 09:45:39.412 296 11479.71 107.32 56812.30 88888.00 2018-10-23 09:45:39.912 296 11479.63 107.36 56812.29 88888.00 2018-10-23 09:45:40.412 296 11479.69 107.39 56812.28 88888.00 2018-10-23 09:45:40.912 296 11479.68 107.35 56812.31 88888.00 2018-10-23 09:45:41.412 296 11479.59 107.35 56812.28 88888.00 2018-10-23 09:45:41.912 296 11479.65 107.33 56812.34 88888.00 2018-10-23 09:45:42.412 296 11479.67 107.34 56812.35 88888.00 2018-10-23 09:45:43.413 296 11479.67 107.34 56812.35 88888.00 2018-10-23 09:45:43.913 296 11479.71 107.40 56812.42 88888.00 2018-10-23 09:45:44.413 296 11479.71 107.41 56812.43 88888.00 2018-10-23 09:45:44.913 296 11479.78 107.37 56812.43 88888.00 2018-10-23 09:45:45.413 296 11479.84 107.36 56812.47 88888.00 2018-10-23 09:45:45.913 296 11479.79 107.37 56812.49 88888.00 2018-10-23 09:45:46.413 296 11479.83 107.39 56812.47 88888.00 2018-10-23 09:45:46.913 296 11479.91 107.37 56812.48 88888.00 2018-10-23 09:45:47.413 296 11479.82 107.34 56812.54 88888.00 2018-10-23 09:45:47.913 296 11479.86 107.39 56812.57 88888.00 2018-10-23 09:45:48.413 296 11479.89 107.37 56812.57 88888.00 2018-10-23 09:45:48.913 296 11479.84 107.37 56812.63 88888.00 2018-10-23 09:45:49.413 296 11479.91 107.41 56812.67 88888.00 2018-10-23 09:45:49.913 296 11479.91 107.49 56812.68 88888.00 2018-10-23 09:45:50.413 296 11479.88 107.49 56812.69 88888.00 2018-10-23 09:45:50.913 296 11480.03 107.46 56812.79 88888.00 2018-10-23 09:45:51.413 296 11480.09 107.48 56812.89 88888.00 2018-10-23 09:45:51.913 296 11479.98 107.54 56812.94 88888.00 2018-10-23 09:45:52.413 296 11480.07 107.55 56813.02 88888.00 2018-10-23 09:45:53.413 296 11480.04 107.56 56812.98 88888.00 2018-10-23 09:45:53.913 296 11480.09 107.60 56812.99 88888.00 2018-10-23 09:45:54.413 296 11480.09 107.57 56813.04 88888.00 2018-10-23 09:45:54.913 296 11480.05 107.54 56813.07 88888.00 2018-10-23 09:45:55.413 296 11480.10 107.62 56813.13 88888.00 2018-10-23 09:45:55.913 296 11480.13 107.61 56813.17 88888.00 2018-10-23 09:45:56.413 296 11480.13 107.64 56813.19 88888.00 2018-10-23 09:45:56.913 296 11480.14 107.69 56813.25 88888.00 2018-10-23 09:45:57.413 296 11480.16 107.70 56813.27 88888.00 2018-10-23 09:45:57.913 296 11480.12 107.67 56813.28 88888.00 2018-10-23 09:45:58.413 296 11480.18 107.80 56813.32 88888.00 2018-10-23 09:45:58.913 296 11480.18 107.81 56813.33 88888.00 2018-10-23 09:45:59.413 296 11480.19 107.78 56813.37 88888.00 2018-10-23 09:45:59.913 296 11480.28 107.81 56813.36 88888.00 2018-10-23 09:46:00.413 296 11480.26 107.81 56813.32 88888.00 2018-10-23 09:46:00.913 296 11480.25 107.81 56813.37 88888.00 2018-10-23 09:46:01.413 296 11480.37 107.80 56813.40 88888.00 2018-10-23 09:46:01.913 296 11480.31 107.77 56813.46 88888.00 2018-10-23 09:46:02.413 296 11480.27 107.73 56813.46 88888.00 2018-10-23 09:46:02.913 296 11480.30 107.70 56813.50 88888.00 2018-10-23 09:46:03.413 296 11480.27 107.80 56813.53 88888.00 2018-10-23 09:46:03.913 296 11480.24 107.80 56813.54 88888.00 2018-10-23 09:46:04.413 296 11480.34 107.76 56813.56 88888.00 2018-10-23 09:46:04.913 296 11480.30 107.70 56813.60 88888.00 2018-10-23 09:46:05.413 296 11480.18 107.75 56813.62 88888.00 2018-10-23 09:46:05.913 296 11480.21 107.69 56813.63 88888.00 2018-10-23 09:46:06.413 296 11480.18 107.62 56813.65 88888.00 2018-10-23 09:46:06.913 296 11480.14 107.62 56813.70 88888.00 2018-10-23 09:46:07.413 296 11480.13 107.69 56813.65 88888.00 2018-10-23 09:46:07.913 296 11480.07 107.68 56813.65 88888.00 2018-10-23 09:46:08.413 296 11480.03 107.71 56813.72 88888.00 2018-10-23 09:46:08.913 296 11480.06 107.77 56813.76 88888.00 2018-10-23 09:46:09.413 296 11480.04 107.77 56813.78 88888.00 2018-10-23 09:46:09.913 296 11479.99 107.78 56813.79 88888.00 2018-10-23 09:46:10.413 296 11480.00 107.78 56813.84 88888.00 2018-10-23 09:46:10.913 296 11479.99 107.69 56813.86 88888.00 2018-10-23 09:46:11.413 296 11480.05 107.74 56813.90 88888.00 2018-10-23 09:46:11.913 296 11480.13 107.80 56813.94 88888.00 2018-10-23 09:46:12.413 296 11480.06 107.80 56813.97 88888.00 2018-10-23 09:46:12.913 296 11480.05 107.87 56813.92 88888.00 2018-10-23 09:46:13.413 296 11480.09 107.84 56813.94 88888.00 2018-10-23 09:46:13.913 296 11480.12 107.77 56813.94 88888.00 2018-10-23 09:46:14.413 296 11480.10 107.80 56813.96 88888.00 2018-10-23 09:46:14.913 296 11480.13 107.80 56814.04 88888.00 2018-10-23 09:46:15.413 296 11480.09 107.77 56814.05 88888.00 2018-10-23 09:46:15.913 296 11480.10 107.85 56814.01 88888.00 2018-10-23 09:46:16.413 296 11480.14 107.88 56814.03 88888.00 2018-10-23 09:46:16.913 296 11480.13 107.92 56814.04 88888.00 2018-10-23 09:46:17.413 296 11480.09 107.91 56814.08 88888.00 2018-10-23 09:46:17.913 296 11480.13 107.90 56814.07 88888.00 2018-10-23 09:46:18.413 296 11480.13 107.94 56814.08 88888.00 2018-10-23 09:46:18.913 296 11480.12 107.97 56814.13 88888.00 2018-10-23 09:46:19.413 296 11480.16 107.97 56814.13 88888.00 2018-10-23 09:46:19.913 296 11480.17 107.96 56814.07 88888.00 2018-10-23 09:46:20.413 296 11480.20 107.97 56814.00 88888.00 2018-10-23 09:46:20.913 296 11480.28 107.96 56814.03 88888.00 2018-10-23 09:46:21.413 296 11480.23 107.95 56814.08 88888.00 2018-10-23 09:46:21.913 296 11480.21 107.97 56814.09 88888.00 2018-10-23 09:46:22.413 296 11480.26 107.95 56814.10 88888.00 2018-10-23 09:46:22.913 296 11480.20 107.92 56814.10 88888.00 2018-10-23 09:46:23.413 296 11480.19 107.97 56814.13 88888.00 2018-10-23 09:46:23.913 296 11480.24 108.04 56814.13 88888.00 2018-10-23 09:46:24.913 296 11480.16 108.02 56814.21 88888.00 2018-10-23 09:46:25.413 296 11480.23 108.03 56814.22 88888.00 2018-10-23 09:46:25.913 296 11480.23 108.02 56814.22 88888.00 2018-10-23 09:46:26.413 296 11480.18 108.00 56814.22 88888.00 2018-10-23 09:46:26.913 296 11480.23 108.00 56814.17 88888.00 2018-10-23 09:46:27.413 296 11480.18 107.92 56814.16 88888.00 2018-10-23 09:46:27.913 296 11480.18 108.02 56814.16 88888.00 2018-10-23 09:46:28.413 296 11480.25 108.09 56814.13 88888.00 2018-10-23 09:46:28.913 296 11480.19 108.09 56814.13 88888.00 2018-10-23 09:46:29.413 296 11480.12 108.08 56814.13 88888.00 2018-10-23 09:46:29.913 296 11480.25 108.04 56814.14 88888.00 2018-10-23 09:46:30.413 296 11480.17 108.00 56814.15 88888.00 2018-10-23 09:46:30.913 296 11480.16 108.02 56814.11 88888.00 2018-10-23 09:46:31.413 296 11480.25 108.04 56814.10 88888.00 2018-10-23 09:46:31.913 296 11480.18 108.03 56814.13 88888.00 2018-10-23 09:46:32.413 296 11480.20 108.03 56814.14 88888.00 2018-10-23 09:46:32.913 296 11480.24 108.09 56814.17 88888.00 2018-10-23 09:46:33.413 296 11480.24 108.09 56814.08 88888.00 2018-10-23 09:46:33.913 296 11480.26 108.11 56814.03 88888.00 2018-10-23 09:46:34.413 296 11480.26 108.10 56814.01 88888.00 2018-10-23 09:46:34.913 296 11480.23 108.14 56814.01 88888.00 2018-10-23 09:46:35.413 296 11480.24 108.10 56814.04 88888.00 2018-10-23 09:46:35.913 296 11480.33 108.09 56813.95 88888.00 2018-10-23 09:46:36.413 296 11480.28 108.12 56813.92 88888.00 2018-10-23 09:46:36.913 296 11480.27 108.14 56813.94 88888.00 2018-10-23 09:46:37.413 296 11480.34 108.09 56813.96 88888.00 2018-10-23 09:46:37.913 296 11480.27 108.12 56814.03 88888.00 2018-10-23 09:46:38.413 296 11480.21 108.16 56814.05 88888.00 2018-10-23 09:46:38.913 296 11480.32 108.17 56814.04 88888.00 2018-10-23 09:46:39.413 296 11480.33 108.15 56814.05 88888.00 2018-10-23 09:46:39.913 296 11480.26 108.25 56814.16 88888.00 2018-10-23 09:46:40.413 296 11480.31 108.23 56814.11 88888.00 2018-10-23 09:46:40.913 296 11480.28 108.16 56814.13 88888.00 2018-10-23 09:46:41.413 296 11480.28 108.12 56814.11 88888.00 2018-10-23 09:46:41.913 296 11480.33 108.17 56814.14 88888.00 2018-10-23 09:46:42.413 296 11480.31 108.16 56814.17 88888.00 2018-10-23 09:46:42.913 296 11480.32 108.16 56814.17 88888.00 2018-10-23 09:46:43.413 296 11480.35 108.17 56814.17 88888.00 2018-10-23 09:46:43.913 296 11480.34 108.18 56814.17 88888.00 2018-10-23 09:46:44.413 296 11480.27 108.18 56814.21 88888.00 2018-10-23 09:46:44.913 296 11480.31 108.12 56814.15 88888.00 2018-10-23 09:46:45.413 296 11480.28 108.11 56814.14 88888.00 2018-10-23 09:46:45.913 296 11480.27 108.15 56814.16 88888.00 2018-10-23 09:46:46.413 296 11480.30 108.12 56814.18 88888.00 2018-10-23 09:46:46.913 296 11480.24 108.12 56814.26 88888.00 2018-10-23 09:46:47.413 296 11480.21 108.14 56814.27 88888.00 2018-10-23 09:46:47.913 296 11480.30 108.15 56814.27 88888.00 2018-10-23 09:46:48.413 296 11480.20 108.03 56814.30 88888.00 2018-10-23 09:46:48.913 296 11480.18 108.04 56814.35 88888.00 2018-10-23 09:46:49.413 296 11480.30 108.04 56814.36 88888.00 2018-10-23 09:46:49.913 296 11480.26 108.03 56814.33 88888.00 2018-10-23 09:46:50.413 296 11480.20 108.08 56814.34 88888.00 2018-10-23 09:46:50.913 296 11480.24 108.11 56814.40 88888.00 2018-10-23 09:46:51.413 296 11480.17 108.17 56814.41 88888.00 2018-10-23 09:46:51.913 296 11480.17 108.19 56814.36 88888.00 2018-10-23 09:46:52.413 296 11480.21 108.14 56814.37 88888.00 2018-10-23 09:46:52.913 296 11480.16 108.11 56814.42 88888.00 2018-10-23 09:46:53.413 296 11480.06 108.12 56814.43 88888.00 2018-10-23 09:46:53.913 296 11480.11 108.09 56814.39 88888.00 2018-10-23 09:46:54.413 296 11479.99 108.07 56814.41 88888.00 2018-10-23 09:46:54.913 296 11479.91 108.09 56814.39 88888.00 2018-10-23 09:46:55.413 296 11479.91 108.16 56814.35 88888.00 2018-10-23 09:46:56.413 296 11479.84 108.18 56814.42 88888.00 2018-10-23 09:46:56.913 296 11479.88 108.12 56814.41 88888.00 2018-10-23 09:46:57.413 296 11479.81 108.08 56814.48 88888.00 2018-10-23 09:46:57.913 296 11479.77 108.10 56814.48 88888.00 2018-10-23 09:46:58.413 296 11479.79 108.10 56814.45 88888.00 2018-10-23 09:46:58.913 296 11479.83 108.12 56814.41 88888.00 2018-10-23 09:46:59.413 296 11479.89 108.09 56814.42 88888.00 2018-10-23 09:46:59.913 296 11479.98 108.08 56814.43 88888.00 2018-10-23 09:47:00.413 296 11479.99 108.01 56814.41 88888.00 2018-10-23 09:47:00.913 296 11479.96 108.08 56814.45 88888.00 2018-10-23 09:47:01.413 296 11480.05 108.14 56814.49 88888.00 2018-10-23 09:47:01.913 296 11479.99 108.17 56814.40 88888.00 2018-10-23 09:47:02.413 296 11480.03 108.19 56814.42 88888.00 2018-10-23 09:47:02.913 296 11480.09 108.16 56814.50 88888.00 2018-10-23 09:47:03.413 296 11480.05 108.17 56814.58 88888.00 2018-10-23 09:47:03.913 296 11480.06 108.14 56814.58 88888.00 2018-10-23 09:47:04.413 296 11480.14 108.11 56814.59 88888.00 2018-10-23 09:47:04.913 296 11480.13 108.10 56814.60 88888.00 2018-10-23 09:47:05.413 296 11480.19 108.14 56814.62 88888.00 2018-10-23 09:47:05.913 296 11480.25 108.18 56814.65 88888.00 2018-10-23 09:47:06.413 296 11480.20 108.22 56814.65 88888.00 2018-10-23 09:47:06.913 296 11480.14 108.25 56814.66 88888.00 2018-10-23 09:47:07.413 296 11480.25 108.21 56814.63 88888.00 2018-10-23 09:47:07.913 296 11480.24 108.23 56814.65 88888.00 2018-10-23 09:47:08.413 296 11480.25 108.24 56814.63 88888.00 2018-10-23 09:47:08.913 296 11480.27 108.24 56814.67 88888.00 2018-10-23 09:47:09.413 296 11480.20 108.23 56814.68 88888.00 2018-10-23 09:47:09.913 296 11480.23 108.22 56814.65 88888.00 2018-10-23 09:47:10.413 296 11480.30 108.21 56814.69 88888.00 2018-10-23 09:47:10.913 296 11480.30 108.28 56814.72 88888.00 2018-10-23 09:47:11.413 296 11480.31 108.32 56814.71 88888.00 2018-10-23 09:47:11.913 296 11480.31 108.35 56814.78 88888.00 2018-10-23 09:47:12.413 296 11480.24 108.35 56814.73 88888.00 2018-10-23 09:47:12.913 296 11480.28 108.31 56814.69 88888.00 2018-10-23 09:47:13.413 296 11480.37 108.28 56814.67 88888.00 2018-10-23 09:47:13.913 296 11480.27 108.29 56814.71 88888.00 2018-10-23 09:47:14.413 296 11480.19 108.31 56814.72 88888.00 2018-10-23 09:47:14.913 296 11480.24 108.30 56814.75 88888.00 2018-10-23 09:47:15.413 296 11480.21 108.24 56814.74 88888.00 2018-10-23 09:47:15.913 296 11480.27 108.31 56814.71 88888.00 2018-10-23 09:47:16.413 296 11480.33 108.34 56814.73 88888.00 2018-10-23 09:47:16.913 296 11480.28 108.36 56814.71 88888.00 2018-10-23 09:47:17.413 296 11480.33 108.34 56814.67 88888.00 2018-10-23 09:47:17.913 296 11480.37 108.36 56814.66 88888.00 2018-10-23 09:47:18.413 296 11480.27 108.34 56814.67 88888.00 2018-10-23 09:47:18.913 296 11480.27 108.34 56814.69 88888.00 2018-10-23 09:47:19.413 296 11480.33 108.31 56814.74 88888.00 2018-10-23 09:47:19.913 296 11480.27 108.29 56814.71 88888.00 2018-10-23 09:47:20.413 296 11480.40 108.32 56814.65 88888.00 2018-10-23 09:47:20.913 296 11480.41 108.32 56814.62 88888.00 2018-10-23 09:47:21.413 296 11480.34 108.32 56814.61 88888.00 2018-10-23 09:47:21.913 296 11480.40 108.34 56814.61 88888.00 2018-10-23 09:47:22.413 296 11480.47 108.37 56814.65 88888.00 2018-10-23 09:47:22.913 296 11480.39 108.32 56814.66 88888.00 2018-10-23 09:47:23.413 296 11480.40 108.35 56814.67 88888.00 2018-10-23 09:47:23.913 296 11480.42 108.32 56814.65 88888.00 2018-10-23 09:47:24.413 296 11480.39 108.28 56814.63 88888.00 2018-10-23 09:47:24.913 296 11480.42 108.32 56814.63 88888.00 2018-10-23 09:47:25.413 296 11480.46 108.42 56814.65 88888.00 2018-10-23 09:47:25.913 296 11480.42 108.43 56814.67 88888.00 2018-10-23 09:47:26.413 296 11480.51 108.45 56814.66 88888.00 2018-10-23 09:47:26.913 296 11480.56 108.48 56814.66 88888.00 2018-10-23 09:47:27.413 296 11480.54 108.44 56814.66 88888.00 2018-10-23 09:47:27.913 296 11480.55 108.43 56814.65 88888.00 2018-10-23 09:47:28.413 296 11480.56 108.45 56814.65 88888.00 2018-10-23 09:47:28.913 296 11480.52 108.50 56814.67 88888.00 2018-10-23 09:47:29.413 296 11480.61 108.49 56814.66 88888.00 2018-10-23 09:47:29.913 296 11480.69 108.44 56814.59 88888.00 2018-10-23 09:47:30.413 296 11480.67 108.45 56814.60 88888.00 2018-10-23 09:47:30.913 296 11480.72 108.49 56814.61 88888.00 2018-10-23 09:47:31.413 296 11480.70 108.49 56814.60 88888.00 2018-10-23 09:47:31.913 296 11480.69 108.53 56814.60 88888.00 2018-10-23 09:47:32.413 296 11480.74 108.60 56814.65 88888.00 2018-10-23 09:47:32.913 296 11480.76 108.53 56814.68 88888.00 2018-10-23 09:47:33.413 296 11480.74 108.55 56814.71 88888.00 2018-10-23 09:47:33.913 296 11480.76 108.55 56814.69 88888.00 2018-10-23 09:47:34.413 296 11480.74 108.58 56814.69 88888.00 2018-10-23 09:47:34.913 296 11480.69 108.60 56814.71 88888.00 2018-10-23 09:47:35.413 296 11480.74 108.64 56814.73 88888.00 2018-10-23 09:47:35.913 296 11480.77 108.60 56814.68 88888.00 2018-10-23 09:47:36.413 296 11480.67 108.60 56814.69 88888.00 2018-10-23 09:47:36.913 296 11480.72 108.65 56814.78 88888.00 2018-10-23 09:47:37.404 296 11480.69 108.60 56814.82 88888.00 2018-10-23 09:47:37.904 296 11480.69 108.62 56814.79 88888.00 2018-10-23 09:47:38.404 296 11480.80 108.64 56814.81 88888.00 2018-10-23 09:47:38.904 296 11480.84 108.58 56814.85 88888.00 2018-10-23 09:47:39.404 296 11480.77 108.57 56814.82 88888.00 2018-10-23 09:47:39.904 296 11480.83 108.63 56814.79 88888.00 2018-10-23 09:47:40.404 296 11480.86 108.56 56814.77 88888.00 2018-10-23 09:47:40.904 296 11480.75 108.55 56814.69 88888.00 2018-10-23 09:47:41.404 296 11480.83 108.58 56814.71 88888.00 2018-10-23 09:47:41.904 296 11480.82 108.57 56814.71 88888.00 2018-10-23 09:47:42.404 296 11480.76 108.58 56814.69 88888.00 2018-10-23 09:47:42.904 296 11480.82 108.56 56814.72 88888.00 2018-10-23 09:47:43.404 296 11480.75 108.55 56814.72 88888.00 2018-10-23 09:47:43.904 296 11480.67 108.51 56814.74 88888.00 2018-10-23 09:47:44.404 296 11480.67 108.51 56814.72 88888.00 2018-10-23 09:47:44.904 296 11480.66 108.45 56814.68 88888.00 2018-10-23 09:47:45.404 296 11480.59 108.49 56814.73 88888.00 2018-10-23 09:47:45.904 296 11480.60 108.52 56814.75 88888.00 2018-10-23 09:47:46.404 296 11480.56 108.50 56814.77 88888.00 2018-10-23 09:47:46.904 296 11480.54 108.55 56814.79 88888.00 2018-10-23 09:47:47.904 296 11480.54 108.44 56814.71 88888.00 2018-10-23 09:47:48.404 296 11480.51 108.45 56814.73 88888.00 2018-10-23 09:47:48.904 296 11480.53 108.45 56814.68 88888.00 2018-10-23 09:47:49.404 296 11480.44 108.41 56814.67 88888.00 2018-10-23 09:47:49.904 296 11480.41 108.43 56814.65 88888.00 2018-10-23 09:47:50.404 296 11480.46 108.43 56814.66 88888.00 2018-10-23 09:47:50.904 296 11480.42 108.43 56814.74 88888.00 2018-10-23 09:47:51.404 296 11480.47 108.46 56814.75 88888.00 2018-10-23 09:47:51.904 296 11480.54 108.42 56814.71 88888.00 2018-10-23 09:47:52.404 296 11480.53 108.41 56814.62 88888.00 2018-10-23 09:47:52.904 296 11480.48 108.35 56814.65 88888.00 2018-10-23 09:47:53.404 296 11480.54 108.36 56814.74 88888.00 2018-10-23 09:47:53.904 296 11480.52 108.38 56814.75 88888.00 2018-10-23 09:47:54.404 296 11480.51 108.48 56814.67 88888.00 2018-10-23 09:47:54.904 296 11480.54 108.53 56814.68 88888.00 2018-10-23 09:47:55.904 296 11480.51 108.52 56814.74 88888.00 2018-10-23 09:47:56.404 296 11480.62 108.51 56814.75 88888.00 2018-10-23 09:47:56.904 296 11480.63 108.46 56814.73 88888.00 2018-10-23 09:47:57.404 296 11480.66 108.45 56814.73 88888.00 2018-10-23 09:47:57.904 296 11480.74 108.43 56814.73 88888.00 2018-10-23 09:47:58.404 296 11480.75 108.45 56814.78 88888.00 2018-10-23 09:47:58.904 296 11480.70 108.48 56814.78 88888.00 2018-10-23 09:47:59.404 296 11480.73 108.52 56814.81 88888.00 2018-10-23 09:47:59.904 296 11480.75 108.53 56814.84 88888.00 2018-10-23 09:48:00.404 296 11480.79 108.57 56814.80 88888.00 2018-10-23 09:48:00.904 296 11480.82 108.60 56814.81 88888.00 2018-10-23 09:48:01.404 296 11480.83 108.60 56814.87 88888.00 2018-10-23 09:48:01.904 296 11480.87 108.57 56814.86 88888.00 2018-10-23 09:48:02.404 296 11480.91 108.56 56814.81 88888.00 2018-10-23 09:48:02.904 296 11480.91 108.57 56814.81 88888.00 2018-10-23 09:48:03.404 296 11480.88 108.62 56814.88 88888.00 2018-10-23 09:48:03.904 296 11481.00 108.58 56814.90 88888.00 2018-10-23 09:48:04.404 296 11481.01 108.52 56814.85 88888.00 2018-10-23 09:48:04.904 296 11480.95 108.53 56814.82 88888.00 2018-10-23 09:48:05.904 296 11481.07 108.59 56814.88 88888.00 2018-10-23 09:48:06.404 296 11481.07 108.60 56814.91 88888.00 2018-10-23 09:48:06.904 296 11481.10 108.62 56814.88 88888.00 2018-10-23 09:48:07.404 296 11481.10 108.57 56814.84 88888.00 2018-10-23 09:48:07.904 296 11481.10 108.55 56814.85 88888.00 2018-10-23 09:48:08.404 296 11481.16 108.53 56814.92 88888.00 2018-10-23 09:48:08.904 296 11481.11 108.57 56814.92 88888.00 2018-10-23 09:48:09.404 296 11481.06 108.60 56814.93 88888.00 2018-10-23 09:48:09.904 296 11481.08 108.59 56814.93 88888.00 2018-10-23 09:48:10.404 296 11481.03 108.59 56814.90 88888.00 2018-10-23 09:48:10.904 296 11481.03 108.58 56814.87 88888.00 2018-10-23 09:48:11.404 296 11481.11 108.57 56814.86 88888.00 2018-10-23 09:48:11.904 296 11481.03 108.56 56814.88 88888.00 2018-10-23 09:48:12.404 296 11481.00 108.59 56814.90 88888.00 2018-10-23 09:48:12.904 296 11481.08 108.58 56814.87 88888.00 2018-10-23 09:48:13.404 296 11481.03 108.56 56814.90 88888.00 2018-10-23 09:48:13.904 296 11481.08 108.55 56814.93 88888.00 2018-10-23 09:48:14.404 296 11481.13 108.53 56814.87 88888.00 2018-10-23 09:48:14.904 296 11481.09 108.57 56814.87 88888.00 2018-10-23 09:48:15.404 296 11481.06 108.58 56814.87 88888.00 2018-10-23 09:48:15.904 296 11481.14 108.57 56814.88 88888.00 2018-10-23 09:48:16.404 296 11481.11 108.53 56814.86 88888.00 2018-10-23 09:48:16.904 296 11481.09 108.55 56814.82 88888.00 2018-10-23 09:48:17.404 296 11481.09 108.53 56814.84 88888.00 2018-10-23 09:48:17.904 296 11480.98 108.48 56814.87 88888.00 2018-10-23 09:48:18.404 296 11480.95 108.46 56814.91 88888.00 2018-10-23 09:48:18.904 296 11481.02 108.46 56814.88 88888.00 2018-10-23 09:48:19.404 296 11480.94 108.46 56814.87 88888.00 2018-10-23 09:48:19.904 296 11480.84 108.48 56814.81 88888.00 2018-10-23 09:48:20.404 296 11480.88 108.46 56814.84 88888.00 2018-10-23 09:48:20.904 296 11480.87 108.49 56814.81 88888.00 2018-10-23 09:48:21.404 296 11480.82 108.46 56814.82 88888.00 2018-10-23 09:48:21.904 296 11480.83 108.45 56814.82 88888.00 2018-10-23 09:48:22.404 296 11480.74 108.46 56814.84 88888.00 2018-10-23 09:48:22.904 296 11480.74 108.45 56814.87 88888.00 2018-10-23 09:48:23.404 296 11480.82 108.41 56814.87 88888.00 2018-10-23 09:48:23.904 296 11480.73 108.45 56814.88 88888.00 2018-10-23 09:48:24.404 296 11480.79 108.45 56814.85 88888.00 2018-10-23 09:48:24.904 296 11480.84 108.46 56814.94 88888.00 2018-10-23 09:48:25.404 296 11480.73 108.46 56814.97 88888.00 2018-10-23 09:48:25.904 296 11480.73 108.46 56814.98 88888.00 2018-10-23 09:48:26.404 296 11480.79 108.43 56814.95 88888.00 2018-10-23 09:48:26.904 296 11480.73 108.41 56814.93 88888.00 2018-10-23 09:48:27.404 296 11480.73 108.45 56814.87 88888.00 2018-10-23 09:48:27.904 296 11480.81 108.50 56814.91 88888.00 2018-10-23 09:48:28.404 296 11480.74 108.42 56814.95 88888.00 2018-10-23 09:48:28.904 296 11480.77 108.50 56814.97 88888.00 2018-10-23 09:48:29.404 296 11480.89 108.49 56814.95 88888.00 2018-10-23 09:48:29.904 296 11480.86 108.48 56814.90 88888.00 2018-10-23 09:48:30.404 296 11480.88 108.53 56814.94 88888.00 2018-10-23 09:48:30.904 296 11480.98 108.46 56814.98 88888.00 2018-10-23 09:48:31.404 296 11480.90 108.50 56814.95 88888.00 2018-10-23 09:48:31.904 296 11480.87 108.50 56814.95 88888.00 2018-10-23 09:48:32.404 296 11480.94 108.48 56814.98 88888.00 2018-10-23 09:48:32.904 296 11480.83 108.46 56815.03 88888.00 2018-10-23 09:48:33.404 296 11480.88 108.52 56815.00 88888.00 2018-10-23 09:48:33.904 296 11480.96 108.55 56814.95 88888.00 2018-10-23 09:48:34.404 296 11480.93 108.50 56814.98 88888.00 2018-10-23 09:48:34.904 296 11480.96 108.28 56815.00 88888.00 2018-10-23 09:48:35.404 296 11480.94 108.24 56815.01 88888.00 2018-10-23 09:48:35.904 296 11480.89 108.53 56814.99 88888.00 2018-10-23 09:48:36.404 296 11480.93 108.58 56814.99 88888.00 2018-10-23 09:48:36.904 296 11480.97 108.59 56815.03 88888.00 2018-10-23 09:48:37.404 296 11480.94 108.53 56815.00 88888.00 2018-10-23 09:48:37.904 296 11480.95 108.53 56815.05 88888.00 2018-10-23 09:48:38.404 296 11481.03 108.56 56815.05 88888.00 2018-10-23 09:48:39.404 296 11480.94 108.58 56815.04 88888.00 2018-10-23 09:48:39.904 296 11481.03 108.55 56815.07 88888.00 2018-10-23 09:48:40.404 296 11480.98 108.49 56815.14 88888.00 2018-10-23 09:48:40.904 296 11481.00 108.56 56815.14 88888.00 2018-10-23 09:48:41.404 296 11481.04 108.58 56815.14 88888.00 2018-10-23 09:48:41.904 296 11481.01 108.59 56815.07 88888.00 2018-10-23 09:48:42.404 296 11481.08 108.55 56815.11 88888.00 2018-10-23 09:48:42.904 296 11481.11 108.52 56815.08 88888.00 2018-10-23 09:48:43.404 296 11481.08 108.50 56815.10 88888.00 2018-10-23 09:48:43.904 296 11481.07 108.53 56815.13 88888.00 2018-10-23 09:48:44.404 296 11481.07 108.53 56815.16 88888.00 2018-10-23 09:48:44.904 296 11481.01 108.51 56815.17 88888.00 2018-10-23 09:48:45.404 296 11481.00 108.52 56815.18 88888.00 2018-10-23 09:48:45.904 296 11481.03 108.56 56815.23 88888.00 2018-10-23 09:48:46.404 296 11480.94 108.60 56815.32 88888.00 2018-10-23 09:48:46.904 296 11481.04 108.60 56815.33 88888.00 2018-10-23 09:48:47.404 296 11481.13 108.56 56815.33 88888.00 2018-10-23 09:48:47.904 296 11481.08 108.51 56815.38 88888.00 2018-10-23 09:48:48.404 296 11481.10 108.56 56815.39 88888.00 2018-10-23 09:48:49.404 296 11481.01 108.56 56815.44 88888.00 2018-10-23 09:48:49.904 296 11481.00 108.55 56815.50 88888.00 2018-10-23 09:48:50.404 296 11481.01 108.57 56815.50 88888.00 2018-10-23 09:48:50.904 296 11481.03 108.58 56815.56 88888.00 2018-10-23 09:48:51.404 296 11481.10 108.64 56815.62 88888.00 2018-10-23 09:48:51.904 296 11481.14 108.65 56815.68 88888.00 2018-10-23 09:48:52.404 296 11481.07 108.60 56815.69 88888.00 2018-10-23 09:48:52.904 296 11481.08 108.60 56815.62 88888.00 2018-10-23 09:48:53.404 296 11481.11 108.59 56815.63 88888.00 2018-10-23 09:48:53.904 296 11481.07 108.62 56815.58 88888.00 2018-10-23 09:48:54.404 296 11481.14 108.63 56815.63 88888.00 2018-10-23 09:48:54.904 296 11481.17 108.63 56815.64 88888.00 2018-10-23 09:48:55.404 296 11481.13 108.64 56815.64 88888.00 2018-10-23 09:48:55.904 296 11481.15 108.65 56815.65 88888.00 2018-10-23 09:48:56.404 296 11481.18 108.64 56815.61 88888.00 2018-10-23 09:48:56.904 296 11481.15 108.66 56815.71 88888.00 2018-10-23 09:48:57.404 296 11481.20 108.71 56815.75 88888.00 2018-10-23 09:48:57.904 296 11481.24 108.69 56815.80 88888.00 2018-10-23 09:48:58.404 296 11481.22 108.66 56815.78 88888.00 2018-10-23 09:48:58.904 296 11481.25 108.66 56815.75 88888.00 2018-10-23 09:48:59.404 296 11481.28 108.65 56815.83 88888.00 2018-10-23 09:48:59.904 296 11481.23 108.65 56815.85 88888.00 2018-10-23 09:49:00.404 296 11481.34 108.65 56815.88 88888.00 2018-10-23 09:49:00.904 296 11481.38 108.64 56815.89 88888.00 2018-10-23 09:49:01.404 296 11481.31 108.63 56815.88 88888.00 2018-10-23 09:49:01.904 296 11481.41 108.63 56815.88 88888.00 2018-10-23 09:49:02.404 296 11481.45 108.68 56815.90 88888.00 2018-10-23 09:49:02.904 296 11481.44 108.75 56815.94 88888.00 2018-10-23 09:49:03.404 296 11481.53 108.75 56815.94 88888.00 2018-10-23 09:49:03.904 296 11481.57 108.75 56815.95 88888.00 2018-10-23 09:49:04.404 296 11481.48 108.73 56815.97 88888.00 2018-10-23 09:49:04.904 296 11481.58 108.73 56815.96 88888.00 2018-10-23 09:49:05.404 296 11481.60 108.76 56816.01 88888.00 2018-10-23 09:49:05.904 296 11481.58 108.77 56816.00 88888.00 2018-10-23 09:49:06.404 296 11481.63 108.80 56816.02 88888.00 2018-10-23 09:49:06.904 296 11481.64 108.77 56816.04 88888.00 2018-10-23 09:49:07.404 296 11481.63 108.79 56816.01 88888.00 2018-10-23 09:49:07.904 296 11481.73 108.84 56816.03 88888.00 2018-10-23 09:49:08.404 296 11481.77 108.84 56816.07 88888.00 2018-10-23 09:49:08.904 296 11481.73 108.83 56816.07 88888.00 2018-10-23 09:49:09.404 296 11481.85 108.89 56816.09 88888.00 2018-10-23 09:49:09.904 296 11481.85 108.91 56816.04 88888.00 2018-10-23 09:49:10.404 296 11481.77 108.87 56816.10 88888.00 2018-10-23 09:49:10.904 296 11481.88 108.91 56816.13 88888.00 2018-10-23 09:49:11.404 296 11481.91 108.91 56816.12 88888.00 2018-10-23 09:49:11.904 296 11481.92 108.93 56816.13 88888.00 2018-10-23 09:49:12.404 296 11482.02 108.99 56816.12 88888.00 2018-10-23 09:49:12.904 296 11482.08 108.93 56816.08 88888.00 2018-10-23 09:49:13.404 296 11482.08 108.89 56816.01 88888.00 2018-10-23 09:49:13.904 296 11482.11 108.87 56816.01 88888.00 2018-10-23 09:49:14.404 296 11482.02 108.83 56816.01 88888.00 2018-10-23 09:49:14.904 296 11481.98 108.85 56816.02 88888.00 2018-10-23 09:49:15.404 296 11482.06 108.90 56816.07 88888.00 2018-10-23 09:49:15.904 296 11482.04 108.87 56816.03 88888.00 2018-10-23 09:49:16.404 296 11482.05 108.85 56816.03 88888.00 2018-10-23 09:49:16.904 296 11482.14 108.85 56815.99 88888.00 2018-10-23 09:49:17.404 296 11482.13 108.82 56816.04 88888.00 2018-10-23 09:49:17.904 296 11482.06 108.83 56816.04 88888.00 2018-10-23 09:49:18.404 296 11482.09 108.87 56816.01 88888.00 2018-10-23 09:49:18.904 296 11482.06 108.83 56815.90 88888.00 2018-10-23 09:49:19.404 296 11481.99 108.82 56815.99 88888.00 2018-10-23 09:49:19.904 296 11482.12 108.84 56815.96 88888.00 2018-10-23 09:49:20.904 296 11482.04 108.83 56815.93 88888.00 2018-10-23 09:49:21.404 296 11482.06 108.78 56815.91 88888.00 2018-10-23 09:49:21.904 296 11482.04 108.77 56815.90 88888.00 2018-10-23 09:49:22.404 296 11482.02 108.80 56815.89 88888.00 2018-10-23 09:49:22.904 296 11482.08 108.79 56815.85 88888.00 2018-10-23 09:49:23.404 296 11482.05 108.79 56815.77 88888.00 2018-10-23 09:49:23.904 296 11482.01 108.80 56815.75 88888.00 2018-10-23 09:49:24.404 296 11482.07 108.80 56815.76 88888.00 2018-10-23 09:49:24.904 296 11482.05 108.77 56815.81 88888.00 2018-10-23 09:49:25.404 296 11482.05 108.79 56815.83 88888.00 2018-10-23 09:49:25.904 296 11482.05 108.78 56815.80 88888.00 2018-10-23 09:49:26.404 296 11481.97 108.72 56815.81 88888.00 2018-10-23 09:49:26.904 296 11481.95 108.73 56815.77 88888.00 2018-10-23 09:49:27.404 296 11481.98 108.77 56815.74 88888.00 2018-10-23 09:49:27.904 296 11481.94 108.76 56815.68 88888.00 2018-10-23 09:49:28.904 296 11481.94 108.71 56815.63 88888.00 2018-10-23 09:49:29.404 296 11481.92 108.71 56815.59 88888.00 2018-10-23 09:49:29.904 296 11481.93 108.77 56815.61 88888.00 2018-10-23 09:49:30.404 296 11481.95 108.80 56815.63 88888.00 2018-10-23 09:49:30.904 296 11481.90 108.82 56815.64 88888.00 2018-10-23 09:49:31.404 296 11481.93 108.79 56815.63 88888.00 2018-10-23 09:49:31.904 296 11482.01 108.78 56815.63 88888.00 2018-10-23 09:49:32.404 296 11481.92 108.82 56815.65 88888.00 2018-10-23 09:49:32.904 296 11481.99 108.86 56815.67 88888.00 2018-10-23 09:49:33.404 296 11482.11 108.86 56815.67 88888.00 2018-10-23 09:49:33.904 296 11482.09 108.85 56815.67 88888.00 2018-10-23 09:49:34.404 296 11482.11 108.90 56815.72 88888.00 2018-10-23 09:49:34.904 296 11482.13 108.87 56815.74 88888.00 2018-10-23 09:49:35.404 296 11482.07 108.89 56815.71 88888.00 2018-10-23 09:49:35.904 296 11482.09 108.90 56815.71 88888.00 2018-10-23 09:49:36.404 296 11482.13 108.84 56815.69 88888.00 2018-10-23 09:49:36.904 296 11482.14 108.89 56815.71 88888.00 2018-10-23 09:49:37.404 296 11482.22 108.93 56815.81 88888.00 2018-10-23 09:49:37.904 296 11482.21 108.92 56815.81 88888.00 2018-10-23 09:49:38.404 296 11482.12 108.93 56815.80 88888.00 2018-10-23 09:49:38.905 296 11482.22 108.96 56815.91 88888.00 2018-10-23 09:49:39.405 296 11482.23 108.97 56815.96 88888.00 2018-10-23 09:49:39.905 296 11482.14 108.98 56815.91 88888.00 2018-10-23 09:49:40.405 296 11482.19 109.02 56815.89 88888.00 2018-10-23 09:49:40.905 296 11482.18 109.00 56815.93 88888.00 2018-10-23 09:49:41.405 296 11482.13 109.00 56815.99 88888.00 2018-10-23 09:49:41.905 296 11482.19 109.04 56815.96 88888.00 2018-10-23 09:49:42.405 296 11482.19 109.03 56816.01 88888.00 2018-10-23 09:49:42.905 296 11482.14 109.07 56815.99 88888.00 2018-10-23 09:49:43.405 296 11482.16 109.06 56816.02 88888.00 2018-10-23 09:49:43.905 296 11482.16 109.07 56816.03 88888.00 2018-10-23 09:49:44.405 296 11482.16 109.09 56816.06 88888.00 2018-10-23 09:49:44.905 296 11482.18 109.11 56816.14 88888.00 2018-10-23 09:49:45.405 296 11482.19 109.12 56816.17 88888.00 2018-10-23 09:49:45.905 296 11482.25 109.13 56816.21 88888.00 2018-10-23 09:49:46.405 296 11482.30 109.12 56816.23 88888.00 2018-10-23 09:49:46.905 296 11482.26 109.10 56816.21 88888.00 2018-10-23 09:49:47.405 296 11482.23 109.11 56816.27 88888.00 2018-10-23 09:49:47.905 296 11482.27 109.14 56816.28 88888.00 2018-10-23 09:49:48.405 296 11482.27 109.10 56816.30 88888.00 2018-10-23 09:49:48.905 296 11482.15 109.09 56816.32 88888.00 2018-10-23 09:49:49.405 296 11482.23 109.17 56816.30 88888.00 2018-10-23 09:49:49.905 296 11482.21 109.11 56816.35 88888.00 2018-10-23 09:49:50.405 296 11482.14 109.07 56816.40 88888.00 2018-10-23 09:49:50.905 296 11482.27 109.13 56816.41 88888.00 2018-10-23 09:49:51.405 296 11482.34 109.13 56816.38 88888.00 2018-10-23 09:49:52.405 296 11482.35 109.16 56816.36 88888.00 2018-10-23 09:49:52.905 296 11482.39 109.18 56816.27 88888.00 2018-10-23 09:49:53.405 296 11482.39 109.14 56816.28 88888.00 2018-10-23 09:49:53.905 296 11482.40 109.17 56816.34 88888.00 2018-10-23 09:49:54.405 296 11482.34 109.17 56816.32 88888.00 2018-10-23 09:49:54.905 296 11482.27 109.13 56816.29 88888.00 2018-10-23 09:49:55.405 296 11482.29 109.16 56816.35 88888.00 2018-10-23 09:49:55.905 296 11482.25 109.14 56816.36 88888.00 2018-10-23 09:49:56.405 296 11482.18 109.19 56816.35 88888.00 2018-10-23 09:49:56.905 296 11482.22 109.23 56816.36 88888.00 2018-10-23 09:49:57.405 296 11482.18 109.20 56816.35 88888.00 2018-10-23 09:49:57.905 296 11482.09 109.20 56816.34 88888.00 2018-10-23 09:49:58.405 296 11482.14 109.21 56816.36 88888.00 2018-10-23 09:49:58.905 296 11482.16 109.18 56816.33 88888.00 2018-10-23 09:49:59.405 296 11482.11 109.17 56816.36 88888.00 2018-10-23 09:49:59.905 296 11482.16 109.19 56816.40 88888.00 2018-10-23 09:50:00.405 296 11482.09 109.20 56816.41 88888.00 2018-10-23 09:50:00.905 296 11482.02 109.26 56816.39 88888.00 2018-10-23 09:50:01.405 296 11482.09 109.25 56816.42 88888.00 2018-10-23 09:50:02.405 296 11482.11 109.23 56816.47 88888.00 2018-10-23 09:50:02.905 296 11482.18 109.23 56816.41 88888.00 2018-10-23 09:50:03.405 296 11482.19 109.19 56816.46 88888.00 2018-10-23 09:50:03.905 296 11482.16 109.18 56816.55 88888.00 2018-10-23 09:50:04.405 296 11482.23 109.17 56816.58 88888.00 2018-10-23 09:50:04.905 296 11482.18 109.18 56816.53 88888.00 2018-10-23 09:50:05.405 296 11482.15 109.25 56816.45 88888.00 2018-10-23 09:50:05.905 296 11482.25 109.24 56816.49 88888.00 2018-10-23 09:50:06.405 296 11482.22 109.23 56816.47 88888.00 2018-10-23 09:50:06.905 296 11482.27 109.27 56816.51 88888.00 2018-10-23 09:50:07.405 296 11482.39 109.25 56816.52 88888.00 2018-10-23 09:50:07.905 296 11482.28 109.20 56816.49 88888.00 2018-10-23 09:50:08.405 296 11482.25 109.19 56816.49 88888.00 2018-10-23 09:50:08.905 296 11482.34 109.17 56816.51 88888.00 2018-10-23 09:50:09.405 296 11482.35 109.13 56816.54 88888.00 2018-10-23 09:50:09.905 296 11482.34 109.12 56816.54 88888.00 2018-10-23 09:50:10.405 296 11482.39 109.14 56816.58 88888.00 2018-10-23 09:50:10.905 296 11482.34 109.20 56816.60 88888.00 2018-10-23 09:50:11.405 296 11482.33 109.24 56816.55 88888.00 2018-10-23 09:50:11.905 296 11482.42 109.25 56816.51 88888.00 2018-10-23 09:50:12.405 296 11482.43 109.23 56816.52 88888.00 2018-10-23 09:50:12.905 296 11482.41 109.25 56816.54 88888.00 2018-10-23 09:50:13.405 296 11482.49 109.19 56816.59 88888.00 2018-10-23 09:50:13.905 296 11482.45 109.10 56816.53 88888.00 2018-10-23 09:50:14.405 296 11482.41 109.11 56816.51 88888.00 2018-10-23 09:50:14.905 296 11482.49 109.13 56816.54 88888.00 2018-10-23 09:50:15.405 296 11482.48 109.12 56816.57 88888.00 2018-10-23 09:50:15.905 296 11482.49 109.20 56816.61 88888.00 2018-10-23 09:50:16.405 296 11482.57 109.19 56816.61 88888.00 2018-10-23 09:50:16.905 296 11482.52 109.13 56816.65 88888.00 2018-10-23 09:50:17.405 296 11482.52 109.16 56816.70 88888.00 2018-10-23 09:50:17.905 296 11482.54 109.11 56816.65 88888.00 2018-10-23 09:50:18.405 296 11482.52 109.09 56816.67 88888.00 2018-10-23 09:50:18.905 296 11482.54 109.13 56816.67 88888.00 2018-10-23 09:50:19.405 296 11482.57 109.11 56816.68 88888.00 2018-10-23 09:50:19.905 296 11482.48 109.11 56816.61 88888.00 2018-10-23 09:50:20.405 296 11482.48 109.07 56816.66 88888.00 2018-10-23 09:50:20.905 296 11482.54 109.05 56816.70 88888.00 2018-10-23 09:50:21.405 296 11482.48 109.05 56816.66 88888.00 2018-10-23 09:50:21.905 296 11482.46 109.05 56816.59 88888.00 2018-10-23 09:50:22.405 296 11482.47 109.07 56816.62 88888.00 2018-10-23 09:50:22.905 296 11482.39 109.09 56816.67 88888.00 2018-10-23 09:50:23.405 296 11482.40 109.09 56816.67 88888.00 2018-10-23 09:50:23.905 296 11482.48 109.13 56816.67 88888.00 2018-10-23 09:50:24.405 296 11482.47 109.10 56816.66 88888.00 2018-10-23 09:50:24.905 296 11482.52 109.04 56816.78 88888.00 2018-10-23 09:50:25.405 296 11482.60 109.02 56816.83 88888.00 2018-10-23 09:50:25.905 296 11482.54 109.04 56816.78 88888.00 2018-10-23 09:50:26.405 296 11482.55 109.12 56816.77 88888.00 2018-10-23 09:50:26.905 296 11482.63 109.18 56816.72 88888.00 2018-10-23 09:50:27.405 296 11482.62 109.13 56816.72 88888.00 2018-10-23 09:50:27.905 296 11482.64 109.16 56816.72 88888.00 2018-10-23 09:50:28.405 296 11482.71 109.14 56816.78 88888.00 2018-10-23 09:50:28.905 296 11482.69 109.16 56816.76 88888.00 2018-10-23 09:50:29.405 296 11482.74 109.17 56816.70 88888.00 2018-10-23 09:50:29.905 296 11482.85 109.13 56816.66 88888.00 2018-10-23 09:50:30.405 296 11482.83 109.12 56816.70 88888.00 2018-10-23 09:50:30.905 296 11482.84 109.17 56816.74 88888.00 2018-10-23 09:50:31.405 296 11482.91 109.21 56816.78 88888.00 2018-10-23 09:50:31.905 296 11482.91 109.20 56816.81 88888.00 2018-10-23 09:50:32.405 296 11482.96 109.19 56816.81 88888.00 2018-10-23 09:50:32.905 296 11482.99 109.23 56816.84 88888.00 2018-10-23 09:50:33.905 296 11483.05 109.27 56816.90 88888.00 2018-10-23 09:50:34.405 296 11483.08 109.25 56816.87 88888.00 2018-10-23 09:50:34.905 296 11483.09 109.27 56816.94 88888.00 2018-10-23 09:50:35.405 296 11483.23 109.31 56816.97 88888.00 2018-10-23 09:50:35.905 296 11483.30 109.31 56816.99 88888.00 2018-10-23 09:50:36.405 296 11483.33 109.34 56817.09 88888.00 2018-10-23 09:50:36.905 296 11483.33 109.40 56817.07 88888.00 2018-10-23 09:50:37.405 296 11483.39 109.38 56817.11 88888.00 2018-10-23 09:50:37.905 296 11483.40 109.39 56817.16 88888.00 2018-10-23 09:50:38.405 296 11483.46 109.41 56817.18 88888.00 2018-10-23 09:50:38.905 296 11483.45 109.39 56817.21 88888.00 2018-10-23 09:50:39.405 296 11483.39 109.40 56817.28 88888.00 2018-10-23 09:50:39.905 296 11483.51 109.45 56817.35 88888.00 2018-10-23 09:50:40.405 296 11483.55 109.44 56817.35 88888.00 2018-10-23 09:50:40.905 296 11483.50 109.44 56817.37 88888.00 2018-10-23 09:50:41.405 296 11483.55 109.47 56817.37 88888.00 2018-10-23 09:50:41.905 296 11483.67 109.51 56817.36 88888.00 2018-10-23 09:50:42.405 296 11483.64 109.52 56817.43 88888.00 2018-10-23 09:50:42.905 296 11483.65 109.52 56817.50 88888.00 2018-10-23 09:50:43.405 296 11483.62 109.50 56817.50 88888.00 2018-10-23 09:50:43.905 296 11483.57 109.52 56817.49 88888.00 2018-10-23 09:50:44.405 296 11483.64 109.55 56817.56 88888.00 2018-10-23 09:50:44.905 296 11483.65 109.50 56817.62 88888.00 2018-10-23 09:50:45.405 296 11483.64 109.53 56817.62 88888.00 2018-10-23 09:50:45.905 296 11483.68 109.59 56817.66 88888.00 2018-10-23 09:50:46.405 296 11483.73 109.64 56817.71 88888.00 2018-10-23 09:50:46.905 296 11483.72 109.62 56817.74 88888.00 2018-10-23 09:50:47.405 296 11483.82 109.66 56817.80 88888.00 2018-10-23 09:50:47.905 296 11483.81 109.67 56817.80 88888.00 2018-10-23 09:50:48.405 296 11483.80 109.67 56817.73 88888.00 2018-10-23 09:50:48.905 296 11483.87 109.70 56817.82 88888.00 2018-10-23 09:50:49.405 296 11483.88 109.74 56817.84 88888.00 2018-10-23 09:50:49.905 296 11483.86 109.74 56817.83 88888.00 2018-10-23 09:50:50.405 296 11483.89 109.77 56817.88 88888.00 2018-10-23 09:50:50.905 296 11483.87 109.70 56817.86 88888.00 2018-10-23 09:50:51.405 296 11483.78 109.68 56817.92 88888.00 2018-10-23 09:50:51.905 296 11483.86 109.68 56817.99 88888.00 2018-10-23 09:50:52.405 296 11483.88 109.71 56817.94 88888.00 2018-10-23 09:50:52.905 296 11483.74 109.70 56818.01 88888.00 2018-10-23 09:50:53.405 296 11483.75 109.73 56818.03 88888.00 2018-10-23 09:50:53.905 296 11483.75 109.77 56818.07 88888.00 2018-10-23 09:50:54.405 296 11483.71 109.80 56818.11 88888.00 2018-10-23 09:50:54.905 296 11483.74 109.81 56818.11 88888.00 2018-10-23 09:50:55.405 296 11483.75 109.78 56818.06 88888.00 2018-10-23 09:50:55.905 296 11483.74 109.75 56818.09 88888.00 2018-10-23 09:50:56.405 296 11483.82 109.79 56818.11 88888.00 2018-10-23 09:50:56.905 296 11483.82 109.80 56818.12 88888.00 2018-10-23 09:50:57.405 296 11483.81 109.84 56818.13 88888.00 2018-10-23 09:50:57.905 296 11483.87 109.92 56818.21 88888.00 2018-10-23 09:50:58.405 296 11483.85 109.91 56818.27 88888.00 2018-10-23 09:50:58.905 296 11483.78 109.89 56818.33 88888.00 2018-10-23 09:50:59.405 296 11483.89 109.93 56818.32 88888.00 2018-10-23 09:50:59.905 296 11483.96 109.88 56818.30 88888.00 2018-10-23 09:51:00.405 296 11484.00 109.93 56818.33 88888.00 2018-10-23 09:51:00.905 296 11484.03 110.01 56818.35 88888.00 2018-10-23 09:51:01.405 296 11484.10 110.02 56818.39 88888.00 2018-10-23 09:51:01.905 296 11484.10 110.01 56818.47 88888.00 2018-10-23 09:51:02.405 296 11484.19 110.04 56818.50 88888.00 2018-10-23 09:51:02.905 296 11484.22 110.00 56818.48 88888.00 2018-10-23 09:51:03.405 296 11484.19 110.07 56818.48 88888.00 2018-10-23 09:51:03.905 296 11484.21 110.12 56818.52 88888.00 2018-10-23 09:51:04.405 296 11484.20 110.13 56818.53 88888.00 2018-10-23 09:51:04.905 296 11484.20 110.06 56818.59 88888.00 2018-10-23 09:51:05.405 296 11484.29 110.04 56818.57 88888.00 2018-10-23 09:51:05.905 296 11484.29 110.05 56818.60 88888.00 2018-10-23 09:51:06.405 296 11484.26 110.09 56818.63 88888.00 2018-10-23 09:51:06.905 296 11484.35 110.08 56818.59 88888.00 2018-10-23 09:51:07.405 296 11484.33 110.09 56818.59 88888.00 2018-10-23 09:51:07.905 296 11484.27 110.11 56818.59 88888.00 2018-10-23 09:51:08.405 296 11484.37 110.12 56818.58 88888.00 2018-10-23 09:51:08.905 296 11484.38 110.12 56818.57 88888.00 2018-10-23 09:51:09.405 296 11484.31 110.11 56818.52 88888.00 2018-10-23 09:51:09.905 296 11484.37 110.16 56818.52 88888.00 2018-10-23 09:51:10.405 296 11484.42 110.20 56818.59 88888.00 2018-10-23 09:51:10.905 296 11484.35 110.19 56818.65 88888.00 2018-10-23 09:51:11.405 296 11484.38 110.20 56818.64 88888.00 2018-10-23 09:51:11.905 296 11484.43 110.19 56818.60 88888.00 2018-10-23 09:51:12.405 296 11484.42 110.19 56818.58 88888.00 2018-10-23 09:51:12.905 296 11484.49 110.26 56818.67 88888.00 2018-10-23 09:51:13.405 296 11484.48 110.26 56818.67 88888.00 2018-10-23 09:51:13.905 296 11484.37 110.23 56818.73 88888.00 2018-10-23 09:51:14.405 296 11484.44 110.23 56818.77 88888.00 2018-10-23 09:51:14.905 296 11484.45 110.26 56818.83 88888.00 2018-10-23 09:51:15.405 296 11484.41 110.27 56818.80 88888.00 2018-10-23 09:51:15.905 296 11484.44 110.28 56818.86 88888.00 2018-10-23 09:51:16.405 296 11484.45 110.30 56818.88 88888.00 2018-10-23 09:51:16.905 296 11484.48 110.30 56818.86 88888.00 2018-10-23 09:51:17.405 296 11484.52 110.32 56818.86 88888.00 2018-10-23 09:51:17.905 296 11484.52 110.29 56818.83 88888.00 2018-10-23 09:51:18.405 296 11484.52 110.29 56818.85 88888.00 2018-10-23 09:51:18.905 296 11484.58 110.33 56818.80 88888.00 2018-10-23 09:51:19.405 296 11484.63 110.29 56818.77 88888.00 2018-10-23 09:51:19.905 296 11484.65 110.30 56818.82 88888.00 2018-10-23 09:51:20.405 296 11484.66 110.33 56818.88 88888.00 2018-10-23 09:51:20.905 296 11484.65 110.34 56818.90 88888.00 2018-10-23 09:51:21.405 296 11484.65 110.39 56818.88 88888.00 2018-10-23 09:51:21.905 296 11484.71 110.41 56818.95 88888.00 2018-10-23 09:51:22.405 296 11484.72 110.40 56818.95 88888.00 2018-10-23 09:51:22.905 296 11484.66 110.42 56818.98 88888.00 2018-10-23 09:51:23.405 296 11484.70 110.45 56819.06 88888.00 2018-10-23 09:51:23.905 296 11484.69 110.48 56819.08 88888.00 2018-10-23 09:51:24.405 296 11484.66 110.49 56819.08 88888.00 2018-10-23 09:51:24.905 296 11484.72 110.45 56819.11 88888.00 2018-10-23 09:51:25.405 296 11484.75 110.40 56819.06 88888.00 2018-10-23 09:51:25.905 296 11484.76 110.41 56819.02 88888.00 2018-10-23 09:51:26.405 296 11484.78 110.41 56819.01 88888.00 2018-10-23 09:51:26.905 296 11484.76 110.42 56819.04 88888.00 2018-10-23 09:51:27.405 296 11484.78 110.39 56819.06 88888.00 2018-10-23 09:51:27.905 296 11484.86 110.43 56819.08 88888.00 2018-10-23 09:51:28.405 296 11484.87 110.47 56819.09 88888.00 2018-10-23 09:51:28.905 296 11484.85 110.46 56819.08 88888.00 2018-10-23 09:51:29.405 296 11484.86 110.47 56819.11 88888.00 2018-10-23 09:51:29.905 296 11484.90 110.47 56819.17 88888.00 2018-10-23 09:51:30.405 296 11484.92 110.47 56819.20 88888.00 2018-10-23 09:51:30.905 296 11484.92 110.49 56819.18 88888.00 2018-10-23 09:51:31.405 296 11484.91 110.53 56819.18 88888.00 2018-10-23 09:51:31.905 296 11484.86 110.53 56819.22 88888.00 2018-10-23 09:51:32.405 296 11484.94 110.53 56819.23 88888.00 2018-10-23 09:51:32.905 296 11484.89 110.54 56819.25 88888.00 2018-10-23 09:51:33.405 296 11484.86 110.57 56819.25 88888.00 2018-10-23 09:51:33.905 296 11484.87 110.59 56819.27 88888.00 2018-10-23 09:51:34.405 296 11484.84 110.52 56819.28 88888.00 2018-10-23 09:51:34.905 296 11484.79 110.52 56819.29 88888.00 2018-10-23 09:51:35.405 296 11484.83 110.60 56819.34 88888.00 2018-10-23 09:51:35.905 296 11484.79 110.68 56819.38 88888.00 2018-10-23 09:51:36.405 296 11484.75 110.64 56819.42 88888.00 2018-10-23 09:51:36.905 296 11484.72 110.63 56819.40 88888.00 2018-10-23 09:51:37.405 296 11484.65 110.64 56819.37 88888.00 2018-10-23 09:51:37.905 296 11484.57 110.62 56819.43 88888.00 2018-10-23 09:51:38.405 296 11484.63 110.60 56819.44 88888.00 2018-10-23 09:51:38.906 296 11484.59 110.55 56819.42 88888.00 2018-10-23 09:51:39.406 296 11484.59 110.54 56819.41 88888.00 2018-10-23 09:51:39.906 296 11484.64 110.55 56819.48 88888.00 2018-10-23 09:51:40.406 296 11484.58 110.55 56819.47 88888.00 2018-10-23 09:51:40.906 296 11484.54 110.57 56819.50 88888.00 2018-10-23 09:51:41.406 296 11484.66 110.57 56819.50 88888.00 2018-10-23 09:51:41.906 296 11484.64 110.60 56819.53 88888.00 2018-10-23 09:51:42.406 296 11484.58 110.62 56819.60 88888.00 2018-10-23 09:51:42.906 296 11484.64 110.60 56819.62 88888.00 2018-10-23 09:51:43.406 296 11484.59 110.60 56819.66 88888.00 2018-10-23 09:51:43.906 296 11484.50 110.61 56819.57 88888.00 2018-10-23 09:51:44.406 296 11484.54 110.62 56819.53 88888.00 2018-10-23 09:51:44.906 296 11484.49 110.60 56819.56 88888.00 2018-10-23 09:51:45.406 296 11484.42 110.61 56819.55 88888.00 2018-10-23 09:51:45.906 296 11484.41 110.61 56819.55 88888.00 2018-10-23 09:51:46.406 296 11484.37 110.59 56819.55 88888.00 2018-10-23 09:51:46.906 296 11484.33 110.57 56819.62 88888.00 2018-10-23 09:51:47.406 296 11484.37 110.57 56819.63 88888.00 2018-10-23 09:51:47.906 296 11484.31 110.56 56819.60 88888.00 2018-10-23 09:51:48.406 296 11484.29 110.60 56819.52 88888.00 2018-10-23 09:51:48.906 296 11484.36 110.60 56819.50 88888.00 2018-10-23 09:51:49.406 296 11484.33 110.62 56819.52 88888.00 2018-10-23 09:51:49.906 296 11484.29 110.66 56819.49 88888.00 2018-10-23 09:51:50.406 296 11484.31 110.69 56819.50 88888.00 2018-10-23 09:51:50.906 296 11484.33 110.66 56819.50 88888.00 2018-10-23 09:51:51.406 296 11484.29 110.64 56819.48 88888.00 2018-10-23 09:51:51.906 296 11484.35 110.63 56819.49 88888.00 2018-10-23 09:51:52.406 296 11484.33 110.62 56819.49 88888.00 2018-10-23 09:51:52.906 296 11484.28 110.63 56819.49 88888.00 2018-10-23 09:51:53.406 296 11484.37 110.68 56819.48 88888.00 2018-10-23 09:51:53.906 296 11484.35 110.69 56819.43 88888.00 2018-10-23 09:51:54.406 296 11484.29 110.69 56819.43 88888.00 2018-10-23 09:51:54.906 296 11484.38 110.70 56819.43 88888.00 2018-10-23 09:51:55.406 296 11484.38 110.73 56819.46 88888.00 2018-10-23 09:51:55.906 296 11484.34 110.75 56819.50 88888.00 2018-10-23 09:51:56.406 296 11484.45 110.74 56819.54 88888.00 2018-10-23 09:51:56.906 296 11484.45 110.72 56819.50 88888.00 2018-10-23 09:51:57.406 296 11484.45 110.72 56819.48 88888.00 2018-10-23 09:51:57.906 296 11484.47 110.76 56819.52 88888.00 2018-10-23 09:51:58.406 296 11484.47 110.74 56819.50 88888.00 2018-10-23 09:51:58.906 296 11484.42 110.69 56819.47 88888.00 2018-10-23 09:51:59.406 296 11484.48 110.79 56819.47 88888.00 2018-10-23 09:51:59.906 296 11484.52 110.82 56819.44 88888.00 2018-10-23 09:52:00.406 296 11484.45 110.79 56819.46 88888.00 2018-10-23 09:52:00.906 296 11484.55 110.80 56819.42 88888.00 2018-10-23 09:52:01.406 296 11484.51 110.77 56819.42 88888.00 2018-10-23 09:52:01.906 296 11484.49 110.74 56819.41 88888.00 2018-10-23 09:52:02.406 296 11484.52 110.77 56819.38 88888.00 2018-10-23 09:52:02.906 296 11484.48 110.73 56819.35 88888.00 2018-10-23 09:52:03.406 296 11484.42 110.72 56819.36 88888.00 2018-10-23 09:52:03.906 296 11484.42 110.72 56819.33 88888.00 2018-10-23 09:52:04.406 296 11484.44 110.70 56819.30 88888.00 2018-10-23 09:52:04.906 296 11484.47 110.72 56819.33 88888.00 2018-10-23 09:52:05.406 296 11484.54 110.73 56819.29 88888.00 2018-10-23 09:52:05.906 296 11484.48 110.70 56819.18 88888.00 2018-10-23 09:52:06.906 296 11484.52 110.69 56819.29 88888.00 2018-10-23 09:52:07.406 296 11484.49 110.68 56819.25 88888.00 2018-10-23 09:52:07.906 296 11484.47 110.72 56819.23 88888.00 2018-10-23 09:52:08.406 296 11484.52 110.72 56819.16 88888.00 2018-10-23 09:52:08.906 296 11484.54 110.69 56819.17 88888.00 2018-10-23 09:52:09.406 296 11484.54 110.69 56819.22 88888.00 2018-10-23 09:52:09.906 296 11484.56 110.69 56819.20 88888.00 2018-10-23 09:52:10.406 296 11484.58 110.69 56819.17 88888.00 2018-10-23 09:52:10.906 296 11484.59 110.70 56819.16 88888.00 2018-10-23 09:52:11.406 296 11484.62 110.73 56819.17 88888.00 2018-10-23 09:52:11.906 296 11484.64 110.73 56819.10 88888.00 2018-10-23 09:52:12.406 296 11484.62 110.74 56819.06 88888.00 2018-10-23 09:52:12.906 296 11484.71 110.72 56819.05 88888.00 2018-10-23 09:52:13.406 296 11484.72 110.66 56819.06 88888.00 2018-10-23 09:52:13.906 296 11484.66 110.68 56819.10 88888.00 2018-10-23 09:52:14.406 296 11484.76 110.66 56819.10 88888.00 2018-10-23 09:52:14.906 296 11484.71 110.67 56819.06 88888.00 2018-10-23 09:52:15.406 296 11484.62 110.69 56819.11 88888.00 2018-10-23 09:52:15.906 296 11484.64 110.69 56819.06 88888.00 2018-10-23 09:52:16.906 296 11484.63 110.69 56819.04 88888.00 2018-10-23 09:52:17.406 296 11484.65 110.72 56819.05 88888.00 2018-10-23 09:52:17.906 296 11484.59 110.67 56819.03 88888.00 2018-10-23 09:52:18.406 296 11484.56 110.63 56819.04 88888.00 2018-10-23 09:52:18.906 296 11484.56 110.63 56818.97 88888.00 2018-10-23 09:52:19.406 296 11484.55 110.63 56819.01 88888.00 2018-10-23 09:52:19.906 296 11484.52 110.67 56818.97 88888.00 2018-10-23 09:52:20.406 296 11484.61 110.66 56818.97 88888.00 2018-10-23 09:52:20.906 296 11484.65 110.66 56818.97 88888.00 2018-10-23 09:52:21.406 296 11484.61 110.68 56818.99 88888.00 2018-10-23 09:52:21.906 296 11484.66 110.70 56819.01 88888.00 2018-10-23 09:52:22.406 296 11484.68 110.69 56818.98 88888.00 2018-10-23 09:52:22.906 296 11484.65 110.73 56818.95 88888.00 2018-10-23 09:52:23.406 296 11484.69 110.73 56818.92 88888.00 2018-10-23 09:52:23.906 296 11484.70 110.69 56818.89 88888.00 2018-10-23 09:52:24.406 296 11484.69 110.72 56818.88 88888.00 2018-10-23 09:52:24.906 296 11484.77 110.72 56818.97 88888.00 2018-10-23 09:52:25.406 296 11484.75 110.70 56818.99 88888.00 2018-10-23 09:52:25.906 296 11484.64 110.73 56819.02 88888.00 2018-10-23 09:52:26.406 296 11484.72 110.74 56818.99 88888.00 2018-10-23 09:52:26.906 296 11484.78 110.70 56818.97 88888.00 2018-10-23 09:52:27.406 296 11484.76 110.76 56819.02 88888.00 2018-10-23 09:52:27.906 296 11484.86 110.77 56819.09 88888.00 2018-10-23 09:52:28.406 296 11484.86 110.74 56819.08 88888.00 2018-10-23 09:52:28.906 296 11484.83 110.72 56819.11 88888.00 2018-10-23 09:52:29.406 296 11484.92 110.79 56819.18 88888.00 2018-10-23 09:52:29.906 296 11484.93 110.81 56819.20 88888.00 2018-10-23 09:52:30.406 296 11484.87 110.76 56819.16 88888.00 2018-10-23 09:52:30.906 296 11484.98 110.79 56819.22 88888.00 2018-10-23 09:52:31.406 296 11484.98 110.75 56819.24 88888.00 2018-10-23 09:52:31.906 296 11484.97 110.80 56819.27 88888.00 2018-10-23 09:52:32.406 296 11485.04 110.80 56819.30 88888.00 2018-10-23 09:52:32.906 296 11485.03 110.75 56819.28 88888.00 2018-10-23 09:52:33.406 296 11484.99 110.76 56819.23 88888.00 2018-10-23 09:52:33.906 296 11485.03 110.76 56819.23 88888.00 2018-10-23 09:52:34.406 296 11485.01 110.73 56819.22 88888.00 2018-10-23 09:52:34.906 296 11484.94 110.75 56819.21 88888.00 2018-10-23 09:52:35.406 296 11484.96 110.76 56819.12 88888.00 2018-10-23 09:52:35.906 296 11484.98 110.76 56819.06 88888.00 2018-10-23 09:52:36.406 296 11484.98 110.75 56819.11 88888.00 2018-10-23 09:52:36.906 296 11485.03 110.75 56819.14 88888.00 2018-10-23 09:52:37.406 296 11485.00 110.77 56819.10 88888.00 2018-10-23 09:52:37.906 296 11484.94 110.77 56819.05 88888.00 2018-10-23 09:52:38.406 296 11484.94 110.73 56819.05 88888.00 2018-10-23 09:52:38.906 296 11484.92 110.69 56819.05 88888.00 2018-10-23 09:52:39.406 296 11484.86 110.69 56819.02 88888.00 2018-10-23 09:52:39.906 296 11484.86 110.67 56818.97 88888.00 2018-10-23 09:52:40.406 296 11484.84 110.63 56819.02 88888.00 2018-10-23 09:52:40.906 296 11484.83 110.62 56819.01 88888.00 2018-10-23 09:52:41.406 296 11484.85 110.64 56818.97 88888.00 2018-10-23 09:52:41.906 296 11484.78 110.59 56818.97 88888.00 2018-10-23 09:52:42.406 296 11484.70 110.56 56818.96 88888.00 2018-10-23 09:52:42.906 296 11484.76 110.60 56818.91 88888.00 2018-10-23 09:52:43.406 296 11484.79 110.54 56818.93 88888.00 2018-10-23 09:52:43.906 296 11484.71 110.50 56818.89 88888.00 2018-10-23 09:52:44.406 296 11484.73 110.53 56818.91 88888.00 2018-10-23 09:52:44.906 296 11484.72 110.54 56818.86 88888.00 2018-10-23 09:52:45.406 296 11484.68 110.49 56818.86 88888.00 2018-10-23 09:52:45.906 296 11484.71 110.53 56818.83 88888.00 2018-10-23 09:52:46.406 296 11484.72 110.39 56818.82 88888.00 2018-10-23 09:52:46.906 296 11484.63 110.39 56818.76 88888.00 2018-10-23 09:52:47.406 296 11484.68 110.39 56818.80 88888.00 2018-10-23 09:52:48.406 296 11484.58 110.34 56818.76 88888.00 2018-10-23 09:52:48.906 296 11484.62 110.34 56818.73 88888.00 2018-10-23 09:52:49.406 296 11484.61 110.35 56818.66 88888.00 2018-10-23 09:52:49.906 296 11484.58 110.36 56818.67 88888.00 2018-10-23 09:52:50.406 296 11484.68 110.39 56818.66 88888.00 2018-10-23 09:52:50.906 296 11484.65 110.36 56818.64 88888.00 2018-10-23 09:52:51.406 296 11484.56 110.35 56818.71 88888.00 2018-10-23 09:52:51.906 296 11484.65 110.35 56818.69 88888.00 2018-10-23 09:52:52.406 296 11484.62 110.33 56818.64 88888.00 2018-10-23 09:52:52.906 296 11484.58 110.35 56818.69 88888.00 2018-10-23 09:52:53.406 296 11484.59 110.39 56818.79 88888.00 2018-10-23 09:52:53.906 296 11484.59 110.34 56818.80 88888.00 2018-10-23 09:52:54.406 296 11484.62 110.35 56818.82 88888.00 2018-10-23 09:52:54.906 296 11484.68 110.35 56818.84 88888.00 2018-10-23 09:52:55.406 296 11484.62 110.35 56818.83 88888.00 2018-10-23 09:52:55.906 296 11484.61 110.40 56818.82 88888.00 2018-10-23 09:52:56.406 296 11484.66 110.40 56818.84 88888.00 2018-10-23 09:52:56.906 296 11484.66 110.41 56818.88 88888.00 2018-10-23 09:52:57.406 296 11484.69 110.40 56818.92 88888.00 2018-10-23 09:52:57.906 296 11484.73 110.35 56818.91 88888.00 2018-10-23 09:52:58.406 296 11484.72 110.34 56818.89 88888.00 2018-10-23 09:52:58.906 296 11484.79 110.32 56818.88 88888.00 2018-10-23 09:52:59.406 296 11484.85 110.40 56818.97 88888.00 2018-10-23 09:52:59.906 296 11484.82 110.42 56818.96 88888.00 2018-10-23 09:53:00.406 296 11484.77 110.40 56818.82 88888.00 2018-10-23 09:53:00.906 296 11484.87 110.42 56818.77 88888.00 2018-10-23 09:53:01.406 296 11484.90 110.36 56818.76 88888.00 2018-10-23 09:53:01.906 296 11484.89 110.33 56818.77 88888.00 2018-10-23 09:53:02.406 296 11485.00 110.32 56818.82 88888.00 2018-10-23 09:53:02.906 296 11485.04 110.28 56818.78 88888.00 2018-10-23 09:53:03.406 296 11484.94 110.29 56818.76 88888.00 2018-10-23 09:53:03.906 296 11484.96 110.34 56818.80 88888.00 2018-10-23 09:53:04.406 296 11484.89 110.33 56818.79 88888.00 2018-10-23 09:53:04.906 296 11484.83 110.30 56818.77 88888.00 2018-10-23 09:53:05.406 296 11484.89 110.30 56818.75 88888.00 2018-10-23 09:53:05.906 296 11484.85 110.26 56818.77 88888.00 2018-10-23 09:53:06.406 296 11484.77 110.26 56818.78 88888.00 2018-10-23 09:53:06.906 296 11484.76 110.26 56818.80 88888.00 2018-10-23 09:53:07.406 296 11484.72 110.25 56818.79 88888.00 2018-10-23 09:53:07.906 296 11484.71 110.27 56818.76 88888.00 2018-10-23 09:53:08.406 296 11484.75 110.27 56818.72 88888.00 2018-10-23 09:53:08.906 296 11484.70 110.26 56818.72 88888.00 2018-10-23 09:53:09.406 296 11484.69 110.26 56818.71 88888.00 2018-10-23 09:53:09.906 296 11484.71 110.25 56818.71 88888.00 2018-10-23 09:53:10.406 296 11484.69 110.22 56818.72 88888.00 2018-10-23 09:53:10.906 296 11484.66 110.19 56818.72 88888.00 2018-10-23 09:53:11.406 296 11484.75 110.16 56818.72 88888.00 2018-10-23 09:53:11.906 296 11484.70 110.13 56818.67 88888.00 2018-10-23 09:53:12.406 296 11484.65 110.12 56818.61 88888.00 2018-10-23 09:53:12.906 296 11484.66 110.12 56818.58 88888.00 2018-10-23 09:53:13.406 296 11484.61 110.08 56818.57 88888.00 2018-10-23 09:53:13.906 296 11484.56 110.07 56818.58 88888.00 2018-10-23 09:53:14.406 296 11484.62 110.08 56818.54 88888.00 2018-10-23 09:53:14.906 296 11484.51 110.06 56818.54 88888.00 2018-10-23 09:53:15.406 296 11484.48 110.02 56818.52 88888.00 2018-10-23 09:53:15.906 296 11484.55 110.04 56818.47 88888.00 2018-10-23 09:53:16.406 296 11484.55 109.99 56818.50 88888.00 2018-10-23 09:53:16.906 296 11484.52 109.98 56818.58 88888.00 2018-10-23 09:53:17.406 296 11484.49 109.98 56818.59 88888.00 2018-10-23 09:53:17.906 296 11484.38 109.91 56818.60 88888.00 2018-10-23 09:53:18.406 296 11484.38 109.92 56818.66 88888.00 2018-10-23 09:53:18.906 296 11484.47 109.89 56818.64 88888.00 2018-10-23 09:53:19.406 296 11484.37 109.88 56818.56 88888.00 2018-10-23 09:53:19.906 296 11484.31 109.88 56818.54 88888.00 2018-10-23 09:53:20.406 296 11484.34 109.87 56818.52 88888.00 2018-10-23 09:53:20.906 296 11484.33 109.85 56818.54 88888.00 2018-10-23 09:53:21.406 296 11484.28 109.84 56818.51 88888.00 2018-10-23 09:53:21.906 296 11484.31 109.86 56818.58 88888.00 2018-10-23 09:53:22.406 296 11484.26 109.80 56818.57 88888.00 2018-10-23 09:53:22.906 296 11484.20 109.81 56818.53 88888.00 2018-10-23 09:53:23.406 296 11484.17 109.80 56818.53 88888.00 2018-10-23 09:53:23.906 296 11484.15 109.77 56818.51 88888.00 2018-10-23 09:53:24.406 296 11484.09 109.77 56818.48 88888.00 2018-10-23 09:53:24.906 296 11484.10 109.72 56818.51 88888.00 2018-10-23 09:53:25.406 296 11484.08 109.67 56818.53 88888.00 2018-10-23 09:53:25.906 296 11484.05 109.70 56818.47 88888.00 2018-10-23 09:53:26.406 296 11484.07 109.74 56818.45 88888.00 2018-10-23 09:53:26.906 296 11484.02 109.71 56818.47 88888.00 2018-10-23 09:53:27.406 296 11484.05 109.71 56818.48 88888.00 2018-10-23 09:53:27.906 296 11484.05 109.68 56818.46 88888.00 2018-10-23 09:53:28.406 296 11483.99 109.67 56818.47 88888.00 2018-10-23 09:53:28.906 296 11483.98 109.67 56818.47 88888.00 2018-10-23 09:53:29.906 296 11483.92 109.61 56818.45 88888.00 2018-10-23 09:53:30.406 296 11483.91 109.62 56818.47 88888.00 2018-10-23 09:53:30.906 296 11483.96 109.65 56818.43 88888.00 2018-10-23 09:53:31.406 296 11483.89 109.64 56818.40 88888.00 2018-10-23 09:53:31.906 296 11483.85 109.59 56818.35 88888.00 2018-10-23 09:53:32.406 296 11483.86 109.57 56818.37 88888.00 2018-10-23 09:53:32.906 296 11483.82 109.53 56818.30 88888.00 2018-10-23 09:53:33.406 296 11483.82 109.55 56818.21 88888.00 2018-10-23 09:53:33.906 296 11483.89 109.53 56818.19 88888.00 2018-10-23 09:53:34.406 296 11483.82 109.52 56818.14 88888.00 2018-10-23 09:53:34.907 296 11483.77 109.58 56818.12 88888.00 2018-10-23 09:53:35.407 296 11483.77 109.57 56818.12 88888.00 2018-10-23 09:53:35.907 296 11483.78 109.53 56818.13 88888.00 2018-10-23 09:53:36.407 296 11483.75 109.51 56818.09 88888.00 2018-10-23 09:53:36.907 296 11483.81 109.54 56818.07 88888.00 2018-10-23 09:53:37.407 296 11483.81 109.54 56818.03 88888.00 2018-10-23 09:53:37.907 296 11483.79 109.50 56818.00 88888.00 2018-10-23 09:53:38.407 296 11483.82 109.47 56817.93 88888.00 2018-10-23 09:53:38.907 296 11483.78 109.51 56817.84 88888.00 2018-10-23 09:53:39.407 296 11483.71 109.53 56817.83 88888.00 2018-10-23 09:53:39.907 296 11483.77 109.41 56817.83 88888.00 2018-10-23 09:53:40.407 296 11483.72 109.37 56817.76 88888.00 2018-10-23 09:53:40.907 296 11483.66 109.38 56817.77 88888.00 2018-10-23 09:53:41.407 296 11483.72 109.37 56817.71 88888.00 2018-10-23 09:53:41.907 296 11483.67 109.39 56817.68 88888.00 2018-10-23 09:53:42.407 296 11483.64 109.34 56817.63 88888.00 2018-10-23 09:53:42.907 296 11483.65 109.36 56817.63 88888.00 2018-10-23 09:53:43.407 296 11483.60 109.40 56817.62 88888.00 2018-10-23 09:53:43.907 296 11483.57 109.48 56817.60 88888.00 2018-10-23 09:53:44.407 296 11483.61 109.44 56817.60 88888.00 2018-10-23 09:53:44.907 296 11483.62 109.36 56817.56 88888.00 2018-10-23 09:53:45.407 296 11483.59 109.39 56817.57 88888.00 2018-10-23 09:53:45.907 296 11483.65 109.38 56817.60 88888.00 2018-10-23 09:53:46.407 296 11483.59 109.31 56817.58 88888.00 2018-10-23 09:53:46.907 296 11483.55 109.36 56817.61 88888.00 2018-10-23 09:53:47.407 296 11483.65 109.38 56817.62 88888.00 2018-10-23 09:53:47.907 296 11483.64 109.36 56817.63 88888.00 2018-10-23 09:53:48.407 296 11483.66 109.32 56817.64 88888.00 2018-10-23 09:53:48.907 296 11483.67 109.32 56817.64 88888.00 2018-10-23 09:53:49.407 296 11483.69 109.30 56817.63 88888.00 2018-10-23 09:53:49.907 296 11483.73 109.30 56817.66 88888.00 2018-10-23 09:53:50.407 296 11483.80 109.30 56817.66 88888.00 2018-10-23 09:53:50.907 296 11483.69 109.30 56817.58 88888.00 2018-10-23 09:53:51.407 296 11483.79 109.31 56817.64 88888.00 2018-10-23 09:53:51.907 296 11483.94 109.26 56817.68 88888.00 2018-10-23 09:53:52.407 296 11483.93 109.19 56817.60 88888.00 2018-10-23 09:53:52.907 296 11483.85 109.24 56817.54 88888.00 2018-10-23 09:53:53.407 296 11483.91 109.26 56817.53 88888.00 2018-10-23 09:53:53.907 296 11483.88 109.20 56817.55 88888.00 2018-10-23 09:53:54.407 296 11483.84 109.25 56817.45 88888.00 2018-10-23 09:53:54.907 296 11483.87 109.26 56817.43 88888.00 2018-10-23 09:53:55.407 296 11483.82 109.26 56817.41 88888.00 2018-10-23 09:53:55.907 296 11483.85 109.24 56817.44 88888.00 2018-10-23 09:53:56.407 296 11483.93 109.28 56817.39 88888.00 2018-10-23 09:53:56.907 296 11483.88 109.32 56817.41 88888.00 2018-10-23 09:53:57.407 296 11483.81 109.40 56817.47 88888.00 2018-10-23 09:53:57.907 296 11483.88 109.36 56817.47 88888.00 2018-10-23 09:53:58.407 296 11483.79 109.31 56817.38 88888.00 2018-10-23 09:53:58.907 296 11483.79 109.27 56817.39 88888.00 2018-10-23 09:53:59.407 296 11483.82 109.18 56817.45 88888.00 2018-10-23 09:53:59.907 296 11483.75 109.12 56817.44 88888.00 2018-10-23 09:54:00.407 296 11483.77 109.14 56817.39 88888.00 2018-10-23 09:54:01.407 296 11483.67 109.16 56817.34 88888.00 2018-10-23 09:54:01.907 296 11483.64 109.19 56817.36 88888.00 2018-10-23 09:54:02.407 296 11483.71 109.17 56817.37 88888.00 2018-10-23 09:54:02.907 296 11483.65 109.16 56817.37 88888.00 2018-10-23 09:54:03.407 296 11483.60 109.13 56817.38 88888.00 2018-10-23 09:54:03.907 296 11483.65 109.18 56817.36 88888.00 2018-10-23 09:54:04.407 296 11483.64 109.20 56817.32 88888.00 2018-10-23 09:54:04.907 296 11483.60 109.17 56817.34 88888.00 2018-10-23 09:54:05.407 296 11483.65 109.14 56817.37 88888.00 2018-10-23 09:54:05.907 296 11483.60 109.13 56817.31 88888.00 2018-10-23 09:54:06.407 296 11483.57 109.10 56817.28 88888.00 2018-10-23 09:54:06.907 296 11483.66 109.09 56817.30 88888.00 2018-10-23 09:54:07.407 296 11483.59 109.03 56817.25 88888.00 2018-10-23 09:54:07.907 296 11483.59 109.05 56817.31 88888.00 2018-10-23 09:54:08.407 296 11483.60 109.02 56817.31 88888.00 2018-10-23 09:54:08.907 296 11483.48 108.93 56817.25 88888.00 2018-10-23 09:54:09.407 296 11483.51 108.98 56817.25 88888.00 2018-10-23 09:54:09.907 296 11483.54 109.00 56817.24 88888.00 2018-10-23 09:54:10.407 296 11483.46 108.96 56817.22 88888.00 2018-10-23 09:54:10.907 296 11483.45 108.97 56817.16 88888.00 2018-10-23 09:54:11.407 296 11483.46 108.83 56817.12 88888.00 2018-10-23 09:54:11.907 296 11483.39 108.82 56817.04 88888.00 2018-10-23 09:54:12.407 296 11483.37 108.89 56817.03 88888.00 2018-10-23 09:54:12.907 296 11483.41 108.87 56816.98 88888.00 2018-10-23 09:54:13.407 296 11483.37 108.89 56816.98 88888.00 2018-10-23 09:54:13.907 296 11483.36 108.89 56816.97 88888.00 2018-10-23 09:54:14.407 296 11483.39 108.93 56816.94 88888.00 2018-10-23 09:54:14.907 296 11483.33 108.91 56816.89 88888.00 2018-10-23 09:54:15.407 296 11483.29 108.90 56816.89 88888.00 2018-10-23 09:54:15.907 296 11483.30 108.85 56816.86 88888.00 2018-10-23 09:54:16.407 296 11483.29 108.86 56816.87 88888.00 2018-10-23 09:54:16.907 296 11483.33 108.86 56816.86 88888.00 2018-10-23 09:54:17.407 296 11483.34 108.89 56816.85 88888.00 2018-10-23 09:54:17.907 296 11483.24 108.87 56816.83 88888.00 2018-10-23 09:54:18.407 296 11483.20 108.82 56816.83 88888.00 2018-10-23 09:54:18.907 296 11483.27 108.80 56816.87 88888.00 2018-10-23 09:54:19.407 296 11483.25 108.75 56816.87 88888.00 2018-10-23 09:54:19.907 296 11483.26 108.78 56816.85 88888.00 2018-10-23 09:54:20.407 296 11483.30 108.79 56816.83 88888.00 2018-10-23 09:54:20.907 296 11483.26 108.80 56816.80 88888.00 2018-10-23 09:54:21.407 296 11483.25 108.83 56816.80 88888.00 2018-10-23 09:54:21.907 296 11483.26 108.78 56816.79 88888.00 2018-10-23 09:54:22.407 296 11483.15 108.78 56816.77 88888.00 2018-10-23 09:54:22.907 296 11483.13 108.79 56816.78 88888.00 2018-10-23 09:54:23.407 296 11483.17 108.79 56816.76 88888.00 2018-10-23 09:54:23.907 296 11483.10 108.77 56816.77 88888.00 2018-10-23 09:54:24.407 296 11483.16 108.82 56816.74 88888.00 2018-10-23 09:54:24.907 296 11483.18 108.77 56816.72 88888.00 2018-10-23 09:54:25.407 296 11483.08 108.78 56816.73 88888.00 2018-10-23 09:54:25.907 296 11483.06 108.82 56816.74 88888.00 2018-10-23 09:54:26.407 296 11483.12 108.76 56816.74 88888.00 2018-10-23 09:54:26.907 296 11483.11 108.66 56816.78 88888.00 2018-10-23 09:54:27.407 296 11483.16 108.71 56816.79 88888.00 2018-10-23 09:54:27.907 296 11483.25 108.71 56816.74 88888.00 2018-10-23 09:54:28.407 296 11483.15 108.66 56816.71 88888.00 2018-10-23 09:54:28.907 296 11483.16 108.73 56816.72 88888.00 2018-10-23 09:54:29.407 296 11483.19 108.77 56816.74 88888.00 2018-10-23 09:54:29.907 296 11483.17 108.75 56816.72 88888.00 2018-10-23 09:54:30.407 296 11483.16 108.65 56816.76 88888.00 2018-10-23 09:54:30.907 296 11483.24 108.63 56816.72 88888.00 2018-10-23 09:54:31.407 296 11483.22 108.64 56816.67 88888.00 2018-10-23 09:54:31.907 296 11483.29 108.70 56816.71 88888.00 2018-10-23 09:54:32.407 296 11483.33 108.64 56816.73 88888.00 2018-10-23 09:54:32.907 296 11483.27 108.62 56816.70 88888.00 2018-10-23 09:54:33.407 296 11483.20 108.65 56816.70 88888.00 2018-10-23 09:54:33.907 296 11483.25 108.64 56816.65 88888.00 2018-10-23 09:54:34.407 296 11483.25 108.65 56816.61 88888.00 2018-10-23 09:54:34.907 296 11483.26 108.73 56816.60 88888.00 2018-10-23 09:54:35.407 296 11483.31 108.69 56816.60 88888.00 2018-10-23 09:54:35.907 296 11483.27 108.59 56816.60 88888.00 2018-10-23 09:54:36.407 296 11483.27 108.60 56816.61 88888.00 2018-10-23 09:54:36.907 296 11483.36 108.59 56816.60 88888.00 2018-10-23 09:54:37.407 296 11483.32 108.53 56816.58 88888.00 2018-10-23 09:54:37.907 296 11483.31 108.55 56816.62 88888.00 2018-10-23 09:54:38.407 296 11483.36 108.56 56816.67 88888.00 2018-10-23 09:54:38.907 296 11483.29 108.52 56816.71 88888.00 2018-10-23 09:54:39.407 296 11483.29 108.55 56816.65 88888.00 2018-10-23 09:54:39.907 296 11483.30 108.55 56816.68 88888.00 2018-10-23 09:54:40.407 296 11483.24 108.55 56816.64 88888.00 2018-10-23 09:54:40.907 296 11483.26 108.55 56816.61 88888.00 2018-10-23 09:54:41.407 296 11483.32 108.55 56816.65 88888.00 2018-10-23 09:54:41.907 296 11483.30 108.58 56816.71 88888.00 2018-10-23 09:54:42.907 296 11483.30 108.53 56816.62 88888.00 2018-10-23 09:54:43.407 296 11483.24 108.51 56816.57 88888.00 2018-10-23 09:54:43.907 296 11483.19 108.51 56816.59 88888.00 2018-10-23 09:54:44.407 296 11483.18 108.48 56816.59 88888.00 2018-10-23 09:54:44.907 296 11483.17 108.45 56816.54 88888.00 2018-10-23 09:54:45.407 296 11483.12 108.45 56816.48 88888.00 2018-10-23 09:54:45.907 296 11483.19 108.39 56816.46 88888.00 2018-10-23 09:54:46.407 296 11483.11 108.35 56816.40 88888.00 2018-10-23 09:54:46.907 296 11483.13 108.38 56816.39 88888.00 2018-10-23 09:54:47.407 296 11483.12 108.38 56816.39 88888.00 2018-10-23 09:54:47.907 296 11483.03 108.35 56816.36 88888.00 2018-10-23 09:54:48.407 296 11483.04 108.36 56816.32 88888.00 2018-10-23 09:54:48.907 296 11483.08 108.32 56816.36 88888.00 2018-10-23 09:54:49.407 296 11483.05 108.37 56816.38 88888.00 2018-10-23 09:54:49.907 296 11483.01 108.37 56816.41 88888.00 2018-10-23 09:54:50.407 296 11483.01 108.34 56816.38 88888.00 2018-10-23 09:54:50.907 296 11482.95 108.34 56816.33 88888.00 2018-10-23 09:54:51.407 296 11482.98 108.36 56816.34 88888.00 2018-10-23 09:54:51.907 296 11482.97 108.38 56816.33 88888.00 2018-10-23 09:54:52.907 296 11482.90 108.25 56816.29 88888.00 2018-10-23 09:54:53.407 296 11482.88 108.22 56816.29 88888.00 2018-10-23 09:54:53.907 296 11482.87 108.17 56816.23 88888.00 2018-10-23 09:54:54.407 296 11482.87 108.18 56816.23 88888.00 2018-10-23 09:54:54.907 296 11482.87 108.19 56816.19 88888.00 2018-10-23 09:54:55.407 296 11482.80 108.19 56816.21 88888.00 2018-10-23 09:54:55.907 296 11482.78 108.21 56816.26 88888.00 2018-10-23 09:54:56.407 296 11482.88 108.17 56816.30 88888.00 2018-10-23 09:54:56.907 296 11482.78 108.15 56816.26 88888.00 2018-10-23 09:54:57.407 296 11482.89 108.18 56816.22 88888.00 2018-10-23 09:54:57.907 296 11482.97 108.18 56816.22 88888.00 2018-10-23 09:54:58.407 296 11482.91 108.16 56816.19 88888.00 2018-10-23 09:54:58.907 296 11482.89 108.15 56816.21 88888.00 2018-10-23 09:54:59.407 296 11482.91 108.17 56816.22 88888.00 2018-10-23 09:54:59.907 296 11482.87 108.21 56816.19 88888.00 2018-10-23 09:55:00.907 296 11482.90 108.12 56816.17 88888.00 2018-10-23 09:55:01.407 296 11482.82 108.14 56816.15 88888.00 2018-10-23 09:55:01.907 296 11482.84 108.17 56816.12 88888.00 2018-10-23 09:55:02.407 296 11482.84 108.12 56816.16 88888.00 2018-10-23 09:55:02.907 296 11482.75 108.08 56816.19 88888.00 2018-10-23 09:55:03.407 296 11482.80 108.08 56816.21 88888.00 2018-10-23 09:55:03.907 296 11482.82 108.11 56816.21 88888.00 2018-10-23 09:55:04.407 296 11482.71 108.11 56816.21 88888.00 2018-10-23 09:55:04.907 296 11482.71 108.09 56816.23 88888.00 2018-10-23 09:55:05.407 296 11482.77 108.09 56816.17 88888.00 2018-10-23 09:55:05.907 296 11482.71 108.04 56816.13 88888.00 2018-10-23 09:55:06.407 296 11482.69 108.09 56816.20 88888.00 2018-10-23 09:55:06.907 296 11482.80 108.01 56816.27 88888.00 2018-10-23 09:55:07.407 296 11482.78 107.97 56816.25 88888.00 2018-10-23 09:55:07.907 296 11482.78 108.01 56816.25 88888.00 2018-10-23 09:55:08.407 296 11482.89 108.04 56816.27 88888.00 2018-10-23 09:55:08.907 296 11482.84 108.05 56816.30 88888.00 2018-10-23 09:55:09.407 296 11482.89 108.07 56816.35 88888.00 2018-10-23 09:55:09.907 296 11482.92 108.05 56816.38 88888.00 2018-10-23 09:55:10.407 296 11482.92 108.05 56816.35 88888.00 2018-10-23 09:55:10.907 296 11482.98 108.09 56816.38 88888.00 2018-10-23 09:55:11.407 296 11483.02 108.08 56816.41 88888.00 2018-10-23 09:55:11.907 296 11482.97 108.14 56816.48 88888.00 2018-10-23 09:55:12.407 296 11483.04 108.11 56816.51 88888.00 2018-10-23 09:55:12.907 296 11483.15 108.09 56816.55 88888.00 2018-10-23 09:55:13.407 296 11483.06 108.07 56816.53 88888.00 2018-10-23 09:55:13.907 296 11483.03 108.11 56816.57 88888.00 2018-10-23 09:55:14.407 296 11483.08 108.14 56816.64 88888.00 2018-10-23 09:55:14.907 296 11482.99 108.11 56816.65 88888.00 2018-10-23 09:55:15.407 296 11483.04 108.11 56816.70 88888.00 2018-10-23 09:55:15.907 296 11483.11 108.08 56816.78 88888.00 2018-10-23 09:55:16.407 296 11483.08 108.08 56816.79 88888.00 2018-10-23 09:55:16.907 296 11483.01 108.12 56816.73 88888.00 2018-10-23 09:55:17.407 296 11483.11 108.08 56816.78 88888.00 2018-10-23 09:55:17.907 296 11483.11 108.05 56816.85 88888.00 2018-10-23 09:55:18.407 296 11483.06 108.08 56816.91 88888.00 2018-10-23 09:55:18.907 296 11483.10 108.09 56816.98 88888.00 2018-10-23 09:55:19.407 296 11483.08 108.10 56817.05 88888.00 2018-10-23 09:55:19.907 296 11483.13 108.10 56817.04 88888.00 2018-10-23 09:55:20.407 296 11483.13 108.09 56817.02 88888.00 2018-10-23 09:55:20.907 296 11483.09 108.12 56817.11 88888.00 2018-10-23 09:55:21.407 296 11483.11 108.15 56817.16 88888.00 2018-10-23 09:55:21.907 296 11483.19 108.16 56817.19 88888.00 2018-10-23 09:55:22.407 296 11483.23 108.16 56817.25 88888.00 2018-10-23 09:55:22.907 296 11483.23 108.17 56817.24 88888.00 2018-10-23 09:55:23.407 296 11483.17 108.15 56817.25 88888.00 2018-10-23 09:55:24.407 296 11483.19 108.17 56817.36 88888.00 2018-10-23 09:55:24.907 296 11483.22 108.16 56817.47 88888.00 2018-10-23 09:55:25.407 296 11483.15 108.12 56817.50 88888.00 2018-10-23 09:55:25.907 296 11483.18 108.12 56817.55 88888.00 2018-10-23 09:55:26.407 296 11483.25 108.15 56817.55 88888.00 2018-10-23 09:55:26.907 296 11483.20 108.15 56817.61 88888.00 2018-10-23 09:55:27.407 296 11483.25 108.14 56817.63 88888.00 2018-10-23 09:55:27.907 296 11483.26 108.15 56817.57 88888.00 2018-10-23 09:55:28.407 296 11483.29 108.17 56817.66 88888.00 2018-10-23 09:55:28.907 296 11483.33 108.25 56817.81 88888.00 2018-10-23 09:55:29.407 296 11483.38 108.24 56817.82 88888.00 2018-10-23 09:55:29.907 296 11483.36 108.21 56817.82 88888.00 2018-10-23 09:55:30.407 296 11483.38 108.18 56817.76 88888.00 2018-10-23 09:55:30.907 296 11483.38 108.17 56817.84 88888.00 2018-10-23 09:55:31.407 296 11483.38 108.18 56817.89 88888.00 2018-10-23 09:55:31.907 296 11483.39 108.18 56817.93 88888.00 2018-10-23 09:55:32.407 296 11483.40 108.16 56817.90 88888.00 2018-10-23 09:55:32.907 296 11483.37 108.16 56817.90 88888.00 2018-10-23 09:55:33.407 296 11483.40 108.17 56817.99 88888.00 2018-10-23 09:55:34.407 296 11483.36 108.21 56817.94 88888.00 2018-10-23 09:55:34.907 296 11483.40 108.21 56817.93 88888.00 2018-10-23 09:55:35.407 296 11483.41 108.17 56817.94 88888.00 2018-10-23 09:55:35.907 296 11483.33 108.17 56817.93 88888.00 2018-10-23 09:55:36.407 296 11483.34 108.19 56817.96 88888.00 2018-10-23 09:55:36.907 296 11483.32 108.16 56817.99 88888.00 2018-10-23 09:55:37.407 296 11483.29 108.17 56817.96 88888.00 2018-10-23 09:55:37.907 296 11483.32 108.18 56818.00 88888.00 2018-10-23 09:55:38.407 296 11483.31 108.16 56817.96 88888.00 2018-10-23 09:55:38.907 296 11483.27 108.11 56817.92 88888.00 2018-10-23 09:55:39.408 296 11483.27 108.16 56817.90 88888.00 2018-10-23 09:55:39.908 296 11483.24 108.21 56817.92 88888.00 2018-10-23 09:55:40.408 296 11483.22 108.14 56817.90 88888.00 2018-10-23 09:55:40.908 296 11483.23 108.10 56817.90 88888.00 2018-10-23 09:55:41.408 296 11483.20 108.10 56817.84 88888.00 2018-10-23 09:55:41.908 296 11483.16 108.11 56817.76 88888.00 2018-10-23 09:55:42.408 296 11483.18 108.14 56817.79 88888.00 2018-10-23 09:55:42.908 296 11483.20 108.10 56817.76 88888.00 2018-10-23 09:55:43.408 296 11483.12 108.12 56817.74 88888.00 2018-10-23 09:55:43.908 296 11483.16 108.16 56817.75 88888.00 2018-10-23 09:55:44.408 296 11483.17 108.16 56817.80 88888.00 2018-10-23 09:55:44.908 296 11483.16 108.18 56817.79 88888.00 2018-10-23 09:55:45.408 296 11483.20 108.21 56817.82 88888.00 2018-10-23 09:55:45.908 296 11483.29 108.22 56817.82 88888.00 2018-10-23 09:55:46.408 296 11483.29 108.25 56817.82 88888.00 2018-10-23 09:55:46.908 296 11483.38 108.26 56817.82 88888.00 2018-10-23 09:55:47.408 296 11483.36 108.26 56817.82 88888.00 2018-10-23 09:55:47.908 296 11483.36 108.28 56817.86 88888.00 2018-10-23 09:55:48.408 296 11483.44 108.34 56817.92 88888.00 2018-10-23 09:55:48.908 296 11483.45 108.34 56817.87 88888.00 2018-10-23 09:55:49.408 296 11483.43 108.30 56817.83 88888.00 2018-10-23 09:55:49.908 296 11483.51 108.28 56817.87 88888.00 2018-10-23 09:55:50.408 296 11483.53 108.35 56817.89 88888.00 2018-10-23 09:55:50.908 296 11483.48 108.38 56817.83 88888.00 2018-10-23 09:55:51.408 296 11483.57 108.37 56817.81 88888.00 2018-10-23 09:55:51.908 296 11483.58 108.36 56817.84 88888.00 2018-10-23 09:55:52.408 296 11483.50 108.42 56817.87 88888.00 2018-10-23 09:55:52.908 296 11483.57 108.46 56817.83 88888.00 2018-10-23 09:55:53.408 296 11483.59 108.42 56817.79 88888.00 2018-10-23 09:55:53.908 296 11483.55 108.39 56817.81 88888.00 2018-10-23 09:55:54.408 296 11483.58 108.42 56817.89 88888.00 2018-10-23 09:55:54.908 296 11483.59 108.39 56817.92 88888.00 2018-10-23 09:55:56.408 296 11483.53 108.41 56817.92 88888.00 2018-10-23 09:55:56.908 296 11483.46 108.41 56817.89 88888.00 2018-10-23 09:55:57.408 296 11483.48 108.46 56817.95 88888.00 2018-10-23 09:55:57.908 296 11483.48 108.39 56817.94 88888.00 2018-10-23 09:55:58.408 296 11483.43 108.37 56817.96 88888.00 2018-10-23 09:55:58.908 296 11483.45 108.39 56818.01 88888.00 2018-10-23 09:55:59.408 296 11483.47 108.43 56818.00 88888.00 2018-10-23 09:55:59.908 296 11483.43 108.50 56817.98 88888.00 2018-10-23 09:56:00.408 296 11483.45 108.50 56817.95 88888.00 2018-10-23 09:56:00.908 296 11483.44 108.49 56817.95 88888.00 2018-10-23 09:56:01.408 296 11483.36 108.52 56817.98 88888.00 2018-10-23 09:56:01.908 296 11483.36 108.51 56817.98 88888.00 2018-10-23 09:56:02.408 296 11483.31 108.52 56817.99 88888.00 2018-10-23 09:56:02.908 296 11483.26 108.57 56818.05 88888.00 2018-10-23 09:56:03.408 296 11483.27 108.56 56818.07 88888.00 2018-10-23 09:56:03.908 296 11483.24 108.53 56818.08 88888.00 2018-10-23 09:56:04.408 296 11483.20 108.55 56818.15 88888.00 2018-10-23 09:56:04.908 296 11483.19 108.56 56818.19 88888.00 2018-10-23 09:56:05.408 296 11483.11 108.55 56818.19 88888.00 2018-10-23 09:56:05.908 296 11483.09 108.52 56818.19 88888.00 2018-10-23 09:56:06.408 296 11483.11 108.53 56818.28 88888.00 2018-10-23 09:56:06.908 296 11483.13 108.56 56818.28 88888.00 2018-10-23 09:56:07.408 296 11483.08 108.56 56818.34 88888.00 2018-10-23 09:56:07.908 296 11483.12 108.56 56818.37 88888.00 2018-10-23 09:56:08.408 296 11483.10 108.59 56818.35 88888.00 2018-10-23 09:56:08.908 296 11483.06 108.60 56818.43 88888.00 2018-10-23 09:56:09.408 296 11483.10 108.65 56818.47 88888.00 2018-10-23 09:56:09.908 296 11483.11 108.69 56818.54 88888.00 2018-10-23 09:56:10.408 296 11483.04 108.68 56818.58 88888.00 2018-10-23 09:56:10.908 296 11483.12 108.68 56818.61 88888.00 2018-10-23 09:56:11.408 296 11483.15 108.65 56818.61 88888.00 2018-10-23 09:56:11.908 296 11483.10 108.68 56818.64 88888.00 2018-10-23 09:56:12.408 296 11483.10 108.66 56818.75 88888.00 2018-10-23 09:56:12.908 296 11483.11 108.68 56818.73 88888.00 2018-10-23 09:56:13.908 296 11483.12 108.78 56818.73 88888.00 2018-10-23 09:56:14.408 296 11483.12 108.78 56818.77 88888.00 2018-10-23 09:56:14.908 296 11483.11 108.80 56818.86 88888.00 2018-10-23 09:56:15.408 296 11483.15 108.85 56818.89 88888.00 2018-10-23 09:56:15.908 296 11483.16 108.86 56818.90 88888.00 2018-10-23 09:56:16.408 296 11483.13 108.82 56818.86 88888.00 2018-10-23 09:56:16.908 296 11483.17 108.78 56818.92 88888.00 2018-10-23 09:56:17.408 296 11483.18 108.77 56818.98 88888.00 2018-10-23 09:56:17.908 296 11483.15 108.79 56818.97 88888.00 2018-10-23 09:56:18.408 296 11483.24 108.79 56818.98 88888.00 2018-10-23 09:56:18.908 296 11483.15 108.82 56819.02 88888.00 2018-10-23 09:56:19.408 296 11483.09 108.80 56819.03 88888.00 2018-10-23 09:56:19.908 296 11483.20 108.82 56819.02 88888.00 2018-10-23 09:56:20.408 296 11483.17 108.80 56818.98 88888.00 2018-10-23 09:56:20.908 296 11483.06 108.78 56818.99 88888.00 2018-10-23 09:56:21.408 296 11483.10 108.76 56818.97 88888.00 2018-10-23 09:56:21.908 296 11483.04 108.70 56818.95 88888.00 2018-10-23 09:56:22.408 296 11482.99 108.73 56818.95 88888.00 2018-10-23 09:56:22.908 296 11483.04 108.73 56818.90 88888.00 2018-10-23 09:56:23.408 296 11482.98 108.71 56818.84 88888.00 2018-10-23 09:56:23.908 296 11482.89 108.72 56818.85 88888.00 2018-10-23 09:56:24.408 296 11482.95 108.75 56818.84 88888.00 2018-10-23 09:56:24.908 296 11482.92 108.72 56818.85 88888.00 2018-10-23 09:56:25.408 296 11482.89 108.70 56818.82 88888.00 2018-10-23 09:56:25.908 296 11482.88 108.72 56818.80 88888.00 2018-10-23 09:56:26.408 296 11482.85 108.69 56818.77 88888.00 2018-10-23 09:56:26.908 296 11482.77 108.64 56818.76 88888.00 2018-10-23 09:56:27.408 296 11482.78 108.60 56818.75 88888.00 2018-10-23 09:56:27.908 296 11482.71 108.64 56818.72 88888.00 2018-10-23 09:56:28.408 296 11482.70 108.68 56818.67 88888.00 2018-10-23 09:56:28.908 296 11482.77 108.68 56818.73 88888.00 2018-10-23 09:56:29.408 296 11482.80 108.69 56818.69 88888.00 2018-10-23 09:56:29.908 296 11482.71 108.69 56818.58 88888.00 2018-10-23 09:56:30.408 296 11482.75 108.72 56818.61 88888.00 2018-10-23 09:56:30.908 296 11482.69 108.65 56818.56 88888.00 2018-10-23 09:56:31.408 296 11482.70 108.64 56818.48 88888.00 2018-10-23 09:56:31.908 296 11482.70 108.64 56818.53 88888.00 2018-10-23 09:56:32.408 296 11482.63 108.66 56818.48 88888.00 2018-10-23 09:56:32.908 296 11482.55 108.71 56818.44 88888.00 2018-10-23 09:56:33.408 296 11482.66 108.70 56818.51 88888.00 2018-10-23 09:56:33.908 296 11482.66 108.66 56818.41 88888.00 2018-10-23 09:56:34.408 296 11482.61 108.64 56818.33 88888.00 2018-10-23 09:56:34.908 296 11482.63 108.59 56818.30 88888.00 2018-10-23 09:56:35.408 296 11482.60 108.56 56818.26 88888.00 2018-10-23 09:56:35.908 296 11482.60 108.53 56818.20 88888.00 2018-10-23 09:56:36.408 296 11482.64 108.51 56818.14 88888.00 2018-10-23 09:56:36.908 296 11482.52 108.49 56818.12 88888.00 2018-10-23 09:56:37.408 296 11482.52 108.50 56818.09 88888.00 2018-10-23 09:56:37.908 296 11482.50 108.46 56818.12 88888.00 2018-10-23 09:56:38.408 296 11482.47 108.45 56818.09 88888.00 2018-10-23 09:56:38.908 296 11482.43 108.50 56818.05 88888.00 2018-10-23 09:56:39.408 296 11482.43 108.52 56818.00 88888.00 2018-10-23 09:56:39.908 296 11482.38 108.48 56817.94 88888.00 2018-10-23 09:56:40.408 296 11482.38 108.48 56817.88 88888.00 2018-10-23 09:56:40.908 296 11482.47 108.51 56817.87 88888.00 2018-10-23 09:56:41.408 296 11482.43 108.49 56817.83 88888.00 2018-10-23 09:56:41.908 296 11482.38 108.46 56817.80 88888.00 2018-10-23 09:56:42.408 296 11482.47 108.46 56817.81 88888.00 2018-10-23 09:56:42.908 296 11482.43 108.44 56817.74 88888.00 2018-10-23 09:56:43.408 296 11482.45 108.43 56817.76 88888.00 2018-10-23 09:56:43.908 296 11482.49 108.46 56817.74 88888.00 2018-10-23 09:56:44.408 296 11482.47 108.45 56817.70 88888.00 2018-10-23 09:56:44.908 296 11482.48 108.49 56817.70 88888.00 2018-10-23 09:56:45.408 296 11482.54 108.46 56817.67 88888.00 2018-10-23 09:56:45.908 296 11482.52 108.38 56817.67 88888.00 2018-10-23 09:56:46.408 296 11482.54 108.48 56817.63 88888.00 2018-10-23 09:56:46.908 296 11482.57 108.50 56817.62 88888.00 2018-10-23 09:56:47.408 296 11482.59 108.44 56817.62 88888.00 2018-10-23 09:56:47.908 296 11482.57 108.43 56817.63 88888.00 2018-10-23 09:56:48.408 296 11482.62 108.41 56817.62 88888.00 2018-10-23 09:56:48.908 296 11482.68 108.39 56817.60 88888.00 2018-10-23 09:56:49.408 296 11482.62 108.48 56817.62 88888.00 2018-10-23 09:56:49.908 296 11482.66 108.52 56817.66 88888.00 2018-10-23 09:56:50.408 296 11482.60 108.48 56817.62 88888.00 2018-10-23 09:56:50.908 296 11482.55 108.45 56817.56 88888.00 2018-10-23 09:56:51.408 296 11482.68 108.43 56817.54 88888.00 2018-10-23 09:56:51.908 296 11482.62 108.39 56817.60 88888.00 2018-10-23 09:56:52.408 296 11482.61 108.38 56817.68 88888.00 2018-10-23 09:56:52.908 296 11482.63 108.39 56817.68 88888.00 2018-10-23 09:56:53.408 296 11482.59 108.41 56817.69 88888.00 2018-10-23 09:56:53.908 296 11482.60 108.43 56817.68 88888.00 2018-10-23 09:56:54.408 296 11482.70 108.46 56817.75 88888.00 2018-10-23 09:56:54.908 296 11482.70 108.50 56817.77 88888.00 2018-10-23 09:56:55.408 296 11482.66 108.50 56817.77 88888.00 2018-10-23 09:56:55.908 296 11482.70 108.50 56817.86 88888.00 2018-10-23 09:56:56.408 296 11482.67 108.48 56817.90 88888.00 2018-10-23 09:56:56.908 296 11482.62 108.52 56817.92 88888.00 2018-10-23 09:56:57.408 296 11482.68 108.57 56817.94 88888.00 2018-10-23 09:56:57.908 296 11482.74 108.64 56818.01 88888.00 2018-10-23 09:56:58.408 296 11482.73 108.68 56818.06 88888.00 2018-10-23 09:56:58.908 296 11482.73 108.64 56818.08 88888.00 2018-10-23 09:56:59.408 296 11482.67 108.60 56818.08 88888.00 2018-10-23 09:56:59.908 296 11482.64 108.70 56818.05 88888.00 2018-10-23 09:57:00.408 296 11482.78 108.68 56818.02 88888.00 2018-10-23 09:57:00.908 296 11482.75 108.59 56818.06 88888.00 2018-10-23 09:57:01.408 296 11482.73 108.62 56818.03 88888.00 2018-10-23 09:57:01.908 296 11482.75 108.63 56818.03 88888.00 2018-10-23 09:57:02.408 296 11482.73 108.56 56818.02 88888.00 2018-10-23 09:57:02.908 296 11482.70 108.59 56817.99 88888.00 2018-10-23 09:57:03.408 296 11482.78 108.59 56817.96 88888.00 2018-10-23 09:57:03.908 296 11482.77 108.53 56817.92 88888.00 2018-10-23 09:57:04.408 296 11482.70 108.52 56817.92 88888.00 2018-10-23 09:57:04.908 296 11482.73 108.56 56817.99 88888.00 2018-10-23 09:57:05.408 296 11482.73 108.52 56817.95 88888.00 2018-10-23 09:57:05.908 296 11482.70 108.51 56817.89 88888.00 2018-10-23 09:57:06.908 296 11482.82 108.46 56817.88 88888.00 2018-10-23 09:57:07.408 296 11482.81 108.49 56817.86 88888.00 2018-10-23 09:57:07.908 296 11482.89 108.48 56817.83 88888.00 2018-10-23 09:57:08.908 296 11482.83 108.49 56817.87 88888.00 2018-10-23 09:57:09.408 296 11482.94 108.50 56817.82 88888.00 2018-10-23 09:57:09.908 296 11482.92 108.46 56817.79 88888.00 2018-10-23 09:57:10.408 296 11482.91 108.48 56817.74 88888.00 2018-10-23 09:57:10.908 296 11482.98 108.42 56817.79 88888.00 2018-10-23 09:57:11.408 296 11482.95 108.42 56817.93 88888.00 2018-10-23 09:57:11.908 296 11482.97 108.49 56818.01 88888.00 2018-10-23 09:57:12.408 296 11483.15 108.46 56818.03 88888.00 2018-10-23 09:57:12.908 296 11483.18 108.45 56818.02 88888.00 2018-10-23 09:57:13.408 296 11483.17 108.51 56817.99 88888.00 2018-10-23 09:57:13.908 296 11483.22 108.55 56818.00 88888.00 2018-10-23 09:57:14.408 296 11483.23 108.50 56817.99 88888.00 2018-10-23 09:57:14.908 296 11483.29 108.55 56818.00 88888.00 2018-10-23 09:57:15.408 296 11483.39 108.56 56818.01 88888.00 2018-10-23 09:57:15.908 296 11483.44 108.51 56818.02 88888.00 2018-10-23 09:57:16.408 296 11483.46 108.59 56818.01 88888.00 2018-10-23 09:57:16.908 296 11483.64 108.60 56818.03 88888.00 2018-10-23 09:57:17.408 296 11483.69 108.60 56818.05 88888.00 2018-10-23 09:57:17.908 296 11483.69 108.63 56818.08 88888.00 2018-10-23 09:57:18.908 296 11483.78 108.60 56818.13 88888.00 2018-10-23 09:57:19.408 296 11483.81 108.63 56818.15 88888.00 2018-10-23 09:57:19.908 296 11483.93 108.66 56818.24 88888.00 2018-10-23 09:57:20.408 296 11483.92 108.65 56818.24 88888.00 2018-10-23 09:57:20.908 296 11483.92 108.68 56818.19 88888.00 2018-10-23 09:57:21.408 296 11484.00 108.65 56818.18 88888.00 2018-10-23 09:57:21.908 296 11483.98 108.64 56818.16 88888.00 2018-10-23 09:57:22.408 296 11484.01 108.68 56818.20 88888.00 2018-10-23 09:57:22.908 296 11484.16 108.72 56818.20 88888.00 2018-10-23 09:57:23.408 296 11484.21 108.76 56818.25 88888.00 2018-10-23 09:57:23.908 296 11484.21 108.73 56818.28 88888.00 2018-10-23 09:57:24.408 296 11484.33 108.75 56818.30 88888.00 2018-10-23 09:57:24.908 296 11484.31 108.76 56818.32 88888.00 2018-10-23 09:57:25.408 296 11484.28 108.80 56818.31 88888.00 2018-10-23 09:57:25.908 296 11484.35 108.80 56818.34 88888.00 2018-10-23 09:57:26.908 296 11484.35 108.72 56818.34 88888.00 2018-10-23 09:57:27.408 296 11484.45 108.75 56818.40 88888.00 2018-10-23 09:57:27.908 296 11484.45 108.72 56818.40 88888.00 2018-10-23 09:57:28.408 296 11484.50 108.70 56818.41 88888.00 2018-10-23 09:57:28.908 296 11484.58 108.75 56818.38 88888.00 2018-10-23 09:57:29.408 296 11484.54 108.80 56818.37 88888.00 2018-10-23 09:57:29.908 296 11484.49 108.77 56818.41 88888.00 2018-10-23 09:57:30.408 296 11484.50 108.75 56818.40 88888.00 2018-10-23 09:57:30.908 296 11484.49 108.77 56818.41 88888.00 2018-10-23 09:57:31.408 296 11484.51 108.80 56818.51 88888.00 2018-10-23 09:57:31.908 296 11484.59 108.76 56818.48 88888.00 2018-10-23 09:57:32.408 296 11484.54 108.69 56818.41 88888.00 2018-10-23 09:57:32.908 296 11484.54 108.71 56818.40 88888.00 2018-10-23 09:57:33.408 296 11484.61 108.73 56818.39 88888.00 2018-10-23 09:57:33.908 296 11484.61 108.77 56818.38 88888.00 2018-10-23 09:57:34.408 296 11484.59 108.79 56818.38 88888.00 2018-10-23 09:57:34.908 296 11484.62 108.80 56818.41 88888.00 2018-10-23 09:57:35.408 296 11484.59 108.78 56818.41 88888.00 2018-10-23 09:57:35.908 296 11484.52 108.83 56818.40 88888.00 2018-10-23 09:57:36.408 296 11484.59 108.84 56818.44 88888.00 2018-10-23 09:57:36.909 296 11484.61 108.83 56818.45 88888.00 2018-10-23 09:57:37.409 296 11484.61 108.82 56818.45 88888.00 2018-10-23 09:57:37.909 296 11484.62 108.83 56818.48 88888.00 2018-10-23 09:57:38.409 296 11484.57 108.78 56818.53 88888.00 2018-10-23 09:57:38.909 296 11484.59 108.78 56818.51 88888.00 2018-10-23 09:57:39.409 296 11484.63 108.80 56818.54 88888.00 2018-10-23 09:57:39.909 296 11484.64 108.79 56818.50 88888.00 2018-10-23 09:57:40.409 296 11484.69 108.77 56818.47 88888.00 2018-10-23 09:57:40.909 296 11484.77 108.78 56818.52 88888.00 2018-10-23 09:57:41.409 296 11484.75 108.83 56818.56 88888.00 2018-10-23 09:57:41.909 296 11484.73 108.85 56818.57 88888.00 2018-10-23 09:57:42.409 296 11484.80 108.83 56818.46 88888.00 2018-10-23 09:57:42.909 296 11484.78 108.82 56818.46 88888.00 2018-10-23 09:57:43.409 296 11484.76 108.90 56818.47 88888.00 2018-10-23 09:57:43.909 296 11484.90 108.93 56818.47 88888.00 2018-10-23 09:57:44.409 296 11484.89 108.90 56818.48 88888.00 2018-10-23 09:57:44.909 296 11484.97 108.84 56818.46 88888.00 2018-10-23 09:57:45.409 296 11485.00 108.85 56818.48 88888.00 2018-10-23 09:57:45.909 296 11484.98 108.91 56818.48 88888.00 2018-10-23 09:57:46.409 296 11485.04 108.97 56818.48 88888.00 2018-10-23 09:57:46.909 296 11485.04 108.96 56818.54 88888.00 2018-10-23 09:57:47.409 296 11484.99 108.94 56818.66 88888.00 2018-10-23 09:57:47.909 296 11484.99 108.93 56818.65 88888.00 2018-10-23 09:57:48.409 296 11485.05 108.90 56818.65 88888.00 2018-10-23 09:57:48.909 296 11485.00 108.91 56818.65 88888.00 2018-10-23 09:57:49.409 296 11484.96 108.93 56818.65 88888.00 2018-10-23 09:57:49.909 296 11484.98 108.94 56818.64 88888.00 2018-10-23 09:57:50.409 296 11484.96 108.89 56818.61 88888.00 2018-10-23 09:57:50.909 296 11484.91 108.89 56818.64 88888.00 2018-10-23 09:57:51.409 296 11484.94 108.91 56818.61 88888.00 2018-10-23 09:57:51.909 296 11484.89 108.89 56818.60 88888.00 2018-10-23 09:57:52.409 296 11484.85 108.89 56818.65 88888.00 2018-10-23 09:57:52.909 296 11484.85 108.84 56818.64 88888.00 2018-10-23 09:57:53.409 296 11484.78 108.80 56818.64 88888.00 2018-10-23 09:57:53.909 296 11484.78 108.85 56818.70 88888.00 2018-10-23 09:57:54.409 296 11484.82 108.87 56818.66 88888.00 2018-10-23 09:57:54.909 296 11484.70 108.84 56818.60 88888.00 2018-10-23 09:57:55.409 296 11484.65 108.84 56818.58 88888.00 2018-10-23 09:57:55.909 296 11484.64 108.80 56818.51 88888.00 2018-10-23 09:57:56.409 296 11484.61 108.82 56818.56 88888.00 2018-10-23 09:57:56.909 296 11484.64 108.86 56818.53 88888.00 2018-10-23 09:57:57.409 296 11484.59 108.84 56818.54 88888.00 2018-10-23 09:57:57.909 296 11484.47 108.80 56818.50 88888.00 2018-10-23 09:57:58.409 296 11484.38 108.83 56818.54 88888.00 2018-10-23 09:57:58.909 296 11484.38 108.83 56818.51 88888.00 2018-10-23 09:57:59.409 296 11484.35 108.77 56818.44 88888.00 2018-10-23 09:57:59.909 296 11484.33 108.78 56818.40 88888.00 2018-10-23 09:58:00.409 296 11484.35 108.78 56818.41 88888.00 2018-10-23 09:58:00.909 296 11484.29 108.76 56818.38 88888.00 2018-10-23 09:58:01.409 296 11484.22 108.77 56818.34 88888.00 2018-10-23 09:58:01.909 296 11484.29 108.78 56818.30 88888.00 2018-10-23 09:58:02.409 296 11484.20 108.80 56818.31 88888.00 2018-10-23 09:58:02.909 296 11484.15 108.78 56818.26 88888.00 2018-10-23 09:58:03.409 296 11484.16 108.79 56818.26 88888.00 2018-10-23 09:58:03.909 296 11484.06 108.79 56818.30 88888.00 2018-10-23 09:58:04.409 296 11484.08 108.77 56818.31 88888.00 2018-10-23 09:58:04.909 296 11484.14 108.75 56818.21 88888.00 2018-10-23 09:58:05.409 296 11484.03 108.72 56818.21 88888.00 2018-10-23 09:58:05.909 296 11483.99 108.73 56818.21 88888.00 2018-10-23 09:58:06.409 296 11484.05 108.72 56818.24 88888.00 2018-10-23 09:58:06.909 296 11483.96 108.76 56818.24 88888.00 2018-10-23 09:58:07.409 296 11483.91 108.78 56818.28 88888.00 2018-10-23 09:58:07.909 296 11483.89 108.77 56818.33 88888.00 2018-10-23 09:58:08.409 296 11483.85 108.77 56818.37 88888.00 2018-10-23 09:58:08.909 296 11483.79 108.80 56818.35 88888.00 2018-10-23 09:58:09.409 296 11483.82 108.80 56818.32 88888.00 2018-10-23 09:58:09.909 296 11483.77 108.77 56818.33 88888.00 2018-10-23 09:58:10.409 296 11483.86 108.77 56818.30 88888.00 2018-10-23 09:58:10.909 296 11483.87 108.80 56818.26 88888.00 2018-10-23 09:58:11.409 296 11483.77 108.77 56818.32 88888.00 2018-10-23 09:58:11.909 296 11483.74 108.78 56818.30 88888.00 2018-10-23 09:58:12.409 296 11483.82 108.79 56818.26 88888.00 2018-10-23 09:58:12.909 296 11483.78 108.80 56818.30 88888.00 2018-10-23 09:58:13.409 296 11483.74 108.78 56818.33 88888.00 2018-10-23 09:58:13.909 296 11483.73 108.75 56818.37 88888.00 2018-10-23 09:58:14.409 296 11483.68 108.82 56818.34 88888.00 2018-10-23 09:58:14.909 296 11483.74 108.92 56818.37 88888.00 2018-10-23 09:58:15.409 296 11483.78 108.84 56818.41 88888.00 2018-10-23 09:58:15.909 296 11483.69 108.80 56818.39 88888.00 2018-10-23 09:58:16.409 296 11483.69 108.86 56818.41 88888.00 2018-10-23 09:58:16.909 296 11483.73 108.91 56818.40 88888.00 2018-10-23 09:58:17.409 296 11483.72 108.91 56818.47 88888.00 2018-10-23 09:58:17.909 296 11483.68 108.94 56818.40 88888.00 2018-10-23 09:58:18.409 296 11483.73 108.91 56818.38 88888.00 2018-10-23 09:58:18.909 296 11483.66 108.91 56818.35 88888.00 2018-10-23 09:58:19.409 296 11483.71 108.94 56818.40 88888.00 2018-10-23 09:58:19.909 296 11483.71 108.93 56818.37 88888.00 2018-10-23 09:58:20.409 296 11483.68 108.93 56818.39 88888.00 2018-10-23 09:58:20.909 296 11483.71 108.92 56818.41 88888.00 2018-10-23 09:58:21.909 296 11483.73 108.94 56818.44 88888.00 2018-10-23 09:58:22.409 296 11483.72 108.96 56818.41 88888.00 2018-10-23 09:58:22.909 296 11483.77 108.94 56818.38 88888.00 2018-10-23 09:58:23.409 296 11483.66 108.92 56818.35 88888.00 2018-10-23 09:58:23.909 296 11483.67 108.97 56818.34 88888.00 2018-10-23 09:58:24.409 296 11483.72 108.84 56818.38 88888.00 2018-10-23 09:58:24.909 296 11483.62 108.78 56818.37 88888.00 2018-10-23 09:58:25.409 296 11483.66 108.90 56818.33 88888.00 2018-10-23 09:58:25.909 296 11483.64 108.91 56818.30 88888.00 2018-10-23 09:58:26.409 296 11483.55 108.89 56818.32 88888.00 2018-10-23 09:58:26.909 296 11483.54 108.93 56818.30 88888.00 2018-10-23 09:58:27.409 296 11483.57 108.93 56818.25 88888.00 2018-10-23 09:58:27.909 296 11483.54 108.92 56818.26 88888.00 2018-10-23 09:58:28.409 296 11483.50 108.94 56818.31 88888.00 2018-10-23 09:58:28.909 296 11483.50 108.96 56818.31 88888.00 2018-10-23 09:58:29.409 296 11483.43 108.94 56818.31 88888.00 2018-10-23 09:58:29.909 296 11483.47 108.94 56818.30 88888.00 2018-10-23 09:58:30.409 296 11483.48 108.93 56818.21 88888.00 2018-10-23 09:58:30.909 296 11483.39 108.79 56818.24 88888.00 2018-10-23 09:58:31.409 296 11483.31 108.78 56818.21 88888.00 2018-10-23 09:58:31.909 296 11483.30 108.80 56818.14 88888.00 2018-10-23 09:58:32.409 296 11483.26 108.82 56818.11 88888.00 2018-10-23 09:58:32.909 296 11483.29 108.82 56818.09 88888.00 2018-10-23 09:58:33.409 296 11483.32 108.82 56818.00 88888.00 2018-10-23 09:58:33.909 296 11483.24 108.75 56817.90 88888.00 2018-10-23 09:58:34.409 296 11483.26 108.75 56817.87 88888.00 2018-10-23 09:58:34.909 296 11483.22 108.72 56817.83 88888.00 2018-10-23 09:58:35.409 296 11483.15 108.75 56817.80 88888.00 2018-10-23 09:58:35.909 296 11483.22 108.75 56817.75 88888.00 2018-10-23 09:58:36.409 296 11483.17 108.71 56817.64 88888.00 2018-10-23 09:58:36.909 296 11483.13 108.72 56817.61 88888.00 2018-10-23 09:58:37.409 296 11482.99 108.73 56817.61 88888.00 2018-10-23 09:58:37.909 296 11483.02 108.68 56817.56 88888.00 2018-10-23 09:58:38.409 296 11482.96 108.65 56817.47 88888.00 2018-10-23 09:58:38.909 296 11482.91 108.71 56817.41 88888.00 2018-10-23 09:58:39.409 296 11482.92 108.71 56817.37 88888.00 2018-10-23 09:58:39.909 296 11482.80 108.66 56817.35 88888.00 2018-10-23 09:58:40.409 296 11482.74 108.65 56817.32 88888.00 2018-10-23 09:58:40.909 296 11482.77 108.64 56817.23 88888.00 2018-10-23 09:58:41.409 296 11482.64 108.57 56817.13 88888.00 2018-10-23 09:58:41.909 296 11482.66 108.57 56817.15 88888.00 2018-10-23 09:58:42.409 296 11482.70 108.56 56817.05 88888.00 2018-10-23 09:58:42.909 296 11482.60 108.51 56816.97 88888.00 2018-10-23 09:58:43.409 296 11482.61 108.56 56816.97 88888.00 2018-10-23 09:58:43.909 296 11482.61 108.53 56816.93 88888.00 2018-10-23 09:58:44.409 296 11482.52 108.48 56816.87 88888.00 2018-10-23 09:58:44.909 296 11482.59 108.52 56816.85 88888.00 2018-10-23 09:58:45.409 296 11482.62 108.56 56816.77 88888.00 2018-10-23 09:58:45.909 296 11482.53 108.55 56816.70 88888.00 2018-10-23 09:58:46.409 296 11482.55 108.50 56816.70 88888.00 2018-10-23 09:58:46.909 296 11482.55 108.45 56816.71 88888.00 2018-10-23 09:58:47.409 296 11482.49 108.43 56816.72 88888.00 2018-10-23 09:58:47.909 296 11482.52 108.41 56816.73 88888.00 2018-10-23 09:58:48.409 296 11482.50 108.44 56816.68 88888.00 2018-10-23 09:58:48.909 296 11482.41 108.46 56816.66 88888.00 2018-10-23 09:58:49.409 296 11482.39 108.49 56816.70 88888.00 2018-10-23 09:58:49.909 296 11482.43 108.42 56816.70 88888.00 2018-10-23 09:58:50.409 296 11482.40 108.38 56816.71 88888.00 2018-10-23 09:58:50.909 296 11482.38 108.41 56816.72 88888.00 2018-10-23 09:58:51.409 296 11482.38 108.39 56816.68 88888.00 2018-10-23 09:58:51.909 296 11482.30 108.32 56816.68 88888.00 2018-10-23 09:58:52.409 296 11482.35 107.94 56816.67 88888.00 2018-10-23 09:58:53.409 296 11482.32 108.37 56816.62 88888.00 2018-10-23 09:58:53.909 296 11482.38 108.49 56816.61 88888.00 2018-10-23 09:58:54.409 296 11482.39 108.44 56816.59 88888.00 2018-10-23 09:58:54.909 296 11482.28 108.42 56816.52 88888.00 2018-10-23 09:58:55.409 296 11482.30 108.37 56816.51 88888.00 2018-10-23 09:58:55.909 296 11482.34 108.39 56816.48 88888.00 2018-10-23 09:58:56.409 296 11482.33 108.38 56816.48 88888.00 2018-10-23 09:58:56.909 296 11482.30 108.35 56816.46 88888.00 2018-10-23 09:58:57.409 296 11482.32 108.37 56816.40 88888.00 2018-10-23 09:58:57.909 296 11482.30 108.37 56816.33 88888.00 2018-10-23 09:58:58.409 296 11482.34 108.37 56816.33 88888.00 2018-10-23 09:58:58.909 296 11482.39 108.36 56816.30 88888.00 2018-10-23 09:58:59.409 296 11482.33 108.31 56816.28 88888.00 2018-10-23 09:58:59.909 296 11482.39 108.32 56816.28 88888.00 2018-10-23 09:59:00.409 296 11482.42 108.34 56816.23 88888.00 2018-10-23 09:59:00.909 296 11482.41 108.37 56816.23 88888.00 2018-10-23 09:59:01.409 296 11482.45 108.38 56816.23 88888.00 2018-10-23 09:59:01.909 296 11482.49 108.32 56816.25 88888.00 2018-10-23 09:59:02.409 296 11482.45 108.35 56816.21 88888.00 2018-10-23 09:59:03.409 296 11482.53 108.34 56816.13 88888.00 2018-10-23 09:59:03.909 296 11482.48 108.35 56816.16 88888.00 2018-10-23 09:59:04.409 296 11482.57 108.35 56816.19 88888.00 2018-10-23 09:59:04.909 296 11482.60 108.34 56816.13 88888.00 2018-10-23 09:59:05.409 296 11482.62 108.31 56816.10 88888.00 2018-10-23 09:59:05.909 296 11482.66 108.31 56816.07 88888.00 2018-10-23 09:59:06.409 296 11482.62 108.21 56816.03 88888.00 2018-10-23 09:59:06.909 296 11482.53 108.23 56815.99 88888.00 2018-10-23 09:59:07.409 296 11482.53 108.34 56815.96 88888.00 2018-10-23 09:59:07.909 296 11482.55 108.25 56815.94 88888.00 2018-10-23 09:59:08.409 296 11482.49 108.23 56815.93 88888.00 2018-10-23 09:59:08.909 296 11482.54 108.22 56815.91 88888.00 2018-10-23 09:59:09.409 296 11482.61 108.22 56815.82 88888.00 2018-10-23 09:59:09.909 296 11482.56 108.24 56815.75 88888.00 2018-10-23 09:59:10.409 296 11482.52 108.26 56815.72 88888.00 2018-10-23 09:59:10.909 296 11482.60 108.22 56815.68 88888.00 2018-10-23 09:59:11.409 296 11482.55 108.21 56815.70 88888.00 2018-10-23 09:59:11.909 296 11482.54 108.22 56815.68 88888.00 2018-10-23 09:59:12.409 296 11482.64 108.19 56815.64 88888.00 2018-10-23 09:59:12.909 296 11482.61 108.17 56815.64 88888.00 2018-10-23 09:59:13.409 296 11482.61 108.18 56815.62 88888.00 2018-10-23 09:59:13.909 296 11482.68 108.15 56815.59 88888.00 2018-10-23 09:59:14.409 296 11482.57 108.12 56815.56 88888.00 2018-10-23 09:59:14.909 296 11482.55 108.17 56815.53 88888.00 2018-10-23 09:59:15.409 296 11482.61 108.08 56815.50 88888.00 2018-10-23 09:59:15.909 296 11482.57 108.01 56815.45 88888.00 2018-10-23 09:59:16.409 296 11482.55 108.05 56815.45 88888.00 2018-10-23 09:59:16.909 296 11482.61 108.02 56815.43 88888.00 2018-10-23 09:59:17.409 296 11482.60 107.98 56815.42 88888.00 2018-10-23 09:59:17.909 296 11482.68 108.03 56815.39 88888.00 2018-10-23 09:59:18.409 296 11482.78 108.10 56815.39 88888.00 2018-10-23 09:59:18.909 296 11482.75 108.10 56815.32 88888.00 2018-10-23 09:59:19.409 296 11482.78 108.08 56815.33 88888.00 2018-10-23 09:59:19.909 296 11482.83 108.09 56815.36 88888.00 2018-10-23 09:59:20.409 296 11482.80 108.04 56815.35 88888.00 2018-10-23 09:59:20.909 296 11482.85 108.08 56815.39 88888.00 2018-10-23 09:59:21.409 296 11482.89 108.09 56815.36 88888.00 2018-10-23 09:59:21.909 296 11482.83 108.04 56815.37 88888.00 2018-10-23 09:59:22.409 296 11482.87 108.03 56815.36 88888.00 2018-10-23 09:59:22.909 296 11482.87 107.88 56815.32 88888.00 2018-10-23 09:59:23.409 296 11482.87 107.94 56815.32 88888.00 2018-10-23 09:59:23.909 296 11482.89 108.04 56815.30 88888.00 2018-10-23 09:59:24.409 296 11482.90 108.01 56815.32 88888.00 2018-10-23 09:59:24.909 296 11482.83 107.96 56815.30 88888.00 2018-10-23 09:59:25.409 296 11482.87 107.98 56815.36 88888.00 2018-10-23 09:59:25.909 296 11482.94 107.97 56815.30 88888.00 2018-10-23 09:59:26.409 296 11483.05 107.92 56815.17 88888.00 2018-10-23 09:59:26.909 296 11483.03 107.91 56815.13 88888.00 2018-10-23 09:59:27.409 296 11483.05 107.87 56815.10 88888.00 2018-10-23 09:59:27.909 296 11483.03 107.87 56815.07 88888.00 2018-10-23 09:59:28.409 296 11483.05 107.90 56815.12 88888.00 2018-10-23 09:59:28.909 296 11483.13 107.92 56815.07 88888.00 2018-10-23 09:59:29.409 296 11483.11 107.90 56815.04 88888.00 2018-10-23 09:59:29.909 296 11483.12 107.91 56815.03 88888.00 2018-10-23 09:59:30.409 296 11483.18 107.88 56815.00 88888.00 2018-10-23 09:59:30.909 296 11483.16 107.87 56815.01 88888.00 2018-10-23 09:59:31.409 296 11483.10 107.87 56815.01 88888.00 2018-10-23 09:59:31.909 296 11483.18 107.83 56815.05 88888.00 2018-10-23 09:59:32.409 296 11483.17 107.81 56815.06 88888.00 2018-10-23 09:59:32.909 296 11483.17 107.82 56815.06 88888.00 2018-10-23 09:59:33.409 296 11483.27 107.82 56815.04 88888.00 2018-10-23 09:59:33.909 296 11483.26 107.84 56815.03 88888.00 2018-10-23 09:59:34.409 296 11483.31 107.85 56815.04 88888.00 2018-10-23 09:59:34.909 296 11483.43 107.81 56815.04 88888.00 2018-10-23 09:59:35.409 296 11483.40 107.81 56815.05 88888.00 2018-10-23 09:59:35.909 296 11483.45 107.84 56815.06 88888.00 2018-10-23 09:59:36.409 296 11483.53 107.84 56815.05 88888.00 2018-10-23 09:59:36.909 296 11483.44 107.85 56815.06 88888.00 2018-10-23 09:59:37.409 296 11483.51 107.88 56815.05 88888.00 2018-10-23 09:59:37.909 296 11483.58 107.85 56815.14 88888.00 2018-10-23 09:59:38.410 296 11483.53 107.87 56815.17 88888.00 2018-10-23 09:59:38.910 296 11483.61 107.87 56815.14 88888.00 2018-10-23 09:59:39.410 296 11483.68 107.85 56815.11 88888.00 2018-10-23 09:59:39.910 296 11483.71 107.88 56815.18 88888.00 2018-10-23 09:59:40.410 296 11483.69 107.95 56815.20 88888.00 2018-10-23 09:59:40.910 296 11483.74 107.91 56815.18 88888.00 2018-10-23 09:59:41.410 296 11483.77 107.85 56815.16 88888.00 2018-10-23 09:59:41.910 296 11483.91 107.91 56815.26 88888.00 2018-10-23 09:59:42.910 296 11483.92 107.83 56815.23 88888.00 2018-10-23 09:59:43.410 296 11483.92 107.82 56815.19 88888.00 2018-10-23 09:59:43.910 296 11484.02 107.78 56815.19 88888.00 2018-10-23 09:59:44.410 296 11483.96 107.74 56815.18 88888.00 2018-10-23 09:59:44.910 296 11484.02 107.76 56815.25 88888.00 2018-10-23 09:59:45.410 296 11484.03 107.78 56815.30 88888.00 2018-10-23 09:59:45.910 296 11483.98 107.78 56815.29 88888.00 2018-10-23 09:59:46.410 296 11483.99 107.80 56815.31 88888.00 2018-10-23 09:59:46.910 296 11484.05 107.76 56815.29 88888.00 2018-10-23 09:59:47.410 296 11484.05 107.76 56815.32 88888.00 2018-10-23 09:59:47.910 296 11484.05 107.80 56815.36 88888.00 2018-10-23 09:59:48.410 296 11484.08 107.81 56815.36 88888.00 2018-10-23 09:59:48.910 296 11484.03 107.75 56815.39 88888.00 2018-10-23 09:59:49.410 296 11484.06 107.74 56815.39 88888.00 2018-10-23 09:59:49.910 296 11484.10 107.70 56815.38 88888.00 2018-10-23 09:59:50.410 296 11484.05 107.70 56815.39 88888.00 2018-10-23 09:59:50.910 296 11484.02 107.68 56815.36 88888.00 2018-10-23 09:59:51.410 296 11484.00 107.68 56815.37 88888.00 2018-10-23 09:59:51.910 296 11483.98 107.70 56815.40 88888.00 2018-10-23 09:59:52.410 296 11484.01 107.73 56815.40 88888.00 2018-10-23 09:59:52.910 296 11484.06 107.68 56815.36 88888.00 2018-10-23 09:59:53.410 296 11483.99 107.67 56815.36 88888.00 2018-10-23 09:59:53.910 296 11484.01 107.69 56815.36 88888.00 2018-10-23 09:59:54.410 296 11484.02 107.64 56815.39 88888.00 2018-10-23 09:59:54.910 296 11483.95 107.64 56815.45 88888.00 2018-10-23 09:59:55.410 296 11484.03 107.69 56815.51 88888.00 2018-10-23 09:59:55.910 296 11484.02 107.68 56815.53 88888.00 2018-10-23 09:59:56.410 296 11483.91 107.66 56815.49 88888.00 2018-10-23 09:59:56.910 296 11483.93 107.66 56815.48 88888.00 2018-10-23 09:59:57.410 296 11483.95 107.62 56815.48 88888.00 2018-10-23 09:59:57.910 296 11483.93 107.60 56815.49 88888.00 2018-10-23 09:59:58.410 296 11483.96 107.62 56815.51 88888.00 2018-10-23 09:59:58.910 296 11483.98 107.62 56815.55 88888.00 2018-10-23 09:59:59.410 296 11483.93 107.61 56815.64 88888.00 2018-10-23 09:59:59.910 296 11483.94 107.63 56815.68 88888.00 2018-10-23 10:00:00.410 296 11484.00 107.63 56815.71 88888.00 2018-10-23 10:00:00.910 296 11483.98 107.63 56815.75 88888.00 2018-10-23 10:00:01.410 296 11484.02 107.67 56815.81 88888.00 2018-10-23 10:00:01.910 296 11484.05 107.69 56815.87 88888.00 2018-10-23 10:00:02.410 296 11484.01 107.70 56815.91 88888.00 2018-10-23 10:00:02.910 296 11484.02 107.69 56815.89 88888.00 2018-10-23 10:00:03.410 296 11484.05 107.66 56815.83 88888.00 2018-10-23 10:00:03.910 296 11484.02 107.66 56815.87 88888.00 2018-10-23 10:00:04.410 296 11484.06 107.71 56815.97 88888.00 2018-10-23 10:00:04.910 296 11484.10 107.76 56816.00 88888.00 2018-10-23 10:00:05.410 296 11484.08 107.75 56815.96 88888.00 2018-10-23 10:00:06.410 296 11484.16 107.70 56816.03 88888.00 2018-10-23 10:00:06.910 296 11484.09 107.71 56816.09 88888.00 2018-10-23 10:00:07.410 296 11484.15 107.75 56816.14 88888.00 2018-10-23 10:00:07.910 296 11484.19 107.75 56816.21 88888.00 2018-10-23 10:00:08.410 296 11484.19 107.75 56816.22 88888.00 2018-10-23 10:00:08.910 296 11484.16 107.76 56816.25 88888.00 2018-10-23 10:00:09.410 296 11484.16 107.73 56816.29 88888.00 2018-10-23 10:00:09.910 296 11484.07 107.73 56816.28 88888.00 2018-10-23 10:00:10.410 296 11484.02 107.73 56816.32 88888.00 2018-10-23 10:00:10.910 296 11484.09 107.73 56816.34 88888.00 2018-10-23 10:00:11.410 296 11484.00 107.70 56816.32 88888.00 2018-10-23 10:00:11.910 296 11483.98 107.77 56816.30 88888.00 2018-10-23 10:00:12.410 296 11484.00 107.78 56816.35 88888.00 2018-10-23 10:00:12.910 296 11483.95 107.70 56816.39 88888.00 2018-10-23 10:00:13.410 296 11483.93 107.70 56816.44 88888.00 2018-10-23 10:00:13.910 296 11483.96 107.70 56816.47 88888.00 2018-10-23 10:00:14.410 296 11483.88 107.74 56816.53 88888.00 2018-10-23 10:00:14.910 296 11483.95 107.80 56816.60 88888.00 2018-10-23 10:00:15.410 296 11483.94 107.80 56816.60 88888.00 2018-10-23 10:00:15.910 296 11483.87 107.81 56816.60 88888.00 2018-10-23 10:00:16.410 296 11483.86 107.82 56816.61 88888.00 2018-10-23 10:00:16.910 296 11483.89 107.83 56816.66 88888.00 2018-10-23 10:00:17.410 296 11483.82 107.84 56816.62 88888.00 2018-10-23 10:00:17.910 296 11483.82 107.84 56816.70 88888.00 2018-10-23 10:00:18.410 296 11483.80 107.82 56816.74 88888.00 2018-10-23 10:00:18.910 296 11483.67 107.82 56816.74 88888.00 2018-10-23 10:00:19.410 296 11483.72 107.84 56816.74 88888.00 2018-10-23 10:00:19.910 296 11483.73 107.90 56816.78 88888.00 2018-10-23 10:00:20.410 296 11483.64 107.90 56816.79 88888.00 2018-10-23 10:00:20.910 296 11483.57 107.90 56816.79 88888.00 2018-10-23 10:00:21.410 296 11483.62 107.90 56816.77 88888.00 2018-10-23 10:00:21.910 296 11483.54 107.91 56816.78 88888.00 2018-10-23 10:00:22.410 296 11483.48 107.92 56816.80 88888.00 2018-10-23 10:00:22.910 296 11483.45 107.89 56816.72 88888.00 2018-10-23 10:00:23.410 296 11483.32 107.87 56816.74 88888.00 2018-10-23 10:00:23.910 296 11483.31 107.89 56816.77 88888.00 2018-10-23 10:00:24.410 296 11483.34 107.89 56816.74 88888.00 2018-10-23 10:00:24.910 296 11483.24 107.85 56816.72 88888.00 2018-10-23 10:00:25.410 296 11483.24 107.84 56816.65 88888.00 2018-10-23 10:00:25.910 296 11483.22 107.81 56816.61 88888.00 2018-10-23 10:00:26.410 296 11483.19 107.80 56816.54 88888.00 2018-10-23 10:00:26.910 296 11483.19 107.80 56816.53 88888.00 2018-10-23 10:00:27.410 296 11483.22 107.81 56816.53 88888.00 2018-10-23 10:00:27.910 296 11483.26 107.82 56816.53 88888.00 2018-10-23 10:00:28.410 296 11483.23 107.87 56816.53 88888.00 2018-10-23 10:00:28.910 296 11483.24 107.83 56816.57 88888.00 2018-10-23 10:00:29.410 296 11483.16 107.83 56816.51 88888.00 2018-10-23 10:00:29.910 296 11483.10 107.85 56816.47 88888.00 2018-10-23 10:00:30.410 296 11483.19 107.84 56816.54 88888.00 2018-10-23 10:00:30.910 296 11483.09 107.75 56816.48 88888.00 2018-10-23 10:00:31.410 296 11483.06 107.75 56816.44 88888.00 2018-10-23 10:00:31.910 296 11483.09 107.75 56816.44 88888.00 2018-10-23 10:00:32.410 296 11482.99 107.71 56816.42 88888.00 2018-10-23 10:00:32.910 296 11482.97 107.73 56816.38 88888.00 2018-10-23 10:00:33.410 296 11483.01 107.74 56816.34 88888.00 2018-10-23 10:00:33.910 296 11482.94 107.73 56816.32 88888.00 2018-10-23 10:00:34.410 296 11482.96 107.70 56816.27 88888.00 2018-10-23 10:00:34.910 296 11482.95 107.71 56816.25 88888.00 2018-10-23 10:00:35.910 296 11482.89 107.70 56816.17 88888.00 2018-10-23 10:00:36.410 296 11482.88 107.63 56816.14 88888.00 2018-10-23 10:00:36.910 296 11482.78 107.63 56816.09 88888.00 2018-10-23 10:00:37.910 296 11482.75 107.68 56816.10 88888.00 2018-10-23 10:00:38.410 296 11482.68 107.66 56816.10 88888.00 2018-10-23 10:00:38.910 296 11482.68 107.64 56815.99 88888.00 2018-10-23 10:00:39.410 296 11482.70 107.61 56815.94 88888.00 2018-10-23 10:00:39.910 296 11482.57 107.60 56815.96 88888.00 2018-10-23 10:00:40.410 296 11482.56 107.63 56815.91 88888.00 2018-10-23 10:00:40.910 296 11482.59 107.62 56815.82 88888.00 2018-10-23 10:00:41.410 296 11482.53 107.62 56815.80 88888.00 2018-10-23 10:00:41.910 296 11482.42 107.64 56815.83 88888.00 2018-10-23 10:00:42.410 296 11482.42 107.61 56815.78 88888.00 2018-10-23 10:00:42.910 296 11482.33 107.60 56815.78 88888.00 2018-10-23 10:00:43.410 296 11482.29 107.61 56815.75 88888.00 2018-10-23 10:00:43.910 296 11482.26 107.55 56815.74 88888.00 2018-10-23 10:00:44.410 296 11482.16 107.53 56815.72 88888.00 2018-10-23 10:00:44.910 296 11482.18 107.50 56815.74 88888.00 2018-10-23 10:00:45.410 296 11482.16 107.54 56815.70 88888.00 2018-10-23 10:00:45.910 296 11482.06 107.56 56815.61 88888.00 2018-10-23 10:00:46.410 296 11482.05 107.56 56815.58 88888.00 2018-10-23 10:00:46.910 296 11482.05 107.51 56815.57 88888.00 2018-10-23 10:00:47.410 296 11482.02 107.49 56815.55 88888.00 2018-10-23 10:00:47.910 296 11482.06 107.47 56815.57 88888.00 2018-10-23 10:00:48.410 296 11482.01 107.43 56815.55 88888.00 2018-10-23 10:00:48.910 296 11481.95 107.42 56815.50 88888.00 2018-10-23 10:00:49.410 296 11481.94 107.43 56815.46 88888.00 2018-10-23 10:00:49.910 296 11481.95 107.40 56815.44 88888.00 2018-10-23 10:00:50.410 296 11481.98 107.41 56815.45 88888.00 2018-10-23 10:00:50.910 296 11482.00 107.43 56815.44 88888.00 2018-10-23 10:00:51.410 296 11481.98 107.41 56815.42 88888.00 2018-10-23 10:00:51.910 296 11481.92 107.35 56815.35 88888.00 2018-10-23 10:00:52.410 296 11481.87 107.33 56815.27 88888.00 2018-10-23 10:00:52.910 296 11481.92 107.27 56815.20 88888.00 2018-10-23 10:00:53.410 296 11481.90 107.21 56815.17 88888.00 2018-10-23 10:00:53.910 296 11481.99 107.25 56815.10 88888.00 2018-10-23 10:00:54.410 296 11481.95 107.25 56815.05 88888.00 2018-10-23 10:00:54.910 296 11481.86 107.26 56814.98 88888.00 2018-10-23 10:00:55.410 296 11481.86 107.28 56814.95 88888.00 2018-10-23 10:00:55.910 296 11481.88 107.22 56814.95 88888.00 2018-10-23 10:00:56.410 296 11481.86 107.19 56814.87 88888.00 2018-10-23 10:00:56.910 296 11481.92 107.17 56814.81 88888.00 2018-10-23 10:00:57.410 296 11481.86 107.16 56814.74 88888.00 2018-10-23 10:00:57.910 296 11481.77 107.14 56814.69 88888.00 2018-10-23 10:00:58.410 296 11481.78 107.13 56814.68 88888.00 2018-10-23 10:00:58.910 296 11481.77 107.12 56814.63 88888.00 2018-10-23 10:00:59.410 296 11481.72 107.09 56814.61 88888.00 2018-10-23 10:00:59.910 296 11481.73 107.13 56814.56 88888.00 2018-10-23 10:01:00.410 296 11481.77 107.02 56814.52 88888.00 2018-10-23 10:01:00.910 296 11481.73 106.93 56814.42 88888.00 2018-10-23 10:01:01.410 296 11481.71 106.95 56814.41 88888.00 2018-10-23 10:01:01.910 296 11481.71 106.94 56814.40 88888.00 2018-10-23 10:01:02.410 296 11481.65 106.95 56814.28 88888.00 2018-10-23 10:01:02.910 296 11481.70 106.96 56814.24 88888.00 2018-10-23 10:01:03.410 296 11481.72 106.89 56814.20 88888.00 2018-10-23 10:01:03.910 296 11481.67 106.88 56814.14 88888.00 2018-10-23 10:01:04.410 296 11481.65 106.86 56814.05 88888.00 2018-10-23 10:01:04.910 296 11481.70 106.86 56814.03 88888.00 2018-10-23 10:01:05.410 296 11481.71 106.89 56814.03 88888.00 2018-10-23 10:01:05.910 296 11481.66 106.86 56814.08 88888.00 2018-10-23 10:01:06.410 296 11481.71 106.83 56813.97 88888.00 2018-10-23 10:01:06.910 296 11481.71 106.80 56813.96 88888.00 2018-10-23 10:01:07.410 296 11481.73 106.80 56813.91 88888.00 2018-10-23 10:01:07.910 296 11481.72 106.76 56813.84 88888.00 2018-10-23 10:01:08.410 296 11481.65 106.80 56813.82 88888.00 2018-10-23 10:01:08.910 296 11481.70 106.83 56813.82 88888.00 2018-10-23 10:01:09.410 296 11481.77 106.79 56813.76 88888.00 2018-10-23 10:01:09.910 296 11481.71 106.75 56813.78 88888.00 2018-10-23 10:01:10.410 296 11481.70 106.78 56813.81 88888.00 2018-10-23 10:01:10.910 296 11481.77 106.81 56813.76 88888.00 2018-10-23 10:01:11.410 296 11481.69 106.78 56813.72 88888.00 2018-10-23 10:01:11.910 296 11481.72 106.81 56813.71 88888.00 2018-10-23 10:01:12.410 296 11481.83 106.78 56813.69 88888.00 2018-10-23 10:01:12.910 296 11481.72 106.79 56813.65 88888.00 2018-10-23 10:01:13.410 296 11481.69 106.78 56813.65 88888.00 2018-10-23 10:01:13.910 296 11481.72 106.69 56813.60 88888.00 2018-10-23 10:01:14.410 296 11481.70 106.66 56813.57 88888.00 2018-10-23 10:01:14.910 296 11481.78 106.65 56813.58 88888.00 2018-10-23 10:01:15.410 296 11481.83 106.64 56813.57 88888.00 2018-10-23 10:01:15.910 296 11481.78 106.62 56813.56 88888.00 2018-10-23 10:01:16.410 296 11481.80 106.61 56813.50 88888.00 2018-10-23 10:01:16.910 296 11481.86 106.59 56813.45 88888.00 2018-10-23 10:01:17.410 296 11481.81 106.57 56813.40 88888.00 2018-10-23 10:01:17.910 296 11481.85 106.55 56813.34 88888.00 2018-10-23 10:01:18.410 296 11481.90 106.57 56813.36 88888.00 2018-10-23 10:01:18.910 296 11481.85 106.67 56813.36 88888.00 2018-10-23 10:01:19.410 296 11481.90 106.64 56813.32 88888.00 2018-10-23 10:01:19.910 296 11481.93 106.55 56813.26 88888.00 2018-10-23 10:01:20.410 296 11481.91 106.55 56813.27 88888.00 2018-10-23 10:01:20.910 296 11481.86 106.59 56813.28 88888.00 2018-10-23 10:01:21.410 296 11481.88 106.57 56813.27 88888.00 2018-10-23 10:01:21.910 296 11481.86 106.57 56813.30 88888.00 2018-10-23 10:01:22.410 296 11481.88 106.61 56813.27 88888.00 2018-10-23 10:01:22.911 296 11481.91 106.60 56813.28 88888.00 2018-10-23 10:01:23.411 296 11481.88 106.53 56813.30 88888.00 2018-10-23 10:01:23.911 296 11481.92 106.55 56813.27 88888.00 2018-10-23 10:01:24.411 296 11482.00 106.49 56813.27 88888.00 2018-10-23 10:01:24.911 296 11481.93 106.49 56813.26 88888.00 2018-10-23 10:01:25.411 296 11481.92 106.48 56813.25 88888.00 2018-10-23 10:01:25.911 296 11482.00 106.46 56813.25 88888.00 2018-10-23 10:01:26.411 296 11481.99 106.46 56813.23 88888.00 2018-10-23 10:01:26.911 296 11481.99 106.41 56813.21 88888.00 2018-10-23 10:01:27.411 296 11481.99 106.40 56813.18 88888.00 2018-10-23 10:01:27.911 296 11482.00 106.42 56813.14 88888.00 2018-10-23 10:01:28.411 296 11482.08 106.40 56813.15 88888.00 2018-10-23 10:01:29.411 296 11481.95 106.31 56813.06 88888.00 2018-10-23 10:01:29.911 296 11482.02 106.26 56813.09 88888.00 2018-10-23 10:01:30.411 296 11482.05 106.25 56813.06 88888.00 2018-10-23 10:01:30.911 296 11482.00 106.28 56813.06 88888.00 2018-10-23 10:01:31.411 296 11482.06 106.33 56813.11 88888.00 2018-10-23 10:01:31.911 296 11482.14 106.30 56813.04 88888.00 2018-10-23 10:01:32.411 296 11482.07 106.24 56813.07 88888.00 2018-10-23 10:01:32.911 296 11482.14 106.24 56813.09 88888.00 2018-10-23 10:01:33.411 296 11482.14 106.23 56813.14 88888.00 2018-10-23 10:01:33.911 296 11482.12 106.24 56813.13 88888.00 2018-10-23 10:01:34.411 296 11482.21 106.25 56813.18 88888.00 2018-10-23 10:01:34.911 296 11482.26 106.17 56813.15 88888.00 2018-10-23 10:01:35.411 296 11482.14 106.15 56813.12 88888.00 2018-10-23 10:01:35.911 296 11482.21 106.17 56813.15 88888.00 2018-10-23 10:01:36.411 296 11482.29 106.12 56813.20 88888.00 2018-10-23 10:01:36.911 296 11482.32 106.11 56813.20 88888.00 2018-10-23 10:01:37.411 296 11482.33 106.12 56813.23 88888.00 2018-10-23 10:01:37.911 296 11482.41 106.05 56813.26 88888.00 2018-10-23 10:01:38.411 296 11482.43 106.07 56813.26 88888.00 2018-10-23 10:01:38.911 296 11482.47 106.07 56813.24 88888.00 2018-10-23 10:01:39.411 296 11482.52 106.03 56813.24 88888.00 2018-10-23 10:01:39.911 296 11482.45 106.03 56813.25 88888.00 2018-10-23 10:01:40.411 296 11482.54 106.05 56813.24 88888.00 2018-10-23 10:01:40.911 296 11482.63 106.08 56813.21 88888.00 2018-10-23 10:01:41.411 296 11482.54 106.00 56813.20 88888.00 2018-10-23 10:01:41.911 296 11482.54 105.99 56813.25 88888.00 2018-10-23 10:01:42.411 296 11482.61 106.01 56813.24 88888.00 2018-10-23 10:01:42.911 296 11482.64 105.97 56813.21 88888.00 2018-10-23 10:01:43.411 296 11482.67 105.93 56813.20 88888.00 2018-10-23 10:01:43.911 296 11482.63 105.90 56813.24 88888.00 2018-10-23 10:01:44.411 296 11482.57 105.89 56813.23 88888.00 2018-10-23 10:01:44.911 296 11482.67 105.89 56813.25 88888.00 2018-10-23 10:01:45.411 296 11482.66 105.87 56813.24 88888.00 2018-10-23 10:01:45.911 296 11482.62 105.86 56813.20 88888.00 2018-10-23 10:01:46.411 296 11482.66 105.86 56813.18 88888.00 2018-10-23 10:01:46.911 296 11482.67 105.84 56813.20 88888.00 2018-10-23 10:01:47.411 296 11482.60 105.86 56813.21 88888.00 2018-10-23 10:01:47.911 296 11482.61 105.87 56813.19 88888.00 2018-10-23 10:01:48.411 296 11482.68 105.79 56813.18 88888.00 2018-10-23 10:01:48.911 296 11482.64 105.71 56813.18 88888.00 2018-10-23 10:01:49.411 296 11482.61 105.77 56813.15 88888.00 2018-10-23 10:01:49.911 296 11482.67 105.74 56813.12 88888.00 2018-10-23 10:01:50.411 296 11482.61 105.72 56813.12 88888.00 2018-10-23 10:01:50.911 296 11482.62 105.74 56813.13 88888.00 2018-10-23 10:01:51.411 296 11482.68 105.73 56813.06 88888.00 2018-10-23 10:01:51.911 296 11482.68 105.70 56813.06 88888.00 2018-10-23 10:01:52.411 296 11482.68 105.65 56813.08 88888.00 2018-10-23 10:01:52.911 296 11482.70 105.65 56813.08 88888.00 2018-10-23 10:01:53.411 296 11482.70 105.64 56813.05 88888.00 2018-10-23 10:01:53.911 296 11482.75 105.65 56813.07 88888.00 2018-10-23 10:01:54.411 296 11482.80 105.62 56813.14 88888.00 2018-10-23 10:01:54.911 296 11482.83 105.59 56813.20 88888.00 2018-10-23 10:01:55.411 296 11482.89 105.59 56813.07 88888.00 2018-10-23 10:01:55.911 296 11482.95 105.57 56813.00 88888.00 2018-10-23 10:01:56.411 296 11482.84 105.52 56812.96 88888.00 2018-10-23 10:01:56.911 296 11482.90 105.56 56813.01 88888.00 2018-10-23 10:01:57.411 296 11483.03 105.49 56812.96 88888.00 2018-10-23 10:01:57.911 296 11483.06 105.49 56812.96 88888.00 2018-10-23 10:01:58.411 296 11483.09 105.51 56813.06 88888.00 2018-10-23 10:01:58.911 296 11483.19 105.46 56812.99 88888.00 2018-10-23 10:01:59.411 296 11483.16 105.45 56812.92 88888.00 2018-10-23 10:01:59.911 296 11483.19 105.46 56812.93 88888.00 2018-10-23 10:02:00.411 296 11483.23 105.42 56812.94 88888.00 2018-10-23 10:02:00.911 296 11483.18 105.36 56812.83 88888.00 2018-10-23 10:02:01.411 296 11483.24 105.40 56812.88 88888.00 2018-10-23 10:02:01.911 296 11483.31 105.37 56812.91 88888.00 2018-10-23 10:02:02.411 296 11483.29 105.33 56812.89 88888.00 2018-10-23 10:02:02.911 296 11483.32 105.40 56812.87 88888.00 2018-10-23 10:02:03.411 296 11483.39 105.39 56812.85 88888.00 2018-10-23 10:02:03.911 296 11483.34 105.31 56812.86 88888.00 2018-10-23 10:02:04.411 296 11483.36 105.35 56812.85 88888.00 2018-10-23 10:02:04.911 296 11483.39 105.33 56812.86 88888.00 2018-10-23 10:02:05.411 296 11483.34 105.28 56812.83 88888.00 2018-10-23 10:02:05.911 296 11483.33 105.29 56812.87 88888.00 2018-10-23 10:02:06.411 296 11483.40 105.29 56812.91 88888.00 2018-10-23 10:02:06.911 296 11483.34 105.29 56812.95 88888.00 2018-10-23 10:02:07.411 296 11483.30 105.30 56812.95 88888.00 2018-10-23 10:02:07.911 296 11483.37 105.28 56812.93 88888.00 2018-10-23 10:02:08.411 296 11483.32 105.25 56812.95 88888.00 2018-10-23 10:02:08.911 296 11483.32 105.25 56812.99 88888.00 2018-10-23 10:02:09.411 296 11483.37 105.24 56813.02 88888.00 2018-10-23 10:02:09.911 296 11483.32 105.19 56813.00 88888.00 2018-10-23 10:02:10.411 296 11483.30 105.26 56813.04 88888.00 2018-10-23 10:02:10.911 296 11483.33 105.29 56813.04 88888.00 2018-10-23 10:02:11.411 296 11483.30 105.25 56813.01 88888.00 2018-10-23 10:02:11.911 296 11483.31 105.25 56813.00 88888.00 2018-10-23 10:02:12.411 296 11483.37 105.22 56812.99 88888.00 2018-10-23 10:02:12.911 296 11483.40 105.18 56812.96 88888.00 2018-10-23 10:02:13.411 296 11483.38 105.22 56812.98 88888.00 2018-10-23 10:02:13.911 296 11483.40 105.19 56812.96 88888.00 2018-10-23 10:02:14.411 296 11483.38 105.16 56812.96 88888.00 2018-10-23 10:02:14.911 296 11483.36 105.22 56812.98 88888.00 2018-10-23 10:02:15.411 296 11483.40 105.23 56812.98 88888.00 2018-10-23 10:02:15.911 296 11483.31 105.15 56813.00 88888.00 2018-10-23 10:02:16.411 296 11483.24 105.15 56813.02 88888.00 2018-10-23 10:02:16.911 296 11483.26 105.16 56812.99 88888.00 2018-10-23 10:02:17.411 296 11483.24 105.17 56812.99 88888.00 2018-10-23 10:02:17.911 296 11483.23 105.18 56813.00 88888.00 2018-10-23 10:02:18.411 296 11483.27 105.16 56813.07 88888.00 2018-10-23 10:02:18.911 296 11483.24 105.09 56813.07 88888.00 2018-10-23 10:02:19.411 296 11483.24 105.09 56813.07 88888.00 2018-10-23 10:02:19.911 296 11483.36 105.11 56813.07 88888.00 2018-10-23 10:02:20.911 296 11483.26 105.11 56813.08 88888.00 2018-10-23 10:02:21.411 296 11483.34 105.15 56813.08 88888.00 2018-10-23 10:02:21.911 296 11483.30 105.12 56813.09 88888.00 2018-10-23 10:02:22.411 296 11483.27 105.10 56813.18 88888.00 2018-10-23 10:02:22.911 296 11483.34 105.11 56813.19 88888.00 2018-10-23 10:02:23.411 296 11483.26 105.10 56813.19 88888.00 2018-10-23 10:02:23.911 296 11483.23 105.05 56813.25 88888.00 2018-10-23 10:02:24.411 296 11483.32 105.09 56813.25 88888.00 2018-10-23 10:02:24.911 296 11483.31 105.09 56813.27 88888.00 2018-10-23 10:02:25.411 296 11483.25 105.09 56813.34 88888.00 2018-10-23 10:02:25.911 296 11483.26 105.09 56813.28 88888.00 2018-10-23 10:02:26.411 296 11483.22 105.09 56813.28 88888.00 2018-10-23 10:02:26.911 296 11483.20 105.10 56813.34 88888.00 2018-10-23 10:02:27.411 296 11483.24 105.11 56813.41 88888.00 2018-10-23 10:02:27.911 296 11483.18 105.08 56813.45 88888.00 2018-10-23 10:02:28.411 296 11483.18 105.16 56813.52 88888.00 2018-10-23 10:02:28.911 296 11483.18 105.19 56813.59 88888.00 2018-10-23 10:02:29.411 296 11483.16 105.15 56813.63 88888.00 2018-10-23 10:02:29.911 296 11483.13 105.10 56813.64 88888.00 2018-10-23 10:02:30.411 296 11483.11 105.09 56813.69 88888.00 2018-10-23 10:02:30.911 296 11483.10 105.12 56813.71 88888.00 2018-10-23 10:02:31.411 296 11483.05 105.12 56813.76 88888.00 2018-10-23 10:02:31.911 296 11483.05 105.17 56813.76 88888.00 2018-10-23 10:02:32.411 296 11482.99 105.15 56813.75 88888.00 2018-10-23 10:02:32.911 296 11482.95 105.12 56813.79 88888.00 2018-10-23 10:02:33.411 296 11482.98 105.16 56813.85 88888.00 2018-10-23 10:02:33.911 296 11482.95 105.16 56813.88 88888.00 2018-10-23 10:02:34.411 296 11482.92 105.10 56813.89 88888.00 2018-10-23 10:02:34.911 296 11482.97 105.16 56813.84 88888.00 2018-10-23 10:02:35.411 296 11482.98 105.10 56813.84 88888.00 2018-10-23 10:02:35.911 296 11482.92 105.06 56813.84 88888.00 2018-10-23 10:02:36.411 296 11482.94 105.04 56813.82 88888.00 2018-10-23 10:02:36.911 296 11482.89 105.04 56813.81 88888.00 2018-10-23 10:02:37.411 296 11482.90 105.05 56813.83 88888.00 2018-10-23 10:02:37.911 296 11482.97 105.06 56813.84 88888.00 2018-10-23 10:02:38.411 296 11482.92 105.04 56813.77 88888.00 2018-10-23 10:02:38.911 296 11482.88 105.08 56813.76 88888.00 2018-10-23 10:02:39.411 296 11482.90 104.98 56813.78 88888.00 2018-10-23 10:02:39.911 296 11482.85 104.97 56813.77 88888.00 2018-10-23 10:02:40.411 296 11482.81 105.03 56813.78 88888.00 2018-10-23 10:02:40.911 296 11482.85 105.04 56813.83 88888.00 2018-10-23 10:02:41.411 296 11482.78 105.01 56813.84 88888.00 2018-10-23 10:02:41.911 296 11482.73 104.97 56813.82 88888.00 2018-10-23 10:02:42.411 296 11482.76 104.98 56813.79 88888.00 2018-10-23 10:02:42.911 296 11482.70 105.02 56813.85 88888.00 2018-10-23 10:02:43.411 296 11482.70 104.98 56813.82 88888.00 2018-10-23 10:02:43.911 296 11482.78 104.95 56813.78 88888.00 2018-10-23 10:02:44.411 296 11482.70 104.96 56813.82 88888.00 2018-10-23 10:02:44.911 296 11482.66 105.03 56813.82 88888.00 2018-10-23 10:02:45.411 296 11482.71 105.05 56813.88 88888.00 2018-10-23 10:02:45.911 296 11482.67 105.01 56813.89 88888.00 2018-10-23 10:02:46.411 296 11482.64 105.01 56813.85 88888.00 2018-10-23 10:02:46.911 296 11482.63 105.04 56813.83 88888.00 2018-10-23 10:02:47.411 296 11482.57 105.02 56813.84 88888.00 2018-10-23 10:02:47.911 296 11482.56 105.03 56813.84 88888.00 2018-10-23 10:02:48.411 296 11482.61 104.99 56813.85 88888.00 2018-10-23 10:02:48.911 296 11482.57 104.98 56813.85 88888.00 2018-10-23 10:02:49.411 296 11482.50 104.99 56813.77 88888.00 2018-10-23 10:02:49.911 296 11482.56 104.96 56813.73 88888.00 2018-10-23 10:02:50.411 296 11482.54 104.95 56813.75 88888.00 2018-10-23 10:02:50.911 296 11482.50 104.96 56813.75 88888.00 2018-10-23 10:02:51.411 296 11482.52 104.97 56813.73 88888.00 2018-10-23 10:02:52.411 296 11482.46 104.95 56813.71 88888.00 2018-10-23 10:02:52.911 296 11482.50 104.94 56813.71 88888.00 2018-10-23 10:02:53.411 296 11482.46 104.92 56813.69 88888.00 2018-10-23 10:02:53.911 296 11482.40 104.94 56813.75 88888.00 2018-10-23 10:02:54.411 296 11482.46 104.94 56813.79 88888.00 2018-10-23 10:02:54.911 296 11482.45 104.89 56813.76 88888.00 2018-10-23 10:02:55.411 296 11482.40 104.89 56813.75 88888.00 2018-10-23 10:02:55.911 296 11482.46 104.89 56813.75 88888.00 2018-10-23 10:02:56.411 296 11482.49 104.89 56813.70 88888.00 2018-10-23 10:02:56.911 296 11482.42 104.83 56813.64 88888.00 2018-10-23 10:02:57.411 296 11482.46 104.82 56813.64 88888.00 2018-10-23 10:02:57.911 296 11482.45 104.81 56813.68 88888.00 2018-10-23 10:02:58.411 296 11482.39 104.83 56813.65 88888.00 2018-10-23 10:02:58.911 296 11482.52 104.82 56813.65 88888.00 2018-10-23 10:02:59.411 296 11482.47 104.78 56813.68 88888.00 2018-10-23 10:02:59.911 296 11482.36 104.81 56813.68 88888.00 2018-10-23 10:03:00.411 296 11482.35 104.83 56813.66 88888.00 2018-10-23 10:03:00.911 296 11482.38 104.82 56813.65 88888.00 2018-10-23 10:03:01.411 296 11482.32 104.76 56813.63 88888.00 2018-10-23 10:03:02.411 296 11482.36 104.74 56813.60 88888.00 2018-10-23 10:03:02.911 296 11482.30 104.75 56813.60 88888.00 2018-10-23 10:03:03.411 296 11482.34 104.77 56813.66 88888.00 2018-10-23 10:03:03.911 296 11482.33 104.70 56813.59 88888.00 2018-10-23 10:03:04.411 296 11482.18 104.67 56813.53 88888.00 2018-10-23 10:03:04.911 296 11482.20 104.67 56813.53 88888.00 2018-10-23 10:03:05.411 296 11482.28 104.65 56813.52 88888.00 2018-10-23 10:03:05.911 296 11482.22 104.65 56813.49 88888.00 2018-10-23 10:03:06.411 296 11482.23 104.67 56813.47 88888.00 2018-10-23 10:03:06.911 296 11482.19 104.67 56813.53 88888.00 2018-10-23 10:03:07.411 296 11482.14 104.68 56813.54 88888.00 2018-10-23 10:03:07.911 296 11482.15 104.70 56813.59 88888.00 2018-10-23 10:03:08.411 296 11482.14 104.67 56813.59 88888.00 2018-10-23 10:03:08.911 296 11482.05 104.60 56813.54 88888.00 2018-10-23 10:03:09.411 296 11482.12 104.58 56813.50 88888.00 2018-10-23 10:03:09.911 296 11482.09 104.62 56813.45 88888.00 2018-10-23 10:03:10.411 296 11482.07 104.64 56813.46 88888.00 2018-10-23 10:03:10.911 296 11482.13 104.62 56813.51 88888.00 2018-10-23 10:03:11.411 296 11482.13 104.56 56813.56 88888.00 2018-10-23 10:03:11.911 296 11482.04 104.54 56813.50 88888.00 2018-10-23 10:03:12.411 296 11482.05 104.57 56813.47 88888.00 2018-10-23 10:03:12.911 296 11482.07 104.51 56813.49 88888.00 2018-10-23 10:03:13.411 296 11482.05 104.53 56813.49 88888.00 2018-10-23 10:03:13.911 296 11482.11 104.58 56813.41 88888.00 2018-10-23 10:03:14.411 296 11482.18 104.55 56813.37 88888.00 2018-10-23 10:03:14.911 296 11482.11 104.54 56813.31 88888.00 2018-10-23 10:03:15.411 296 11482.16 104.61 56813.31 88888.00 2018-10-23 10:03:15.911 296 11482.19 104.48 56813.30 88888.00 2018-10-23 10:03:16.411 296 11482.19 104.36 56813.27 88888.00 2018-10-23 10:03:16.911 296 11482.13 104.48 56813.24 88888.00 2018-10-23 10:03:17.411 296 11482.09 104.51 56813.24 88888.00 2018-10-23 10:03:17.911 296 11482.06 104.45 56813.24 88888.00 2018-10-23 10:03:18.411 296 11481.99 104.45 56813.26 88888.00 2018-10-23 10:03:18.911 296 11482.05 104.40 56813.31 88888.00 2018-10-23 10:03:19.411 296 11482.05 104.38 56813.27 88888.00 2018-10-23 10:03:19.911 296 11482.11 104.42 56813.36 88888.00 2018-10-23 10:03:20.411 296 11482.09 104.42 56813.43 88888.00 2018-10-23 10:03:20.911 296 11482.01 104.38 56813.40 88888.00 2018-10-23 10:03:21.411 296 11481.98 104.35 56813.37 88888.00 2018-10-23 10:03:21.911 296 11482.05 104.34 56813.33 88888.00 2018-10-23 10:03:22.411 296 11481.97 104.31 56813.30 88888.00 2018-10-23 10:03:22.911 296 11481.88 104.34 56813.31 88888.00 2018-10-23 10:03:23.411 296 11481.95 104.31 56813.27 88888.00 2018-10-23 10:03:23.911 296 11481.92 104.28 56813.27 88888.00 2018-10-23 10:03:24.411 296 11481.93 104.34 56813.36 88888.00 2018-10-23 10:03:24.911 296 11481.97 104.23 56813.37 88888.00 2018-10-23 10:03:25.411 296 11481.92 104.16 56813.32 88888.00 2018-10-23 10:03:25.911 296 11481.86 104.17 56813.30 88888.00 2018-10-23 10:03:26.411 296 11481.88 104.19 56813.24 88888.00 2018-10-23 10:03:26.911 296 11481.83 104.21 56813.25 88888.00 2018-10-23 10:03:27.412 296 11481.78 104.29 56813.30 88888.00 2018-10-23 10:03:27.912 296 11481.77 104.28 56813.28 88888.00 2018-10-23 10:03:28.412 296 11481.67 104.24 56813.34 88888.00 2018-10-23 10:03:28.912 296 11481.64 104.22 56813.33 88888.00 2018-10-23 10:03:29.412 296 11481.67 104.20 56813.28 88888.00 2018-10-23 10:03:29.912 296 11481.59 104.20 56813.26 88888.00 2018-10-23 10:03:30.412 296 11481.65 104.21 56813.27 88888.00 2018-10-23 10:03:30.912 296 11481.72 104.14 56813.27 88888.00 2018-10-23 10:03:31.412 296 11481.70 104.10 56813.24 88888.00 2018-10-23 10:03:31.912 296 11481.59 104.10 56813.20 88888.00 2018-10-23 10:03:32.412 296 11481.63 104.11 56813.20 88888.00 2018-10-23 10:03:32.912 296 11481.62 104.08 56813.20 88888.00 2018-10-23 10:03:33.912 296 11481.67 104.01 56813.18 88888.00 2018-10-23 10:03:34.412 296 11481.62 103.99 56813.15 88888.00 2018-10-23 10:03:34.912 296 11481.57 104.08 56813.17 88888.00 2018-10-23 10:03:35.412 296 11481.67 104.02 56813.11 88888.00 2018-10-23 10:03:35.912 296 11481.67 104.00 56813.06 88888.00 2018-10-23 10:03:36.412 296 11481.70 103.95 56813.11 88888.00 2018-10-23 10:03:36.912 296 11481.76 103.95 56813.14 88888.00 2018-10-23 10:03:37.412 296 11481.69 103.92 56813.06 88888.00 2018-10-23 10:03:37.912 296 11481.65 103.89 56812.99 88888.00 2018-10-23 10:03:38.412 296 11481.71 103.94 56812.95 88888.00 2018-10-23 10:03:38.912 296 11481.67 103.95 56812.96 88888.00 2018-10-23 10:03:39.412 296 11481.76 103.96 56812.94 88888.00 2018-10-23 10:03:39.912 296 11481.78 103.95 56812.94 88888.00 2018-10-23 10:03:40.412 296 11481.71 103.90 56812.94 88888.00 2018-10-23 10:03:40.912 296 11481.72 103.86 56812.96 88888.00 2018-10-23 10:03:41.412 296 11481.79 103.82 56812.96 88888.00 2018-10-23 10:03:41.912 296 11481.79 103.83 56813.06 88888.00 2018-10-23 10:03:42.412 296 11481.65 103.83 56813.08 88888.00 2018-10-23 10:03:42.912 296 11481.65 103.74 56812.93 88888.00 2018-10-23 10:03:43.412 296 11481.63 103.69 56812.86 88888.00 2018-10-23 10:03:43.912 296 11481.65 103.77 56812.86 88888.00 2018-10-23 10:03:44.412 296 11481.76 103.75 56812.92 88888.00 2018-10-23 10:03:44.912 296 11481.74 103.74 56812.87 88888.00 2018-10-23 10:03:45.412 296 11481.74 103.73 56812.75 88888.00 2018-10-23 10:03:45.912 296 11481.84 103.70 56812.72 88888.00 2018-10-23 10:03:46.412 296 11481.86 103.66 56812.68 88888.00 2018-10-23 10:03:46.912 296 11481.84 103.69 56812.70 88888.00 2018-10-23 10:03:47.412 296 11481.87 103.65 56812.66 88888.00 2018-10-23 10:03:47.912 296 11481.85 103.62 56812.66 88888.00 2018-10-23 10:03:48.412 296 11481.86 103.66 56812.66 88888.00 2018-10-23 10:03:48.912 296 11482.00 103.62 56812.61 88888.00 2018-10-23 10:03:49.412 296 11481.99 103.60 56812.66 88888.00 2018-10-23 10:03:49.912 296 11482.02 103.66 56812.64 88888.00 2018-10-23 10:03:50.412 296 11482.09 103.60 56812.61 88888.00 2018-10-23 10:03:50.912 296 11482.01 103.56 56812.61 88888.00 2018-10-23 10:03:51.412 296 11481.97 103.61 56812.67 88888.00 2018-10-23 10:03:51.912 296 11482.02 103.67 56812.70 88888.00 2018-10-23 10:03:52.412 296 11482.01 103.65 56812.69 88888.00 2018-10-23 10:03:52.912 296 11481.94 103.65 56812.74 88888.00 2018-10-23 10:03:53.412 296 11482.01 103.61 56812.75 88888.00 2018-10-23 10:03:53.912 296 11481.98 103.56 56812.77 88888.00 2018-10-23 10:03:54.412 296 11482.00 103.51 56812.79 88888.00 2018-10-23 10:03:54.912 296 11482.02 103.52 56812.80 88888.00 2018-10-23 10:03:55.412 296 11482.02 103.52 56812.81 88888.00 2018-10-23 10:03:55.912 296 11481.91 103.51 56812.85 88888.00 2018-10-23 10:03:56.412 296 11482.00 103.47 56812.89 88888.00 2018-10-23 10:03:56.912 296 11481.99 103.45 56812.94 88888.00 2018-10-23 10:03:57.412 296 11481.92 103.45 56812.93 88888.00 2018-10-23 10:03:57.912 296 11482.00 103.45 56812.95 88888.00 2018-10-23 10:03:58.412 296 11481.95 103.40 56812.94 88888.00 2018-10-23 10:03:58.912 296 11481.90 103.42 56812.96 88888.00 2018-10-23 10:03:59.412 296 11481.95 103.47 56813.04 88888.00 2018-10-23 10:03:59.912 296 11482.01 103.47 56813.04 88888.00 2018-10-23 10:04:00.412 296 11481.95 103.45 56813.01 88888.00 2018-10-23 10:04:00.912 296 11481.95 103.45 56813.07 88888.00 2018-10-23 10:04:01.412 296 11482.04 103.42 56813.07 88888.00 2018-10-23 10:04:01.912 296 11481.94 103.39 56813.02 88888.00 2018-10-23 10:04:02.412 296 11481.99 103.35 56813.04 88888.00 2018-10-23 10:04:02.912 296 11481.97 103.36 56813.04 88888.00 2018-10-23 10:04:03.412 296 11481.86 103.38 56813.09 88888.00 2018-10-23 10:04:03.912 296 11481.91 103.41 56813.18 88888.00 2018-10-23 10:04:04.412 296 11481.92 103.40 56813.21 88888.00 2018-10-23 10:04:05.412 296 11481.95 103.45 56813.24 88888.00 2018-10-23 10:04:05.912 296 11481.88 103.39 56813.26 88888.00 2018-10-23 10:04:06.412 296 11481.84 103.38 56813.28 88888.00 2018-10-23 10:04:06.912 296 11481.91 103.39 56813.25 88888.00 2018-10-23 10:04:07.412 296 11481.94 103.40 56813.27 88888.00 2018-10-23 10:04:07.912 296 11481.95 103.36 56813.32 88888.00 2018-10-23 10:04:08.412 296 11481.92 103.39 56813.31 88888.00 2018-10-23 10:04:08.912 296 11481.88 103.34 56813.27 88888.00 2018-10-23 10:04:09.412 296 11481.86 103.32 56813.33 88888.00 2018-10-23 10:04:09.912 296 11481.86 103.36 56813.36 88888.00 2018-10-23 10:04:10.412 296 11481.86 103.36 56813.36 88888.00 2018-10-23 10:04:10.912 296 11481.83 103.34 56813.36 88888.00 2018-10-23 10:04:11.412 296 11481.88 103.34 56813.37 88888.00 2018-10-23 10:04:11.912 296 11481.90 103.29 56813.38 88888.00 2018-10-23 10:04:12.412 296 11481.83 103.35 56813.38 88888.00 2018-10-23 10:04:12.912 296 11481.84 103.34 56813.39 88888.00 2018-10-23 10:04:13.412 296 11481.85 103.33 56813.39 88888.00 2018-10-23 10:04:13.912 296 11481.80 103.31 56813.34 88888.00 2018-10-23 10:04:14.412 296 11481.79 103.27 56813.38 88888.00 2018-10-23 10:04:14.912 296 11481.80 103.24 56813.39 88888.00 2018-10-23 10:04:15.412 296 11481.74 103.22 56813.37 88888.00 2018-10-23 10:04:15.912 296 11481.79 103.29 56813.40 88888.00 2018-10-23 10:04:16.412 296 11481.86 103.34 56813.40 88888.00 2018-10-23 10:04:16.912 296 11481.79 103.33 56813.39 88888.00 2018-10-23 10:04:17.412 296 11481.74 103.33 56813.46 88888.00 2018-10-23 10:04:17.912 296 11481.73 103.29 56813.46 88888.00 2018-10-23 10:04:18.412 296 11481.67 103.31 56813.46 88888.00 2018-10-23 10:04:18.912 296 11481.70 103.29 56813.47 88888.00 2018-10-23 10:04:19.412 296 11481.69 103.32 56813.44 88888.00 2018-10-23 10:04:19.912 296 11481.65 103.32 56813.47 88888.00 2018-10-23 10:04:20.412 296 11481.69 103.32 56813.51 88888.00 2018-10-23 10:04:20.912 296 11481.73 103.33 56813.51 88888.00 2018-10-23 10:04:21.412 296 11481.67 103.32 56813.49 88888.00 2018-10-23 10:04:21.912 296 11481.70 103.35 56813.56 88888.00 2018-10-23 10:04:22.412 296 11481.76 103.36 56813.60 88888.00 2018-10-23 10:04:22.912 296 11481.70 103.28 56813.58 88888.00 2018-10-23 10:04:23.412 296 11481.66 103.29 56813.57 88888.00 2018-10-23 10:04:23.912 296 11481.70 103.26 56813.59 88888.00 2018-10-23 10:04:24.412 296 11481.67 103.19 56813.62 88888.00 2018-10-23 10:04:24.912 296 11481.72 103.22 56813.58 88888.00 2018-10-23 10:04:25.412 296 11481.79 103.24 56813.57 88888.00 2018-10-23 10:04:25.912 296 11481.66 103.21 56813.54 88888.00 2018-10-23 10:04:26.412 296 11481.62 103.24 56813.53 88888.00 2018-10-23 10:04:26.912 296 11481.69 103.21 56813.54 88888.00 2018-10-23 10:04:27.412 296 11481.55 103.24 56813.50 88888.00 2018-10-23 10:04:27.912 296 11481.52 103.21 56813.49 88888.00 2018-10-23 10:04:28.412 296 11481.57 103.18 56813.50 88888.00 2018-10-23 10:04:28.912 296 11481.48 103.15 56813.56 88888.00 2018-10-23 10:04:29.412 296 11481.48 103.25 56813.52 88888.00 2018-10-23 10:04:29.912 296 11481.48 103.24 56813.49 88888.00 2018-10-23 10:04:30.412 296 11481.32 103.18 56813.56 88888.00 2018-10-23 10:04:30.912 296 11481.30 103.24 56813.60 88888.00 2018-10-23 10:04:31.412 296 11481.36 103.21 56813.65 88888.00 2018-10-23 10:04:31.912 296 11481.22 103.18 56813.65 88888.00 2018-10-23 10:04:32.412 296 11481.30 103.20 56813.66 88888.00 2018-10-23 10:04:32.912 296 11481.37 103.27 56813.64 88888.00 2018-10-23 10:04:33.412 296 11481.21 103.22 56813.63 88888.00 2018-10-23 10:04:33.912 296 11481.18 103.14 56813.70 88888.00 2018-10-23 10:04:34.412 296 11481.15 103.11 56813.78 88888.00 2018-10-23 10:04:34.912 296 11481.09 103.15 56813.79 88888.00 2018-10-23 10:04:35.412 296 11481.08 103.17 56813.72 88888.00 2018-10-23 10:04:35.912 296 11481.11 103.15 56813.76 88888.00 2018-10-23 10:04:36.912 296 11481.09 103.18 56813.79 88888.00 2018-10-23 10:04:37.412 296 11481.16 103.17 56813.82 88888.00 2018-10-23 10:04:37.912 296 11481.09 103.15 56813.83 88888.00 2018-10-23 10:04:38.412 296 11481.07 103.17 56813.86 88888.00 2018-10-23 10:04:38.912 296 11481.08 103.17 56813.89 88888.00 2018-10-23 10:04:39.412 296 11481.03 103.18 56813.83 88888.00 2018-10-23 10:04:39.912 296 11480.97 103.13 56813.82 88888.00 2018-10-23 10:04:40.412 296 11480.97 103.08 56813.84 88888.00 2018-10-23 10:04:40.912 296 11480.93 103.11 56813.90 88888.00 2018-10-23 10:04:41.412 296 11480.94 103.12 56813.91 88888.00 2018-10-23 10:04:41.912 296 11480.96 103.12 56813.91 88888.00 2018-10-23 10:04:42.412 296 11480.87 103.15 56813.91 88888.00 2018-10-23 10:04:42.912 296 11480.83 103.21 56813.88 88888.00 2018-10-23 10:04:43.412 296 11480.89 103.22 56813.86 88888.00 2018-10-23 10:04:43.912 296 11480.84 103.20 56813.85 88888.00 2018-10-23 10:04:44.912 296 11480.90 103.14 56813.96 88888.00 2018-10-23 10:04:45.412 296 11480.90 103.13 56813.96 88888.00 2018-10-23 10:04:45.912 296 11480.86 103.14 56814.02 88888.00 2018-10-23 10:04:46.912 296 11480.86 103.09 56814.07 88888.00 2018-10-23 10:04:47.412 296 11480.83 103.06 56814.11 88888.00 2018-10-23 10:04:47.912 296 11480.83 103.04 56814.05 88888.00 2018-10-23 10:04:48.412 296 11480.81 103.01 56814.01 88888.00 2018-10-23 10:04:48.912 296 11480.86 103.02 56814.01 88888.00 2018-10-23 10:04:49.412 296 11480.86 103.05 56814.00 88888.00 2018-10-23 10:04:49.912 296 11480.73 103.02 56814.07 88888.00 2018-10-23 10:04:50.412 296 11480.72 103.02 56814.05 88888.00 2018-10-23 10:04:50.912 296 11480.72 103.01 56814.03 88888.00 2018-10-23 10:04:51.412 296 11480.61 102.99 56814.07 88888.00 2018-10-23 10:04:51.912 296 11480.59 103.01 56814.08 88888.00 2018-10-23 10:04:52.412 296 11480.59 102.98 56814.13 88888.00 2018-10-23 10:04:52.912 296 11480.54 102.98 56814.16 88888.00 2018-10-23 10:04:53.412 296 11480.49 102.97 56814.14 88888.00 2018-10-23 10:04:53.912 296 11480.49 102.95 56814.16 88888.00 2018-10-23 10:04:54.412 296 11480.37 102.90 56814.15 88888.00 2018-10-23 10:04:54.912 296 11480.37 102.87 56814.17 88888.00 2018-10-23 10:04:55.412 296 11480.44 102.92 56814.21 88888.00 2018-10-23 10:04:55.912 296 11480.34 102.93 56814.23 88888.00 2018-10-23 10:04:56.412 296 11480.31 102.99 56814.22 88888.00 2018-10-23 10:04:56.912 296 11480.39 102.99 56814.22 88888.00 2018-10-23 10:04:57.412 296 11480.31 102.94 56814.27 88888.00 2018-10-23 10:04:57.912 296 11480.28 102.99 56814.27 88888.00 2018-10-23 10:04:58.412 296 11480.39 102.94 56814.27 88888.00 2018-10-23 10:04:58.912 296 11480.30 102.92 56814.22 88888.00 2018-10-23 10:04:59.412 296 11480.27 102.95 56814.23 88888.00 2018-10-23 10:04:59.912 296 11480.33 102.98 56814.22 88888.00 2018-10-23 10:05:00.412 296 11480.23 102.91 56814.15 88888.00 2018-10-23 10:05:00.912 296 11480.18 102.88 56814.15 88888.00 2018-10-23 10:05:01.412 296 11480.25 102.87 56814.14 88888.00 2018-10-23 10:05:01.912 296 11480.23 102.90 56814.20 88888.00 2018-10-23 10:05:02.412 296 11480.21 102.88 56814.18 88888.00 2018-10-23 10:05:02.912 296 11480.20 102.84 56814.15 88888.00 2018-10-23 10:05:03.412 296 11480.17 102.81 56814.10 88888.00 2018-10-23 10:05:03.912 296 11480.14 102.83 56814.11 88888.00 2018-10-23 10:05:04.412 296 11480.18 102.81 56814.10 88888.00 2018-10-23 10:05:04.912 296 11480.10 102.80 56814.03 88888.00 2018-10-23 10:05:05.412 296 11480.10 102.77 56814.02 88888.00 2018-10-23 10:05:05.912 296 11480.11 102.79 56814.00 88888.00 2018-10-23 10:05:06.412 296 11480.03 102.81 56814.03 88888.00 2018-10-23 10:05:06.912 296 11479.99 102.75 56814.09 88888.00 2018-10-23 10:05:07.412 296 11480.09 102.72 56814.09 88888.00 2018-10-23 10:05:07.912 296 11480.02 102.74 56814.10 88888.00 2018-10-23 10:05:08.412 296 11479.96 102.79 56814.11 88888.00 2018-10-23 10:05:08.912 296 11480.02 102.74 56814.11 88888.00 2018-10-23 10:05:09.412 296 11479.96 102.77 56814.13 88888.00 2018-10-23 10:05:09.912 296 11479.98 102.78 56814.14 88888.00 2018-10-23 10:05:10.412 296 11479.98 102.80 56814.22 88888.00 2018-10-23 10:05:10.912 296 11479.90 102.79 56814.21 88888.00 2018-10-23 10:05:11.412 296 11479.89 102.77 56814.17 88888.00 2018-10-23 10:05:11.912 296 11479.91 102.77 56814.20 88888.00 2018-10-23 10:05:12.412 296 11479.85 102.73 56814.18 88888.00 2018-10-23 10:05:12.912 296 11479.84 102.74 56814.22 88888.00 2018-10-23 10:05:13.412 296 11479.90 102.79 56814.24 88888.00 2018-10-23 10:05:13.912 296 11479.88 102.79 56814.24 88888.00 2018-10-23 10:05:14.412 296 11479.86 102.77 56814.28 88888.00 2018-10-23 10:05:14.912 296 11479.93 102.74 56814.31 88888.00 2018-10-23 10:05:15.412 296 11479.85 102.75 56814.34 88888.00 2018-10-23 10:05:15.912 296 11479.81 102.73 56814.35 88888.00 2018-10-23 10:05:16.412 296 11479.90 102.72 56814.39 88888.00 2018-10-23 10:05:16.912 296 11479.86 102.70 56814.42 88888.00 2018-10-23 10:05:17.412 296 11479.90 102.72 56814.43 88888.00 2018-10-23 10:05:17.912 296 11479.91 102.78 56814.45 88888.00 2018-10-23 10:05:18.412 296 11479.86 102.80 56814.42 88888.00 2018-10-23 10:05:18.912 296 11479.81 102.78 56814.46 88888.00 2018-10-23 10:05:19.412 296 11479.81 102.81 56814.46 88888.00 2018-10-23 10:05:19.912 296 11479.76 102.75 56814.47 88888.00 2018-10-23 10:05:20.412 296 11479.82 102.71 56814.54 88888.00 2018-10-23 10:05:20.912 296 11479.89 102.77 56814.54 88888.00 2018-10-23 10:05:21.412 296 11479.83 102.72 56814.54 88888.00 2018-10-23 10:05:21.913 296 11479.76 102.74 56814.53 88888.00 2018-10-23 10:05:22.413 296 11479.79 102.75 56814.54 88888.00 2018-10-23 10:05:22.913 296 11479.72 102.75 56814.56 88888.00 2018-10-23 10:05:23.413 296 11479.69 102.75 56814.60 88888.00 2018-10-23 10:05:23.913 296 11479.74 102.75 56814.61 88888.00 2018-10-23 10:05:24.413 296 11479.71 102.73 56814.61 88888.00 2018-10-23 10:05:24.913 296 11479.68 102.75 56814.60 88888.00 2018-10-23 10:05:25.413 296 11479.70 102.73 56814.55 88888.00 2018-10-23 10:05:25.913 296 11479.69 102.72 56814.56 88888.00 2018-10-23 10:05:26.413 296 11479.64 102.70 56814.66 88888.00 2018-10-23 10:05:26.913 296 11479.71 102.72 56814.65 88888.00 2018-10-23 10:05:27.413 296 11479.69 102.68 56814.65 88888.00 2018-10-23 10:05:28.413 296 11479.76 102.65 56814.60 88888.00 2018-10-23 10:05:28.913 296 11479.71 102.66 56814.56 88888.00 2018-10-23 10:05:29.413 296 11479.70 102.73 56814.58 88888.00 2018-10-23 10:05:29.913 296 11479.71 102.74 56814.58 88888.00 2018-10-23 10:05:30.413 296 11479.69 102.68 56814.60 88888.00 2018-10-23 10:05:30.913 296 11479.64 102.71 56814.59 88888.00 2018-10-23 10:05:31.413 296 11479.71 102.70 56814.56 88888.00 2018-10-23 10:05:31.913 296 11479.72 102.71 56814.59 88888.00 2018-10-23 10:05:32.413 296 11479.70 102.70 56814.62 88888.00 2018-10-23 10:05:32.913 296 11479.78 102.68 56814.62 88888.00 2018-10-23 10:05:33.413 296 11479.71 102.61 56814.60 88888.00 2018-10-23 10:05:33.913 296 11479.67 102.64 56814.56 88888.00 2018-10-23 10:05:34.413 296 11479.75 102.68 56814.65 88888.00 2018-10-23 10:05:34.913 296 11479.74 102.68 56814.65 88888.00 2018-10-23 10:05:35.413 296 11479.74 102.70 56814.66 88888.00 2018-10-23 10:05:35.913 296 11479.78 102.64 56814.61 88888.00 2018-10-23 10:05:36.413 296 11479.70 102.61 56814.63 88888.00 2018-10-23 10:05:36.913 296 11479.65 102.58 56814.66 88888.00 2018-10-23 10:05:37.413 296 11479.76 102.54 56814.65 88888.00 2018-10-23 10:05:37.913 296 11479.72 102.52 56814.66 88888.00 2018-10-23 10:05:38.413 296 11479.67 102.56 56814.65 88888.00 2018-10-23 10:05:38.913 296 11479.71 102.57 56814.65 88888.00 2018-10-23 10:05:39.413 296 11479.72 102.58 56814.60 88888.00 2018-10-23 10:05:39.913 296 11479.68 102.57 56814.63 88888.00 2018-10-23 10:05:40.413 296 11479.65 102.52 56814.67 88888.00 2018-10-23 10:05:40.913 296 11479.61 102.49 56814.71 88888.00 2018-10-23 10:05:41.413 296 11479.61 102.53 56814.69 88888.00 2018-10-23 10:05:41.913 296 11479.59 102.56 56814.69 88888.00 2018-10-23 10:05:42.413 296 11479.58 102.57 56814.68 88888.00 2018-10-23 10:05:42.913 296 11479.50 102.57 56814.75 88888.00 2018-10-23 10:05:43.413 296 11479.49 102.60 56814.80 88888.00 2018-10-23 10:05:43.913 296 11479.55 102.56 56814.75 88888.00 2018-10-23 10:05:44.413 296 11479.56 102.56 56814.77 88888.00 2018-10-23 10:05:44.913 296 11479.57 102.59 56814.72 88888.00 2018-10-23 10:05:45.413 296 11479.62 102.56 56814.75 88888.00 2018-10-23 10:05:45.913 296 11479.50 102.52 56814.73 88888.00 2018-10-23 10:05:46.413 296 11479.52 102.56 56814.71 88888.00 2018-10-23 10:05:46.913 296 11479.56 102.53 56814.67 88888.00 2018-10-23 10:05:47.413 296 11479.57 102.53 56814.71 88888.00 2018-10-23 10:05:47.913 296 11479.54 102.50 56814.72 88888.00 2018-10-23 10:05:48.413 296 11479.54 102.47 56814.75 88888.00 2018-10-23 10:05:48.913 296 11479.42 102.47 56814.75 88888.00 2018-10-23 10:05:49.413 296 11479.43 102.43 56814.72 88888.00 2018-10-23 10:05:49.913 296 11479.43 102.44 56814.67 88888.00 2018-10-23 10:05:50.413 296 11479.40 102.44 56814.65 88888.00 2018-10-23 10:05:50.913 296 11479.43 102.44 56814.63 88888.00 2018-10-23 10:05:51.413 296 11479.41 102.34 56814.60 88888.00 2018-10-23 10:05:51.913 296 11479.34 102.33 56814.55 88888.00 2018-10-23 10:05:52.413 296 11479.37 102.34 56814.58 88888.00 2018-10-23 10:05:52.913 296 11479.40 102.33 56814.63 88888.00 2018-10-23 10:05:53.413 296 11479.36 102.37 56814.63 88888.00 2018-10-23 10:05:53.913 296 11479.43 102.36 56814.61 88888.00 2018-10-23 10:05:54.413 296 11479.49 102.33 56814.61 88888.00 2018-10-23 10:05:54.913 296 11479.42 102.31 56814.65 88888.00 2018-10-23 10:05:55.413 296 11479.48 102.36 56814.61 88888.00 2018-10-23 10:05:55.913 296 11479.51 102.40 56814.61 88888.00 2018-10-23 10:05:56.413 296 11479.44 102.38 56814.65 88888.00 2018-10-23 10:05:56.913 296 11479.44 102.38 56814.67 88888.00 2018-10-23 10:05:57.413 296 11479.52 102.38 56814.68 88888.00 2018-10-23 10:05:57.913 296 11479.48 102.40 56814.69 88888.00 2018-10-23 10:05:58.413 296 11479.51 102.43 56814.73 88888.00 2018-10-23 10:05:58.913 296 11479.54 102.43 56814.74 88888.00 2018-10-23 10:05:59.913 296 11479.51 102.45 56814.71 88888.00 2018-10-23 10:06:00.413 296 11479.50 102.44 56814.79 88888.00 2018-10-23 10:06:00.913 296 11479.43 102.44 56814.79 88888.00 2018-10-23 10:06:01.413 296 11479.52 102.44 56814.84 88888.00 2018-10-23 10:06:01.913 296 11479.54 102.40 56814.79 88888.00 2018-10-23 10:06:02.413 296 11479.48 102.40 56814.79 88888.00 2018-10-23 10:06:02.913 296 11479.56 102.45 56814.80 88888.00 2018-10-23 10:06:03.413 296 11479.55 102.46 56814.79 88888.00 2018-10-23 10:06:03.913 296 11479.48 102.45 56814.81 88888.00 2018-10-23 10:06:04.413 296 11479.51 102.46 56814.84 88888.00 2018-10-23 10:06:04.913 296 11479.56 102.39 56814.86 88888.00 2018-10-23 10:06:05.413 296 11479.49 102.40 56814.92 88888.00 2018-10-23 10:06:05.913 296 11479.51 102.43 56814.94 88888.00 2018-10-23 10:06:06.413 296 11479.52 102.44 56814.95 88888.00 2018-10-23 10:06:06.913 296 11479.48 102.49 56814.90 88888.00 2018-10-23 10:06:07.413 296 11479.47 102.56 56814.91 88888.00 2018-10-23 10:06:07.913 296 11479.52 102.54 56814.93 88888.00 2018-10-23 10:06:08.413 296 11479.51 102.50 56814.99 88888.00 2018-10-23 10:06:08.913 296 11479.55 102.57 56814.95 88888.00 2018-10-23 10:06:09.913 296 11479.43 102.53 56815.01 88888.00 2018-10-23 10:06:10.413 296 11479.47 102.56 56815.03 88888.00 2018-10-23 10:06:10.913 296 11479.51 102.56 56815.05 88888.00 2018-10-23 10:06:11.413 296 11479.43 102.60 56815.04 88888.00 2018-10-23 10:06:11.913 296 11479.41 102.61 56815.07 88888.00 2018-10-23 10:06:12.413 296 11479.45 102.57 56815.12 88888.00 2018-10-23 10:06:12.913 296 11479.42 102.60 56815.12 88888.00 2018-10-23 10:06:13.413 296 11479.42 102.63 56815.07 88888.00 2018-10-23 10:06:13.913 296 11479.45 102.61 56815.04 88888.00 2018-10-23 10:06:14.413 296 11479.38 102.57 56815.04 88888.00 2018-10-23 10:06:14.913 296 11479.44 102.57 56815.03 88888.00 2018-10-23 10:06:15.413 296 11479.44 102.58 56815.11 88888.00 2018-10-23 10:06:15.913 296 11479.37 102.61 56815.10 88888.00 2018-10-23 10:06:16.413 296 11479.41 102.67 56815.07 88888.00 2018-10-23 10:06:16.913 296 11479.50 102.65 56815.10 88888.00 2018-10-23 10:06:17.913 296 11479.41 102.65 56815.11 88888.00 2018-10-23 10:06:18.413 296 11479.47 102.66 56815.19 88888.00 2018-10-23 10:06:18.913 296 11479.41 102.66 56815.22 88888.00 2018-10-23 10:06:19.413 296 11479.43 102.65 56815.17 88888.00 2018-10-23 10:06:19.913 296 11479.52 102.63 56815.20 88888.00 2018-10-23 10:06:20.413 296 11479.48 102.65 56815.23 88888.00 2018-10-23 10:06:20.913 296 11479.54 102.67 56815.31 88888.00 2018-10-23 10:06:21.413 296 11479.61 102.70 56815.30 88888.00 2018-10-23 10:06:21.913 296 11479.51 102.67 56815.29 88888.00 2018-10-23 10:06:22.413 296 11479.51 102.72 56815.29 88888.00 2018-10-23 10:06:22.913 296 11479.56 102.71 56815.30 88888.00 2018-10-23 10:06:23.413 296 11479.49 102.68 56815.32 88888.00 2018-10-23 10:06:23.913 296 11479.43 102.72 56815.33 88888.00 2018-10-23 10:06:24.413 296 11479.47 102.71 56815.31 88888.00 2018-10-23 10:06:24.913 296 11479.37 102.68 56815.30 88888.00 2018-10-23 10:06:25.413 296 11479.44 102.71 56815.30 88888.00 2018-10-23 10:06:25.913 296 11479.47 102.72 56815.31 88888.00 2018-10-23 10:06:26.413 296 11479.42 102.73 56815.33 88888.00 2018-10-23 10:06:26.913 296 11479.43 102.71 56815.39 88888.00 2018-10-23 10:06:27.413 296 11479.43 102.74 56815.39 88888.00 2018-10-23 10:06:27.913 296 11479.43 102.74 56815.37 88888.00 2018-10-23 10:06:28.413 296 11479.45 102.75 56815.39 88888.00 2018-10-23 10:06:28.913 296 11479.47 102.72 56815.36 88888.00 2018-10-23 10:06:29.413 296 11479.47 102.68 56815.32 88888.00 2018-10-23 10:06:29.913 296 11479.48 102.72 56815.33 88888.00 2018-10-23 10:06:30.413 296 11479.47 102.72 56815.36 88888.00 2018-10-23 10:06:30.913 296 11479.45 102.74 56815.36 88888.00 2018-10-23 10:06:31.413 296 11479.51 102.74 56815.38 88888.00 2018-10-23 10:06:31.913 296 11479.48 102.73 56815.37 88888.00 2018-10-23 10:06:32.413 296 11479.40 102.72 56815.36 88888.00 2018-10-23 10:06:32.913 296 11479.37 102.72 56815.39 88888.00 2018-10-23 10:06:33.413 296 11479.33 102.73 56815.43 88888.00 2018-10-23 10:06:33.913 296 11479.26 102.74 56815.48 88888.00 2018-10-23 10:06:34.413 296 11479.16 102.77 56815.50 88888.00 2018-10-23 10:06:34.913 296 11479.13 102.80 56815.51 88888.00 2018-10-23 10:06:35.413 296 11479.07 102.81 56815.52 88888.00 2018-10-23 10:06:35.913 296 11479.06 102.83 56815.59 88888.00 2018-10-23 10:06:36.413 296 11479.08 102.83 56815.56 88888.00 2018-10-23 10:06:36.913 296 11479.01 102.83 56815.53 88888.00 2018-10-23 10:06:37.413 296 11478.95 102.87 56815.57 88888.00 2018-10-23 10:06:37.913 296 11479.03 102.88 56815.58 88888.00 2018-10-23 10:06:38.413 296 11478.92 102.84 56815.63 88888.00 2018-10-23 10:06:38.913 296 11478.84 102.86 56815.62 88888.00 2018-10-23 10:06:39.413 296 11478.94 102.88 56815.62 88888.00 2018-10-23 10:06:39.913 296 11478.91 102.88 56815.69 88888.00 2018-10-23 10:06:40.413 296 11478.86 102.88 56815.70 88888.00 2018-10-23 10:06:41.413 296 11478.87 102.85 56815.69 88888.00 2018-10-23 10:06:41.913 296 11478.88 102.86 56815.67 88888.00 2018-10-23 10:06:42.413 296 11478.82 102.87 56815.69 88888.00 2018-10-23 10:06:42.913 296 11478.68 102.86 56815.65 88888.00 2018-10-23 10:06:43.413 296 11478.60 102.88 56815.67 88888.00 2018-10-23 10:06:43.913 296 11478.68 102.85 56815.67 88888.00 2018-10-23 10:06:44.413 296 11478.67 102.80 56815.64 88888.00 2018-10-23 10:06:44.913 296 11478.60 102.80 56815.64 88888.00 2018-10-23 10:06:45.413 296 11478.60 102.81 56815.65 88888.00 2018-10-23 10:06:45.913 296 11478.54 102.79 56815.63 88888.00 2018-10-23 10:06:46.413 296 11478.50 102.80 56815.61 88888.00 2018-10-23 10:06:46.913 296 11478.49 102.80 56815.61 88888.00 2018-10-23 10:06:47.413 296 11478.45 102.78 56815.62 88888.00 2018-10-23 10:06:47.913 296 11478.46 102.83 56815.64 88888.00 2018-10-23 10:06:48.413 296 11478.51 102.80 56815.63 88888.00 2018-10-23 10:06:48.913 296 11478.50 102.79 56815.63 88888.00 2018-10-23 10:06:49.413 296 11478.46 102.79 56815.63 88888.00 2018-10-23 10:06:49.913 296 11478.47 102.81 56815.55 88888.00 2018-10-23 10:06:50.413 296 11478.43 102.80 56815.53 88888.00 2018-10-23 10:06:50.913 296 11478.36 102.86 56815.62 88888.00 2018-10-23 10:06:51.413 296 11478.43 102.81 56815.65 88888.00 2018-10-23 10:06:51.913 296 11478.31 102.77 56815.64 88888.00 2018-10-23 10:06:52.413 296 11478.35 102.80 56815.62 88888.00 2018-10-23 10:06:52.913 296 11478.40 102.80 56815.67 88888.00 2018-10-23 10:06:53.413 296 11478.31 102.75 56815.63 88888.00 2018-10-23 10:06:53.913 296 11478.31 102.80 56815.58 88888.00 2018-10-23 10:06:54.413 296 11478.31 102.79 56815.63 88888.00 2018-10-23 10:06:54.913 296 11478.24 102.80 56815.61 88888.00 2018-10-23 10:06:55.413 296 11478.20 102.83 56815.64 88888.00 2018-10-23 10:06:55.913 296 11478.22 102.86 56815.62 88888.00 2018-10-23 10:06:56.413 296 11478.13 102.78 56815.65 88888.00 2018-10-23 10:06:56.913 296 11478.11 102.78 56815.72 88888.00 2018-10-23 10:06:57.413 296 11478.12 102.81 56815.74 88888.00 2018-10-23 10:06:57.913 296 11478.05 102.77 56815.71 88888.00 2018-10-23 10:06:58.413 296 11478.05 102.77 56815.72 88888.00 2018-10-23 10:06:58.913 296 11478.10 102.83 56815.71 88888.00 2018-10-23 10:06:59.413 296 11478.02 102.80 56815.72 88888.00 2018-10-23 10:06:59.913 296 11477.95 102.80 56815.72 88888.00 2018-10-23 10:07:00.413 296 11478.02 102.80 56815.74 88888.00 2018-10-23 10:07:00.913 296 11477.99 102.80 56815.71 88888.00 2018-10-23 10:07:01.413 296 11477.87 102.78 56815.72 88888.00 2018-10-23 10:07:01.913 296 11477.88 102.77 56815.75 88888.00 2018-10-23 10:07:02.413 296 11477.80 102.84 56815.78 88888.00 2018-10-23 10:07:02.913 296 11477.83 102.80 56815.84 88888.00 2018-10-23 10:07:03.413 296 11477.90 102.73 56815.81 88888.00 2018-10-23 10:07:03.913 296 11477.83 102.72 56815.76 88888.00 2018-10-23 10:07:04.413 296 11477.78 102.74 56815.78 88888.00 2018-10-23 10:07:04.913 296 11477.82 102.74 56815.85 88888.00 2018-10-23 10:07:05.413 296 11477.77 102.72 56815.84 88888.00 2018-10-23 10:07:05.913 296 11477.74 102.74 56815.82 88888.00 2018-10-23 10:07:06.413 296 11477.82 102.79 56815.72 88888.00 2018-10-23 10:07:06.913 296 11477.83 102.80 56815.65 88888.00 2018-10-23 10:07:07.413 296 11477.75 102.78 56815.65 88888.00 2018-10-23 10:07:07.913 296 11477.78 102.79 56815.67 88888.00 2018-10-23 10:07:08.413 296 11477.71 102.72 56815.68 88888.00 2018-10-23 10:07:08.913 296 11477.61 102.72 56815.68 88888.00 2018-10-23 10:07:09.413 296 11477.73 102.73 56815.58 88888.00 2018-10-23 10:07:09.913 296 11477.66 102.73 56815.52 88888.00 2018-10-23 10:07:10.413 296 11477.56 102.75 56815.57 88888.00 2018-10-23 10:07:10.913 296 11477.62 102.70 56815.59 88888.00 2018-10-23 10:07:11.413 296 11477.53 102.67 56815.67 88888.00 2018-10-23 10:07:11.913 296 11477.49 102.68 56815.67 88888.00 2018-10-23 10:07:12.913 296 11477.49 102.72 56815.71 88888.00 2018-10-23 10:07:13.413 296 11477.54 102.67 56815.68 88888.00 2018-10-23 10:07:13.913 296 11477.60 102.67 56815.70 88888.00 2018-10-23 10:07:14.413 296 11477.50 102.70 56815.72 88888.00 2018-10-23 10:07:14.913 296 11477.46 102.73 56815.80 88888.00 2018-10-23 10:07:15.413 296 11477.48 102.74 56815.84 88888.00 2018-10-23 10:07:15.913 296 11477.47 102.70 56815.85 88888.00 2018-10-23 10:07:16.413 296 11477.42 102.67 56815.90 88888.00 2018-10-23 10:07:16.913 296 11477.50 102.71 56815.87 88888.00 2018-10-23 10:07:17.413 296 11477.47 102.70 56815.87 88888.00 2018-10-23 10:07:17.913 296 11477.47 102.72 56815.91 88888.00 2018-10-23 10:07:18.413 296 11477.55 102.71 56815.91 88888.00 2018-10-23 10:07:18.913 296 11477.49 102.70 56815.99 88888.00 2018-10-23 10:07:19.413 296 11477.50 102.74 56816.01 88888.00 2018-10-23 10:07:19.913 296 11477.59 102.74 56816.08 88888.00 2018-10-23 10:07:20.413 296 11477.57 102.71 56816.13 88888.00 2018-10-23 10:07:20.913 296 11477.52 102.75 56816.15 88888.00 2018-10-23 10:07:21.413 296 11477.50 102.79 56816.21 88888.00 2018-10-23 10:07:21.913 296 11477.49 102.75 56816.22 88888.00 2018-10-23 10:07:22.904 296 11477.54 102.73 56816.25 88888.00 2018-10-23 10:07:23.404 296 11477.48 102.71 56816.29 88888.00 2018-10-23 10:07:23.904 296 11477.40 102.68 56816.33 88888.00 2018-10-23 10:07:24.404 296 11477.43 102.71 56816.28 88888.00 2018-10-23 10:07:24.904 296 11477.40 102.70 56816.34 88888.00 2018-10-23 10:07:25.404 296 11477.35 102.67 56816.32 88888.00 2018-10-23 10:07:25.904 296 11477.43 102.70 56816.36 88888.00 2018-10-23 10:07:26.404 296 11477.41 102.75 56816.46 88888.00 2018-10-23 10:07:26.904 296 11477.29 102.78 56816.51 88888.00 2018-10-23 10:07:27.404 296 11477.31 102.70 56816.51 88888.00 2018-10-23 10:07:27.904 296 11477.32 102.71 56816.49 88888.00 2018-10-23 10:07:28.404 296 11477.34 102.74 56816.49 88888.00 2018-10-23 10:07:28.904 296 11477.33 102.71 56816.52 88888.00 2018-10-23 10:07:29.404 296 11477.27 102.70 56816.55 88888.00 2018-10-23 10:07:29.904 296 11477.29 102.70 56816.59 88888.00 2018-10-23 10:07:30.404 296 11477.26 102.73 56816.58 88888.00 2018-10-23 10:07:30.904 296 11477.22 102.74 56816.64 88888.00 2018-10-23 10:07:31.404 296 11477.22 102.80 56816.62 88888.00 2018-10-23 10:07:31.904 296 11477.35 102.79 56816.59 88888.00 2018-10-23 10:07:32.904 296 11477.40 102.81 56816.65 88888.00 2018-10-23 10:07:33.404 296 11477.47 102.84 56816.68 88888.00 2018-10-23 10:07:33.904 296 11477.42 102.85 56816.66 88888.00 2018-10-23 10:07:34.404 296 11477.41 102.92 56816.62 88888.00 2018-10-23 10:07:34.904 296 11477.49 102.90 56816.65 88888.00 2018-10-23 10:07:35.404 296 11477.47 102.88 56816.62 88888.00 2018-10-23 10:07:35.904 296 11477.50 102.92 56816.66 88888.00 2018-10-23 10:07:36.404 296 11477.48 102.98 56816.65 88888.00 2018-10-23 10:07:36.904 296 11477.49 102.91 56816.66 88888.00 2018-10-23 10:07:37.404 296 11477.49 102.87 56816.65 88888.00 2018-10-23 10:07:37.904 296 11477.52 102.92 56816.70 88888.00 2018-10-23 10:07:38.404 296 11477.52 102.93 56816.72 88888.00 2018-10-23 10:07:38.904 296 11477.48 102.93 56816.73 88888.00 2018-10-23 10:07:39.404 296 11477.49 102.91 56816.76 88888.00 2018-10-23 10:07:39.904 296 11477.56 102.92 56816.74 88888.00 2018-10-23 10:07:40.404 296 11477.55 102.92 56816.71 88888.00 2018-10-23 10:07:40.904 296 11477.63 102.91 56816.73 88888.00 2018-10-23 10:07:41.404 296 11477.66 102.94 56816.70 88888.00 2018-10-23 10:07:41.904 296 11477.62 103.04 56816.72 88888.00 2018-10-23 10:07:42.404 296 11477.71 103.02 56816.76 88888.00 2018-10-23 10:07:42.904 296 11477.71 103.02 56816.77 88888.00 2018-10-23 10:07:43.404 296 11477.71 103.01 56816.78 88888.00 2018-10-23 10:07:43.904 296 11477.78 103.01 56816.76 88888.00 2018-10-23 10:07:44.404 296 11477.77 102.99 56816.78 88888.00 2018-10-23 10:07:44.904 296 11477.77 103.02 56816.77 88888.00 2018-10-23 10:07:45.404 296 11477.83 103.08 56816.79 88888.00 2018-10-23 10:07:45.904 296 11477.84 103.05 56816.80 88888.00 2018-10-23 10:07:46.404 296 11477.77 103.14 56816.87 88888.00 2018-10-23 10:07:46.904 296 11477.85 103.19 56816.98 88888.00 2018-10-23 10:07:47.404 296 11477.84 103.18 56817.02 88888.00 2018-10-23 10:07:47.904 296 11477.78 103.20 56816.97 88888.00 2018-10-23 10:07:48.404 296 11477.83 103.24 56817.00 88888.00 2018-10-23 10:07:48.904 296 11477.89 103.21 56817.04 88888.00 2018-10-23 10:07:49.404 296 11477.91 103.19 56817.05 88888.00 2018-10-23 10:07:49.904 296 11477.95 103.22 56817.07 88888.00 2018-10-23 10:07:50.404 296 11477.94 103.21 56817.12 88888.00 2018-10-23 10:07:50.904 296 11477.87 103.24 56817.13 88888.00 2018-10-23 10:07:51.404 296 11478.03 103.29 56817.10 88888.00 2018-10-23 10:07:51.904 296 11478.05 103.21 56817.10 88888.00 2018-10-23 10:07:52.404 296 11478.04 103.18 56817.17 88888.00 2018-10-23 10:07:52.904 296 11478.15 103.20 56817.12 88888.00 2018-10-23 10:07:53.404 296 11478.10 103.25 56817.10 88888.00 2018-10-23 10:07:53.904 296 11478.03 103.35 56817.11 88888.00 2018-10-23 10:07:54.404 296 11478.12 103.33 56817.15 88888.00 2018-10-23 10:07:54.904 296 11478.10 103.27 56817.19 88888.00 2018-10-23 10:07:55.404 296 11478.05 103.29 56817.16 88888.00 2018-10-23 10:07:55.904 296 11478.12 103.35 56817.13 88888.00 2018-10-23 10:07:56.404 296 11478.13 103.34 56817.10 88888.00 2018-10-23 10:07:56.904 296 11478.11 103.35 56817.09 88888.00 2018-10-23 10:07:57.404 296 11478.10 103.38 56817.11 88888.00 2018-10-23 10:07:57.904 296 11478.15 103.41 56817.13 88888.00 2018-10-23 10:07:58.404 296 11478.08 103.45 56817.10 88888.00 2018-10-23 10:07:58.904 296 11478.10 103.36 56817.07 88888.00 2018-10-23 10:07:59.404 296 11478.13 103.34 56817.17 88888.00 2018-10-23 10:07:59.904 296 11478.12 103.36 56817.22 88888.00 2018-10-23 10:08:00.404 296 11478.12 103.41 56817.17 88888.00 2018-10-23 10:08:00.904 296 11478.20 103.43 56817.19 88888.00 2018-10-23 10:08:01.404 296 11478.18 103.49 56817.17 88888.00 2018-10-23 10:08:01.904 296 11478.22 103.54 56817.17 88888.00 2018-10-23 10:08:02.404 296 11478.30 103.56 56817.15 88888.00 2018-10-23 10:08:02.904 296 11478.22 103.61 56817.16 88888.00 2018-10-23 10:08:03.404 296 11478.24 103.60 56817.19 88888.00 2018-10-23 10:08:03.904 296 11478.29 103.58 56817.18 88888.00 2018-10-23 10:08:04.404 296 11478.31 103.59 56817.17 88888.00 2018-10-23 10:08:04.904 296 11478.33 103.66 56817.25 88888.00 2018-10-23 10:08:05.404 296 11478.31 103.65 56817.34 88888.00 2018-10-23 10:08:05.904 296 11478.31 103.65 56817.41 88888.00 2018-10-23 10:08:06.404 296 11478.35 103.67 56817.39 88888.00 2018-10-23 10:08:06.904 296 11478.45 103.68 56817.39 88888.00 2018-10-23 10:08:07.404 296 11478.39 103.69 56817.44 88888.00 2018-10-23 10:08:07.904 296 11478.36 103.68 56817.45 88888.00 2018-10-23 10:08:08.404 296 11478.42 103.68 56817.45 88888.00 2018-10-23 10:08:08.904 296 11478.40 103.73 56817.44 88888.00 2018-10-23 10:08:09.404 296 11478.38 103.77 56817.48 88888.00 2018-10-23 10:08:09.904 296 11478.46 103.74 56817.44 88888.00 2018-10-23 10:08:10.404 296 11478.38 103.73 56817.50 88888.00 2018-10-23 10:08:10.904 296 11478.40 103.76 56817.53 88888.00 2018-10-23 10:08:11.404 296 11478.47 103.80 56817.53 88888.00 2018-10-23 10:08:11.904 296 11478.40 103.77 56817.50 88888.00 2018-10-23 10:08:12.404 296 11478.38 103.80 56817.48 88888.00 2018-10-23 10:08:12.904 296 11478.40 103.82 56817.49 88888.00 2018-10-23 10:08:13.404 296 11478.33 103.80 56817.50 88888.00 2018-10-23 10:08:14.404 296 11478.36 103.85 56817.54 88888.00 2018-10-23 10:08:14.904 296 11478.31 103.83 56817.55 88888.00 2018-10-23 10:08:15.404 296 11478.26 103.88 56817.55 88888.00 2018-10-23 10:08:15.904 296 11478.32 103.94 56817.58 88888.00 2018-10-23 10:08:16.404 296 11478.37 103.94 56817.63 88888.00 2018-10-23 10:08:16.904 296 11478.38 103.97 56817.69 88888.00 2018-10-23 10:08:17.404 296 11478.42 103.99 56817.77 88888.00 2018-10-23 10:08:17.904 296 11478.40 103.97 56817.79 88888.00 2018-10-23 10:08:18.404 296 11478.40 104.03 56817.81 88888.00 2018-10-23 10:08:18.904 296 11478.52 104.08 56817.84 88888.00 2018-10-23 10:08:19.404 296 11478.54 104.08 56817.80 88888.00 2018-10-23 10:08:19.904 296 11478.57 104.08 56817.76 88888.00 2018-10-23 10:08:20.404 296 11478.61 104.10 56817.82 88888.00 2018-10-23 10:08:20.904 296 11478.61 104.15 56817.86 88888.00 2018-10-23 10:08:21.404 296 11478.63 104.20 56817.87 88888.00 2018-10-23 10:08:21.904 296 11478.70 104.22 56817.87 88888.00 2018-10-23 10:08:22.404 296 11478.64 104.19 56817.94 88888.00 2018-10-23 10:08:22.904 296 11478.65 104.21 56817.94 88888.00 2018-10-23 10:08:23.404 296 11478.70 104.24 56817.99 88888.00 2018-10-23 10:08:23.904 296 11478.66 104.26 56817.98 88888.00 2018-10-23 10:08:24.404 296 11478.68 104.23 56818.06 88888.00 2018-10-23 10:08:24.904 296 11478.75 104.22 56818.11 88888.00 2018-10-23 10:08:25.404 296 11478.70 104.26 56818.12 88888.00 2018-10-23 10:08:25.904 296 11478.68 104.30 56818.13 88888.00 2018-10-23 10:08:26.404 296 11478.75 104.30 56818.14 88888.00 2018-10-23 10:08:26.904 296 11478.75 104.31 56818.18 88888.00 2018-10-23 10:08:27.404 296 11478.67 104.29 56818.21 88888.00 2018-10-23 10:08:27.904 296 11478.67 104.23 56818.19 88888.00 2018-10-23 10:08:28.404 296 11478.61 104.20 56818.21 88888.00 2018-10-23 10:08:28.904 296 11478.59 104.21 56818.20 88888.00 2018-10-23 10:08:29.404 296 11478.63 104.22 56818.13 88888.00 2018-10-23 10:08:29.904 296 11478.57 104.19 56818.11 88888.00 2018-10-23 10:08:30.404 296 11478.50 104.21 56818.12 88888.00 2018-10-23 10:08:30.904 296 11478.49 104.19 56818.12 88888.00 2018-10-23 10:08:31.404 296 11478.38 104.16 56818.07 88888.00 2018-10-23 10:08:31.904 296 11478.32 104.20 56818.09 88888.00 2018-10-23 10:08:32.404 296 11478.37 104.22 56818.11 88888.00 2018-10-23 10:08:32.904 296 11478.32 104.21 56818.08 88888.00 2018-10-23 10:08:33.404 296 11478.32 104.22 56818.07 88888.00 2018-10-23 10:08:33.904 296 11478.32 104.26 56818.09 88888.00 2018-10-23 10:08:34.404 296 11478.25 104.21 56818.06 88888.00 2018-10-23 10:08:34.904 296 11478.26 104.23 56818.03 88888.00 2018-10-23 10:08:35.404 296 11478.32 104.19 56818.03 88888.00 2018-10-23 10:08:35.904 296 11478.25 104.15 56818.03 88888.00 2018-10-23 10:08:36.404 296 11478.24 104.16 56817.99 88888.00 2018-10-23 10:08:36.904 296 11478.30 104.17 56818.02 88888.00 2018-10-23 10:08:37.404 296 11478.25 104.15 56818.06 88888.00 2018-10-23 10:08:37.904 296 11478.20 104.14 56818.03 88888.00 2018-10-23 10:08:38.404 296 11478.24 104.15 56817.94 88888.00 2018-10-23 10:08:38.904 296 11478.20 104.13 56817.89 88888.00 2018-10-23 10:08:39.404 296 11478.17 104.13 56817.89 88888.00 2018-10-23 10:08:39.904 296 11478.11 104.13 56817.86 88888.00 2018-10-23 10:08:40.404 296 11478.12 104.15 56817.80 88888.00 2018-10-23 10:08:40.904 296 11478.03 104.14 56817.74 88888.00 2018-10-23 10:08:41.404 296 11478.02 104.11 56817.70 88888.00 2018-10-23 10:08:41.904 296 11477.99 104.14 56817.75 88888.00 2018-10-23 10:08:42.404 296 11477.92 104.13 56817.73 88888.00 2018-10-23 10:08:42.904 296 11477.91 104.11 56817.71 88888.00 2018-10-23 10:08:43.404 296 11477.82 104.13 56817.71 88888.00 2018-10-23 10:08:43.904 296 11477.76 104.13 56817.71 88888.00 2018-10-23 10:08:44.404 296 11477.85 104.08 56817.68 88888.00 2018-10-23 10:08:44.904 296 11477.82 104.07 56817.70 88888.00 2018-10-23 10:08:45.904 296 11477.69 104.14 56817.74 88888.00 2018-10-23 10:08:46.404 296 11477.66 104.15 56817.68 88888.00 2018-10-23 10:08:46.904 296 11477.63 104.15 56817.69 88888.00 2018-10-23 10:08:47.404 296 11477.70 104.14 56817.70 88888.00 2018-10-23 10:08:47.904 296 11477.70 104.08 56817.75 88888.00 2018-10-23 10:08:48.404 296 11477.61 104.10 56817.77 88888.00 2018-10-23 10:08:48.904 296 11477.57 104.11 56817.75 88888.00 2018-10-23 10:08:49.404 296 11477.50 104.08 56817.75 88888.00 2018-10-23 10:08:49.904 296 11477.50 104.10 56817.83 88888.00 2018-10-23 10:08:50.404 296 11477.54 104.10 56817.84 88888.00 2018-10-23 10:08:50.904 296 11477.46 104.07 56817.77 88888.00 2018-10-23 10:08:51.404 296 11477.42 104.13 56817.77 88888.00 2018-10-23 10:08:51.904 296 11477.47 104.15 56817.76 88888.00 2018-10-23 10:08:52.404 296 11477.47 104.09 56817.73 88888.00 2018-10-23 10:08:52.904 296 11477.43 104.13 56817.71 88888.00 2018-10-23 10:08:53.904 296 11477.42 104.09 56817.74 88888.00 2018-10-23 10:08:54.404 296 11477.36 104.08 56817.73 88888.00 2018-10-23 10:08:54.904 296 11477.38 104.11 56817.73 88888.00 2018-10-23 10:08:55.404 296 11477.31 104.11 56817.73 88888.00 2018-10-23 10:08:55.904 296 11477.28 104.16 56817.73 88888.00 2018-10-23 10:08:56.404 296 11477.29 104.15 56817.79 88888.00 2018-10-23 10:08:56.904 296 11477.26 104.11 56817.82 88888.00 2018-10-23 10:08:57.404 296 11477.21 104.13 56817.76 88888.00 2018-10-23 10:08:57.904 296 11477.29 104.14 56817.73 88888.00 2018-10-23 10:08:58.404 296 11477.24 104.08 56817.74 88888.00 2018-10-23 10:08:58.904 296 11477.14 104.08 56817.76 88888.00 2018-10-23 10:08:59.404 296 11477.15 104.11 56817.81 88888.00 2018-10-23 10:08:59.904 296 11477.12 104.09 56817.82 88888.00 2018-10-23 10:09:00.404 296 11477.11 104.07 56817.89 88888.00 2018-10-23 10:09:00.904 296 11477.12 104.09 56817.95 88888.00 2018-10-23 10:09:01.404 296 11477.03 104.06 56817.95 88888.00 2018-10-23 10:09:01.904 296 11476.98 104.09 56817.92 88888.00 2018-10-23 10:09:02.404 296 11477.03 104.14 56817.90 88888.00 2018-10-23 10:09:02.904 296 11476.96 104.11 56817.86 88888.00 2018-10-23 10:09:03.404 296 11476.90 104.09 56817.83 88888.00 2018-10-23 10:09:03.904 296 11476.98 104.06 56817.84 88888.00 2018-10-23 10:09:04.404 296 11476.90 104.06 56817.82 88888.00 2018-10-23 10:09:04.904 296 11476.87 104.08 56817.76 88888.00 2018-10-23 10:09:05.404 296 11476.91 104.10 56817.74 88888.00 2018-10-23 10:09:05.904 296 11476.85 104.01 56817.67 88888.00 2018-10-23 10:09:06.404 296 11476.80 104.02 56817.63 88888.00 2018-10-23 10:09:06.904 296 11476.77 104.06 56817.63 88888.00 2018-10-23 10:09:07.404 296 11476.72 104.00 56817.63 88888.00 2018-10-23 10:09:07.904 296 11476.63 104.02 56817.66 88888.00 2018-10-23 10:09:08.404 296 11476.69 104.03 56817.67 88888.00 2018-10-23 10:09:08.904 296 11476.63 103.99 56817.61 88888.00 2018-10-23 10:09:09.404 296 11476.62 104.02 56817.64 88888.00 2018-10-23 10:09:09.904 296 11476.71 104.06 56817.64 88888.00 2018-10-23 10:09:10.404 296 11476.70 104.04 56817.64 88888.00 2018-10-23 10:09:10.904 296 11476.66 104.08 56817.62 88888.00 2018-10-23 10:09:11.404 296 11476.66 104.13 56817.56 88888.00 2018-10-23 10:09:11.904 296 11476.66 104.20 56817.57 88888.00 2018-10-23 10:09:12.404 296 11476.63 104.21 56817.56 88888.00 2018-10-23 10:09:12.904 296 11476.66 104.23 56817.57 88888.00 2018-10-23 10:09:13.404 296 11476.66 104.23 56817.55 88888.00 2018-10-23 10:09:13.904 296 11476.63 104.24 56817.57 88888.00 2018-10-23 10:09:14.404 296 11476.67 104.26 56817.54 88888.00 2018-10-23 10:09:14.904 296 11476.70 104.27 56817.49 88888.00 2018-10-23 10:09:15.404 296 11476.66 104.23 56817.47 88888.00 2018-10-23 10:09:15.904 296 11476.79 104.22 56817.45 88888.00 2018-10-23 10:09:16.404 296 11476.79 104.21 56817.37 88888.00 2018-10-23 10:09:17.404 296 11476.79 104.28 56817.35 88888.00 2018-10-23 10:09:17.904 296 11476.74 104.27 56817.32 88888.00 2018-10-23 10:09:18.404 296 11476.72 104.24 56817.28 88888.00 2018-10-23 10:09:18.904 296 11476.73 104.22 56817.23 88888.00 2018-10-23 10:09:19.404 296 11476.76 104.26 56817.24 88888.00 2018-10-23 10:09:19.904 296 11476.67 104.23 56817.19 88888.00 2018-10-23 10:09:20.404 296 11476.70 104.23 56817.13 88888.00 2018-10-23 10:09:20.904 296 11476.72 104.21 56817.09 88888.00 2018-10-23 10:09:21.404 296 11476.74 104.19 56817.06 88888.00 2018-10-23 10:09:21.904 296 11476.72 104.20 56817.02 88888.00 2018-10-23 10:09:22.405 296 11476.66 104.17 56816.96 88888.00 2018-10-23 10:09:22.905 296 11476.59 104.19 56816.91 88888.00 2018-10-23 10:09:23.405 296 11476.60 104.17 56816.90 88888.00 2018-10-23 10:09:23.905 296 11476.53 104.14 56816.84 88888.00 2018-10-23 10:09:24.405 296 11476.45 104.14 56816.78 88888.00 2018-10-23 10:09:24.905 296 11476.52 104.14 56816.78 88888.00 2018-10-23 10:09:25.405 296 11476.45 104.16 56816.76 88888.00 2018-10-23 10:09:25.905 296 11476.45 104.15 56816.73 88888.00 2018-10-23 10:09:26.405 296 11476.50 104.19 56816.70 88888.00 2018-10-23 10:09:26.905 296 11476.45 104.16 56816.64 88888.00 2018-10-23 10:09:27.405 296 11476.38 104.16 56816.64 88888.00 2018-10-23 10:09:27.905 296 11476.42 104.21 56816.60 88888.00 2018-10-23 10:09:28.405 296 11476.45 104.20 56816.53 88888.00 2018-10-23 10:09:28.905 296 11476.36 104.15 56816.48 88888.00 2018-10-23 10:09:29.405 296 11476.36 104.15 56816.45 88888.00 2018-10-23 10:09:29.905 296 11476.38 104.16 56816.45 88888.00 2018-10-23 10:09:30.405 296 11476.31 104.14 56816.39 88888.00 2018-10-23 10:09:30.905 296 11476.36 104.16 56816.36 88888.00 2018-10-23 10:09:31.405 296 11476.42 104.17 56816.34 88888.00 2018-10-23 10:09:31.905 296 11476.39 104.20 56816.27 88888.00 2018-10-23 10:09:32.405 296 11476.41 104.24 56816.22 88888.00 2018-10-23 10:09:32.905 296 11476.43 104.28 56816.22 88888.00 2018-10-23 10:09:33.405 296 11476.44 104.28 56816.25 88888.00 2018-10-23 10:09:33.905 296 11476.56 104.31 56816.28 88888.00 2018-10-23 10:09:34.405 296 11476.53 104.29 56816.29 88888.00 2018-10-23 10:09:34.905 296 11476.49 104.27 56816.28 88888.00 2018-10-23 10:09:35.405 296 11476.55 104.30 56816.23 88888.00 2018-10-23 10:09:35.905 296 11476.56 104.30 56816.26 88888.00 2018-10-23 10:09:36.405 296 11476.49 104.34 56816.30 88888.00 2018-10-23 10:09:36.905 296 11476.50 104.40 56816.35 88888.00 2018-10-23 10:09:37.405 296 11476.44 104.36 56816.40 88888.00 2018-10-23 10:09:37.905 296 11476.45 104.36 56816.47 88888.00 2018-10-23 10:09:38.405 296 11476.51 104.43 56816.51 88888.00 2018-10-23 10:09:38.905 296 11476.50 104.42 56816.59 88888.00 2018-10-23 10:09:39.405 296 11476.48 104.50 56816.55 88888.00 2018-10-23 10:09:39.905 296 11476.57 104.53 56816.60 88888.00 2018-10-23 10:09:40.405 296 11476.59 104.57 56816.67 88888.00 2018-10-23 10:09:40.905 296 11476.56 104.58 56816.73 88888.00 2018-10-23 10:09:41.405 296 11476.63 104.61 56816.74 88888.00 2018-10-23 10:09:41.905 296 11476.69 104.57 56816.78 88888.00 2018-10-23 10:09:42.405 296 11476.70 104.62 56816.81 88888.00 2018-10-23 10:09:42.905 296 11476.81 104.64 56816.85 88888.00 2018-10-23 10:09:43.405 296 11476.83 104.64 56816.86 88888.00 2018-10-23 10:09:43.905 296 11476.76 104.70 56816.89 88888.00 2018-10-23 10:09:44.405 296 11476.86 104.70 56816.89 88888.00 2018-10-23 10:09:44.905 296 11476.87 104.67 56816.87 88888.00 2018-10-23 10:09:45.405 296 11476.83 104.67 56816.93 88888.00 2018-10-23 10:09:45.905 296 11476.84 104.65 56816.97 88888.00 2018-10-23 10:09:46.405 296 11476.86 104.69 56817.05 88888.00 2018-10-23 10:09:46.905 296 11476.85 104.72 56817.06 88888.00 2018-10-23 10:09:47.405 296 11476.87 104.71 56817.07 88888.00 2018-10-23 10:09:47.905 296 11476.89 104.65 56817.15 88888.00 2018-10-23 10:09:48.405 296 11476.81 104.64 56817.18 88888.00 2018-10-23 10:09:48.905 296 11476.93 104.71 56817.19 88888.00 2018-10-23 10:09:49.405 296 11476.99 104.71 56817.23 88888.00 2018-10-23 10:09:49.905 296 11476.96 104.71 56817.26 88888.00 2018-10-23 10:09:50.405 296 11476.92 104.70 56817.29 88888.00 2018-10-23 10:09:50.905 296 11476.99 104.71 56817.31 88888.00 2018-10-23 10:09:51.405 296 11476.94 104.76 56817.37 88888.00 2018-10-23 10:09:51.905 296 11476.92 104.83 56817.43 88888.00 2018-10-23 10:09:52.405 296 11476.93 104.82 56817.51 88888.00 2018-10-23 10:09:52.905 296 11476.91 104.79 56817.53 88888.00 2018-10-23 10:09:53.405 296 11476.94 104.79 56817.50 88888.00 2018-10-23 10:09:53.905 296 11476.89 104.81 56817.49 88888.00 2018-10-23 10:09:54.405 296 11476.80 104.88 56817.47 88888.00 2018-10-23 10:09:54.905 296 11476.86 104.85 56817.51 88888.00 2018-10-23 10:09:55.405 296 11476.83 104.79 56817.54 88888.00 2018-10-23 10:09:55.905 296 11476.76 104.77 56817.54 88888.00 2018-10-23 10:09:56.405 296 11476.79 104.84 56817.49 88888.00 2018-10-23 10:09:56.905 296 11476.81 104.87 56817.60 88888.00 2018-10-23 10:09:57.405 296 11476.73 104.91 56817.64 88888.00 2018-10-23 10:09:57.905 296 11476.81 104.89 56817.68 88888.00 2018-10-23 10:09:59.405 296 11476.72 104.98 56817.54 88888.00 2018-10-23 10:09:59.905 296 11476.73 104.97 56817.55 88888.00 2018-10-23 10:10:00.405 296 11476.71 104.90 56817.53 88888.00 2018-10-23 10:10:00.905 296 11476.71 104.91 56817.55 88888.00 2018-10-23 10:10:01.405 296 11476.69 104.92 56817.55 88888.00 2018-10-23 10:10:01.905 296 11476.59 104.97 56817.56 88888.00 2018-10-23 10:10:02.405 296 11476.66 105.01 56817.58 88888.00 2018-10-23 10:10:02.905 296 11476.63 104.99 56817.63 88888.00 2018-10-23 10:10:03.405 296 11476.55 104.99 56817.66 88888.00 2018-10-23 10:10:03.905 296 11476.58 105.02 56817.69 88888.00 2018-10-23 10:10:04.405 296 11476.55 105.03 56817.68 88888.00 2018-10-23 10:10:04.905 296 11476.48 105.05 56817.70 88888.00 2018-10-23 10:10:05.405 296 11476.45 105.06 56817.75 88888.00 2018-10-23 10:10:05.905 296 11476.43 105.05 56817.75 88888.00 2018-10-23 10:10:06.905 296 11476.31 105.12 56817.87 88888.00 2018-10-23 10:10:07.405 296 11476.29 105.15 56817.88 88888.00 2018-10-23 10:10:07.905 296 11476.22 105.18 56817.90 88888.00 2018-10-23 10:10:08.905 296 11476.27 105.22 56818.00 88888.00 2018-10-23 10:10:09.405 296 11476.18 105.25 56818.02 88888.00 2018-10-23 10:10:09.905 296 11476.17 105.31 56818.01 88888.00 2018-10-23 10:10:10.405 296 11476.22 105.33 56818.02 88888.00 2018-10-23 10:10:10.905 296 11476.14 105.35 56817.99 88888.00 2018-10-23 10:10:11.405 296 11476.15 105.37 56818.05 88888.00 2018-10-23 10:10:11.905 296 11476.23 105.37 56818.11 88888.00 2018-10-23 10:10:12.405 296 11476.18 105.40 56818.06 88888.00 2018-10-23 10:10:12.905 296 11476.23 105.43 56818.09 88888.00 2018-10-23 10:10:13.405 296 11476.24 105.40 56818.06 88888.00 2018-10-23 10:10:13.905 296 11476.20 105.42 56818.03 88888.00 2018-10-23 10:10:14.405 296 11476.27 105.47 56818.08 88888.00 2018-10-23 10:10:14.905 296 11476.28 105.53 56818.01 88888.00 2018-10-23 10:10:15.405 296 11476.25 105.52 56817.94 88888.00 2018-10-23 10:10:15.905 296 11476.31 105.52 56817.94 88888.00 2018-10-23 10:10:16.405 296 11476.38 105.56 56817.98 88888.00 2018-10-23 10:10:16.905 296 11476.41 105.57 56818.02 88888.00 2018-10-23 10:10:17.405 296 11476.44 105.63 56818.06 88888.00 2018-10-23 10:10:17.905 296 11476.49 105.66 56818.05 88888.00 2018-10-23 10:10:18.405 296 11476.44 105.65 56818.06 88888.00 2018-10-23 10:10:18.905 296 11476.44 105.67 56818.19 88888.00 2018-10-23 10:10:19.405 296 11476.49 105.71 56818.14 88888.00 2018-10-23 10:10:19.905 296 11476.44 105.76 56818.07 88888.00 2018-10-23 10:10:20.405 296 11476.41 105.73 56818.03 88888.00 2018-10-23 10:10:20.905 296 11476.49 105.76 56818.02 88888.00 2018-10-23 10:10:21.405 296 11476.51 105.74 56818.05 88888.00 2018-10-23 10:10:21.905 296 11476.48 105.78 56818.06 88888.00 2018-10-23 10:10:22.405 296 11476.55 105.89 56818.01 88888.00 2018-10-23 10:10:22.905 296 11476.51 105.94 56818.00 88888.00 2018-10-23 10:10:23.405 296 11476.55 105.87 56818.06 88888.00 2018-10-23 10:10:23.905 296 11476.53 105.90 56818.03 88888.00 2018-10-23 10:10:24.405 296 11476.45 105.90 56818.00 88888.00 2018-10-23 10:10:24.905 296 11476.51 105.91 56818.03 88888.00 2018-10-23 10:10:25.405 296 11476.51 105.91 56818.06 88888.00 2018-10-23 10:10:25.905 296 11476.42 105.92 56818.03 88888.00 2018-10-23 10:10:26.405 296 11476.44 105.97 56818.00 88888.00 2018-10-23 10:10:26.905 296 11476.49 106.01 56818.00 88888.00 2018-10-23 10:10:27.405 296 11476.43 106.00 56818.08 88888.00 2018-10-23 10:10:27.905 296 11476.41 106.06 56818.11 88888.00 2018-10-23 10:10:28.405 296 11476.41 106.08 56818.11 88888.00 2018-10-23 10:10:28.905 296 11476.28 106.10 56818.12 88888.00 2018-10-23 10:10:29.405 296 11476.28 106.10 56818.07 88888.00 2018-10-23 10:10:30.405 296 11476.25 106.15 56818.09 88888.00 2018-10-23 10:10:30.905 296 11476.25 106.24 56818.08 88888.00 2018-10-23 10:10:31.405 296 11476.25 106.26 56818.11 88888.00 2018-10-23 10:10:31.905 296 11476.18 106.24 56818.07 88888.00 2018-10-23 10:10:32.405 296 11476.15 106.30 56818.06 88888.00 2018-10-23 10:10:32.905 296 11476.15 106.28 56818.05 88888.00 2018-10-23 10:10:33.405 296 11476.09 106.26 56818.05 88888.00 2018-10-23 10:10:33.905 296 11476.04 106.34 56818.09 88888.00 2018-10-23 10:10:34.405 296 11476.06 106.40 56818.16 88888.00 2018-10-23 10:10:34.905 296 11475.96 106.40 56818.27 88888.00 2018-10-23 10:10:35.405 296 11475.93 106.44 56818.21 88888.00 2018-10-23 10:10:35.905 296 11475.99 106.46 56818.19 88888.00 2018-10-23 10:10:36.405 296 11475.89 106.44 56818.22 88888.00 2018-10-23 10:10:36.905 296 11475.95 106.45 56818.28 88888.00 2018-10-23 10:10:37.405 296 11475.96 106.47 56818.27 88888.00 2018-10-23 10:10:37.905 296 11475.88 106.48 56818.30 88888.00 2018-10-23 10:10:38.405 296 11475.89 106.55 56818.31 88888.00 2018-10-23 10:10:38.905 296 11475.97 106.59 56818.33 88888.00 2018-10-23 10:10:39.405 296 11475.89 106.59 56818.33 88888.00 2018-10-23 10:10:40.405 296 11475.96 106.64 56818.31 88888.00 2018-10-23 10:10:40.905 296 11475.88 106.67 56818.25 88888.00 2018-10-23 10:10:41.405 296 11475.88 106.72 56818.28 88888.00 2018-10-23 10:10:41.905 296 11475.90 106.69 56818.31 88888.00 2018-10-23 10:10:42.405 296 11475.82 106.67 56818.32 88888.00 2018-10-23 10:10:42.905 296 11475.80 106.76 56818.30 88888.00 2018-10-23 10:10:43.405 296 11475.81 106.76 56818.28 88888.00 2018-10-23 10:10:43.905 296 11475.72 106.72 56818.27 88888.00 2018-10-23 10:10:44.405 296 11475.69 106.73 56818.24 88888.00 2018-10-23 10:10:44.905 296 11475.73 106.76 56818.15 88888.00 2018-10-23 10:10:45.405 296 11475.65 106.81 56818.12 88888.00 2018-10-23 10:10:45.905 296 11475.65 106.86 56818.06 88888.00 2018-10-23 10:10:46.405 296 11475.69 106.89 56818.05 88888.00 2018-10-23 10:10:46.905 296 11475.60 106.92 56818.02 88888.00 2018-10-23 10:10:47.405 296 11475.57 106.92 56818.03 88888.00 2018-10-23 10:10:47.905 296 11475.57 106.93 56818.00 88888.00 2018-10-23 10:10:48.405 296 11475.51 106.96 56817.92 88888.00 2018-10-23 10:10:48.905 296 11475.46 107.00 56817.93 88888.00 2018-10-23 10:10:49.405 296 11475.46 106.95 56817.93 88888.00 2018-10-23 10:10:49.905 296 11475.42 106.94 56817.94 88888.00 2018-10-23 10:10:50.405 296 11475.47 106.99 56817.92 88888.00 2018-10-23 10:10:50.905 296 11475.48 107.03 56817.86 88888.00 2018-10-23 10:10:51.405 296 11475.39 107.05 56817.86 88888.00 2018-10-23 10:10:51.905 296 11475.38 107.08 56817.88 88888.00 2018-10-23 10:10:52.405 296 11475.42 107.12 56817.93 88888.00 2018-10-23 10:10:52.905 296 11475.34 107.12 56817.92 88888.00 2018-10-23 10:10:53.405 296 11475.33 107.16 56817.92 88888.00 2018-10-23 10:10:53.905 296 11475.39 107.19 56817.89 88888.00 2018-10-23 10:10:54.405 296 11475.38 107.23 56817.94 88888.00 2018-10-23 10:10:54.905 296 11475.33 107.28 56818.00 88888.00 2018-10-23 10:10:55.405 296 11475.34 107.30 56818.02 88888.00 2018-10-23 10:10:55.905 296 11475.32 107.33 56818.03 88888.00 2018-10-23 10:10:56.405 296 11475.35 107.33 56818.02 88888.00 2018-10-23 10:10:56.905 296 11475.45 107.34 56818.05 88888.00 2018-10-23 10:10:57.405 296 11475.44 107.36 56818.07 88888.00 2018-10-23 10:10:57.905 296 11475.49 107.41 56818.07 88888.00 2018-10-23 10:10:58.405 296 11475.51 107.48 56818.14 88888.00 2018-10-23 10:10:58.905 296 11475.48 107.49 56818.15 88888.00 2018-10-23 10:10:59.405 296 11475.59 107.49 56818.15 88888.00 2018-10-23 10:10:59.905 296 11475.62 107.48 56818.14 88888.00 2018-10-23 10:11:00.405 296 11475.58 107.53 56818.15 88888.00 2018-10-23 10:11:00.905 296 11475.52 107.53 56818.15 88888.00 2018-10-23 10:11:01.405 296 11475.64 107.51 56818.13 88888.00 2018-10-23 10:11:01.905 296 11475.60 107.48 56818.11 88888.00 2018-10-23 10:11:02.405 296 11475.57 107.50 56818.12 88888.00 2018-10-23 10:11:02.905 296 11475.61 107.56 56818.08 88888.00 2018-10-23 10:11:03.405 296 11475.58 107.58 56818.18 88888.00 2018-10-23 10:11:03.905 296 11475.52 107.64 56818.14 88888.00 2018-10-23 10:11:04.405 296 11475.47 107.62 56818.07 88888.00 2018-10-23 10:11:04.905 296 11475.44 107.56 56818.03 88888.00 2018-10-23 10:11:05.405 296 11475.38 107.55 56818.00 88888.00 2018-10-23 10:11:05.905 296 11475.38 107.57 56817.99 88888.00 2018-10-23 10:11:06.405 296 11475.32 107.58 56817.95 88888.00 2018-10-23 10:11:06.905 296 11475.27 107.62 56817.99 88888.00 2018-10-23 10:11:07.405 296 11475.27 107.67 56818.03 88888.00 2018-10-23 10:11:07.905 296 11475.20 107.67 56818.06 88888.00 2018-10-23 10:11:08.405 296 11475.16 107.69 56818.05 88888.00 2018-10-23 10:11:08.905 296 11475.17 107.69 56818.06 88888.00 2018-10-23 10:11:09.405 296 11475.11 107.71 56818.03 88888.00 2018-10-23 10:11:09.905 296 11475.11 107.77 56818.07 88888.00 2018-10-23 10:11:10.405 296 11475.12 107.78 56818.13 88888.00 2018-10-23 10:11:10.905 296 11475.05 107.78 56818.14 88888.00 2018-10-23 10:11:11.905 296 11475.10 107.84 56818.26 88888.00 2018-10-23 10:11:12.405 296 11475.02 107.85 56818.22 88888.00 2018-10-23 10:11:12.905 296 11475.04 107.90 56818.27 88888.00 2018-10-23 10:11:13.405 296 11475.11 107.85 56818.30 88888.00 2018-10-23 10:11:13.905 296 11475.04 107.87 56818.27 88888.00 2018-10-23 10:11:14.405 296 11475.00 107.96 56818.25 88888.00 2018-10-23 10:11:14.905 296 11475.06 108.01 56818.27 88888.00 2018-10-23 10:11:15.405 296 11474.99 108.02 56818.37 88888.00 2018-10-23 10:11:15.905 296 11474.93 108.07 56818.38 88888.00 2018-10-23 10:11:16.405 296 11475.04 108.08 56818.41 88888.00 2018-10-23 10:11:16.905 296 11475.04 108.09 56818.37 88888.00 2018-10-23 10:11:17.405 296 11475.05 108.09 56818.32 88888.00 2018-10-23 10:11:17.905 296 11475.18 108.10 56818.35 88888.00 2018-10-23 10:11:18.405 296 11475.18 108.12 56818.37 88888.00 2018-10-23 10:11:18.905 296 11475.17 108.09 56818.30 88888.00 2018-10-23 10:11:19.905 296 11475.24 108.19 56818.26 88888.00 2018-10-23 10:11:20.405 296 11475.28 108.17 56818.25 88888.00 2018-10-23 10:11:20.905 296 11475.33 108.12 56818.22 88888.00 2018-10-23 10:11:21.405 296 11475.34 108.17 56818.13 88888.00 2018-10-23 10:11:21.905 296 11475.38 108.18 56818.18 88888.00 2018-10-23 10:11:22.405 296 11475.45 108.23 56818.16 88888.00 2018-10-23 10:11:22.905 296 11475.45 108.24 56818.15 88888.00 2018-10-23 10:11:23.405 296 11475.41 108.28 56818.12 88888.00 2018-10-23 10:11:23.905 296 11475.51 108.30 56818.14 88888.00 2018-10-23 10:11:24.405 296 11475.49 108.28 56818.24 88888.00 2018-10-23 10:11:24.906 296 11475.53 108.35 56818.30 88888.00 2018-10-23 10:11:25.406 296 11475.68 108.37 56818.30 88888.00 2018-10-23 10:11:25.906 296 11475.71 108.35 56818.27 88888.00 2018-10-23 10:11:26.406 296 11475.69 108.36 56818.33 88888.00 2018-10-23 10:11:26.906 296 11475.78 108.44 56818.41 88888.00 2018-10-23 10:11:27.406 296 11475.78 108.46 56818.43 88888.00 2018-10-23 10:11:27.906 296 11475.80 108.53 56818.45 88888.00 2018-10-23 10:11:28.406 296 11475.93 108.55 56818.45 88888.00 2018-10-23 10:11:28.906 296 11476.01 108.51 56818.50 88888.00 2018-10-23 10:11:29.406 296 11475.96 108.56 56818.56 88888.00 2018-10-23 10:11:29.906 296 11476.03 108.52 56818.61 88888.00 2018-10-23 10:11:30.406 296 11476.06 108.53 56818.58 88888.00 2018-10-23 10:11:30.906 296 11476.07 108.56 56818.53 88888.00 2018-10-23 10:11:31.406 296 11476.18 108.59 56818.54 88888.00 2018-10-23 10:11:31.906 296 11476.18 108.57 56818.57 88888.00 2018-10-23 10:11:32.406 296 11476.23 108.60 56818.60 88888.00 2018-10-23 10:11:32.906 296 11476.28 108.65 56818.57 88888.00 2018-10-23 10:11:33.406 296 11476.27 108.68 56818.54 88888.00 2018-10-23 10:11:33.906 296 11476.30 108.73 56818.61 88888.00 2018-10-23 10:11:34.406 296 11476.38 108.77 56818.67 88888.00 2018-10-23 10:11:34.906 296 11476.36 108.73 56818.58 88888.00 2018-10-23 10:11:35.406 296 11476.37 108.79 56818.56 88888.00 2018-10-23 10:11:35.906 296 11476.50 108.83 56818.54 88888.00 2018-10-23 10:11:36.406 296 11476.49 108.78 56818.57 88888.00 2018-10-23 10:11:36.906 296 11476.45 108.77 56818.58 88888.00 2018-10-23 10:11:37.406 296 11476.53 108.82 56818.50 88888.00 2018-10-23 10:11:37.906 296 11476.49 108.78 56818.51 88888.00 2018-10-23 10:11:38.406 296 11476.50 108.79 56818.50 88888.00 2018-10-23 10:11:38.906 296 11476.59 108.85 56818.44 88888.00 2018-10-23 10:11:39.406 296 11476.64 108.86 56818.39 88888.00 2018-10-23 10:11:39.906 296 11476.59 108.89 56818.37 88888.00 2018-10-23 10:11:40.406 296 11476.66 108.82 56818.39 88888.00 2018-10-23 10:11:40.906 296 11476.70 108.79 56818.37 88888.00 2018-10-23 10:11:41.406 296 11476.73 108.87 56818.34 88888.00 2018-10-23 10:11:41.906 296 11476.81 108.93 56818.35 88888.00 2018-10-23 10:11:42.406 296 11476.74 108.89 56818.34 88888.00 2018-10-23 10:11:43.406 296 11476.86 108.96 56818.30 88888.00 2018-10-23 10:11:43.906 296 11476.92 108.91 56818.20 88888.00 2018-10-23 10:11:44.406 296 11476.97 108.92 56818.24 88888.00 2018-10-23 10:11:44.906 296 11477.04 108.99 56818.28 88888.00 2018-10-23 10:11:45.406 296 11477.03 109.03 56818.25 88888.00 2018-10-23 10:11:45.906 296 11477.01 109.03 56818.12 88888.00 2018-10-23 10:11:46.406 296 11477.14 109.03 56818.11 88888.00 2018-10-23 10:11:46.906 296 11477.15 108.98 56818.09 88888.00 2018-10-23 10:11:47.406 296 11477.12 108.99 56818.05 88888.00 2018-10-23 10:11:47.906 296 11477.21 109.03 56818.00 88888.00 2018-10-23 10:11:48.406 296 11477.18 108.98 56817.99 88888.00 2018-10-23 10:11:48.906 296 11477.11 108.96 56817.89 88888.00 2018-10-23 10:11:49.406 296 11477.15 108.99 56817.84 88888.00 2018-10-23 10:11:49.906 296 11477.07 108.99 56817.80 88888.00 2018-10-23 10:11:50.406 296 11476.99 109.07 56817.82 88888.00 2018-10-23 10:11:50.906 296 11477.07 109.11 56817.84 88888.00 2018-10-23 10:11:51.406 296 11477.00 109.05 56817.84 88888.00 2018-10-23 10:11:51.906 296 11476.97 109.05 56817.77 88888.00 2018-10-23 10:11:52.406 296 11476.97 109.03 56817.69 88888.00 2018-10-23 10:11:52.906 296 11476.90 109.00 56817.71 88888.00 2018-10-23 10:11:53.406 296 11476.79 109.00 56817.66 88888.00 2018-10-23 10:11:53.906 296 11476.90 109.04 56817.61 88888.00 2018-10-23 10:11:54.406 296 11476.83 108.98 56817.54 88888.00 2018-10-23 10:11:54.906 296 11476.73 108.99 56817.51 88888.00 2018-10-23 10:11:55.406 296 11476.77 109.03 56817.51 88888.00 2018-10-23 10:11:55.906 296 11476.76 109.05 56817.51 88888.00 2018-10-23 10:11:56.406 296 11476.66 109.09 56817.50 88888.00 2018-10-23 10:11:56.906 296 11476.67 109.13 56817.47 88888.00 2018-10-23 10:11:57.406 296 11476.69 109.16 56817.48 88888.00 2018-10-23 10:11:57.906 296 11476.69 109.14 56817.45 88888.00 2018-10-23 10:11:58.406 296 11476.69 109.18 56817.49 88888.00 2018-10-23 10:11:58.906 296 11476.64 109.19 56817.48 88888.00 2018-10-23 10:11:59.406 296 11476.63 109.21 56817.47 88888.00 2018-10-23 10:11:59.906 296 11476.67 109.23 56817.48 88888.00 2018-10-23 10:12:00.406 296 11476.66 109.27 56817.51 88888.00 2018-10-23 10:12:00.906 296 11476.64 109.27 56817.55 88888.00 2018-10-23 10:12:01.406 296 11476.69 109.27 56817.60 88888.00 2018-10-23 10:12:01.906 296 11476.70 109.25 56817.61 88888.00 2018-10-23 10:12:02.406 296 11476.71 109.33 56817.61 88888.00 2018-10-23 10:12:02.906 296 11476.73 109.38 56817.68 88888.00 2018-10-23 10:12:03.406 296 11476.72 109.33 56817.70 88888.00 2018-10-23 10:12:03.906 296 11476.64 109.45 56817.75 88888.00 2018-10-23 10:12:04.406 296 11476.79 109.48 56817.70 88888.00 2018-10-23 10:12:04.906 296 11476.78 109.46 56817.71 88888.00 2018-10-23 10:12:05.406 296 11476.76 109.51 56817.76 88888.00 2018-10-23 10:12:05.906 296 11476.85 109.55 56817.76 88888.00 2018-10-23 10:12:06.406 296 11476.81 109.58 56817.70 88888.00 2018-10-23 10:12:06.906 296 11476.83 109.61 56817.67 88888.00 2018-10-23 10:12:07.406 296 11476.92 109.62 56817.63 88888.00 2018-10-23 10:12:07.906 296 11476.98 109.57 56817.56 88888.00 2018-10-23 10:12:08.406 296 11476.94 109.54 56817.54 88888.00 2018-10-23 10:12:08.906 296 11476.97 109.53 56817.56 88888.00 2018-10-23 10:12:09.406 296 11476.96 109.58 56817.53 88888.00 2018-10-23 10:12:09.906 296 11476.99 109.61 56817.47 88888.00 2018-10-23 10:12:10.406 296 11477.04 109.66 56817.53 88888.00 2018-10-23 10:12:10.906 296 11477.06 109.58 56817.53 88888.00 2018-10-23 10:12:11.406 296 11476.97 109.61 56817.51 88888.00 2018-10-23 10:12:11.906 296 11477.03 109.65 56817.49 88888.00 2018-10-23 10:12:12.406 296 11477.06 109.60 56817.45 88888.00 2018-10-23 10:12:12.906 296 11477.07 109.61 56817.43 88888.00 2018-10-23 10:12:13.406 296 11477.12 109.65 56817.41 88888.00 2018-10-23 10:12:13.906 296 11477.17 109.65 56817.38 88888.00 2018-10-23 10:12:14.406 296 11477.06 109.64 56817.36 88888.00 2018-10-23 10:12:14.906 296 11477.07 109.65 56817.34 88888.00 2018-10-23 10:12:15.406 296 11477.07 109.64 56817.30 88888.00 2018-10-23 10:12:15.906 296 11477.01 109.66 56817.29 88888.00 2018-10-23 10:12:16.406 296 11477.06 109.72 56817.32 88888.00 2018-10-23 10:12:16.906 296 11477.00 109.73 56817.25 88888.00 2018-10-23 10:12:17.406 296 11476.93 109.74 56817.16 88888.00 2018-10-23 10:12:17.906 296 11477.03 109.74 56817.13 88888.00 2018-10-23 10:12:18.406 296 11477.08 109.72 56817.13 88888.00 2018-10-23 10:12:18.906 296 11477.00 109.73 56817.17 88888.00 2018-10-23 10:12:19.406 296 11477.01 109.74 56817.16 88888.00 2018-10-23 10:12:19.906 296 11477.08 109.74 56817.11 88888.00 2018-10-23 10:12:20.406 296 11477.01 109.74 56817.05 88888.00 2018-10-23 10:12:20.906 296 11477.05 109.74 56816.99 88888.00 2018-10-23 10:12:21.406 296 11477.11 109.66 56817.03 88888.00 2018-10-23 10:12:21.906 296 11477.05 109.70 56816.99 88888.00 2018-10-23 10:12:22.406 296 11477.05 109.72 56817.03 88888.00 2018-10-23 10:12:22.906 296 11477.06 109.71 56816.98 88888.00 2018-10-23 10:12:23.406 296 11476.98 109.70 56816.85 88888.00 2018-10-23 10:12:23.906 296 11476.98 109.80 56816.84 88888.00 2018-10-23 10:12:24.906 296 11476.93 109.80 56816.86 88888.00 2018-10-23 10:12:25.406 296 11476.96 109.84 56816.87 88888.00 2018-10-23 10:12:25.906 296 11476.99 109.84 56816.92 88888.00 2018-10-23 10:12:26.406 296 11476.89 109.86 56816.94 88888.00 2018-10-23 10:12:26.906 296 11476.89 109.89 56816.93 88888.00 2018-10-23 10:12:27.406 296 11476.81 109.85 56816.94 88888.00 2018-10-23 10:12:27.906 296 11476.74 109.87 56816.97 88888.00 2018-10-23 10:12:28.406 296 11476.73 109.92 56816.99 88888.00 2018-10-23 10:12:28.906 296 11476.73 109.95 56816.87 88888.00 2018-10-23 10:12:29.406 296 11476.66 109.94 56816.85 88888.00 2018-10-23 10:12:29.906 296 11476.63 109.92 56816.86 88888.00 2018-10-23 10:12:30.406 296 11476.59 109.89 56816.89 88888.00 2018-10-23 10:12:30.906 296 11476.52 109.92 56816.83 88888.00 2018-10-23 10:12:31.406 296 11476.42 109.96 56816.87 88888.00 2018-10-23 10:12:31.906 296 11476.45 110.02 56816.89 88888.00 2018-10-23 10:12:32.906 296 11476.38 110.06 56816.80 88888.00 2018-10-23 10:12:33.406 296 11476.42 110.04 56816.77 88888.00 2018-10-23 10:12:33.906 296 11476.32 110.04 56816.71 88888.00 2018-10-23 10:12:34.906 296 11476.27 110.15 56816.67 88888.00 2018-10-23 10:12:35.406 296 11476.17 110.13 56816.73 88888.00 2018-10-23 10:12:35.906 296 11476.20 110.12 56816.76 88888.00 2018-10-23 10:12:36.406 296 11476.28 110.11 56816.78 88888.00 2018-10-23 10:12:36.906 296 11476.25 110.15 56816.79 88888.00 2018-10-23 10:12:37.406 296 11476.22 110.23 56816.74 88888.00 2018-10-23 10:12:37.906 296 11476.28 110.27 56816.68 88888.00 2018-10-23 10:12:38.406 296 11476.23 110.26 56816.59 88888.00 2018-10-23 10:12:38.906 296 11476.16 110.22 56816.51 88888.00 2018-10-23 10:12:39.406 296 11476.16 110.15 56816.51 88888.00 2018-10-23 10:12:39.906 296 11476.10 110.15 56816.46 88888.00 2018-10-23 10:12:40.406 296 11476.07 110.20 56816.40 88888.00 2018-10-23 10:12:40.906 296 11476.10 110.19 56816.34 88888.00 2018-10-23 10:12:41.406 296 11476.01 110.22 56816.33 88888.00 2018-10-23 10:12:41.906 296 11475.97 110.23 56816.32 88888.00 2018-10-23 10:12:42.406 296 11475.97 110.23 56816.25 88888.00 2018-10-23 10:12:42.906 296 11475.94 110.21 56816.10 88888.00 2018-10-23 10:12:43.406 296 11475.86 110.21 56816.02 88888.00 2018-10-23 10:12:43.906 296 11475.87 110.22 56816.02 88888.00 2018-10-23 10:12:44.406 296 11475.76 110.27 56815.93 88888.00 2018-10-23 10:12:44.906 296 11475.76 110.22 56815.82 88888.00 2018-10-23 10:12:45.406 296 11475.74 110.18 56815.82 88888.00 2018-10-23 10:12:45.906 296 11475.60 110.14 56815.76 88888.00 2018-10-23 10:12:46.406 296 11475.62 110.15 56815.69 88888.00 2018-10-23 10:12:46.906 296 11475.65 110.07 56815.61 88888.00 2018-10-23 10:12:47.406 296 11475.59 110.00 56815.55 88888.00 2018-10-23 10:12:47.906 296 11475.51 110.02 56815.49 88888.00 2018-10-23 10:12:48.406 296 11475.39 110.08 56815.40 88888.00 2018-10-23 10:12:48.906 296 11475.32 110.14 56815.31 88888.00 2018-10-23 10:12:49.406 296 11475.31 110.14 56815.26 88888.00 2018-10-23 10:12:49.906 296 11475.30 110.11 56815.17 88888.00 2018-10-23 10:12:50.406 296 11475.24 110.11 56815.11 88888.00 2018-10-23 10:12:50.906 296 11475.20 110.11 56815.07 88888.00 2018-10-23 10:12:51.406 296 11475.28 110.12 56815.03 88888.00 2018-10-23 10:12:51.906 296 11475.23 110.12 56815.00 88888.00 2018-10-23 10:12:52.406 296 11475.18 110.13 56815.03 88888.00 2018-10-23 10:12:52.906 296 11475.26 110.06 56814.98 88888.00 2018-10-23 10:12:53.406 296 11475.19 109.95 56814.90 88888.00 2018-10-23 10:12:53.906 296 11475.10 110.02 56814.91 88888.00 2018-10-23 10:12:54.406 296 11475.13 110.05 56814.79 88888.00 2018-10-23 10:12:54.906 296 11475.12 110.07 56814.69 88888.00 2018-10-23 10:12:55.406 296 11475.07 110.13 56814.72 88888.00 2018-10-23 10:12:55.906 296 11475.13 110.05 56814.71 88888.00 2018-10-23 10:12:56.406 296 11475.09 110.01 56814.63 88888.00 2018-10-23 10:12:56.906 296 11475.09 110.07 56814.56 88888.00 2018-10-23 10:12:57.406 296 11475.12 110.07 56814.54 88888.00 2018-10-23 10:12:57.906 296 11475.06 110.02 56814.49 88888.00 2018-10-23 10:12:58.406 296 11475.02 109.99 56814.47 88888.00 2018-10-23 10:12:58.906 296 11475.03 110.01 56814.42 88888.00 2018-10-23 10:12:59.406 296 11475.02 110.02 56814.37 88888.00 2018-10-23 10:12:59.906 296 11475.02 110.05 56814.35 88888.00 2018-10-23 10:13:00.406 296 11475.09 110.04 56814.36 88888.00 2018-10-23 10:13:00.906 296 11475.07 109.96 56814.35 88888.00 2018-10-23 10:13:01.406 296 11474.98 109.99 56814.36 88888.00 2018-10-23 10:13:01.906 296 11475.02 110.04 56814.31 88888.00 2018-10-23 10:13:02.406 296 11475.04 110.12 56814.24 88888.00 2018-10-23 10:13:02.906 296 11475.06 110.11 56814.24 88888.00 2018-10-23 10:13:03.406 296 11475.07 110.07 56814.24 88888.00 2018-10-23 10:13:03.906 296 11475.05 110.00 56814.22 88888.00 2018-10-23 10:13:04.406 296 11475.03 110.01 56814.23 88888.00 2018-10-23 10:13:04.906 296 11475.05 110.04 56814.17 88888.00 2018-10-23 10:13:05.406 296 11475.00 109.98 56814.17 88888.00 2018-10-23 10:13:06.406 296 11475.04 109.93 56814.13 88888.00 2018-10-23 10:13:06.906 296 11475.00 109.92 56814.05 88888.00 2018-10-23 10:13:07.406 296 11475.06 109.95 56814.02 88888.00 2018-10-23 10:13:07.906 296 11475.13 109.99 56813.95 88888.00 2018-10-23 10:13:08.406 296 11475.07 109.96 56813.92 88888.00 2018-10-23 10:13:08.906 296 11475.02 109.99 56813.84 88888.00 2018-10-23 10:13:09.406 296 11475.03 110.06 56813.83 88888.00 2018-10-23 10:13:09.906 296 11475.02 110.01 56813.78 88888.00 2018-10-23 10:13:10.406 296 11475.04 110.04 56813.82 88888.00 2018-10-23 10:13:10.906 296 11475.10 110.06 56813.81 88888.00 2018-10-23 10:13:11.406 296 11475.11 110.04 56813.81 88888.00 2018-10-23 10:13:11.906 296 11475.05 110.18 56813.75 88888.00 2018-10-23 10:13:12.406 296 11475.12 110.27 56813.71 88888.00 2018-10-23 10:13:12.906 296 11475.12 110.23 56813.69 88888.00 2018-10-23 10:13:13.406 296 11475.04 110.22 56813.72 88888.00 2018-10-23 10:13:13.906 296 11475.16 110.28 56813.72 88888.00 2018-10-23 10:13:14.406 296 11475.20 110.30 56813.65 88888.00 2018-10-23 10:13:14.906 296 11475.18 110.23 56813.60 88888.00 2018-10-23 10:13:15.406 296 11475.26 110.19 56813.62 88888.00 2018-10-23 10:13:16.406 296 11475.28 110.20 56813.60 88888.00 2018-10-23 10:13:16.906 296 11475.40 110.23 56813.54 88888.00 2018-10-23 10:13:17.406 296 11475.38 110.21 56813.51 88888.00 2018-10-23 10:13:17.906 296 11475.38 110.21 56813.52 88888.00 2018-10-23 10:13:18.406 296 11475.46 110.20 56813.51 88888.00 2018-10-23 10:13:18.906 296 11475.51 110.21 56813.49 88888.00 2018-10-23 10:13:19.406 296 11475.48 110.25 56813.44 88888.00 2018-10-23 10:13:19.906 296 11475.54 110.26 56813.41 88888.00 2018-10-23 10:13:20.406 296 11475.47 110.22 56813.46 88888.00 2018-10-23 10:13:20.906 296 11475.49 110.23 56813.51 88888.00 2018-10-23 10:13:21.407 296 11475.61 110.25 56813.49 88888.00 2018-10-23 10:13:21.907 296 11475.58 110.21 56813.44 88888.00 2018-10-23 10:13:22.407 296 11475.52 110.26 56813.46 88888.00 2018-10-23 10:13:22.907 296 11475.54 110.30 56813.41 88888.00 2018-10-23 10:13:23.407 296 11475.55 110.28 56813.39 88888.00 2018-10-23 10:13:23.907 296 11475.54 110.36 56813.41 88888.00 2018-10-23 10:13:24.407 296 11475.62 110.35 56813.40 88888.00 2018-10-23 10:13:24.907 296 11475.62 110.33 56813.45 88888.00 2018-10-23 10:13:25.407 296 11475.59 110.33 56813.52 88888.00 2018-10-23 10:13:25.907 296 11475.66 110.40 56813.50 88888.00 2018-10-23 10:13:26.407 296 11475.64 110.42 56813.52 88888.00 2018-10-23 10:13:26.907 296 11475.64 110.46 56813.56 88888.00 2018-10-23 10:13:27.407 296 11475.69 110.47 56813.56 88888.00 2018-10-23 10:13:27.907 296 11475.68 110.43 56813.58 88888.00 2018-10-23 10:13:28.407 296 11475.61 110.43 56813.58 88888.00 2018-10-23 10:13:28.907 296 11475.60 110.50 56813.58 88888.00 2018-10-23 10:13:29.407 296 11475.61 110.49 56813.50 88888.00 2018-10-23 10:13:29.907 296 11475.61 110.49 56813.53 88888.00 2018-10-23 10:13:30.407 296 11475.67 110.50 56813.60 88888.00 2018-10-23 10:13:30.907 296 11475.69 110.53 56813.65 88888.00 2018-10-23 10:13:31.407 296 11475.62 110.53 56813.59 88888.00 2018-10-23 10:13:31.907 296 11475.69 110.54 56813.56 88888.00 2018-10-23 10:13:32.407 296 11475.74 110.49 56813.62 88888.00 2018-10-23 10:13:32.907 296 11475.74 110.50 56813.65 88888.00 2018-10-23 10:13:33.407 296 11475.76 110.60 56813.62 88888.00 2018-10-23 10:13:33.907 296 11475.74 110.66 56813.63 88888.00 2018-10-23 10:13:34.407 296 11475.78 110.68 56813.58 88888.00 2018-10-23 10:13:34.907 296 11475.90 110.68 56813.59 88888.00 2018-10-23 10:13:35.407 296 11476.01 110.61 56813.57 88888.00 2018-10-23 10:13:35.907 296 11476.03 110.57 56813.57 88888.00 2018-10-23 10:13:36.407 296 11476.15 110.61 56813.58 88888.00 2018-10-23 10:13:36.907 296 11476.16 110.62 56813.50 88888.00 2018-10-23 10:13:37.907 296 11476.21 110.64 56813.50 88888.00 2018-10-23 10:13:38.407 296 11476.17 110.69 56813.46 88888.00 2018-10-23 10:13:38.907 296 11476.20 110.72 56813.44 88888.00 2018-10-23 10:13:39.407 296 11476.28 110.69 56813.47 88888.00 2018-10-23 10:13:39.907 296 11476.31 110.67 56813.47 88888.00 2018-10-23 10:13:40.407 296 11476.27 110.73 56813.37 88888.00 2018-10-23 10:13:40.907 296 11476.31 110.72 56813.39 88888.00 2018-10-23 10:13:41.407 296 11476.34 110.64 56813.41 88888.00 2018-10-23 10:13:41.907 296 11476.39 110.67 56813.34 88888.00 2018-10-23 10:13:42.407 296 11476.48 110.67 56813.31 88888.00 2018-10-23 10:13:42.907 296 11476.51 110.63 56813.21 88888.00 2018-10-23 10:13:43.407 296 11476.56 110.63 56813.19 88888.00 2018-10-23 10:13:43.907 296 11476.59 110.63 56813.15 88888.00 2018-10-23 10:13:44.407 296 11476.52 110.63 56813.08 88888.00 2018-10-23 10:13:44.907 296 11476.48 110.62 56813.04 88888.00 2018-10-23 10:13:45.407 296 11476.55 110.60 56812.98 88888.00 2018-10-23 10:13:45.907 296 11476.58 110.54 56812.96 88888.00 2018-10-23 10:13:46.407 296 11476.65 110.54 56812.96 88888.00 2018-10-23 10:13:46.907 296 11476.73 110.57 56812.98 88888.00 2018-10-23 10:13:47.907 296 11476.64 110.62 56812.94 88888.00 2018-10-23 10:13:48.407 296 11476.76 110.72 56812.96 88888.00 2018-10-23 10:13:48.907 296 11476.80 110.70 56813.01 88888.00 2018-10-23 10:13:49.407 296 11476.76 110.76 56813.00 88888.00 2018-10-23 10:13:49.907 296 11476.81 110.77 56813.07 88888.00 2018-10-23 10:13:50.407 296 11476.83 110.77 56813.13 88888.00 2018-10-23 10:13:50.907 296 11476.84 110.80 56813.19 88888.00 2018-10-23 10:13:51.407 296 11476.90 110.81 56813.24 88888.00 2018-10-23 10:13:51.907 296 11476.86 110.81 56813.24 88888.00 2018-10-23 10:13:52.407 296 11476.87 110.86 56813.26 88888.00 2018-10-23 10:13:52.907 296 11476.93 110.88 56813.31 88888.00 2018-10-23 10:13:53.407 296 11476.92 110.88 56813.32 88888.00 2018-10-23 10:13:53.907 296 11476.89 110.94 56813.33 88888.00 2018-10-23 10:13:54.407 296 11476.94 110.97 56813.32 88888.00 2018-10-23 10:13:54.907 296 11476.96 110.91 56813.32 88888.00 2018-10-23 10:13:55.407 296 11476.92 110.91 56813.26 88888.00 2018-10-23 10:13:55.907 296 11476.96 110.89 56813.28 88888.00 2018-10-23 10:13:56.407 296 11476.93 110.87 56813.28 88888.00 2018-10-23 10:13:56.907 296 11476.92 110.90 56813.32 88888.00 2018-10-23 10:13:57.407 296 11476.98 110.91 56813.30 88888.00 2018-10-23 10:13:57.907 296 11476.99 110.91 56813.25 88888.00 2018-10-23 10:13:58.407 296 11476.96 110.98 56813.27 88888.00 2018-10-23 10:13:58.907 296 11477.01 111.00 56813.31 88888.00 2018-10-23 10:13:59.407 296 11477.00 110.97 56813.27 88888.00 2018-10-23 10:13:59.907 296 11476.97 111.00 56813.33 88888.00 2018-10-23 10:14:00.407 296 11477.06 111.01 56813.30 88888.00 2018-10-23 10:14:00.907 296 11476.99 111.00 56813.26 88888.00 2018-10-23 10:14:01.407 296 11476.97 111.04 56813.24 88888.00 2018-10-23 10:14:01.907 296 11477.01 111.02 56813.23 88888.00 2018-10-23 10:14:02.407 296 11476.94 110.97 56813.17 88888.00 2018-10-23 10:14:02.907 296 11476.89 110.97 56813.08 88888.00 2018-10-23 10:14:03.407 296 11476.86 110.97 56813.12 88888.00 2018-10-23 10:14:03.907 296 11476.83 110.97 56813.11 88888.00 2018-10-23 10:14:04.407 296 11476.86 111.00 56813.12 88888.00 2018-10-23 10:14:04.907 296 11476.91 111.02 56813.15 88888.00 2018-10-23 10:14:05.407 296 11476.86 111.01 56813.19 88888.00 2018-10-23 10:14:05.907 296 11476.84 111.02 56813.08 88888.00 2018-10-23 10:14:06.407 296 11476.84 111.07 56813.13 88888.00 2018-10-23 10:14:06.907 296 11476.78 111.10 56813.12 88888.00 2018-10-23 10:14:07.407 296 11476.83 111.08 56813.14 88888.00 2018-10-23 10:14:07.907 296 11476.93 111.03 56813.07 88888.00 2018-10-23 10:14:08.407 296 11476.89 111.06 56813.01 88888.00 2018-10-23 10:14:08.907 296 11476.87 111.15 56813.08 88888.00 2018-10-23 10:14:09.407 296 11476.91 111.15 56813.08 88888.00 2018-10-23 10:14:09.907 296 11476.81 111.11 56813.07 88888.00 2018-10-23 10:14:10.407 296 11476.78 111.16 56813.08 88888.00 2018-10-23 10:14:10.907 296 11476.91 111.14 56813.06 88888.00 2018-10-23 10:14:11.407 296 11476.89 111.09 56813.07 88888.00 2018-10-23 10:14:11.907 296 11476.86 111.08 56813.17 88888.00 2018-10-23 10:14:12.407 296 11477.00 111.07 56813.17 88888.00 2018-10-23 10:14:12.907 296 11476.98 111.09 56813.17 88888.00 2018-10-23 10:14:13.407 296 11476.97 111.14 56813.15 88888.00 2018-10-23 10:14:13.907 296 11477.05 111.20 56813.13 88888.00 2018-10-23 10:14:14.407 296 11477.04 111.15 56813.08 88888.00 2018-10-23 10:14:14.907 296 11476.99 111.11 56813.06 88888.00 2018-10-23 10:14:15.407 296 11477.06 111.13 56813.05 88888.00 2018-10-23 10:14:15.907 296 11477.00 111.16 56813.01 88888.00 2018-10-23 10:14:16.407 296 11477.01 111.20 56813.07 88888.00 2018-10-23 10:14:16.907 296 11477.04 111.23 56813.02 88888.00 2018-10-23 10:14:17.407 296 11476.94 111.23 56813.00 88888.00 2018-10-23 10:14:17.907 296 11476.97 111.24 56813.05 88888.00 2018-10-23 10:14:18.407 296 11476.99 111.23 56813.02 88888.00 2018-10-23 10:14:19.407 296 11476.97 111.31 56813.04 88888.00 2018-10-23 10:14:19.907 296 11476.92 111.29 56813.01 88888.00 2018-10-23 10:14:20.407 296 11476.87 111.23 56813.00 88888.00 2018-10-23 10:14:20.907 296 11476.83 111.23 56812.93 88888.00 2018-10-23 10:14:21.407 296 11476.87 111.24 56812.85 88888.00 2018-10-23 10:14:21.907 296 11476.81 111.22 56812.85 88888.00 2018-10-23 10:14:22.407 296 11476.72 111.22 56812.81 88888.00 2018-10-23 10:14:22.907 296 11476.70 111.28 56812.76 88888.00 2018-10-23 10:14:23.407 296 11476.66 111.28 56812.69 88888.00 2018-10-23 10:14:23.907 296 11476.65 111.27 56812.66 88888.00 2018-10-23 10:14:24.407 296 11476.69 111.27 56812.60 88888.00 2018-10-23 10:14:24.907 296 11476.63 111.29 56812.55 88888.00 2018-10-23 10:14:25.407 296 11476.52 111.31 56812.56 88888.00 2018-10-23 10:14:25.907 296 11476.57 111.29 56812.57 88888.00 2018-10-23 10:14:26.407 296 11476.46 111.28 56812.51 88888.00 2018-10-23 10:14:26.907 296 11476.44 111.27 56812.59 88888.00 2018-10-23 10:14:27.407 296 11476.49 111.31 56812.61 88888.00 2018-10-23 10:14:27.907 296 11476.43 111.30 56812.57 88888.00 2018-10-23 10:14:28.407 296 11476.42 111.31 56812.56 88888.00 2018-10-23 10:14:28.907 296 11476.50 111.34 56812.57 88888.00 2018-10-23 10:14:29.407 296 11476.44 111.35 56812.61 88888.00 2018-10-23 10:14:29.907 296 11476.38 111.36 56812.59 88888.00 2018-10-23 10:14:30.407 296 11476.42 111.37 56812.57 88888.00 2018-10-23 10:14:30.907 296 11476.36 111.34 56812.57 88888.00 2018-10-23 10:14:31.407 296 11476.27 111.32 56812.55 88888.00 2018-10-23 10:14:31.907 296 11476.27 111.34 56812.51 88888.00 2018-10-23 10:14:32.407 296 11476.25 111.31 56812.42 88888.00 2018-10-23 10:14:32.907 296 11476.16 111.32 56812.40 88888.00 2018-10-23 10:14:33.407 296 11476.17 111.35 56812.36 88888.00 2018-10-23 10:14:33.907 296 11476.06 111.30 56812.38 88888.00 2018-10-23 10:14:34.407 296 11476.03 111.32 56812.35 88888.00 2018-10-23 10:14:34.907 296 11476.04 111.35 56812.30 88888.00 2018-10-23 10:14:35.407 296 11476.01 111.34 56812.28 88888.00 2018-10-23 10:14:35.907 296 11475.94 111.35 56812.28 88888.00 2018-10-23 10:14:36.407 296 11475.94 111.31 56812.24 88888.00 2018-10-23 10:14:36.907 296 11475.86 111.36 56812.22 88888.00 2018-10-23 10:14:37.407 296 11475.80 111.38 56812.18 88888.00 2018-10-23 10:14:37.907 296 11475.82 111.41 56812.12 88888.00 2018-10-23 10:14:38.407 296 11475.78 111.41 56812.09 88888.00 2018-10-23 10:14:38.907 296 11475.72 111.43 56812.03 88888.00 2018-10-23 10:14:39.407 296 11475.76 111.38 56811.99 88888.00 2018-10-23 10:14:39.907 296 11475.68 111.34 56811.96 88888.00 2018-10-23 10:14:40.407 296 11475.64 111.34 56811.96 88888.00 2018-10-23 10:14:40.907 296 11475.71 111.34 56811.98 88888.00 2018-10-23 10:14:41.407 296 11475.71 111.34 56811.93 88888.00 2018-10-23 10:14:41.907 296 11475.61 111.37 56811.89 88888.00 2018-10-23 10:14:42.407 296 11475.68 111.37 56811.86 88888.00 2018-10-23 10:14:42.907 296 11475.69 111.35 56811.83 88888.00 2018-10-23 10:14:43.407 296 11475.67 111.36 56811.80 88888.00 2018-10-23 10:14:43.907 296 11475.65 111.37 56811.85 88888.00 2018-10-23 10:14:44.407 296 11475.59 111.36 56811.89 88888.00 2018-10-23 10:14:44.907 296 11475.57 111.41 56811.86 88888.00 2018-10-23 10:14:45.407 296 11475.62 111.44 56811.85 88888.00 2018-10-23 10:14:45.907 296 11475.58 111.48 56811.95 88888.00 2018-10-23 10:14:46.407 296 11475.59 111.48 56811.92 88888.00 2018-10-23 10:14:46.907 296 11475.66 111.48 56811.95 88888.00 2018-10-23 10:14:47.407 296 11475.58 111.41 56811.98 88888.00 2018-10-23 10:14:47.907 296 11475.58 111.42 56811.99 88888.00 2018-10-23 10:14:48.407 296 11475.62 111.40 56811.98 88888.00 2018-10-23 10:14:48.907 296 11475.60 111.36 56811.85 88888.00 2018-10-23 10:14:49.407 296 11475.57 111.30 56811.85 88888.00 2018-10-23 10:14:49.907 296 11475.59 111.36 56811.85 88888.00 2018-10-23 10:14:50.907 296 11475.52 111.45 56811.78 88888.00 2018-10-23 10:14:51.407 296 11475.57 111.42 56811.80 88888.00 2018-10-23 10:14:51.907 296 11475.51 111.37 56811.76 88888.00 2018-10-23 10:14:52.407 296 11475.48 111.37 56811.71 88888.00 2018-10-23 10:14:52.907 296 11475.48 111.37 56811.70 88888.00 2018-10-23 10:14:53.407 296 11475.45 111.29 56811.61 88888.00 2018-10-23 10:14:53.907 296 11475.41 111.29 56811.61 88888.00 2018-10-23 10:14:54.407 296 11475.45 111.27 56811.61 88888.00 2018-10-23 10:14:54.907 296 11475.49 111.20 56811.59 88888.00 2018-10-23 10:14:55.407 296 11475.41 111.27 56811.64 88888.00 2018-10-23 10:14:55.907 296 11475.49 111.30 56811.60 88888.00 2018-10-23 10:14:56.407 296 11475.42 111.29 56811.58 88888.00 2018-10-23 10:14:56.907 296 11475.32 111.29 56811.57 88888.00 2018-10-23 10:14:57.407 296 11475.40 111.29 56811.50 88888.00 2018-10-23 10:14:57.907 296 11475.42 111.25 56811.45 88888.00 2018-10-23 10:14:58.407 296 11475.39 111.24 56811.40 88888.00 2018-10-23 10:14:58.907 296 11475.34 111.21 56811.42 88888.00 2018-10-23 10:14:59.407 296 11475.30 111.16 56811.40 88888.00 2018-10-23 10:14:59.907 296 11475.28 111.20 56811.37 88888.00 2018-10-23 10:15:00.407 296 11475.28 111.21 56811.29 88888.00 2018-10-23 10:15:00.907 296 11475.24 111.15 56811.22 88888.00 2018-10-23 10:15:01.407 296 11475.20 111.14 56811.20 88888.00 2018-10-23 10:15:01.907 296 11475.21 111.16 56811.19 88888.00 2018-10-23 10:15:02.407 296 11475.17 111.11 56811.10 88888.00 2018-10-23 10:15:02.907 296 11475.13 111.09 56811.02 88888.00 2018-10-23 10:15:03.407 296 11475.14 111.07 56810.97 88888.00 2018-10-23 10:15:03.907 296 11475.14 111.03 56810.94 88888.00 2018-10-23 10:15:04.407 296 11475.05 111.01 56810.83 88888.00 2018-10-23 10:15:04.907 296 11475.09 111.00 56810.81 88888.00 2018-10-23 10:15:05.407 296 11475.03 110.95 56810.76 88888.00 2018-10-23 10:15:05.907 296 11474.92 110.97 56810.71 88888.00 2018-10-23 10:15:06.407 296 11474.97 111.01 56810.74 88888.00 2018-10-23 10:15:06.907 296 11474.95 111.00 56810.75 88888.00 2018-10-23 10:15:07.407 296 11474.90 110.93 56810.77 88888.00 2018-10-23 10:15:07.907 296 11474.90 110.96 56810.76 88888.00 2018-10-23 10:15:08.407 296 11474.88 111.00 56810.76 88888.00 2018-10-23 10:15:08.907 296 11474.82 110.97 56810.78 88888.00 2018-10-23 10:15:09.407 296 11474.82 110.93 56810.78 88888.00 2018-10-23 10:15:09.907 296 11474.79 110.88 56810.75 88888.00 2018-10-23 10:15:10.407 296 11474.76 110.88 56810.76 88888.00 2018-10-23 10:15:10.907 296 11474.78 110.89 56810.71 88888.00 2018-10-23 10:15:11.407 296 11474.70 110.88 56810.68 88888.00 2018-10-23 10:15:11.907 296 11474.64 110.87 56810.64 88888.00 2018-10-23 10:15:12.407 296 11474.67 110.87 56810.67 88888.00 2018-10-23 10:15:12.907 296 11474.65 110.86 56810.64 88888.00 2018-10-23 10:15:13.407 296 11474.57 110.88 56810.60 88888.00 2018-10-23 10:15:13.907 296 11474.60 110.90 56810.61 88888.00 2018-10-23 10:15:14.407 296 11474.63 110.91 56810.61 88888.00 2018-10-23 10:15:14.907 296 11474.62 110.95 56810.56 88888.00 2018-10-23 10:15:15.407 296 11474.70 110.94 56810.50 88888.00 2018-10-23 10:15:15.907 296 11474.63 110.90 56810.47 88888.00 2018-10-23 10:15:16.407 296 11474.56 110.91 56810.45 88888.00 2018-10-23 10:15:16.907 296 11474.58 110.94 56810.43 88888.00 2018-10-23 10:15:17.407 296 11474.56 110.90 56810.42 88888.00 2018-10-23 10:15:17.907 296 11474.57 110.88 56810.41 88888.00 2018-10-23 10:15:18.407 296 11474.60 110.89 56810.32 88888.00 2018-10-23 10:15:18.907 296 11474.57 110.83 56810.24 88888.00 2018-10-23 10:15:19.407 296 11474.53 110.83 56810.24 88888.00 2018-10-23 10:15:19.907 296 11474.54 110.83 56810.28 88888.00 2018-10-23 10:15:20.407 296 11474.51 110.86 56810.20 88888.00 2018-10-23 10:15:20.908 296 11474.41 110.82 56810.15 88888.00 2018-10-23 10:15:21.408 296 11474.43 110.82 56810.15 88888.00 2018-10-23 10:15:21.908 296 11474.43 110.81 56810.17 88888.00 2018-10-23 10:15:22.408 296 11474.41 110.81 56810.13 88888.00 2018-10-23 10:15:22.908 296 11474.46 110.84 56810.20 88888.00 2018-10-23 10:15:23.408 296 11474.44 110.83 56810.15 88888.00 2018-10-23 10:15:23.908 296 11474.37 110.80 56810.09 88888.00 2018-10-23 10:15:24.408 296 11474.37 110.82 56810.07 88888.00 2018-10-23 10:15:24.908 296 11474.39 110.84 56810.06 88888.00 2018-10-23 10:15:25.408 296 11474.36 110.82 56810.04 88888.00 2018-10-23 10:15:25.908 296 11474.36 110.83 56809.99 88888.00 2018-10-23 10:15:26.408 296 11474.40 110.81 56809.91 88888.00 2018-10-23 10:15:26.908 296 11474.33 110.77 56809.90 88888.00 2018-10-23 10:15:27.408 296 11474.36 110.77 56809.84 88888.00 2018-10-23 10:15:27.908 296 11474.40 110.77 56809.84 88888.00 2018-10-23 10:15:28.408 296 11474.35 110.77 56809.86 88888.00 2018-10-23 10:15:28.908 296 11474.41 110.76 56809.81 88888.00 2018-10-23 10:15:29.408 296 11474.39 110.77 56809.83 88888.00 2018-10-23 10:15:29.908 296 11474.36 110.76 56809.84 88888.00 2018-10-23 10:15:30.408 296 11474.39 110.73 56809.78 88888.00 2018-10-23 10:15:30.908 296 11474.43 110.70 56809.77 88888.00 2018-10-23 10:15:31.408 296 11474.42 110.72 56809.75 88888.00 2018-10-23 10:15:31.908 296 11474.48 110.77 56809.73 88888.00 2018-10-23 10:15:32.408 296 11474.46 110.75 56809.70 88888.00 2018-10-23 10:15:32.908 296 11474.39 110.74 56809.64 88888.00 2018-10-23 10:15:33.408 296 11474.42 110.73 56809.70 88888.00 2018-10-23 10:15:33.908 296 11474.46 110.69 56809.66 88888.00 2018-10-23 10:15:34.408 296 11474.40 110.68 56809.64 88888.00 2018-10-23 10:15:34.908 296 11474.46 110.67 56809.62 88888.00 2018-10-23 10:15:35.408 296 11474.42 110.62 56809.58 88888.00 2018-10-23 10:15:35.908 296 11474.36 110.60 56809.53 88888.00 2018-10-23 10:15:36.408 296 11474.35 110.62 56809.51 88888.00 2018-10-23 10:15:36.908 296 11474.36 110.57 56809.48 88888.00 2018-10-23 10:15:37.408 296 11474.29 110.60 56809.46 88888.00 2018-10-23 10:15:37.908 296 11474.34 110.59 56809.47 88888.00 2018-10-23 10:15:38.408 296 11474.30 110.55 56809.43 88888.00 2018-10-23 10:15:38.908 296 11474.28 110.54 56809.41 88888.00 2018-10-23 10:15:39.408 296 11474.34 110.53 56809.35 88888.00 2018-10-23 10:15:39.908 296 11474.33 110.50 56809.33 88888.00 2018-10-23 10:15:40.408 296 11474.28 110.49 56809.38 88888.00 2018-10-23 10:15:40.908 296 11474.30 110.50 56809.35 88888.00 2018-10-23 10:15:41.408 296 11474.32 110.55 56809.34 88888.00 2018-10-23 10:15:42.408 296 11474.36 110.55 56809.21 88888.00 2018-10-23 10:15:42.908 296 11474.33 110.50 56809.10 88888.00 2018-10-23 10:15:43.408 296 11474.27 110.49 56809.10 88888.00 2018-10-23 10:15:43.908 296 11474.36 110.45 56809.15 88888.00 2018-10-23 10:15:44.408 296 11474.35 110.40 56809.10 88888.00 2018-10-23 10:15:44.908 296 11474.26 110.39 56808.96 88888.00 2018-10-23 10:15:45.408 296 11474.35 110.43 56808.96 88888.00 2018-10-23 10:15:45.908 296 11474.39 110.40 56808.96 88888.00 2018-10-23 10:15:46.408 296 11474.36 110.40 56808.89 88888.00 2018-10-23 10:15:46.908 296 11474.46 110.38 56808.84 88888.00 2018-10-23 10:15:47.408 296 11474.47 110.33 56808.81 88888.00 2018-10-23 10:15:47.908 296 11474.41 110.34 56808.78 88888.00 2018-10-23 10:15:48.408 296 11474.53 110.32 56808.72 88888.00 2018-10-23 10:15:48.908 296 11474.56 110.33 56808.70 88888.00 2018-10-23 10:15:49.408 296 11474.53 110.34 56808.72 88888.00 2018-10-23 10:15:49.908 296 11474.55 110.34 56808.77 88888.00 2018-10-23 10:15:50.408 296 11474.62 110.33 56808.78 88888.00 2018-10-23 10:15:50.908 296 11474.64 110.41 56808.72 88888.00 2018-10-23 10:15:51.408 296 11474.65 110.40 56808.76 88888.00 2018-10-23 10:15:51.908 296 11474.67 110.38 56808.82 88888.00 2018-10-23 10:15:52.408 296 11474.64 110.43 56808.87 88888.00 2018-10-23 10:15:52.908 296 11474.65 110.43 56808.88 88888.00 2018-10-23 10:15:53.408 296 11474.70 110.43 56808.88 88888.00 2018-10-23 10:15:53.908 296 11474.67 110.42 56808.94 88888.00 2018-10-23 10:15:54.408 296 11474.65 110.47 56808.93 88888.00 2018-10-23 10:15:54.908 296 11474.69 110.47 56808.89 88888.00 2018-10-23 10:15:55.408 296 11474.64 110.49 56808.91 88888.00 2018-10-23 10:15:55.908 296 11474.67 110.49 56808.93 88888.00 2018-10-23 10:15:56.408 296 11474.68 110.41 56808.91 88888.00 2018-10-23 10:15:56.908 296 11474.65 110.42 56808.85 88888.00 2018-10-23 10:15:57.408 296 11474.65 110.47 56808.85 88888.00 2018-10-23 10:15:57.908 296 11474.65 110.54 56808.84 88888.00 2018-10-23 10:15:58.408 296 11474.60 110.53 56808.90 88888.00 2018-10-23 10:15:58.908 296 11474.62 110.53 56808.89 88888.00 2018-10-23 10:15:59.408 296 11474.63 110.46 56808.87 88888.00 2018-10-23 10:15:59.908 296 11474.60 110.49 56808.85 88888.00 2018-10-23 10:16:00.408 296 11474.62 110.49 56808.87 88888.00 2018-10-23 10:16:00.908 296 11474.61 110.45 56808.79 88888.00 2018-10-23 10:16:01.408 296 11474.48 110.42 56808.77 88888.00 2018-10-23 10:16:01.908 296 11474.50 110.42 56808.77 88888.00 2018-10-23 10:16:02.408 296 11474.56 110.43 56808.72 88888.00 2018-10-23 10:16:02.908 296 11474.54 110.43 56808.72 88888.00 2018-10-23 10:16:03.408 296 11474.55 110.52 56808.75 88888.00 2018-10-23 10:16:03.908 296 11474.55 110.52 56808.71 88888.00 2018-10-23 10:16:04.408 296 11474.51 110.49 56808.68 88888.00 2018-10-23 10:16:04.908 296 11474.51 110.53 56808.66 88888.00 2018-10-23 10:16:05.408 296 11474.55 110.49 56808.63 88888.00 2018-10-23 10:16:05.908 296 11474.54 110.45 56808.64 88888.00 2018-10-23 10:16:06.408 296 11474.53 110.52 56808.69 88888.00 2018-10-23 10:16:06.908 296 11474.54 110.55 56808.66 88888.00 2018-10-23 10:16:07.408 296 11474.51 110.55 56808.63 88888.00 2018-10-23 10:16:07.908 296 11474.50 110.60 56808.64 88888.00 2018-10-23 10:16:08.408 296 11474.51 110.59 56808.62 88888.00 2018-10-23 10:16:08.908 296 11474.53 110.61 56808.62 88888.00 2018-10-23 10:16:09.408 296 11474.51 110.62 56808.57 88888.00 2018-10-23 10:16:09.908 296 11474.54 110.60 56808.52 88888.00 2018-10-23 10:16:10.408 296 11474.53 110.59 56808.53 88888.00 2018-10-23 10:16:10.908 296 11474.50 110.61 56808.56 88888.00 2018-10-23 10:16:11.408 296 11474.53 110.67 56808.53 88888.00 2018-10-23 10:16:11.908 296 11474.48 110.61 56808.46 88888.00 2018-10-23 10:16:12.408 296 11474.50 110.53 56808.48 88888.00 2018-10-23 10:16:12.908 296 11474.48 110.55 56808.45 88888.00 2018-10-23 10:16:13.908 296 11474.44 110.55 56808.51 88888.00 2018-10-23 10:16:14.408 296 11474.44 110.55 56808.52 88888.00 2018-10-23 10:16:14.908 296 11474.40 110.53 56808.52 88888.00 2018-10-23 10:16:15.408 296 11474.36 110.60 56808.52 88888.00 2018-10-23 10:16:15.908 296 11474.42 110.59 56808.50 88888.00 2018-10-23 10:16:16.408 296 11474.42 110.54 56808.48 88888.00 2018-10-23 10:16:16.908 296 11474.39 110.55 56808.40 88888.00 2018-10-23 10:16:17.408 296 11474.42 110.55 56808.43 88888.00 2018-10-23 10:16:17.908 296 11474.35 110.55 56808.38 88888.00 2018-10-23 10:16:18.408 296 11474.42 110.55 56808.32 88888.00 2018-10-23 10:16:18.908 296 11474.44 110.53 56808.30 88888.00 2018-10-23 10:16:19.408 296 11474.33 110.52 56808.30 88888.00 2018-10-23 10:16:19.908 296 11474.29 110.56 56808.34 88888.00 2018-10-23 10:16:20.408 296 11474.39 110.55 56808.40 88888.00 2018-10-23 10:16:20.908 296 11474.30 110.57 56808.40 88888.00 2018-10-23 10:16:21.908 296 11474.36 110.61 56808.42 88888.00 2018-10-23 10:16:22.408 296 11474.33 110.57 56808.33 88888.00 2018-10-23 10:16:22.908 296 11474.29 110.61 56808.32 88888.00 2018-10-23 10:16:23.408 296 11474.36 110.61 56808.34 88888.00 2018-10-23 10:16:23.908 296 11474.33 110.59 56808.32 88888.00 2018-10-23 10:16:24.408 296 11474.26 110.63 56808.31 88888.00 2018-10-23 10:16:24.908 296 11474.25 110.66 56808.26 88888.00 2018-10-23 10:16:25.408 296 11474.18 110.64 56808.24 88888.00 2018-10-23 10:16:25.908 296 11474.19 110.62 56808.30 88888.00 2018-10-23 10:16:26.408 296 11474.20 110.61 56808.29 88888.00 2018-10-23 10:16:26.908 296 11474.12 110.54 56808.24 88888.00 2018-10-23 10:16:27.408 296 11474.06 110.55 56808.18 88888.00 2018-10-23 10:16:27.908 296 11474.08 110.56 56808.17 88888.00 2018-10-23 10:16:28.408 296 11474.01 110.56 56808.19 88888.00 2018-10-23 10:16:28.908 296 11473.96 110.53 56808.11 88888.00 2018-10-23 10:16:29.408 296 11473.94 110.53 56808.05 88888.00 2018-10-23 10:16:29.908 296 11473.84 110.53 56808.06 88888.00 2018-10-23 10:16:30.408 296 11473.84 110.53 56808.13 88888.00 2018-10-23 10:16:30.908 296 11473.86 110.49 56808.13 88888.00 2018-10-23 10:16:31.408 296 11473.73 110.49 56808.06 88888.00 2018-10-23 10:16:31.908 296 11473.67 110.53 56808.05 88888.00 2018-10-23 10:16:32.408 296 11473.68 110.53 56808.01 88888.00 2018-10-23 10:16:32.908 296 11473.61 110.53 56807.97 88888.00 2018-10-23 10:16:33.408 296 11473.65 110.50 56807.94 88888.00 2018-10-23 10:16:33.908 296 11473.66 110.47 56807.95 88888.00 2018-10-23 10:16:34.408 296 11473.50 110.49 56807.94 88888.00 2018-10-23 10:16:34.908 296 11473.52 110.53 56807.94 88888.00 2018-10-23 10:16:35.408 296 11473.58 110.50 56807.93 88888.00 2018-10-23 10:16:35.908 296 11473.52 110.52 56807.91 88888.00 2018-10-23 10:16:36.408 296 11473.47 110.54 56807.91 88888.00 2018-10-23 10:16:36.908 296 11473.51 110.50 56807.91 88888.00 2018-10-23 10:16:37.408 296 11473.44 110.45 56807.93 88888.00 2018-10-23 10:16:37.908 296 11473.37 110.49 56807.89 88888.00 2018-10-23 10:16:38.408 296 11473.43 110.46 56807.84 88888.00 2018-10-23 10:16:38.908 296 11473.30 110.46 56807.82 88888.00 2018-10-23 10:16:39.408 296 11473.25 110.49 56807.89 88888.00 2018-10-23 10:16:39.908 296 11473.30 110.49 56807.84 88888.00 2018-10-23 10:16:40.408 296 11473.25 110.46 56807.74 88888.00 2018-10-23 10:16:40.908 296 11473.21 110.48 56807.76 88888.00 2018-10-23 10:16:41.408 296 11473.22 110.47 56807.73 88888.00 2018-10-23 10:16:41.908 296 11473.19 110.48 56807.73 88888.00 2018-10-23 10:16:42.408 296 11473.18 110.48 56807.68 88888.00 2018-10-23 10:16:42.908 296 11473.23 110.45 56807.61 88888.00 2018-10-23 10:16:43.408 296 11473.18 110.40 56807.56 88888.00 2018-10-23 10:16:43.908 296 11473.21 110.39 56807.57 88888.00 2018-10-23 10:16:44.408 296 11473.29 110.40 56807.55 88888.00 2018-10-23 10:16:44.908 296 11473.25 110.42 56807.60 88888.00 2018-10-23 10:16:45.408 296 11473.23 110.45 56807.57 88888.00 2018-10-23 10:16:45.908 296 11473.23 110.45 56807.52 88888.00 2018-10-23 10:16:46.408 296 11473.23 110.41 56807.50 88888.00 2018-10-23 10:16:46.908 296 11473.26 110.42 56807.56 88888.00 2018-10-23 10:16:47.408 296 11473.31 110.42 56807.60 88888.00 2018-10-23 10:16:47.908 296 11473.31 110.38 56807.65 88888.00 2018-10-23 10:16:48.408 296 11473.33 110.41 56807.63 88888.00 2018-10-23 10:16:48.908 296 11473.39 110.42 56807.67 88888.00 2018-10-23 10:16:49.408 296 11473.35 110.39 56807.72 88888.00 2018-10-23 10:16:49.908 296 11473.36 110.45 56807.69 88888.00 2018-10-23 10:16:50.408 296 11473.40 110.49 56807.71 88888.00 2018-10-23 10:16:50.908 296 11473.39 110.48 56807.78 88888.00 2018-10-23 10:16:51.408 296 11473.42 110.48 56807.81 88888.00 2018-10-23 10:16:51.908 296 11473.43 110.42 56807.82 88888.00 2018-10-23 10:16:52.408 296 11473.37 110.36 56807.79 88888.00 2018-10-23 10:16:52.908 296 11473.28 110.41 56807.80 88888.00 2018-10-23 10:16:53.408 296 11473.28 110.40 56807.81 88888.00 2018-10-23 10:16:53.908 296 11473.21 110.32 56807.81 88888.00 2018-10-23 10:16:54.408 296 11473.17 110.30 56807.76 88888.00 2018-10-23 10:16:55.408 296 11473.10 110.29 56807.76 88888.00 2018-10-23 10:16:55.908 296 11473.00 110.30 56807.76 88888.00 2018-10-23 10:16:56.408 296 11473.00 110.29 56807.78 88888.00 2018-10-23 10:16:56.908 296 11472.91 110.23 56807.78 88888.00 2018-10-23 10:16:57.408 296 11472.88 110.22 56807.82 88888.00 2018-10-23 10:16:57.908 296 11472.89 110.25 56807.81 88888.00 2018-10-23 10:16:58.408 296 11472.80 110.25 56807.81 88888.00 2018-10-23 10:16:58.908 296 11472.68 110.27 56807.74 88888.00 2018-10-23 10:16:59.408 296 11472.70 110.21 56807.72 88888.00 2018-10-23 10:16:59.908 296 11472.66 110.16 56807.73 88888.00 2018-10-23 10:17:00.408 296 11472.68 110.12 56807.74 88888.00 2018-10-23 10:17:00.908 296 11472.68 110.11 56807.72 88888.00 2018-10-23 10:17:01.408 296 11472.61 110.07 56807.68 88888.00 2018-10-23 10:17:01.908 296 11472.47 110.08 56807.73 88888.00 2018-10-23 10:17:02.408 296 11472.49 110.09 56807.75 88888.00 2018-10-23 10:17:02.908 296 11472.47 110.07 56807.76 88888.00 2018-10-23 10:17:03.408 296 11472.45 110.08 56807.66 88888.00 2018-10-23 10:17:03.908 296 11472.46 110.11 56807.65 88888.00 2018-10-23 10:17:04.408 296 11472.38 110.04 56807.67 88888.00 2018-10-23 10:17:05.408 296 11472.31 110.04 56807.62 88888.00 2018-10-23 10:17:05.908 296 11472.25 110.00 56807.61 88888.00 2018-10-23 10:17:06.408 296 11472.18 110.04 56807.55 88888.00 2018-10-23 10:17:06.908 296 11472.15 110.01 56807.50 88888.00 2018-10-23 10:17:07.408 296 11472.12 109.91 56807.48 88888.00 2018-10-23 10:17:07.908 296 11472.07 109.89 56807.56 88888.00 2018-10-23 10:17:08.408 296 11472.07 109.82 56807.48 88888.00 2018-10-23 10:17:08.908 296 11472.03 109.79 56807.42 88888.00 2018-10-23 10:17:09.408 296 11472.03 109.78 56807.39 88888.00 2018-10-23 10:17:09.908 296 11472.08 109.73 56807.31 88888.00 2018-10-23 10:17:10.408 296 11472.05 109.71 56807.23 88888.00 2018-10-23 10:17:10.908 296 11471.94 109.73 56807.18 88888.00 2018-10-23 10:17:11.408 296 11471.94 109.72 56807.14 88888.00 2018-10-23 10:17:11.908 296 11471.91 109.67 56807.10 88888.00 2018-10-23 10:17:12.408 296 11471.87 109.68 56807.05 88888.00 2018-10-23 10:17:12.908 296 11471.97 109.65 56807.02 88888.00 2018-10-23 10:17:13.408 296 11471.90 109.59 56806.94 88888.00 2018-10-23 10:17:13.908 296 11471.78 109.59 56806.86 88888.00 2018-10-23 10:17:14.408 296 11471.82 109.59 56806.84 88888.00 2018-10-23 10:17:14.908 296 11471.82 109.53 56806.79 88888.00 2018-10-23 10:17:15.408 296 11471.76 109.53 56806.69 88888.00 2018-10-23 10:17:15.908 296 11471.80 109.55 56806.63 88888.00 2018-10-23 10:17:16.408 296 11471.78 109.52 56806.59 88888.00 2018-10-23 10:17:16.908 296 11471.73 109.47 56806.57 88888.00 2018-10-23 10:17:17.408 296 11471.77 109.46 56806.59 88888.00 2018-10-23 10:17:17.908 296 11471.71 109.36 56806.51 88888.00 2018-10-23 10:17:18.408 296 11471.71 109.36 56806.43 88888.00 2018-10-23 10:17:18.908 296 11471.75 109.34 56806.46 88888.00 2018-10-23 10:17:19.408 296 11471.71 109.31 56806.41 88888.00 2018-10-23 10:17:19.908 296 11471.70 109.31 56806.34 88888.00 2018-10-23 10:17:20.409 296 11471.77 109.28 56806.34 88888.00 2018-10-23 10:17:20.909 296 11471.68 109.27 56806.30 88888.00 2018-10-23 10:17:21.409 296 11471.66 109.28 56806.28 88888.00 2018-10-23 10:17:21.909 296 11471.78 109.27 56806.25 88888.00 2018-10-23 10:17:22.409 296 11471.78 109.28 56806.31 88888.00 2018-10-23 10:17:22.909 296 11471.77 109.27 56806.28 88888.00 2018-10-23 10:17:23.409 296 11471.79 109.28 56806.34 88888.00 2018-10-23 10:17:23.909 296 11471.75 109.25 56806.37 88888.00 2018-10-23 10:17:24.409 296 11471.76 109.28 56806.30 88888.00 2018-10-23 10:17:24.909 296 11471.82 109.30 56806.27 88888.00 2018-10-23 10:17:25.409 296 11471.83 109.26 56806.27 88888.00 2018-10-23 10:17:25.909 296 11471.83 109.24 56806.31 88888.00 2018-10-23 10:17:26.409 296 11471.91 109.25 56806.37 88888.00 2018-10-23 10:17:26.909 296 11471.89 109.25 56806.33 88888.00 2018-10-23 10:17:27.409 296 11471.85 109.26 56806.30 88888.00 2018-10-23 10:17:27.909 296 11471.90 109.26 56806.28 88888.00 2018-10-23 10:17:28.409 296 11471.83 109.23 56806.27 88888.00 2018-10-23 10:17:28.909 296 11471.85 109.24 56806.34 88888.00 2018-10-23 10:17:29.409 296 11471.99 109.24 56806.35 88888.00 2018-10-23 10:17:29.909 296 11471.94 109.20 56806.34 88888.00 2018-10-23 10:17:30.409 296 11471.93 109.18 56806.40 88888.00 2018-10-23 10:17:30.909 296 11472.04 109.19 56806.45 88888.00 2018-10-23 10:17:31.409 296 11472.05 109.21 56806.41 88888.00 2018-10-23 10:17:31.909 296 11472.05 109.23 56806.40 88888.00 2018-10-23 10:17:32.409 296 11472.11 109.24 56806.39 88888.00 2018-10-23 10:17:32.909 296 11472.10 109.21 56806.39 88888.00 2018-10-23 10:17:33.409 296 11472.06 109.19 56806.38 88888.00 2018-10-23 10:17:33.909 296 11472.12 109.18 56806.35 88888.00 2018-10-23 10:17:34.409 296 11472.15 109.11 56806.37 88888.00 2018-10-23 10:17:34.909 296 11472.13 109.10 56806.44 88888.00 2018-10-23 10:17:35.409 296 11472.13 109.11 56806.46 88888.00 2018-10-23 10:17:35.909 296 11472.20 109.07 56806.41 88888.00 2018-10-23 10:17:36.409 296 11472.21 109.12 56806.40 88888.00 2018-10-23 10:17:36.909 296 11472.26 109.12 56806.38 88888.00 2018-10-23 10:17:37.409 296 11472.22 109.10 56806.34 88888.00 2018-10-23 10:17:37.909 296 11472.21 109.13 56806.34 88888.00 2018-10-23 10:17:38.409 296 11472.31 109.14 56806.26 88888.00 2018-10-23 10:17:38.909 296 11472.35 109.14 56806.22 88888.00 2018-10-23 10:17:39.409 296 11472.33 109.14 56806.25 88888.00 2018-10-23 10:17:39.909 296 11472.42 109.17 56806.22 88888.00 2018-10-23 10:17:40.409 296 11472.36 109.16 56806.19 88888.00 2018-10-23 10:17:40.909 296 11472.36 109.17 56806.19 88888.00 2018-10-23 10:17:41.409 296 11472.46 109.17 56806.19 88888.00 2018-10-23 10:17:41.909 296 11472.45 109.17 56806.22 88888.00 2018-10-23 10:17:42.409 296 11472.52 109.18 56806.25 88888.00 2018-10-23 10:17:42.909 296 11472.63 109.23 56806.27 88888.00 2018-10-23 10:17:43.409 296 11472.61 109.17 56806.26 88888.00 2018-10-23 10:17:43.909 296 11472.63 109.11 56806.22 88888.00 2018-10-23 10:17:44.409 296 11472.69 109.13 56806.22 88888.00 2018-10-23 10:17:44.909 296 11472.68 109.11 56806.22 88888.00 2018-10-23 10:17:45.409 296 11472.69 109.14 56806.25 88888.00 2018-10-23 10:17:45.909 296 11472.70 109.14 56806.27 88888.00 2018-10-23 10:17:46.909 296 11472.62 109.12 56806.25 88888.00 2018-10-23 10:17:47.409 296 11472.68 109.07 56806.22 88888.00 2018-10-23 10:17:47.909 296 11472.63 109.11 56806.20 88888.00 2018-10-23 10:17:48.409 296 11472.62 109.12 56806.21 88888.00 2018-10-23 10:17:48.909 296 11472.66 109.14 56806.21 88888.00 2018-10-23 10:17:49.409 296 11472.62 109.13 56806.21 88888.00 2018-10-23 10:17:49.909 296 11472.55 109.13 56806.20 88888.00 2018-10-23 10:17:50.409 296 11472.62 109.13 56806.17 88888.00 2018-10-23 10:17:50.909 296 11472.59 109.10 56806.13 88888.00 2018-10-23 10:17:51.409 296 11472.53 109.12 56806.17 88888.00 2018-10-23 10:17:51.909 296 11472.55 109.14 56806.15 88888.00 2018-10-23 10:17:52.409 296 11472.55 109.10 56806.17 88888.00 2018-10-23 10:17:52.909 296 11472.59 109.07 56806.15 88888.00 2018-10-23 10:17:53.409 296 11472.66 109.05 56806.13 88888.00 2018-10-23 10:17:53.909 296 11472.63 109.04 56806.08 88888.00 2018-10-23 10:17:54.909 296 11472.62 109.07 56806.03 88888.00 2018-10-23 10:17:55.409 296 11472.57 109.05 56806.01 88888.00 2018-10-23 10:17:55.909 296 11472.54 109.09 56806.02 88888.00 2018-10-23 10:17:56.409 296 11472.63 109.10 56805.99 88888.00 2018-10-23 10:17:56.909 296 11472.60 109.04 56805.85 88888.00 2018-10-23 10:17:57.409 296 11472.56 109.03 56805.83 88888.00 2018-10-23 10:17:57.909 296 11472.61 109.02 56805.83 88888.00 2018-10-23 10:17:58.409 296 11472.62 108.97 56805.77 88888.00 2018-10-23 10:17:58.909 296 11472.59 108.97 56805.74 88888.00 2018-10-23 10:17:59.409 296 11472.63 109.00 56805.73 88888.00 2018-10-23 10:17:59.909 296 11472.62 109.03 56805.77 88888.00 2018-10-23 10:18:00.409 296 11472.59 108.98 56805.75 88888.00 2018-10-23 10:18:00.909 296 11472.60 108.98 56805.75 88888.00 2018-10-23 10:18:01.409 296 11472.59 108.94 56805.77 88888.00 2018-10-23 10:18:01.909 296 11472.49 108.92 56805.76 88888.00 2018-10-23 10:18:02.409 296 11472.60 108.93 56805.75 88888.00 2018-10-23 10:18:02.909 296 11472.61 108.91 56805.67 88888.00 2018-10-23 10:18:03.409 296 11472.54 108.93 56805.60 88888.00 2018-10-23 10:18:03.909 296 11472.54 108.91 56805.56 88888.00 2018-10-23 10:18:04.409 296 11472.52 108.87 56805.51 88888.00 2018-10-23 10:18:04.909 296 11472.50 108.87 56805.54 88888.00 2018-10-23 10:18:05.409 296 11472.59 108.89 56805.58 88888.00 2018-10-23 10:18:05.909 296 11472.64 108.87 56805.54 88888.00 2018-10-23 10:18:06.409 296 11472.52 108.84 56805.56 88888.00 2018-10-23 10:18:06.909 296 11472.59 108.89 56805.53 88888.00 2018-10-23 10:18:07.409 296 11472.64 108.87 56805.51 88888.00 2018-10-23 10:18:07.909 296 11472.64 108.85 56805.50 88888.00 2018-10-23 10:18:08.409 296 11472.68 108.86 56805.48 88888.00 2018-10-23 10:18:08.909 296 11472.66 108.83 56805.51 88888.00 2018-10-23 10:18:09.409 296 11472.66 108.83 56805.57 88888.00 2018-10-23 10:18:09.909 296 11472.69 108.86 56805.58 88888.00 2018-10-23 10:18:10.409 296 11472.68 108.85 56805.56 88888.00 2018-10-23 10:18:10.909 296 11472.63 108.85 56805.56 88888.00 2018-10-23 10:18:11.409 296 11472.66 108.90 56805.54 88888.00 2018-10-23 10:18:11.909 296 11472.62 108.87 56805.49 88888.00 2018-10-23 10:18:12.409 296 11472.54 108.83 56805.50 88888.00 2018-10-23 10:18:12.909 296 11472.60 108.82 56805.49 88888.00 2018-10-23 10:18:13.409 296 11472.54 108.82 56805.47 88888.00 2018-10-23 10:18:13.909 296 11472.52 108.80 56805.45 88888.00 2018-10-23 10:18:14.409 296 11472.49 108.79 56805.50 88888.00 2018-10-23 10:18:14.909 296 11472.45 108.80 56805.49 88888.00 2018-10-23 10:18:15.409 296 11472.36 108.79 56805.44 88888.00 2018-10-23 10:18:15.909 296 11472.43 108.82 56805.48 88888.00 2018-10-23 10:18:16.409 296 11472.43 108.78 56805.55 88888.00 2018-10-23 10:18:16.909 296 11472.35 108.78 56805.57 88888.00 2018-10-23 10:18:17.409 296 11472.36 108.84 56805.60 88888.00 2018-10-23 10:18:17.909 296 11472.39 108.83 56805.61 88888.00 2018-10-23 10:18:18.409 296 11472.28 108.84 56805.64 88888.00 2018-10-23 10:18:18.909 296 11472.28 108.89 56805.67 88888.00 2018-10-23 10:18:19.409 296 11472.33 108.84 56805.63 88888.00 2018-10-23 10:18:19.909 296 11472.24 108.79 56805.63 88888.00 2018-10-23 10:18:20.409 296 11472.28 108.82 56805.69 88888.00 2018-10-23 10:18:20.909 296 11472.22 108.84 56805.69 88888.00 2018-10-23 10:18:21.409 296 11472.17 108.82 56805.70 88888.00 2018-10-23 10:18:21.909 296 11472.22 108.82 56805.70 88888.00 2018-10-23 10:18:22.409 296 11472.21 108.82 56805.74 88888.00 2018-10-23 10:18:22.909 296 11472.08 108.84 56805.74 88888.00 2018-10-23 10:18:23.409 296 11472.12 108.85 56805.77 88888.00 2018-10-23 10:18:23.909 296 11472.10 108.76 56805.79 88888.00 2018-10-23 10:18:24.409 296 11472.01 108.70 56805.76 88888.00 2018-10-23 10:18:24.909 296 11472.04 108.77 56805.83 88888.00 2018-10-23 10:18:25.409 296 11472.07 108.82 56805.79 88888.00 2018-10-23 10:18:25.909 296 11471.99 108.85 56805.87 88888.00 2018-10-23 10:18:26.409 296 11472.06 108.82 56805.90 88888.00 2018-10-23 10:18:26.909 296 11472.07 108.80 56805.95 88888.00 2018-10-23 10:18:27.409 296 11471.98 108.79 56805.98 88888.00 2018-10-23 10:18:28.409 296 11472.03 108.85 56806.02 88888.00 2018-10-23 10:18:28.909 296 11472.00 108.86 56806.07 88888.00 2018-10-23 10:18:29.409 296 11472.00 108.92 56806.08 88888.00 2018-10-23 10:18:29.909 296 11472.03 108.83 56806.07 88888.00 2018-10-23 10:18:30.409 296 11471.99 108.84 56806.02 88888.00 2018-10-23 10:18:30.909 296 11472.07 108.90 56806.07 88888.00 2018-10-23 10:18:31.409 296 11472.12 108.92 56806.08 88888.00 2018-10-23 10:18:31.909 296 11472.01 108.93 56806.07 88888.00 2018-10-23 10:18:32.409 296 11472.04 108.92 56806.11 88888.00 2018-10-23 10:18:32.909 296 11472.00 108.87 56806.14 88888.00 2018-10-23 10:18:33.409 296 11472.00 108.89 56806.15 88888.00 2018-10-23 10:18:33.909 296 11471.94 108.86 56806.20 88888.00 2018-10-23 10:18:34.409 296 11471.91 108.86 56806.21 88888.00 2018-10-23 10:18:34.909 296 11471.90 108.85 56806.22 88888.00 2018-10-23 10:18:35.409 296 11471.98 108.86 56806.20 88888.00 2018-10-23 10:18:35.909 296 11471.94 108.86 56806.32 88888.00 2018-10-23 10:18:36.409 296 11471.84 108.85 56806.34 88888.00 2018-10-23 10:18:36.909 296 11471.79 108.84 56806.31 88888.00 2018-10-23 10:18:37.409 296 11471.85 108.84 56806.31 88888.00 2018-10-23 10:18:38.409 296 11471.80 108.82 56806.32 88888.00 2018-10-23 10:18:38.909 296 11471.82 108.80 56806.27 88888.00 2018-10-23 10:18:39.409 296 11471.73 108.82 56806.25 88888.00 2018-10-23 10:18:39.909 296 11471.72 108.83 56806.26 88888.00 2018-10-23 10:18:40.409 296 11471.69 108.78 56806.26 88888.00 2018-10-23 10:18:40.909 296 11471.65 108.82 56806.27 88888.00 2018-10-23 10:18:41.409 296 11471.70 108.80 56806.31 88888.00 2018-10-23 10:18:41.909 296 11471.71 108.82 56806.25 88888.00 2018-10-23 10:18:42.409 296 11471.66 108.79 56806.27 88888.00 2018-10-23 10:18:42.909 296 11471.68 108.79 56806.24 88888.00 2018-10-23 10:18:43.409 296 11471.65 108.77 56806.24 88888.00 2018-10-23 10:18:43.909 296 11471.58 108.82 56806.26 88888.00 2018-10-23 10:18:44.409 296 11471.64 108.84 56806.28 88888.00 2018-10-23 10:18:44.909 296 11471.78 108.82 56806.24 88888.00 2018-10-23 10:18:45.409 296 11471.71 108.77 56806.20 88888.00 2018-10-23 10:18:45.909 296 11471.64 108.78 56806.21 88888.00 2018-10-23 10:18:46.409 296 11471.69 108.77 56806.21 88888.00 2018-10-23 10:18:46.909 296 11471.59 108.75 56806.21 88888.00 2018-10-23 10:18:47.409 296 11471.59 108.75 56806.24 88888.00 2018-10-23 10:18:47.909 296 11471.66 108.71 56806.25 88888.00 2018-10-23 10:18:48.409 296 11471.58 108.72 56806.21 88888.00 2018-10-23 10:18:48.909 296 11471.65 108.71 56806.20 88888.00 2018-10-23 10:18:49.409 296 11471.69 108.72 56806.28 88888.00 2018-10-23 10:18:49.909 296 11471.57 108.65 56806.28 88888.00 2018-10-23 10:18:50.409 296 11471.61 108.66 56806.30 88888.00 2018-10-23 10:18:50.909 296 11471.66 108.64 56806.28 88888.00 2018-10-23 10:18:51.409 296 11471.63 108.60 56806.32 88888.00 2018-10-23 10:18:51.909 296 11471.69 108.66 56806.32 88888.00 2018-10-23 10:18:52.409 296 11471.65 108.69 56806.32 88888.00 2018-10-23 10:18:52.909 296 11471.54 108.69 56806.27 88888.00 2018-10-23 10:18:53.409 296 11471.65 108.69 56806.33 88888.00 2018-10-23 10:18:53.909 296 11471.72 108.69 56806.44 88888.00 2018-10-23 10:18:54.409 296 11471.68 108.64 56806.43 88888.00 2018-10-23 10:18:54.909 296 11471.65 108.72 56806.43 88888.00 2018-10-23 10:18:55.409 296 11471.72 108.76 56806.47 88888.00 2018-10-23 10:18:55.909 296 11471.71 108.75 56806.47 88888.00 2018-10-23 10:18:56.409 296 11471.72 108.76 56806.45 88888.00 2018-10-23 10:18:56.909 296 11471.76 108.77 56806.40 88888.00 2018-10-23 10:18:57.409 296 11471.70 108.71 56806.43 88888.00 2018-10-23 10:18:57.909 296 11471.65 108.70 56806.44 88888.00 2018-10-23 10:18:58.409 296 11471.73 108.65 56806.45 88888.00 2018-10-23 10:18:58.909 296 11471.69 108.64 56806.43 88888.00 2018-10-23 10:18:59.909 296 11471.66 108.58 56806.43 88888.00 2018-10-23 10:19:00.409 296 11471.64 108.62 56806.39 88888.00 2018-10-23 10:19:00.909 296 11471.62 108.66 56806.43 88888.00 2018-10-23 10:19:01.409 296 11471.64 108.60 56806.39 88888.00 2018-10-23 10:19:01.909 296 11471.59 108.55 56806.32 88888.00 2018-10-23 10:19:02.409 296 11471.49 108.51 56806.33 88888.00 2018-10-23 10:19:02.909 296 11471.49 108.44 56806.28 88888.00 2018-10-23 10:19:03.409 296 11471.49 108.44 56806.25 88888.00 2018-10-23 10:19:03.909 296 11471.50 108.46 56806.28 88888.00 2018-10-23 10:19:04.409 296 11471.49 108.46 56806.26 88888.00 2018-10-23 10:19:04.909 296 11471.47 108.46 56806.20 88888.00 2018-10-23 10:19:05.409 296 11471.49 108.45 56806.19 88888.00 2018-10-23 10:19:05.909 296 11471.49 108.37 56806.15 88888.00 2018-10-23 10:19:06.409 296 11471.48 108.37 56806.09 88888.00 2018-10-23 10:19:06.909 296 11471.49 108.42 56806.09 88888.00 2018-10-23 10:19:07.409 296 11471.52 108.37 56806.12 88888.00 2018-10-23 10:19:07.909 296 11471.61 108.30 56806.07 88888.00 2018-10-23 10:19:08.409 296 11471.66 108.34 56806.05 88888.00 2018-10-23 10:19:08.909 296 11471.73 108.31 56806.01 88888.00 2018-10-23 10:19:09.409 296 11471.69 108.31 56806.00 88888.00 2018-10-23 10:19:09.909 296 11471.73 108.38 56806.02 88888.00 2018-10-23 10:19:10.409 296 11471.80 108.36 56806.01 88888.00 2018-10-23 10:19:10.909 296 11471.83 108.30 56806.06 88888.00 2018-10-23 10:19:11.409 296 11471.86 108.31 56806.11 88888.00 2018-10-23 10:19:11.909 296 11471.92 108.29 56806.12 88888.00 2018-10-23 10:19:12.409 296 11471.87 108.35 56806.18 88888.00 2018-10-23 10:19:12.909 296 11471.89 108.39 56806.28 88888.00 2018-10-23 10:19:13.409 296 11471.86 108.35 56806.26 88888.00 2018-10-23 10:19:13.909 296 11471.78 108.31 56806.19 88888.00 2018-10-23 10:19:14.409 296 11471.76 108.32 56806.19 88888.00 2018-10-23 10:19:14.909 296 11471.85 108.31 56806.18 88888.00 2018-10-23 10:19:15.409 296 11471.80 108.29 56806.15 88888.00 2018-10-23 10:19:15.909 296 11471.79 108.28 56806.21 88888.00 2018-10-23 10:19:16.409 296 11471.78 108.28 56806.22 88888.00 2018-10-23 10:19:16.909 296 11471.68 108.28 56806.22 88888.00 2018-10-23 10:19:17.409 296 11471.69 108.26 56806.22 88888.00 2018-10-23 10:19:17.909 296 11471.73 108.25 56806.26 88888.00 2018-10-23 10:19:18.409 296 11471.65 108.26 56806.33 88888.00 2018-10-23 10:19:18.909 296 11471.65 108.28 56806.30 88888.00 2018-10-23 10:19:19.409 296 11471.71 108.24 56806.32 88888.00 2018-10-23 10:19:19.909 296 11471.66 108.18 56806.31 88888.00 2018-10-23 10:19:20.409 296 11471.65 108.23 56806.32 88888.00 2018-10-23 10:19:20.909 296 11471.66 108.18 56806.32 88888.00 2018-10-23 10:19:21.409 296 11471.68 108.17 56806.34 88888.00 2018-10-23 10:19:21.909 296 11471.65 108.12 56806.43 88888.00 2018-10-23 10:19:22.409 296 11471.64 108.16 56806.47 88888.00 2018-10-23 10:19:22.909 296 11471.61 108.16 56806.52 88888.00 2018-10-23 10:19:23.409 296 11471.56 108.19 56806.50 88888.00 2018-10-23 10:19:23.909 296 11471.56 108.17 56806.53 88888.00 2018-10-23 10:19:24.409 296 11471.55 108.10 56806.47 88888.00 2018-10-23 10:19:24.909 296 11471.54 108.11 56806.52 88888.00 2018-10-23 10:19:25.409 296 11471.51 108.10 56806.62 88888.00 2018-10-23 10:19:25.909 296 11471.42 108.09 56806.63 88888.00 2018-10-23 10:19:26.409 296 11471.48 108.11 56806.57 88888.00 2018-10-23 10:19:26.909 296 11471.52 108.10 56806.57 88888.00 2018-10-23 10:19:27.409 296 11471.45 108.03 56806.53 88888.00 2018-10-23 10:19:27.909 296 11471.41 108.05 56806.51 88888.00 2018-10-23 10:19:28.409 296 11471.54 108.02 56806.53 88888.00 2018-10-23 10:19:28.909 296 11471.59 107.97 56806.52 88888.00 2018-10-23 10:19:29.409 296 11471.52 107.97 56806.45 88888.00 2018-10-23 10:19:29.910 296 11471.51 107.95 56806.45 88888.00 2018-10-23 10:19:30.410 296 11471.49 107.95 56806.40 88888.00 2018-10-23 10:19:31.410 296 11471.62 107.84 56806.34 88888.00 2018-10-23 10:19:31.910 296 11471.56 107.88 56806.30 88888.00 2018-10-23 10:19:32.410 296 11471.52 107.83 56806.27 88888.00 2018-10-23 10:19:32.910 296 11471.52 107.80 56806.22 88888.00 2018-10-23 10:19:33.410 296 11471.48 107.81 56806.21 88888.00 2018-10-23 10:19:33.910 296 11471.48 107.85 56806.12 88888.00 2018-10-23 10:19:34.410 296 11471.51 107.82 56806.08 88888.00 2018-10-23 10:19:34.910 296 11471.47 107.83 56806.09 88888.00 2018-10-23 10:19:35.410 296 11471.49 107.81 56806.09 88888.00 2018-10-23 10:19:35.910 296 11471.62 107.73 56806.06 88888.00 2018-10-23 10:19:36.410 296 11471.50 107.71 56806.01 88888.00 2018-10-23 10:19:36.910 296 11471.45 107.76 56805.94 88888.00 2018-10-23 10:19:37.410 296 11471.55 107.78 56805.98 88888.00 2018-10-23 10:19:37.910 296 11471.62 107.75 56805.99 88888.00 2018-10-23 10:19:38.410 296 11471.50 107.77 56805.96 88888.00 2018-10-23 10:19:38.910 296 11471.61 107.75 56805.90 88888.00 2018-10-23 10:19:39.410 296 11471.56 107.70 56805.95 88888.00 2018-10-23 10:19:39.910 296 11471.62 107.69 56806.00 88888.00 2018-10-23 10:19:40.410 296 11471.68 107.73 56805.95 88888.00 2018-10-23 10:19:41.410 296 11471.64 107.67 56805.93 88888.00 2018-10-23 10:19:41.910 296 11471.71 107.67 56805.92 88888.00 2018-10-23 10:19:42.410 296 11471.66 107.62 56805.93 88888.00 2018-10-23 10:19:42.910 296 11471.72 107.60 56805.95 88888.00 2018-10-23 10:19:43.410 296 11471.78 107.61 56805.95 88888.00 2018-10-23 10:19:43.910 296 11471.77 107.60 56805.92 88888.00 2018-10-23 10:19:44.410 296 11471.76 107.57 56805.92 88888.00 2018-10-23 10:19:44.910 296 11471.84 107.60 56805.98 88888.00 2018-10-23 10:19:45.410 296 11471.79 107.55 56805.98 88888.00 2018-10-23 10:19:45.910 296 11471.78 107.50 56805.99 88888.00 2018-10-23 10:19:46.410 296 11471.86 107.50 56805.95 88888.00 2018-10-23 10:19:46.910 296 11471.85 107.54 56805.88 88888.00 2018-10-23 10:19:47.410 296 11471.82 107.56 56805.88 88888.00 2018-10-23 10:19:47.910 296 11471.89 107.49 56805.95 88888.00 2018-10-23 10:19:48.410 296 11471.82 107.44 56805.88 88888.00 2018-10-23 10:19:48.910 296 11471.82 107.44 56805.82 88888.00 2018-10-23 10:19:49.410 296 11471.89 107.47 56805.81 88888.00 2018-10-23 10:19:49.910 296 11471.87 107.47 56805.77 88888.00 2018-10-23 10:19:50.410 296 11471.92 107.44 56805.69 88888.00 2018-10-23 10:19:50.910 296 11471.97 107.37 56805.64 88888.00 2018-10-23 10:19:51.410 296 11471.85 107.36 56805.68 88888.00 2018-10-23 10:19:51.910 296 11471.85 107.39 56805.66 88888.00 2018-10-23 10:19:52.410 296 11471.93 107.39 56805.63 88888.00 2018-10-23 10:19:52.910 296 11471.91 107.34 56805.67 88888.00 2018-10-23 10:19:53.410 296 11471.87 107.29 56805.60 88888.00 2018-10-23 10:19:53.910 296 11471.87 107.25 56805.62 88888.00 2018-10-23 10:19:54.410 296 11471.84 107.26 56805.61 88888.00 2018-10-23 10:19:54.910 296 11471.78 107.29 56805.66 88888.00 2018-10-23 10:19:55.410 296 11471.80 107.28 56805.60 88888.00 2018-10-23 10:19:55.910 296 11471.82 107.19 56805.57 88888.00 2018-10-23 10:19:56.410 296 11471.80 107.22 56805.54 88888.00 2018-10-23 10:19:56.910 296 11471.93 107.29 56805.50 88888.00 2018-10-23 10:19:57.410 296 11471.97 107.26 56805.49 88888.00 2018-10-23 10:19:57.910 296 11471.97 107.21 56805.50 88888.00 2018-10-23 10:19:58.410 296 11472.04 107.25 56805.48 88888.00 2018-10-23 10:19:58.910 296 11472.04 107.21 56805.42 88888.00 2018-10-23 10:19:59.410 296 11472.11 107.25 56805.37 88888.00 2018-10-23 10:19:59.910 296 11472.18 107.34 56805.40 88888.00 2018-10-23 10:20:00.410 296 11472.22 107.32 56805.38 88888.00 2018-10-23 10:20:00.910 296 11472.17 107.29 56805.42 88888.00 2018-10-23 10:20:01.410 296 11472.31 107.28 56805.44 88888.00 2018-10-23 10:20:01.910 296 11472.34 107.28 56805.40 88888.00 2018-10-23 10:20:02.410 296 11472.31 107.35 56805.45 88888.00 2018-10-23 10:20:02.910 296 11472.36 107.39 56805.47 88888.00 2018-10-23 10:20:03.410 296 11472.39 107.29 56805.48 88888.00 2018-10-23 10:20:03.910 296 11472.40 107.25 56805.50 88888.00 2018-10-23 10:20:04.410 296 11472.46 107.27 56805.54 88888.00 2018-10-23 10:20:04.910 296 11472.52 107.28 56805.56 88888.00 2018-10-23 10:20:05.410 296 11472.42 107.39 56805.56 88888.00 2018-10-23 10:20:05.910 296 11472.54 107.41 56805.53 88888.00 2018-10-23 10:20:06.410 296 11472.55 107.36 56805.60 88888.00 2018-10-23 10:20:06.910 296 11472.53 107.34 56805.61 88888.00 2018-10-23 10:20:07.410 296 11472.61 107.34 56805.60 88888.00 2018-10-23 10:20:07.910 296 11472.67 107.36 56805.60 88888.00 2018-10-23 10:20:08.410 296 11472.69 107.36 56805.55 88888.00 2018-10-23 10:20:08.910 296 11472.79 107.39 56805.56 88888.00 2018-10-23 10:20:09.410 296 11472.80 107.37 56805.67 88888.00 2018-10-23 10:20:09.910 296 11472.75 107.47 56805.68 88888.00 2018-10-23 10:20:10.410 296 11472.79 107.50 56805.74 88888.00 2018-10-23 10:20:10.910 296 11472.87 107.53 56805.75 88888.00 2018-10-23 10:20:11.410 296 11472.88 107.53 56805.76 88888.00 2018-10-23 10:20:11.910 296 11472.91 107.51 56805.79 88888.00 2018-10-23 10:20:12.410 296 11472.87 107.49 56805.80 88888.00 2018-10-23 10:20:12.910 296 11472.89 107.53 56805.86 88888.00 2018-10-23 10:20:13.410 296 11472.98 107.53 56805.90 88888.00 2018-10-23 10:20:13.910 296 11472.96 107.47 56805.89 88888.00 2018-10-23 10:20:14.410 296 11472.93 107.49 56805.90 88888.00 2018-10-23 10:20:14.910 296 11473.00 107.51 56805.88 88888.00 2018-10-23 10:20:15.410 296 11473.04 107.55 56805.89 88888.00 2018-10-23 10:20:15.910 296 11472.98 107.56 56805.94 88888.00 2018-10-23 10:20:16.410 296 11473.05 107.54 56805.94 88888.00 2018-10-23 10:20:16.910 296 11473.11 107.50 56805.96 88888.00 2018-10-23 10:20:17.410 296 11473.09 107.54 56806.07 88888.00 2018-10-23 10:20:17.910 296 11473.14 107.61 56806.12 88888.00 2018-10-23 10:20:18.410 296 11473.18 107.57 56806.11 88888.00 2018-10-23 10:20:18.910 296 11473.19 107.58 56806.11 88888.00 2018-10-23 10:20:19.410 296 11473.29 107.63 56806.19 88888.00 2018-10-23 10:20:19.910 296 11473.35 107.66 56806.26 88888.00 2018-10-23 10:20:20.410 296 11473.32 107.62 56806.31 88888.00 2018-10-23 10:20:20.910 296 11473.37 107.62 56806.35 88888.00 2018-10-23 10:20:21.410 296 11473.40 107.57 56806.41 88888.00 2018-10-23 10:20:21.910 296 11473.42 107.61 56806.58 88888.00 2018-10-23 10:20:22.910 296 11473.42 107.70 56806.79 88888.00 2018-10-23 10:20:23.410 296 11473.37 107.71 56806.88 88888.00 2018-10-23 10:20:23.910 296 11473.32 107.75 56807.01 88888.00 2018-10-23 10:20:24.410 296 11473.30 107.76 56807.09 88888.00 2018-10-23 10:20:24.910 296 11473.26 107.78 56807.16 88888.00 2018-10-23 10:20:25.410 296 11473.22 107.77 56807.24 88888.00 2018-10-23 10:20:25.910 296 11473.21 107.71 56807.27 88888.00 2018-10-23 10:20:26.410 296 11473.15 107.70 56807.33 88888.00 2018-10-23 10:20:26.910 296 11473.19 107.71 56807.40 88888.00 2018-10-23 10:20:27.410 296 11473.15 107.74 56807.47 88888.00 2018-10-23 10:20:27.910 296 11473.03 107.73 56807.55 88888.00 2018-10-23 10:20:28.410 296 11473.03 107.74 56807.65 88888.00 2018-10-23 10:20:28.910 296 11473.03 107.76 56807.71 88888.00 2018-10-23 10:20:29.410 296 11473.00 107.80 56807.72 88888.00 2018-10-23 10:20:29.910 296 11473.01 107.83 56807.75 88888.00 2018-10-23 10:20:30.410 296 11472.97 107.78 56807.84 88888.00 2018-10-23 10:20:30.910 296 11472.91 107.75 56807.88 88888.00 2018-10-23 10:20:31.410 296 11472.89 107.74 56807.93 88888.00 2018-10-23 10:20:31.910 296 11472.89 107.69 56807.94 88888.00 2018-10-23 10:20:32.410 296 11472.86 107.71 56807.97 88888.00 2018-10-23 10:20:32.910 296 11472.80 107.78 56808.06 88888.00 2018-10-23 10:20:33.410 296 11472.81 107.75 56808.06 88888.00 2018-10-23 10:20:33.910 296 11472.74 107.70 56808.10 88888.00 2018-10-23 10:20:34.410 296 11472.77 107.68 56808.12 88888.00 2018-10-23 10:20:34.910 296 11472.79 107.67 56808.11 88888.00 2018-10-23 10:20:35.410 296 11472.64 107.70 56808.10 88888.00 2018-10-23 10:20:35.910 296 11472.66 107.71 56808.16 88888.00 2018-10-23 10:20:36.410 296 11472.69 107.71 56808.23 88888.00 2018-10-23 10:20:36.910 296 11472.64 107.74 56808.29 88888.00 2018-10-23 10:20:37.410 296 11472.68 107.77 56808.36 88888.00 2018-10-23 10:20:37.910 296 11472.73 107.74 56808.34 88888.00 2018-10-23 10:20:38.410 296 11472.66 107.66 56808.25 88888.00 2018-10-23 10:20:38.910 296 11472.64 107.75 56808.29 88888.00 2018-10-23 10:20:39.410 296 11472.69 107.75 56808.26 88888.00 2018-10-23 10:20:39.910 296 11472.69 107.80 56808.21 88888.00 2018-10-23 10:20:40.410 296 11472.75 107.84 56808.23 88888.00 2018-10-23 10:20:40.910 296 11472.80 107.82 56808.23 88888.00 2018-10-23 10:20:41.410 296 11472.74 107.83 56808.18 88888.00 2018-10-23 10:20:41.910 296 11472.74 107.81 56808.17 88888.00 2018-10-23 10:20:42.410 296 11472.71 107.73 56808.21 88888.00 2018-10-23 10:20:42.910 296 11472.68 107.67 56808.16 88888.00 2018-10-23 10:20:43.410 296 11472.70 107.64 56808.08 88888.00 2018-10-23 10:20:43.910 296 11472.71 107.68 56808.07 88888.00 2018-10-23 10:20:44.410 296 11472.68 107.68 56808.10 88888.00 2018-10-23 10:20:44.910 296 11472.68 107.68 56808.06 88888.00 2018-10-23 10:20:45.410 296 11472.74 107.70 56808.01 88888.00 2018-10-23 10:20:45.910 296 11472.64 107.67 56807.95 88888.00 2018-10-23 10:20:46.410 296 11472.62 107.66 56807.94 88888.00 2018-10-23 10:20:46.910 296 11472.74 107.69 56807.94 88888.00 2018-10-23 10:20:47.410 296 11472.74 107.68 56807.94 88888.00 2018-10-23 10:20:47.910 296 11472.67 107.69 56807.95 88888.00 2018-10-23 10:20:48.410 296 11472.69 107.67 56807.97 88888.00 2018-10-23 10:20:48.910 296 11472.68 107.64 56807.92 88888.00 2018-10-23 10:20:49.410 296 11472.69 107.68 56807.95 88888.00 2018-10-23 10:20:49.910 296 11472.73 107.64 56807.98 88888.00 2018-10-23 10:20:50.410 296 11472.63 107.60 56807.97 88888.00 2018-10-23 10:20:50.910 296 11472.63 107.58 56807.92 88888.00 2018-10-23 10:20:51.410 296 11472.68 107.62 56807.89 88888.00 2018-10-23 10:20:51.910 296 11472.63 107.57 56807.92 88888.00 2018-10-23 10:20:52.410 296 11472.68 107.61 56807.92 88888.00 2018-10-23 10:20:52.910 296 11472.67 107.61 56807.95 88888.00 2018-10-23 10:20:53.410 296 11472.66 107.58 56807.88 88888.00 2018-10-23 10:20:54.410 296 11472.70 107.58 56807.86 88888.00 2018-10-23 10:20:54.910 296 11472.70 107.57 56807.84 88888.00 2018-10-23 10:20:55.410 296 11472.82 107.58 56807.81 88888.00 2018-10-23 10:20:55.910 296 11472.89 107.69 56807.87 88888.00 2018-10-23 10:20:56.410 296 11472.87 107.68 56807.89 88888.00 2018-10-23 10:20:56.910 296 11472.91 107.68 56807.88 88888.00 2018-10-23 10:20:57.410 296 11473.10 107.69 56807.89 88888.00 2018-10-23 10:20:57.910 296 11473.09 107.68 56807.92 88888.00 2018-10-23 10:20:58.410 296 11473.12 107.68 56807.97 88888.00 2018-10-23 10:20:58.910 296 11473.24 107.73 56808.04 88888.00 2018-10-23 10:20:59.410 296 11473.22 107.73 56808.13 88888.00 2018-10-23 10:20:59.910 296 11473.22 107.69 56808.16 88888.00 2018-10-23 10:21:00.410 296 11473.24 107.71 56808.21 88888.00 2018-10-23 10:21:00.910 296 11473.18 107.71 56808.30 88888.00 2018-10-23 10:21:01.410 296 11473.22 107.70 56808.29 88888.00 2018-10-23 10:21:01.910 296 11473.28 107.74 56808.32 88888.00 2018-10-23 10:21:02.410 296 11473.22 107.75 56808.38 88888.00 2018-10-23 10:21:02.910 296 11473.21 107.74 56808.45 88888.00 2018-10-23 10:21:03.410 296 11473.17 107.69 56808.45 88888.00 2018-10-23 10:21:03.910 296 11473.05 107.66 56808.52 88888.00 2018-10-23 10:21:04.410 296 11473.09 107.71 56808.57 88888.00 2018-10-23 10:21:04.910 296 11473.15 107.73 56808.61 88888.00 2018-10-23 10:21:05.410 296 11473.01 107.71 56808.68 88888.00 2018-10-23 10:21:05.910 296 11472.98 107.74 56808.75 88888.00 2018-10-23 10:21:06.410 296 11473.02 107.71 56808.82 88888.00 2018-10-23 10:21:06.910 296 11472.96 107.69 56808.87 88888.00 2018-10-23 10:21:07.410 296 11472.89 107.67 56808.89 88888.00 2018-10-23 10:21:07.910 296 11472.88 107.71 56808.90 88888.00 2018-10-23 10:21:08.410 296 11472.81 107.74 56808.84 88888.00 2018-10-23 10:21:08.910 296 11472.80 107.71 56809.00 88888.00 2018-10-23 10:21:09.410 296 11472.81 107.69 56809.08 88888.00 2018-10-23 10:21:09.910 296 11472.74 107.73 56809.07 88888.00 2018-10-23 10:21:10.410 296 11472.77 107.77 56809.09 88888.00 2018-10-23 10:21:10.910 296 11472.75 107.74 56809.09 88888.00 2018-10-23 10:21:11.410 296 11472.64 107.70 56809.13 88888.00 2018-10-23 10:21:11.910 296 11472.66 107.68 56809.08 88888.00 2018-10-23 10:21:12.410 296 11472.60 107.63 56809.06 88888.00 2018-10-23 10:21:12.910 296 11472.50 107.62 56809.14 88888.00 2018-10-23 10:21:13.410 296 11472.54 107.67 56809.20 88888.00 2018-10-23 10:21:13.910 296 11472.52 107.69 56809.17 88888.00 2018-10-23 10:21:14.410 296 11472.45 107.68 56809.16 88888.00 2018-10-23 10:21:14.910 296 11472.45 107.73 56809.21 88888.00 2018-10-23 10:21:15.410 296 11472.48 107.70 56809.22 88888.00 2018-10-23 10:21:15.910 296 11472.45 107.64 56809.25 88888.00 2018-10-23 10:21:16.410 296 11472.41 107.66 56809.26 88888.00 2018-10-23 10:21:16.910 296 11472.40 107.58 56809.26 88888.00 2018-10-23 10:21:17.410 296 11472.31 107.54 56809.27 88888.00 2018-10-23 10:21:17.910 296 11472.28 107.58 56809.27 88888.00 2018-10-23 10:21:18.410 296 11472.35 107.61 56809.27 88888.00 2018-10-23 10:21:18.910 296 11472.33 107.60 56809.21 88888.00 2018-10-23 10:21:19.410 296 11472.33 107.60 56809.20 88888.00 2018-10-23 10:21:19.910 296 11472.33 107.61 56809.29 88888.00 2018-10-23 10:21:20.410 296 11472.29 107.55 56809.29 88888.00 2018-10-23 10:21:20.910 296 11472.35 107.53 56809.28 88888.00 2018-10-23 10:21:21.410 296 11472.39 107.53 56809.28 88888.00 2018-10-23 10:21:21.910 296 11472.34 107.50 56809.21 88888.00 2018-10-23 10:21:22.410 296 11472.34 107.57 56809.14 88888.00 2018-10-23 10:21:22.910 296 11472.36 107.57 56809.17 88888.00 2018-10-23 10:21:23.410 296 11472.41 107.61 56809.20 88888.00 2018-10-23 10:21:23.910 296 11472.47 107.62 56809.21 88888.00 2018-10-23 10:21:24.410 296 11472.55 107.56 56809.19 88888.00 2018-10-23 10:21:24.910 296 11472.53 107.56 56809.11 88888.00 2018-10-23 10:21:26.411 296 11472.61 107.58 56809.23 88888.00 2018-10-23 10:21:26.911 296 11472.63 107.63 56809.27 88888.00 2018-10-23 10:21:27.411 296 11472.68 107.62 56809.22 88888.00 2018-10-23 10:21:27.911 296 11472.62 107.66 56809.20 88888.00 2018-10-23 10:21:28.411 296 11472.59 107.68 56809.21 88888.00 2018-10-23 10:21:28.911 296 11472.62 107.69 56809.25 88888.00 2018-10-23 10:21:29.411 296 11472.59 107.68 56809.26 88888.00 2018-10-23 10:21:29.911 296 11472.54 107.69 56809.26 88888.00 2018-10-23 10:21:30.411 296 11472.61 107.66 56809.27 88888.00 2018-10-23 10:21:30.911 296 11472.59 107.68 56809.26 88888.00 2018-10-23 10:21:31.411 296 11472.56 107.67 56809.29 88888.00 2018-10-23 10:21:31.911 296 11472.57 107.68 56809.30 88888.00 2018-10-23 10:21:32.411 296 11472.47 107.66 56809.27 88888.00 2018-10-23 10:21:32.911 296 11472.43 107.66 56809.23 88888.00 2018-10-23 10:21:33.911 296 11472.45 107.64 56809.25 88888.00 2018-10-23 10:21:34.411 296 11472.46 107.68 56809.21 88888.00 2018-10-23 10:21:34.911 296 11472.54 107.73 56809.22 88888.00 2018-10-23 10:21:35.411 296 11472.55 107.67 56809.20 88888.00 2018-10-23 10:21:35.911 296 11472.54 107.66 56809.16 88888.00 2018-10-23 10:21:36.411 296 11472.64 107.66 56809.10 88888.00 2018-10-23 10:21:36.911 296 11472.61 107.61 56809.03 88888.00 2018-10-23 10:21:37.411 296 11472.60 107.62 56809.04 88888.00 2018-10-23 10:21:37.911 296 11472.67 107.68 56809.06 88888.00 2018-10-23 10:21:38.411 296 11472.66 107.69 56809.03 88888.00 2018-10-23 10:21:38.911 296 11472.68 107.69 56809.08 88888.00 2018-10-23 10:21:39.411 296 11472.73 107.66 56809.08 88888.00 2018-10-23 10:21:39.911 296 11472.74 107.69 56809.08 88888.00 2018-10-23 10:21:40.411 296 11472.76 107.69 56809.14 88888.00 2018-10-23 10:21:40.911 296 11472.86 107.67 56809.10 88888.00 2018-10-23 10:21:41.411 296 11472.86 107.66 56809.07 88888.00 2018-10-23 10:21:41.911 296 11472.88 107.68 56809.08 88888.00 2018-10-23 10:21:42.411 296 11472.89 107.64 56809.04 88888.00 2018-10-23 10:21:42.911 296 11472.84 107.60 56808.97 88888.00 2018-10-23 10:21:43.411 296 11472.89 107.60 56808.91 88888.00 2018-10-23 10:21:43.911 296 11472.97 107.66 56808.94 88888.00 2018-10-23 10:21:44.411 296 11472.98 107.64 56808.91 88888.00 2018-10-23 10:21:44.911 296 11472.90 107.62 56808.85 88888.00 2018-10-23 10:21:45.411 296 11473.00 107.62 56808.87 88888.00 2018-10-23 10:21:45.911 296 11473.00 107.60 56808.82 88888.00 2018-10-23 10:21:46.411 296 11473.01 107.62 56808.79 88888.00 2018-10-23 10:21:46.911 296 11473.11 107.58 56808.77 88888.00 2018-10-23 10:21:47.411 296 11473.05 107.58 56808.78 88888.00 2018-10-23 10:21:47.911 296 11473.03 107.62 56808.75 88888.00 2018-10-23 10:21:48.411 296 11473.15 107.53 56808.66 88888.00 2018-10-23 10:21:48.911 296 11473.11 107.51 56808.65 88888.00 2018-10-23 10:21:49.411 296 11473.07 107.53 56808.59 88888.00 2018-10-23 10:21:49.911 296 11473.16 107.55 56808.61 88888.00 2018-10-23 10:21:50.411 296 11473.17 107.55 56808.58 88888.00 2018-10-23 10:21:50.911 296 11473.11 107.56 56808.59 88888.00 2018-10-23 10:21:51.411 296 11473.15 107.53 56808.58 88888.00 2018-10-23 10:21:51.911 296 11473.12 107.53 56808.62 88888.00 2018-10-23 10:21:52.411 296 11473.15 107.54 56808.55 88888.00 2018-10-23 10:21:52.911 296 11473.22 107.50 56808.51 88888.00 2018-10-23 10:21:53.411 296 11473.18 107.51 56808.58 88888.00 2018-10-23 10:21:53.911 296 11473.17 107.53 56808.61 88888.00 2018-10-23 10:21:54.411 296 11473.24 107.53 56808.65 88888.00 2018-10-23 10:21:54.911 296 11473.21 107.53 56808.66 88888.00 2018-10-23 10:21:55.411 296 11473.18 107.53 56808.63 88888.00 2018-10-23 10:21:55.911 296 11473.22 107.60 56808.59 88888.00 2018-10-23 10:21:56.411 296 11473.26 107.57 56808.62 88888.00 2018-10-23 10:21:56.911 296 11473.30 107.60 56808.63 88888.00 2018-10-23 10:21:57.411 296 11473.32 107.56 56808.57 88888.00 2018-10-23 10:21:57.911 296 11473.33 107.57 56808.50 88888.00 2018-10-23 10:21:58.411 296 11473.30 107.58 56808.48 88888.00 2018-10-23 10:21:58.911 296 11473.37 107.63 56808.53 88888.00 2018-10-23 10:21:59.411 296 11473.43 107.63 56808.50 88888.00 2018-10-23 10:21:59.911 296 11473.36 107.56 56808.51 88888.00 2018-10-23 10:22:00.411 296 11473.38 107.57 56808.51 88888.00 2018-10-23 10:22:00.911 296 11473.44 107.56 56808.48 88888.00 2018-10-23 10:22:01.411 296 11473.42 107.58 56808.51 88888.00 2018-10-23 10:22:01.911 296 11473.46 107.58 56808.56 88888.00 2018-10-23 10:22:02.411 296 11473.44 107.56 56808.55 88888.00 2018-10-23 10:22:02.911 296 11473.40 107.55 56808.51 88888.00 2018-10-23 10:22:03.411 296 11473.49 107.60 56808.52 88888.00 2018-10-23 10:22:03.911 296 11473.49 107.55 56808.59 88888.00 2018-10-23 10:22:04.411 296 11473.44 107.57 56808.64 88888.00 2018-10-23 10:22:04.911 296 11473.45 107.58 56808.68 88888.00 2018-10-23 10:22:05.411 296 11473.46 107.54 56808.62 88888.00 2018-10-23 10:22:05.911 296 11473.44 107.56 56808.64 88888.00 2018-10-23 10:22:06.411 296 11473.45 107.57 56808.65 88888.00 2018-10-23 10:22:07.411 296 11473.40 107.58 56808.68 88888.00 2018-10-23 10:22:07.911 296 11473.45 107.58 56808.70 88888.00 2018-10-23 10:22:08.411 296 11473.44 107.56 56808.74 88888.00 2018-10-23 10:22:08.911 296 11473.37 107.54 56808.75 88888.00 2018-10-23 10:22:09.411 296 11473.42 107.56 56808.72 88888.00 2018-10-23 10:22:09.911 296 11473.45 107.54 56808.74 88888.00 2018-10-23 10:22:10.411 296 11473.42 107.55 56808.81 88888.00 2018-10-23 10:22:10.911 296 11473.47 107.57 56808.76 88888.00 2018-10-23 10:22:11.411 296 11473.42 107.51 56808.71 88888.00 2018-10-23 10:22:11.911 296 11473.36 107.60 56808.77 88888.00 2018-10-23 10:22:12.411 296 11473.45 107.63 56808.82 88888.00 2018-10-23 10:22:12.911 296 11473.51 107.62 56808.87 88888.00 2018-10-23 10:22:13.411 296 11473.53 107.56 56808.91 88888.00 2018-10-23 10:22:13.911 296 11473.51 107.60 56808.94 88888.00 2018-10-23 10:22:14.411 296 11473.54 107.62 56808.90 88888.00 2018-10-23 10:22:14.911 296 11473.51 107.57 56808.90 88888.00 2018-10-23 10:22:15.411 296 11473.57 107.56 56808.96 88888.00 2018-10-23 10:22:15.911 296 11473.63 107.55 56808.98 88888.00 2018-10-23 10:22:16.411 296 11473.57 107.60 56809.02 88888.00 2018-10-23 10:22:16.911 296 11473.63 107.63 56809.06 88888.00 2018-10-23 10:22:17.411 296 11473.63 107.61 56809.10 88888.00 2018-10-23 10:22:17.911 296 11473.58 107.64 56809.09 88888.00 2018-10-23 10:22:18.411 296 11473.60 107.66 56809.14 88888.00 2018-10-23 10:22:18.911 296 11473.68 107.63 56809.22 88888.00 2018-10-23 10:22:19.411 296 11473.65 107.68 56809.27 88888.00 2018-10-23 10:22:19.911 296 11473.68 107.68 56809.28 88888.00 2018-10-23 10:22:20.411 296 11473.82 107.64 56809.29 88888.00 2018-10-23 10:22:20.911 296 11473.81 107.71 56809.33 88888.00 2018-10-23 10:22:21.411 296 11473.81 107.76 56809.36 88888.00 2018-10-23 10:22:21.911 296 11473.87 107.76 56809.40 88888.00 2018-10-23 10:22:22.411 296 11473.81 107.75 56809.45 88888.00 2018-10-23 10:22:22.911 296 11473.92 107.76 56809.49 88888.00 2018-10-23 10:22:23.411 296 11473.95 107.83 56809.58 88888.00 2018-10-23 10:22:23.911 296 11474.00 107.88 56809.65 88888.00 2018-10-23 10:22:24.411 296 11474.01 107.91 56809.67 88888.00 2018-10-23 10:22:24.911 296 11474.08 107.87 56809.68 88888.00 2018-10-23 10:22:25.411 296 11474.02 107.85 56809.71 88888.00 2018-10-23 10:22:25.911 296 11474.08 107.95 56809.77 88888.00 2018-10-23 10:22:26.411 296 11474.23 107.92 56809.83 88888.00 2018-10-23 10:22:26.911 296 11474.20 107.92 56809.88 88888.00 2018-10-23 10:22:27.411 296 11474.10 107.98 56809.94 88888.00 2018-10-23 10:22:27.911 296 11474.22 107.98 56809.96 88888.00 2018-10-23 10:22:28.411 296 11474.20 108.01 56810.00 88888.00 2018-10-23 10:22:28.911 296 11474.25 108.02 56810.05 88888.00 2018-10-23 10:22:29.411 296 11474.26 108.05 56810.06 88888.00 2018-10-23 10:22:29.911 296 11474.30 108.05 56810.06 88888.00 2018-10-23 10:22:30.411 296 11474.40 108.07 56810.15 88888.00 2018-10-23 10:22:30.911 296 11474.49 108.07 56810.22 88888.00 2018-10-23 10:22:31.411 296 11474.44 108.09 56810.31 88888.00 2018-10-23 10:22:31.911 296 11474.54 108.12 56810.33 88888.00 2018-10-23 10:22:32.411 296 11474.58 108.16 56810.36 88888.00 2018-10-23 10:22:32.911 296 11474.46 108.14 56810.42 88888.00 2018-10-23 10:22:33.411 296 11474.51 108.16 56810.44 88888.00 2018-10-23 10:22:33.911 296 11474.62 108.16 56810.48 88888.00 2018-10-23 10:22:34.411 296 11474.60 108.12 56810.55 88888.00 2018-10-23 10:22:34.911 296 11474.58 108.17 56810.61 88888.00 2018-10-23 10:22:35.411 296 11474.67 108.23 56810.71 88888.00 2018-10-23 10:22:35.911 296 11474.70 108.25 56810.74 88888.00 2018-10-23 10:22:36.411 296 11474.75 108.24 56810.80 88888.00 2018-10-23 10:22:36.911 296 11474.74 108.29 56810.87 88888.00 2018-10-23 10:22:37.411 296 11474.70 108.36 56810.95 88888.00 2018-10-23 10:22:37.911 296 11474.76 108.44 56811.02 88888.00 2018-10-23 10:22:38.911 296 11474.78 108.39 56811.14 88888.00 2018-10-23 10:22:39.911 296 11474.93 108.38 56811.26 88888.00 2018-10-23 10:22:40.411 296 11474.91 108.37 56811.31 88888.00 2018-10-23 10:22:40.911 296 11474.95 108.41 56811.40 88888.00 2018-10-23 10:22:41.411 296 11474.95 108.38 56811.48 88888.00 2018-10-23 10:22:41.911 296 11474.89 108.39 56811.58 88888.00 2018-10-23 10:22:42.411 296 11474.96 108.44 56811.65 88888.00 2018-10-23 10:22:42.911 296 11474.92 108.43 56811.64 88888.00 2018-10-23 10:22:43.411 296 11474.85 108.43 56811.72 88888.00 2018-10-23 10:22:43.911 296 11474.90 108.46 56811.83 88888.00 2018-10-23 10:22:44.411 296 11474.88 108.43 56811.89 88888.00 2018-10-23 10:22:44.911 296 11474.79 108.46 56811.91 88888.00 2018-10-23 10:22:45.411 296 11474.82 108.49 56811.96 88888.00 2018-10-23 10:22:45.911 296 11474.85 108.48 56811.97 88888.00 2018-10-23 10:22:46.411 296 11474.85 108.49 56812.04 88888.00 2018-10-23 10:22:46.911 296 11474.88 108.53 56812.09 88888.00 2018-10-23 10:22:47.411 296 11475.02 108.58 56812.10 88888.00 2018-10-23 10:22:47.911 296 11475.03 108.59 56812.12 88888.00 2018-10-23 10:22:48.411 296 11474.99 108.63 56812.21 88888.00 2018-10-23 10:22:48.911 296 11475.11 108.60 56812.22 88888.00 2018-10-23 10:22:49.411 296 11475.04 108.57 56812.19 88888.00 2018-10-23 10:22:49.911 296 11475.10 108.65 56812.22 88888.00 2018-10-23 10:22:50.411 296 11475.23 108.72 56812.23 88888.00 2018-10-23 10:22:50.911 296 11475.17 108.72 56812.25 88888.00 2018-10-23 10:22:51.411 296 11475.11 108.75 56812.30 88888.00 2018-10-23 10:22:51.911 296 11475.18 108.75 56812.42 88888.00 2018-10-23 10:22:52.411 296 11475.13 108.75 56812.43 88888.00 2018-10-23 10:22:52.911 296 11475.16 108.77 56812.42 88888.00 2018-10-23 10:22:53.411 296 11475.20 108.75 56812.48 88888.00 2018-10-23 10:22:53.911 296 11475.13 108.77 56812.51 88888.00 2018-10-23 10:22:54.411 296 11475.12 108.72 56812.57 88888.00 2018-10-23 10:22:54.911 296 11475.13 108.69 56812.61 88888.00 2018-10-23 10:22:55.411 296 11475.14 108.72 56812.56 88888.00 2018-10-23 10:22:55.911 296 11475.11 108.62 56812.56 88888.00 2018-10-23 10:22:56.411 296 11475.13 108.62 56812.55 88888.00 2018-10-23 10:22:56.911 296 11475.12 108.64 56812.59 88888.00 2018-10-23 10:22:57.411 296 11475.09 108.65 56812.66 88888.00 2018-10-23 10:22:57.911 296 11475.09 108.69 56812.67 88888.00 2018-10-23 10:22:58.411 296 11475.05 108.78 56812.67 88888.00 2018-10-23 10:22:58.911 296 11475.16 108.75 56812.77 88888.00 2018-10-23 10:22:59.411 296 11475.16 108.70 56812.76 88888.00 2018-10-23 10:22:59.911 296 11475.09 108.73 56812.76 88888.00 2018-10-23 10:23:00.411 296 11475.02 108.77 56812.74 88888.00 2018-10-23 10:23:00.911 296 11475.10 108.80 56812.79 88888.00 2018-10-23 10:23:01.411 296 11475.07 108.78 56812.80 88888.00 2018-10-23 10:23:01.911 296 11475.07 108.77 56812.88 88888.00 2018-10-23 10:23:02.411 296 11475.20 108.84 56812.89 88888.00 2018-10-23 10:23:02.911 296 11475.13 108.84 56812.93 88888.00 2018-10-23 10:23:03.411 296 11475.11 108.86 56813.05 88888.00 2018-10-23 10:23:03.911 296 11475.14 108.86 56813.01 88888.00 2018-10-23 10:23:04.411 296 11475.14 108.84 56813.06 88888.00 2018-10-23 10:23:04.911 296 11475.06 108.84 56813.11 88888.00 2018-10-23 10:23:05.411 296 11475.13 108.90 56813.18 88888.00 2018-10-23 10:23:05.911 296 11475.13 108.93 56813.19 88888.00 2018-10-23 10:23:06.411 296 11475.07 108.93 56813.25 88888.00 2018-10-23 10:23:06.911 296 11475.11 108.86 56813.28 88888.00 2018-10-23 10:23:07.411 296 11475.09 108.86 56813.25 88888.00 2018-10-23 10:23:07.911 296 11475.09 108.87 56813.27 88888.00 2018-10-23 10:23:08.411 296 11475.19 108.91 56813.28 88888.00 2018-10-23 10:23:08.911 296 11475.16 108.92 56813.31 88888.00 2018-10-23 10:23:09.411 296 11475.16 108.92 56813.37 88888.00 2018-10-23 10:23:09.911 296 11475.23 108.90 56813.38 88888.00 2018-10-23 10:23:10.411 296 11475.16 108.87 56813.38 88888.00 2018-10-23 10:23:10.911 296 11475.14 108.89 56813.37 88888.00 2018-10-23 10:23:11.411 296 11475.25 108.92 56813.36 88888.00 2018-10-23 10:23:11.911 296 11475.30 108.96 56813.37 88888.00 2018-10-23 10:23:12.411 296 11475.32 108.98 56813.37 88888.00 2018-10-23 10:23:12.911 296 11475.41 108.96 56813.33 88888.00 2018-10-23 10:23:13.411 296 11475.48 108.98 56813.30 88888.00 2018-10-23 10:23:13.911 296 11475.49 109.00 56813.37 88888.00 2018-10-23 10:23:14.411 296 11475.58 109.05 56813.41 88888.00 2018-10-23 10:23:14.911 296 11475.60 108.98 56813.39 88888.00 2018-10-23 10:23:15.411 296 11475.62 109.04 56813.39 88888.00 2018-10-23 10:23:15.911 296 11475.69 109.03 56813.37 88888.00 2018-10-23 10:23:16.411 296 11475.71 109.04 56813.44 88888.00 2018-10-23 10:23:16.911 296 11475.74 109.03 56813.46 88888.00 2018-10-23 10:23:17.411 296 11475.82 109.10 56813.38 88888.00 2018-10-23 10:23:17.911 296 11475.82 109.11 56813.34 88888.00 2018-10-23 10:23:18.411 296 11475.82 109.10 56813.37 88888.00 2018-10-23 10:23:18.911 296 11475.88 109.11 56813.32 88888.00 2018-10-23 10:23:19.411 296 11475.96 109.12 56813.34 88888.00 2018-10-23 10:23:20.412 296 11476.03 109.19 56813.38 88888.00 2018-10-23 10:23:20.912 296 11476.04 109.20 56813.44 88888.00 2018-10-23 10:23:21.412 296 11476.03 109.27 56813.46 88888.00 2018-10-23 10:23:21.912 296 11476.08 109.31 56813.52 88888.00 2018-10-23 10:23:22.412 296 11476.07 109.27 56813.54 88888.00 2018-10-23 10:23:22.912 296 11476.09 109.24 56813.53 88888.00 2018-10-23 10:23:23.412 296 11476.23 109.30 56813.52 88888.00 2018-10-23 10:23:23.912 296 11476.21 109.28 56813.57 88888.00 2018-10-23 10:23:24.412 296 11476.17 109.28 56813.65 88888.00 2018-10-23 10:23:24.912 296 11476.16 109.33 56813.64 88888.00 2018-10-23 10:23:25.412 296 11476.23 109.37 56813.66 88888.00 2018-10-23 10:23:25.912 296 11476.20 109.38 56813.65 88888.00 2018-10-23 10:23:26.412 296 11476.34 109.43 56813.71 88888.00 2018-10-23 10:23:26.912 296 11476.35 109.43 56813.72 88888.00 2018-10-23 10:23:27.412 296 11476.35 109.38 56813.76 88888.00 2018-10-23 10:23:27.912 296 11476.38 109.41 56813.79 88888.00 2018-10-23 10:23:28.412 296 11476.43 109.43 56813.75 88888.00 2018-10-23 10:23:28.912 296 11476.36 109.43 56813.81 88888.00 2018-10-23 10:23:29.412 296 11476.35 109.48 56813.86 88888.00 2018-10-23 10:23:29.912 296 11476.39 109.45 56813.85 88888.00 2018-10-23 10:23:30.412 296 11476.37 109.44 56813.88 88888.00 2018-10-23 10:23:30.912 296 11476.48 109.48 56813.91 88888.00 2018-10-23 10:23:31.412 296 11476.53 109.47 56813.92 88888.00 2018-10-23 10:23:31.912 296 11476.50 109.50 56813.90 88888.00 2018-10-23 10:23:32.412 296 11476.53 109.50 56813.94 88888.00 2018-10-23 10:23:32.912 296 11476.52 109.52 56814.02 88888.00 2018-10-23 10:23:33.412 296 11476.55 109.57 56814.03 88888.00 2018-10-23 10:23:33.912 296 11476.63 109.55 56814.03 88888.00 2018-10-23 10:23:34.412 296 11476.60 109.52 56814.03 88888.00 2018-10-23 10:23:34.912 296 11476.52 109.59 56814.03 88888.00 2018-10-23 10:23:35.412 296 11476.58 109.61 56814.08 88888.00 2018-10-23 10:23:35.912 296 11476.63 109.59 56814.15 88888.00 2018-10-23 10:23:36.412 296 11476.53 109.57 56814.20 88888.00 2018-10-23 10:23:36.912 296 11476.52 109.57 56814.17 88888.00 2018-10-23 10:23:37.412 296 11476.55 109.55 56814.16 88888.00 2018-10-23 10:23:37.912 296 11476.51 109.58 56814.14 88888.00 2018-10-23 10:23:38.412 296 11476.48 109.64 56814.14 88888.00 2018-10-23 10:23:38.912 296 11476.46 109.61 56814.17 88888.00 2018-10-23 10:23:39.412 296 11476.42 109.58 56814.18 88888.00 2018-10-23 10:23:39.912 296 11476.42 109.62 56814.20 88888.00 2018-10-23 10:23:40.412 296 11476.39 109.62 56814.13 88888.00 2018-10-23 10:23:40.912 296 11476.36 109.62 56814.14 88888.00 2018-10-23 10:23:41.412 296 11476.36 109.70 56814.18 88888.00 2018-10-23 10:23:41.912 296 11476.39 109.71 56814.16 88888.00 2018-10-23 10:23:42.412 296 11476.39 109.73 56814.15 88888.00 2018-10-23 10:23:42.912 296 11476.44 109.73 56814.18 88888.00 2018-10-23 10:23:43.412 296 11476.38 109.67 56814.13 88888.00 2018-10-23 10:23:43.912 296 11476.37 109.66 56814.07 88888.00 2018-10-23 10:23:44.412 296 11476.39 109.65 56814.03 88888.00 2018-10-23 10:23:44.912 296 11476.44 109.64 56814.03 88888.00 2018-10-23 10:23:45.412 296 11476.46 109.62 56814.03 88888.00 2018-10-23 10:23:45.912 296 11476.50 109.68 56814.04 88888.00 2018-10-23 10:23:46.412 296 11476.62 109.68 56813.98 88888.00 2018-10-23 10:23:46.912 296 11476.60 109.66 56814.01 88888.00 2018-10-23 10:23:47.412 296 11476.67 109.67 56814.01 88888.00 2018-10-23 10:23:47.912 296 11476.76 109.64 56814.03 88888.00 2018-10-23 10:23:48.412 296 11476.72 109.59 56814.00 88888.00 2018-10-23 10:23:48.912 296 11476.74 109.61 56813.97 88888.00 2018-10-23 10:23:49.412 296 11476.85 109.65 56813.96 88888.00 2018-10-23 10:23:49.912 296 11476.84 109.64 56813.96 88888.00 2018-10-23 10:23:50.412 296 11476.83 109.68 56813.97 88888.00 2018-10-23 10:23:50.912 296 11476.90 109.65 56813.89 88888.00 2018-10-23 10:23:51.412 296 11476.78 109.67 56813.88 88888.00 2018-10-23 10:23:51.912 296 11476.74 109.78 56813.89 88888.00 2018-10-23 10:23:52.412 296 11476.79 109.73 56813.92 88888.00 2018-10-23 10:23:52.912 296 11476.77 109.68 56813.97 88888.00 2018-10-23 10:23:53.412 296 11476.79 109.64 56813.98 88888.00 2018-10-23 10:23:53.912 296 11476.78 109.66 56813.94 88888.00 2018-10-23 10:23:54.412 296 11476.72 109.64 56813.92 88888.00 2018-10-23 10:23:54.912 296 11476.66 109.65 56813.94 88888.00 2018-10-23 10:23:55.412 296 11476.72 109.70 56813.94 88888.00 2018-10-23 10:23:55.912 296 11476.65 109.64 56813.92 88888.00 2018-10-23 10:23:56.412 296 11476.69 109.62 56813.91 88888.00 2018-10-23 10:23:56.912 296 11476.71 109.65 56813.89 88888.00 2018-10-23 10:23:57.412 296 11476.63 109.62 56813.84 88888.00 2018-10-23 10:23:57.912 296 11476.60 109.62 56813.84 88888.00 2018-10-23 10:23:58.412 296 11476.67 109.67 56813.85 88888.00 2018-10-23 10:23:58.912 296 11476.60 109.61 56813.82 88888.00 2018-10-23 10:23:59.412 296 11476.63 109.64 56813.77 88888.00 2018-10-23 10:23:59.912 296 11476.71 109.66 56813.72 88888.00 2018-10-23 10:24:00.412 296 11476.65 109.66 56813.66 88888.00 2018-10-23 10:24:00.912 296 11476.64 109.68 56813.64 88888.00 2018-10-23 10:24:01.912 296 11476.64 109.68 56813.63 88888.00 2018-10-23 10:24:02.412 296 11476.62 109.70 56813.60 88888.00 2018-10-23 10:24:02.912 296 11476.74 109.68 56813.60 88888.00 2018-10-23 10:24:03.412 296 11476.78 109.73 56813.52 88888.00 2018-10-23 10:24:03.912 296 11476.80 109.74 56813.46 88888.00 2018-10-23 10:24:04.412 296 11476.89 109.73 56813.46 88888.00 2018-10-23 10:24:04.912 296 11476.84 109.70 56813.44 88888.00 2018-10-23 10:24:05.412 296 11476.86 109.73 56813.38 88888.00 2018-10-23 10:24:05.912 296 11476.97 109.77 56813.39 88888.00 2018-10-23 10:24:06.412 296 11476.93 109.79 56813.36 88888.00 2018-10-23 10:24:06.912 296 11476.91 109.81 56813.26 88888.00 2018-10-23 10:24:07.412 296 11477.00 109.81 56813.21 88888.00 2018-10-23 10:24:07.912 296 11477.06 109.84 56813.20 88888.00 2018-10-23 10:24:08.412 296 11477.05 109.81 56813.18 88888.00 2018-10-23 10:24:08.912 296 11477.08 109.78 56813.14 88888.00 2018-10-23 10:24:09.412 296 11477.12 109.74 56813.09 88888.00 2018-10-23 10:24:09.912 296 11477.12 109.75 56813.05 88888.00 2018-10-23 10:24:10.412 296 11477.17 109.77 56813.09 88888.00 2018-10-23 10:24:10.912 296 11477.22 109.74 56813.05 88888.00 2018-10-23 10:24:11.412 296 11477.26 109.74 56813.06 88888.00 2018-10-23 10:24:11.912 296 11477.34 109.81 56813.07 88888.00 2018-10-23 10:24:12.412 296 11477.38 109.84 56813.08 88888.00 2018-10-23 10:24:12.912 296 11477.43 109.91 56813.11 88888.00 2018-10-23 10:24:13.412 296 11477.55 109.92 56813.09 88888.00 2018-10-23 10:24:13.912 296 11477.56 109.92 56813.12 88888.00 2018-10-23 10:24:14.412 296 11477.49 109.93 56813.18 88888.00 2018-10-23 10:24:14.912 296 11477.52 109.98 56813.21 88888.00 2018-10-23 10:24:15.412 296 11477.57 110.02 56813.27 88888.00 2018-10-23 10:24:15.912 296 11477.53 109.99 56813.36 88888.00 2018-10-23 10:24:16.412 296 11477.55 110.01 56813.30 88888.00 2018-10-23 10:24:16.912 296 11477.57 109.98 56813.32 88888.00 2018-10-23 10:24:17.412 296 11477.53 110.04 56813.33 88888.00 2018-10-23 10:24:17.912 296 11477.60 110.11 56813.37 88888.00 2018-10-23 10:24:18.412 296 11477.63 110.04 56813.46 88888.00 2018-10-23 10:24:18.912 296 11477.61 110.07 56813.54 88888.00 2018-10-23 10:24:19.912 296 11477.64 110.13 56813.63 88888.00 2018-10-23 10:24:20.412 296 11477.57 110.12 56813.68 88888.00 2018-10-23 10:24:20.912 296 11477.61 110.16 56813.73 88888.00 2018-10-23 10:24:21.412 296 11477.64 110.20 56813.84 88888.00 2018-10-23 10:24:21.912 296 11477.63 110.22 56813.85 88888.00 2018-10-23 10:24:22.412 296 11477.73 110.22 56813.88 88888.00 2018-10-23 10:24:22.912 296 11477.69 110.21 56813.88 88888.00 2018-10-23 10:24:23.412 296 11477.56 110.18 56813.90 88888.00 2018-10-23 10:24:23.912 296 11477.60 110.18 56814.00 88888.00 2018-10-23 10:24:24.412 296 11477.62 110.22 56814.02 88888.00 2018-10-23 10:24:24.912 296 11477.42 110.25 56814.07 88888.00 2018-10-23 10:24:25.412 296 11477.39 110.26 56814.07 88888.00 2018-10-23 10:24:25.912 296 11477.45 110.28 56814.11 88888.00 2018-10-23 10:24:26.412 296 11477.41 110.30 56814.20 88888.00 2018-10-23 10:24:26.912 296 11477.34 110.36 56814.26 88888.00 2018-10-23 10:24:27.412 296 11477.36 110.34 56814.28 88888.00 2018-10-23 10:24:27.912 296 11477.31 110.33 56814.24 88888.00 2018-10-23 10:24:28.412 296 11477.33 110.39 56814.31 88888.00 2018-10-23 10:24:28.912 296 11477.31 110.42 56814.40 88888.00 2018-10-23 10:24:29.412 296 11477.25 110.38 56814.40 88888.00 2018-10-23 10:24:29.912 296 11477.26 110.42 56814.40 88888.00 2018-10-23 10:24:30.412 296 11477.27 110.43 56814.45 88888.00 2018-10-23 10:24:30.912 296 11477.21 110.43 56814.47 88888.00 2018-10-23 10:24:31.412 296 11477.19 110.40 56814.46 88888.00 2018-10-23 10:24:31.912 296 11477.19 110.38 56814.53 88888.00 2018-10-23 10:24:32.412 296 11477.10 110.39 56814.58 88888.00 2018-10-23 10:24:32.912 296 11477.15 110.43 56814.59 88888.00 2018-10-23 10:24:33.412 296 11477.15 110.38 56814.52 88888.00 2018-10-23 10:24:33.912 296 11477.06 110.33 56814.48 88888.00 2018-10-23 10:24:34.412 296 11477.08 110.32 56814.48 88888.00 2018-10-23 10:24:34.912 296 11477.14 110.29 56814.52 88888.00 2018-10-23 10:24:35.412 296 11477.04 110.33 56814.53 88888.00 2018-10-23 10:24:35.912 296 11477.03 110.34 56814.50 88888.00 2018-10-23 10:24:36.412 296 11477.05 110.33 56814.49 88888.00 2018-10-23 10:24:36.912 296 11476.99 110.33 56814.48 88888.00 2018-10-23 10:24:37.412 296 11476.93 110.38 56814.45 88888.00 2018-10-23 10:24:37.912 296 11477.03 110.38 56814.46 88888.00 2018-10-23 10:24:38.412 296 11477.00 110.34 56814.40 88888.00 2018-10-23 10:24:38.912 296 11476.96 110.38 56814.39 88888.00 2018-10-23 10:24:39.412 296 11477.04 110.34 56814.39 88888.00 2018-10-23 10:24:39.912 296 11476.96 110.29 56814.36 88888.00 2018-10-23 10:24:40.412 296 11477.00 110.33 56814.33 88888.00 2018-10-23 10:24:40.912 296 11477.08 110.33 56814.27 88888.00 2018-10-23 10:24:41.412 296 11477.07 110.30 56814.28 88888.00 2018-10-23 10:24:41.912 296 11477.10 110.29 56814.33 88888.00 2018-10-23 10:24:42.412 296 11477.19 110.33 56814.39 88888.00 2018-10-23 10:24:43.412 296 11477.19 110.35 56814.24 88888.00 2018-10-23 10:24:43.912 296 11477.25 110.32 56814.27 88888.00 2018-10-23 10:24:44.412 296 11477.21 110.32 56814.26 88888.00 2018-10-23 10:24:44.912 296 11477.20 110.35 56814.20 88888.00 2018-10-23 10:24:45.412 296 11477.19 110.32 56814.14 88888.00 2018-10-23 10:24:45.912 296 11477.18 110.30 56814.16 88888.00 2018-10-23 10:24:46.412 296 11477.19 110.30 56814.15 88888.00 2018-10-23 10:24:46.912 296 11477.25 110.29 56814.10 88888.00 2018-10-23 10:24:47.412 296 11477.19 110.29 56814.10 88888.00 2018-10-23 10:24:47.912 296 11477.21 110.33 56814.14 88888.00 2018-10-23 10:24:48.412 296 11477.24 110.34 56814.10 88888.00 2018-10-23 10:24:48.912 296 11477.24 110.33 56814.08 88888.00 2018-10-23 10:24:49.412 296 11477.17 110.33 56814.04 88888.00 2018-10-23 10:24:49.912 296 11477.18 110.30 56813.96 88888.00 2018-10-23 10:24:50.412 296 11477.15 110.27 56813.95 88888.00 2018-10-23 10:24:50.912 296 11477.18 110.26 56813.97 88888.00 2018-10-23 10:24:51.412 296 11477.18 110.29 56813.92 88888.00 2018-10-23 10:24:51.912 296 11477.11 110.25 56813.85 88888.00 2018-10-23 10:24:52.412 296 11477.06 110.22 56813.85 88888.00 2018-10-23 10:24:53.412 296 11477.04 110.23 56813.70 88888.00 2018-10-23 10:24:53.912 296 11477.01 110.16 56813.72 88888.00 2018-10-23 10:24:54.412 296 11477.06 110.15 56813.72 88888.00 2018-10-23 10:24:54.912 296 11476.99 110.11 56813.66 88888.00 2018-10-23 10:24:55.412 296 11476.93 110.14 56813.60 88888.00 2018-10-23 10:24:55.912 296 11476.99 110.15 56813.59 88888.00 2018-10-23 10:24:56.412 296 11477.01 110.13 56813.59 88888.00 2018-10-23 10:24:56.912 296 11476.99 110.16 56813.56 88888.00 2018-10-23 10:24:57.412 296 11477.00 110.15 56813.56 88888.00 2018-10-23 10:24:57.912 296 11477.00 110.14 56813.53 88888.00 2018-10-23 10:24:58.412 296 11476.98 110.18 56813.52 88888.00 2018-10-23 10:24:58.912 296 11477.03 110.21 56813.57 88888.00 2018-10-23 10:24:59.412 296 11477.03 110.15 56813.57 88888.00 2018-10-23 10:24:59.912 296 11477.00 110.22 56813.56 88888.00 2018-10-23 10:25:00.412 296 11477.11 110.21 56813.58 88888.00 2018-10-23 10:25:00.912 296 11477.11 110.15 56813.56 88888.00 2018-10-23 10:25:01.412 296 11476.96 110.20 56813.53 88888.00 2018-10-23 10:25:01.912 296 11476.98 110.25 56813.57 88888.00 2018-10-23 10:25:02.412 296 11477.04 110.19 56813.54 88888.00 2018-10-23 10:25:02.912 296 11476.99 110.21 56813.56 88888.00 2018-10-23 10:25:03.412 296 11476.98 110.23 56813.52 88888.00 2018-10-23 10:25:03.912 296 11476.97 110.25 56813.51 88888.00 2018-10-23 10:25:04.412 296 11476.98 110.16 56813.58 88888.00 2018-10-23 10:25:04.912 296 11477.00 110.13 56813.63 88888.00 2018-10-23 10:25:05.412 296 11477.00 110.09 56813.62 88888.00 2018-10-23 10:25:05.912 296 11477.00 110.12 56813.62 88888.00 2018-10-23 10:25:06.412 296 11477.04 110.11 56813.64 88888.00 2018-10-23 10:25:06.912 296 11476.99 110.13 56813.71 88888.00 2018-10-23 10:25:07.412 296 11476.94 110.15 56813.75 88888.00 2018-10-23 10:25:07.912 296 11477.00 110.14 56813.75 88888.00 2018-10-23 10:25:08.412 296 11477.01 110.11 56813.77 88888.00 2018-10-23 10:25:08.912 296 11476.92 110.14 56813.82 88888.00 2018-10-23 10:25:09.412 296 11477.00 110.15 56813.83 88888.00 2018-10-23 10:25:09.912 296 11476.98 110.15 56813.79 88888.00 2018-10-23 10:25:10.412 296 11476.94 110.15 56813.82 88888.00 2018-10-23 10:25:10.912 296 11476.99 110.21 56813.90 88888.00 2018-10-23 10:25:11.412 296 11477.04 110.18 56814.00 88888.00 2018-10-23 10:25:11.912 296 11476.94 110.16 56814.02 88888.00 2018-10-23 10:25:12.412 296 11477.03 110.19 56814.05 88888.00 2018-10-23 10:25:12.912 296 11477.06 110.20 56814.08 88888.00 2018-10-23 10:25:13.412 296 11477.04 110.25 56814.01 88888.00 2018-10-23 10:25:13.912 296 11477.15 110.27 56813.98 88888.00 2018-10-23 10:25:14.412 296 11477.18 110.21 56814.03 88888.00 2018-10-23 10:25:14.912 296 11477.14 110.22 56814.02 88888.00 2018-10-23 10:25:15.412 296 11477.13 110.22 56814.02 88888.00 2018-10-23 10:25:15.912 296 11477.18 110.16 56814.08 88888.00 2018-10-23 10:25:16.412 296 11477.18 110.18 56814.16 88888.00 2018-10-23 10:25:16.912 296 11477.17 110.20 56814.15 88888.00 2018-10-23 10:25:17.412 296 11477.20 110.21 56814.17 88888.00 2018-10-23 10:25:17.912 296 11477.10 110.25 56814.15 88888.00 2018-10-23 10:25:18.412 296 11477.05 110.27 56814.15 88888.00 2018-10-23 10:25:18.912 296 11477.06 110.26 56814.21 88888.00 2018-10-23 10:25:19.412 296 11476.99 110.25 56814.22 88888.00 2018-10-23 10:25:19.912 296 11476.99 110.23 56814.26 88888.00 2018-10-23 10:25:20.412 296 11477.00 110.20 56814.29 88888.00 2018-10-23 10:25:20.912 296 11476.91 110.19 56814.26 88888.00 2018-10-23 10:25:21.412 296 11476.83 110.19 56814.20 88888.00 2018-10-23 10:25:21.912 296 11476.87 110.09 56814.16 88888.00 2018-10-23 10:25:22.412 296 11476.79 110.05 56814.14 88888.00 2018-10-23 10:25:22.912 296 11476.80 110.12 56814.15 88888.00 2018-10-23 10:25:23.412 296 11476.89 110.14 56814.16 88888.00 2018-10-23 10:25:23.912 296 11476.74 110.05 56814.08 88888.00 2018-10-23 10:25:24.912 296 11476.76 110.15 56814.08 88888.00 2018-10-23 10:25:25.412 296 11476.67 110.08 56814.04 88888.00 2018-10-23 10:25:25.912 296 11476.60 110.00 56814.04 88888.00 2018-10-23 10:25:26.412 296 11476.57 110.08 56814.00 88888.00 2018-10-23 10:25:26.912 296 11476.49 110.15 56813.97 88888.00 2018-10-23 10:25:27.412 296 11476.52 110.16 56814.00 88888.00 2018-10-23 10:25:27.912 296 11476.57 110.09 56813.95 88888.00 2018-10-23 10:25:28.412 296 11476.46 110.06 56814.02 88888.00 2018-10-23 10:25:28.912 296 11476.42 109.99 56813.98 88888.00 2018-10-23 10:25:29.412 296 11476.41 109.95 56813.95 88888.00 2018-10-23 10:25:29.913 296 11476.29 110.00 56813.88 88888.00 2018-10-23 10:25:30.413 296 11476.25 110.05 56813.84 88888.00 2018-10-23 10:25:30.913 296 11476.24 110.06 56813.85 88888.00 2018-10-23 10:25:31.413 296 11476.20 110.04 56813.83 88888.00 2018-10-23 10:25:31.913 296 11476.25 110.00 56813.76 88888.00 2018-10-23 10:25:32.413 296 11476.24 109.99 56813.73 88888.00 2018-10-23 10:25:32.913 296 11476.16 109.99 56813.73 88888.00 2018-10-23 10:25:33.413 296 11476.11 110.02 56813.64 88888.00 2018-10-23 10:25:33.913 296 11476.10 109.98 56813.58 88888.00 2018-10-23 10:25:34.913 296 11476.07 110.04 56813.56 88888.00 2018-10-23 10:25:35.413 296 11476.16 110.02 56813.46 88888.00 2018-10-23 10:25:35.913 296 11476.18 109.99 56813.43 88888.00 2018-10-23 10:25:36.413 296 11476.10 110.05 56813.40 88888.00 2018-10-23 10:25:36.913 296 11476.17 110.02 56813.32 88888.00 2018-10-23 10:25:37.413 296 11476.18 109.99 56813.24 88888.00 2018-10-23 10:25:37.913 296 11476.22 109.93 56813.20 88888.00 2018-10-23 10:25:38.413 296 11476.23 109.91 56813.14 88888.00 2018-10-23 10:25:38.913 296 11476.15 109.93 56813.06 88888.00 2018-10-23 10:25:39.413 296 11476.14 109.91 56813.01 88888.00 2018-10-23 10:25:39.913 296 11476.24 109.93 56813.02 88888.00 2018-10-23 10:25:40.413 296 11476.18 109.91 56813.01 88888.00 2018-10-23 10:25:40.913 296 11476.13 109.88 56812.91 88888.00 2018-10-23 10:25:41.413 296 11476.20 109.86 56812.85 88888.00 2018-10-23 10:25:41.913 296 11476.14 109.82 56812.82 88888.00 2018-10-23 10:25:42.913 296 11476.17 109.84 56812.79 88888.00 2018-10-23 10:25:43.413 296 11476.07 109.80 56812.77 88888.00 2018-10-23 10:25:43.913 296 11476.03 109.82 56812.69 88888.00 2018-10-23 10:25:44.413 296 11476.09 109.80 56812.67 88888.00 2018-10-23 10:25:44.913 296 11476.06 109.77 56812.69 88888.00 2018-10-23 10:25:45.413 296 11475.97 109.73 56812.69 88888.00 2018-10-23 10:25:45.913 296 11476.00 109.71 56812.68 88888.00 2018-10-23 10:25:46.413 296 11476.01 109.70 56812.64 88888.00 2018-10-23 10:25:46.913 296 11475.95 109.72 56812.61 88888.00 2018-10-23 10:25:47.413 296 11475.97 109.74 56812.56 88888.00 2018-10-23 10:25:47.913 296 11476.00 109.73 56812.50 88888.00 2018-10-23 10:25:48.413 296 11476.03 109.72 56812.56 88888.00 2018-10-23 10:25:48.913 296 11476.00 109.71 56812.57 88888.00 2018-10-23 10:25:49.413 296 11475.94 109.67 56812.55 88888.00 2018-10-23 10:25:49.913 296 11475.88 109.68 56812.57 88888.00 2018-10-23 10:25:50.413 296 11475.96 109.65 56812.55 88888.00 2018-10-23 10:25:50.913 296 11475.93 109.68 56812.54 88888.00 2018-10-23 10:25:51.413 296 11475.83 109.68 56812.57 88888.00 2018-10-23 10:25:51.913 296 11475.85 109.67 56812.54 88888.00 2018-10-23 10:25:52.413 296 11475.79 109.64 56812.54 88888.00 2018-10-23 10:25:52.913 296 11475.76 109.66 56812.56 88888.00 2018-10-23 10:25:53.413 296 11475.80 109.72 56812.60 88888.00 2018-10-23 10:25:53.913 296 11475.76 109.67 56812.60 88888.00 2018-10-23 10:25:54.413 296 11475.65 109.64 56812.54 88888.00 2018-10-23 10:25:54.913 296 11475.65 109.60 56812.56 88888.00 2018-10-23 10:25:55.413 296 11475.62 109.58 56812.53 88888.00 2018-10-23 10:25:55.913 296 11475.64 109.58 56812.50 88888.00 2018-10-23 10:25:56.413 296 11475.68 109.58 56812.55 88888.00 2018-10-23 10:25:56.913 296 11475.65 109.62 56812.51 88888.00 2018-10-23 10:25:57.413 296 11475.60 109.60 56812.51 88888.00 2018-10-23 10:25:57.913 296 11475.64 109.62 56812.60 88888.00 2018-10-23 10:25:58.413 296 11475.66 109.61 56812.62 88888.00 2018-10-23 10:25:58.913 296 11475.59 109.62 56812.61 88888.00 2018-10-23 10:25:59.413 296 11475.62 109.59 56812.56 88888.00 2018-10-23 10:25:59.913 296 11475.58 109.57 56812.54 88888.00 2018-10-23 10:26:00.413 296 11475.49 109.55 56812.51 88888.00 2018-10-23 10:26:00.913 296 11475.59 109.55 56812.51 88888.00 2018-10-23 10:26:01.413 296 11475.57 109.58 56812.51 88888.00 2018-10-23 10:26:01.913 296 11475.54 109.59 56812.48 88888.00 2018-10-23 10:26:02.413 296 11475.55 109.60 56812.41 88888.00 2018-10-23 10:26:02.913 296 11475.51 109.62 56812.38 88888.00 2018-10-23 10:26:03.413 296 11475.48 109.60 56812.30 88888.00 2018-10-23 10:26:03.913 296 11475.58 109.57 56812.27 88888.00 2018-10-23 10:26:04.413 296 11475.55 109.54 56812.23 88888.00 2018-10-23 10:26:04.913 296 11475.52 109.62 56812.28 88888.00 2018-10-23 10:26:05.413 296 11475.58 109.71 56812.21 88888.00 2018-10-23 10:26:06.413 296 11475.58 109.62 56812.09 88888.00 2018-10-23 10:26:06.913 296 11475.65 109.62 56812.04 88888.00 2018-10-23 10:26:07.413 296 11475.67 109.58 56811.97 88888.00 2018-10-23 10:26:07.913 296 11475.58 109.58 56811.95 88888.00 2018-10-23 10:26:08.413 296 11475.59 109.60 56811.89 88888.00 2018-10-23 10:26:08.913 296 11475.53 109.58 56811.85 88888.00 2018-10-23 10:26:09.413 296 11475.49 109.52 56811.86 88888.00 2018-10-23 10:26:09.913 296 11475.55 109.51 56811.82 88888.00 2018-10-23 10:26:10.413 296 11475.54 109.48 56811.69 88888.00 2018-10-23 10:26:10.913 296 11475.46 109.48 56811.67 88888.00 2018-10-23 10:26:11.413 296 11475.52 109.47 56811.66 88888.00 2018-10-23 10:26:11.913 296 11475.51 109.40 56811.66 88888.00 2018-10-23 10:26:12.413 296 11475.45 109.36 56811.63 88888.00 2018-10-23 10:26:12.913 296 11475.41 109.43 56811.65 88888.00 2018-10-23 10:26:13.413 296 11475.38 109.44 56811.61 88888.00 2018-10-23 10:26:13.913 296 11475.26 109.38 56811.58 88888.00 2018-10-23 10:26:14.413 296 11475.34 109.38 56811.55 88888.00 2018-10-23 10:26:14.913 296 11475.38 109.34 56811.50 88888.00 2018-10-23 10:26:15.413 296 11475.32 109.34 56811.47 88888.00 2018-10-23 10:26:16.413 296 11475.34 109.43 56811.45 88888.00 2018-10-23 10:26:16.913 296 11475.27 109.44 56811.38 88888.00 2018-10-23 10:26:17.413 296 11475.35 109.39 56811.39 88888.00 2018-10-23 10:26:17.913 296 11475.37 109.41 56811.40 88888.00 2018-10-23 10:26:18.413 296 11475.32 109.33 56811.38 88888.00 2018-10-23 10:26:18.913 296 11475.32 109.31 56811.41 88888.00 2018-10-23 10:26:19.413 296 11475.31 109.27 56811.35 88888.00 2018-10-23 10:26:19.913 296 11475.23 109.25 56811.29 88888.00 2018-10-23 10:26:20.413 296 11475.25 109.31 56811.24 88888.00 2018-10-23 10:26:20.913 296 11475.31 109.28 56811.19 88888.00 2018-10-23 10:26:21.413 296 11475.24 109.28 56811.13 88888.00 2018-10-23 10:26:21.913 296 11475.26 109.27 56811.12 88888.00 2018-10-23 10:26:22.413 296 11475.26 109.21 56811.14 88888.00 2018-10-23 10:26:22.913 296 11475.24 109.21 56811.14 88888.00 2018-10-23 10:26:23.413 296 11475.25 109.30 56811.12 88888.00 2018-10-23 10:26:23.913 296 11475.27 109.31 56811.06 88888.00 2018-10-23 10:26:24.413 296 11475.16 109.24 56810.96 88888.00 2018-10-23 10:26:24.913 296 11475.21 109.26 56810.99 88888.00 2018-10-23 10:26:25.413 296 11475.30 109.24 56811.00 88888.00 2018-10-23 10:26:25.913 296 11475.27 109.25 56810.95 88888.00 2018-10-23 10:26:26.413 296 11475.30 109.24 56810.95 88888.00 2018-10-23 10:26:26.913 296 11475.32 109.21 56810.86 88888.00 2018-10-23 10:26:27.413 296 11475.30 109.26 56810.84 88888.00 2018-10-23 10:26:27.913 296 11475.35 109.23 56810.84 88888.00 2018-10-23 10:26:28.413 296 11475.39 109.19 56810.87 88888.00 2018-10-23 10:26:28.913 296 11475.35 109.19 56810.80 88888.00 2018-10-23 10:26:29.413 296 11475.39 109.24 56810.80 88888.00 2018-10-23 10:26:29.913 296 11475.46 109.21 56810.76 88888.00 2018-10-23 10:26:30.413 296 11475.42 109.20 56810.71 88888.00 2018-10-23 10:26:30.913 296 11475.55 109.23 56810.68 88888.00 2018-10-23 10:26:31.413 296 11475.54 109.24 56810.60 88888.00 2018-10-23 10:26:31.913 296 11475.48 109.21 56810.60 88888.00 2018-10-23 10:26:32.413 296 11475.52 109.21 56810.56 88888.00 2018-10-23 10:26:32.913 296 11475.47 109.25 56810.42 88888.00 2018-10-23 10:26:33.413 296 11475.40 109.24 56810.39 88888.00 2018-10-23 10:26:33.913 296 11475.48 109.23 56810.35 88888.00 2018-10-23 10:26:34.413 296 11475.57 109.24 56810.33 88888.00 2018-10-23 10:26:34.913 296 11475.58 109.30 56810.38 88888.00 2018-10-23 10:26:35.413 296 11475.58 109.25 56810.41 88888.00 2018-10-23 10:26:35.913 296 11475.65 109.19 56810.43 88888.00 2018-10-23 10:26:36.413 296 11475.61 109.13 56810.45 88888.00 2018-10-23 10:26:36.913 296 11475.59 109.17 56810.43 88888.00 2018-10-23 10:26:37.413 296 11475.59 109.16 56810.43 88888.00 2018-10-23 10:26:37.913 296 11475.55 109.16 56810.49 88888.00 2018-10-23 10:26:38.413 296 11475.62 109.19 56810.48 88888.00 2018-10-23 10:26:38.913 296 11475.60 109.17 56810.56 88888.00 2018-10-23 10:26:39.413 296 11475.58 109.18 56810.55 88888.00 2018-10-23 10:26:39.913 296 11475.62 109.20 56810.52 88888.00 2018-10-23 10:26:40.413 296 11475.64 109.21 56810.55 88888.00 2018-10-23 10:26:40.913 296 11475.60 109.18 56810.58 88888.00 2018-10-23 10:26:41.413 296 11475.64 109.18 56810.58 88888.00 2018-10-23 10:26:41.913 296 11475.68 109.18 56810.56 88888.00 2018-10-23 10:26:42.413 296 11475.62 109.20 56810.61 88888.00 2018-10-23 10:26:42.913 296 11475.65 109.23 56810.61 88888.00 2018-10-23 10:26:43.413 296 11475.73 109.19 56810.60 88888.00 2018-10-23 10:26:43.913 296 11475.66 109.16 56810.57 88888.00 2018-10-23 10:26:44.413 296 11475.69 109.18 56810.60 88888.00 2018-10-23 10:26:44.913 296 11475.74 109.14 56810.61 88888.00 2018-10-23 10:26:45.913 296 11475.68 109.16 56810.67 88888.00 2018-10-23 10:26:46.413 296 11475.74 109.18 56810.69 88888.00 2018-10-23 10:26:46.913 296 11475.66 109.23 56810.70 88888.00 2018-10-23 10:26:47.913 296 11475.68 109.12 56810.63 88888.00 2018-10-23 10:26:48.413 296 11475.62 109.16 56810.70 88888.00 2018-10-23 10:26:48.913 296 11475.69 109.21 56810.71 88888.00 2018-10-23 10:26:49.413 296 11475.80 109.21 56810.70 88888.00 2018-10-23 10:26:49.913 296 11475.72 109.23 56810.69 88888.00 2018-10-23 10:26:50.413 296 11475.69 109.24 56810.68 88888.00 2018-10-23 10:26:50.913 296 11475.71 109.18 56810.69 88888.00 2018-10-23 10:26:51.413 296 11475.73 109.18 56810.67 88888.00 2018-10-23 10:26:51.913 296 11475.79 109.20 56810.71 88888.00 2018-10-23 10:26:52.413 296 11475.81 109.18 56810.71 88888.00 2018-10-23 10:26:52.913 296 11475.75 109.12 56810.68 88888.00 2018-10-23 10:26:53.413 296 11475.75 109.12 56810.65 88888.00 2018-10-23 10:26:53.913 296 11475.83 109.12 56810.67 88888.00 2018-10-23 10:26:54.413 296 11475.80 109.16 56810.61 88888.00 2018-10-23 10:26:54.913 296 11475.80 109.20 56810.54 88888.00 2018-10-23 10:26:55.413 296 11475.89 109.18 56810.51 88888.00 2018-10-23 10:26:55.913 296 11475.83 109.12 56810.50 88888.00 2018-10-23 10:26:56.413 296 11475.86 109.13 56810.55 88888.00 2018-10-23 10:26:56.913 296 11475.99 109.16 56810.57 88888.00 2018-10-23 10:26:57.413 296 11475.96 109.16 56810.58 88888.00 2018-10-23 10:26:57.913 296 11475.97 109.18 56810.57 88888.00 2018-10-23 10:26:58.413 296 11476.04 109.18 56810.55 88888.00 2018-10-23 10:26:58.913 296 11476.07 109.20 56810.52 88888.00 2018-10-23 10:26:59.413 296 11476.06 109.19 56810.52 88888.00 2018-10-23 10:26:59.913 296 11476.10 109.17 56810.51 88888.00 2018-10-23 10:27:00.413 296 11476.10 109.19 56810.50 88888.00 2018-10-23 10:27:00.913 296 11476.16 109.23 56810.54 88888.00 2018-10-23 10:27:01.413 296 11476.22 109.21 56810.60 88888.00 2018-10-23 10:27:01.913 296 11476.17 109.19 56810.65 88888.00 2018-10-23 10:27:02.413 296 11476.14 109.17 56810.73 88888.00 2018-10-23 10:27:02.913 296 11476.22 109.17 56810.74 88888.00 2018-10-23 10:27:03.413 296 11476.17 109.21 56810.67 88888.00 2018-10-23 10:27:03.913 296 11476.21 109.26 56810.69 88888.00 2018-10-23 10:27:04.413 296 11476.25 109.24 56810.69 88888.00 2018-10-23 10:27:04.913 296 11476.22 109.20 56810.60 88888.00 2018-10-23 10:27:05.913 296 11476.15 109.26 56810.61 88888.00 2018-10-23 10:27:06.413 296 11476.14 109.23 56810.61 88888.00 2018-10-23 10:27:06.913 296 11476.16 109.20 56810.64 88888.00 2018-10-23 10:27:07.413 296 11476.22 109.24 56810.63 88888.00 2018-10-23 10:27:07.913 296 11476.13 109.23 56810.65 88888.00 2018-10-23 10:27:08.413 296 11476.06 109.23 56810.70 88888.00 2018-10-23 10:27:08.913 296 11476.14 109.21 56810.73 88888.00 2018-10-23 10:27:09.413 296 11476.06 109.24 56810.71 88888.00 2018-10-23 10:27:09.913 296 11476.06 109.28 56810.74 88888.00 2018-10-23 10:27:10.413 296 11476.14 109.28 56810.77 88888.00 2018-10-23 10:27:10.913 296 11476.04 109.23 56810.77 88888.00 2018-10-23 10:27:11.413 296 11476.01 109.25 56810.82 88888.00 2018-10-23 10:27:11.913 296 11476.01 109.24 56810.84 88888.00 2018-10-23 10:27:12.413 296 11475.97 109.16 56810.86 88888.00 2018-10-23 10:27:12.913 296 11476.00 109.17 56810.90 88888.00 2018-10-23 10:27:13.413 296 11475.99 109.17 56810.87 88888.00 2018-10-23 10:27:13.913 296 11475.92 109.17 56810.84 88888.00 2018-10-23 10:27:14.413 296 11475.95 109.20 56810.87 88888.00 2018-10-23 10:27:14.913 296 11475.96 109.17 56810.88 88888.00 2018-10-23 10:27:15.413 296 11475.90 109.12 56810.89 88888.00 2018-10-23 10:27:15.913 296 11475.95 109.13 56810.86 88888.00 2018-10-23 10:27:16.413 296 11475.99 109.10 56810.90 88888.00 2018-10-23 10:27:16.913 296 11475.93 109.10 56810.92 88888.00 2018-10-23 10:27:17.413 296 11475.94 109.13 56810.89 88888.00 2018-10-23 10:27:17.913 296 11475.96 109.14 56810.96 88888.00 2018-10-23 10:27:18.413 296 11475.94 109.11 56810.96 88888.00 2018-10-23 10:27:18.913 296 11475.94 109.11 56810.99 88888.00 2018-10-23 10:27:19.413 296 11475.95 109.12 56811.01 88888.00 2018-10-23 10:27:19.913 296 11475.87 109.12 56811.00 88888.00 2018-10-23 10:27:20.413 296 11475.85 109.06 56811.01 88888.00 2018-10-23 10:27:20.913 296 11475.87 109.03 56811.03 88888.00 2018-10-23 10:27:21.413 296 11475.75 109.02 56811.06 88888.00 2018-10-23 10:27:21.913 296 11475.72 109.02 56811.06 88888.00 2018-10-23 10:27:22.413 296 11475.75 109.05 56811.02 88888.00 2018-10-23 10:27:22.913 296 11475.66 109.05 56811.00 88888.00 2018-10-23 10:27:23.413 296 11475.62 109.04 56810.99 88888.00 2018-10-23 10:27:23.913 296 11475.69 109.05 56811.01 88888.00 2018-10-23 10:27:24.413 296 11475.57 109.05 56811.01 88888.00 2018-10-23 10:27:24.913 296 11475.57 109.09 56810.97 88888.00 2018-10-23 10:27:25.404 296 11475.62 109.09 56810.90 88888.00 2018-10-23 10:27:25.904 296 11475.47 109.06 56810.92 88888.00 2018-10-23 10:27:26.404 296 11475.39 109.06 56810.95 88888.00 2018-10-23 10:27:26.904 296 11475.42 109.05 56810.90 88888.00 2018-10-23 10:27:27.404 296 11475.44 109.05 56810.84 88888.00 2018-10-23 10:27:27.904 296 11475.40 109.04 56810.86 88888.00 2018-10-23 10:27:28.404 296 11475.40 109.04 56810.86 88888.00 2018-10-23 10:27:28.904 296 11475.31 109.03 56810.84 88888.00 2018-10-23 10:27:29.404 296 11475.32 109.06 56810.93 88888.00 2018-10-23 10:27:29.904 296 11475.31 109.09 56810.90 88888.00 2018-10-23 10:27:30.404 296 11475.24 109.06 56810.81 88888.00 2018-10-23 10:27:30.904 296 11475.25 109.04 56810.73 88888.00 2018-10-23 10:27:31.404 296 11475.33 108.96 56810.74 88888.00 2018-10-23 10:27:31.904 296 11475.31 108.97 56810.68 88888.00 2018-10-23 10:27:32.404 296 11475.30 108.97 56810.70 88888.00 2018-10-23 10:27:32.904 296 11475.25 108.90 56810.71 88888.00 2018-10-23 10:27:33.404 296 11475.17 108.86 56810.65 88888.00 2018-10-23 10:27:33.904 296 11475.13 108.89 56810.60 88888.00 2018-10-23 10:27:34.404 296 11475.17 108.90 56810.56 88888.00 2018-10-23 10:27:34.904 296 11475.10 108.82 56810.57 88888.00 2018-10-23 10:27:35.404 296 11475.07 108.84 56810.52 88888.00 2018-10-23 10:27:35.904 296 11475.12 108.87 56810.52 88888.00 2018-10-23 10:27:36.404 296 11475.04 108.84 56810.51 88888.00 2018-10-23 10:27:36.904 296 11474.93 108.84 56810.48 88888.00 2018-10-23 10:27:37.404 296 11475.00 108.79 56810.47 88888.00 2018-10-23 10:27:37.904 296 11474.99 108.79 56810.42 88888.00 2018-10-23 10:27:38.404 296 11475.03 108.82 56810.36 88888.00 2018-10-23 10:27:39.404 296 11475.05 108.72 56810.24 88888.00 2018-10-23 10:27:39.904 296 11475.00 108.76 56810.19 88888.00 2018-10-23 10:27:40.404 296 11475.06 108.80 56810.20 88888.00 2018-10-23 10:27:40.904 296 11475.03 108.82 56810.23 88888.00 2018-10-23 10:27:41.404 296 11474.96 108.80 56810.22 88888.00 2018-10-23 10:27:41.904 296 11474.99 108.78 56810.19 88888.00 2018-10-23 10:27:42.404 296 11474.96 108.72 56810.10 88888.00 2018-10-23 10:27:42.904 296 11474.90 108.71 56810.09 88888.00 2018-10-23 10:27:43.404 296 11474.92 108.78 56810.05 88888.00 2018-10-23 10:27:43.904 296 11474.85 108.77 56810.04 88888.00 2018-10-23 10:27:44.404 296 11474.78 108.75 56810.05 88888.00 2018-10-23 10:27:44.904 296 11474.85 108.72 56810.01 88888.00 2018-10-23 10:27:45.404 296 11474.83 108.69 56810.00 88888.00 2018-10-23 10:27:45.904 296 11474.79 108.69 56809.98 88888.00 2018-10-23 10:27:46.404 296 11474.78 108.68 56809.96 88888.00 2018-10-23 10:27:46.904 296 11474.74 108.72 56809.92 88888.00 2018-10-23 10:27:47.404 296 11474.76 108.69 56809.93 88888.00 2018-10-23 10:27:47.904 296 11474.76 108.63 56809.96 88888.00 2018-10-23 10:27:48.404 296 11474.76 108.65 56809.92 88888.00 2018-10-23 10:27:48.904 296 11474.74 108.70 56809.86 88888.00 2018-10-23 10:27:49.404 296 11474.71 108.70 56809.83 88888.00 2018-10-23 10:27:49.904 296 11474.67 108.71 56809.79 88888.00 2018-10-23 10:27:50.404 296 11474.64 108.75 56809.80 88888.00 2018-10-23 10:27:50.904 296 11474.67 108.72 56809.84 88888.00 2018-10-23 10:27:51.404 296 11474.57 108.71 56809.83 88888.00 2018-10-23 10:27:51.904 296 11474.53 108.70 56809.84 88888.00 2018-10-23 10:27:52.404 296 11474.57 108.65 56809.78 88888.00 2018-10-23 10:27:52.904 296 11474.49 108.66 56809.81 88888.00 2018-10-23 10:27:53.404 296 11474.50 108.73 56809.79 88888.00 2018-10-23 10:27:53.904 296 11474.44 108.75 56809.81 88888.00 2018-10-23 10:27:54.404 296 11474.40 108.71 56809.81 88888.00 2018-10-23 10:27:54.904 296 11474.41 108.69 56809.86 88888.00 2018-10-23 10:27:55.404 296 11474.42 108.71 56809.88 88888.00 2018-10-23 10:27:55.904 296 11474.33 108.73 56809.90 88888.00 2018-10-23 10:27:56.404 296 11474.33 108.70 56809.92 88888.00 2018-10-23 10:27:56.904 296 11474.40 108.70 56809.96 88888.00 2018-10-23 10:27:57.404 296 11474.36 108.69 56809.92 88888.00 2018-10-23 10:27:57.904 296 11474.34 108.69 56809.92 88888.00 2018-10-23 10:27:58.404 296 11474.43 108.69 56809.96 88888.00 2018-10-23 10:27:58.904 296 11474.36 108.68 56809.97 88888.00 2018-10-23 10:27:59.404 296 11474.25 108.73 56809.99 88888.00 2018-10-23 10:27:59.904 296 11474.30 108.75 56809.97 88888.00 2018-10-23 10:28:00.404 296 11474.23 108.76 56809.99 88888.00 2018-10-23 10:28:00.904 296 11474.15 108.76 56809.98 88888.00 2018-10-23 10:28:01.404 296 11474.15 108.71 56810.00 88888.00 2018-10-23 10:28:01.904 296 11474.10 108.70 56810.04 88888.00 2018-10-23 10:28:02.404 296 11474.09 108.75 56810.05 88888.00 2018-10-23 10:28:02.904 296 11474.10 108.76 56810.06 88888.00 2018-10-23 10:28:03.404 296 11474.06 108.73 56810.06 88888.00 2018-10-23 10:28:03.904 296 11473.98 108.77 56810.15 88888.00 2018-10-23 10:28:04.404 296 11474.03 108.79 56810.15 88888.00 2018-10-23 10:28:04.904 296 11474.03 108.76 56810.17 88888.00 2018-10-23 10:28:05.404 296 11473.98 108.76 56810.19 88888.00 2018-10-23 10:28:05.904 296 11474.02 108.77 56810.18 88888.00 2018-10-23 10:28:06.404 296 11474.00 108.77 56810.16 88888.00 2018-10-23 10:28:06.904 296 11473.87 108.85 56810.20 88888.00 2018-10-23 10:28:07.404 296 11473.99 108.89 56810.24 88888.00 2018-10-23 10:28:07.904 296 11473.95 108.84 56810.24 88888.00 2018-10-23 10:28:08.404 296 11473.91 108.79 56810.22 88888.00 2018-10-23 10:28:08.904 296 11473.89 108.84 56810.20 88888.00 2018-10-23 10:28:09.404 296 11473.85 108.80 56810.16 88888.00 2018-10-23 10:28:09.904 296 11473.80 108.79 56810.12 88888.00 2018-10-23 10:28:10.904 296 11473.81 108.86 56810.10 88888.00 2018-10-23 10:28:11.404 296 11473.80 108.92 56810.12 88888.00 2018-10-23 10:28:11.904 296 11473.89 108.97 56810.16 88888.00 2018-10-23 10:28:12.404 296 11473.88 108.91 56810.12 88888.00 2018-10-23 10:28:12.904 296 11473.82 108.89 56810.12 88888.00 2018-10-23 10:28:13.404 296 11473.85 108.96 56810.05 88888.00 2018-10-23 10:28:13.904 296 11473.89 108.98 56810.03 88888.00 2018-10-23 10:28:14.404 296 11473.85 108.94 56809.98 88888.00 2018-10-23 10:28:14.904 296 11473.86 108.93 56809.94 88888.00 2018-10-23 10:28:15.404 296 11473.84 108.96 56809.96 88888.00 2018-10-23 10:28:15.904 296 11473.82 108.97 56809.98 88888.00 2018-10-23 10:28:16.404 296 11473.92 108.98 56809.97 88888.00 2018-10-23 10:28:16.904 296 11473.92 109.02 56809.92 88888.00 2018-10-23 10:28:17.404 296 11473.87 109.04 56809.86 88888.00 2018-10-23 10:28:17.904 296 11473.87 109.03 56809.85 88888.00 2018-10-23 10:28:18.404 296 11473.88 109.03 56809.83 88888.00 2018-10-23 10:28:18.904 296 11473.85 109.03 56809.86 88888.00 2018-10-23 10:28:19.404 296 11473.96 109.04 56809.86 88888.00 2018-10-23 10:28:19.904 296 11474.01 109.05 56809.80 88888.00 2018-10-23 10:28:20.404 296 11474.01 109.06 56809.77 88888.00 2018-10-23 10:28:20.904 296 11474.07 109.06 56809.75 88888.00 2018-10-23 10:28:21.404 296 11474.08 108.99 56809.72 88888.00 2018-10-23 10:28:21.904 296 11474.03 109.00 56809.68 88888.00 2018-10-23 10:28:22.404 296 11474.14 109.04 56809.62 88888.00 2018-10-23 10:28:22.904 296 11474.12 109.03 56809.55 88888.00 2018-10-23 10:28:23.404 296 11474.10 109.05 56809.48 88888.00 2018-10-23 10:28:23.904 296 11474.18 109.10 56809.52 88888.00 2018-10-23 10:28:24.404 296 11474.19 109.11 56809.51 88888.00 2018-10-23 10:28:24.904 296 11474.18 109.12 56809.48 88888.00 2018-10-23 10:28:25.404 296 11474.26 109.06 56809.48 88888.00 2018-10-23 10:28:25.904 296 11474.26 109.12 56809.49 88888.00 2018-10-23 10:28:26.404 296 11474.25 109.11 56809.54 88888.00 2018-10-23 10:28:26.904 296 11474.34 109.13 56809.47 88888.00 2018-10-23 10:28:27.404 296 11474.35 109.10 56809.35 88888.00 2018-10-23 10:28:27.904 296 11474.34 109.06 56809.34 88888.00 2018-10-23 10:28:28.404 296 11474.42 109.10 56809.36 88888.00 2018-10-23 10:28:28.904 296 11474.40 109.16 56809.36 88888.00 2018-10-23 10:28:29.404 296 11474.39 109.18 56809.33 88888.00 2018-10-23 10:28:29.904 296 11474.48 109.17 56809.38 88888.00 2018-10-23 10:28:30.404 296 11474.46 109.14 56809.40 88888.00 2018-10-23 10:28:30.904 296 11474.40 109.20 56809.42 88888.00 2018-10-23 10:28:31.404 296 11474.54 109.24 56809.43 88888.00 2018-10-23 10:28:31.904 296 11474.56 109.18 56809.40 88888.00 2018-10-23 10:28:32.404 296 11474.56 109.26 56809.39 88888.00 2018-10-23 10:28:32.904 296 11474.60 109.33 56809.36 88888.00 2018-10-23 10:28:33.404 296 11474.61 109.31 56809.39 88888.00 2018-10-23 10:28:33.904 296 11474.60 109.31 56809.39 88888.00 2018-10-23 10:28:34.404 296 11474.68 109.32 56809.48 88888.00 2018-10-23 10:28:34.904 296 11474.71 109.28 56809.51 88888.00 2018-10-23 10:28:35.404 296 11474.75 109.25 56809.54 88888.00 2018-10-23 10:28:35.904 296 11474.76 109.28 56809.58 88888.00 2018-10-23 10:28:36.404 296 11474.76 109.30 56809.48 88888.00 2018-10-23 10:28:36.904 296 11474.75 109.31 56809.47 88888.00 2018-10-23 10:28:37.404 296 11474.72 109.28 56809.52 88888.00 2018-10-23 10:28:37.904 296 11474.71 109.27 56809.55 88888.00 2018-10-23 10:28:38.404 296 11474.70 109.28 56809.51 88888.00 2018-10-23 10:28:38.904 296 11474.76 109.31 56809.58 88888.00 2018-10-23 10:28:39.404 296 11474.75 109.26 56809.58 88888.00 2018-10-23 10:28:39.904 296 11474.69 109.30 56809.58 88888.00 2018-10-23 10:28:40.404 296 11474.77 109.40 56809.62 88888.00 2018-10-23 10:28:40.904 296 11474.79 109.36 56809.60 88888.00 2018-10-23 10:28:41.404 296 11474.70 109.37 56809.65 88888.00 2018-10-23 10:28:42.404 296 11474.74 109.38 56809.60 88888.00 2018-10-23 10:28:42.904 296 11474.68 109.31 56809.67 88888.00 2018-10-23 10:28:43.404 296 11474.75 109.30 56809.65 88888.00 2018-10-23 10:28:43.904 296 11474.70 109.33 56809.67 88888.00 2018-10-23 10:28:44.404 296 11474.63 109.33 56809.72 88888.00 2018-10-23 10:28:44.904 296 11474.71 109.34 56809.77 88888.00 2018-10-23 10:28:45.404 296 11474.75 109.36 56809.83 88888.00 2018-10-23 10:28:45.904 296 11474.74 109.30 56809.85 88888.00 2018-10-23 10:28:46.404 296 11474.75 109.25 56809.85 88888.00 2018-10-23 10:28:46.904 296 11474.68 109.21 56809.83 88888.00 2018-10-23 10:28:47.404 296 11474.64 109.21 56809.87 88888.00 2018-10-23 10:28:47.904 296 11474.70 109.28 56809.86 88888.00 2018-10-23 10:28:48.404 296 11474.76 109.31 56809.86 88888.00 2018-10-23 10:28:48.904 296 11474.77 109.28 56809.93 88888.00 2018-10-23 10:28:49.404 296 11474.78 109.37 56809.94 88888.00 2018-10-23 10:28:49.904 296 11474.77 109.33 56809.94 88888.00 2018-10-23 10:28:50.404 296 11474.81 109.30 56809.92 88888.00 2018-10-23 10:28:50.904 296 11474.90 109.25 56809.96 88888.00 2018-10-23 10:28:51.404 296 11474.86 109.25 56809.96 88888.00 2018-10-23 10:28:51.904 296 11474.81 109.28 56809.93 88888.00 2018-10-23 10:28:52.404 296 11474.82 109.31 56809.97 88888.00 2018-10-23 10:28:52.904 296 11474.85 109.30 56810.03 88888.00 2018-10-23 10:28:53.404 296 11474.71 109.28 56810.06 88888.00 2018-10-23 10:28:53.904 296 11474.81 109.36 56810.10 88888.00 2018-10-23 10:28:54.404 296 11474.82 109.33 56810.07 88888.00 2018-10-23 10:28:54.904 296 11474.76 109.27 56810.04 88888.00 2018-10-23 10:28:55.404 296 11474.77 109.30 56810.05 88888.00 2018-10-23 10:28:55.904 296 11474.77 109.28 56810.05 88888.00 2018-10-23 10:28:56.404 296 11474.75 109.31 56810.04 88888.00 2018-10-23 10:28:56.904 296 11474.84 109.31 56809.98 88888.00 2018-10-23 10:28:57.404 296 11474.81 109.27 56809.99 88888.00 2018-10-23 10:28:57.904 296 11474.76 109.28 56809.98 88888.00 2018-10-23 10:28:58.404 296 11474.78 109.37 56809.97 88888.00 2018-10-23 10:28:58.904 296 11474.81 109.34 56809.99 88888.00 2018-10-23 10:28:59.404 296 11474.75 109.31 56809.96 88888.00 2018-10-23 10:28:59.904 296 11474.78 109.31 56810.00 88888.00 2018-10-23 10:29:00.404 296 11474.81 109.32 56809.99 88888.00 2018-10-23 10:29:00.904 296 11474.78 109.34 56809.93 88888.00 2018-10-23 10:29:01.404 296 11474.82 109.37 56809.97 88888.00 2018-10-23 10:29:01.904 296 11474.83 109.39 56810.05 88888.00 2018-10-23 10:29:02.404 296 11474.77 109.36 56810.06 88888.00 2018-10-23 10:29:02.904 296 11474.78 109.32 56810.09 88888.00 2018-10-23 10:29:03.404 296 11474.85 109.28 56810.10 88888.00 2018-10-23 10:29:03.904 296 11474.85 109.30 56810.13 88888.00 2018-10-23 10:29:04.404 296 11474.90 109.36 56810.13 88888.00 2018-10-23 10:29:04.904 296 11474.92 109.37 56810.13 88888.00 2018-10-23 10:29:05.404 296 11474.90 109.38 56810.06 88888.00 2018-10-23 10:29:05.904 296 11474.95 109.36 56810.04 88888.00 2018-10-23 10:29:06.404 296 11474.96 109.25 56810.09 88888.00 2018-10-23 10:29:06.904 296 11474.91 109.23 56810.07 88888.00 2018-10-23 10:29:07.404 296 11474.90 109.31 56810.06 88888.00 2018-10-23 10:29:07.904 296 11474.91 109.28 56810.01 88888.00 2018-10-23 10:29:08.404 296 11474.84 109.27 56810.06 88888.00 2018-10-23 10:29:08.904 296 11474.84 109.33 56810.07 88888.00 2018-10-23 10:29:09.404 296 11474.81 109.30 56810.05 88888.00 2018-10-23 10:29:09.904 296 11474.71 109.27 56810.00 88888.00 2018-10-23 10:29:10.404 296 11474.74 109.31 56810.03 88888.00 2018-10-23 10:29:10.904 296 11474.72 109.30 56809.98 88888.00 2018-10-23 10:29:11.404 296 11474.68 109.23 56809.96 88888.00 2018-10-23 10:29:11.904 296 11474.71 109.21 56809.97 88888.00 2018-10-23 10:29:12.404 296 11474.71 109.21 56809.94 88888.00 2018-10-23 10:29:12.904 296 11474.58 109.18 56809.93 88888.00 2018-10-23 10:29:13.404 296 11474.56 109.24 56809.92 88888.00 2018-10-23 10:29:13.904 296 11474.60 109.23 56809.86 88888.00 2018-10-23 10:29:14.404 296 11474.56 109.20 56809.84 88888.00 2018-10-23 10:29:14.904 296 11474.58 109.21 56809.80 88888.00 2018-10-23 10:29:15.404 296 11474.55 109.19 56809.78 88888.00 2018-10-23 10:29:15.904 296 11474.50 109.19 56809.79 88888.00 2018-10-23 10:29:16.404 296 11474.51 109.16 56809.78 88888.00 2018-10-23 10:29:16.904 296 11474.55 109.12 56809.80 88888.00 2018-10-23 10:29:17.404 296 11474.50 109.13 56809.74 88888.00 2018-10-23 10:29:17.904 296 11474.58 109.17 56809.70 88888.00 2018-10-23 10:29:18.404 296 11474.63 109.12 56809.68 88888.00 2018-10-23 10:29:18.904 296 11474.60 109.11 56809.67 88888.00 2018-10-23 10:29:19.404 296 11474.56 109.09 56809.64 88888.00 2018-10-23 10:29:19.904 296 11474.60 109.02 56809.62 88888.00 2018-10-23 10:29:20.404 296 11474.50 109.05 56809.59 88888.00 2018-10-23 10:29:20.904 296 11474.54 109.03 56809.61 88888.00 2018-10-23 10:29:21.404 296 11474.57 108.99 56809.56 88888.00 2018-10-23 10:29:21.904 296 11474.50 108.99 56809.56 88888.00 2018-10-23 10:29:22.405 296 11474.53 109.04 56809.53 88888.00 2018-10-23 10:29:22.905 296 11474.55 109.04 56809.48 88888.00 2018-10-23 10:29:23.905 296 11474.44 108.98 56809.35 88888.00 2018-10-23 10:29:24.405 296 11474.47 108.98 56809.33 88888.00 2018-10-23 10:29:24.905 296 11474.46 108.96 56809.32 88888.00 2018-10-23 10:29:25.405 296 11474.46 108.90 56809.28 88888.00 2018-10-23 10:29:25.905 296 11474.49 108.91 56809.32 88888.00 2018-10-23 10:29:26.405 296 11474.42 108.93 56809.27 88888.00 2018-10-23 10:29:26.905 296 11474.39 108.92 56809.25 88888.00 2018-10-23 10:29:27.405 296 11474.43 108.86 56809.20 88888.00 2018-10-23 10:29:27.905 296 11474.36 108.89 56809.21 88888.00 2018-10-23 10:29:28.405 296 11474.36 108.93 56809.23 88888.00 2018-10-23 10:29:28.905 296 11474.30 108.92 56809.15 88888.00 2018-10-23 10:29:29.405 296 11474.26 108.86 56809.08 88888.00 2018-10-23 10:29:29.905 296 11474.29 108.86 56809.11 88888.00 2018-10-23 10:29:30.405 296 11474.30 108.85 56809.19 88888.00 2018-10-23 10:29:30.905 296 11474.22 108.86 56809.14 88888.00 2018-10-23 10:29:31.405 296 11474.19 108.86 56809.15 88888.00 2018-10-23 10:29:31.905 296 11474.23 108.80 56809.17 88888.00 2018-10-23 10:29:32.405 296 11474.15 108.78 56809.20 88888.00 2018-10-23 10:29:32.905 296 11474.19 108.85 56809.17 88888.00 2018-10-23 10:29:33.405 296 11474.23 108.85 56809.10 88888.00 2018-10-23 10:29:33.905 296 11474.14 108.80 56809.09 88888.00 2018-10-23 10:29:34.405 296 11474.18 108.73 56809.06 88888.00 2018-10-23 10:29:34.905 296 11474.27 108.73 56809.04 88888.00 2018-10-23 10:29:35.405 296 11474.19 108.71 56809.07 88888.00 2018-10-23 10:29:35.905 296 11474.16 108.78 56809.07 88888.00 2018-10-23 10:29:36.405 296 11474.23 108.75 56809.07 88888.00 2018-10-23 10:29:36.905 296 11474.16 108.70 56809.08 88888.00 2018-10-23 10:29:37.405 296 11474.15 108.76 56809.09 88888.00 2018-10-23 10:29:37.905 296 11474.19 108.78 56809.04 88888.00 2018-10-23 10:29:38.405 296 11474.13 108.78 56809.01 88888.00 2018-10-23 10:29:38.905 296 11474.14 108.80 56809.02 88888.00 2018-10-23 10:29:39.405 296 11474.19 108.80 56809.03 88888.00 2018-10-23 10:29:39.905 296 11474.13 108.78 56809.03 88888.00 2018-10-23 10:29:40.405 296 11474.13 108.80 56809.00 88888.00 2018-10-23 10:29:40.905 296 11474.15 108.82 56809.03 88888.00 2018-10-23 10:29:41.405 296 11474.07 108.82 56809.04 88888.00 2018-10-23 10:29:41.905 296 11474.02 108.82 56809.09 88888.00 2018-10-23 10:29:42.405 296 11474.10 108.78 56809.16 88888.00 2018-10-23 10:29:42.905 296 11474.09 108.73 56809.20 88888.00 2018-10-23 10:29:43.405 296 11473.99 108.75 56809.19 88888.00 2018-10-23 10:29:43.905 296 11474.01 108.76 56809.16 88888.00 2018-10-23 10:29:44.405 296 11473.96 108.76 56809.15 88888.00 2018-10-23 10:29:44.905 296 11473.95 108.79 56809.13 88888.00 2018-10-23 10:29:45.405 296 11473.95 108.77 56809.07 88888.00 2018-10-23 10:29:45.905 296 11473.87 108.80 56809.07 88888.00 2018-10-23 10:29:46.405 296 11473.86 108.85 56809.07 88888.00 2018-10-23 10:29:46.905 296 11473.99 108.82 56809.09 88888.00 2018-10-23 10:29:47.405 296 11473.93 108.79 56809.03 88888.00 2018-10-23 10:29:47.905 296 11473.89 108.80 56808.95 88888.00 2018-10-23 10:29:48.405 296 11473.96 108.84 56808.93 88888.00 2018-10-23 10:29:48.905 296 11473.91 108.82 56808.97 88888.00 2018-10-23 10:29:49.405 296 11473.92 108.85 56808.97 88888.00 2018-10-23 10:29:49.905 296 11473.95 108.84 56808.93 88888.00 2018-10-23 10:29:50.405 296 11473.93 108.82 56808.88 88888.00 2018-10-23 10:29:50.905 296 11473.93 108.84 56808.82 88888.00 2018-10-23 10:29:51.405 296 11473.98 108.77 56808.77 88888.00 2018-10-23 10:29:51.905 296 11473.87 108.78 56808.71 88888.00 2018-10-23 10:29:52.405 296 11473.80 108.80 56808.63 88888.00 2018-10-23 10:29:52.905 296 11473.92 108.72 56808.55 88888.00 2018-10-23 10:29:53.405 296 11473.86 108.71 56808.55 88888.00 2018-10-23 10:29:53.905 296 11473.82 108.73 56808.55 88888.00 2018-10-23 10:29:54.405 296 11473.87 108.73 56808.50 88888.00 2018-10-23 10:29:54.905 296 11473.84 108.72 56808.46 88888.00 2018-10-23 10:29:55.405 296 11473.78 108.77 56808.50 88888.00 2018-10-23 10:29:55.905 296 11473.79 108.77 56808.46 88888.00 2018-10-23 10:29:56.405 296 11473.68 108.69 56808.43 88888.00 2018-10-23 10:29:56.905 296 11473.73 108.65 56808.42 88888.00 2018-10-23 10:29:57.405 296 11473.78 108.66 56808.39 88888.00 2018-10-23 10:29:57.905 296 11473.77 108.62 56808.39 88888.00 2018-10-23 10:29:58.405 296 11473.75 108.65 56808.39 88888.00 2018-10-23 10:29:58.905 296 11473.71 108.68 56808.33 88888.00 2018-10-23 10:29:59.405 296 11473.60 108.68 56808.21 88888.00 2018-10-23 10:29:59.905 296 11473.65 108.68 56808.16 88888.00 2018-10-23 10:30:00.405 296 11473.75 108.59 56808.14 88888.00 2018-10-23 10:30:00.905 296 11473.70 108.56 56808.12 88888.00 2018-10-23 10:30:01.405 296 11473.71 108.59 56808.12 88888.00 2018-10-23 10:30:01.905 296 11473.78 108.56 56808.05 88888.00 2018-10-23 10:30:02.405 296 11473.71 108.51 56807.98 88888.00 2018-10-23 10:30:02.905 296 11473.72 108.57 56807.98 88888.00 2018-10-23 10:30:03.405 296 11473.73 108.58 56807.98 88888.00 2018-10-23 10:30:03.905 296 11473.68 108.57 56807.98 88888.00 2018-10-23 10:30:04.405 296 11473.71 108.59 56808.01 88888.00 2018-10-23 10:30:05.405 296 11473.71 108.53 56807.87 88888.00 2018-10-23 10:30:05.905 296 11473.66 108.49 56807.91 88888.00 2018-10-23 10:30:06.405 296 11473.68 108.51 56807.94 88888.00 2018-10-23 10:30:06.905 296 11473.65 108.46 56807.88 88888.00 2018-10-23 10:30:07.405 296 11473.65 108.53 56807.82 88888.00 2018-10-23 10:30:07.905 296 11473.74 108.51 56807.88 88888.00 2018-10-23 10:30:08.405 296 11473.75 108.50 56807.84 88888.00 2018-10-23 10:30:08.905 296 11473.70 108.56 56807.81 88888.00 2018-10-23 10:30:09.405 296 11473.75 108.55 56807.82 88888.00 2018-10-23 10:30:09.905 296 11473.73 108.53 56807.85 88888.00 2018-10-23 10:30:10.405 296 11473.70 108.53 56807.82 88888.00 2018-10-23 10:30:10.905 296 11473.74 108.48 56807.86 88888.00 2018-10-23 10:30:11.405 296 11473.70 108.49 56807.92 88888.00 2018-10-23 10:30:11.905 296 11473.73 108.57 56807.93 88888.00 2018-10-23 10:30:12.405 296 11473.82 108.58 56807.93 88888.00 2018-10-23 10:30:12.905 296 11473.81 108.56 56807.97 88888.00 2018-10-23 10:30:13.405 296 11473.81 108.57 56807.97 88888.00 2018-10-23 10:30:13.905 296 11473.89 108.60 56808.00 88888.00 2018-10-23 10:30:14.405 296 11473.87 108.60 56808.04 88888.00 2018-10-23 10:30:14.905 296 11473.89 108.58 56808.06 88888.00 2018-10-23 10:30:15.405 296 11473.92 108.55 56808.04 88888.00 2018-10-23 10:30:15.905 296 11473.93 108.58 56808.02 88888.00 2018-10-23 10:30:16.405 296 11473.96 108.62 56808.04 88888.00 2018-10-23 10:30:16.905 296 11474.01 108.64 56808.05 88888.00 2018-10-23 10:30:17.405 296 11473.98 108.64 56808.07 88888.00 2018-10-23 10:30:17.905 296 11473.98 108.63 56808.11 88888.00 2018-10-23 10:30:18.405 296 11473.99 108.68 56808.10 88888.00 2018-10-23 10:30:18.905 296 11473.95 108.66 56808.08 88888.00 2018-10-23 10:30:19.405 296 11473.96 108.68 56808.18 88888.00 2018-10-23 10:30:19.905 296 11474.03 108.70 56808.16 88888.00 2018-10-23 10:30:20.405 296 11474.00 108.69 56808.14 88888.00 2018-10-23 10:30:20.905 296 11473.98 108.65 56808.16 88888.00 2018-10-23 10:30:21.405 296 11474.07 108.63 56808.16 88888.00 2018-10-23 10:30:21.905 296 11474.06 108.69 56808.14 88888.00 2018-10-23 10:30:22.405 296 11474.08 108.70 56808.12 88888.00 2018-10-23 10:30:22.905 296 11474.18 108.68 56808.14 88888.00 2018-10-23 10:30:23.405 296 11474.09 108.69 56808.23 88888.00 2018-10-23 10:30:23.905 296 11474.12 108.71 56808.23 88888.00 2018-10-23 10:30:24.405 296 11474.16 108.71 56808.25 88888.00 2018-10-23 10:30:24.905 296 11474.14 108.72 56808.29 88888.00 2018-10-23 10:30:25.405 296 11474.14 108.75 56808.27 88888.00 2018-10-23 10:30:25.905 296 11474.21 108.76 56808.31 88888.00 2018-10-23 10:30:26.405 296 11474.26 108.73 56808.30 88888.00 2018-10-23 10:30:26.905 296 11474.29 108.70 56808.30 88888.00 2018-10-23 10:30:27.405 296 11474.36 108.78 56808.27 88888.00 2018-10-23 10:30:27.905 296 11474.29 108.79 56808.29 88888.00 2018-10-23 10:30:28.405 296 11474.32 108.79 56808.40 88888.00 2018-10-23 10:30:28.905 296 11474.40 108.83 56808.42 88888.00 2018-10-23 10:30:29.405 296 11474.37 108.82 56808.38 88888.00 2018-10-23 10:30:29.905 296 11474.32 108.79 56808.33 88888.00 2018-10-23 10:30:30.405 296 11474.36 108.80 56808.38 88888.00 2018-10-23 10:30:30.905 296 11474.36 108.78 56808.40 88888.00 2018-10-23 10:30:31.405 296 11474.33 108.80 56808.34 88888.00 2018-10-23 10:30:31.905 296 11474.37 108.83 56808.37 88888.00 2018-10-23 10:30:32.405 296 11474.36 108.78 56808.45 88888.00 2018-10-23 10:30:32.905 296 11474.36 108.76 56808.50 88888.00 2018-10-23 10:30:33.405 296 11474.42 108.79 56808.49 88888.00 2018-10-23 10:30:33.905 296 11474.34 108.82 56808.46 88888.00 2018-10-23 10:30:34.405 296 11474.29 108.84 56808.46 88888.00 2018-10-23 10:30:34.905 296 11474.34 108.84 56808.51 88888.00 2018-10-23 10:30:35.405 296 11474.34 108.80 56808.55 88888.00 2018-10-23 10:30:35.905 296 11474.29 108.79 56808.57 88888.00 2018-10-23 10:30:36.405 296 11474.34 108.78 56808.58 88888.00 2018-10-23 10:30:36.905 296 11474.29 108.75 56808.64 88888.00 2018-10-23 10:30:37.405 296 11474.29 108.75 56808.68 88888.00 2018-10-23 10:30:37.905 296 11474.34 108.76 56808.74 88888.00 2018-10-23 10:30:38.405 296 11474.36 108.72 56808.72 88888.00 2018-10-23 10:30:38.905 296 11474.26 108.69 56808.71 88888.00 2018-10-23 10:30:39.405 296 11474.21 108.77 56808.75 88888.00 2018-10-23 10:30:39.905 296 11474.19 108.76 56808.72 88888.00 2018-10-23 10:30:40.405 296 11474.15 108.70 56808.70 88888.00 2018-10-23 10:30:40.905 296 11474.15 108.66 56808.71 88888.00 2018-10-23 10:30:41.405 296 11474.13 108.63 56808.75 88888.00 2018-10-23 10:30:41.905 296 11474.13 108.65 56808.81 88888.00 2018-10-23 10:30:42.405 296 11474.15 108.69 56808.88 88888.00 2018-10-23 10:30:42.905 296 11474.10 108.65 56808.87 88888.00 2018-10-23 10:30:43.405 296 11473.98 108.64 56808.95 88888.00 2018-10-23 10:30:43.905 296 11474.01 108.64 56808.95 88888.00 2018-10-23 10:30:44.405 296 11474.01 108.59 56808.91 88888.00 2018-10-23 10:30:44.905 296 11474.06 108.62 56808.96 88888.00 2018-10-23 10:30:45.405 296 11474.07 108.60 56809.00 88888.00 2018-10-23 10:30:45.905 296 11473.98 108.59 56809.00 88888.00 2018-10-23 10:30:46.905 296 11473.93 108.58 56809.10 88888.00 2018-10-23 10:30:47.405 296 11473.85 108.58 56809.08 88888.00 2018-10-23 10:30:47.905 296 11473.82 108.64 56809.08 88888.00 2018-10-23 10:30:48.405 296 11473.84 108.64 56809.10 88888.00 2018-10-23 10:30:48.905 296 11473.78 108.57 56809.19 88888.00 2018-10-23 10:30:49.405 296 11473.78 108.56 56809.22 88888.00 2018-10-23 10:30:49.905 296 11473.85 108.57 56809.25 88888.00 2018-10-23 10:30:50.405 296 11473.74 108.56 56809.27 88888.00 2018-10-23 10:30:50.905 296 11473.72 108.55 56809.32 88888.00 2018-10-23 10:30:51.405 296 11473.77 108.58 56809.33 88888.00 2018-10-23 10:30:51.905 296 11473.74 108.59 56809.35 88888.00 2018-10-23 10:30:52.405 296 11473.71 108.58 56809.39 88888.00 2018-10-23 10:30:52.905 296 11473.77 108.57 56809.40 88888.00 2018-10-23 10:30:53.405 296 11473.74 108.58 56809.40 88888.00 2018-10-23 10:30:53.905 296 11473.65 108.60 56809.32 88888.00 2018-10-23 10:30:54.905 296 11473.64 108.53 56809.21 88888.00 2018-10-23 10:30:55.405 296 11473.64 108.55 56809.16 88888.00 2018-10-23 10:30:55.905 296 11473.65 108.56 56809.19 88888.00 2018-10-23 10:30:56.405 296 11473.64 108.56 56809.25 88888.00 2018-10-23 10:30:56.905 296 11473.64 108.58 56809.32 88888.00 2018-10-23 10:30:57.405 296 11473.71 108.58 56809.29 88888.00 2018-10-23 10:30:57.905 296 11473.66 108.52 56809.26 88888.00 2018-10-23 10:30:58.405 296 11473.60 108.56 56809.23 88888.00 2018-10-23 10:30:58.905 296 11473.64 108.55 56809.25 88888.00 2018-10-23 10:30:59.405 296 11473.67 108.57 56809.22 88888.00 2018-10-23 10:30:59.905 296 11473.64 108.57 56809.15 88888.00 2018-10-23 10:31:00.405 296 11473.65 108.52 56809.09 88888.00 2018-10-23 10:31:00.905 296 11473.64 108.46 56809.14 88888.00 2018-10-23 10:31:01.405 296 11473.61 108.45 56809.10 88888.00 2018-10-23 10:31:01.905 296 11473.64 108.51 56809.09 88888.00 2018-10-23 10:31:02.405 296 11473.63 108.45 56809.14 88888.00 2018-10-23 10:31:02.905 296 11473.60 108.48 56809.19 88888.00 2018-10-23 10:31:03.405 296 11473.65 108.45 56809.15 88888.00 2018-10-23 10:31:03.905 296 11473.63 108.38 56809.11 88888.00 2018-10-23 10:31:04.405 296 11473.58 108.42 56809.11 88888.00 2018-10-23 10:31:04.905 296 11473.60 108.39 56809.08 88888.00 2018-10-23 10:31:05.405 296 11473.66 108.36 56809.09 88888.00 2018-10-23 10:31:05.905 296 11473.54 108.30 56809.07 88888.00 2018-10-23 10:31:06.405 296 11473.60 108.37 56809.10 88888.00 2018-10-23 10:31:06.905 296 11473.58 108.32 56809.10 88888.00 2018-10-23 10:31:07.405 296 11473.56 108.36 56809.13 88888.00 2018-10-23 10:31:07.905 296 11473.57 108.35 56809.15 88888.00 2018-10-23 10:31:08.405 296 11473.65 108.35 56809.15 88888.00 2018-10-23 10:31:08.905 296 11473.53 108.37 56809.19 88888.00 2018-10-23 10:31:09.405 296 11473.58 108.37 56809.25 88888.00 2018-10-23 10:31:09.905 296 11473.61 108.35 56809.22 88888.00 2018-10-23 10:31:10.405 296 11473.58 108.31 56809.27 88888.00 2018-10-23 10:31:10.905 296 11473.57 108.35 56809.23 88888.00 2018-10-23 10:31:11.405 296 11473.53 108.37 56809.27 88888.00 2018-10-23 10:31:11.905 296 11473.49 108.39 56809.29 88888.00 2018-10-23 10:31:12.405 296 11473.50 108.44 56809.32 88888.00 2018-10-23 10:31:12.905 296 11473.54 108.37 56809.36 88888.00 2018-10-23 10:31:13.405 296 11473.52 108.37 56809.43 88888.00 2018-10-23 10:31:13.905 296 11473.49 108.42 56809.40 88888.00 2018-10-23 10:31:14.405 296 11473.45 108.39 56809.43 88888.00 2018-10-23 10:31:14.905 296 11473.39 108.41 56809.42 88888.00 2018-10-23 10:31:15.405 296 11473.44 108.42 56809.47 88888.00 2018-10-23 10:31:15.905 296 11473.44 108.37 56809.51 88888.00 2018-10-23 10:31:16.405 296 11473.36 108.37 56809.47 88888.00 2018-10-23 10:31:16.905 296 11473.39 108.37 56809.49 88888.00 2018-10-23 10:31:17.405 296 11473.36 108.39 56809.49 88888.00 2018-10-23 10:31:17.905 296 11473.29 108.39 56809.54 88888.00 2018-10-23 10:31:18.405 296 11473.35 108.34 56809.56 88888.00 2018-10-23 10:31:18.905 296 11473.40 108.32 56809.62 88888.00 2018-10-23 10:31:19.405 296 11473.35 108.32 56809.72 88888.00 2018-10-23 10:31:19.905 296 11473.36 108.37 56809.80 88888.00 2018-10-23 10:31:20.405 296 11473.30 108.39 56809.80 88888.00 2018-10-23 10:31:20.905 296 11473.22 108.41 56809.80 88888.00 2018-10-23 10:31:21.405 296 11473.24 108.42 56809.75 88888.00 2018-10-23 10:31:21.905 296 11473.23 108.43 56809.79 88888.00 2018-10-23 10:31:22.405 296 11473.17 108.39 56809.86 88888.00 2018-10-23 10:31:22.905 296 11473.24 108.39 56809.90 88888.00 2018-10-23 10:31:23.405 296 11473.28 108.43 56809.88 88888.00 2018-10-23 10:31:23.905 296 11473.19 108.45 56809.83 88888.00 2018-10-23 10:31:24.405 296 11473.16 108.42 56809.86 88888.00 2018-10-23 10:31:24.905 296 11473.18 108.41 56809.88 88888.00 2018-10-23 10:31:25.405 296 11473.17 108.43 56809.94 88888.00 2018-10-23 10:31:25.905 296 11473.23 108.44 56809.98 88888.00 2018-10-23 10:31:26.405 296 11473.15 108.41 56809.93 88888.00 2018-10-23 10:31:26.905 296 11473.07 108.41 56809.97 88888.00 2018-10-23 10:31:27.405 296 11473.09 108.39 56809.96 88888.00 2018-10-23 10:31:28.405 296 11473.08 108.34 56809.87 88888.00 2018-10-23 10:31:28.905 296 11473.08 108.37 56809.96 88888.00 2018-10-23 10:31:29.405 296 11473.03 108.34 56809.97 88888.00 2018-10-23 10:31:29.905 296 11472.95 108.37 56809.98 88888.00 2018-10-23 10:31:30.405 296 11472.95 108.41 56810.00 88888.00 2018-10-23 10:31:30.905 296 11472.94 108.37 56810.03 88888.00 2018-10-23 10:31:31.405 296 11472.87 108.41 56809.94 88888.00 2018-10-23 10:31:31.905 296 11472.91 108.37 56809.88 88888.00 2018-10-23 10:31:32.405 296 11472.86 108.34 56809.90 88888.00 2018-10-23 10:31:32.905 296 11472.76 108.38 56809.88 88888.00 2018-10-23 10:31:33.406 296 11472.82 108.31 56809.91 88888.00 2018-10-23 10:31:33.906 296 11472.80 108.23 56809.96 88888.00 2018-10-23 10:31:34.406 296 11472.69 108.22 56809.91 88888.00 2018-10-23 10:31:34.906 296 11472.73 108.28 56809.92 88888.00 2018-10-23 10:31:35.406 296 11472.67 108.31 56809.91 88888.00 2018-10-23 10:31:35.906 296 11472.61 108.25 56809.88 88888.00 2018-10-23 10:31:36.406 296 11472.64 108.19 56809.90 88888.00 2018-10-23 10:31:36.906 296 11472.59 108.24 56809.91 88888.00 2018-10-23 10:31:37.406 296 11472.52 108.25 56809.90 88888.00 2018-10-23 10:31:37.906 296 11472.52 108.26 56809.85 88888.00 2018-10-23 10:31:38.406 296 11472.54 108.26 56809.77 88888.00 2018-10-23 10:31:38.906 296 11472.47 108.28 56809.72 88888.00 2018-10-23 10:31:39.406 296 11472.48 108.28 56809.72 88888.00 2018-10-23 10:31:39.906 296 11472.48 108.22 56809.66 88888.00 2018-10-23 10:31:40.406 296 11472.46 108.23 56809.58 88888.00 2018-10-23 10:31:40.906 296 11472.52 108.24 56809.51 88888.00 2018-10-23 10:31:41.406 296 11472.48 108.26 56809.45 88888.00 2018-10-23 10:31:41.906 296 11472.43 108.28 56809.42 88888.00 2018-10-23 10:31:42.406 296 11472.47 108.22 56809.39 88888.00 2018-10-23 10:31:42.906 296 11472.42 108.17 56809.30 88888.00 2018-10-23 10:31:43.406 296 11472.33 108.14 56809.27 88888.00 2018-10-23 10:31:43.906 296 11472.38 108.21 56809.22 88888.00 2018-10-23 10:31:44.406 296 11472.42 108.17 56809.20 88888.00 2018-10-23 10:31:44.906 296 11472.36 108.15 56809.19 88888.00 2018-10-23 10:31:45.406 296 11472.35 108.19 56809.11 88888.00 2018-10-23 10:31:45.906 296 11472.39 108.18 56808.98 88888.00 2018-10-23 10:31:46.406 296 11472.38 108.12 56808.94 88888.00 2018-10-23 10:31:46.906 296 11472.48 108.14 56808.94 88888.00 2018-10-23 10:31:47.406 296 11472.50 108.09 56808.87 88888.00 2018-10-23 10:31:47.906 296 11472.43 108.09 56808.85 88888.00 2018-10-23 10:31:48.406 296 11472.41 108.18 56808.83 88888.00 2018-10-23 10:31:48.906 296 11472.46 108.12 56808.79 88888.00 2018-10-23 10:31:49.406 296 11472.46 108.09 56808.78 88888.00 2018-10-23 10:31:49.906 296 11472.43 108.03 56808.72 88888.00 2018-10-23 10:31:50.406 296 11472.49 108.01 56808.69 88888.00 2018-10-23 10:31:50.906 296 11472.42 108.00 56808.66 88888.00 2018-10-23 10:31:51.406 296 11472.46 108.04 56808.59 88888.00 2018-10-23 10:31:51.906 296 11472.52 108.11 56808.52 88888.00 2018-10-23 10:31:52.406 296 11472.42 108.15 56808.52 88888.00 2018-10-23 10:31:52.906 296 11472.47 108.17 56808.53 88888.00 2018-10-23 10:31:53.406 296 11472.52 108.08 56808.50 88888.00 2018-10-23 10:31:53.906 296 11472.52 108.08 56808.48 88888.00 2018-10-23 10:31:54.406 296 11472.49 108.11 56808.44 88888.00 2018-10-23 10:31:54.906 296 11472.48 108.11 56808.40 88888.00 2018-10-23 10:31:55.406 296 11472.47 108.16 56808.40 88888.00 2018-10-23 10:31:55.906 296 11472.50 108.10 56808.32 88888.00 2018-10-23 10:31:56.406 296 11472.52 108.12 56808.29 88888.00 2018-10-23 10:31:56.906 296 11472.48 108.10 56808.27 88888.00 2018-10-23 10:31:57.406 296 11472.48 108.11 56808.26 88888.00 2018-10-23 10:31:57.906 296 11472.50 108.10 56808.32 88888.00 2018-10-23 10:31:58.406 296 11472.46 108.08 56808.32 88888.00 2018-10-23 10:31:58.906 296 11472.43 108.05 56808.33 88888.00 2018-10-23 10:31:59.406 296 11472.45 108.04 56808.31 88888.00 2018-10-23 10:31:59.906 296 11472.43 108.10 56808.25 88888.00 2018-10-23 10:32:00.406 296 11472.47 108.12 56808.20 88888.00 2018-10-23 10:32:00.906 296 11472.48 108.12 56808.18 88888.00 2018-10-23 10:32:01.406 296 11472.42 108.14 56808.18 88888.00 2018-10-23 10:32:01.906 296 11472.48 108.15 56808.21 88888.00 2018-10-23 10:32:02.406 296 11472.52 108.15 56808.25 88888.00 2018-10-23 10:32:02.906 296 11472.48 108.12 56808.33 88888.00 2018-10-23 10:32:03.406 296 11472.50 108.11 56808.32 88888.00 2018-10-23 10:32:03.906 296 11472.48 108.15 56808.29 88888.00 2018-10-23 10:32:04.406 296 11472.46 108.09 56808.25 88888.00 2018-10-23 10:32:04.906 296 11472.48 108.14 56808.25 88888.00 2018-10-23 10:32:05.406 296 11472.42 108.09 56808.23 88888.00 2018-10-23 10:32:05.906 296 11472.35 108.10 56808.17 88888.00 2018-10-23 10:32:06.406 296 11472.33 108.10 56808.16 88888.00 2018-10-23 10:32:06.906 296 11472.42 108.14 56808.19 88888.00 2018-10-23 10:32:07.406 296 11472.42 108.10 56808.16 88888.00 2018-10-23 10:32:07.906 296 11472.42 108.14 56808.23 88888.00 2018-10-23 10:32:08.406 296 11472.43 108.09 56808.24 88888.00 2018-10-23 10:32:08.906 296 11472.35 108.05 56808.18 88888.00 2018-10-23 10:32:09.406 296 11472.34 108.05 56808.24 88888.00 2018-10-23 10:32:09.906 296 11472.41 108.07 56808.20 88888.00 2018-10-23 10:32:10.406 296 11472.35 108.07 56808.21 88888.00 2018-10-23 10:32:10.906 296 11472.31 108.09 56808.25 88888.00 2018-10-23 10:32:11.406 296 11472.35 108.09 56808.25 88888.00 2018-10-23 10:32:11.906 296 11472.32 108.07 56808.25 88888.00 2018-10-23 10:32:12.406 296 11472.34 108.10 56808.26 88888.00 2018-10-23 10:32:12.906 296 11472.41 108.07 56808.19 88888.00 2018-10-23 10:32:13.406 296 11472.33 108.09 56808.19 88888.00 2018-10-23 10:32:13.906 296 11472.27 108.12 56808.20 88888.00 2018-10-23 10:32:14.406 296 11472.32 108.11 56808.19 88888.00 2018-10-23 10:32:14.906 296 11472.31 108.05 56808.14 88888.00 2018-10-23 10:32:15.406 296 11472.33 108.07 56808.10 88888.00 2018-10-23 10:32:15.906 296 11472.38 108.07 56808.16 88888.00 2018-10-23 10:32:16.406 296 11472.32 108.03 56808.16 88888.00 2018-10-23 10:32:16.906 296 11472.33 108.09 56808.13 88888.00 2018-10-23 10:32:17.906 296 11472.27 108.04 56808.11 88888.00 2018-10-23 10:32:18.406 296 11472.26 108.07 56808.16 88888.00 2018-10-23 10:32:18.906 296 11472.29 108.02 56808.14 88888.00 2018-10-23 10:32:19.406 296 11472.27 108.02 56808.08 88888.00 2018-10-23 10:32:19.906 296 11472.26 108.05 56808.11 88888.00 2018-10-23 10:32:20.406 296 11472.29 108.01 56808.08 88888.00 2018-10-23 10:32:20.906 296 11472.27 107.96 56808.04 88888.00 2018-10-23 10:32:21.406 296 11472.25 107.98 56807.97 88888.00 2018-10-23 10:32:21.906 296 11472.26 107.98 56807.93 88888.00 2018-10-23 10:32:22.406 296 11472.20 108.00 56807.88 88888.00 2018-10-23 10:32:22.906 296 11472.15 108.00 56807.87 88888.00 2018-10-23 10:32:23.406 296 11472.15 107.98 56807.78 88888.00 2018-10-23 10:32:23.906 296 11472.11 107.95 56807.74 88888.00 2018-10-23 10:32:24.406 296 11472.12 107.95 56807.72 88888.00 2018-10-23 10:32:24.906 296 11472.17 107.92 56807.72 88888.00 2018-10-23 10:32:25.406 296 11472.14 107.94 56807.68 88888.00 2018-10-23 10:32:25.906 296 11472.19 107.98 56807.67 88888.00 2018-10-23 10:32:26.406 296 11472.20 107.95 56807.62 88888.00 2018-10-23 10:32:26.906 296 11472.14 107.91 56807.54 88888.00 2018-10-23 10:32:27.406 296 11472.12 107.89 56807.46 88888.00 2018-10-23 10:32:27.906 296 11472.14 107.89 56807.37 88888.00 2018-10-23 10:32:28.406 296 11472.14 107.87 56807.36 88888.00 2018-10-23 10:32:28.906 296 11472.14 107.89 56807.29 88888.00 2018-10-23 10:32:29.406 296 11472.17 107.88 56807.23 88888.00 2018-10-23 10:32:29.906 296 11472.10 107.88 56807.21 88888.00 2018-10-23 10:32:30.406 296 11472.12 107.87 56807.22 88888.00 2018-10-23 10:32:30.906 296 11472.19 107.84 56807.16 88888.00 2018-10-23 10:32:31.406 296 11472.08 107.83 56807.09 88888.00 2018-10-23 10:32:31.906 296 11472.03 107.84 56807.05 88888.00 2018-10-23 10:32:32.406 296 11472.04 107.78 56807.07 88888.00 2018-10-23 10:32:32.906 296 11472.05 107.73 56806.99 88888.00 2018-10-23 10:32:33.406 296 11472.11 107.74 56806.95 88888.00 2018-10-23 10:32:33.906 296 11472.19 107.74 56806.88 88888.00 2018-10-23 10:32:34.406 296 11472.22 107.70 56806.88 88888.00 2018-10-23 10:32:34.906 296 11472.15 107.73 56806.78 88888.00 2018-10-23 10:32:35.406 296 11472.22 107.81 56806.72 88888.00 2018-10-23 10:32:35.906 296 11472.20 107.83 56806.80 88888.00 2018-10-23 10:32:36.406 296 11472.18 107.81 56806.84 88888.00 2018-10-23 10:32:36.906 296 11472.21 107.81 56806.79 88888.00 2018-10-23 10:32:37.406 296 11472.22 107.82 56806.75 88888.00 2018-10-23 10:32:37.906 296 11472.25 107.83 56806.73 88888.00 2018-10-23 10:32:38.406 296 11472.33 107.77 56806.66 88888.00 2018-10-23 10:32:38.906 296 11472.28 107.62 56806.62 88888.00 2018-10-23 10:32:39.406 296 11472.29 107.58 56806.57 88888.00 2018-10-23 10:32:39.906 296 11472.41 107.63 56806.52 88888.00 2018-10-23 10:32:40.406 296 11472.34 107.62 56806.51 88888.00 2018-10-23 10:32:41.406 296 11472.38 107.73 56806.52 88888.00 2018-10-23 10:32:41.906 296 11472.36 107.71 56806.47 88888.00 2018-10-23 10:32:42.406 296 11472.34 107.75 56806.45 88888.00 2018-10-23 10:32:42.906 296 11472.41 107.68 56806.51 88888.00 2018-10-23 10:32:43.406 296 11472.40 107.57 56806.45 88888.00 2018-10-23 10:32:43.906 296 11472.40 107.57 56806.40 88888.00 2018-10-23 10:32:44.406 296 11472.41 107.53 56806.38 88888.00 2018-10-23 10:32:44.906 296 11472.36 107.51 56806.37 88888.00 2018-10-23 10:32:45.406 296 11472.40 107.56 56806.30 88888.00 2018-10-23 10:32:45.906 296 11472.43 107.56 56806.24 88888.00 2018-10-23 10:32:46.406 296 11472.41 107.57 56806.19 88888.00 2018-10-23 10:32:46.906 296 11472.39 107.58 56806.20 88888.00 2018-10-23 10:32:47.406 296 11472.48 107.61 56806.20 88888.00 2018-10-23 10:32:47.906 296 11472.47 107.58 56806.18 88888.00 2018-10-23 10:32:48.406 296 11472.48 107.58 56806.12 88888.00 2018-10-23 10:32:48.906 296 11472.55 107.57 56806.09 88888.00 2018-10-23 10:32:49.406 296 11472.52 107.53 56806.05 88888.00 2018-10-23 10:32:49.906 296 11472.52 107.50 56806.08 88888.00 2018-10-23 10:32:50.406 296 11472.55 107.46 56806.07 88888.00 2018-10-23 10:32:50.906 296 11472.48 107.48 56806.09 88888.00 2018-10-23 10:32:51.406 296 11472.47 107.51 56806.13 88888.00 2018-10-23 10:32:51.906 296 11472.54 107.56 56806.13 88888.00 2018-10-23 10:32:52.406 296 11472.49 107.50 56806.15 88888.00 2018-10-23 10:32:52.906 296 11472.45 107.49 56806.12 88888.00 2018-10-23 10:32:53.406 296 11472.50 107.50 56806.12 88888.00 2018-10-23 10:32:53.906 296 11472.46 107.50 56806.09 88888.00 2018-10-23 10:32:54.406 296 11472.33 107.53 56806.07 88888.00 2018-10-23 10:32:54.906 296 11472.39 107.44 56806.17 88888.00 2018-10-23 10:32:55.406 296 11472.40 107.44 56806.13 88888.00 2018-10-23 10:32:55.906 296 11472.46 107.44 56806.07 88888.00 2018-10-23 10:32:56.406 296 11472.57 107.46 56806.07 88888.00 2018-10-23 10:32:56.906 296 11472.57 107.42 56806.08 88888.00 2018-10-23 10:32:57.406 296 11472.48 107.41 56806.09 88888.00 2018-10-23 10:32:57.906 296 11472.55 107.41 56806.09 88888.00 2018-10-23 10:32:58.406 296 11472.56 107.42 56806.11 88888.00 2018-10-23 10:32:58.906 296 11472.54 107.43 56806.09 88888.00 2018-10-23 10:32:59.406 296 11472.54 107.41 56806.11 88888.00 2018-10-23 10:32:59.906 296 11472.55 107.43 56806.14 88888.00 2018-10-23 10:33:00.406 296 11472.60 107.46 56806.17 88888.00 2018-10-23 10:33:00.906 296 11472.67 107.46 56806.22 88888.00 2018-10-23 10:33:01.406 296 11472.62 107.37 56806.17 88888.00 2018-10-23 10:33:01.906 296 11472.59 107.37 56806.19 88888.00 2018-10-23 10:33:02.406 296 11472.67 107.42 56806.22 88888.00 2018-10-23 10:33:02.906 296 11472.66 107.39 56806.24 88888.00 2018-10-23 10:33:03.406 296 11472.63 107.37 56806.27 88888.00 2018-10-23 10:33:03.906 296 11472.67 107.37 56806.26 88888.00 2018-10-23 10:33:04.406 296 11472.66 107.39 56806.26 88888.00 2018-10-23 10:33:04.906 296 11472.63 107.46 56806.21 88888.00 2018-10-23 10:33:05.406 296 11472.74 107.46 56806.24 88888.00 2018-10-23 10:33:05.906 296 11472.74 107.46 56806.24 88888.00 2018-10-23 10:33:06.406 296 11472.68 107.46 56806.26 88888.00 2018-10-23 10:33:06.906 296 11472.69 107.51 56806.28 88888.00 2018-10-23 10:33:07.406 296 11472.70 107.47 56806.27 88888.00 2018-10-23 10:33:07.906 296 11472.74 107.44 56806.25 88888.00 2018-10-23 10:33:08.406 296 11472.77 107.44 56806.25 88888.00 2018-10-23 10:33:08.906 296 11472.75 107.46 56806.24 88888.00 2018-10-23 10:33:09.406 296 11472.75 107.46 56806.22 88888.00 2018-10-23 10:33:09.906 296 11472.79 107.49 56806.24 88888.00 2018-10-23 10:33:10.406 296 11472.81 107.44 56806.19 88888.00 2018-10-23 10:33:10.906 296 11472.82 107.43 56806.19 88888.00 2018-10-23 10:33:11.406 296 11472.90 107.44 56806.18 88888.00 2018-10-23 10:33:11.906 296 11472.89 107.49 56806.19 88888.00 2018-10-23 10:33:12.406 296 11472.86 107.54 56806.28 88888.00 2018-10-23 10:33:12.906 296 11472.90 107.50 56806.27 88888.00 2018-10-23 10:33:13.406 296 11472.84 107.43 56806.27 88888.00 2018-10-23 10:33:13.906 296 11472.83 107.44 56806.27 88888.00 2018-10-23 10:33:14.406 296 11472.89 107.54 56806.31 88888.00 2018-10-23 10:33:14.906 296 11472.90 107.50 56806.27 88888.00 2018-10-23 10:33:15.406 296 11472.87 107.47 56806.26 88888.00 2018-10-23 10:33:15.906 296 11472.94 107.44 56806.24 88888.00 2018-10-23 10:33:16.406 296 11472.88 107.43 56806.25 88888.00 2018-10-23 10:33:16.906 296 11472.87 107.44 56806.27 88888.00 2018-10-23 10:33:17.406 296 11472.97 107.46 56806.32 88888.00 2018-10-23 10:33:17.906 296 11472.96 107.43 56806.30 88888.00 2018-10-23 10:33:18.406 296 11472.88 107.46 56806.27 88888.00 2018-10-23 10:33:18.906 296 11472.90 107.42 56806.27 88888.00 2018-10-23 10:33:19.406 296 11472.94 107.40 56806.30 88888.00 2018-10-23 10:33:19.906 296 11472.96 107.48 56806.30 88888.00 2018-10-23 10:33:20.406 296 11473.04 107.47 56806.32 88888.00 2018-10-23 10:33:20.906 296 11473.01 107.46 56806.28 88888.00 2018-10-23 10:33:21.406 296 11472.94 107.53 56806.27 88888.00 2018-10-23 10:33:21.906 296 11472.95 107.50 56806.31 88888.00 2018-10-23 10:33:23.406 296 11473.02 107.47 56806.38 88888.00 2018-10-23 10:33:23.906 296 11473.02 107.50 56806.37 88888.00 2018-10-23 10:33:24.406 296 11473.01 107.57 56806.35 88888.00 2018-10-23 10:33:24.906 296 11473.04 107.63 56806.43 88888.00 2018-10-23 10:33:25.406 296 11473.05 107.62 56806.43 88888.00 2018-10-23 10:33:25.906 296 11473.01 107.62 56806.43 88888.00 2018-10-23 10:33:26.406 296 11473.07 107.64 56806.43 88888.00 2018-10-23 10:33:26.906 296 11473.05 107.66 56806.40 88888.00 2018-10-23 10:33:27.406 296 11473.01 107.67 56806.40 88888.00 2018-10-23 10:33:27.906 296 11473.11 107.66 56806.39 88888.00 2018-10-23 10:33:28.407 296 11473.09 107.64 56806.37 88888.00 2018-10-23 10:33:28.907 296 11473.07 107.69 56806.41 88888.00 2018-10-23 10:33:29.407 296 11473.09 107.68 56806.41 88888.00 2018-10-23 10:33:29.907 296 11473.09 107.67 56806.43 88888.00 2018-10-23 10:33:30.907 296 11473.14 107.64 56806.32 88888.00 2018-10-23 10:33:31.407 296 11473.18 107.62 56806.31 88888.00 2018-10-23 10:33:31.907 296 11473.11 107.62 56806.35 88888.00 2018-10-23 10:33:32.407 296 11473.14 107.63 56806.40 88888.00 2018-10-23 10:33:32.907 296 11473.16 107.67 56806.41 88888.00 2018-10-23 10:33:33.407 296 11473.11 107.63 56806.34 88888.00 2018-10-23 10:33:33.907 296 11473.19 107.66 56806.35 88888.00 2018-10-23 10:33:34.407 296 11473.17 107.67 56806.35 88888.00 2018-10-23 10:33:34.907 296 11473.14 107.68 56806.35 88888.00 2018-10-23 10:33:35.407 296 11473.17 107.73 56806.35 88888.00 2018-10-23 10:33:35.907 296 11473.19 107.66 56806.32 88888.00 2018-10-23 10:33:36.407 296 11473.19 107.70 56806.31 88888.00 2018-10-23 10:33:36.907 296 11473.26 107.71 56806.35 88888.00 2018-10-23 10:33:37.407 296 11473.24 107.68 56806.35 88888.00 2018-10-23 10:33:37.907 296 11473.21 107.66 56806.39 88888.00 2018-10-23 10:33:38.407 296 11473.25 107.71 56806.34 88888.00 2018-10-23 10:33:38.907 296 11473.25 107.69 56806.32 88888.00 2018-10-23 10:33:39.407 296 11473.24 107.69 56806.35 88888.00 2018-10-23 10:33:39.907 296 11473.21 107.71 56806.39 88888.00 2018-10-23 10:33:40.407 296 11473.22 107.69 56806.45 88888.00 2018-10-23 10:33:40.907 296 11473.16 107.68 56806.43 88888.00 2018-10-23 10:33:41.407 296 11473.19 107.71 56806.41 88888.00 2018-10-23 10:33:41.907 296 11473.18 107.67 56806.45 88888.00 2018-10-23 10:33:42.407 296 11473.17 107.73 56806.41 88888.00 2018-10-23 10:33:42.907 296 11473.22 107.75 56806.46 88888.00 2018-10-23 10:33:43.407 296 11473.19 107.78 56806.40 88888.00 2018-10-23 10:33:43.907 296 11473.12 107.81 56806.41 88888.00 2018-10-23 10:33:44.407 296 11473.16 107.77 56806.47 88888.00 2018-10-23 10:33:44.907 296 11473.21 107.77 56806.49 88888.00 2018-10-23 10:33:45.407 296 11473.18 107.81 56806.52 88888.00 2018-10-23 10:33:45.907 296 11473.23 107.78 56806.53 88888.00 2018-10-23 10:33:46.407 296 11473.24 107.80 56806.51 88888.00 2018-10-23 10:33:46.907 296 11473.18 107.82 56806.53 88888.00 2018-10-23 10:33:47.407 296 11473.21 107.88 56806.57 88888.00 2018-10-23 10:33:47.907 296 11473.15 107.89 56806.56 88888.00 2018-10-23 10:33:48.407 296 11473.15 107.88 56806.52 88888.00 2018-10-23 10:33:48.907 296 11473.22 107.94 56806.54 88888.00 2018-10-23 10:33:49.407 296 11473.28 107.94 56806.56 88888.00 2018-10-23 10:33:49.907 296 11473.25 107.91 56806.63 88888.00 2018-10-23 10:33:50.407 296 11473.23 107.94 56806.63 88888.00 2018-10-23 10:33:50.907 296 11473.26 107.94 56806.60 88888.00 2018-10-23 10:33:51.407 296 11473.26 107.95 56806.58 88888.00 2018-10-23 10:33:51.907 296 11473.29 107.96 56806.65 88888.00 2018-10-23 10:33:52.407 296 11473.26 107.96 56806.66 88888.00 2018-10-23 10:33:52.907 296 11473.25 108.00 56806.65 88888.00 2018-10-23 10:33:53.407 296 11473.25 108.01 56806.66 88888.00 2018-10-23 10:33:53.907 296 11473.32 107.97 56806.65 88888.00 2018-10-23 10:33:54.407 296 11473.33 107.95 56806.63 88888.00 2018-10-23 10:33:54.907 296 11473.42 108.01 56806.64 88888.00 2018-10-23 10:33:55.407 296 11473.42 108.00 56806.69 88888.00 2018-10-23 10:33:55.907 296 11473.35 108.04 56806.65 88888.00 2018-10-23 10:33:56.407 296 11473.36 108.09 56806.67 88888.00 2018-10-23 10:33:56.907 296 11473.40 108.10 56806.66 88888.00 2018-10-23 10:33:57.407 296 11473.31 108.09 56806.69 88888.00 2018-10-23 10:33:57.907 296 11473.36 108.10 56806.69 88888.00 2018-10-23 10:33:58.407 296 11473.33 108.07 56806.73 88888.00 2018-10-23 10:33:58.907 296 11473.30 108.04 56806.77 88888.00 2018-10-23 10:33:59.407 296 11473.35 108.07 56806.76 88888.00 2018-10-23 10:33:59.907 296 11473.35 108.11 56806.76 88888.00 2018-10-23 10:34:00.407 296 11473.32 108.15 56806.76 88888.00 2018-10-23 10:34:00.907 296 11473.35 108.26 56806.72 88888.00 2018-10-23 10:34:01.407 296 11473.36 108.30 56806.80 88888.00 2018-10-23 10:34:01.907 296 11473.28 108.23 56806.78 88888.00 2018-10-23 10:34:02.407 296 11473.35 108.28 56806.79 88888.00 2018-10-23 10:34:02.907 296 11473.36 108.28 56806.79 88888.00 2018-10-23 10:34:03.407 296 11473.29 108.28 56806.80 88888.00 2018-10-23 10:34:04.407 296 11473.33 108.19 56806.82 88888.00 2018-10-23 10:34:04.907 296 11473.28 108.31 56806.77 88888.00 2018-10-23 10:34:05.407 296 11473.31 108.31 56806.76 88888.00 2018-10-23 10:34:05.907 296 11473.32 108.25 56806.70 88888.00 2018-10-23 10:34:06.407 296 11473.31 108.22 56806.76 88888.00 2018-10-23 10:34:06.907 296 11473.31 108.22 56806.77 88888.00 2018-10-23 10:34:07.407 296 11473.29 108.23 56806.73 88888.00 2018-10-23 10:34:07.907 296 11473.29 108.19 56806.70 88888.00 2018-10-23 10:34:08.407 296 11473.33 108.19 56806.71 88888.00 2018-10-23 10:34:08.907 296 11473.36 108.17 56806.67 88888.00 2018-10-23 10:34:09.407 296 11473.32 108.15 56806.69 88888.00 2018-10-23 10:34:09.907 296 11473.33 108.15 56806.70 88888.00 2018-10-23 10:34:10.407 296 11473.37 108.19 56806.72 88888.00 2018-10-23 10:34:10.907 296 11473.33 108.21 56806.71 88888.00 2018-10-23 10:34:11.407 296 11473.32 108.17 56806.69 88888.00 2018-10-23 10:34:11.907 296 11473.28 108.19 56806.66 88888.00 2018-10-23 10:34:12.407 296 11473.26 108.18 56806.66 88888.00 2018-10-23 10:34:12.907 296 11473.28 108.22 56806.63 88888.00 2018-10-23 10:34:13.407 296 11473.32 108.24 56806.62 88888.00 2018-10-23 10:34:13.907 296 11473.24 108.21 56806.60 88888.00 2018-10-23 10:34:14.407 296 11473.30 108.17 56806.62 88888.00 2018-10-23 10:34:14.907 296 11473.31 108.11 56806.60 88888.00 2018-10-23 10:34:15.407 296 11473.25 108.12 56806.70 88888.00 2018-10-23 10:34:15.907 296 11473.28 108.18 56806.69 88888.00 2018-10-23 10:34:16.407 296 11473.33 108.22 56806.57 88888.00 2018-10-23 10:34:16.907 296 11473.26 108.11 56806.50 88888.00 2018-10-23 10:34:17.407 296 11473.26 108.09 56806.53 88888.00 2018-10-23 10:34:17.907 296 11473.24 108.08 56806.51 88888.00 2018-10-23 10:34:18.407 296 11473.26 108.14 56806.45 88888.00 2018-10-23 10:34:18.907 296 11473.31 108.12 56806.44 88888.00 2018-10-23 10:34:19.407 296 11473.35 108.11 56806.43 88888.00 2018-10-23 10:34:19.907 296 11473.31 108.12 56806.44 88888.00 2018-10-23 10:34:20.407 296 11473.31 108.12 56806.38 88888.00 2018-10-23 10:34:20.907 296 11473.36 108.04 56806.41 88888.00 2018-10-23 10:34:21.407 296 11473.36 108.03 56806.34 88888.00 2018-10-23 10:34:21.907 296 11473.38 108.04 56806.30 88888.00 2018-10-23 10:34:22.407 296 11473.38 108.10 56806.22 88888.00 2018-10-23 10:34:22.907 296 11473.33 108.15 56806.25 88888.00 2018-10-23 10:34:23.407 296 11473.35 108.15 56806.20 88888.00 2018-10-23 10:34:23.907 296 11473.35 108.05 56806.20 88888.00 2018-10-23 10:34:24.407 296 11473.29 108.05 56806.19 88888.00 2018-10-23 10:34:24.907 296 11473.35 108.09 56806.17 88888.00 2018-10-23 10:34:25.407 296 11473.37 108.05 56806.15 88888.00 2018-10-23 10:34:25.907 296 11473.33 108.03 56806.21 88888.00 2018-10-23 10:34:26.407 296 11473.38 108.12 56806.27 88888.00 2018-10-23 10:34:26.907 296 11473.39 108.12 56806.24 88888.00 2018-10-23 10:34:27.407 296 11473.35 108.11 56806.18 88888.00 2018-10-23 10:34:27.907 296 11473.36 108.14 56806.15 88888.00 2018-10-23 10:34:28.407 296 11473.42 108.08 56806.15 88888.00 2018-10-23 10:34:28.907 296 11473.32 108.05 56806.12 88888.00 2018-10-23 10:34:29.407 296 11473.39 108.14 56806.11 88888.00 2018-10-23 10:34:29.907 296 11473.42 108.09 56806.11 88888.00 2018-10-23 10:34:30.407 296 11473.35 108.09 56806.14 88888.00 2018-10-23 10:34:30.907 296 11473.39 108.11 56806.13 88888.00 2018-10-23 10:34:31.407 296 11473.51 108.09 56806.07 88888.00 2018-10-23 10:34:31.907 296 11473.49 108.10 56806.01 88888.00 2018-10-23 10:34:32.407 296 11473.49 108.08 56806.08 88888.00 2018-10-23 10:34:32.907 296 11473.50 108.04 56806.11 88888.00 2018-10-23 10:34:33.407 296 11473.45 108.05 56806.11 88888.00 2018-10-23 10:34:33.907 296 11473.45 108.08 56806.13 88888.00 2018-10-23 10:34:34.407 296 11473.49 108.07 56806.14 88888.00 2018-10-23 10:34:34.907 296 11473.46 108.08 56806.11 88888.00 2018-10-23 10:34:35.407 296 11473.50 108.09 56806.12 88888.00 2018-10-23 10:34:35.907 296 11473.53 108.10 56806.13 88888.00 2018-10-23 10:34:36.407 296 11473.50 108.12 56806.15 88888.00 2018-10-23 10:34:36.907 296 11473.52 108.10 56806.18 88888.00 2018-10-23 10:34:37.407 296 11473.50 108.10 56806.17 88888.00 2018-10-23 10:34:37.907 296 11473.47 108.09 56806.17 88888.00 2018-10-23 10:34:38.407 296 11473.49 108.09 56806.19 88888.00 2018-10-23 10:34:38.907 296 11473.58 108.09 56806.24 88888.00 2018-10-23 10:34:39.407 296 11473.54 108.00 56806.22 88888.00 2018-10-23 10:34:39.907 296 11473.58 108.05 56806.30 88888.00 2018-10-23 10:34:40.407 296 11473.65 108.10 56806.30 88888.00 2018-10-23 10:34:40.907 296 11473.59 108.10 56806.27 88888.00 2018-10-23 10:34:41.407 296 11473.63 108.14 56806.30 88888.00 2018-10-23 10:34:41.907 296 11473.59 108.14 56806.30 88888.00 2018-10-23 10:34:42.407 296 11473.58 108.10 56806.30 88888.00 2018-10-23 10:34:42.907 296 11473.60 108.10 56806.33 88888.00 2018-10-23 10:34:43.407 296 11473.70 108.05 56806.35 88888.00 2018-10-23 10:34:43.907 296 11473.66 108.08 56806.33 88888.00 2018-10-23 10:34:44.407 296 11473.68 108.09 56806.32 88888.00 2018-10-23 10:34:44.907 296 11473.71 108.10 56806.39 88888.00 2018-10-23 10:34:46.407 296 11473.75 108.16 56806.41 88888.00 2018-10-23 10:34:46.907 296 11473.71 108.14 56806.43 88888.00 2018-10-23 10:34:47.407 296 11473.75 108.12 56806.43 88888.00 2018-10-23 10:34:47.907 296 11473.78 108.17 56806.41 88888.00 2018-10-23 10:34:48.407 296 11473.73 108.19 56806.38 88888.00 2018-10-23 10:34:48.907 296 11473.77 108.22 56806.40 88888.00 2018-10-23 10:34:49.407 296 11473.78 108.22 56806.46 88888.00 2018-10-23 10:34:49.907 296 11473.74 108.23 56806.45 88888.00 2018-10-23 10:34:50.407 296 11473.78 108.26 56806.45 88888.00 2018-10-23 10:34:50.907 296 11473.89 108.23 56806.49 88888.00 2018-10-23 10:34:51.407 296 11473.86 108.16 56806.43 88888.00 2018-10-23 10:34:51.907 296 11473.94 108.17 56806.49 88888.00 2018-10-23 10:34:52.407 296 11474.01 108.24 56806.54 88888.00 2018-10-23 10:34:52.907 296 11473.94 108.25 56806.54 88888.00 2018-10-23 10:34:53.407 296 11473.89 108.30 56806.53 88888.00 2018-10-23 10:34:53.907 296 11473.98 108.26 56806.52 88888.00 2018-10-23 10:34:54.407 296 11473.99 108.22 56806.50 88888.00 2018-10-23 10:34:54.907 296 11474.05 108.19 56806.52 88888.00 2018-10-23 10:34:55.907 296 11474.01 108.21 56806.62 88888.00 2018-10-23 10:34:56.407 296 11474.06 108.19 56806.64 88888.00 2018-10-23 10:34:56.907 296 11474.09 108.23 56806.56 88888.00 2018-10-23 10:34:57.407 296 11474.06 108.26 56806.62 88888.00 2018-10-23 10:34:57.907 296 11474.08 108.29 56806.64 88888.00 2018-10-23 10:34:58.407 296 11474.14 108.30 56806.60 88888.00 2018-10-23 10:34:58.907 296 11474.10 108.26 56806.58 88888.00 2018-10-23 10:34:59.407 296 11474.14 108.29 56806.60 88888.00 2018-10-23 10:34:59.907 296 11474.27 108.34 56806.60 88888.00 2018-10-23 10:35:00.407 296 11474.21 108.34 56806.67 88888.00 2018-10-23 10:35:00.907 296 11474.26 108.32 56806.65 88888.00 2018-10-23 10:35:01.407 296 11474.32 108.30 56806.64 88888.00 2018-10-23 10:35:01.907 296 11474.27 108.29 56806.64 88888.00 2018-10-23 10:35:02.407 296 11474.30 108.32 56806.70 88888.00 2018-10-23 10:35:02.907 296 11474.40 108.34 56806.77 88888.00 2018-10-23 10:35:03.907 296 11474.46 108.29 56806.79 88888.00 2018-10-23 10:35:04.407 296 11474.48 108.34 56806.73 88888.00 2018-10-23 10:35:04.907 296 11474.41 108.36 56806.71 88888.00 2018-10-23 10:35:05.407 296 11474.39 108.32 56806.71 88888.00 2018-10-23 10:35:05.907 296 11474.49 108.30 56806.73 88888.00 2018-10-23 10:35:06.407 296 11474.54 108.32 56806.78 88888.00 2018-10-23 10:35:06.907 296 11474.54 108.44 56806.76 88888.00 2018-10-23 10:35:07.407 296 11474.61 108.41 56806.75 88888.00 2018-10-23 10:35:07.907 296 11474.58 108.37 56806.75 88888.00 2018-10-23 10:35:08.407 296 11474.64 108.38 56806.77 88888.00 2018-10-23 10:35:08.907 296 11474.72 108.36 56806.80 88888.00 2018-10-23 10:35:09.407 296 11474.70 108.36 56806.82 88888.00 2018-10-23 10:35:09.907 296 11474.67 108.39 56806.84 88888.00 2018-10-23 10:35:10.407 296 11474.67 108.36 56806.85 88888.00 2018-10-23 10:35:10.907 296 11474.62 108.30 56806.83 88888.00 2018-10-23 10:35:11.407 296 11474.68 108.37 56806.82 88888.00 2018-10-23 10:35:11.907 296 11474.74 108.37 56806.84 88888.00 2018-10-23 10:35:12.407 296 11474.70 108.37 56806.90 88888.00 2018-10-23 10:35:12.907 296 11474.76 108.41 56806.92 88888.00 2018-10-23 10:35:13.907 296 11474.82 108.46 56806.90 88888.00 2018-10-23 10:35:14.407 296 11474.84 108.46 56806.96 88888.00 2018-10-23 10:35:14.907 296 11474.85 108.36 56806.92 88888.00 2018-10-23 10:35:15.407 296 11474.86 108.37 56806.92 88888.00 2018-10-23 10:35:15.907 296 11475.03 108.43 56806.95 88888.00 2018-10-23 10:35:16.407 296 11475.06 108.44 56807.01 88888.00 2018-10-23 10:35:16.907 296 11475.05 108.44 56807.02 88888.00 2018-10-23 10:35:17.407 296 11475.05 108.49 56807.02 88888.00 2018-10-23 10:35:17.907 296 11475.12 108.50 56806.98 88888.00 2018-10-23 10:35:18.407 296 11475.12 108.46 56807.02 88888.00 2018-10-23 10:35:18.907 296 11475.17 108.46 56807.04 88888.00 2018-10-23 10:35:19.407 296 11475.24 108.45 56807.02 88888.00 2018-10-23 10:35:19.907 296 11475.20 108.45 56807.05 88888.00 2018-10-23 10:35:20.407 296 11475.19 108.46 56807.04 88888.00 2018-10-23 10:35:20.907 296 11475.27 108.49 56807.04 88888.00 2018-10-23 10:35:21.407 296 11475.27 108.55 56807.01 88888.00 2018-10-23 10:35:21.907 296 11475.31 108.56 56807.02 88888.00 2018-10-23 10:35:22.407 296 11475.39 108.53 56807.08 88888.00 2018-10-23 10:35:22.907 296 11475.38 108.53 56807.09 88888.00 2018-10-23 10:35:23.407 296 11475.47 108.53 56807.10 88888.00 2018-10-23 10:35:23.907 296 11475.53 108.52 56807.10 88888.00 2018-10-23 10:35:24.407 296 11475.47 108.57 56807.08 88888.00 2018-10-23 10:35:24.907 296 11475.59 108.57 56807.11 88888.00 2018-10-23 10:35:25.407 296 11475.66 108.52 56807.11 88888.00 2018-10-23 10:35:25.907 296 11475.60 108.48 56807.08 88888.00 2018-10-23 10:35:26.407 296 11475.62 108.45 56807.09 88888.00 2018-10-23 10:35:27.408 296 11475.69 108.51 56807.15 88888.00 2018-10-23 10:35:27.908 296 11475.74 108.51 56807.20 88888.00 2018-10-23 10:35:28.408 296 11475.74 108.56 56807.17 88888.00 2018-10-23 10:35:28.908 296 11475.73 108.59 56807.18 88888.00 2018-10-23 10:35:29.408 296 11475.79 108.59 56807.23 88888.00 2018-10-23 10:35:29.908 296 11475.82 108.59 56807.25 88888.00 2018-10-23 10:35:30.408 296 11475.74 108.60 56807.28 88888.00 2018-10-23 10:35:30.908 296 11475.79 108.60 56807.25 88888.00 2018-10-23 10:35:31.408 296 11475.83 108.57 56807.20 88888.00 2018-10-23 10:35:31.908 296 11475.83 108.59 56807.24 88888.00 2018-10-23 10:35:32.408 296 11475.87 108.66 56807.29 88888.00 2018-10-23 10:35:32.908 296 11475.94 108.65 56807.27 88888.00 2018-10-23 10:35:33.408 296 11475.82 108.65 56807.36 88888.00 2018-10-23 10:35:33.908 296 11475.88 108.70 56807.41 88888.00 2018-10-23 10:35:34.408 296 11475.97 108.58 56807.41 88888.00 2018-10-23 10:35:34.908 296 11475.95 108.66 56807.44 88888.00 2018-10-23 10:35:35.408 296 11475.95 108.66 56807.53 88888.00 2018-10-23 10:35:35.908 296 11475.99 108.64 56807.52 88888.00 2018-10-23 10:35:36.408 296 11475.94 108.69 56807.55 88888.00 2018-10-23 10:35:37.408 296 11476.09 108.76 56807.59 88888.00 2018-10-23 10:35:37.908 296 11476.11 108.70 56807.61 88888.00 2018-10-23 10:35:38.408 296 11476.15 108.71 56807.71 88888.00 2018-10-23 10:35:38.908 296 11476.16 108.75 56807.72 88888.00 2018-10-23 10:35:39.408 296 11476.10 108.73 56807.75 88888.00 2018-10-23 10:35:39.908 296 11476.11 108.75 56807.81 88888.00 2018-10-23 10:35:40.408 296 11476.16 108.77 56807.82 88888.00 2018-10-23 10:35:40.908 296 11476.11 108.80 56807.82 88888.00 2018-10-23 10:35:41.408 296 11476.17 108.80 56807.93 88888.00 2018-10-23 10:35:41.908 296 11476.16 108.77 56807.89 88888.00 2018-10-23 10:35:42.408 296 11476.15 108.83 56807.95 88888.00 2018-10-23 10:35:42.908 296 11476.18 108.85 56807.97 88888.00 2018-10-23 10:35:43.408 296 11476.16 108.82 56808.01 88888.00 2018-10-23 10:35:43.908 296 11476.13 108.80 56808.04 88888.00 2018-10-23 10:35:44.408 296 11476.18 108.86 56808.10 88888.00 2018-10-23 10:35:44.908 296 11476.24 108.87 56808.19 88888.00 2018-10-23 10:35:45.408 296 11476.13 108.83 56808.24 88888.00 2018-10-23 10:35:45.908 296 11476.16 108.83 56808.23 88888.00 2018-10-23 10:35:46.408 296 11476.18 108.82 56808.31 88888.00 2018-10-23 10:35:46.908 296 11476.16 108.89 56808.40 88888.00 2018-10-23 10:35:47.408 296 11476.15 108.94 56808.43 88888.00 2018-10-23 10:35:47.908 296 11476.20 108.96 56808.43 88888.00 2018-10-23 10:35:48.408 296 11476.16 108.96 56808.48 88888.00 2018-10-23 10:35:48.908 296 11476.23 108.92 56808.58 88888.00 2018-10-23 10:35:49.408 296 11476.20 108.91 56808.62 88888.00 2018-10-23 10:35:49.908 296 11476.09 108.93 56808.61 88888.00 2018-10-23 10:35:50.408 296 11476.15 108.91 56808.65 88888.00 2018-10-23 10:35:50.908 296 11476.17 108.92 56808.69 88888.00 2018-10-23 10:35:51.408 296 11476.08 108.96 56808.75 88888.00 2018-10-23 10:35:51.908 296 11476.13 108.91 56808.75 88888.00 2018-10-23 10:35:52.408 296 11476.15 108.93 56808.75 88888.00 2018-10-23 10:35:52.908 296 11476.11 109.04 56808.82 88888.00 2018-10-23 10:35:53.408 296 11476.13 109.04 56808.83 88888.00 2018-10-23 10:35:53.908 296 11476.11 108.99 56808.84 88888.00 2018-10-23 10:35:54.408 296 11476.04 108.99 56808.85 88888.00 2018-10-23 10:35:54.908 296 11476.17 108.97 56808.93 88888.00 2018-10-23 10:35:55.408 296 11476.16 108.96 56809.00 88888.00 2018-10-23 10:35:55.908 296 11476.10 108.98 56809.02 88888.00 2018-10-23 10:35:56.408 296 11476.09 109.05 56809.08 88888.00 2018-10-23 10:35:56.908 296 11476.14 109.10 56809.09 88888.00 2018-10-23 10:35:57.408 296 11476.10 109.10 56809.02 88888.00 2018-10-23 10:35:57.908 296 11476.13 109.06 56809.02 88888.00 2018-10-23 10:35:58.408 296 11476.11 109.04 56809.07 88888.00 2018-10-23 10:35:58.908 296 11476.07 109.05 56809.06 88888.00 2018-10-23 10:35:59.408 296 11476.09 109.05 56809.04 88888.00 2018-10-23 10:35:59.908 296 11476.10 109.04 56809.03 88888.00 2018-10-23 10:36:00.408 296 11476.11 109.10 56809.02 88888.00 2018-10-23 10:36:00.908 296 11476.15 109.10 56809.06 88888.00 2018-10-23 10:36:01.408 296 11476.14 109.06 56809.03 88888.00 2018-10-23 10:36:01.908 296 11476.08 109.03 56809.00 88888.00 2018-10-23 10:36:02.408 296 11476.10 109.06 56808.96 88888.00 2018-10-23 10:36:02.908 296 11476.11 109.03 56809.00 88888.00 2018-10-23 10:36:03.408 296 11476.09 109.06 56808.96 88888.00 2018-10-23 10:36:03.908 296 11476.15 109.11 56808.98 88888.00 2018-10-23 10:36:04.408 296 11476.16 109.11 56808.91 88888.00 2018-10-23 10:36:04.908 296 11476.07 109.10 56808.93 88888.00 2018-10-23 10:36:05.408 296 11476.10 109.13 56808.87 88888.00 2018-10-23 10:36:05.908 296 11476.11 109.12 56808.85 88888.00 2018-10-23 10:36:06.408 296 11476.09 109.05 56808.88 88888.00 2018-10-23 10:36:06.908 296 11476.14 109.09 56808.83 88888.00 2018-10-23 10:36:07.408 296 11476.04 109.04 56808.79 88888.00 2018-10-23 10:36:07.908 296 11475.95 109.02 56808.76 88888.00 2018-10-23 10:36:08.408 296 11476.04 109.06 56808.71 88888.00 2018-10-23 10:36:08.908 296 11476.04 109.00 56808.68 88888.00 2018-10-23 10:36:09.408 296 11476.01 108.99 56808.72 88888.00 2018-10-23 10:36:09.908 296 11476.07 109.02 56808.66 88888.00 2018-10-23 10:36:10.408 296 11476.04 108.93 56808.58 88888.00 2018-10-23 10:36:10.908 296 11475.97 108.91 56808.56 88888.00 2018-10-23 10:36:11.408 296 11475.97 108.98 56808.56 88888.00 2018-10-23 10:36:11.908 296 11475.94 108.97 56808.44 88888.00 2018-10-23 10:36:12.408 296 11475.90 108.98 56808.44 88888.00 2018-10-23 10:36:12.908 296 11476.00 108.97 56808.43 88888.00 2018-10-23 10:36:13.408 296 11475.99 108.94 56808.46 88888.00 2018-10-23 10:36:13.908 296 11475.92 108.93 56808.45 88888.00 2018-10-23 10:36:14.408 296 11475.99 108.87 56808.40 88888.00 2018-10-23 10:36:14.908 296 11475.93 108.86 56808.34 88888.00 2018-10-23 10:36:15.408 296 11475.86 108.85 56808.34 88888.00 2018-10-23 10:36:15.908 296 11475.93 108.84 56808.32 88888.00 2018-10-23 10:36:16.408 296 11475.95 108.84 56808.32 88888.00 2018-10-23 10:36:16.908 296 11475.95 108.77 56808.32 88888.00 2018-10-23 10:36:17.408 296 11475.97 108.79 56808.31 88888.00 2018-10-23 10:36:17.908 296 11476.01 108.76 56808.33 88888.00 2018-10-23 10:36:18.908 296 11475.97 108.77 56808.37 88888.00 2018-10-23 10:36:19.408 296 11475.99 108.75 56808.33 88888.00 2018-10-23 10:36:19.908 296 11475.95 108.75 56808.32 88888.00 2018-10-23 10:36:20.408 296 11475.92 108.72 56808.29 88888.00 2018-10-23 10:36:20.908 296 11475.92 108.71 56808.32 88888.00 2018-10-23 10:36:21.408 296 11475.94 108.70 56808.27 88888.00 2018-10-23 10:36:21.908 296 11475.92 108.73 56808.25 88888.00 2018-10-23 10:36:22.408 296 11475.90 108.71 56808.29 88888.00 2018-10-23 10:36:22.908 296 11475.82 108.68 56808.27 88888.00 2018-10-23 10:36:23.408 296 11475.86 108.73 56808.30 88888.00 2018-10-23 10:36:23.908 296 11475.83 108.72 56808.26 88888.00 2018-10-23 10:36:24.408 296 11475.74 108.73 56808.26 88888.00 2018-10-23 10:36:24.908 296 11475.79 108.72 56808.30 88888.00 2018-10-23 10:36:25.408 296 11475.76 108.70 56808.23 88888.00 2018-10-23 10:36:25.908 296 11475.73 108.66 56808.25 88888.00 2018-10-23 10:36:26.908 296 11475.76 108.59 56808.24 88888.00 2018-10-23 10:36:27.408 296 11475.73 108.60 56808.21 88888.00 2018-10-23 10:36:27.908 296 11475.72 108.57 56808.24 88888.00 2018-10-23 10:36:28.408 296 11475.64 108.52 56808.31 88888.00 2018-10-23 10:36:28.908 296 11475.57 108.53 56808.29 88888.00 2018-10-23 10:36:29.408 296 11475.61 108.62 56808.20 88888.00 2018-10-23 10:36:29.908 296 11475.58 108.58 56808.12 88888.00 2018-10-23 10:36:30.408 296 11475.52 108.56 56808.18 88888.00 2018-10-23 10:36:30.908 296 11475.51 108.52 56808.19 88888.00 2018-10-23 10:36:31.408 296 11475.42 108.50 56808.18 88888.00 2018-10-23 10:36:31.908 296 11475.33 108.57 56808.19 88888.00 2018-10-23 10:36:32.408 296 11475.33 108.56 56808.12 88888.00 2018-10-23 10:36:32.908 296 11475.31 108.51 56808.11 88888.00 2018-10-23 10:36:33.408 296 11475.27 108.49 56808.06 88888.00 2018-10-23 10:36:33.908 296 11475.31 108.46 56808.10 88888.00 2018-10-23 10:36:34.408 296 11475.26 108.46 56808.10 88888.00 2018-10-23 10:36:34.908 296 11475.17 108.44 56808.07 88888.00 2018-10-23 10:36:35.408 296 11475.19 108.50 56808.06 88888.00 2018-10-23 10:36:35.908 296 11475.24 108.44 56808.01 88888.00 2018-10-23 10:36:36.408 296 11475.23 108.04 56807.97 88888.00 2018-10-23 10:36:36.908 296 11475.26 108.14 56807.91 88888.00 2018-10-23 10:36:37.408 296 11475.23 108.39 56807.82 88888.00 2018-10-23 10:36:37.908 296 11475.19 108.37 56807.79 88888.00 2018-10-23 10:36:38.408 296 11475.23 108.36 56807.76 88888.00 2018-10-23 10:36:38.908 296 11475.21 108.36 56807.69 88888.00 2018-10-23 10:36:39.408 296 11475.20 108.41 56807.71 88888.00 2018-10-23 10:36:39.908 296 11475.24 108.38 56807.71 88888.00 2018-10-23 10:36:40.408 296 11475.27 108.34 56807.65 88888.00 2018-10-23 10:36:40.908 296 11475.21 108.35 56807.62 88888.00 2018-10-23 10:36:41.408 296 11475.24 108.35 56807.61 88888.00 2018-10-23 10:36:41.908 296 11475.26 108.31 56807.60 88888.00 2018-10-23 10:36:42.408 296 11475.20 108.30 56807.60 88888.00 2018-10-23 10:36:42.908 296 11475.23 108.37 56807.54 88888.00 2018-10-23 10:36:43.408 296 11475.21 108.39 56807.46 88888.00 2018-10-23 10:36:43.908 296 11475.24 108.35 56807.44 88888.00 2018-10-23 10:36:44.408 296 11475.35 108.34 56807.42 88888.00 2018-10-23 10:36:44.908 296 11475.41 108.29 56807.41 88888.00 2018-10-23 10:36:45.408 296 11475.30 108.24 56807.36 88888.00 2018-10-23 10:36:45.908 296 11475.37 108.26 56807.33 88888.00 2018-10-23 10:36:46.408 296 11475.38 108.26 56807.31 88888.00 2018-10-23 10:36:46.908 296 11475.40 108.23 56807.28 88888.00 2018-10-23 10:36:47.408 296 11475.44 108.25 56807.27 88888.00 2018-10-23 10:36:47.908 296 11475.52 108.23 56807.29 88888.00 2018-10-23 10:36:48.408 296 11475.45 108.24 56807.27 88888.00 2018-10-23 10:36:48.908 296 11475.47 108.25 56807.18 88888.00 2018-10-23 10:36:49.408 296 11475.49 108.23 56807.18 88888.00 2018-10-23 10:36:49.908 296 11475.44 108.19 56807.17 88888.00 2018-10-23 10:36:50.408 296 11475.46 108.21 56807.16 88888.00 2018-10-23 10:36:50.908 296 11475.54 108.21 56807.09 88888.00 2018-10-23 10:36:51.408 296 11475.52 108.17 56807.03 88888.00 2018-10-23 10:36:51.908 296 11475.60 108.16 56807.09 88888.00 2018-10-23 10:36:52.408 296 11475.60 108.18 56807.07 88888.00 2018-10-23 10:36:52.908 296 11475.51 108.14 56807.03 88888.00 2018-10-23 10:36:53.408 296 11475.59 108.07 56807.02 88888.00 2018-10-23 10:36:53.908 296 11475.65 108.04 56806.98 88888.00 2018-10-23 10:36:54.408 296 11475.61 108.08 56806.97 88888.00 2018-10-23 10:36:54.908 296 11475.57 108.10 56806.97 88888.00 2018-10-23 10:36:55.408 296 11475.62 108.07 56806.97 88888.00 2018-10-23 10:36:55.908 296 11475.59 108.08 56806.95 88888.00 2018-10-23 10:36:56.408 296 11475.67 108.09 56806.92 88888.00 2018-10-23 10:36:56.908 296 11475.73 108.05 56806.90 88888.00 2018-10-23 10:36:57.408 296 11475.73 108.02 56806.94 88888.00 2018-10-23 10:36:57.908 296 11475.76 107.98 56806.89 88888.00 2018-10-23 10:36:58.408 296 11475.83 108.01 56806.82 88888.00 2018-10-23 10:36:58.908 296 11475.79 108.00 56806.83 88888.00 2018-10-23 10:36:59.408 296 11475.81 108.08 56806.85 88888.00 2018-10-23 10:36:59.908 296 11475.83 108.07 56806.83 88888.00 2018-10-23 10:37:00.408 296 11475.79 108.01 56806.80 88888.00 2018-10-23 10:37:00.908 296 11475.83 107.98 56806.76 88888.00 2018-10-23 10:37:01.408 296 11475.88 107.98 56806.76 88888.00 2018-10-23 10:37:01.908 296 11475.89 108.04 56806.83 88888.00 2018-10-23 10:37:02.408 296 11476.00 108.02 56806.78 88888.00 2018-10-23 10:37:02.908 296 11476.04 108.00 56806.78 88888.00 2018-10-23 10:37:03.408 296 11476.03 107.97 56806.76 88888.00 2018-10-23 10:37:03.908 296 11476.08 108.01 56806.76 88888.00 2018-10-23 10:37:04.408 296 11476.18 108.02 56806.79 88888.00 2018-10-23 10:37:04.908 296 11476.25 108.05 56806.77 88888.00 2018-10-23 10:37:05.408 296 11476.28 108.03 56806.70 88888.00 2018-10-23 10:37:05.908 296 11476.30 108.00 56806.69 88888.00 2018-10-23 10:37:06.408 296 11476.25 108.03 56806.77 88888.00 2018-10-23 10:37:06.908 296 11476.34 107.98 56806.75 88888.00 2018-10-23 10:37:07.408 296 11476.35 107.96 56806.69 88888.00 2018-10-23 10:37:07.908 296 11476.34 107.90 56806.64 88888.00 2018-10-23 10:37:08.408 296 11476.43 107.92 56806.65 88888.00 2018-10-23 10:37:08.908 296 11476.49 107.94 56806.66 88888.00 2018-10-23 10:37:09.408 296 11476.39 107.92 56806.71 88888.00 2018-10-23 10:37:09.908 296 11476.43 107.98 56806.71 88888.00 2018-10-23 10:37:10.408 296 11476.49 108.00 56806.64 88888.00 2018-10-23 10:37:10.908 296 11476.49 107.97 56806.66 88888.00 2018-10-23 10:37:11.408 296 11476.62 107.95 56806.69 88888.00 2018-10-23 10:37:11.908 296 11476.70 107.90 56806.69 88888.00 2018-10-23 10:37:12.408 296 11476.64 107.90 56806.75 88888.00 2018-10-23 10:37:12.908 296 11476.73 107.91 56806.76 88888.00 2018-10-23 10:37:13.408 296 11476.74 107.91 56806.78 88888.00 2018-10-23 10:37:13.908 296 11476.70 107.92 56806.83 88888.00 2018-10-23 10:37:14.408 296 11476.79 107.91 56806.83 88888.00 2018-10-23 10:37:14.908 296 11476.87 107.90 56806.86 88888.00 2018-10-23 10:37:15.408 296 11476.89 107.89 56806.83 88888.00 2018-10-23 10:37:15.908 296 11476.90 107.89 56806.84 88888.00 2018-10-23 10:37:16.408 296 11476.90 107.88 56806.94 88888.00 2018-10-23 10:37:16.908 296 11476.85 107.87 56807.02 88888.00 2018-10-23 10:37:17.408 296 11476.93 107.88 56807.02 88888.00 2018-10-23 10:37:17.908 296 11476.96 107.85 56806.99 88888.00 2018-10-23 10:37:18.408 296 11476.96 107.88 56807.03 88888.00 2018-10-23 10:37:18.908 296 11476.98 107.92 56807.07 88888.00 2018-10-23 10:37:19.408 296 11477.03 107.87 56807.05 88888.00 2018-10-23 10:37:19.908 296 11476.98 107.84 56807.11 88888.00 2018-10-23 10:37:20.408 296 11477.03 107.83 56807.21 88888.00 2018-10-23 10:37:20.908 296 11477.08 107.87 56807.24 88888.00 2018-10-23 10:37:21.408 296 11477.06 107.90 56807.28 88888.00 2018-10-23 10:37:21.908 296 11477.07 107.96 56807.30 88888.00 2018-10-23 10:37:22.408 296 11477.13 107.97 56807.36 88888.00 2018-10-23 10:37:22.908 296 11477.10 107.97 56807.41 88888.00 2018-10-23 10:37:23.408 296 11477.18 107.95 56807.40 88888.00 2018-10-23 10:37:23.908 296 11477.18 107.90 56807.43 88888.00 2018-10-23 10:37:24.408 296 11477.17 107.97 56807.52 88888.00 2018-10-23 10:37:24.908 296 11477.28 107.96 56807.55 88888.00 2018-10-23 10:37:25.408 296 11477.28 107.92 56807.62 88888.00 2018-10-23 10:37:25.908 296 11477.24 107.98 56807.63 88888.00 2018-10-23 10:37:26.408 296 11477.32 107.98 56807.68 88888.00 2018-10-23 10:37:26.908 296 11477.38 107.95 56807.74 88888.00 2018-10-23 10:37:27.408 296 11477.35 107.89 56807.82 88888.00 2018-10-23 10:37:27.908 296 11477.41 107.96 56807.85 88888.00 2018-10-23 10:37:28.408 296 11477.40 108.00 56807.91 88888.00 2018-10-23 10:37:28.908 296 11477.34 108.01 56807.92 88888.00 2018-10-23 10:37:29.408 296 11477.42 107.98 56807.91 88888.00 2018-10-23 10:37:29.908 296 11477.39 107.91 56807.91 88888.00 2018-10-23 10:37:30.408 296 11477.31 107.95 56807.95 88888.00 2018-10-23 10:37:30.908 296 11477.35 107.97 56808.01 88888.00 2018-10-23 10:37:31.909 296 11477.40 108.00 56808.02 88888.00 2018-10-23 10:37:32.409 296 11477.46 108.00 56808.05 88888.00 2018-10-23 10:37:32.909 296 11477.46 107.95 56808.07 88888.00 2018-10-23 10:37:33.409 296 11477.40 107.92 56808.05 88888.00 2018-10-23 10:37:33.909 296 11477.50 107.95 56808.04 88888.00 2018-10-23 10:37:34.409 296 11477.50 107.98 56808.06 88888.00 2018-10-23 10:37:34.909 296 11477.48 108.01 56808.10 88888.00 2018-10-23 10:37:35.409 296 11477.54 108.03 56808.10 88888.00 2018-10-23 10:37:35.909 296 11477.57 107.95 56808.10 88888.00 2018-10-23 10:37:36.409 296 11477.54 107.95 56808.10 88888.00 2018-10-23 10:37:36.909 296 11477.56 108.00 56808.16 88888.00 2018-10-23 10:37:37.409 296 11477.60 107.92 56808.08 88888.00 2018-10-23 10:37:37.909 296 11477.64 107.92 56808.02 88888.00 2018-10-23 10:37:38.409 296 11477.66 107.94 56808.00 88888.00 2018-10-23 10:37:38.909 296 11477.63 107.92 56807.97 88888.00 2018-10-23 10:37:39.409 296 11477.60 107.92 56807.94 88888.00 2018-10-23 10:37:39.909 296 11477.69 107.91 56807.95 88888.00 2018-10-23 10:37:40.409 296 11477.68 107.88 56807.94 88888.00 2018-10-23 10:37:40.909 296 11477.68 107.87 56807.94 88888.00 2018-10-23 10:37:41.409 296 11477.80 107.89 56807.92 88888.00 2018-10-23 10:37:41.909 296 11477.83 107.85 56807.93 88888.00 2018-10-23 10:37:42.409 296 11477.80 107.87 56807.95 88888.00 2018-10-23 10:37:42.909 296 11477.88 107.87 56807.94 88888.00 2018-10-23 10:37:43.409 296 11477.88 107.84 56807.91 88888.00 2018-10-23 10:37:43.909 296 11477.88 107.85 56807.93 88888.00 2018-10-23 10:37:44.409 296 11477.87 107.83 56807.93 88888.00 2018-10-23 10:37:44.909 296 11477.84 107.80 56807.91 88888.00 2018-10-23 10:37:45.409 296 11477.85 107.80 56807.94 88888.00 2018-10-23 10:37:45.909 296 11477.97 107.78 56807.97 88888.00 2018-10-23 10:37:46.409 296 11477.94 107.76 56807.91 88888.00 2018-10-23 10:37:46.909 296 11477.89 107.77 56807.86 88888.00 2018-10-23 10:37:47.409 296 11477.94 107.80 56807.92 88888.00 2018-10-23 10:37:47.909 296 11477.94 107.75 56807.97 88888.00 2018-10-23 10:37:48.409 296 11477.91 107.73 56807.94 88888.00 2018-10-23 10:37:48.909 296 11477.98 107.74 56807.97 88888.00 2018-10-23 10:37:49.409 296 11477.99 107.75 56808.02 88888.00 2018-10-23 10:37:49.909 296 11477.94 107.76 56808.04 88888.00 2018-10-23 10:37:50.409 296 11477.95 107.71 56808.08 88888.00 2018-10-23 10:37:50.909 296 11477.99 107.67 56808.12 88888.00 2018-10-23 10:37:51.409 296 11477.98 107.66 56808.14 88888.00 2018-10-23 10:37:51.909 296 11478.03 107.67 56808.13 88888.00 2018-10-23 10:37:52.409 296 11477.95 107.66 56808.16 88888.00 2018-10-23 10:37:52.909 296 11477.82 107.64 56808.20 88888.00 2018-10-23 10:37:53.409 296 11477.92 107.67 56808.27 88888.00 2018-10-23 10:37:53.909 296 11477.91 107.62 56808.31 88888.00 2018-10-23 10:37:54.409 296 11477.88 107.63 56808.36 88888.00 2018-10-23 10:37:54.909 296 11477.96 107.66 56808.37 88888.00 2018-10-23 10:37:55.409 296 11477.90 107.67 56808.37 88888.00 2018-10-23 10:37:55.909 296 11477.84 107.66 56808.37 88888.00 2018-10-23 10:37:56.409 296 11477.88 107.64 56808.46 88888.00 2018-10-23 10:37:56.909 296 11477.83 107.60 56808.45 88888.00 2018-10-23 10:37:57.409 296 11477.75 107.62 56808.50 88888.00 2018-10-23 10:37:57.909 296 11477.81 107.62 56808.55 88888.00 2018-10-23 10:37:58.409 296 11477.82 107.56 56808.59 88888.00 2018-10-23 10:37:58.909 296 11477.73 107.54 56808.68 88888.00 2018-10-23 10:37:59.409 296 11477.73 107.57 56808.69 88888.00 2018-10-23 10:37:59.909 296 11477.68 107.62 56808.70 88888.00 2018-10-23 10:38:00.409 296 11477.56 107.61 56808.74 88888.00 2018-10-23 10:38:00.909 296 11477.59 107.60 56808.81 88888.00 2018-10-23 10:38:01.409 296 11477.55 107.61 56808.87 88888.00 2018-10-23 10:38:01.909 296 11477.48 107.67 56808.88 88888.00 2018-10-23 10:38:02.409 296 11477.54 107.62 56808.88 88888.00 2018-10-23 10:38:03.409 296 11477.47 107.63 56808.96 88888.00 2018-10-23 10:38:03.909 296 11477.53 107.64 56809.00 88888.00 2018-10-23 10:38:04.409 296 11477.47 107.63 56809.02 88888.00 2018-10-23 10:38:04.909 296 11477.41 107.62 56809.08 88888.00 2018-10-23 10:38:05.409 296 11477.45 107.63 56809.11 88888.00 2018-10-23 10:38:05.909 296 11477.36 107.58 56809.10 88888.00 2018-10-23 10:38:06.409 296 11477.31 107.62 56809.09 88888.00 2018-10-23 10:38:06.909 296 11477.35 107.68 56809.07 88888.00 2018-10-23 10:38:07.409 296 11477.28 107.64 56809.06 88888.00 2018-10-23 10:38:07.909 296 11477.35 107.61 56809.07 88888.00 2018-10-23 10:38:08.409 296 11477.38 107.63 56809.08 88888.00 2018-10-23 10:38:08.909 296 11477.29 107.58 56809.13 88888.00 2018-10-23 10:38:09.409 296 11477.24 107.60 56809.10 88888.00 2018-10-23 10:38:09.909 296 11477.31 107.58 56809.04 88888.00 2018-10-23 10:38:10.409 296 11477.35 107.54 56809.10 88888.00 2018-10-23 10:38:10.909 296 11477.25 107.51 56809.07 88888.00 2018-10-23 10:38:11.409 296 11477.27 107.56 56809.03 88888.00 2018-10-23 10:38:11.909 296 11477.32 107.53 56809.10 88888.00 2018-10-23 10:38:12.409 296 11477.27 107.49 56809.10 88888.00 2018-10-23 10:38:12.909 296 11477.28 107.55 56809.03 88888.00 2018-10-23 10:38:13.409 296 11477.28 107.54 56809.07 88888.00 2018-10-23 10:38:13.909 296 11477.31 107.55 56809.09 88888.00 2018-10-23 10:38:14.409 296 11477.25 107.54 56809.03 88888.00 2018-10-23 10:38:14.909 296 11477.19 107.51 56809.03 88888.00 2018-10-23 10:38:15.409 296 11477.21 107.50 56809.04 88888.00 2018-10-23 10:38:15.909 296 11477.28 107.43 56809.07 88888.00 2018-10-23 10:38:16.409 296 11477.22 107.44 56808.97 88888.00 2018-10-23 10:38:16.909 296 11477.17 107.47 56809.00 88888.00 2018-10-23 10:38:17.409 296 11477.22 107.47 56809.01 88888.00 2018-10-23 10:38:17.909 296 11477.12 107.43 56808.95 88888.00 2018-10-23 10:38:18.409 296 11477.05 107.41 56808.90 88888.00 2018-10-23 10:38:18.909 296 11477.14 107.43 56808.85 88888.00 2018-10-23 10:38:19.409 296 11477.15 107.43 56808.89 88888.00 2018-10-23 10:38:19.909 296 11477.10 107.41 56808.89 88888.00 2018-10-23 10:38:20.409 296 11477.08 107.41 56808.91 88888.00 2018-10-23 10:38:20.909 296 11477.03 107.34 56808.81 88888.00 2018-10-23 10:38:21.409 296 11476.98 107.36 56808.74 88888.00 2018-10-23 10:38:21.909 296 11477.03 107.36 56808.66 88888.00 2018-10-23 10:38:22.409 296 11477.01 107.30 56808.59 88888.00 2018-10-23 10:38:22.909 296 11476.93 107.27 56808.61 88888.00 2018-10-23 10:38:23.409 296 11476.97 107.27 56808.63 88888.00 2018-10-23 10:38:23.909 296 11476.91 107.28 56808.55 88888.00 2018-10-23 10:38:24.409 296 11476.87 107.27 56808.52 88888.00 2018-10-23 10:38:24.909 296 11476.90 107.27 56808.55 88888.00 2018-10-23 10:38:25.409 296 11476.85 107.21 56808.50 88888.00 2018-10-23 10:38:25.909 296 11476.83 107.19 56808.44 88888.00 2018-10-23 10:38:26.409 296 11476.83 107.17 56808.43 88888.00 2018-10-23 10:38:26.909 296 11476.84 107.20 56808.33 88888.00 2018-10-23 10:38:27.409 296 11476.79 107.17 56808.25 88888.00 2018-10-23 10:38:27.909 296 11476.78 107.17 56808.17 88888.00 2018-10-23 10:38:28.409 296 11476.77 107.13 56808.12 88888.00 2018-10-23 10:38:28.909 296 11476.72 107.08 56808.11 88888.00 2018-10-23 10:38:29.409 296 11476.84 107.12 56808.06 88888.00 2018-10-23 10:38:29.909 296 11476.77 107.08 56808.01 88888.00 2018-10-23 10:38:30.409 296 11476.69 107.10 56807.95 88888.00 2018-10-23 10:38:30.909 296 11476.73 107.09 56807.93 88888.00 2018-10-23 10:38:31.409 296 11476.67 107.03 56807.84 88888.00 2018-10-23 10:38:31.909 296 11476.60 106.98 56807.75 88888.00 2018-10-23 10:38:32.409 296 11476.64 106.99 56807.67 88888.00 2018-10-23 10:38:32.909 296 11476.63 106.94 56807.54 88888.00 2018-10-23 10:38:33.409 296 11476.58 106.96 56807.50 88888.00 2018-10-23 10:38:33.909 296 11476.63 106.98 56807.50 88888.00 2018-10-23 10:38:34.409 296 11476.59 106.98 56807.46 88888.00 2018-10-23 10:38:34.909 296 11476.58 106.92 56807.37 88888.00 2018-10-23 10:38:35.409 296 11476.60 106.89 56807.29 88888.00 2018-10-23 10:38:35.909 296 11476.56 106.88 56807.22 88888.00 2018-10-23 10:38:36.409 296 11476.46 106.87 56807.20 88888.00 2018-10-23 10:38:36.909 296 11476.50 106.88 56807.14 88888.00 2018-10-23 10:38:37.409 296 11476.50 106.85 56807.10 88888.00 2018-10-23 10:38:37.909 296 11476.42 106.79 56807.10 88888.00 2018-10-23 10:38:38.409 296 11476.46 106.78 56807.07 88888.00 2018-10-23 10:38:38.909 296 11476.43 106.73 56807.04 88888.00 2018-10-23 10:38:39.409 296 11476.35 106.78 56807.05 88888.00 2018-10-23 10:38:39.909 296 11476.38 106.78 56807.07 88888.00 2018-10-23 10:38:40.409 296 11476.35 106.72 56807.01 88888.00 2018-10-23 10:38:40.909 296 11476.34 106.75 56806.97 88888.00 2018-10-23 10:38:41.409 296 11476.35 106.71 56806.97 88888.00 2018-10-23 10:38:41.909 296 11476.32 106.65 56807.01 88888.00 2018-10-23 10:38:42.409 296 11476.22 106.67 56807.03 88888.00 2018-10-23 10:38:42.909 296 11476.23 106.72 56807.08 88888.00 2018-10-23 10:38:43.409 296 11476.25 106.68 56807.08 88888.00 2018-10-23 10:38:43.909 296 11476.18 106.68 56807.02 88888.00 2018-10-23 10:38:44.909 296 11476.22 106.62 56806.99 88888.00 2018-10-23 10:38:45.409 296 11476.11 106.67 56807.02 88888.00 2018-10-23 10:38:45.909 296 11476.25 106.64 56807.04 88888.00 2018-10-23 10:38:46.409 296 11476.18 106.61 56807.08 88888.00 2018-10-23 10:38:46.909 296 11476.20 106.61 56807.10 88888.00 2018-10-23 10:38:47.409 296 11476.24 106.59 56807.10 88888.00 2018-10-23 10:38:47.909 296 11476.21 106.61 56807.10 88888.00 2018-10-23 10:38:48.409 296 11476.16 106.62 56807.10 88888.00 2018-10-23 10:38:48.909 296 11476.21 106.61 56807.08 88888.00 2018-10-23 10:38:49.409 296 11476.17 106.61 56807.03 88888.00 2018-10-23 10:38:49.909 296 11476.14 106.62 56807.05 88888.00 2018-10-23 10:38:50.409 296 11476.18 106.62 56807.05 88888.00 2018-10-23 10:38:50.909 296 11476.15 106.59 56807.08 88888.00 2018-10-23 10:38:51.409 296 11476.04 106.60 56807.03 88888.00 2018-10-23 10:38:51.909 296 11476.14 106.61 56806.99 88888.00 2018-10-23 10:38:52.409 296 11476.10 106.61 56807.01 88888.00 2018-10-23 10:38:52.909 296 11476.06 106.65 56807.04 88888.00 2018-10-23 10:38:53.409 296 11476.15 106.62 56807.03 88888.00 2018-10-23 10:38:53.909 296 11476.10 106.58 56806.99 88888.00 2018-10-23 10:38:54.409 296 11476.08 106.61 56806.92 88888.00 2018-10-23 10:38:54.909 296 11476.15 106.62 56806.88 88888.00 2018-10-23 10:38:55.409 296 11476.15 106.62 56806.85 88888.00 2018-10-23 10:38:55.909 296 11476.21 106.61 56806.80 88888.00 2018-10-23 10:38:56.409 296 11476.24 106.59 56806.76 88888.00 2018-10-23 10:38:56.909 296 11476.22 106.57 56806.62 88888.00 2018-10-23 10:38:57.409 296 11476.22 106.61 56806.56 88888.00 2018-10-23 10:38:57.909 296 11476.32 106.61 56806.54 88888.00 2018-10-23 10:38:58.409 296 11476.36 106.64 56806.53 88888.00 2018-10-23 10:38:58.909 296 11476.37 106.64 56806.50 88888.00 2018-10-23 10:38:59.409 296 11476.48 106.59 56806.45 88888.00 2018-10-23 10:38:59.909 296 11476.45 106.54 56806.40 88888.00 2018-10-23 10:39:00.409 296 11476.46 106.55 56806.38 88888.00 2018-10-23 10:39:00.909 296 11476.63 106.59 56806.27 88888.00 2018-10-23 10:39:01.409 296 11476.67 106.57 56806.21 88888.00 2018-10-23 10:39:01.909 296 11476.67 106.59 56806.18 88888.00 2018-10-23 10:39:02.409 296 11476.79 106.62 56806.17 88888.00 2018-10-23 10:39:02.909 296 11476.85 106.58 56806.17 88888.00 2018-10-23 10:39:03.409 296 11476.90 106.59 56806.17 88888.00 2018-10-23 10:39:03.909 296 11476.98 106.66 56806.17 88888.00 2018-10-23 10:39:04.409 296 11477.04 106.66 56806.11 88888.00 2018-10-23 10:39:04.909 296 11477.05 106.67 56806.13 88888.00 2018-10-23 10:39:05.409 296 11477.08 106.66 56806.07 88888.00 2018-10-23 10:39:05.909 296 11477.10 106.62 56806.02 88888.00 2018-10-23 10:39:06.409 296 11477.19 106.66 56806.08 88888.00 2018-10-23 10:39:06.909 296 11477.28 106.66 56806.12 88888.00 2018-10-23 10:39:07.409 296 11477.28 106.66 56806.11 88888.00 2018-10-23 10:39:07.909 296 11477.34 106.66 56806.15 88888.00 2018-10-23 10:39:08.409 296 11477.41 106.67 56806.15 88888.00 2018-10-23 10:39:08.909 296 11477.41 106.67 56806.18 88888.00 2018-10-23 10:39:09.409 296 11477.48 106.67 56806.24 88888.00 2018-10-23 10:39:09.909 296 11477.59 106.68 56806.25 88888.00 2018-10-23 10:39:10.409 296 11477.55 106.68 56806.30 88888.00 2018-10-23 10:39:10.909 296 11477.55 106.71 56806.38 88888.00 2018-10-23 10:39:11.409 296 11477.62 106.69 56806.38 88888.00 2018-10-23 10:39:11.909 296 11477.63 106.69 56806.43 88888.00 2018-10-23 10:39:12.909 296 11477.67 106.73 56806.54 88888.00 2018-10-23 10:39:13.409 296 11477.68 106.73 56806.54 88888.00 2018-10-23 10:39:13.909 296 11477.62 106.72 56806.59 88888.00 2018-10-23 10:39:14.409 296 11477.69 106.71 56806.63 88888.00 2018-10-23 10:39:14.909 296 11477.67 106.64 56806.63 88888.00 2018-10-23 10:39:15.409 296 11477.67 106.67 56806.73 88888.00 2018-10-23 10:39:15.909 296 11477.75 106.72 56806.84 88888.00 2018-10-23 10:39:16.409 296 11477.71 106.69 56806.90 88888.00 2018-10-23 10:39:16.909 296 11477.70 106.71 56806.91 88888.00 2018-10-23 10:39:17.409 296 11477.74 106.67 56806.99 88888.00 2018-10-23 10:39:17.909 296 11477.68 106.65 56807.04 88888.00 2018-10-23 10:39:18.409 296 11477.66 106.65 56807.14 88888.00 2018-10-23 10:39:18.909 296 11477.66 106.60 56807.23 88888.00 2018-10-23 10:39:19.409 296 11477.66 106.60 56807.23 88888.00 2018-10-23 10:39:19.909 296 11477.66 106.60 56807.29 88888.00 2018-10-23 10:39:20.409 296 11477.64 106.58 56807.30 88888.00 2018-10-23 10:39:20.909 296 11477.60 106.54 56807.34 88888.00 2018-10-23 10:39:21.409 296 11477.52 106.58 56807.44 88888.00 2018-10-23 10:39:21.909 296 11477.62 106.59 56807.46 88888.00 2018-10-23 10:39:22.409 296 11477.62 106.54 56807.43 88888.00 2018-10-23 10:39:22.909 296 11477.56 106.53 56807.43 88888.00 2018-10-23 10:39:23.409 296 11477.60 106.53 56807.47 88888.00 2018-10-23 10:39:23.909 296 11477.53 106.46 56807.46 88888.00 2018-10-23 10:39:24.409 296 11477.55 106.47 56807.47 88888.00 2018-10-23 10:39:24.909 296 11477.56 106.49 56807.49 88888.00 2018-10-23 10:39:25.409 296 11477.54 106.46 56807.55 88888.00 2018-10-23 10:39:25.909 296 11477.50 106.46 56807.60 88888.00 2018-10-23 10:39:26.409 296 11477.56 106.49 56807.57 88888.00 2018-10-23 10:39:26.909 296 11477.53 106.46 56807.57 88888.00 2018-10-23 10:39:27.409 296 11477.50 106.45 56807.62 88888.00 2018-10-23 10:39:27.909 296 11477.54 106.44 56807.59 88888.00 2018-10-23 10:39:28.409 296 11477.53 106.39 56807.54 88888.00 2018-10-23 10:39:28.909 296 11477.53 106.41 56807.53 88888.00 2018-10-23 10:39:29.409 296 11477.62 106.45 56807.49 88888.00 2018-10-23 10:39:29.909 296 11477.59 106.39 56807.47 88888.00 2018-10-23 10:39:30.409 296 11477.53 106.48 56807.47 88888.00 2018-10-23 10:39:30.909 296 11477.61 106.46 56807.39 88888.00 2018-10-23 10:39:31.409 296 11477.61 106.39 56807.31 88888.00 2018-10-23 10:39:31.909 296 11477.62 106.37 56807.33 88888.00 2018-10-23 10:39:32.409 296 11477.66 106.41 56807.33 88888.00 2018-10-23 10:39:32.910 296 11477.66 106.37 56807.28 88888.00 2018-10-23 10:39:33.410 296 11477.75 106.34 56807.21 88888.00 2018-10-23 10:39:33.910 296 11477.80 106.32 56807.12 88888.00 2018-10-23 10:39:34.410 296 11477.78 106.34 56807.10 88888.00 2018-10-23 10:39:34.910 296 11477.78 106.40 56807.10 88888.00 2018-10-23 10:39:35.410 296 11477.78 106.32 56807.04 88888.00 2018-10-23 10:39:36.410 296 11477.83 106.31 56806.95 88888.00 2018-10-23 10:39:36.910 296 11477.91 106.31 56806.83 88888.00 2018-10-23 10:39:37.410 296 11477.88 106.30 56806.80 88888.00 2018-10-23 10:39:37.910 296 11477.88 106.31 56806.82 88888.00 2018-10-23 10:39:38.410 296 11477.99 106.27 56806.78 88888.00 2018-10-23 10:39:38.910 296 11478.01 106.26 56806.84 88888.00 2018-10-23 10:39:39.410 296 11477.98 106.21 56806.86 88888.00 2018-10-23 10:39:39.910 296 11478.03 106.20 56806.80 88888.00 2018-10-23 10:39:40.410 296 11478.03 106.21 56806.72 88888.00 2018-10-23 10:39:40.910 296 11478.01 106.24 56806.79 88888.00 2018-10-23 10:39:41.410 296 11478.12 106.24 56806.83 88888.00 2018-10-23 10:39:41.910 296 11478.11 106.21 56806.82 88888.00 2018-10-23 10:39:42.410 296 11478.11 106.19 56806.78 88888.00 2018-10-23 10:39:42.910 296 11478.20 106.20 56806.80 88888.00 2018-10-23 10:39:43.410 296 11478.18 106.17 56806.83 88888.00 2018-10-23 10:39:43.910 296 11478.20 106.15 56806.84 88888.00 2018-10-23 10:39:44.410 296 11478.24 106.17 56806.85 88888.00 2018-10-23 10:39:44.910 296 11478.20 106.15 56806.85 88888.00 2018-10-23 10:39:45.410 296 11478.22 106.18 56806.85 88888.00 2018-10-23 10:39:45.910 296 11478.28 106.17 56806.91 88888.00 2018-10-23 10:39:46.410 296 11478.25 106.11 56806.91 88888.00 2018-10-23 10:39:46.910 296 11478.30 106.13 56806.96 88888.00 2018-10-23 10:39:47.410 296 11478.36 106.17 56807.07 88888.00 2018-10-23 10:39:47.910 296 11478.24 106.18 56807.08 88888.00 2018-10-23 10:39:48.410 296 11478.31 106.15 56807.12 88888.00 2018-10-23 10:39:48.910 296 11478.35 106.13 56807.16 88888.00 2018-10-23 10:39:49.410 296 11478.29 106.11 56807.18 88888.00 2018-10-23 10:39:49.910 296 11478.32 106.08 56807.22 88888.00 2018-10-23 10:39:50.410 296 11478.38 106.13 56807.23 88888.00 2018-10-23 10:39:50.910 296 11478.35 106.15 56807.23 88888.00 2018-10-23 10:39:51.410 296 11478.32 106.24 56807.25 88888.00 2018-10-23 10:39:51.910 296 11478.39 106.25 56807.40 88888.00 2018-10-23 10:39:52.410 296 11478.32 106.23 56807.46 88888.00 2018-10-23 10:39:52.910 296 11478.26 106.23 56807.53 88888.00 2018-10-23 10:39:53.410 296 11478.30 106.20 56807.56 88888.00 2018-10-23 10:39:53.910 296 11478.20 106.17 56807.57 88888.00 2018-10-23 10:39:54.410 296 11478.29 106.17 56807.68 88888.00 2018-10-23 10:39:54.910 296 11478.36 106.20 56807.75 88888.00 2018-10-23 10:39:55.410 296 11478.26 106.18 56807.84 88888.00 2018-10-23 10:39:55.910 296 11478.23 106.17 56807.91 88888.00 2018-10-23 10:39:56.410 296 11478.26 106.15 56807.95 88888.00 2018-10-23 10:39:56.910 296 11478.22 106.17 56807.97 88888.00 2018-10-23 10:39:57.410 296 11478.22 106.21 56807.98 88888.00 2018-10-23 10:39:57.910 296 11478.28 106.21 56808.08 88888.00 2018-10-23 10:39:58.410 296 11478.15 106.20 56808.13 88888.00 2018-10-23 10:39:58.910 296 11478.12 106.20 56808.16 88888.00 2018-10-23 10:39:59.410 296 11478.15 106.25 56808.20 88888.00 2018-10-23 10:39:59.910 296 11478.09 106.24 56808.25 88888.00 2018-10-23 10:40:00.410 296 11478.03 106.23 56808.34 88888.00 2018-10-23 10:40:00.910 296 11478.05 106.20 56808.42 88888.00 2018-10-23 10:40:01.410 296 11477.99 106.19 56808.48 88888.00 2018-10-23 10:40:01.910 296 11477.97 106.19 56808.51 88888.00 2018-10-23 10:40:02.410 296 11478.02 106.21 56808.56 88888.00 2018-10-23 10:40:02.910 296 11477.96 106.21 56808.55 88888.00 2018-10-23 10:40:03.410 296 11477.91 106.21 56808.61 88888.00 2018-10-23 10:40:03.910 296 11477.95 106.20 56808.64 88888.00 2018-10-23 10:40:04.410 296 11477.85 106.21 56808.63 88888.00 2018-10-23 10:40:04.910 296 11477.85 106.24 56808.62 88888.00 2018-10-23 10:40:05.910 296 11477.78 106.12 56808.70 88888.00 2018-10-23 10:40:06.410 296 11477.77 106.14 56808.76 88888.00 2018-10-23 10:40:06.910 296 11477.84 106.19 56808.87 88888.00 2018-10-23 10:40:08.410 296 11477.78 106.18 56809.00 88888.00 2018-10-23 10:40:08.910 296 11477.75 106.17 56808.98 88888.00 2018-10-23 10:40:09.410 296 11477.70 106.20 56809.02 88888.00 2018-10-23 10:40:09.910 296 11477.73 106.17 56809.01 88888.00 2018-10-23 10:40:10.410 296 11477.67 106.11 56809.02 88888.00 2018-10-23 10:40:10.910 296 11477.68 106.10 56809.04 88888.00 2018-10-23 10:40:11.410 296 11477.68 106.03 56809.07 88888.00 2018-10-23 10:40:11.910 296 11477.63 106.01 56809.09 88888.00 2018-10-23 10:40:12.410 296 11477.61 106.08 56809.07 88888.00 2018-10-23 10:40:12.910 296 11477.62 106.06 56809.08 88888.00 2018-10-23 10:40:13.410 296 11477.54 105.97 56809.06 88888.00 2018-10-23 10:40:13.910 296 11477.56 105.98 56809.07 88888.00 2018-10-23 10:40:14.410 296 11477.57 105.97 56809.01 88888.00 2018-10-23 10:40:14.910 296 11477.53 105.97 56808.96 88888.00 2018-10-23 10:40:15.410 296 11477.49 105.99 56808.97 88888.00 2018-10-23 10:40:15.910 296 11477.52 105.97 56808.93 88888.00 2018-10-23 10:40:16.410 296 11477.52 105.91 56808.89 88888.00 2018-10-23 10:40:16.910 296 11477.48 105.93 56808.85 88888.00 2018-10-23 10:40:17.910 296 11477.35 105.90 56808.89 88888.00 2018-10-23 10:40:18.410 296 11477.36 105.84 56808.89 88888.00 2018-10-23 10:40:18.910 296 11477.41 105.85 56808.83 88888.00 2018-10-23 10:40:19.410 296 11477.38 105.84 56808.75 88888.00 2018-10-23 10:40:19.910 296 11477.36 105.84 56808.72 88888.00 2018-10-23 10:40:20.410 296 11477.38 105.87 56808.65 88888.00 2018-10-23 10:40:20.910 296 11477.27 105.84 56808.59 88888.00 2018-10-23 10:40:21.410 296 11477.28 105.84 56808.53 88888.00 2018-10-23 10:40:21.910 296 11477.34 105.80 56808.51 88888.00 2018-10-23 10:40:22.410 296 11477.33 105.77 56808.44 88888.00 2018-10-23 10:40:22.910 296 11477.28 105.74 56808.40 88888.00 2018-10-23 10:40:23.410 296 11477.28 105.72 56808.40 88888.00 2018-10-23 10:40:23.910 296 11477.28 105.71 56808.34 88888.00 2018-10-23 10:40:24.410 296 11477.28 105.71 56808.36 88888.00 2018-10-23 10:40:24.910 296 11477.31 105.64 56808.34 88888.00 2018-10-23 10:40:25.410 296 11477.22 105.67 56808.26 88888.00 2018-10-23 10:40:25.910 296 11477.26 105.69 56808.17 88888.00 2018-10-23 10:40:26.410 296 11477.32 105.64 56808.07 88888.00 2018-10-23 10:40:26.910 296 11477.26 105.63 56808.01 88888.00 2018-10-23 10:40:27.410 296 11477.22 105.64 56807.97 88888.00 2018-10-23 10:40:27.910 296 11477.29 105.64 56807.91 88888.00 2018-10-23 10:40:28.410 296 11477.26 105.59 56807.91 88888.00 2018-10-23 10:40:28.910 296 11477.25 105.63 56807.84 88888.00 2018-10-23 10:40:29.410 296 11477.32 105.62 56807.78 88888.00 2018-10-23 10:40:29.910 296 11477.34 105.58 56807.73 88888.00 2018-10-23 10:40:30.410 296 11477.35 105.57 56807.71 88888.00 2018-10-23 10:40:30.910 296 11477.38 105.56 56807.62 88888.00 2018-10-23 10:40:31.410 296 11477.38 105.55 56807.53 88888.00 2018-10-23 10:40:31.910 296 11477.31 105.58 56807.50 88888.00 2018-10-23 10:40:32.410 296 11477.39 105.60 56807.50 88888.00 2018-10-23 10:40:32.910 296 11477.36 105.55 56807.42 88888.00 2018-10-23 10:40:33.410 296 11477.34 105.56 56807.44 88888.00 2018-10-23 10:40:33.910 296 11477.38 105.55 56807.42 88888.00 2018-10-23 10:40:34.410 296 11477.33 105.52 56807.39 88888.00 2018-10-23 10:40:34.910 296 11477.36 105.52 56807.37 88888.00 2018-10-23 10:40:35.910 296 11477.39 105.53 56807.31 88888.00 2018-10-23 10:40:36.410 296 11477.34 105.51 56807.31 88888.00 2018-10-23 10:40:36.910 296 11477.34 105.52 56807.31 88888.00 2018-10-23 10:40:37.410 296 11477.32 105.52 56807.29 88888.00 2018-10-23 10:40:37.910 296 11477.22 105.53 56807.39 88888.00 2018-10-23 10:40:38.410 296 11477.29 105.55 56807.41 88888.00 2018-10-23 10:40:38.910 296 11477.28 105.51 56807.40 88888.00 2018-10-23 10:40:39.410 296 11477.21 105.51 56807.46 88888.00 2018-10-23 10:40:39.910 296 11477.21 105.56 56807.47 88888.00 2018-10-23 10:40:40.410 296 11477.24 105.56 56807.53 88888.00 2018-10-23 10:40:40.910 296 11477.19 105.55 56807.57 88888.00 2018-10-23 10:40:41.410 296 11477.14 105.53 56807.61 88888.00 2018-10-23 10:40:41.910 296 11477.07 105.50 56807.65 88888.00 2018-10-23 10:40:42.410 296 11477.05 105.50 56807.68 88888.00 2018-10-23 10:40:42.910 296 11477.10 105.47 56807.75 88888.00 2018-10-23 10:40:43.410 296 11477.07 105.45 56807.74 88888.00 2018-10-23 10:40:43.910 296 11476.98 105.46 56807.79 88888.00 2018-10-23 10:40:44.410 296 11476.97 105.49 56807.86 88888.00 2018-10-23 10:40:44.910 296 11476.92 105.46 56807.84 88888.00 2018-10-23 10:40:45.410 296 11476.91 105.47 56807.95 88888.00 2018-10-23 10:40:45.910 296 11476.90 105.49 56807.95 88888.00 2018-10-23 10:40:46.410 296 11476.78 105.42 56807.91 88888.00 2018-10-23 10:40:46.910 296 11476.74 105.43 56807.88 88888.00 2018-10-23 10:40:47.410 296 11476.74 105.39 56808.05 88888.00 2018-10-23 10:40:47.910 296 11476.77 105.37 56808.06 88888.00 2018-10-23 10:40:48.410 296 11476.71 105.38 56808.06 88888.00 2018-10-23 10:40:49.410 296 11476.69 105.40 56808.18 88888.00 2018-10-23 10:40:49.910 296 11476.60 105.37 56808.23 88888.00 2018-10-23 10:40:50.410 296 11476.63 105.43 56808.27 88888.00 2018-10-23 10:40:50.910 296 11476.64 105.45 56808.26 88888.00 2018-10-23 10:40:51.410 296 11476.58 105.44 56808.24 88888.00 2018-10-23 10:40:51.910 296 11476.58 105.51 56808.25 88888.00 2018-10-23 10:40:52.410 296 11476.59 105.52 56808.20 88888.00 2018-10-23 10:40:52.910 296 11476.52 105.51 56808.23 88888.00 2018-10-23 10:40:53.410 296 11476.55 105.51 56808.20 88888.00 2018-10-23 10:40:53.910 296 11476.51 105.46 56808.18 88888.00 2018-10-23 10:40:54.410 296 11476.42 105.47 56808.20 88888.00 2018-10-23 10:40:54.910 296 11476.44 105.42 56808.19 88888.00 2018-10-23 10:40:55.410 296 11476.45 105.42 56808.12 88888.00 2018-10-23 10:40:55.910 296 11476.49 105.46 56808.06 88888.00 2018-10-23 10:40:56.410 296 11476.49 105.51 56808.06 88888.00 2018-10-23 10:40:56.910 296 11476.42 105.45 56808.02 88888.00 2018-10-23 10:40:57.410 296 11476.39 105.45 56807.97 88888.00 2018-10-23 10:40:57.910 296 11476.50 105.50 56807.92 88888.00 2018-10-23 10:40:58.410 296 11476.46 105.47 56807.93 88888.00 2018-10-23 10:40:58.910 296 11476.41 105.42 56807.88 88888.00 2018-10-23 10:40:59.410 296 11476.49 105.40 56807.87 88888.00 2018-10-23 10:40:59.910 296 11476.49 105.44 56807.86 88888.00 2018-10-23 10:41:00.410 296 11476.43 105.44 56807.78 88888.00 2018-10-23 10:41:00.910 296 11476.46 105.44 56807.69 88888.00 2018-10-23 10:41:01.410 296 11476.51 105.39 56807.63 88888.00 2018-10-23 10:41:01.910 296 11476.53 105.39 56807.63 88888.00 2018-10-23 10:41:02.410 296 11476.64 105.43 56807.63 88888.00 2018-10-23 10:41:02.910 296 11476.66 105.37 56807.59 88888.00 2018-10-23 10:41:03.410 296 11476.60 105.40 56807.53 88888.00 2018-10-23 10:41:03.910 296 11476.58 105.39 56807.42 88888.00 2018-10-23 10:41:04.410 296 11476.65 105.31 56807.40 88888.00 2018-10-23 10:41:04.910 296 11476.66 105.31 56807.37 88888.00 2018-10-23 10:41:05.410 296 11476.76 105.35 56807.30 88888.00 2018-10-23 10:41:05.910 296 11476.73 105.32 56807.29 88888.00 2018-10-23 10:41:06.410 296 11476.72 105.32 56807.28 88888.00 2018-10-23 10:41:06.910 296 11476.78 105.30 56807.28 88888.00 2018-10-23 10:41:07.410 296 11476.80 105.30 56807.23 88888.00 2018-10-23 10:41:07.910 296 11476.74 105.22 56807.17 88888.00 2018-10-23 10:41:08.410 296 11476.78 105.17 56807.21 88888.00 2018-10-23 10:41:08.910 296 11476.81 105.19 56807.21 88888.00 2018-10-23 10:41:09.410 296 11476.71 105.18 56807.18 88888.00 2018-10-23 10:41:09.910 296 11476.79 105.21 56807.14 88888.00 2018-10-23 10:41:10.410 296 11476.79 105.17 56807.11 88888.00 2018-10-23 10:41:10.910 296 11476.70 105.12 56807.04 88888.00 2018-10-23 10:41:11.410 296 11476.73 105.13 56807.07 88888.00 2018-10-23 10:41:11.910 296 11476.81 105.13 56807.12 88888.00 2018-10-23 10:41:12.410 296 11476.76 105.15 56807.11 88888.00 2018-10-23 10:41:12.910 296 11476.79 105.13 56807.11 88888.00 2018-10-23 10:41:13.410 296 11476.76 105.09 56807.10 88888.00 2018-10-23 10:41:13.910 296 11476.64 105.06 56807.07 88888.00 2018-10-23 10:41:14.410 296 11476.69 105.10 56807.07 88888.00 2018-10-23 10:41:14.910 296 11476.64 105.09 56807.08 88888.00 2018-10-23 10:41:15.410 296 11476.60 105.06 56807.07 88888.00 2018-10-23 10:41:15.910 296 11476.69 105.10 56807.10 88888.00 2018-10-23 10:41:16.410 296 11476.63 105.08 56807.08 88888.00 2018-10-23 10:41:16.910 296 11476.53 105.01 56807.02 88888.00 2018-10-23 10:41:17.410 296 11476.57 104.98 56807.02 88888.00 2018-10-23 10:41:17.910 296 11476.64 104.97 56806.99 88888.00 2018-10-23 10:41:18.410 296 11476.53 104.98 56807.02 88888.00 2018-10-23 10:41:18.910 296 11476.55 105.04 56807.05 88888.00 2018-10-23 10:41:19.410 296 11476.56 105.03 56807.02 88888.00 2018-10-23 10:41:19.910 296 11476.55 105.05 56807.02 88888.00 2018-10-23 10:41:20.410 296 11476.59 104.99 56807.03 88888.00 2018-10-23 10:41:20.910 296 11476.62 104.95 56806.99 88888.00 2018-10-23 10:41:21.410 296 11476.56 104.98 56806.98 88888.00 2018-10-23 10:41:21.910 296 11476.53 104.98 56807.03 88888.00 2018-10-23 10:41:22.410 296 11476.51 104.91 56807.03 88888.00 2018-10-23 10:41:22.910 296 11476.49 104.92 56807.01 88888.00 2018-10-23 10:41:23.410 296 11476.52 104.91 56806.98 88888.00 2018-10-23 10:41:23.910 296 11476.55 104.91 56806.96 88888.00 2018-10-23 10:41:24.410 296 11476.51 104.95 56806.95 88888.00 2018-10-23 10:41:24.910 296 11476.55 104.99 56807.01 88888.00 2018-10-23 10:41:25.410 296 11476.53 104.92 56807.01 88888.00 2018-10-23 10:41:25.910 296 11476.48 104.97 56807.08 88888.00 2018-10-23 10:41:26.410 296 11476.48 105.01 56807.08 88888.00 2018-10-23 10:41:26.910 296 11476.44 104.96 56807.07 88888.00 2018-10-23 10:41:27.410 296 11476.42 104.97 56807.05 88888.00 2018-10-23 10:41:27.910 296 11476.45 104.98 56807.07 88888.00 2018-10-23 10:41:28.410 296 11476.46 104.89 56807.08 88888.00 2018-10-23 10:41:28.910 296 11476.43 104.91 56807.11 88888.00 2018-10-23 10:41:29.410 296 11476.41 104.98 56807.16 88888.00 2018-10-23 10:41:29.910 296 11476.37 104.90 56807.18 88888.00 2018-10-23 10:41:30.410 296 11476.34 104.88 56807.20 88888.00 2018-10-23 10:41:30.910 296 11476.44 104.92 56807.25 88888.00 2018-10-23 10:41:31.410 296 11476.48 104.92 56807.24 88888.00 2018-10-23 10:41:31.910 296 11476.36 104.91 56807.24 88888.00 2018-10-23 10:41:32.410 296 11476.37 104.94 56807.27 88888.00 2018-10-23 10:41:32.910 296 11476.39 104.94 56807.29 88888.00 2018-10-23 10:41:33.410 296 11476.31 104.95 56807.33 88888.00 2018-10-23 10:41:33.910 296 11476.35 104.99 56807.34 88888.00 2018-10-23 10:41:34.411 296 11476.32 104.96 56807.28 88888.00 2018-10-23 10:41:34.911 296 11476.25 104.88 56807.30 88888.00 2018-10-23 10:41:35.411 296 11476.34 104.88 56807.34 88888.00 2018-10-23 10:41:35.911 296 11476.32 104.84 56807.33 88888.00 2018-10-23 10:41:36.411 296 11476.21 104.83 56807.33 88888.00 2018-10-23 10:41:36.911 296 11476.28 104.87 56807.33 88888.00 2018-10-23 10:41:37.411 296 11476.24 104.89 56807.36 88888.00 2018-10-23 10:41:37.911 296 11476.20 104.84 56807.29 88888.00 2018-10-23 10:41:38.911 296 11476.22 104.85 56807.21 88888.00 2018-10-23 10:41:39.411 296 11476.15 104.85 56807.22 88888.00 2018-10-23 10:41:39.911 296 11476.21 104.87 56807.17 88888.00 2018-10-23 10:41:40.411 296 11476.23 104.83 56807.15 88888.00 2018-10-23 10:41:40.911 296 11476.14 104.79 56807.15 88888.00 2018-10-23 10:41:41.411 296 11476.17 104.78 56807.12 88888.00 2018-10-23 10:41:41.911 296 11476.22 104.72 56807.16 88888.00 2018-10-23 10:41:42.411 296 11476.11 104.75 56807.16 88888.00 2018-10-23 10:41:42.911 296 11476.18 104.75 56807.16 88888.00 2018-10-23 10:41:43.411 296 11476.18 104.69 56807.12 88888.00 2018-10-23 10:41:43.911 296 11476.18 104.72 56807.14 88888.00 2018-10-23 10:41:44.411 296 11476.25 104.75 56807.12 88888.00 2018-10-23 10:41:44.911 296 11476.20 104.70 56807.11 88888.00 2018-10-23 10:41:45.411 296 11476.17 104.71 56807.09 88888.00 2018-10-23 10:41:45.911 296 11476.24 104.76 56807.04 88888.00 2018-10-23 10:41:46.411 296 11476.22 104.71 56807.04 88888.00 2018-10-23 10:41:46.911 296 11476.15 104.69 56807.12 88888.00 2018-10-23 10:41:47.411 296 11476.16 104.70 56807.15 88888.00 2018-10-23 10:41:47.911 296 11476.15 104.67 56807.21 88888.00 2018-10-23 10:41:48.411 296 11476.13 104.65 56807.22 88888.00 2018-10-23 10:41:48.911 296 11476.17 104.69 56807.24 88888.00 2018-10-23 10:41:49.411 296 11476.14 104.68 56807.20 88888.00 2018-10-23 10:41:49.911 296 11476.07 104.65 56807.15 88888.00 2018-10-23 10:41:50.411 296 11476.14 104.67 56807.15 88888.00 2018-10-23 10:41:50.911 296 11476.16 104.65 56807.09 88888.00 2018-10-23 10:41:51.411 296 11476.09 104.65 56807.07 88888.00 2018-10-23 10:41:51.911 296 11476.16 104.65 56807.09 88888.00 2018-10-23 10:41:52.411 296 11476.20 104.64 56807.12 88888.00 2018-10-23 10:41:52.911 296 11476.11 104.65 56807.11 88888.00 2018-10-23 10:41:53.411 296 11476.20 104.71 56807.09 88888.00 2018-10-23 10:41:53.911 296 11476.16 104.64 56807.05 88888.00 2018-10-23 10:41:54.411 296 11476.04 104.64 56807.10 88888.00 2018-10-23 10:41:54.911 296 11476.15 104.62 56807.11 88888.00 2018-10-23 10:41:55.411 296 11476.17 104.64 56807.08 88888.00 2018-10-23 10:41:55.911 296 11476.14 104.65 56807.04 88888.00 2018-10-23 10:41:56.411 296 11476.13 104.68 56807.04 88888.00 2018-10-23 10:41:56.911 296 11476.15 104.63 56807.05 88888.00 2018-10-23 10:41:57.411 296 11476.13 104.64 56807.07 88888.00 2018-10-23 10:41:57.911 296 11476.11 104.67 56807.02 88888.00 2018-10-23 10:41:58.411 296 11476.13 104.63 56807.02 88888.00 2018-10-23 10:41:58.911 296 11476.08 104.61 56807.04 88888.00 2018-10-23 10:41:59.411 296 11476.10 104.63 56807.01 88888.00 2018-10-23 10:41:59.911 296 11476.15 104.69 56807.02 88888.00 2018-10-23 10:42:00.411 296 11476.14 104.69 56807.08 88888.00 2018-10-23 10:42:00.911 296 11476.16 104.68 56807.08 88888.00 2018-10-23 10:42:01.411 296 11476.20 104.64 56807.07 88888.00 2018-10-23 10:42:02.411 296 11476.16 104.70 56807.11 88888.00 2018-10-23 10:42:02.911 296 11476.16 104.68 56807.15 88888.00 2018-10-23 10:42:03.411 296 11476.15 104.68 56807.12 88888.00 2018-10-23 10:42:03.911 296 11476.15 104.61 56807.10 88888.00 2018-10-23 10:42:04.411 296 11476.15 104.58 56807.09 88888.00 2018-10-23 10:42:04.911 296 11476.10 104.58 56807.05 88888.00 2018-10-23 10:42:05.411 296 11476.16 104.56 56807.14 88888.00 2018-10-23 10:42:05.911 296 11476.17 104.63 56807.20 88888.00 2018-10-23 10:42:06.411 296 11476.08 104.64 56807.24 88888.00 2018-10-23 10:42:06.911 296 11476.09 104.64 56807.33 88888.00 2018-10-23 10:42:07.411 296 11476.08 104.65 56807.34 88888.00 2018-10-23 10:42:07.911 296 11476.03 104.70 56807.35 88888.00 2018-10-23 10:42:08.411 296 11476.04 104.68 56807.37 88888.00 2018-10-23 10:42:08.911 296 11476.11 104.61 56807.48 88888.00 2018-10-23 10:42:09.411 296 11476.03 104.61 56807.59 88888.00 2018-10-23 10:42:09.911 296 11476.02 104.67 56807.65 88888.00 2018-10-23 10:42:10.411 296 11475.99 104.64 56807.72 88888.00 2018-10-23 10:42:10.911 296 11475.95 104.60 56807.75 88888.00 2018-10-23 10:42:11.411 296 11475.96 104.58 56807.76 88888.00 2018-10-23 10:42:11.911 296 11475.93 104.60 56807.78 88888.00 2018-10-23 10:42:12.411 296 11475.83 104.62 56807.84 88888.00 2018-10-23 10:42:12.911 296 11475.83 104.65 56807.88 88888.00 2018-10-23 10:42:13.411 296 11475.88 104.64 56807.86 88888.00 2018-10-23 10:42:13.911 296 11475.78 104.64 56807.84 88888.00 2018-10-23 10:42:14.411 296 11475.79 104.61 56807.87 88888.00 2018-10-23 10:42:14.911 296 11475.74 104.62 56807.92 88888.00 2018-10-23 10:42:15.411 296 11475.68 104.64 56807.98 88888.00 2018-10-23 10:42:15.911 296 11475.68 104.64 56807.99 88888.00 2018-10-23 10:42:16.411 296 11475.64 104.56 56807.97 88888.00 2018-10-23 10:42:16.911 296 11475.60 104.55 56807.98 88888.00 2018-10-23 10:42:17.411 296 11475.60 104.63 56807.99 88888.00 2018-10-23 10:42:17.911 296 11475.58 104.62 56807.97 88888.00 2018-10-23 10:42:18.411 296 11475.51 104.56 56807.94 88888.00 2018-10-23 10:42:18.911 296 11475.54 104.56 56807.98 88888.00 2018-10-23 10:42:19.411 296 11475.52 104.62 56807.97 88888.00 2018-10-23 10:42:19.911 296 11475.44 104.65 56807.98 88888.00 2018-10-23 10:42:20.411 296 11475.45 104.62 56807.99 88888.00 2018-10-23 10:42:20.911 296 11475.41 104.62 56807.98 88888.00 2018-10-23 10:42:21.411 296 11475.31 104.65 56807.99 88888.00 2018-10-23 10:42:21.911 296 11475.32 104.64 56807.97 88888.00 2018-10-23 10:42:22.411 296 11475.31 104.58 56808.01 88888.00 2018-10-23 10:42:22.911 296 11475.16 104.55 56808.01 88888.00 2018-10-23 10:42:23.411 296 11475.21 104.60 56808.01 88888.00 2018-10-23 10:42:23.911 296 11475.17 104.56 56808.02 88888.00 2018-10-23 10:42:24.411 296 11475.11 104.58 56808.04 88888.00 2018-10-23 10:42:24.911 296 11475.14 104.60 56808.04 88888.00 2018-10-23 10:42:25.411 296 11475.16 104.56 56808.01 88888.00 2018-10-23 10:42:25.911 296 11475.13 104.51 56807.98 88888.00 2018-10-23 10:42:26.411 296 11475.11 104.54 56807.98 88888.00 2018-10-23 10:42:26.911 296 11475.06 104.55 56807.98 88888.00 2018-10-23 10:42:27.411 296 11474.99 104.54 56807.95 88888.00 2018-10-23 10:42:27.911 296 11474.97 104.50 56807.95 88888.00 2018-10-23 10:42:28.411 296 11474.97 104.51 56807.95 88888.00 2018-10-23 10:42:28.911 296 11474.96 104.57 56807.88 88888.00 2018-10-23 10:42:29.411 296 11474.92 104.64 56807.87 88888.00 2018-10-23 10:42:29.911 296 11474.88 104.58 56807.88 88888.00 2018-10-23 10:42:30.411 296 11474.85 104.56 56807.86 88888.00 2018-10-23 10:42:30.911 296 11474.85 104.60 56807.80 88888.00 2018-10-23 10:42:31.411 296 11474.81 104.57 56807.74 88888.00 2018-10-23 10:42:31.911 296 11474.79 104.61 56807.74 88888.00 2018-10-23 10:42:32.411 296 11474.86 104.61 56807.75 88888.00 2018-10-23 10:42:32.911 296 11474.77 104.60 56807.69 88888.00 2018-10-23 10:42:33.911 296 11474.76 104.63 56807.63 88888.00 2018-10-23 10:42:34.411 296 11474.77 104.58 56807.63 88888.00 2018-10-23 10:42:34.911 296 11474.71 104.57 56807.55 88888.00 2018-10-23 10:42:35.411 296 11474.76 104.62 56807.56 88888.00 2018-10-23 10:42:35.911 296 11474.67 104.57 56807.47 88888.00 2018-10-23 10:42:36.411 296 11474.65 104.57 56807.44 88888.00 2018-10-23 10:42:36.911 296 11474.72 104.56 56807.53 88888.00 2018-10-23 10:42:37.411 296 11474.70 104.57 56807.53 88888.00 2018-10-23 10:42:37.911 296 11474.61 104.56 56807.48 88888.00 2018-10-23 10:42:38.411 296 11474.69 104.55 56807.44 88888.00 2018-10-23 10:42:38.911 296 11474.65 104.48 56807.39 88888.00 2018-10-23 10:42:39.411 296 11474.54 104.48 56807.29 88888.00 2018-10-23 10:42:39.911 296 11474.56 104.51 56807.29 88888.00 2018-10-23 10:42:40.411 296 11474.55 104.48 56807.22 88888.00 2018-10-23 10:42:40.911 296 11474.53 104.48 56807.21 88888.00 2018-10-23 10:42:41.411 296 11474.61 104.49 56807.20 88888.00 2018-10-23 10:42:41.911 296 11474.56 104.43 56807.14 88888.00 2018-10-23 10:42:42.411 296 11474.55 104.45 56807.12 88888.00 2018-10-23 10:42:42.911 296 11474.53 104.45 56807.14 88888.00 2018-10-23 10:42:43.411 296 11474.50 104.42 56807.11 88888.00 2018-10-23 10:42:43.911 296 11474.48 104.40 56807.11 88888.00 2018-10-23 10:42:44.411 296 11474.54 104.41 56807.05 88888.00 2018-10-23 10:42:44.911 296 11474.49 104.36 56807.05 88888.00 2018-10-23 10:42:45.411 296 11474.46 104.41 56807.02 88888.00 2018-10-23 10:42:45.911 296 11474.49 104.45 56807.04 88888.00 2018-10-23 10:42:46.411 296 11474.49 104.35 56807.04 88888.00 2018-10-23 10:42:46.911 296 11474.41 104.37 56807.03 88888.00 2018-10-23 10:42:47.411 296 11474.47 104.44 56807.03 88888.00 2018-10-23 10:42:47.911 296 11474.49 104.38 56807.01 88888.00 2018-10-23 10:42:48.411 296 11474.42 104.35 56807.03 88888.00 2018-10-23 10:42:48.911 296 11474.35 104.38 56807.12 88888.00 2018-10-23 10:42:49.411 296 11474.32 104.35 56807.07 88888.00 2018-10-23 10:42:49.911 296 11474.34 104.36 56807.07 88888.00 2018-10-23 10:42:50.411 296 11474.36 104.36 56807.10 88888.00 2018-10-23 10:42:50.911 296 11474.27 104.33 56807.11 88888.00 2018-10-23 10:42:51.911 296 11474.25 104.35 56807.08 88888.00 2018-10-23 10:42:52.411 296 11474.19 104.33 56807.10 88888.00 2018-10-23 10:42:52.911 296 11474.09 104.34 56807.11 88888.00 2018-10-23 10:42:53.411 296 11474.10 104.35 56807.12 88888.00 2018-10-23 10:42:53.911 296 11474.12 104.37 56807.16 88888.00 2018-10-23 10:42:54.411 296 11474.09 104.35 56807.20 88888.00 2018-10-23 10:42:54.911 296 11474.10 104.29 56807.20 88888.00 2018-10-23 10:42:55.411 296 11474.07 104.22 56807.17 88888.00 2018-10-23 10:42:55.911 296 11474.03 104.24 56807.16 88888.00 2018-10-23 10:42:56.411 296 11474.05 104.30 56807.22 88888.00 2018-10-23 10:42:56.911 296 11474.01 104.27 56807.29 88888.00 2018-10-23 10:42:57.411 296 11473.93 104.26 56807.33 88888.00 2018-10-23 10:42:57.911 296 11473.99 104.31 56807.34 88888.00 2018-10-23 10:42:58.411 296 11473.93 104.31 56807.29 88888.00 2018-10-23 10:42:58.911 296 11473.85 104.30 56807.28 88888.00 2018-10-23 10:42:59.411 296 11473.89 104.30 56807.33 88888.00 2018-10-23 10:42:59.911 296 11473.89 104.28 56807.31 88888.00 2018-10-23 10:43:00.411 296 11473.84 104.28 56807.33 88888.00 2018-10-23 10:43:00.911 296 11473.85 104.33 56807.35 88888.00 2018-10-23 10:43:01.411 296 11473.80 104.31 56807.35 88888.00 2018-10-23 10:43:01.911 296 11473.70 104.34 56807.34 88888.00 2018-10-23 10:43:02.411 296 11473.73 104.30 56807.37 88888.00 2018-10-23 10:43:02.911 296 11473.70 104.27 56807.37 88888.00 2018-10-23 10:43:03.411 296 11473.73 104.26 56807.41 88888.00 2018-10-23 10:43:03.911 296 11473.77 104.31 56807.43 88888.00 2018-10-23 10:43:04.411 296 11473.73 104.36 56807.40 88888.00 2018-10-23 10:43:04.911 296 11473.67 104.28 56807.37 88888.00 2018-10-23 10:43:05.411 296 11473.75 104.31 56807.37 88888.00 2018-10-23 10:43:05.911 296 11473.72 104.26 56807.39 88888.00 2018-10-23 10:43:06.411 296 11473.64 104.27 56807.34 88888.00 2018-10-23 10:43:06.911 296 11473.68 104.26 56807.36 88888.00 2018-10-23 10:43:07.411 296 11473.66 104.27 56807.35 88888.00 2018-10-23 10:43:07.911 296 11473.67 104.31 56807.39 88888.00 2018-10-23 10:43:08.411 296 11473.73 104.33 56807.40 88888.00 2018-10-23 10:43:08.911 296 11473.68 104.27 56807.35 88888.00 2018-10-23 10:43:09.411 296 11473.66 104.28 56807.28 88888.00 2018-10-23 10:43:09.911 296 11473.72 104.30 56807.30 88888.00 2018-10-23 10:43:10.411 296 11473.67 104.28 56807.35 88888.00 2018-10-23 10:43:10.911 296 11473.65 104.29 56807.35 88888.00 2018-10-23 10:43:11.411 296 11473.72 104.31 56807.29 88888.00 2018-10-23 10:43:11.911 296 11473.67 104.30 56807.36 88888.00 2018-10-23 10:43:12.411 296 11473.63 104.30 56807.39 88888.00 2018-10-23 10:43:12.911 296 11473.72 104.33 56807.35 88888.00 2018-10-23 10:43:13.411 296 11473.75 104.38 56807.37 88888.00 2018-10-23 10:43:13.911 296 11473.70 104.41 56807.34 88888.00 2018-10-23 10:43:14.411 296 11473.75 104.40 56807.33 88888.00 2018-10-23 10:43:15.411 296 11473.73 104.37 56807.33 88888.00 2018-10-23 10:43:15.911 296 11473.75 104.37 56807.39 88888.00 2018-10-23 10:43:16.411 296 11473.73 104.36 56807.44 88888.00 2018-10-23 10:43:16.911 296 11473.75 104.43 56807.42 88888.00 2018-10-23 10:43:17.411 296 11473.81 104.43 56807.42 88888.00 2018-10-23 10:43:17.911 296 11473.81 104.44 56807.42 88888.00 2018-10-23 10:43:18.411 296 11473.80 104.48 56807.47 88888.00 2018-10-23 10:43:18.911 296 11473.85 104.49 56807.54 88888.00 2018-10-23 10:43:19.411 296 11473.89 104.44 56807.55 88888.00 2018-10-23 10:43:19.911 296 11473.88 104.47 56807.59 88888.00 2018-10-23 10:43:20.411 296 11473.94 104.45 56807.57 88888.00 2018-10-23 10:43:20.911 296 11473.89 104.48 56807.62 88888.00 2018-10-23 10:43:21.411 296 11473.84 104.50 56807.66 88888.00 2018-10-23 10:43:21.911 296 11473.91 104.53 56807.66 88888.00 2018-10-23 10:43:22.411 296 11473.91 104.53 56807.60 88888.00 2018-10-23 10:43:22.911 296 11473.89 104.50 56807.62 88888.00 2018-10-23 10:43:23.411 296 11473.96 104.53 56807.63 88888.00 2018-10-23 10:43:23.911 296 11473.96 104.56 56807.72 88888.00 2018-10-23 10:43:24.411 296 11473.94 104.58 56807.72 88888.00 2018-10-23 10:43:24.911 296 11473.99 104.62 56807.74 88888.00 2018-10-23 10:43:25.411 296 11473.94 104.61 56807.80 88888.00 2018-10-23 10:43:25.911 296 11473.92 104.57 56807.81 88888.00 2018-10-23 10:43:26.411 296 11473.95 104.62 56807.85 88888.00 2018-10-23 10:43:26.911 296 11473.92 104.62 56807.81 88888.00 2018-10-23 10:43:27.411 296 11473.87 104.62 56807.84 88888.00 2018-10-23 10:43:27.911 296 11473.94 104.63 56807.86 88888.00 2018-10-23 10:43:28.411 296 11473.85 104.62 56807.91 88888.00 2018-10-23 10:43:28.911 296 11473.82 104.68 56807.93 88888.00 2018-10-23 10:43:29.411 296 11473.91 104.68 56807.92 88888.00 2018-10-23 10:43:29.911 296 11473.87 104.68 56807.92 88888.00 2018-10-23 10:43:30.411 296 11473.84 104.69 56807.99 88888.00 2018-10-23 10:43:30.911 296 11473.89 104.70 56808.04 88888.00 2018-10-23 10:43:31.411 296 11473.86 104.65 56807.99 88888.00 2018-10-23 10:43:31.911 296 11473.82 104.67 56807.95 88888.00 2018-10-23 10:43:32.411 296 11473.94 104.71 56807.97 88888.00 2018-10-23 10:43:32.911 296 11473.92 104.69 56807.94 88888.00 2018-10-23 10:43:33.411 296 11473.86 104.71 56807.94 88888.00 2018-10-23 10:43:33.911 296 11473.94 104.72 56807.95 88888.00 2018-10-23 10:43:34.411 296 11473.92 104.72 56807.93 88888.00 2018-10-23 10:43:34.911 296 11473.85 104.75 56807.98 88888.00 2018-10-23 10:43:35.412 296 11473.82 104.74 56807.93 88888.00 2018-10-23 10:43:35.912 296 11473.82 104.75 56807.88 88888.00 2018-10-23 10:43:36.412 296 11473.82 104.76 56807.92 88888.00 2018-10-23 10:43:36.912 296 11473.93 104.76 56808.00 88888.00 2018-10-23 10:43:37.412 296 11473.91 104.77 56808.02 88888.00 2018-10-23 10:43:37.912 296 11473.91 104.87 56808.00 88888.00 2018-10-23 10:43:38.412 296 11473.94 104.83 56807.94 88888.00 2018-10-23 10:43:38.912 296 11473.88 104.79 56807.84 88888.00 2018-10-23 10:43:39.412 296 11473.86 104.78 56807.82 88888.00 2018-10-23 10:43:39.912 296 11473.84 104.79 56807.79 88888.00 2018-10-23 10:43:40.412 296 11473.87 104.77 56807.76 88888.00 2018-10-23 10:43:40.912 296 11473.82 104.81 56807.76 88888.00 2018-10-23 10:43:41.412 296 11473.88 104.82 56807.75 88888.00 2018-10-23 10:43:41.912 296 11473.88 104.79 56807.76 88888.00 2018-10-23 10:43:42.412 296 11473.78 104.82 56807.73 88888.00 2018-10-23 10:43:42.912 296 11473.81 104.79 56807.68 88888.00 2018-10-23 10:43:43.412 296 11473.88 104.81 56807.63 88888.00 2018-10-23 10:43:43.912 296 11473.91 104.82 56807.61 88888.00 2018-10-23 10:43:44.412 296 11473.88 104.85 56807.61 88888.00 2018-10-23 10:43:44.912 296 11473.86 104.84 56807.61 88888.00 2018-10-23 10:43:45.412 296 11473.88 104.83 56807.61 88888.00 2018-10-23 10:43:45.912 296 11473.91 104.83 56807.61 88888.00 2018-10-23 10:43:46.912 296 11473.89 104.83 56807.56 88888.00 2018-10-23 10:43:47.412 296 11473.99 104.84 56807.55 88888.00 2018-10-23 10:43:47.912 296 11474.00 104.84 56807.59 88888.00 2018-10-23 10:43:48.412 296 11473.98 104.85 56807.59 88888.00 2018-10-23 10:43:48.912 296 11473.99 104.88 56807.57 88888.00 2018-10-23 10:43:49.412 296 11474.00 104.85 56807.56 88888.00 2018-10-23 10:43:49.912 296 11473.98 104.91 56807.55 88888.00 2018-10-23 10:43:50.412 296 11474.05 104.87 56807.54 88888.00 2018-10-23 10:43:50.912 296 11474.06 104.82 56807.55 88888.00 2018-10-23 10:43:51.412 296 11473.98 104.88 56807.55 88888.00 2018-10-23 10:43:51.912 296 11474.02 104.90 56807.55 88888.00 2018-10-23 10:43:52.412 296 11474.08 104.84 56807.61 88888.00 2018-10-23 10:43:52.912 296 11474.03 104.85 56807.59 88888.00 2018-10-23 10:43:53.412 296 11474.06 104.92 56807.66 88888.00 2018-10-23 10:43:53.912 296 11474.05 104.90 56807.72 88888.00 2018-10-23 10:43:54.412 296 11474.01 104.90 56807.71 88888.00 2018-10-23 10:43:54.912 296 11474.10 104.91 56807.69 88888.00 2018-10-23 10:43:55.412 296 11474.10 104.91 56807.63 88888.00 2018-10-23 10:43:55.912 296 11474.10 104.95 56807.63 88888.00 2018-10-23 10:43:56.412 296 11474.07 104.96 56807.65 88888.00 2018-10-23 10:43:56.912 296 11474.08 104.92 56807.71 88888.00 2018-10-23 10:43:57.412 296 11474.02 104.98 56807.79 88888.00 2018-10-23 10:43:57.912 296 11474.13 104.96 56807.76 88888.00 2018-10-23 10:43:58.412 296 11474.14 104.92 56807.76 88888.00 2018-10-23 10:43:58.912 296 11474.05 104.97 56807.73 88888.00 2018-10-23 10:43:59.412 296 11474.15 105.01 56807.73 88888.00 2018-10-23 10:43:59.912 296 11474.15 105.02 56807.76 88888.00 2018-10-23 10:44:00.412 296 11474.09 105.06 56807.82 88888.00 2018-10-23 10:44:00.912 296 11474.13 105.03 56807.86 88888.00 2018-10-23 10:44:01.412 296 11474.16 104.96 56807.87 88888.00 2018-10-23 10:44:01.912 296 11474.07 104.94 56807.88 88888.00 2018-10-23 10:44:02.412 296 11474.15 104.99 56807.94 88888.00 2018-10-23 10:44:02.912 296 11474.12 104.99 56807.94 88888.00 2018-10-23 10:44:03.412 296 11474.07 104.99 56807.94 88888.00 2018-10-23 10:44:03.912 296 11474.08 105.03 56808.02 88888.00 2018-10-23 10:44:04.912 296 11474.12 105.04 56808.07 88888.00 2018-10-23 10:44:05.412 296 11474.18 105.03 56808.13 88888.00 2018-10-23 10:44:05.912 296 11474.08 105.01 56808.19 88888.00 2018-10-23 10:44:06.412 296 11473.96 104.99 56808.23 88888.00 2018-10-23 10:44:06.912 296 11474.02 105.05 56808.21 88888.00 2018-10-23 10:44:07.412 296 11474.07 105.09 56808.17 88888.00 2018-10-23 10:44:07.912 296 11474.01 105.06 56808.21 88888.00 2018-10-23 10:44:08.412 296 11474.07 105.09 56808.27 88888.00 2018-10-23 10:44:08.912 296 11474.07 105.03 56808.37 88888.00 2018-10-23 10:44:09.412 296 11474.02 105.05 56808.46 88888.00 2018-10-23 10:44:09.912 296 11474.05 105.15 56808.48 88888.00 2018-10-23 10:44:10.412 296 11474.02 105.16 56808.53 88888.00 2018-10-23 10:44:10.912 296 11473.89 105.16 56808.56 88888.00 2018-10-23 10:44:11.412 296 11473.98 105.19 56808.62 88888.00 2018-10-23 10:44:11.912 296 11473.98 105.16 56808.66 88888.00 2018-10-23 10:44:12.412 296 11473.92 105.13 56808.71 88888.00 2018-10-23 10:44:12.912 296 11473.98 105.09 56808.79 88888.00 2018-10-23 10:44:13.412 296 11473.98 105.11 56808.83 88888.00 2018-10-23 10:44:13.912 296 11473.88 105.16 56808.84 88888.00 2018-10-23 10:44:14.412 296 11474.00 105.17 56808.88 88888.00 2018-10-23 10:44:14.912 296 11474.02 105.22 56808.93 88888.00 2018-10-23 10:44:15.412 296 11473.94 105.24 56809.02 88888.00 2018-10-23 10:44:15.912 296 11473.92 105.16 56809.08 88888.00 2018-10-23 10:44:16.412 296 11473.93 105.24 56809.06 88888.00 2018-10-23 10:44:16.912 296 11473.94 105.24 56809.06 88888.00 2018-10-23 10:44:17.412 296 11473.96 105.25 56809.10 88888.00 2018-10-23 10:44:17.912 296 11473.92 105.29 56809.14 88888.00 2018-10-23 10:44:18.412 296 11473.84 105.31 56809.19 88888.00 2018-10-23 10:44:18.912 296 11473.86 105.32 56809.23 88888.00 2018-10-23 10:44:19.412 296 11473.81 105.31 56809.23 88888.00 2018-10-23 10:44:19.912 296 11473.74 105.32 56809.22 88888.00 2018-10-23 10:44:20.412 296 11473.82 105.33 56809.29 88888.00 2018-10-23 10:44:20.912 296 11473.82 105.28 56809.34 88888.00 2018-10-23 10:44:21.412 296 11473.82 105.35 56809.35 88888.00 2018-10-23 10:44:21.912 296 11473.74 105.42 56809.38 88888.00 2018-10-23 10:44:22.412 296 11473.73 105.37 56809.43 88888.00 2018-10-23 10:44:22.912 296 11473.71 105.37 56809.38 88888.00 2018-10-23 10:44:23.412 296 11473.77 105.35 56809.40 88888.00 2018-10-23 10:44:23.912 296 11473.78 105.33 56809.45 88888.00 2018-10-23 10:44:24.412 296 11473.74 105.38 56809.38 88888.00 2018-10-23 10:44:24.912 296 11473.79 105.43 56809.42 88888.00 2018-10-23 10:44:25.412 296 11473.73 105.39 56809.46 88888.00 2018-10-23 10:44:25.912 296 11473.65 105.42 56809.42 88888.00 2018-10-23 10:44:26.412 296 11473.68 105.44 56809.39 88888.00 2018-10-23 10:44:26.912 296 11473.73 105.44 56809.43 88888.00 2018-10-23 10:44:27.412 296 11473.61 105.33 56809.42 88888.00 2018-10-23 10:44:28.412 296 11473.68 105.35 56809.40 88888.00 2018-10-23 10:44:28.912 296 11473.60 105.37 56809.38 88888.00 2018-10-23 10:44:29.412 296 11473.72 105.37 56809.34 88888.00 2018-10-23 10:44:29.912 296 11473.68 105.37 56809.28 88888.00 2018-10-23 10:44:30.412 296 11473.65 105.40 56809.33 88888.00 2018-10-23 10:44:30.912 296 11473.68 105.40 56809.33 88888.00 2018-10-23 10:44:31.412 296 11473.65 105.42 56809.33 88888.00 2018-10-23 10:44:31.912 296 11473.64 105.36 56809.29 88888.00 2018-10-23 10:44:32.412 296 11473.72 105.37 56809.29 88888.00 2018-10-23 10:44:32.912 296 11473.71 105.33 56809.28 88888.00 2018-10-23 10:44:33.412 296 11473.66 105.32 56809.25 88888.00 2018-10-23 10:44:33.912 296 11473.67 105.32 56809.20 88888.00 2018-10-23 10:44:34.412 296 11473.60 105.28 56809.21 88888.00 2018-10-23 10:44:34.912 296 11473.54 105.30 56809.19 88888.00 2018-10-23 10:44:35.412 296 11473.60 105.32 56809.13 88888.00 2018-10-23 10:44:35.912 296 11473.56 105.33 56809.09 88888.00 2018-10-23 10:44:36.412 296 11473.59 105.32 56809.10 88888.00 2018-10-23 10:44:36.912 296 11473.59 105.32 56809.10 88888.00 2018-10-23 10:44:37.412 296 11473.53 105.31 56809.06 88888.00 2018-10-23 10:44:38.412 296 11473.54 105.35 56808.93 88888.00 2018-10-23 10:44:38.912 296 11473.46 105.32 56808.89 88888.00 2018-10-23 10:44:39.412 296 11473.40 105.32 56808.84 88888.00 2018-10-23 10:44:39.912 296 11473.53 105.35 56808.81 88888.00 2018-10-23 10:44:40.412 296 11473.45 105.30 56808.74 88888.00 2018-10-23 10:44:40.912 296 11473.42 105.29 56808.68 88888.00 2018-10-23 10:44:41.412 296 11473.43 105.33 56808.62 88888.00 2018-10-23 10:44:41.912 296 11473.42 105.33 56808.56 88888.00 2018-10-23 10:44:42.412 296 11473.43 105.32 56808.52 88888.00 2018-10-23 10:44:42.912 296 11473.42 105.30 56808.50 88888.00 2018-10-23 10:44:43.412 296 11473.35 105.24 56808.43 88888.00 2018-10-23 10:44:43.912 296 11473.32 105.24 56808.38 88888.00 2018-10-23 10:44:44.412 296 11473.38 105.24 56808.37 88888.00 2018-10-23 10:44:44.912 296 11473.36 105.24 56808.36 88888.00 2018-10-23 10:44:45.412 296 11473.35 105.24 56808.32 88888.00 2018-10-23 10:44:45.912 296 11473.33 105.25 56808.30 88888.00 2018-10-23 10:44:46.412 296 11473.28 105.21 56808.21 88888.00 2018-10-23 10:44:46.912 296 11473.26 105.21 56808.17 88888.00 2018-10-23 10:44:47.412 296 11473.36 105.21 56808.13 88888.00 2018-10-23 10:44:47.912 296 11473.32 105.23 56808.20 88888.00 2018-10-23 10:44:48.412 296 11473.25 105.22 56808.14 88888.00 2018-10-23 10:44:48.912 296 11473.28 105.25 56808.11 88888.00 2018-10-23 10:44:49.412 296 11473.25 105.22 56808.10 88888.00 2018-10-23 10:44:49.912 296 11473.23 105.25 56808.06 88888.00 2018-10-23 10:44:50.412 296 11473.24 105.26 56807.97 88888.00 2018-10-23 10:44:50.912 296 11473.23 105.24 56807.93 88888.00 2018-10-23 10:44:51.412 296 11473.22 105.30 56807.93 88888.00 2018-10-23 10:44:51.912 296 11473.22 105.30 56807.91 88888.00 2018-10-23 10:44:52.412 296 11473.15 105.30 56807.82 88888.00 2018-10-23 10:44:52.912 296 11473.18 105.35 56807.84 88888.00 2018-10-23 10:44:53.412 296 11473.23 105.37 56807.82 88888.00 2018-10-23 10:44:53.912 296 11473.14 105.30 56807.78 88888.00 2018-10-23 10:44:54.412 296 11473.19 105.31 56807.76 88888.00 2018-10-23 10:44:54.912 296 11473.24 105.28 56807.76 88888.00 2018-10-23 10:44:55.412 296 11473.16 105.29 56807.78 88888.00 2018-10-23 10:44:55.912 296 11473.11 105.30 56807.82 88888.00 2018-10-23 10:44:56.412 296 11473.15 105.28 56807.80 88888.00 2018-10-23 10:44:56.912 296 11473.05 105.26 56807.79 88888.00 2018-10-23 10:44:57.412 296 11473.05 105.29 56807.73 88888.00 2018-10-23 10:44:57.912 296 11473.16 105.30 56807.74 88888.00 2018-10-23 10:44:58.412 296 11473.11 105.26 56807.74 88888.00 2018-10-23 10:44:58.912 296 11473.04 105.28 56807.73 88888.00 2018-10-23 10:44:59.912 296 11473.03 105.25 56807.72 88888.00 2018-10-23 10:45:00.412 296 11473.01 105.25 56807.74 88888.00 2018-10-23 10:45:00.912 296 11473.09 105.28 56807.68 88888.00 2018-10-23 10:45:01.412 296 11473.01 105.26 56807.68 88888.00 2018-10-23 10:45:01.912 296 11473.04 105.38 56807.66 88888.00 2018-10-23 10:45:02.412 296 11473.09 105.42 56807.62 88888.00 2018-10-23 10:45:02.912 296 11473.04 105.35 56807.57 88888.00 2018-10-23 10:45:03.412 296 11473.03 105.36 56807.65 88888.00 2018-10-23 10:45:03.912 296 11473.05 105.38 56807.69 88888.00 2018-10-23 10:45:04.412 296 11472.97 105.35 56807.67 88888.00 2018-10-23 10:45:04.912 296 11473.01 105.35 56807.66 88888.00 2018-10-23 10:45:05.412 296 11473.08 105.32 56807.67 88888.00 2018-10-23 10:45:05.912 296 11473.05 105.30 56807.69 88888.00 2018-10-23 10:45:06.412 296 11472.98 105.35 56807.71 88888.00 2018-10-23 10:45:06.912 296 11472.97 105.39 56807.69 88888.00 2018-10-23 10:45:07.412 296 11472.95 105.35 56807.73 88888.00 2018-10-23 10:45:07.912 296 11472.89 105.36 56807.75 88888.00 2018-10-23 10:45:08.412 296 11472.97 105.32 56807.75 88888.00 2018-10-23 10:45:08.912 296 11472.89 105.35 56807.75 88888.00 2018-10-23 10:45:09.412 296 11472.94 105.37 56807.74 88888.00 2018-10-23 10:45:09.912 296 11473.00 105.37 56807.69 88888.00 2018-10-23 10:45:10.412 296 11472.89 105.36 56807.66 88888.00 2018-10-23 10:45:10.912 296 11472.90 105.38 56807.68 88888.00 2018-10-23 10:45:11.412 296 11472.96 105.42 56807.74 88888.00 2018-10-23 10:45:11.912 296 11472.89 105.38 56807.75 88888.00 2018-10-23 10:45:12.412 296 11472.83 105.38 56807.76 88888.00 2018-10-23 10:45:12.912 296 11472.87 105.44 56807.78 88888.00 2018-10-23 10:45:13.412 296 11472.77 105.44 56807.76 88888.00 2018-10-23 10:45:13.912 296 11472.80 105.40 56807.76 88888.00 2018-10-23 10:45:14.412 296 11472.88 105.39 56807.79 88888.00 2018-10-23 10:45:14.912 296 11472.71 105.42 56807.78 88888.00 2018-10-23 10:45:15.412 296 11472.66 105.44 56807.79 88888.00 2018-10-23 10:45:15.912 296 11472.77 105.42 56807.80 88888.00 2018-10-23 10:45:16.412 296 11472.73 105.39 56807.80 88888.00 2018-10-23 10:45:16.912 296 11472.64 105.40 56807.81 88888.00 2018-10-23 10:45:17.412 296 11472.66 105.43 56807.79 88888.00 2018-10-23 10:45:17.912 296 11472.69 105.43 56807.86 88888.00 2018-10-23 10:45:18.412 296 11472.64 105.40 56807.88 88888.00 2018-10-23 10:45:18.912 296 11472.68 105.42 56807.87 88888.00 2018-10-23 10:45:19.412 296 11472.63 105.42 56807.78 88888.00 2018-10-23 10:45:19.912 296 11472.61 105.40 56807.81 88888.00 2018-10-23 10:45:20.412 296 11472.61 105.43 56807.81 88888.00 2018-10-23 10:45:20.912 296 11472.57 105.43 56807.79 88888.00 2018-10-23 10:45:21.412 296 11472.59 105.43 56807.79 88888.00 2018-10-23 10:45:21.912 296 11472.62 105.45 56807.80 88888.00 2018-10-23 10:45:22.412 296 11472.53 105.44 56807.80 88888.00 2018-10-23 10:45:22.912 296 11472.52 105.45 56807.80 88888.00 2018-10-23 10:45:23.412 296 11472.59 105.42 56807.84 88888.00 2018-10-23 10:45:23.912 296 11472.54 105.38 56807.81 88888.00 2018-10-23 10:45:24.412 296 11472.50 105.37 56807.76 88888.00 2018-10-23 10:45:24.912 296 11472.54 105.37 56807.75 88888.00 2018-10-23 10:45:25.412 296 11472.53 105.36 56807.74 88888.00 2018-10-23 10:45:25.912 296 11472.43 105.38 56807.76 88888.00 2018-10-23 10:45:26.412 296 11472.52 105.33 56807.73 88888.00 2018-10-23 10:45:26.912 296 11472.47 105.30 56807.71 88888.00 2018-10-23 10:45:27.412 296 11472.47 105.29 56807.72 88888.00 2018-10-23 10:45:27.912 296 11472.50 105.32 56807.74 88888.00 2018-10-23 10:45:28.412 296 11472.40 105.30 56807.75 88888.00 2018-10-23 10:45:28.912 296 11472.36 105.28 56807.76 88888.00 2018-10-23 10:45:29.412 296 11472.39 105.30 56807.76 88888.00 2018-10-23 10:45:29.912 296 11472.29 105.28 56807.69 88888.00 2018-10-23 10:45:30.412 296 11472.28 105.28 56807.62 88888.00 2018-10-23 10:45:30.912 296 11472.36 105.28 56807.63 88888.00 2018-10-23 10:45:31.412 296 11472.26 105.21 56807.61 88888.00 2018-10-23 10:45:31.912 296 11472.24 105.22 56807.61 88888.00 2018-10-23 10:45:32.412 296 11472.28 105.25 56807.57 88888.00 2018-10-23 10:45:32.912 296 11472.14 105.24 56807.54 88888.00 2018-10-23 10:45:33.412 296 11472.11 105.25 56807.57 88888.00 2018-10-23 10:45:33.912 296 11472.19 105.24 56807.54 88888.00 2018-10-23 10:45:34.412 296 11472.10 105.18 56807.49 88888.00 2018-10-23 10:45:34.913 296 11472.08 105.16 56807.46 88888.00 2018-10-23 10:45:35.413 296 11472.11 105.18 56807.47 88888.00 2018-10-23 10:45:35.913 296 11472.07 105.21 56807.49 88888.00 2018-10-23 10:45:36.413 296 11472.01 105.23 56807.47 88888.00 2018-10-23 10:45:36.913 296 11471.99 105.24 56807.46 88888.00 2018-10-23 10:45:37.413 296 11471.94 105.22 56807.41 88888.00 2018-10-23 10:45:37.913 296 11471.98 105.18 56807.42 88888.00 2018-10-23 10:45:38.413 296 11472.07 105.18 56807.42 88888.00 2018-10-23 10:45:38.913 296 11471.98 105.19 56807.42 88888.00 2018-10-23 10:45:39.413 296 11471.93 105.24 56807.41 88888.00 2018-10-23 10:45:39.913 296 11471.92 105.21 56807.42 88888.00 2018-10-23 10:45:40.413 296 11471.91 105.18 56807.34 88888.00 2018-10-23 10:45:41.413 296 11471.96 105.23 56807.43 88888.00 2018-10-23 10:45:41.913 296 11471.91 105.19 56807.42 88888.00 2018-10-23 10:45:42.413 296 11471.87 105.18 56807.44 88888.00 2018-10-23 10:45:42.913 296 11471.90 105.13 56807.40 88888.00 2018-10-23 10:45:43.413 296 11471.84 105.16 56807.41 88888.00 2018-10-23 10:45:43.913 296 11471.89 105.21 56807.42 88888.00 2018-10-23 10:45:44.413 296 11471.90 105.21 56807.39 88888.00 2018-10-23 10:45:44.913 296 11471.87 105.18 56807.40 88888.00 2018-10-23 10:45:45.413 296 11471.98 105.19 56807.40 88888.00 2018-10-23 10:45:45.913 296 11472.01 105.16 56807.39 88888.00 2018-10-23 10:45:46.413 296 11471.93 105.18 56807.49 88888.00 2018-10-23 10:45:46.913 296 11471.92 105.22 56807.49 88888.00 2018-10-23 10:45:47.413 296 11471.97 105.24 56807.55 88888.00 2018-10-23 10:45:47.913 296 11471.93 105.26 56807.53 88888.00 2018-10-23 10:45:48.413 296 11471.98 105.26 56807.52 88888.00 2018-10-23 10:45:48.913 296 11472.01 105.21 56807.52 88888.00 2018-10-23 10:45:49.413 296 11471.96 105.19 56807.59 88888.00 2018-10-23 10:45:49.913 296 11471.99 105.21 56807.61 88888.00 2018-10-23 10:45:50.413 296 11472.01 105.19 56807.65 88888.00 2018-10-23 10:45:51.413 296 11472.06 105.21 56807.72 88888.00 2018-10-23 10:45:51.913 296 11472.08 105.19 56807.68 88888.00 2018-10-23 10:45:52.413 296 11472.01 105.21 56807.68 88888.00 2018-10-23 10:45:52.913 296 11472.07 105.23 56807.72 88888.00 2018-10-23 10:45:53.413 296 11472.10 105.24 56807.72 88888.00 2018-10-23 10:45:53.913 296 11472.03 105.25 56807.75 88888.00 2018-10-23 10:45:54.413 296 11472.12 105.22 56807.81 88888.00 2018-10-23 10:45:54.913 296 11472.18 105.22 56807.81 88888.00 2018-10-23 10:45:55.413 296 11472.13 105.26 56807.82 88888.00 2018-10-23 10:45:55.913 296 11472.18 105.23 56807.82 88888.00 2018-10-23 10:45:56.413 296 11472.22 105.22 56807.88 88888.00 2018-10-23 10:45:56.913 296 11472.22 105.24 56807.91 88888.00 2018-10-23 10:45:57.413 296 11472.22 105.31 56807.93 88888.00 2018-10-23 10:45:57.913 296 11472.26 105.26 56807.98 88888.00 2018-10-23 10:45:58.413 296 11472.19 105.26 56807.99 88888.00 2018-10-23 10:45:58.913 296 11472.26 105.29 56808.02 88888.00 2018-10-23 10:45:59.413 296 11472.31 105.28 56808.06 88888.00 2018-10-23 10:45:59.913 296 11472.32 105.29 56808.13 88888.00 2018-10-23 10:46:00.413 296 11472.40 105.29 56808.17 88888.00 2018-10-23 10:46:00.913 296 11472.43 105.28 56808.19 88888.00 2018-10-23 10:46:01.413 296 11472.38 105.31 56808.24 88888.00 2018-10-23 10:46:01.913 296 11472.43 105.35 56808.23 88888.00 2018-10-23 10:46:02.413 296 11472.43 105.35 56808.27 88888.00 2018-10-23 10:46:02.913 296 11472.41 105.36 56808.32 88888.00 2018-10-23 10:46:03.413 296 11472.48 105.42 56808.37 88888.00 2018-10-23 10:46:03.913 296 11472.48 105.42 56808.42 88888.00 2018-10-23 10:46:04.413 296 11472.43 105.40 56808.43 88888.00 2018-10-23 10:46:04.913 296 11472.48 105.42 56808.45 88888.00 2018-10-23 10:46:05.413 296 11472.48 105.40 56808.48 88888.00 2018-10-23 10:46:05.913 296 11472.47 105.38 56808.48 88888.00 2018-10-23 10:46:06.413 296 11472.50 105.42 56808.56 88888.00 2018-10-23 10:46:06.913 296 11472.53 105.46 56808.59 88888.00 2018-10-23 10:46:07.413 296 11472.55 105.46 56808.66 88888.00 2018-10-23 10:46:07.913 296 11472.63 105.45 56808.70 88888.00 2018-10-23 10:46:08.413 296 11472.68 105.38 56808.79 88888.00 2018-10-23 10:46:08.913 296 11472.61 105.42 56808.89 88888.00 2018-10-23 10:46:09.413 296 11472.71 105.51 56808.91 88888.00 2018-10-23 10:46:09.913 296 11472.82 105.53 56808.94 88888.00 2018-10-23 10:46:10.413 296 11472.75 105.49 56808.97 88888.00 2018-10-23 10:46:10.913 296 11472.81 105.51 56809.01 88888.00 2018-10-23 10:46:11.413 296 11472.87 105.51 56809.04 88888.00 2018-10-23 10:46:11.913 296 11472.89 105.55 56809.07 88888.00 2018-10-23 10:46:12.413 296 11472.93 105.57 56809.14 88888.00 2018-10-23 10:46:12.913 296 11472.95 105.56 56809.17 88888.00 2018-10-23 10:46:13.413 296 11472.94 105.53 56809.15 88888.00 2018-10-23 10:46:13.913 296 11473.01 105.56 56809.20 88888.00 2018-10-23 10:46:14.413 296 11473.09 105.53 56809.23 88888.00 2018-10-23 10:46:14.913 296 11473.09 105.53 56809.29 88888.00 2018-10-23 10:46:15.413 296 11473.07 105.63 56809.35 88888.00 2018-10-23 10:46:15.913 296 11473.10 105.63 56809.33 88888.00 2018-10-23 10:46:16.413 296 11473.11 105.64 56809.42 88888.00 2018-10-23 10:46:16.913 296 11473.10 105.67 56809.51 88888.00 2018-10-23 10:46:17.413 296 11473.16 105.64 56809.48 88888.00 2018-10-23 10:46:17.913 296 11473.10 105.65 56809.55 88888.00 2018-10-23 10:46:18.413 296 11473.23 105.69 56809.64 88888.00 2018-10-23 10:46:18.913 296 11473.26 105.63 56809.62 88888.00 2018-10-23 10:46:19.413 296 11473.23 105.58 56809.64 88888.00 2018-10-23 10:46:19.913 296 11473.29 105.69 56809.60 88888.00 2018-10-23 10:46:20.413 296 11473.30 105.67 56809.64 88888.00 2018-10-23 10:46:20.913 296 11473.31 105.67 56809.64 88888.00 2018-10-23 10:46:21.413 296 11473.43 105.67 56809.70 88888.00 2018-10-23 10:46:21.913 296 11473.40 105.63 56809.68 88888.00 2018-10-23 10:46:22.913 296 11473.45 105.65 56809.70 88888.00 2018-10-23 10:46:23.413 296 11473.49 105.71 56809.74 88888.00 2018-10-23 10:46:23.913 296 11473.47 105.74 56809.77 88888.00 2018-10-23 10:46:24.413 296 11473.54 105.71 56809.81 88888.00 2018-10-23 10:46:24.913 296 11473.52 105.67 56809.83 88888.00 2018-10-23 10:46:25.413 296 11473.49 105.65 56809.81 88888.00 2018-10-23 10:46:25.913 296 11473.57 105.66 56809.80 88888.00 2018-10-23 10:46:26.413 296 11473.53 105.69 56809.83 88888.00 2018-10-23 10:46:26.913 296 11473.52 105.74 56809.96 88888.00 2018-10-23 10:46:27.413 296 11473.56 105.72 56809.97 88888.00 2018-10-23 10:46:27.913 296 11473.52 105.71 56809.94 88888.00 2018-10-23 10:46:28.413 296 11473.49 105.67 56809.88 88888.00 2018-10-23 10:46:28.913 296 11473.58 105.66 56809.96 88888.00 2018-10-23 10:46:29.413 296 11473.54 105.69 56809.99 88888.00 2018-10-23 10:46:29.913 296 11473.49 105.76 56809.96 88888.00 2018-10-23 10:46:30.913 296 11473.53 105.70 56809.99 88888.00 2018-10-23 10:46:31.413 296 11473.50 105.70 56809.96 88888.00 2018-10-23 10:46:31.913 296 11473.54 105.69 56809.93 88888.00 2018-10-23 10:46:32.413 296 11473.54 105.70 56809.98 88888.00 2018-10-23 10:46:32.913 296 11473.51 105.67 56809.96 88888.00 2018-10-23 10:46:33.413 296 11473.56 105.71 56809.99 88888.00 2018-10-23 10:46:33.913 296 11473.57 105.66 56809.91 88888.00 2018-10-23 10:46:34.413 296 11473.58 105.69 56809.90 88888.00 2018-10-23 10:46:34.913 296 11473.60 105.72 56809.92 88888.00 2018-10-23 10:46:35.413 296 11473.47 105.69 56809.93 88888.00 2018-10-23 10:46:35.913 296 11473.44 105.69 56809.90 88888.00 2018-10-23 10:46:36.413 296 11473.57 105.74 56809.87 88888.00 2018-10-23 10:46:36.913 296 11473.56 105.74 56809.86 88888.00 2018-10-23 10:46:37.413 296 11473.51 105.73 56809.90 88888.00 2018-10-23 10:46:37.913 296 11473.57 105.71 56809.86 88888.00 2018-10-23 10:46:38.413 296 11473.52 105.66 56809.84 88888.00 2018-10-23 10:46:38.913 296 11473.46 105.66 56809.77 88888.00 2018-10-23 10:46:39.413 296 11473.57 105.70 56809.72 88888.00 2018-10-23 10:46:39.913 296 11473.51 105.70 56809.70 88888.00 2018-10-23 10:46:40.913 296 11473.56 105.72 56809.74 88888.00 2018-10-23 10:46:41.413 296 11473.54 105.69 56809.78 88888.00 2018-10-23 10:46:41.913 296 11473.53 105.63 56809.75 88888.00 2018-10-23 10:46:42.413 296 11473.52 105.64 56809.71 88888.00 2018-10-23 10:46:42.913 296 11473.47 105.71 56809.62 88888.00 2018-10-23 10:46:43.413 296 11473.45 105.63 56809.64 88888.00 2018-10-23 10:46:43.913 296 11473.54 105.70 56809.62 88888.00 2018-10-23 10:46:44.413 296 11473.52 105.72 56809.62 88888.00 2018-10-23 10:46:44.913 296 11473.56 105.69 56809.61 88888.00 2018-10-23 10:46:45.413 296 11473.58 105.71 56809.59 88888.00 2018-10-23 10:46:45.913 296 11473.53 105.70 56809.56 88888.00 2018-10-23 10:46:46.413 296 11473.49 105.65 56809.59 88888.00 2018-10-23 10:46:46.913 296 11473.59 105.70 56809.54 88888.00 2018-10-23 10:46:47.413 296 11473.53 105.74 56809.58 88888.00 2018-10-23 10:46:47.913 296 11473.49 105.76 56809.54 88888.00 2018-10-23 10:46:48.413 296 11473.59 105.69 56809.56 88888.00 2018-10-23 10:46:48.913 296 11473.60 105.67 56809.56 88888.00 2018-10-23 10:46:49.413 296 11473.53 105.76 56809.53 88888.00 2018-10-23 10:46:49.913 296 11473.61 105.79 56809.48 88888.00 2018-10-23 10:46:50.413 296 11473.60 105.77 56809.48 88888.00 2018-10-23 10:46:50.913 296 11473.60 105.79 56809.47 88888.00 2018-10-23 10:46:51.413 296 11473.65 105.80 56809.51 88888.00 2018-10-23 10:46:51.913 296 11473.59 105.84 56809.58 88888.00 2018-10-23 10:46:52.413 296 11473.56 105.89 56809.56 88888.00 2018-10-23 10:46:52.913 296 11473.63 105.83 56809.53 88888.00 2018-10-23 10:46:53.413 296 11473.56 105.83 56809.56 88888.00 2018-10-23 10:46:53.913 296 11473.60 105.87 56809.58 88888.00 2018-10-23 10:46:54.413 296 11473.71 105.86 56809.60 88888.00 2018-10-23 10:46:54.913 296 11473.65 105.91 56809.66 88888.00 2018-10-23 10:46:55.413 296 11473.65 105.96 56809.72 88888.00 2018-10-23 10:46:55.913 296 11473.73 105.91 56809.68 88888.00 2018-10-23 10:46:56.413 296 11473.71 105.91 56809.66 88888.00 2018-10-23 10:46:56.913 296 11473.70 105.92 56809.68 88888.00 2018-10-23 10:46:57.413 296 11473.75 105.93 56809.73 88888.00 2018-10-23 10:46:57.913 296 11473.74 105.94 56809.77 88888.00 2018-10-23 10:46:58.413 296 11473.73 105.97 56809.81 88888.00 2018-10-23 10:46:58.913 296 11473.73 105.96 56809.92 88888.00 2018-10-23 10:46:59.413 296 11473.68 105.93 56809.91 88888.00 2018-10-23 10:46:59.913 296 11473.64 106.00 56809.92 88888.00 2018-10-23 10:47:00.413 296 11473.75 105.93 56809.94 88888.00 2018-10-23 10:47:00.913 296 11473.66 105.97 56810.00 88888.00 2018-10-23 10:47:01.413 296 11473.70 105.99 56810.07 88888.00 2018-10-23 10:47:01.913 296 11473.74 105.98 56810.11 88888.00 2018-10-23 10:47:02.413 296 11473.66 106.03 56810.10 88888.00 2018-10-23 10:47:02.913 296 11473.64 106.07 56810.10 88888.00 2018-10-23 10:47:03.413 296 11473.64 106.03 56810.16 88888.00 2018-10-23 10:47:03.913 296 11473.53 106.04 56810.20 88888.00 2018-10-23 10:47:04.413 296 11473.52 106.00 56810.22 88888.00 2018-10-23 10:47:04.913 296 11473.57 105.93 56810.23 88888.00 2018-10-23 10:47:05.413 296 11473.47 105.96 56810.24 88888.00 2018-10-23 10:47:05.913 296 11473.44 106.04 56810.26 88888.00 2018-10-23 10:47:06.413 296 11473.45 105.98 56810.26 88888.00 2018-10-23 10:47:06.913 296 11473.36 105.97 56810.28 88888.00 2018-10-23 10:47:07.413 296 11473.36 105.97 56810.32 88888.00 2018-10-23 10:47:07.913 296 11473.38 105.94 56810.33 88888.00 2018-10-23 10:47:08.413 296 11473.31 105.93 56810.36 88888.00 2018-10-23 10:47:08.913 296 11473.29 105.96 56810.35 88888.00 2018-10-23 10:47:09.413 296 11473.25 105.94 56810.31 88888.00 2018-10-23 10:47:09.913 296 11473.16 105.93 56810.35 88888.00 2018-10-23 10:47:10.413 296 11473.14 105.93 56810.32 88888.00 2018-10-23 10:47:10.913 296 11473.12 105.90 56810.29 88888.00 2018-10-23 10:47:11.413 296 11473.08 105.96 56810.35 88888.00 2018-10-23 10:47:11.913 296 11473.04 106.01 56810.35 88888.00 2018-10-23 10:47:12.413 296 11473.05 106.03 56810.33 88888.00 2018-10-23 10:47:12.913 296 11472.96 106.06 56810.30 88888.00 2018-10-23 10:47:13.413 296 11473.02 106.05 56810.33 88888.00 2018-10-23 10:47:13.913 296 11472.96 105.98 56810.37 88888.00 2018-10-23 10:47:14.413 296 11472.90 105.99 56810.32 88888.00 2018-10-23 10:47:14.913 296 11472.90 106.00 56810.31 88888.00 2018-10-23 10:47:15.413 296 11472.89 105.99 56810.32 88888.00 2018-10-23 10:47:15.913 296 11472.84 105.93 56810.35 88888.00 2018-10-23 10:47:16.413 296 11472.87 105.89 56810.36 88888.00 2018-10-23 10:47:16.913 296 11472.81 105.81 56810.36 88888.00 2018-10-23 10:47:17.413 296 11472.80 105.86 56810.38 88888.00 2018-10-23 10:47:17.913 296 11472.87 105.84 56810.39 88888.00 2018-10-23 10:47:18.413 296 11472.84 105.86 56810.30 88888.00 2018-10-23 10:47:18.913 296 11472.71 105.91 56810.26 88888.00 2018-10-23 10:47:19.413 296 11472.71 105.92 56810.25 88888.00 2018-10-23 10:47:19.913 296 11472.66 105.91 56810.20 88888.00 2018-10-23 10:47:20.413 296 11472.63 105.89 56810.24 88888.00 2018-10-23 10:47:20.913 296 11472.66 105.90 56810.19 88888.00 2018-10-23 10:47:21.413 296 11472.60 105.84 56810.19 88888.00 2018-10-23 10:47:21.913 296 11472.60 105.86 56810.16 88888.00 2018-10-23 10:47:22.413 296 11472.62 105.87 56810.11 88888.00 2018-10-23 10:47:22.913 296 11472.59 105.85 56810.07 88888.00 2018-10-23 10:47:23.413 296 11472.60 105.84 56810.00 88888.00 2018-10-23 10:47:23.913 296 11472.55 105.84 56810.03 88888.00 2018-10-23 10:47:24.413 296 11472.46 105.83 56810.03 88888.00 2018-10-23 10:47:24.913 296 11472.48 105.83 56809.99 88888.00 2018-10-23 10:47:25.413 296 11472.56 105.81 56809.98 88888.00 2018-10-23 10:47:25.913 296 11472.46 105.78 56809.93 88888.00 2018-10-23 10:47:26.413 296 11472.46 105.76 56809.93 88888.00 2018-10-23 10:47:26.913 296 11472.50 105.76 56809.86 88888.00 2018-10-23 10:47:27.413 296 11472.42 105.76 56809.81 88888.00 2018-10-23 10:47:27.913 296 11472.40 105.77 56809.81 88888.00 2018-10-23 10:47:28.413 296 11472.49 105.77 56809.79 88888.00 2018-10-23 10:47:28.913 296 11472.42 105.71 56809.71 88888.00 2018-10-23 10:47:29.413 296 11472.42 105.74 56809.68 88888.00 2018-10-23 10:47:29.913 296 11472.49 105.74 56809.62 88888.00 2018-10-23 10:47:30.413 296 11472.42 105.72 56809.60 88888.00 2018-10-23 10:47:30.913 296 11472.46 105.73 56809.56 88888.00 2018-10-23 10:47:31.404 296 11472.54 105.67 56809.51 88888.00 2018-10-23 10:47:31.904 296 11472.43 105.65 56809.45 88888.00 2018-10-23 10:47:32.404 296 11472.43 105.67 56809.41 88888.00 2018-10-23 10:47:32.904 296 11472.47 105.71 56809.36 88888.00 2018-10-23 10:47:33.404 296 11472.42 105.63 56809.22 88888.00 2018-10-23 10:47:33.904 296 11472.38 105.66 56809.22 88888.00 2018-10-23 10:47:34.404 296 11472.50 105.67 56809.17 88888.00 2018-10-23 10:47:34.904 296 11472.47 105.64 56809.14 88888.00 2018-10-23 10:47:35.404 296 11472.41 105.65 56809.08 88888.00 2018-10-23 10:47:35.904 296 11472.50 105.62 56809.11 88888.00 2018-10-23 10:47:36.404 296 11472.47 105.59 56809.07 88888.00 2018-10-23 10:47:36.904 296 11472.42 105.67 56809.00 88888.00 2018-10-23 10:47:37.404 296 11472.47 105.65 56808.98 88888.00 2018-10-23 10:47:37.904 296 11472.40 105.60 56808.91 88888.00 2018-10-23 10:47:38.404 296 11472.35 105.63 56808.90 88888.00 2018-10-23 10:47:38.904 296 11472.45 105.62 56808.87 88888.00 2018-10-23 10:47:39.404 296 11472.48 105.62 56808.79 88888.00 2018-10-23 10:47:39.904 296 11472.54 105.63 56808.79 88888.00 2018-10-23 10:47:40.404 296 11472.53 105.60 56808.77 88888.00 2018-10-23 10:47:40.904 296 11472.43 105.62 56808.76 88888.00 2018-10-23 10:47:41.404 296 11472.49 105.60 56808.76 88888.00 2018-10-23 10:47:41.904 296 11472.54 105.60 56808.70 88888.00 2018-10-23 10:47:42.404 296 11472.50 105.60 56808.66 88888.00 2018-10-23 10:47:42.904 296 11472.57 105.60 56808.63 88888.00 2018-10-23 10:47:43.404 296 11472.57 105.60 56808.65 88888.00 2018-10-23 10:47:43.904 296 11472.54 105.60 56808.62 88888.00 2018-10-23 10:47:44.404 296 11472.59 105.60 56808.62 88888.00 2018-10-23 10:47:44.904 296 11472.61 105.59 56808.59 88888.00 2018-10-23 10:47:45.904 296 11472.63 105.57 56808.57 88888.00 2018-10-23 10:47:46.404 296 11472.66 105.53 56808.53 88888.00 2018-10-23 10:47:46.904 296 11472.63 105.59 56808.49 88888.00 2018-10-23 10:47:47.404 296 11472.67 105.59 56808.56 88888.00 2018-10-23 10:47:47.904 296 11472.68 105.55 56808.56 88888.00 2018-10-23 10:47:48.404 296 11472.63 105.52 56808.51 88888.00 2018-10-23 10:47:48.904 296 11472.73 105.51 56808.48 88888.00 2018-10-23 10:47:49.404 296 11472.70 105.56 56808.50 88888.00 2018-10-23 10:47:49.904 296 11472.74 105.58 56808.51 88888.00 2018-10-23 10:47:50.404 296 11472.83 105.58 56808.52 88888.00 2018-10-23 10:47:50.904 296 11472.84 105.58 56808.51 88888.00 2018-10-23 10:47:51.404 296 11472.84 105.58 56808.50 88888.00 2018-10-23 10:47:51.904 296 11472.98 105.58 56808.49 88888.00 2018-10-23 10:47:52.404 296 11472.96 105.56 56808.52 88888.00 2018-10-23 10:47:52.904 296 11472.91 105.53 56808.53 88888.00 2018-10-23 10:47:53.904 296 11472.97 105.59 56808.52 88888.00 2018-10-23 10:47:54.404 296 11472.96 105.63 56808.50 88888.00 2018-10-23 10:47:54.904 296 11473.08 105.66 56808.58 88888.00 2018-10-23 10:47:55.404 296 11473.04 105.65 56808.53 88888.00 2018-10-23 10:47:55.904 296 11473.09 105.64 56808.49 88888.00 2018-10-23 10:47:56.404 296 11473.17 105.65 56808.50 88888.00 2018-10-23 10:47:56.904 296 11473.22 105.65 56808.58 88888.00 2018-10-23 10:47:57.404 296 11473.23 105.65 56808.61 88888.00 2018-10-23 10:47:57.904 296 11473.31 105.63 56808.55 88888.00 2018-10-23 10:47:58.404 296 11473.35 105.60 56808.55 88888.00 2018-10-23 10:47:58.904 296 11473.38 105.63 56808.59 88888.00 2018-10-23 10:47:59.404 296 11473.49 105.65 56808.59 88888.00 2018-10-23 10:47:59.904 296 11473.45 105.66 56808.61 88888.00 2018-10-23 10:48:00.404 296 11473.53 105.65 56808.59 88888.00 2018-10-23 10:48:00.904 296 11473.59 105.62 56808.61 88888.00 2018-10-23 10:48:01.404 296 11473.57 105.60 56808.61 88888.00 2018-10-23 10:48:01.904 296 11473.54 105.63 56808.64 88888.00 2018-10-23 10:48:02.404 296 11473.58 105.62 56808.63 88888.00 2018-10-23 10:48:02.904 296 11473.59 105.63 56808.70 88888.00 2018-10-23 10:48:03.404 296 11473.67 105.60 56808.71 88888.00 2018-10-23 10:48:03.904 296 11473.67 105.62 56808.68 88888.00 2018-10-23 10:48:04.404 296 11473.66 105.66 56808.75 88888.00 2018-10-23 10:48:04.904 296 11473.71 105.71 56808.69 88888.00 2018-10-23 10:48:05.404 296 11473.82 105.71 56808.72 88888.00 2018-10-23 10:48:05.904 296 11473.81 105.70 56808.76 88888.00 2018-10-23 10:48:06.404 296 11473.80 105.76 56808.83 88888.00 2018-10-23 10:48:06.904 296 11473.88 105.80 56808.91 88888.00 2018-10-23 10:48:07.404 296 11473.86 105.70 56808.91 88888.00 2018-10-23 10:48:07.904 296 11474.01 105.77 56808.89 88888.00 2018-10-23 10:48:08.404 296 11474.06 105.74 56808.87 88888.00 2018-10-23 10:48:08.904 296 11474.00 105.74 56808.87 88888.00 2018-10-23 10:48:09.404 296 11474.12 105.77 56808.93 88888.00 2018-10-23 10:48:09.904 296 11474.18 105.74 56808.94 88888.00 2018-10-23 10:48:10.404 296 11474.18 105.67 56809.00 88888.00 2018-10-23 10:48:10.904 296 11474.18 105.70 56809.06 88888.00 2018-10-23 10:48:11.404 296 11474.19 105.74 56809.04 88888.00 2018-10-23 10:48:11.904 296 11474.16 105.70 56809.00 88888.00 2018-10-23 10:48:12.404 296 11474.20 105.72 56809.03 88888.00 2018-10-23 10:48:12.904 296 11474.32 105.72 56809.07 88888.00 2018-10-23 10:48:13.404 296 11474.28 105.76 56809.03 88888.00 2018-10-23 10:48:13.904 296 11474.29 105.78 56809.08 88888.00 2018-10-23 10:48:14.404 296 11474.30 105.73 56809.06 88888.00 2018-10-23 10:48:14.904 296 11474.28 105.72 56809.06 88888.00 2018-10-23 10:48:15.404 296 11474.42 105.74 56809.08 88888.00 2018-10-23 10:48:15.904 296 11474.46 105.78 56809.08 88888.00 2018-10-23 10:48:16.404 296 11474.40 105.72 56809.11 88888.00 2018-10-23 10:48:17.404 296 11474.41 105.67 56809.04 88888.00 2018-10-23 10:48:17.904 296 11474.33 105.69 56809.10 88888.00 2018-10-23 10:48:18.404 296 11474.43 105.74 56809.16 88888.00 2018-10-23 10:48:18.904 296 11474.47 105.74 56809.17 88888.00 2018-10-23 10:48:19.404 296 11474.42 105.72 56809.15 88888.00 2018-10-23 10:48:19.904 296 11474.48 105.71 56809.14 88888.00 2018-10-23 10:48:20.404 296 11474.51 105.71 56809.17 88888.00 2018-10-23 10:48:20.904 296 11474.53 105.71 56809.26 88888.00 2018-10-23 10:48:21.404 296 11474.60 105.74 56809.27 88888.00 2018-10-23 10:48:21.904 296 11474.62 105.73 56809.23 88888.00 2018-10-23 10:48:22.404 296 11474.57 105.77 56809.25 88888.00 2018-10-23 10:48:22.904 296 11474.61 105.74 56809.29 88888.00 2018-10-23 10:48:23.404 296 11474.62 105.73 56809.33 88888.00 2018-10-23 10:48:23.904 296 11474.64 105.76 56809.34 88888.00 2018-10-23 10:48:24.404 296 11474.69 105.80 56809.35 88888.00 2018-10-23 10:48:24.904 296 11474.65 105.79 56809.34 88888.00 2018-10-23 10:48:25.404 296 11474.65 105.76 56809.38 88888.00 2018-10-23 10:48:25.904 296 11474.81 105.74 56809.40 88888.00 2018-10-23 10:48:26.404 296 11474.72 105.76 56809.40 88888.00 2018-10-23 10:48:26.904 296 11474.70 105.78 56809.45 88888.00 2018-10-23 10:48:27.404 296 11474.76 105.79 56809.43 88888.00 2018-10-23 10:48:27.904 296 11474.77 105.77 56809.43 88888.00 2018-10-23 10:48:28.404 296 11474.79 105.80 56809.45 88888.00 2018-10-23 10:48:28.904 296 11474.83 105.86 56809.49 88888.00 2018-10-23 10:48:29.404 296 11474.85 105.84 56809.43 88888.00 2018-10-23 10:48:29.904 296 11474.86 105.86 56809.43 88888.00 2018-10-23 10:48:30.404 296 11474.95 105.81 56809.46 88888.00 2018-10-23 10:48:30.904 296 11474.90 105.78 56809.46 88888.00 2018-10-23 10:48:31.404 296 11474.89 105.81 56809.46 88888.00 2018-10-23 10:48:31.904 296 11474.98 105.81 56809.48 88888.00 2018-10-23 10:48:32.404 296 11474.95 105.81 56809.42 88888.00 2018-10-23 10:48:32.904 296 11474.98 105.81 56809.45 88888.00 2018-10-23 10:48:33.404 296 11474.99 105.78 56809.49 88888.00 2018-10-23 10:48:33.904 296 11474.92 105.81 56809.53 88888.00 2018-10-23 10:48:34.404 296 11474.93 105.85 56809.56 88888.00 2018-10-23 10:48:34.904 296 11475.04 105.84 56809.56 88888.00 2018-10-23 10:48:35.404 296 11475.00 105.79 56809.56 88888.00 2018-10-23 10:48:35.904 296 11475.02 105.74 56809.58 88888.00 2018-10-23 10:48:36.404 296 11475.10 105.78 56809.61 88888.00 2018-10-23 10:48:36.904 296 11475.03 105.73 56809.62 88888.00 2018-10-23 10:48:37.404 296 11475.02 105.83 56809.66 88888.00 2018-10-23 10:48:37.904 296 11475.11 105.81 56809.70 88888.00 2018-10-23 10:48:38.404 296 11475.04 105.73 56809.72 88888.00 2018-10-23 10:48:38.904 296 11475.03 105.80 56809.75 88888.00 2018-10-23 10:48:39.404 296 11475.07 105.86 56809.70 88888.00 2018-10-23 10:48:39.904 296 11474.98 105.84 56809.72 88888.00 2018-10-23 10:48:40.404 296 11475.02 105.83 56809.75 88888.00 2018-10-23 10:48:40.904 296 11475.05 105.86 56809.81 88888.00 2018-10-23 10:48:41.404 296 11474.99 105.87 56809.85 88888.00 2018-10-23 10:48:41.904 296 11475.00 105.91 56809.91 88888.00 2018-10-23 10:48:42.404 296 11475.04 105.89 56809.93 88888.00 2018-10-23 10:48:42.904 296 11474.99 105.85 56809.94 88888.00 2018-10-23 10:48:43.404 296 11475.04 105.91 56809.93 88888.00 2018-10-23 10:48:43.904 296 11475.07 105.90 56809.94 88888.00 2018-10-23 10:48:44.404 296 11475.04 105.91 56809.98 88888.00 2018-10-23 10:48:44.904 296 11475.03 105.93 56810.05 88888.00 2018-10-23 10:48:45.404 296 11475.02 105.94 56810.13 88888.00 2018-10-23 10:48:45.904 296 11474.91 105.91 56810.26 88888.00 2018-10-23 10:48:46.404 296 11474.98 105.89 56810.26 88888.00 2018-10-23 10:48:46.904 296 11475.04 105.89 56810.28 88888.00 2018-10-23 10:48:47.404 296 11475.00 105.94 56810.26 88888.00 2018-10-23 10:48:47.904 296 11475.05 105.96 56810.29 88888.00 2018-10-23 10:48:48.904 296 11474.95 105.96 56810.41 88888.00 2018-10-23 10:48:49.404 296 11474.99 105.97 56810.51 88888.00 2018-10-23 10:48:49.904 296 11475.04 105.97 56810.58 88888.00 2018-10-23 10:48:50.404 296 11474.93 106.03 56810.65 88888.00 2018-10-23 10:48:50.904 296 11475.00 106.06 56810.64 88888.00 2018-10-23 10:48:51.404 296 11475.06 106.08 56810.73 88888.00 2018-10-23 10:48:51.904 296 11474.98 106.08 56810.78 88888.00 2018-10-23 10:48:52.404 296 11475.07 106.13 56810.90 88888.00 2018-10-23 10:48:52.904 296 11475.06 106.11 56810.99 88888.00 2018-10-23 10:48:53.404 296 11475.05 106.14 56811.01 88888.00 2018-10-23 10:48:53.904 296 11475.05 106.20 56811.07 88888.00 2018-10-23 10:48:54.404 296 11475.10 106.17 56811.13 88888.00 2018-10-23 10:48:54.904 296 11475.04 106.17 56811.20 88888.00 2018-10-23 10:48:55.404 296 11475.04 106.23 56811.26 88888.00 2018-10-23 10:48:55.904 296 11475.09 106.26 56811.28 88888.00 2018-10-23 10:48:56.904 296 11475.07 106.28 56811.34 88888.00 2018-10-23 10:48:57.404 296 11475.06 106.24 56811.40 88888.00 2018-10-23 10:48:57.904 296 11475.04 106.20 56811.47 88888.00 2018-10-23 10:48:58.904 296 11475.11 106.25 56811.59 88888.00 2018-10-23 10:48:59.404 296 11475.11 106.32 56811.60 88888.00 2018-10-23 10:48:59.904 296 11475.07 106.33 56811.67 88888.00 2018-10-23 10:49:00.404 296 11475.02 106.33 56811.70 88888.00 2018-10-23 10:49:00.904 296 11475.03 106.37 56811.71 88888.00 2018-10-23 10:49:01.404 296 11475.13 106.45 56811.82 88888.00 2018-10-23 10:49:01.904 296 11475.11 106.46 56811.83 88888.00 2018-10-23 10:49:02.404 296 11475.00 106.47 56811.86 88888.00 2018-10-23 10:49:02.904 296 11475.02 106.44 56811.91 88888.00 2018-10-23 10:49:03.404 296 11475.03 106.40 56811.97 88888.00 2018-10-23 10:49:03.904 296 11475.06 106.47 56812.01 88888.00 2018-10-23 10:49:04.404 296 11475.09 106.48 56811.98 88888.00 2018-10-23 10:49:04.904 296 11475.05 106.49 56812.05 88888.00 2018-10-23 10:49:05.404 296 11474.99 106.48 56812.12 88888.00 2018-10-23 10:49:05.904 296 11475.03 106.47 56812.14 88888.00 2018-10-23 10:49:06.404 296 11474.90 106.44 56812.17 88888.00 2018-10-23 10:49:06.904 296 11474.85 106.48 56812.21 88888.00 2018-10-23 10:49:07.404 296 11474.96 106.47 56812.23 88888.00 2018-10-23 10:49:07.904 296 11474.91 106.45 56812.23 88888.00 2018-10-23 10:49:08.404 296 11474.82 106.49 56812.27 88888.00 2018-10-23 10:49:08.904 296 11474.84 106.51 56812.29 88888.00 2018-10-23 10:49:09.404 296 11474.83 106.46 56812.38 88888.00 2018-10-23 10:49:09.904 296 11474.83 106.48 56812.41 88888.00 2018-10-23 10:49:10.404 296 11474.83 106.57 56812.37 88888.00 2018-10-23 10:49:10.904 296 11474.76 106.53 56812.42 88888.00 2018-10-23 10:49:11.404 296 11474.72 106.52 56812.48 88888.00 2018-10-23 10:49:11.904 296 11474.76 106.52 56812.51 88888.00 2018-10-23 10:49:12.404 296 11474.77 106.49 56812.50 88888.00 2018-10-23 10:49:12.904 296 11474.78 106.52 56812.53 88888.00 2018-10-23 10:49:13.404 296 11474.71 106.54 56812.59 88888.00 2018-10-23 10:49:13.904 296 11474.63 106.60 56812.61 88888.00 2018-10-23 10:49:14.404 296 11474.65 106.62 56812.70 88888.00 2018-10-23 10:49:14.904 296 11474.65 106.58 56812.70 88888.00 2018-10-23 10:49:15.404 296 11474.62 106.54 56812.73 88888.00 2018-10-23 10:49:15.904 296 11474.61 106.65 56812.80 88888.00 2018-10-23 10:49:16.404 296 11474.65 106.62 56812.81 88888.00 2018-10-23 10:49:16.904 296 11474.62 106.62 56812.83 88888.00 2018-10-23 10:49:17.404 296 11474.60 106.67 56812.81 88888.00 2018-10-23 10:49:17.904 296 11474.62 106.65 56812.85 88888.00 2018-10-23 10:49:18.404 296 11474.55 106.67 56812.89 88888.00 2018-10-23 10:49:18.904 296 11474.53 106.69 56812.89 88888.00 2018-10-23 10:49:19.404 296 11474.56 106.66 56812.92 88888.00 2018-10-23 10:49:19.904 296 11474.57 106.61 56812.99 88888.00 2018-10-23 10:49:20.404 296 11474.53 106.60 56812.99 88888.00 2018-10-23 10:49:20.904 296 11474.56 106.61 56812.96 88888.00 2018-10-23 10:49:21.404 296 11474.48 106.69 56813.00 88888.00 2018-10-23 10:49:21.904 296 11474.47 106.72 56813.14 88888.00 2018-10-23 10:49:22.404 296 11474.50 106.69 56813.19 88888.00 2018-10-23 10:49:22.904 296 11474.49 106.71 56813.21 88888.00 2018-10-23 10:49:23.404 296 11474.51 106.71 56813.24 88888.00 2018-10-23 10:49:23.904 296 11474.55 106.71 56813.25 88888.00 2018-10-23 10:49:24.404 296 11474.44 106.73 56813.27 88888.00 2018-10-23 10:49:24.904 296 11474.49 106.80 56813.26 88888.00 2018-10-23 10:49:25.404 296 11474.49 106.85 56813.25 88888.00 2018-10-23 10:49:25.904 296 11474.46 106.85 56813.26 88888.00 2018-10-23 10:49:26.404 296 11474.50 106.88 56813.32 88888.00 2018-10-23 10:49:26.904 296 11474.53 106.91 56813.37 88888.00 2018-10-23 10:49:27.404 296 11474.47 106.89 56813.44 88888.00 2018-10-23 10:49:27.904 296 11474.48 106.94 56813.45 88888.00 2018-10-23 10:49:28.404 296 11474.53 106.96 56813.47 88888.00 2018-10-23 10:49:28.904 296 11474.46 106.96 56813.51 88888.00 2018-10-23 10:49:29.404 296 11474.50 106.94 56813.57 88888.00 2018-10-23 10:49:30.404 296 11474.44 106.92 56813.59 88888.00 2018-10-23 10:49:30.904 296 11474.55 107.00 56813.60 88888.00 2018-10-23 10:49:31.404 296 11474.54 107.03 56813.59 88888.00 2018-10-23 10:49:31.904 296 11474.50 107.10 56813.63 88888.00 2018-10-23 10:49:32.404 296 11474.48 107.13 56813.62 88888.00 2018-10-23 10:49:32.904 296 11474.49 107.08 56813.57 88888.00 2018-10-23 10:49:33.404 296 11474.50 107.13 56813.63 88888.00 2018-10-23 10:49:33.904 296 11474.56 107.14 56813.68 88888.00 2018-10-23 10:49:34.404 296 11474.47 107.06 56813.63 88888.00 2018-10-23 10:49:34.904 296 11474.47 107.12 56813.54 88888.00 2018-10-23 10:49:35.405 296 11474.58 107.15 56813.54 88888.00 2018-10-23 10:49:35.905 296 11474.56 107.15 56813.52 88888.00 2018-10-23 10:49:36.405 296 11474.53 107.15 56813.57 88888.00 2018-10-23 10:49:36.905 296 11474.60 107.13 56813.59 88888.00 2018-10-23 10:49:37.405 296 11474.56 107.08 56813.54 88888.00 2018-10-23 10:49:37.905 296 11474.53 107.13 56813.54 88888.00 2018-10-23 10:49:38.405 296 11474.58 107.10 56813.47 88888.00 2018-10-23 10:49:38.905 296 11474.57 107.08 56813.50 88888.00 2018-10-23 10:49:39.405 296 11474.55 107.10 56813.47 88888.00 2018-10-23 10:49:39.905 296 11474.58 107.12 56813.51 88888.00 2018-10-23 10:49:40.405 296 11474.61 107.09 56813.41 88888.00 2018-10-23 10:49:40.905 296 11474.60 107.13 56813.32 88888.00 2018-10-23 10:49:41.405 296 11474.57 107.15 56813.27 88888.00 2018-10-23 10:49:41.905 296 11474.54 107.13 56813.26 88888.00 2018-10-23 10:49:42.405 296 11474.62 107.17 56813.24 88888.00 2018-10-23 10:49:42.905 296 11474.67 107.19 56813.24 88888.00 2018-10-23 10:49:43.405 296 11474.65 107.19 56813.24 88888.00 2018-10-23 10:49:43.905 296 11474.65 107.21 56813.20 88888.00 2018-10-23 10:49:44.405 296 11474.71 107.15 56813.14 88888.00 2018-10-23 10:49:44.905 296 11474.75 107.13 56813.14 88888.00 2018-10-23 10:49:45.405 296 11474.83 107.15 56813.19 88888.00 2018-10-23 10:49:45.905 296 11474.85 107.15 56813.15 88888.00 2018-10-23 10:49:46.405 296 11474.75 107.14 56813.14 88888.00 2018-10-23 10:49:46.905 296 11474.76 107.17 56813.18 88888.00 2018-10-23 10:49:47.405 296 11474.79 107.15 56813.05 88888.00 2018-10-23 10:49:47.905 296 11474.76 107.14 56812.95 88888.00 2018-10-23 10:49:48.405 296 11474.81 107.20 56812.98 88888.00 2018-10-23 10:49:48.905 296 11474.85 107.20 56812.98 88888.00 2018-10-23 10:49:49.405 296 11474.81 107.15 56812.92 88888.00 2018-10-23 10:49:49.905 296 11474.92 107.21 56812.89 88888.00 2018-10-23 10:49:50.405 296 11474.92 107.21 56812.86 88888.00 2018-10-23 10:49:50.905 296 11474.84 107.19 56812.85 88888.00 2018-10-23 10:49:51.405 296 11474.97 107.19 56812.86 88888.00 2018-10-23 10:49:51.905 296 11475.03 107.16 56812.82 88888.00 2018-10-23 10:49:52.405 296 11474.96 107.21 56812.83 88888.00 2018-10-23 10:49:52.905 296 11474.96 107.26 56812.88 88888.00 2018-10-23 10:49:53.405 296 11474.95 107.25 56812.80 88888.00 2018-10-23 10:49:53.905 296 11474.88 107.25 56812.77 88888.00 2018-10-23 10:49:54.405 296 11474.98 107.26 56812.76 88888.00 2018-10-23 10:49:54.905 296 11475.02 107.25 56812.69 88888.00 2018-10-23 10:49:55.405 296 11474.98 107.33 56812.68 88888.00 2018-10-23 10:49:55.905 296 11475.06 107.33 56812.70 88888.00 2018-10-23 10:49:56.405 296 11475.13 107.33 56812.67 88888.00 2018-10-23 10:49:56.905 296 11475.13 107.34 56812.67 88888.00 2018-10-23 10:49:57.405 296 11475.13 107.34 56812.67 88888.00 2018-10-23 10:49:57.905 296 11475.16 107.30 56812.67 88888.00 2018-10-23 10:49:58.405 296 11475.17 107.36 56812.61 88888.00 2018-10-23 10:49:58.905 296 11475.21 107.40 56812.59 88888.00 2018-10-23 10:49:59.405 296 11475.19 107.39 56812.56 88888.00 2018-10-23 10:49:59.905 296 11475.17 107.44 56812.56 88888.00 2018-10-23 10:50:00.405 296 11475.25 107.46 56812.53 88888.00 2018-10-23 10:50:00.905 296 11475.23 107.41 56812.57 88888.00 2018-10-23 10:50:01.905 296 11475.34 107.48 56812.44 88888.00 2018-10-23 10:50:02.405 296 11475.35 107.42 56812.42 88888.00 2018-10-23 10:50:02.905 296 11475.40 107.42 56812.43 88888.00 2018-10-23 10:50:03.405 296 11475.45 107.42 56812.32 88888.00 2018-10-23 10:50:03.905 296 11475.46 107.37 56812.30 88888.00 2018-10-23 10:50:04.405 296 11475.46 107.39 56812.24 88888.00 2018-10-23 10:50:04.905 296 11475.57 107.36 56812.24 88888.00 2018-10-23 10:50:05.405 296 11475.54 107.35 56812.28 88888.00 2018-10-23 10:50:05.905 296 11475.51 107.36 56812.28 88888.00 2018-10-23 10:50:06.405 296 11475.53 107.35 56812.28 88888.00 2018-10-23 10:50:06.905 296 11475.53 107.36 56812.21 88888.00 2018-10-23 10:50:07.405 296 11475.52 107.39 56812.18 88888.00 2018-10-23 10:50:07.905 296 11475.60 107.40 56812.18 88888.00 2018-10-23 10:50:08.405 296 11475.58 107.37 56812.11 88888.00 2018-10-23 10:50:08.905 296 11475.60 107.40 56812.06 88888.00 2018-10-23 10:50:09.405 296 11475.73 107.35 56812.05 88888.00 2018-10-23 10:50:09.905 296 11475.62 107.32 56812.05 88888.00 2018-10-23 10:50:10.405 296 11475.65 107.34 56811.98 88888.00 2018-10-23 10:50:10.905 296 11475.72 107.34 56811.98 88888.00 2018-10-23 10:50:11.405 296 11475.64 107.34 56812.04 88888.00 2018-10-23 10:50:11.905 296 11475.68 107.36 56811.98 88888.00 2018-10-23 10:50:12.405 296 11475.73 107.36 56811.91 88888.00 2018-10-23 10:50:12.905 296 11475.69 107.32 56811.92 88888.00 2018-10-23 10:50:13.405 296 11475.72 107.33 56811.86 88888.00 2018-10-23 10:50:13.905 296 11475.74 107.27 56811.85 88888.00 2018-10-23 10:50:14.405 296 11475.79 107.28 56811.84 88888.00 2018-10-23 10:50:14.905 296 11475.74 107.32 56811.84 88888.00 2018-10-23 10:50:15.405 296 11475.73 107.27 56811.82 88888.00 2018-10-23 10:50:15.905 296 11475.65 107.26 56811.83 88888.00 2018-10-23 10:50:16.405 296 11475.75 107.27 56811.80 88888.00 2018-10-23 10:50:16.905 296 11475.74 107.26 56811.76 88888.00 2018-10-23 10:50:17.405 296 11475.68 107.28 56811.79 88888.00 2018-10-23 10:50:17.905 296 11475.78 107.32 56811.78 88888.00 2018-10-23 10:50:18.405 296 11475.78 107.30 56811.80 88888.00 2018-10-23 10:50:18.905 296 11475.72 107.32 56811.79 88888.00 2018-10-23 10:50:19.405 296 11475.80 107.34 56811.80 88888.00 2018-10-23 10:50:19.905 296 11475.79 107.32 56811.82 88888.00 2018-10-23 10:50:20.405 296 11475.79 107.34 56811.83 88888.00 2018-10-23 10:50:20.905 296 11475.89 107.32 56811.83 88888.00 2018-10-23 10:50:21.405 296 11475.87 107.25 56811.79 88888.00 2018-10-23 10:50:21.905 296 11475.85 107.26 56811.82 88888.00 2018-10-23 10:50:22.405 296 11475.89 107.30 56811.77 88888.00 2018-10-23 10:50:22.905 296 11475.82 107.29 56811.78 88888.00 2018-10-23 10:50:23.405 296 11475.81 107.29 56811.82 88888.00 2018-10-23 10:50:23.905 296 11475.87 107.30 56811.76 88888.00 2018-10-23 10:50:24.405 296 11475.85 107.30 56811.78 88888.00 2018-10-23 10:50:24.905 296 11475.87 107.33 56811.84 88888.00 2018-10-23 10:50:25.405 296 11475.88 107.35 56811.82 88888.00 2018-10-23 10:50:25.905 296 11475.86 107.34 56811.80 88888.00 2018-10-23 10:50:26.405 296 11475.79 107.33 56811.73 88888.00 2018-10-23 10:50:26.905 296 11475.82 107.33 56811.73 88888.00 2018-10-23 10:50:27.405 296 11475.74 107.28 56811.70 88888.00 2018-10-23 10:50:27.905 296 11475.67 107.33 56811.71 88888.00 2018-10-23 10:50:28.405 296 11475.76 107.33 56811.77 88888.00 2018-10-23 10:50:28.905 296 11475.69 107.35 56811.79 88888.00 2018-10-23 10:50:29.405 296 11475.67 107.35 56811.83 88888.00 2018-10-23 10:50:29.905 296 11475.69 107.29 56811.84 88888.00 2018-10-23 10:50:30.405 296 11475.67 107.29 56811.79 88888.00 2018-10-23 10:50:30.905 296 11475.71 107.27 56811.80 88888.00 2018-10-23 10:50:31.405 296 11475.74 107.25 56811.78 88888.00 2018-10-23 10:50:31.905 296 11475.68 107.25 56811.77 88888.00 2018-10-23 10:50:32.405 296 11475.72 107.27 56811.80 88888.00 2018-10-23 10:50:33.405 296 11475.64 107.28 56811.82 88888.00 2018-10-23 10:50:33.905 296 11475.65 107.41 56811.78 88888.00 2018-10-23 10:50:34.405 296 11475.71 107.39 56811.74 88888.00 2018-10-23 10:50:34.905 296 11475.67 107.30 56811.77 88888.00 2018-10-23 10:50:35.405 296 11475.68 107.25 56811.85 88888.00 2018-10-23 10:50:35.905 296 11475.69 107.23 56811.86 88888.00 2018-10-23 10:50:36.405 296 11475.61 107.17 56811.87 88888.00 2018-10-23 10:50:36.905 296 11475.68 107.19 56811.87 88888.00 2018-10-23 10:50:37.405 296 11475.62 107.19 56811.82 88888.00 2018-10-23 10:50:37.905 296 11475.57 107.12 56811.80 88888.00 2018-10-23 10:50:38.405 296 11475.57 107.17 56811.85 88888.00 2018-10-23 10:50:38.905 296 11475.59 107.16 56811.85 88888.00 2018-10-23 10:50:39.405 296 11475.51 107.15 56811.80 88888.00 2018-10-23 10:50:39.905 296 11475.59 107.14 56811.83 88888.00 2018-10-23 10:50:40.405 296 11475.52 107.15 56811.83 88888.00 2018-10-23 10:50:40.905 296 11475.44 107.13 56811.84 88888.00 2018-10-23 10:50:41.405 296 11475.46 107.16 56811.83 88888.00 2018-10-23 10:50:41.905 296 11475.47 107.13 56811.84 88888.00 2018-10-23 10:50:42.405 296 11475.44 107.10 56811.87 88888.00 2018-10-23 10:50:42.905 296 11475.48 107.16 56811.89 88888.00 2018-10-23 10:50:43.405 296 11475.52 107.15 56811.92 88888.00 2018-10-23 10:50:43.905 296 11475.46 107.14 56811.87 88888.00 2018-10-23 10:50:44.405 296 11475.51 107.17 56811.84 88888.00 2018-10-23 10:50:44.905 296 11475.51 107.16 56811.93 88888.00 2018-10-23 10:50:45.405 296 11475.45 107.15 56811.96 88888.00 2018-10-23 10:50:45.905 296 11475.52 107.17 56811.99 88888.00 2018-10-23 10:50:46.405 296 11475.48 107.17 56811.93 88888.00 2018-10-23 10:50:46.905 296 11475.44 107.17 56811.96 88888.00 2018-10-23 10:50:47.405 296 11475.48 107.20 56811.95 88888.00 2018-10-23 10:50:47.905 296 11475.48 107.15 56811.96 88888.00 2018-10-23 10:50:48.405 296 11475.41 107.17 56812.01 88888.00 2018-10-23 10:50:48.905 296 11475.42 107.19 56812.04 88888.00 2018-10-23 10:50:49.405 296 11475.38 107.16 56812.03 88888.00 2018-10-23 10:50:49.905 296 11475.38 107.15 56812.01 88888.00 2018-10-23 10:50:50.405 296 11475.51 107.09 56812.08 88888.00 2018-10-23 10:50:50.905 296 11475.44 107.07 56812.06 88888.00 2018-10-23 10:50:51.405 296 11475.38 107.06 56812.05 88888.00 2018-10-23 10:50:51.905 296 11475.44 107.05 56812.05 88888.00 2018-10-23 10:50:52.405 296 11475.41 107.02 56812.06 88888.00 2018-10-23 10:50:52.905 296 11475.35 107.03 56812.09 88888.00 2018-10-23 10:50:53.405 296 11475.42 107.02 56812.08 88888.00 2018-10-23 10:50:53.905 296 11475.37 106.98 56812.12 88888.00 2018-10-23 10:50:54.405 296 11475.32 107.02 56812.16 88888.00 2018-10-23 10:50:54.905 296 11475.37 107.03 56812.16 88888.00 2018-10-23 10:50:55.405 296 11475.31 107.01 56812.08 88888.00 2018-10-23 10:50:55.905 296 11475.30 107.03 56812.02 88888.00 2018-10-23 10:50:56.405 296 11475.35 107.02 56811.96 88888.00 2018-10-23 10:50:56.905 296 11475.30 107.06 56811.95 88888.00 2018-10-23 10:50:57.405 296 11475.27 107.06 56811.99 88888.00 2018-10-23 10:50:57.905 296 11475.33 107.05 56811.97 88888.00 2018-10-23 10:50:58.405 296 11475.21 107.01 56811.91 88888.00 2018-10-23 10:50:58.905 296 11475.28 106.99 56811.95 88888.00 2018-10-23 10:50:59.405 296 11475.26 106.98 56812.02 88888.00 2018-10-23 10:50:59.905 296 11475.21 106.99 56811.96 88888.00 2018-10-23 10:51:00.405 296 11475.25 106.98 56811.93 88888.00 2018-10-23 10:51:00.905 296 11475.21 106.93 56811.91 88888.00 2018-10-23 10:51:01.405 296 11475.11 106.87 56811.85 88888.00 2018-10-23 10:51:01.905 296 11475.14 106.87 56811.85 88888.00 2018-10-23 10:51:02.405 296 11475.12 106.89 56811.84 88888.00 2018-10-23 10:51:02.905 296 11475.07 106.94 56811.80 88888.00 2018-10-23 10:51:03.405 296 11475.13 106.94 56811.76 88888.00 2018-10-23 10:51:03.905 296 11475.17 106.99 56811.69 88888.00 2018-10-23 10:51:04.405 296 11475.07 106.93 56811.63 88888.00 2018-10-23 10:51:04.905 296 11475.11 106.88 56811.63 88888.00 2018-10-23 10:51:05.405 296 11475.11 106.88 56811.64 88888.00 2018-10-23 10:51:05.905 296 11475.05 106.89 56811.57 88888.00 2018-10-23 10:51:06.405 296 11475.04 106.86 56811.52 88888.00 2018-10-23 10:51:06.905 296 11475.04 106.83 56811.48 88888.00 2018-10-23 10:51:07.405 296 11474.96 106.81 56811.38 88888.00 2018-10-23 10:51:07.905 296 11474.99 106.86 56811.31 88888.00 2018-10-23 10:51:08.405 296 11475.02 106.83 56811.27 88888.00 2018-10-23 10:51:08.905 296 11474.96 106.80 56811.29 88888.00 2018-10-23 10:51:09.405 296 11474.98 106.81 56811.25 88888.00 2018-10-23 10:51:09.905 296 11474.99 106.81 56811.24 88888.00 2018-10-23 10:51:10.405 296 11474.92 106.81 56811.19 88888.00 2018-10-23 10:51:10.905 296 11474.95 106.85 56811.14 88888.00 2018-10-23 10:51:11.405 296 11474.91 106.75 56811.05 88888.00 2018-10-23 10:51:11.905 296 11474.84 106.75 56810.97 88888.00 2018-10-23 10:51:12.405 296 11474.88 106.74 56810.94 88888.00 2018-10-23 10:51:12.905 296 11474.84 106.73 56810.90 88888.00 2018-10-23 10:51:13.405 296 11474.86 106.73 56810.92 88888.00 2018-10-23 10:51:13.905 296 11474.90 106.73 56810.88 88888.00 2018-10-23 10:51:14.905 296 11474.74 106.60 56810.80 88888.00 2018-10-23 10:51:15.405 296 11474.82 106.64 56810.74 88888.00 2018-10-23 10:51:15.905 296 11474.77 106.59 56810.67 88888.00 2018-10-23 10:51:16.405 296 11474.72 106.59 56810.60 88888.00 2018-10-23 10:51:16.905 296 11474.76 106.59 56810.55 88888.00 2018-10-23 10:51:17.405 296 11474.68 106.58 56810.51 88888.00 2018-10-23 10:51:17.905 296 11474.62 106.54 56810.45 88888.00 2018-10-23 10:51:18.405 296 11474.61 106.49 56810.41 88888.00 2018-10-23 10:51:18.905 296 11474.58 106.45 56810.32 88888.00 2018-10-23 10:51:19.405 296 11474.56 106.48 56810.24 88888.00 2018-10-23 10:51:19.905 296 11474.58 106.46 56810.16 88888.00 2018-10-23 10:51:20.405 296 11474.50 106.46 56810.12 88888.00 2018-10-23 10:51:20.905 296 11474.50 106.42 56810.15 88888.00 2018-10-23 10:51:21.405 296 11474.54 106.44 56810.10 88888.00 2018-10-23 10:51:21.905 296 11474.47 106.46 56810.05 88888.00 2018-10-23 10:51:22.405 296 11474.47 106.53 56809.98 88888.00 2018-10-23 10:51:22.905 296 11474.46 106.49 56809.90 88888.00 2018-10-23 10:51:23.405 296 11474.33 106.42 56809.85 88888.00 2018-10-23 10:51:23.905 296 11474.37 106.40 56809.86 88888.00 2018-10-23 10:51:24.905 296 11474.32 106.40 56809.73 88888.00 2018-10-23 10:51:25.405 296 11474.32 106.40 56809.68 88888.00 2018-10-23 10:51:25.905 296 11474.32 106.41 56809.61 88888.00 2018-10-23 10:51:26.405 296 11474.21 106.35 56809.59 88888.00 2018-10-23 10:51:26.905 296 11474.21 106.39 56809.58 88888.00 2018-10-23 10:51:27.405 296 11474.28 106.38 56809.53 88888.00 2018-10-23 10:51:27.905 296 11474.18 106.34 56809.55 88888.00 2018-10-23 10:51:28.405 296 11474.16 106.38 56809.55 88888.00 2018-10-23 10:51:28.905 296 11474.20 106.35 56809.46 88888.00 2018-10-23 10:51:29.405 296 11474.13 106.32 56809.42 88888.00 2018-10-23 10:51:29.905 296 11474.12 106.32 56809.40 88888.00 2018-10-23 10:51:30.405 296 11474.13 106.28 56809.32 88888.00 2018-10-23 10:51:30.905 296 11474.09 106.30 56809.28 88888.00 2018-10-23 10:51:31.405 296 11474.15 106.31 56809.21 88888.00 2018-10-23 10:51:31.905 296 11474.08 106.30 56809.16 88888.00 2018-10-23 10:51:32.405 296 11473.99 106.30 56809.10 88888.00 2018-10-23 10:51:32.905 296 11474.09 106.31 56809.09 88888.00 2018-10-23 10:51:33.405 296 11474.13 106.30 56809.06 88888.00 2018-10-23 10:51:33.905 296 11474.15 106.30 56809.02 88888.00 2018-10-23 10:51:34.405 296 11474.09 106.33 56809.02 88888.00 2018-10-23 10:51:34.905 296 11474.10 106.28 56808.98 88888.00 2018-10-23 10:51:35.405 296 11474.09 106.24 56808.95 88888.00 2018-10-23 10:51:35.905 296 11474.13 106.28 56808.87 88888.00 2018-10-23 10:51:36.405 296 11474.16 106.27 56808.78 88888.00 2018-10-23 10:51:36.905 296 11474.06 106.27 56808.77 88888.00 2018-10-23 10:51:37.405 296 11474.14 106.31 56808.79 88888.00 2018-10-23 10:51:37.905 296 11474.20 106.35 56808.82 88888.00 2018-10-23 10:51:38.405 296 11474.14 106.34 56808.83 88888.00 2018-10-23 10:51:38.905 296 11474.14 106.32 56808.79 88888.00 2018-10-23 10:51:39.405 296 11474.15 106.34 56808.76 88888.00 2018-10-23 10:51:39.905 296 11474.16 106.34 56808.76 88888.00 2018-10-23 10:51:40.405 296 11474.25 106.38 56808.77 88888.00 2018-10-23 10:51:40.905 296 11474.25 106.35 56808.76 88888.00 2018-10-23 10:51:41.405 296 11474.23 106.39 56808.75 88888.00 2018-10-23 10:51:41.905 296 11474.25 106.45 56808.77 88888.00 2018-10-23 10:51:42.405 296 11474.28 106.39 56808.84 88888.00 2018-10-23 10:51:42.905 296 11474.28 106.41 56808.85 88888.00 2018-10-23 10:51:43.405 296 11474.35 106.47 56808.89 88888.00 2018-10-23 10:51:43.905 296 11474.29 106.48 56808.90 88888.00 2018-10-23 10:51:44.405 296 11474.26 106.45 56808.94 88888.00 2018-10-23 10:51:44.906 296 11474.32 106.41 56809.00 88888.00 2018-10-23 10:51:45.406 296 11474.33 106.40 56808.97 88888.00 2018-10-23 10:51:45.906 296 11474.32 106.47 56809.00 88888.00 2018-10-23 10:51:46.406 296 11474.40 106.52 56809.04 88888.00 2018-10-23 10:51:46.906 296 11474.42 106.52 56809.10 88888.00 2018-10-23 10:51:47.406 296 11474.36 106.52 56809.13 88888.00 2018-10-23 10:51:47.906 296 11474.41 106.55 56809.21 88888.00 2018-10-23 10:51:48.406 296 11474.42 106.59 56809.22 88888.00 2018-10-23 10:51:48.906 296 11474.39 106.59 56809.25 88888.00 2018-10-23 10:51:49.406 296 11474.49 106.55 56809.29 88888.00 2018-10-23 10:51:49.906 296 11474.43 106.58 56809.28 88888.00 2018-10-23 10:51:50.406 296 11474.37 106.61 56809.30 88888.00 2018-10-23 10:51:50.906 296 11474.47 106.60 56809.34 88888.00 2018-10-23 10:51:51.406 296 11474.44 106.57 56809.41 88888.00 2018-10-23 10:51:51.906 296 11474.39 106.57 56809.48 88888.00 2018-10-23 10:51:52.406 296 11474.42 106.60 56809.45 88888.00 2018-10-23 10:51:52.906 296 11474.44 106.60 56809.40 88888.00 2018-10-23 10:51:53.406 296 11474.42 106.62 56809.36 88888.00 2018-10-23 10:51:53.906 296 11474.50 106.62 56809.39 88888.00 2018-10-23 10:51:54.406 296 11474.47 106.68 56809.45 88888.00 2018-10-23 10:51:54.906 296 11474.46 106.73 56809.39 88888.00 2018-10-23 10:51:55.406 296 11474.51 106.73 56809.42 88888.00 2018-10-23 10:51:56.406 296 11474.47 106.69 56809.42 88888.00 2018-10-23 10:51:56.906 296 11474.56 106.71 56809.46 88888.00 2018-10-23 10:51:57.406 296 11474.61 106.73 56809.45 88888.00 2018-10-23 10:51:57.906 296 11474.57 106.75 56809.49 88888.00 2018-10-23 10:51:58.406 296 11474.65 106.76 56809.51 88888.00 2018-10-23 10:51:58.906 296 11474.68 106.76 56809.48 88888.00 2018-10-23 10:51:59.406 296 11474.68 106.82 56809.47 88888.00 2018-10-23 10:51:59.906 296 11474.71 106.83 56809.48 88888.00 2018-10-23 10:52:00.406 296 11474.67 106.74 56809.46 88888.00 2018-10-23 10:52:00.906 296 11474.68 106.74 56809.47 88888.00 2018-10-23 10:52:01.406 296 11474.78 106.78 56809.46 88888.00 2018-10-23 10:52:01.906 296 11474.75 106.71 56809.47 88888.00 2018-10-23 10:52:02.406 296 11474.71 106.72 56809.48 88888.00 2018-10-23 10:52:02.906 296 11474.75 106.67 56809.43 88888.00 2018-10-23 10:52:03.406 296 11474.68 106.71 56809.45 88888.00 2018-10-23 10:52:03.906 296 11474.67 106.72 56809.45 88888.00 2018-10-23 10:52:04.406 296 11474.75 106.73 56809.43 88888.00 2018-10-23 10:52:04.906 296 11474.72 106.68 56809.41 88888.00 2018-10-23 10:52:05.406 296 11474.69 106.69 56809.35 88888.00 2018-10-23 10:52:06.406 296 11474.76 106.72 56809.38 88888.00 2018-10-23 10:52:06.906 296 11474.78 106.74 56809.33 88888.00 2018-10-23 10:52:07.406 296 11474.89 106.74 56809.28 88888.00 2018-10-23 10:52:07.906 296 11474.85 106.72 56809.29 88888.00 2018-10-23 10:52:08.406 296 11474.79 106.74 56809.29 88888.00 2018-10-23 10:52:08.906 296 11474.86 106.72 56809.30 88888.00 2018-10-23 10:52:09.406 296 11474.81 106.74 56809.27 88888.00 2018-10-23 10:52:09.906 296 11474.79 106.78 56809.25 88888.00 2018-10-23 10:52:10.406 296 11474.89 106.76 56809.26 88888.00 2018-10-23 10:52:10.906 296 11474.84 106.73 56809.29 88888.00 2018-10-23 10:52:11.406 296 11474.86 106.78 56809.29 88888.00 2018-10-23 10:52:11.906 296 11474.91 106.75 56809.29 88888.00 2018-10-23 10:52:12.406 296 11474.88 106.76 56809.26 88888.00 2018-10-23 10:52:12.906 296 11474.93 106.82 56809.23 88888.00 2018-10-23 10:52:13.406 296 11474.97 106.81 56809.22 88888.00 2018-10-23 10:52:13.906 296 11474.98 106.76 56809.20 88888.00 2018-10-23 10:52:14.406 296 11474.99 106.79 56809.21 88888.00 2018-10-23 10:52:14.906 296 11475.11 106.76 56809.21 88888.00 2018-10-23 10:52:15.406 296 11475.10 106.78 56809.23 88888.00 2018-10-23 10:52:15.906 296 11475.04 106.80 56809.30 88888.00 2018-10-23 10:52:16.406 296 11475.09 106.74 56809.29 88888.00 2018-10-23 10:52:16.906 296 11475.03 106.74 56809.29 88888.00 2018-10-23 10:52:17.406 296 11475.09 106.78 56809.32 88888.00 2018-10-23 10:52:17.906 296 11475.13 106.75 56809.32 88888.00 2018-10-23 10:52:18.406 296 11475.13 106.78 56809.33 88888.00 2018-10-23 10:52:18.906 296 11475.12 106.81 56809.30 88888.00 2018-10-23 10:52:19.406 296 11475.18 106.78 56809.29 88888.00 2018-10-23 10:52:19.906 296 11475.21 106.79 56809.28 88888.00 2018-10-23 10:52:20.406 296 11475.30 106.80 56809.29 88888.00 2018-10-23 10:52:20.906 296 11475.37 106.80 56809.32 88888.00 2018-10-23 10:52:21.406 296 11475.32 106.79 56809.25 88888.00 2018-10-23 10:52:21.906 296 11475.30 106.79 56809.20 88888.00 2018-10-23 10:52:22.406 296 11475.34 106.80 56809.16 88888.00 2018-10-23 10:52:22.906 296 11475.35 106.78 56809.19 88888.00 2018-10-23 10:52:23.406 296 11475.37 106.76 56809.27 88888.00 2018-10-23 10:52:23.906 296 11475.48 106.81 56809.27 88888.00 2018-10-23 10:52:24.406 296 11475.46 106.80 56809.29 88888.00 2018-10-23 10:52:24.906 296 11475.44 106.82 56809.32 88888.00 2018-10-23 10:52:25.406 296 11475.55 106.79 56809.27 88888.00 2018-10-23 10:52:25.906 296 11475.53 106.73 56809.16 88888.00 2018-10-23 10:52:26.406 296 11475.51 106.74 56809.23 88888.00 2018-10-23 10:52:26.906 296 11475.57 106.73 56809.27 88888.00 2018-10-23 10:52:27.406 296 11475.58 106.76 56809.27 88888.00 2018-10-23 10:52:27.906 296 11475.64 106.80 56809.27 88888.00 2018-10-23 10:52:28.406 296 11475.69 106.83 56809.29 88888.00 2018-10-23 10:52:28.906 296 11475.67 106.79 56809.32 88888.00 2018-10-23 10:52:29.406 296 11475.72 106.80 56809.39 88888.00 2018-10-23 10:52:29.906 296 11475.76 106.78 56809.39 88888.00 2018-10-23 10:52:30.406 296 11475.76 106.78 56809.42 88888.00 2018-10-23 10:52:30.906 296 11475.74 106.76 56809.42 88888.00 2018-10-23 10:52:31.406 296 11475.74 106.80 56809.46 88888.00 2018-10-23 10:52:31.906 296 11475.72 106.79 56809.49 88888.00 2018-10-23 10:52:32.406 296 11475.71 106.81 56809.47 88888.00 2018-10-23 10:52:32.906 296 11475.83 106.82 56809.46 88888.00 2018-10-23 10:52:33.406 296 11475.86 106.85 56809.52 88888.00 2018-10-23 10:52:33.906 296 11475.83 106.85 56809.58 88888.00 2018-10-23 10:52:34.406 296 11475.87 106.81 56809.52 88888.00 2018-10-23 10:52:34.906 296 11475.80 106.80 56809.48 88888.00 2018-10-23 10:52:35.406 296 11475.82 106.85 56809.45 88888.00 2018-10-23 10:52:35.906 296 11475.94 106.83 56809.48 88888.00 2018-10-23 10:52:36.406 296 11475.88 106.83 56809.53 88888.00 2018-10-23 10:52:36.906 296 11475.92 106.91 56809.59 88888.00 2018-10-23 10:52:37.906 296 11475.88 106.85 56809.68 88888.00 2018-10-23 10:52:38.406 296 11475.96 106.89 56809.73 88888.00 2018-10-23 10:52:38.906 296 11476.02 106.88 56809.70 88888.00 2018-10-23 10:52:39.406 296 11475.92 106.91 56809.75 88888.00 2018-10-23 10:52:39.906 296 11475.96 106.94 56809.83 88888.00 2018-10-23 10:52:40.406 296 11476.07 106.94 56809.81 88888.00 2018-10-23 10:52:40.906 296 11476.03 106.93 56809.90 88888.00 2018-10-23 10:52:41.406 296 11476.06 107.01 56809.99 88888.00 2018-10-23 10:52:41.906 296 11476.14 107.02 56809.99 88888.00 2018-10-23 10:52:42.406 296 11476.06 106.99 56810.06 88888.00 2018-10-23 10:52:42.906 296 11476.07 107.01 56810.12 88888.00 2018-10-23 10:52:43.406 296 11476.10 106.95 56810.17 88888.00 2018-10-23 10:52:43.906 296 11476.13 106.98 56810.16 88888.00 2018-10-23 10:52:44.406 296 11476.15 107.06 56810.19 88888.00 2018-10-23 10:52:44.906 296 11476.24 107.02 56810.25 88888.00 2018-10-23 10:52:45.906 296 11476.27 107.00 56810.32 88888.00 2018-10-23 10:52:46.406 296 11476.28 106.99 56810.36 88888.00 2018-10-23 10:52:46.906 296 11476.25 107.00 56810.42 88888.00 2018-10-23 10:52:47.406 296 11476.28 107.03 56810.42 88888.00 2018-10-23 10:52:47.906 296 11476.29 107.08 56810.38 88888.00 2018-10-23 10:52:48.406 296 11476.27 107.08 56810.33 88888.00 2018-10-23 10:52:48.906 296 11476.32 107.08 56810.36 88888.00 2018-10-23 10:52:49.406 296 11476.36 107.09 56810.41 88888.00 2018-10-23 10:52:49.906 296 11476.27 107.08 56810.44 88888.00 2018-10-23 10:52:50.406 296 11476.30 107.09 56810.48 88888.00 2018-10-23 10:52:50.906 296 11476.32 107.10 56810.45 88888.00 2018-10-23 10:52:51.406 296 11476.29 107.12 56810.45 88888.00 2018-10-23 10:52:51.906 296 11476.36 107.13 56810.49 88888.00 2018-10-23 10:52:52.406 296 11476.39 107.12 56810.50 88888.00 2018-10-23 10:52:52.906 296 11476.37 107.10 56810.56 88888.00 2018-10-23 10:52:53.406 296 11476.38 107.09 56810.52 88888.00 2018-10-23 10:52:53.906 296 11476.39 107.09 56810.55 88888.00 2018-10-23 10:52:54.406 296 11476.35 107.06 56810.61 88888.00 2018-10-23 10:52:54.906 296 11476.38 107.10 56810.58 88888.00 2018-10-23 10:52:55.406 296 11476.44 107.07 56810.54 88888.00 2018-10-23 10:52:55.906 296 11476.39 107.10 56810.57 88888.00 2018-10-23 10:52:56.406 296 11476.46 107.17 56810.60 88888.00 2018-10-23 10:52:56.906 296 11476.49 107.16 56810.56 88888.00 2018-10-23 10:52:57.406 296 11476.41 107.12 56810.47 88888.00 2018-10-23 10:52:57.906 296 11476.42 107.07 56810.43 88888.00 2018-10-23 10:52:58.406 296 11476.39 107.07 56810.43 88888.00 2018-10-23 10:52:58.906 296 11476.30 107.02 56810.42 88888.00 2018-10-23 10:52:59.406 296 11476.34 107.02 56810.44 88888.00 2018-10-23 10:52:59.906 296 11476.30 107.03 56810.47 88888.00 2018-10-23 10:53:00.406 296 11476.30 107.06 56810.45 88888.00 2018-10-23 10:53:00.906 296 11476.36 107.07 56810.41 88888.00 2018-10-23 10:53:01.406 296 11476.37 107.03 56810.41 88888.00 2018-10-23 10:53:01.906 296 11476.37 107.02 56810.41 88888.00 2018-10-23 10:53:02.406 296 11476.39 107.01 56810.38 88888.00 2018-10-23 10:53:02.906 296 11476.35 107.02 56810.35 88888.00 2018-10-23 10:53:03.406 296 11476.32 106.99 56810.29 88888.00 2018-10-23 10:53:03.906 296 11476.30 106.99 56810.28 88888.00 2018-10-23 10:53:04.406 296 11476.35 106.92 56810.20 88888.00 2018-10-23 10:53:04.906 296 11476.20 106.93 56810.18 88888.00 2018-10-23 10:53:05.406 296 11476.25 106.93 56810.13 88888.00 2018-10-23 10:53:05.906 296 11476.27 106.89 56810.07 88888.00 2018-10-23 10:53:06.406 296 11476.20 106.88 56810.04 88888.00 2018-10-23 10:53:06.906 296 11476.23 106.91 56810.01 88888.00 2018-10-23 10:53:07.406 296 11476.18 106.89 56809.92 88888.00 2018-10-23 10:53:07.906 296 11476.16 106.91 56809.85 88888.00 2018-10-23 10:53:08.406 296 11476.17 106.93 56809.85 88888.00 2018-10-23 10:53:09.406 296 11475.99 106.82 56809.78 88888.00 2018-10-23 10:53:09.906 296 11476.06 106.83 56809.75 88888.00 2018-10-23 10:53:10.406 296 11476.01 106.81 56809.77 88888.00 2018-10-23 10:53:10.906 296 11475.96 106.76 56809.73 88888.00 2018-10-23 10:53:11.406 296 11476.01 106.78 56809.67 88888.00 2018-10-23 10:53:11.906 296 11475.97 106.78 56809.58 88888.00 2018-10-23 10:53:12.406 296 11475.92 106.81 56809.58 88888.00 2018-10-23 10:53:12.906 296 11475.93 106.75 56809.56 88888.00 2018-10-23 10:53:13.406 296 11475.89 106.72 56809.48 88888.00 2018-10-23 10:53:13.906 296 11475.86 106.69 56809.46 88888.00 2018-10-23 10:53:14.406 296 11475.85 106.69 56809.45 88888.00 2018-10-23 10:53:14.906 296 11475.80 106.64 56809.42 88888.00 2018-10-23 10:53:15.406 296 11475.73 106.65 56809.43 88888.00 2018-10-23 10:53:15.906 296 11475.79 106.66 56809.42 88888.00 2018-10-23 10:53:16.406 296 11475.76 106.67 56809.41 88888.00 2018-10-23 10:53:16.906 296 11475.69 106.68 56809.42 88888.00 2018-10-23 10:53:17.406 296 11475.75 106.69 56809.39 88888.00 2018-10-23 10:53:17.906 296 11475.71 106.67 56809.34 88888.00 2018-10-23 10:53:18.406 296 11475.66 106.66 56809.34 88888.00 2018-10-23 10:53:19.406 296 11475.62 106.60 56809.30 88888.00 2018-10-23 10:53:19.906 296 11475.57 106.58 56809.30 88888.00 2018-10-23 10:53:20.406 296 11475.60 106.64 56809.28 88888.00 2018-10-23 10:53:20.906 296 11475.51 106.62 56809.22 88888.00 2018-10-23 10:53:21.406 296 11475.49 106.59 56809.23 88888.00 2018-10-23 10:53:21.906 296 11475.52 106.57 56809.27 88888.00 2018-10-23 10:53:22.406 296 11475.45 106.58 56809.23 88888.00 2018-10-23 10:53:22.906 296 11475.44 106.58 56809.20 88888.00 2018-10-23 10:53:23.406 296 11475.51 106.53 56809.21 88888.00 2018-10-23 10:53:23.906 296 11475.46 106.49 56809.19 88888.00 2018-10-23 10:53:24.406 296 11475.42 106.51 56809.17 88888.00 2018-10-23 10:53:24.906 296 11475.41 106.47 56809.20 88888.00 2018-10-23 10:53:25.406 296 11475.33 106.47 56809.16 88888.00 2018-10-23 10:53:25.906 296 11475.30 106.49 56809.17 88888.00 2018-10-23 10:53:26.406 296 11475.40 106.51 56809.19 88888.00 2018-10-23 10:53:26.906 296 11475.33 106.45 56809.16 88888.00 2018-10-23 10:53:27.406 296 11475.30 106.46 56809.14 88888.00 2018-10-23 10:53:27.906 296 11475.37 106.42 56809.15 88888.00 2018-10-23 10:53:28.406 296 11475.32 106.46 56809.15 88888.00 2018-10-23 10:53:28.906 296 11475.32 106.45 56809.10 88888.00 2018-10-23 10:53:29.406 296 11475.30 106.39 56809.09 88888.00 2018-10-23 10:53:29.906 296 11475.25 106.34 56808.98 88888.00 2018-10-23 10:53:30.406 296 11475.23 106.35 56808.94 88888.00 2018-10-23 10:53:30.906 296 11475.23 106.33 56808.94 88888.00 2018-10-23 10:53:31.406 296 11475.14 106.33 56808.90 88888.00 2018-10-23 10:53:31.906 296 11475.14 106.31 56808.93 88888.00 2018-10-23 10:53:32.406 296 11475.18 106.28 56808.97 88888.00 2018-10-23 10:53:32.906 296 11475.11 106.26 56809.06 88888.00 2018-10-23 10:53:33.406 296 11475.16 106.30 56809.00 88888.00 2018-10-23 10:53:33.906 296 11475.13 106.30 56808.95 88888.00 2018-10-23 10:53:34.406 296 11475.03 106.24 56808.93 88888.00 2018-10-23 10:53:34.906 296 11475.07 106.19 56808.88 88888.00 2018-10-23 10:53:35.406 296 11475.10 106.15 56808.82 88888.00 2018-10-23 10:53:35.906 296 11475.02 106.17 56808.82 88888.00 2018-10-23 10:53:36.406 296 11475.04 106.15 56808.79 88888.00 2018-10-23 10:53:36.906 296 11475.05 106.11 56808.76 88888.00 2018-10-23 10:53:37.406 296 11474.96 106.07 56808.70 88888.00 2018-10-23 10:53:37.906 296 11475.03 106.08 56808.68 88888.00 2018-10-23 10:53:38.406 296 11475.11 106.07 56808.69 88888.00 2018-10-23 10:53:38.906 296 11475.06 106.03 56808.64 88888.00 2018-10-23 10:53:39.406 296 11475.07 105.99 56808.57 88888.00 2018-10-23 10:53:39.906 296 11475.06 105.99 56808.53 88888.00 2018-10-23 10:53:40.406 296 11475.00 106.01 56808.53 88888.00 2018-10-23 10:53:40.906 296 11475.06 105.99 56808.53 88888.00 2018-10-23 10:53:41.406 296 11475.03 105.93 56808.53 88888.00 2018-10-23 10:53:41.906 296 11474.92 105.91 56808.52 88888.00 2018-10-23 10:53:42.406 296 11474.97 105.92 56808.51 88888.00 2018-10-23 10:53:42.906 296 11474.97 105.89 56808.49 88888.00 2018-10-23 10:53:43.406 296 11474.88 105.92 56808.42 88888.00 2018-10-23 10:53:43.906 296 11474.81 105.87 56808.43 88888.00 2018-10-23 10:53:44.407 296 11474.89 105.79 56808.29 88888.00 2018-10-23 10:53:44.907 296 11474.81 105.80 56808.21 88888.00 2018-10-23 10:53:45.407 296 11474.78 105.81 56808.26 88888.00 2018-10-23 10:53:45.907 296 11474.82 105.80 56808.30 88888.00 2018-10-23 10:53:46.407 296 11474.78 105.80 56808.19 88888.00 2018-10-23 10:53:46.907 296 11474.78 105.80 56808.12 88888.00 2018-10-23 10:53:47.407 296 11474.85 105.80 56808.06 88888.00 2018-10-23 10:53:47.907 296 11474.72 105.72 56808.07 88888.00 2018-10-23 10:53:48.407 296 11474.75 105.70 56808.08 88888.00 2018-10-23 10:53:48.907 296 11474.78 105.73 56808.08 88888.00 2018-10-23 10:53:49.407 296 11474.67 105.74 56808.05 88888.00 2018-10-23 10:53:49.907 296 11474.68 105.79 56808.06 88888.00 2018-10-23 10:53:50.407 296 11474.69 105.77 56807.98 88888.00 2018-10-23 10:53:50.907 296 11474.67 105.74 56807.99 88888.00 2018-10-23 10:53:51.407 296 11474.70 105.72 56808.00 88888.00 2018-10-23 10:53:51.907 296 11474.74 105.70 56807.92 88888.00 2018-10-23 10:53:52.407 296 11474.61 105.71 56807.91 88888.00 2018-10-23 10:53:52.907 296 11474.67 105.70 56807.93 88888.00 2018-10-23 10:53:53.407 296 11474.72 105.65 56807.95 88888.00 2018-10-23 10:53:53.907 296 11474.64 105.64 56807.87 88888.00 2018-10-23 10:53:54.407 296 11474.68 105.62 56807.80 88888.00 2018-10-23 10:53:54.907 296 11474.74 105.63 56807.72 88888.00 2018-10-23 10:53:55.407 296 11474.64 105.64 56807.69 88888.00 2018-10-23 10:53:55.907 296 11474.65 105.69 56807.66 88888.00 2018-10-23 10:53:56.407 296 11474.71 105.65 56807.66 88888.00 2018-10-23 10:53:56.907 296 11474.69 105.58 56807.68 88888.00 2018-10-23 10:53:57.407 296 11474.78 105.57 56807.69 88888.00 2018-10-23 10:53:57.907 296 11474.76 105.56 56807.68 88888.00 2018-10-23 10:53:58.407 296 11474.69 105.58 56807.65 88888.00 2018-10-23 10:53:58.907 296 11474.77 105.59 56807.61 88888.00 2018-10-23 10:53:59.407 296 11474.76 105.58 56807.60 88888.00 2018-10-23 10:53:59.907 296 11474.71 105.58 56807.63 88888.00 2018-10-23 10:54:00.407 296 11474.81 105.57 56807.61 88888.00 2018-10-23 10:54:00.907 296 11474.85 105.55 56807.57 88888.00 2018-10-23 10:54:01.407 296 11474.83 105.57 56807.59 88888.00 2018-10-23 10:54:01.907 296 11474.92 105.56 56807.62 88888.00 2018-10-23 10:54:02.407 296 11474.95 105.56 56807.62 88888.00 2018-10-23 10:54:02.907 296 11474.86 105.57 56807.57 88888.00 2018-10-23 10:54:03.407 296 11474.93 105.58 56807.55 88888.00 2018-10-23 10:54:03.907 296 11474.96 105.55 56807.55 88888.00 2018-10-23 10:54:04.407 296 11474.89 105.52 56807.53 88888.00 2018-10-23 10:54:04.907 296 11474.91 105.53 56807.54 88888.00 2018-10-23 10:54:05.407 296 11474.93 105.51 56807.52 88888.00 2018-10-23 10:54:05.907 296 11474.99 105.51 56807.53 88888.00 2018-10-23 10:54:06.407 296 11475.16 105.51 56807.56 88888.00 2018-10-23 10:54:06.907 296 11475.10 105.51 56807.56 88888.00 2018-10-23 10:54:07.407 296 11475.05 105.56 56807.57 88888.00 2018-10-23 10:54:07.907 296 11475.13 105.57 56807.61 88888.00 2018-10-23 10:54:08.907 296 11475.13 105.59 56807.55 88888.00 2018-10-23 10:54:09.407 296 11475.19 105.67 56807.55 88888.00 2018-10-23 10:54:09.907 296 11475.24 105.65 56807.54 88888.00 2018-10-23 10:54:10.907 296 11475.30 105.60 56807.49 88888.00 2018-10-23 10:54:11.407 296 11475.32 105.60 56807.52 88888.00 2018-10-23 10:54:11.907 296 11475.32 105.55 56807.49 88888.00 2018-10-23 10:54:12.407 296 11475.40 105.55 56807.52 88888.00 2018-10-23 10:54:12.907 296 11475.42 105.56 56807.50 88888.00 2018-10-23 10:54:13.407 296 11475.42 105.56 56807.55 88888.00 2018-10-23 10:54:13.907 296 11475.55 105.53 56807.53 88888.00 2018-10-23 10:54:14.407 296 11475.58 105.60 56807.49 88888.00 2018-10-23 10:54:14.907 296 11475.52 105.59 56807.49 88888.00 2018-10-23 10:54:15.407 296 11475.61 105.55 56807.49 88888.00 2018-10-23 10:54:15.907 296 11475.60 105.53 56807.50 88888.00 2018-10-23 10:54:16.407 296 11475.59 105.55 56807.49 88888.00 2018-10-23 10:54:16.907 296 11475.69 105.52 56807.50 88888.00 2018-10-23 10:54:17.407 296 11475.69 105.51 56807.49 88888.00 2018-10-23 10:54:17.907 296 11475.71 105.55 56807.48 88888.00 2018-10-23 10:54:18.407 296 11475.74 105.51 56807.49 88888.00 2018-10-23 10:54:18.907 296 11475.72 105.47 56807.44 88888.00 2018-10-23 10:54:19.407 296 11475.76 105.49 56807.47 88888.00 2018-10-23 10:54:19.907 296 11475.83 105.51 56807.47 88888.00 2018-10-23 10:54:20.407 296 11475.83 105.52 56807.52 88888.00 2018-10-23 10:54:20.907 296 11475.78 105.55 56807.55 88888.00 2018-10-23 10:54:21.407 296 11475.86 105.51 56807.53 88888.00 2018-10-23 10:54:21.907 296 11475.88 105.49 56807.53 88888.00 2018-10-23 10:54:22.407 296 11475.90 105.51 56807.55 88888.00 2018-10-23 10:54:22.907 296 11475.95 105.51 56807.56 88888.00 2018-10-23 10:54:23.407 296 11475.94 105.50 56807.61 88888.00 2018-10-23 10:54:23.907 296 11475.94 105.49 56807.63 88888.00 2018-10-23 10:54:24.407 296 11475.94 105.45 56807.62 88888.00 2018-10-23 10:54:24.907 296 11475.87 105.46 56807.63 88888.00 2018-10-23 10:54:25.407 296 11475.92 105.52 56807.68 88888.00 2018-10-23 10:54:25.907 296 11476.03 105.52 56807.69 88888.00 2018-10-23 10:54:26.407 296 11475.94 105.49 56807.69 88888.00 2018-10-23 10:54:26.907 296 11475.94 105.46 56807.69 88888.00 2018-10-23 10:54:27.407 296 11475.95 105.46 56807.72 88888.00 2018-10-23 10:54:27.907 296 11475.90 105.46 56807.78 88888.00 2018-10-23 10:54:28.407 296 11475.95 105.52 56807.85 88888.00 2018-10-23 10:54:28.907 296 11476.00 105.52 56807.84 88888.00 2018-10-23 10:54:29.407 296 11475.90 105.49 56807.85 88888.00 2018-10-23 10:54:29.907 296 11475.88 105.49 56807.91 88888.00 2018-10-23 10:54:30.407 296 11475.89 105.45 56807.88 88888.00 2018-10-23 10:54:30.907 296 11475.82 105.44 56807.91 88888.00 2018-10-23 10:54:31.407 296 11475.82 105.49 56807.97 88888.00 2018-10-23 10:54:31.907 296 11475.88 105.44 56807.95 88888.00 2018-10-23 10:54:32.407 296 11475.80 105.43 56807.88 88888.00 2018-10-23 10:54:32.907 296 11475.82 105.45 56807.85 88888.00 2018-10-23 10:54:33.407 296 11475.82 105.39 56807.87 88888.00 2018-10-23 10:54:33.907 296 11475.75 105.39 56807.91 88888.00 2018-10-23 10:54:34.407 296 11475.81 105.42 56807.91 88888.00 2018-10-23 10:54:34.907 296 11475.80 105.39 56807.87 88888.00 2018-10-23 10:54:35.407 296 11475.69 105.39 56807.92 88888.00 2018-10-23 10:54:35.907 296 11475.72 105.44 56807.94 88888.00 2018-10-23 10:54:36.407 296 11475.79 105.43 56807.87 88888.00 2018-10-23 10:54:36.907 296 11475.78 105.42 56807.84 88888.00 2018-10-23 10:54:37.407 296 11475.79 105.43 56807.87 88888.00 2018-10-23 10:54:37.907 296 11475.82 105.40 56807.87 88888.00 2018-10-23 10:54:38.407 296 11475.86 105.44 56807.92 88888.00 2018-10-23 10:54:38.907 296 11475.85 105.45 56807.88 88888.00 2018-10-23 10:54:39.407 296 11475.83 105.46 56807.87 88888.00 2018-10-23 10:54:39.907 296 11475.79 105.49 56807.94 88888.00 2018-10-23 10:54:40.407 296 11475.86 105.49 56807.93 88888.00 2018-10-23 10:54:40.907 296 11475.87 105.47 56807.93 88888.00 2018-10-23 10:54:41.407 296 11475.82 105.49 56807.97 88888.00 2018-10-23 10:54:41.907 296 11475.88 105.51 56807.97 88888.00 2018-10-23 10:54:42.407 296 11475.88 105.49 56808.00 88888.00 2018-10-23 10:54:42.907 296 11475.86 105.51 56807.98 88888.00 2018-10-23 10:54:43.407 296 11475.89 105.51 56807.98 88888.00 2018-10-23 10:54:43.907 296 11475.87 105.50 56808.01 88888.00 2018-10-23 10:54:44.407 296 11475.76 105.47 56808.07 88888.00 2018-10-23 10:54:44.907 296 11475.86 105.50 56808.10 88888.00 2018-10-23 10:54:45.407 296 11475.86 105.50 56808.16 88888.00 2018-10-23 10:54:45.907 296 11475.81 105.52 56808.18 88888.00 2018-10-23 10:54:46.407 296 11475.83 105.55 56808.23 88888.00 2018-10-23 10:54:46.907 296 11475.80 105.52 56808.24 88888.00 2018-10-23 10:54:47.407 296 11475.78 105.53 56808.21 88888.00 2018-10-23 10:54:47.907 296 11475.87 105.58 56808.16 88888.00 2018-10-23 10:54:48.407 296 11475.83 105.60 56808.18 88888.00 2018-10-23 10:54:48.907 296 11475.82 105.63 56808.19 88888.00 2018-10-23 10:54:49.407 296 11475.89 105.60 56808.18 88888.00 2018-10-23 10:54:49.907 296 11475.88 105.58 56808.14 88888.00 2018-10-23 10:54:50.407 296 11475.87 105.59 56808.18 88888.00 2018-10-23 10:54:50.907 296 11475.88 105.58 56808.14 88888.00 2018-10-23 10:54:51.407 296 11475.83 105.62 56808.12 88888.00 2018-10-23 10:54:51.907 296 11475.86 105.66 56808.12 88888.00 2018-10-23 10:54:52.407 296 11475.95 105.65 56808.12 88888.00 2018-10-23 10:54:52.907 296 11475.88 105.66 56808.13 88888.00 2018-10-23 10:54:53.407 296 11475.89 105.69 56808.18 88888.00 2018-10-23 10:54:53.907 296 11475.97 105.64 56808.16 88888.00 2018-10-23 10:54:54.407 296 11475.89 105.65 56808.20 88888.00 2018-10-23 10:54:54.907 296 11475.90 105.65 56808.24 88888.00 2018-10-23 10:54:55.407 296 11475.96 105.67 56808.18 88888.00 2018-10-23 10:54:55.907 296 11475.93 105.66 56808.21 88888.00 2018-10-23 10:54:56.407 296 11475.95 105.67 56808.24 88888.00 2018-10-23 10:54:56.907 296 11476.01 105.66 56808.32 88888.00 2018-10-23 10:54:57.407 296 11476.01 105.71 56808.31 88888.00 2018-10-23 10:54:57.907 296 11476.04 105.70 56808.29 88888.00 2018-10-23 10:54:58.407 296 11476.11 105.71 56808.33 88888.00 2018-10-23 10:54:58.907 296 11476.06 105.72 56808.37 88888.00 2018-10-23 10:54:59.407 296 11476.07 105.74 56808.39 88888.00 2018-10-23 10:54:59.907 296 11476.14 105.77 56808.38 88888.00 2018-10-23 10:55:00.407 296 11476.09 105.74 56808.40 88888.00 2018-10-23 10:55:00.907 296 11476.10 105.74 56808.50 88888.00 2018-10-23 10:55:01.407 296 11476.15 105.74 56808.46 88888.00 2018-10-23 10:55:01.907 296 11476.11 105.76 56808.48 88888.00 2018-10-23 10:55:02.407 296 11476.11 105.77 56808.52 88888.00 2018-10-23 10:55:02.907 296 11476.23 105.73 56808.50 88888.00 2018-10-23 10:55:03.407 296 11476.23 105.69 56808.53 88888.00 2018-10-23 10:55:03.907 296 11476.16 105.70 56808.59 88888.00 2018-10-23 10:55:04.407 296 11476.23 105.65 56808.62 88888.00 2018-10-23 10:55:04.907 296 11476.16 105.63 56808.65 88888.00 2018-10-23 10:55:05.407 296 11476.16 105.64 56808.66 88888.00 2018-10-23 10:55:05.907 296 11476.17 105.65 56808.61 88888.00 2018-10-23 10:55:06.407 296 11476.11 105.63 56808.62 88888.00 2018-10-23 10:55:06.907 296 11476.17 105.63 56808.63 88888.00 2018-10-23 10:55:07.407 296 11476.18 105.64 56808.69 88888.00 2018-10-23 10:55:07.907 296 11476.07 105.62 56808.75 88888.00 2018-10-23 10:55:08.407 296 11476.10 105.60 56808.72 88888.00 2018-10-23 10:55:08.907 296 11476.11 105.58 56808.75 88888.00 2018-10-23 10:55:09.407 296 11476.00 105.60 56808.78 88888.00 2018-10-23 10:55:09.907 296 11476.01 105.63 56808.78 88888.00 2018-10-23 10:55:10.407 296 11476.02 105.59 56808.75 88888.00 2018-10-23 10:55:10.907 296 11476.01 105.55 56808.81 88888.00 2018-10-23 10:55:11.407 296 11476.03 105.55 56808.85 88888.00 2018-10-23 10:55:11.907 296 11475.97 105.53 56808.83 88888.00 2018-10-23 10:55:12.407 296 11475.95 105.53 56808.81 88888.00 2018-10-23 10:55:12.907 296 11475.99 105.53 56808.78 88888.00 2018-10-23 10:55:13.907 296 11475.85 105.45 56808.77 88888.00 2018-10-23 10:55:14.407 296 11475.83 105.43 56808.81 88888.00 2018-10-23 10:55:14.907 296 11475.80 105.45 56808.78 88888.00 2018-10-23 10:55:15.407 296 11475.75 105.46 56808.77 88888.00 2018-10-23 10:55:15.907 296 11475.75 105.47 56808.78 88888.00 2018-10-23 10:55:16.407 296 11475.66 105.44 56808.78 88888.00 2018-10-23 10:55:16.907 296 11475.58 105.43 56808.79 88888.00 2018-10-23 10:55:17.407 296 11475.62 105.42 56808.82 88888.00 2018-10-23 10:55:17.907 296 11475.60 105.36 56808.82 88888.00 2018-10-23 10:55:18.407 296 11475.54 105.36 56808.83 88888.00 2018-10-23 10:55:18.907 296 11475.53 105.37 56808.78 88888.00 2018-10-23 10:55:19.407 296 11475.51 105.32 56808.74 88888.00 2018-10-23 10:55:19.907 296 11475.42 105.31 56808.69 88888.00 2018-10-23 10:55:20.407 296 11475.46 105.32 56808.63 88888.00 2018-10-23 10:55:20.907 296 11475.41 105.30 56808.61 88888.00 2018-10-23 10:55:21.407 296 11475.39 105.32 56808.58 88888.00 2018-10-23 10:55:21.907 296 11475.38 105.32 56808.59 88888.00 2018-10-23 10:55:22.407 296 11475.32 105.28 56808.63 88888.00 2018-10-23 10:55:22.907 296 11475.28 105.23 56808.63 88888.00 2018-10-23 10:55:23.407 296 11475.31 105.23 56808.63 88888.00 2018-10-23 10:55:23.907 296 11475.20 105.21 56808.62 88888.00 2018-10-23 10:55:24.407 296 11475.14 105.17 56808.57 88888.00 2018-10-23 10:55:24.907 296 11475.25 105.18 56808.56 88888.00 2018-10-23 10:55:25.407 296 11475.24 105.16 56808.55 88888.00 2018-10-23 10:55:25.907 296 11475.16 105.17 56808.48 88888.00 2018-10-23 10:55:26.407 296 11475.19 105.16 56808.46 88888.00 2018-10-23 10:55:26.907 296 11475.14 105.10 56808.38 88888.00 2018-10-23 10:55:27.407 296 11475.14 105.13 56808.34 88888.00 2018-10-23 10:55:27.907 296 11475.24 105.11 56808.32 88888.00 2018-10-23 10:55:28.407 296 11475.12 105.08 56808.31 88888.00 2018-10-23 10:55:28.907 296 11475.05 105.05 56808.27 88888.00 2018-10-23 10:55:29.407 296 11475.09 105.05 56808.26 88888.00 2018-10-23 10:55:29.907 296 11475.07 105.08 56808.20 88888.00 2018-10-23 10:55:30.407 296 11475.06 105.02 56808.17 88888.00 2018-10-23 10:55:30.907 296 11475.13 105.04 56808.14 88888.00 2018-10-23 10:55:31.407 296 11475.11 105.05 56808.13 88888.00 2018-10-23 10:55:31.907 296 11475.10 105.02 56808.12 88888.00 2018-10-23 10:55:32.407 296 11475.12 104.99 56808.04 88888.00 2018-10-23 10:55:32.907 296 11475.11 104.95 56808.04 88888.00 2018-10-23 10:55:33.407 296 11475.10 104.94 56808.00 88888.00 2018-10-23 10:55:33.907 296 11475.18 104.91 56807.98 88888.00 2018-10-23 10:55:34.407 296 11475.18 104.85 56807.98 88888.00 2018-10-23 10:55:34.907 296 11475.14 104.89 56807.95 88888.00 2018-10-23 10:55:35.407 296 11475.24 104.92 56807.91 88888.00 2018-10-23 10:55:35.907 296 11475.20 104.87 56807.80 88888.00 2018-10-23 10:55:36.407 296 11475.26 104.87 56807.81 88888.00 2018-10-23 10:55:36.907 296 11475.30 104.87 56807.78 88888.00 2018-10-23 10:55:37.407 296 11475.30 104.81 56807.75 88888.00 2018-10-23 10:55:37.907 296 11475.33 104.82 56807.79 88888.00 2018-10-23 10:55:38.407 296 11475.39 104.81 56807.84 88888.00 2018-10-23 10:55:38.907 296 11475.37 104.89 56807.79 88888.00 2018-10-23 10:55:39.407 296 11475.44 104.94 56807.76 88888.00 2018-10-23 10:55:39.907 296 11475.51 104.92 56807.72 88888.00 2018-10-23 10:55:40.407 296 11475.45 104.87 56807.74 88888.00 2018-10-23 10:55:40.907 296 11475.46 104.82 56807.81 88888.00 2018-10-23 10:55:41.407 296 11475.48 104.79 56807.78 88888.00 2018-10-23 10:55:41.907 296 11475.48 104.72 56807.71 88888.00 2018-10-23 10:55:42.407 296 11475.51 104.75 56807.68 88888.00 2018-10-23 10:55:42.907 296 11475.51 104.69 56807.68 88888.00 2018-10-23 10:55:43.407 296 11475.46 104.65 56807.63 88888.00 2018-10-23 10:55:43.908 296 11475.49 104.76 56807.63 88888.00 2018-10-23 10:55:44.408 296 11475.52 104.70 56807.61 88888.00 2018-10-23 10:55:44.908 296 11475.46 104.63 56807.66 88888.00 2018-10-23 10:55:45.408 296 11475.59 104.60 56807.69 88888.00 2018-10-23 10:55:45.908 296 11475.62 104.57 56807.65 88888.00 2018-10-23 10:55:46.408 296 11475.54 104.54 56807.63 88888.00 2018-10-23 10:55:46.908 296 11475.51 104.56 56807.63 88888.00 2018-10-23 10:55:47.408 296 11475.57 104.53 56807.57 88888.00 2018-10-23 10:55:47.908 296 11475.52 104.50 56807.59 88888.00 2018-10-23 10:55:48.408 296 11475.57 104.55 56807.62 88888.00 2018-10-23 10:55:48.908 296 11475.60 104.53 56807.57 88888.00 2018-10-23 10:55:49.408 296 11475.55 104.51 56807.54 88888.00 2018-10-23 10:55:49.908 296 11475.54 104.51 56807.54 88888.00 2018-10-23 10:55:50.408 296 11475.53 104.45 56807.50 88888.00 2018-10-23 10:55:50.908 296 11475.51 104.41 56807.47 88888.00 2018-10-23 10:55:51.408 296 11475.61 104.42 56807.46 88888.00 2018-10-23 10:55:51.908 296 11475.67 104.40 56807.44 88888.00 2018-10-23 10:55:52.408 296 11475.61 104.42 56807.42 88888.00 2018-10-23 10:55:52.908 296 11475.65 104.41 56807.49 88888.00 2018-10-23 10:55:53.408 296 11475.67 104.34 56807.47 88888.00 2018-10-23 10:55:53.908 296 11475.58 104.36 56807.46 88888.00 2018-10-23 10:55:54.408 296 11475.61 104.42 56807.44 88888.00 2018-10-23 10:55:54.908 296 11475.58 104.38 56807.46 88888.00 2018-10-23 10:55:55.408 296 11475.54 104.34 56807.48 88888.00 2018-10-23 10:55:55.908 296 11475.62 104.35 56807.52 88888.00 2018-10-23 10:55:56.408 296 11475.61 104.35 56807.50 88888.00 2018-10-23 10:55:56.908 296 11475.60 104.33 56807.49 88888.00 2018-10-23 10:55:57.408 296 11475.64 104.35 56807.55 88888.00 2018-10-23 10:55:57.908 296 11475.65 104.33 56807.55 88888.00 2018-10-23 10:55:58.408 296 11475.62 104.30 56807.52 88888.00 2018-10-23 10:55:58.908 296 11475.67 104.29 56807.49 88888.00 2018-10-23 10:55:59.408 296 11475.65 104.23 56807.50 88888.00 2018-10-23 10:55:59.908 296 11475.61 104.26 56807.48 88888.00 2018-10-23 10:56:00.408 296 11475.66 104.29 56807.48 88888.00 2018-10-23 10:56:00.908 296 11475.62 104.22 56807.48 88888.00 2018-10-23 10:56:01.408 296 11475.61 104.27 56807.49 88888.00 2018-10-23 10:56:01.908 296 11475.73 104.26 56807.44 88888.00 2018-10-23 10:56:02.408 296 11475.64 104.24 56807.48 88888.00 2018-10-23 10:56:02.908 296 11475.59 104.24 56807.53 88888.00 2018-10-23 10:56:03.408 296 11475.65 104.22 56807.48 88888.00 2018-10-23 10:56:03.908 296 11475.58 104.24 56807.46 88888.00 2018-10-23 10:56:04.408 296 11475.58 104.27 56807.47 88888.00 2018-10-23 10:56:04.908 296 11475.64 104.26 56807.46 88888.00 2018-10-23 10:56:05.408 296 11475.60 104.24 56807.42 88888.00 2018-10-23 10:56:05.908 296 11475.62 104.21 56807.43 88888.00 2018-10-23 10:56:06.408 296 11475.64 104.20 56807.49 88888.00 2018-10-23 10:56:06.908 296 11475.58 104.16 56807.56 88888.00 2018-10-23 10:56:07.408 296 11475.60 104.19 56807.50 88888.00 2018-10-23 10:56:07.908 296 11475.62 104.22 56807.52 88888.00 2018-10-23 10:56:08.408 296 11475.59 104.20 56807.54 88888.00 2018-10-23 10:56:08.908 296 11475.54 104.15 56807.50 88888.00 2018-10-23 10:56:09.408 296 11475.57 104.14 56807.48 88888.00 2018-10-23 10:56:09.908 296 11475.52 104.14 56807.49 88888.00 2018-10-23 10:56:10.408 296 11475.49 104.15 56807.56 88888.00 2018-10-23 10:56:10.908 296 11475.59 104.10 56807.48 88888.00 2018-10-23 10:56:11.408 296 11475.54 104.06 56807.52 88888.00 2018-10-23 10:56:11.908 296 11475.47 104.08 56807.54 88888.00 2018-10-23 10:56:12.408 296 11475.48 104.07 56807.53 88888.00 2018-10-23 10:56:12.908 296 11475.41 104.01 56807.50 88888.00 2018-10-23 10:56:13.408 296 11475.35 103.99 56807.49 88888.00 2018-10-23 10:56:13.908 296 11475.37 103.96 56807.48 88888.00 2018-10-23 10:56:14.408 296 11475.37 103.97 56807.44 88888.00 2018-10-23 10:56:14.908 296 11475.37 104.00 56807.42 88888.00 2018-10-23 10:56:15.408 296 11475.37 103.95 56807.40 88888.00 2018-10-23 10:56:15.908 296 11475.34 103.97 56807.34 88888.00 2018-10-23 10:56:16.408 296 11475.39 103.93 56807.31 88888.00 2018-10-23 10:56:16.908 296 11475.40 103.89 56807.30 88888.00 2018-10-23 10:56:17.408 296 11475.40 103.89 56807.29 88888.00 2018-10-23 10:56:17.908 296 11475.37 103.89 56807.30 88888.00 2018-10-23 10:56:18.408 296 11475.39 103.89 56807.28 88888.00 2018-10-23 10:56:18.908 296 11475.30 103.87 56807.22 88888.00 2018-10-23 10:56:19.408 296 11475.28 103.87 56807.25 88888.00 2018-10-23 10:56:19.908 296 11475.31 103.86 56807.22 88888.00 2018-10-23 10:56:20.408 296 11475.30 103.82 56807.15 88888.00 2018-10-23 10:56:20.908 296 11475.30 103.82 56807.12 88888.00 2018-10-23 10:56:21.408 296 11475.31 103.85 56807.11 88888.00 2018-10-23 10:56:21.908 296 11475.23 103.81 56807.10 88888.00 2018-10-23 10:56:22.408 296 11475.24 103.81 56807.11 88888.00 2018-10-23 10:56:22.908 296 11475.30 103.77 56807.09 88888.00 2018-10-23 10:56:23.408 296 11475.24 103.80 56807.09 88888.00 2018-10-23 10:56:23.908 296 11475.34 103.80 56807.07 88888.00 2018-10-23 10:56:24.408 296 11475.42 103.75 56807.03 88888.00 2018-10-23 10:56:24.908 296 11475.32 103.75 56806.99 88888.00 2018-10-23 10:56:25.408 296 11475.34 103.80 56807.03 88888.00 2018-10-23 10:56:25.908 296 11475.35 103.73 56807.03 88888.00 2018-10-23 10:56:26.408 296 11475.34 103.68 56807.02 88888.00 2018-10-23 10:56:26.908 296 11475.44 103.72 56807.01 88888.00 2018-10-23 10:56:27.408 296 11475.44 103.75 56806.96 88888.00 2018-10-23 10:56:27.908 296 11475.40 103.77 56807.02 88888.00 2018-10-23 10:56:28.408 296 11475.51 103.77 56807.02 88888.00 2018-10-23 10:56:28.908 296 11475.52 103.76 56806.94 88888.00 2018-10-23 10:56:29.408 296 11475.57 103.80 56806.90 88888.00 2018-10-23 10:56:29.908 296 11475.62 103.77 56806.92 88888.00 2018-10-23 10:56:30.408 296 11475.60 103.76 56806.96 88888.00 2018-10-23 10:56:30.908 296 11475.60 103.74 56806.92 88888.00 2018-10-23 10:56:31.408 296 11475.65 103.74 56806.91 88888.00 2018-10-23 10:56:31.908 296 11475.64 103.75 56806.89 88888.00 2018-10-23 10:56:32.408 296 11475.61 103.79 56806.94 88888.00 2018-10-23 10:56:32.908 296 11475.66 103.81 56806.96 88888.00 2018-10-23 10:56:33.408 296 11475.67 103.83 56806.95 88888.00 2018-10-23 10:56:33.908 296 11475.73 103.83 56806.98 88888.00 2018-10-23 10:56:34.908 296 11475.87 103.81 56807.01 88888.00 2018-10-23 10:56:35.408 296 11475.86 103.87 56807.04 88888.00 2018-10-23 10:56:35.908 296 11475.90 103.87 56807.05 88888.00 2018-10-23 10:56:36.408 296 11475.95 103.86 56807.03 88888.00 2018-10-23 10:56:36.908 296 11475.96 103.87 56807.03 88888.00 2018-10-23 10:56:37.408 296 11475.99 103.81 56807.03 88888.00 2018-10-23 10:56:37.908 296 11475.96 103.75 56807.02 88888.00 2018-10-23 10:56:38.408 296 11475.94 103.76 56807.02 88888.00 2018-10-23 10:56:38.908 296 11476.04 103.80 56807.07 88888.00 2018-10-23 10:56:39.408 296 11476.00 103.77 56807.09 88888.00 2018-10-23 10:56:39.908 296 11476.03 103.79 56807.10 88888.00 2018-10-23 10:56:40.408 296 11476.10 103.85 56807.17 88888.00 2018-10-23 10:56:40.908 296 11476.06 103.85 56807.21 88888.00 2018-10-23 10:56:41.408 296 11476.04 103.86 56807.24 88888.00 2018-10-23 10:56:41.908 296 11476.14 103.87 56807.24 88888.00 2018-10-23 10:56:42.408 296 11476.10 103.80 56807.24 88888.00 2018-10-23 10:56:42.908 296 11476.07 103.81 56807.22 88888.00 2018-10-23 10:56:43.408 296 11476.11 103.87 56807.24 88888.00 2018-10-23 10:56:43.908 296 11476.10 103.90 56807.28 88888.00 2018-10-23 10:56:44.408 296 11476.08 103.92 56807.28 88888.00 2018-10-23 10:56:44.908 296 11476.09 103.86 56807.29 88888.00 2018-10-23 10:56:45.408 296 11475.99 103.80 56807.31 88888.00 2018-10-23 10:56:45.908 296 11476.01 103.86 56807.33 88888.00 2018-10-23 10:56:46.408 296 11476.06 103.88 56807.28 88888.00 2018-10-23 10:56:46.908 296 11475.97 103.81 56807.34 88888.00 2018-10-23 10:56:47.408 296 11475.99 103.85 56807.42 88888.00 2018-10-23 10:56:47.908 296 11476.01 103.80 56807.41 88888.00 2018-10-23 10:56:48.408 296 11475.96 103.82 56807.41 88888.00 2018-10-23 10:56:48.908 296 11475.99 103.82 56807.43 88888.00 2018-10-23 10:56:49.408 296 11475.97 103.77 56807.48 88888.00 2018-10-23 10:56:49.908 296 11475.87 103.76 56807.47 88888.00 2018-10-23 10:56:50.408 296 11475.87 103.80 56807.48 88888.00 2018-10-23 10:56:50.908 296 11475.88 103.81 56807.50 88888.00 2018-10-23 10:56:51.408 296 11475.83 103.86 56807.59 88888.00 2018-10-23 10:56:51.908 296 11475.82 103.88 56807.59 88888.00 2018-10-23 10:56:52.408 296 11475.83 103.88 56807.59 88888.00 2018-10-23 10:56:52.908 296 11475.71 103.90 56807.60 88888.00 2018-10-23 10:56:53.408 296 11475.73 103.90 56807.67 88888.00 2018-10-23 10:56:53.908 296 11475.75 103.87 56807.65 88888.00 2018-10-23 10:56:54.408 296 11475.67 103.82 56807.68 88888.00 2018-10-23 10:56:54.908 296 11475.67 103.87 56807.67 88888.00 2018-10-23 10:56:55.408 296 11475.68 103.85 56807.65 88888.00 2018-10-23 10:56:55.908 296 11475.60 103.77 56807.63 88888.00 2018-10-23 10:56:56.408 296 11475.64 103.83 56807.69 88888.00 2018-10-23 10:56:56.908 296 11475.64 103.87 56807.74 88888.00 2018-10-23 10:56:57.408 296 11475.54 103.83 56807.73 88888.00 2018-10-23 10:56:58.408 296 11475.57 103.85 56807.76 88888.00 2018-10-23 10:56:58.908 296 11475.47 103.82 56807.75 88888.00 2018-10-23 10:56:59.408 296 11475.47 103.79 56807.79 88888.00 2018-10-23 10:56:59.908 296 11475.52 103.79 56807.78 88888.00 2018-10-23 10:57:00.408 296 11475.47 103.76 56807.79 88888.00 2018-10-23 10:57:00.908 296 11475.48 103.77 56807.87 88888.00 2018-10-23 10:57:01.408 296 11475.52 103.80 56807.88 88888.00 2018-10-23 10:57:01.908 296 11475.48 103.82 56807.88 88888.00 2018-10-23 10:57:02.408 296 11475.45 103.85 56807.89 88888.00 2018-10-23 10:57:02.908 296 11475.45 103.85 56807.93 88888.00 2018-10-23 10:57:03.408 296 11475.39 103.82 56807.95 88888.00 2018-10-23 10:57:03.908 296 11475.41 103.83 56807.95 88888.00 2018-10-23 10:57:04.408 296 11475.39 103.80 56807.97 88888.00 2018-10-23 10:57:04.908 296 11475.35 103.77 56807.99 88888.00 2018-10-23 10:57:05.408 296 11475.35 103.79 56808.01 88888.00 2018-10-23 10:57:05.908 296 11475.44 103.80 56808.04 88888.00 2018-10-23 10:57:06.408 296 11475.42 103.83 56808.10 88888.00 2018-10-23 10:57:06.908 296 11475.44 103.82 56808.10 88888.00 2018-10-23 10:57:07.408 296 11475.44 103.83 56808.06 88888.00 2018-10-23 10:57:07.908 296 11475.41 103.86 56808.06 88888.00 2018-10-23 10:57:08.408 296 11475.45 103.86 56808.07 88888.00 2018-10-23 10:57:08.908 296 11475.39 103.86 56808.05 88888.00 2018-10-23 10:57:09.408 296 11475.34 103.87 56808.00 88888.00 2018-10-23 10:57:09.908 296 11475.40 103.88 56808.01 88888.00 2018-10-23 10:57:10.408 296 11475.40 103.83 56808.05 88888.00 2018-10-23 10:57:10.908 296 11475.34 103.83 56808.06 88888.00 2018-10-23 10:57:11.408 296 11475.44 103.85 56808.05 88888.00 2018-10-23 10:57:11.908 296 11475.44 103.82 56808.08 88888.00 2018-10-23 10:57:12.408 296 11475.37 103.87 56808.12 88888.00 2018-10-23 10:57:12.908 296 11475.47 103.96 56808.12 88888.00 2018-10-23 10:57:13.408 296 11475.46 103.93 56808.13 88888.00 2018-10-23 10:57:13.908 296 11475.38 103.93 56808.17 88888.00 2018-10-23 10:57:14.408 296 11475.48 103.92 56808.19 88888.00 2018-10-23 10:57:14.908 296 11475.45 103.87 56808.21 88888.00 2018-10-23 10:57:15.408 296 11475.40 103.93 56808.18 88888.00 2018-10-23 10:57:15.908 296 11475.47 103.95 56808.21 88888.00 2018-10-23 10:57:16.408 296 11475.48 103.94 56808.19 88888.00 2018-10-23 10:57:16.908 296 11475.47 103.97 56808.17 88888.00 2018-10-23 10:57:17.408 296 11475.51 103.99 56808.25 88888.00 2018-10-23 10:57:17.908 296 11475.46 103.96 56808.31 88888.00 2018-10-23 10:57:18.408 296 11475.46 104.00 56808.37 88888.00 2018-10-23 10:57:18.908 296 11475.55 104.02 56808.42 88888.00 2018-10-23 10:57:19.408 296 11475.53 104.02 56808.44 88888.00 2018-10-23 10:57:19.908 296 11475.58 104.04 56808.45 88888.00 2018-10-23 10:57:20.408 296 11475.60 104.02 56808.45 88888.00 2018-10-23 10:57:20.908 296 11475.60 104.01 56808.38 88888.00 2018-10-23 10:57:21.408 296 11475.64 104.04 56808.39 88888.00 2018-10-23 10:57:21.908 296 11475.66 104.01 56808.43 88888.00 2018-10-23 10:57:22.408 296 11475.59 103.97 56808.39 88888.00 2018-10-23 10:57:22.908 296 11475.62 104.02 56808.34 88888.00 2018-10-23 10:57:23.408 296 11475.75 104.01 56808.32 88888.00 2018-10-23 10:57:23.908 296 11475.78 103.97 56808.29 88888.00 2018-10-23 10:57:24.408 296 11475.78 104.01 56808.36 88888.00 2018-10-23 10:57:24.908 296 11475.79 103.99 56808.34 88888.00 2018-10-23 10:57:25.408 296 11475.78 103.94 56808.37 88888.00 2018-10-23 10:57:25.908 296 11475.85 103.94 56808.36 88888.00 2018-10-23 10:57:26.408 296 11475.90 103.94 56808.31 88888.00 2018-10-23 10:57:26.908 296 11475.80 103.94 56808.30 88888.00 2018-10-23 10:57:27.408 296 11475.85 103.96 56808.31 88888.00 2018-10-23 10:57:27.908 296 11475.90 103.95 56808.33 88888.00 2018-10-23 10:57:28.408 296 11475.88 103.94 56808.31 88888.00 2018-10-23 10:57:28.908 296 11475.92 103.93 56808.30 88888.00 2018-10-23 10:57:29.408 296 11475.94 103.93 56808.33 88888.00 2018-10-23 10:57:29.908 296 11475.86 103.90 56808.33 88888.00 2018-10-23 10:57:30.408 296 11475.86 103.88 56808.38 88888.00 2018-10-23 10:57:30.908 296 11475.93 103.87 56808.38 88888.00 2018-10-23 10:57:31.408 296 11475.93 103.88 56808.36 88888.00 2018-10-23 10:57:31.908 296 11475.97 103.89 56808.34 88888.00 2018-10-23 10:57:32.408 296 11476.03 103.87 56808.34 88888.00 2018-10-23 10:57:32.908 296 11475.92 103.83 56808.37 88888.00 2018-10-23 10:57:33.408 296 11475.92 103.81 56808.36 88888.00 2018-10-23 10:57:33.908 296 11475.92 103.79 56808.33 88888.00 2018-10-23 10:57:34.408 296 11475.88 103.77 56808.40 88888.00 2018-10-23 10:57:34.908 296 11475.92 103.82 56808.50 88888.00 2018-10-23 10:57:35.408 296 11475.92 103.83 56808.49 88888.00 2018-10-23 10:57:35.908 296 11475.87 103.82 56808.44 88888.00 2018-10-23 10:57:36.408 296 11475.93 103.77 56808.44 88888.00 2018-10-23 10:57:36.908 296 11475.93 103.72 56808.46 88888.00 2018-10-23 10:57:37.408 296 11475.88 103.77 56808.44 88888.00 2018-10-23 10:57:37.908 296 11475.85 103.81 56808.45 88888.00 2018-10-23 10:57:38.408 296 11475.85 103.79 56808.51 88888.00 2018-10-23 10:57:38.908 296 11475.82 103.80 56808.55 88888.00 2018-10-23 10:57:39.408 296 11475.82 103.77 56808.61 88888.00 2018-10-23 10:57:39.908 296 11475.85 103.77 56808.53 88888.00 2018-10-23 10:57:40.408 296 11475.79 103.79 56808.53 88888.00 2018-10-23 10:57:40.908 296 11475.87 103.80 56808.61 88888.00 2018-10-23 10:57:41.408 296 11475.83 103.79 56808.59 88888.00 2018-10-23 10:57:41.908 296 11475.78 103.77 56808.61 88888.00 2018-10-23 10:57:42.408 296 11475.83 103.79 56808.59 88888.00 2018-10-23 10:57:42.908 296 11475.82 103.77 56808.62 88888.00 2018-10-23 10:57:43.408 296 11475.75 103.77 56808.63 88888.00 2018-10-23 10:57:43.908 296 11475.81 103.81 56808.66 88888.00 2018-10-23 10:57:44.408 296 11475.87 103.77 56808.68 88888.00 2018-10-23 10:57:44.908 296 11475.81 103.77 56808.69 88888.00 2018-10-23 10:57:45.408 296 11475.85 103.77 56808.71 88888.00 2018-10-23 10:57:45.908 296 11475.83 103.75 56808.70 88888.00 2018-10-23 10:57:46.408 296 11475.79 103.80 56808.72 88888.00 2018-10-23 10:57:46.908 296 11475.85 103.81 56808.71 88888.00 2018-10-23 10:57:47.909 296 11475.88 103.80 56808.77 88888.00 2018-10-23 10:57:48.409 296 11475.90 103.77 56808.71 88888.00 2018-10-23 10:57:48.909 296 11475.88 103.66 56808.72 88888.00 2018-10-23 10:57:49.409 296 11475.82 103.68 56808.71 88888.00 2018-10-23 10:57:49.909 296 11475.93 103.72 56808.76 88888.00 2018-10-23 10:57:50.409 296 11475.97 103.70 56808.81 88888.00 2018-10-23 10:57:50.909 296 11475.95 103.79 56808.84 88888.00 2018-10-23 10:57:51.409 296 11476.00 103.80 56808.90 88888.00 2018-10-23 10:57:51.909 296 11476.02 103.79 56808.91 88888.00 2018-10-23 10:57:52.409 296 11475.99 103.79 56809.00 88888.00 2018-10-23 10:57:52.909 296 11476.07 103.82 56809.00 88888.00 2018-10-23 10:57:53.409 296 11476.08 103.79 56808.97 88888.00 2018-10-23 10:57:53.909 296 11476.00 103.83 56808.96 88888.00 2018-10-23 10:57:54.409 296 11476.08 103.87 56809.01 88888.00 2018-10-23 10:57:54.909 296 11476.11 103.82 56809.00 88888.00 2018-10-23 10:57:55.409 296 11476.11 103.87 56808.95 88888.00 2018-10-23 10:57:55.909 296 11476.21 103.89 56809.02 88888.00 2018-10-23 10:57:56.409 296 11476.22 103.90 56809.03 88888.00 2018-10-23 10:57:56.909 296 11476.24 103.92 56809.06 88888.00 2018-10-23 10:57:57.409 296 11476.37 103.93 56809.03 88888.00 2018-10-23 10:57:57.909 296 11476.35 103.93 56809.06 88888.00 2018-10-23 10:57:58.409 296 11476.36 103.94 56809.08 88888.00 2018-10-23 10:57:58.909 296 11476.45 103.95 56809.13 88888.00 2018-10-23 10:57:59.409 296 11476.44 103.94 56809.16 88888.00 2018-10-23 10:57:59.909 296 11476.43 103.94 56809.19 88888.00 2018-10-23 10:58:00.409 296 11476.51 103.93 56809.17 88888.00 2018-10-23 10:58:00.909 296 11476.56 103.93 56809.17 88888.00 2018-10-23 10:58:01.409 296 11476.57 103.92 56809.22 88888.00 2018-10-23 10:58:01.909 296 11476.70 103.93 56809.17 88888.00 2018-10-23 10:58:02.409 296 11476.62 103.93 56809.19 88888.00 2018-10-23 10:58:02.909 296 11476.62 104.01 56809.20 88888.00 2018-10-23 10:58:03.409 296 11476.71 103.97 56809.21 88888.00 2018-10-23 10:58:03.909 296 11476.69 103.95 56809.20 88888.00 2018-10-23 10:58:04.409 296 11476.72 104.00 56809.23 88888.00 2018-10-23 10:58:04.909 296 11476.84 104.00 56809.26 88888.00 2018-10-23 10:58:05.409 296 11476.85 103.96 56809.29 88888.00 2018-10-23 10:58:05.909 296 11476.83 103.97 56809.30 88888.00 2018-10-23 10:58:06.409 296 11476.90 103.95 56809.30 88888.00 2018-10-23 10:58:06.909 296 11476.90 103.92 56809.29 88888.00 2018-10-23 10:58:07.409 296 11476.94 103.96 56809.27 88888.00 2018-10-23 10:58:07.909 296 11477.03 103.96 56809.26 88888.00 2018-10-23 10:58:08.409 296 11476.99 103.93 56809.26 88888.00 2018-10-23 10:58:08.909 296 11477.00 103.96 56809.33 88888.00 2018-10-23 10:58:09.409 296 11477.13 103.97 56809.33 88888.00 2018-10-23 10:58:09.909 296 11477.10 103.94 56809.34 88888.00 2018-10-23 10:58:10.409 296 11477.11 103.94 56809.42 88888.00 2018-10-23 10:58:11.409 296 11477.25 103.90 56809.49 88888.00 2018-10-23 10:58:11.909 296 11477.18 103.92 56809.51 88888.00 2018-10-23 10:58:12.409 296 11477.26 103.93 56809.46 88888.00 2018-10-23 10:58:12.909 296 11477.22 103.92 56809.48 88888.00 2018-10-23 10:58:13.409 296 11477.24 103.93 56809.51 88888.00 2018-10-23 10:58:13.909 296 11477.34 103.92 56809.54 88888.00 2018-10-23 10:58:14.409 296 11477.33 103.93 56809.52 88888.00 2018-10-23 10:58:14.909 296 11477.38 103.96 56809.51 88888.00 2018-10-23 10:58:15.409 296 11477.39 103.96 56809.54 88888.00 2018-10-23 10:58:15.909 296 11477.34 103.99 56809.56 88888.00 2018-10-23 10:58:16.409 296 11477.41 103.95 56809.54 88888.00 2018-10-23 10:58:16.909 296 11477.41 103.93 56809.53 88888.00 2018-10-23 10:58:17.409 296 11477.38 103.96 56809.48 88888.00 2018-10-23 10:58:17.909 296 11477.38 104.01 56809.49 88888.00 2018-10-23 10:58:18.409 296 11477.39 103.96 56809.48 88888.00 2018-10-23 10:58:18.909 296 11477.33 103.95 56809.51 88888.00 2018-10-23 10:58:19.409 296 11477.38 103.95 56809.60 88888.00 2018-10-23 10:58:19.909 296 11477.38 103.94 56809.54 88888.00 2018-10-23 10:58:20.409 296 11477.29 103.90 56809.54 88888.00 2018-10-23 10:58:21.409 296 11477.41 103.90 56809.55 88888.00 2018-10-23 10:58:21.909 296 11477.36 103.90 56809.53 88888.00 2018-10-23 10:58:22.409 296 11477.43 103.95 56809.52 88888.00 2018-10-23 10:58:22.909 296 11477.42 103.93 56809.53 88888.00 2018-10-23 10:58:23.409 296 11477.34 103.92 56809.55 88888.00 2018-10-23 10:58:23.909 296 11477.43 103.88 56809.49 88888.00 2018-10-23 10:58:24.409 296 11477.42 103.86 56809.45 88888.00 2018-10-23 10:58:24.909 296 11477.34 103.89 56809.45 88888.00 2018-10-23 10:58:25.409 296 11477.39 103.90 56809.45 88888.00 2018-10-23 10:58:25.909 296 11477.35 103.93 56809.43 88888.00 2018-10-23 10:58:26.409 296 11477.29 103.94 56809.49 88888.00 2018-10-23 10:58:26.909 296 11477.36 103.94 56809.46 88888.00 2018-10-23 10:58:27.409 296 11477.32 103.90 56809.47 88888.00 2018-10-23 10:58:27.909 296 11477.27 103.94 56809.52 88888.00 2018-10-23 10:58:28.409 296 11477.28 103.96 56809.52 88888.00 2018-10-23 10:58:28.909 296 11477.28 103.93 56809.47 88888.00 2018-10-23 10:58:29.409 296 11477.18 103.90 56809.52 88888.00 2018-10-23 10:58:29.909 296 11477.24 103.95 56809.53 88888.00 2018-10-23 10:58:30.409 296 11477.21 103.90 56809.48 88888.00 2018-10-23 10:58:30.909 296 11477.19 103.85 56809.48 88888.00 2018-10-23 10:58:31.409 296 11477.28 103.87 56809.48 88888.00 2018-10-23 10:58:31.909 296 11477.22 103.85 56809.52 88888.00 2018-10-23 10:58:32.409 296 11477.11 103.88 56809.49 88888.00 2018-10-23 10:58:32.909 296 11477.13 103.92 56809.40 88888.00 2018-10-23 10:58:33.409 296 11477.07 103.88 56809.39 88888.00 2018-10-23 10:58:33.909 296 11477.06 103.86 56809.36 88888.00 2018-10-23 10:58:34.409 296 11477.13 103.83 56809.33 88888.00 2018-10-23 10:58:34.909 296 11477.06 103.81 56809.33 88888.00 2018-10-23 10:58:35.409 296 11476.99 103.87 56809.36 88888.00 2018-10-23 10:58:35.909 296 11477.01 103.88 56809.34 88888.00 2018-10-23 10:58:36.409 296 11476.99 103.81 56809.34 88888.00 2018-10-23 10:58:36.909 296 11476.99 103.80 56809.40 88888.00 2018-10-23 10:58:37.409 296 11477.06 103.80 56809.34 88888.00 2018-10-23 10:58:37.909 296 11476.99 103.80 56809.28 88888.00 2018-10-23 10:58:38.409 296 11476.93 103.79 56809.26 88888.00 2018-10-23 10:58:38.909 296 11476.97 103.79 56809.28 88888.00 2018-10-23 10:58:39.409 296 11476.91 103.76 56809.28 88888.00 2018-10-23 10:58:39.909 296 11476.84 103.79 56809.33 88888.00 2018-10-23 10:58:40.409 296 11476.89 103.80 56809.28 88888.00 2018-10-23 10:58:40.909 296 11476.86 103.80 56809.26 88888.00 2018-10-23 10:58:41.409 296 11476.81 103.77 56809.30 88888.00 2018-10-23 10:58:41.909 296 11476.80 103.77 56809.29 88888.00 2018-10-23 10:58:42.409 296 11476.69 103.74 56809.25 88888.00 2018-10-23 10:58:42.909 296 11476.66 103.76 56809.25 88888.00 2018-10-23 10:58:43.409 296 11476.72 103.74 56809.25 88888.00 2018-10-23 10:58:43.909 296 11476.67 103.68 56809.23 88888.00 2018-10-23 10:58:44.409 296 11476.62 103.72 56809.23 88888.00 2018-10-23 10:58:44.909 296 11476.63 103.74 56809.25 88888.00 2018-10-23 10:58:45.409 296 11476.62 103.70 56809.27 88888.00 2018-10-23 10:58:45.909 296 11476.60 103.70 56809.25 88888.00 2018-10-23 10:58:46.409 296 11476.57 103.69 56809.28 88888.00 2018-10-23 10:58:46.909 296 11476.50 103.65 56809.28 88888.00 2018-10-23 10:58:47.409 296 11476.44 103.68 56809.21 88888.00 2018-10-23 10:58:47.909 296 11476.46 103.66 56809.20 88888.00 2018-10-23 10:58:48.409 296 11476.43 103.63 56809.19 88888.00 2018-10-23 10:58:48.909 296 11476.46 103.66 56809.19 88888.00 2018-10-23 10:58:49.409 296 11476.46 103.68 56809.19 88888.00 2018-10-23 10:58:49.909 296 11476.36 103.60 56809.20 88888.00 2018-10-23 10:58:50.409 296 11476.30 103.58 56809.16 88888.00 2018-10-23 10:58:50.909 296 11476.35 103.53 56809.13 88888.00 2018-10-23 10:58:51.409 296 11476.29 103.53 56809.09 88888.00 2018-10-23 10:58:51.909 296 11476.23 103.55 56809.10 88888.00 2018-10-23 10:58:52.909 296 11476.14 103.49 56809.19 88888.00 2018-10-23 10:58:53.409 296 11476.16 103.49 56809.14 88888.00 2018-10-23 10:58:53.909 296 11476.16 103.47 56809.13 88888.00 2018-10-23 10:58:54.409 296 11476.09 103.48 56809.13 88888.00 2018-10-23 10:58:54.909 296 11476.10 103.49 56809.08 88888.00 2018-10-23 10:58:55.409 296 11476.08 103.49 56809.02 88888.00 2018-10-23 10:58:55.909 296 11476.02 103.46 56809.00 88888.00 2018-10-23 10:58:56.409 296 11476.09 103.48 56809.01 88888.00 2018-10-23 10:58:56.909 296 11476.04 103.45 56808.97 88888.00 2018-10-23 10:58:57.409 296 11475.96 103.43 56808.93 88888.00 2018-10-23 10:58:57.909 296 11476.01 103.43 56808.89 88888.00 2018-10-23 10:58:58.409 296 11476.02 103.40 56808.78 88888.00 2018-10-23 10:58:58.909 296 11475.94 103.39 56808.77 88888.00 2018-10-23 10:58:59.409 296 11475.99 103.39 56808.77 88888.00 2018-10-23 10:58:59.909 296 11475.99 103.33 56808.72 88888.00 2018-10-23 10:59:00.409 296 11475.97 103.33 56808.72 88888.00 2018-10-23 10:59:00.909 296 11475.97 103.35 56808.74 88888.00 2018-10-23 10:59:01.409 296 11475.95 103.33 56808.69 88888.00 2018-10-23 10:59:01.909 296 11475.87 103.29 56808.62 88888.00 2018-10-23 10:59:02.909 296 11475.90 103.24 56808.56 88888.00 2018-10-23 10:59:03.409 296 11475.89 103.24 56808.50 88888.00 2018-10-23 10:59:03.909 296 11475.96 103.21 56808.50 88888.00 2018-10-23 10:59:04.409 296 11475.90 103.21 56808.48 88888.00 2018-10-23 10:59:04.909 296 11475.90 103.20 56808.42 88888.00 2018-10-23 10:59:05.409 296 11475.97 103.15 56808.40 88888.00 2018-10-23 10:59:05.909 296 11475.92 103.08 56808.39 88888.00 2018-10-23 10:59:06.409 296 11475.86 103.06 56808.40 88888.00 2018-10-23 10:59:06.909 296 11475.87 103.12 56808.37 88888.00 2018-10-23 10:59:07.409 296 11475.83 103.08 56808.43 88888.00 2018-10-23 10:59:07.909 296 11475.81 103.06 56808.44 88888.00 2018-10-23 10:59:08.409 296 11475.87 103.06 56808.33 88888.00 2018-10-23 10:59:08.909 296 11475.89 103.02 56808.20 88888.00 2018-10-23 10:59:09.409 296 11475.82 103.02 56808.19 88888.00 2018-10-23 10:59:09.909 296 11475.81 103.01 56808.20 88888.00 2018-10-23 10:59:10.909 296 11475.72 103.01 56808.13 88888.00 2018-10-23 10:59:11.409 296 11475.71 102.94 56808.20 88888.00 2018-10-23 10:59:11.909 296 11475.67 102.90 56808.23 88888.00 2018-10-23 10:59:12.409 296 11475.64 102.92 56808.12 88888.00 2018-10-23 10:59:12.909 296 11475.69 102.94 56808.12 88888.00 2018-10-23 10:59:13.409 296 11475.67 102.93 56808.06 88888.00 2018-10-23 10:59:13.909 296 11475.64 102.85 56807.97 88888.00 2018-10-23 10:59:14.409 296 11475.64 102.81 56807.97 88888.00 2018-10-23 10:59:14.909 296 11475.61 102.83 56807.94 88888.00 2018-10-23 10:59:15.409 296 11475.58 102.86 56808.00 88888.00 2018-10-23 10:59:15.909 296 11475.62 102.88 56808.00 88888.00 2018-10-23 10:59:16.409 296 11475.58 102.85 56807.98 88888.00 2018-10-23 10:59:16.909 296 11475.49 102.85 56807.98 88888.00 2018-10-23 10:59:17.409 296 11475.51 102.79 56807.93 88888.00 2018-10-23 10:59:17.909 296 11475.53 102.71 56807.88 88888.00 2018-10-23 10:59:18.409 296 11475.49 102.68 56807.85 88888.00 2018-10-23 10:59:18.909 296 11475.51 102.70 56807.79 88888.00 2018-10-23 10:59:19.409 296 11475.49 102.68 56807.78 88888.00 2018-10-23 10:59:19.909 296 11475.46 102.72 56807.78 88888.00 2018-10-23 10:59:20.409 296 11475.54 102.70 56807.66 88888.00 2018-10-23 10:59:20.909 296 11475.54 102.67 56807.62 88888.00 2018-10-23 10:59:21.409 296 11475.47 102.70 56807.61 88888.00 2018-10-23 10:59:21.909 296 11475.44 102.67 56807.65 88888.00 2018-10-23 10:59:22.409 296 11475.44 102.56 56807.56 88888.00 2018-10-23 10:59:22.909 296 11475.48 102.57 56807.56 88888.00 2018-10-23 10:59:23.409 296 11475.54 102.58 56807.56 88888.00 2018-10-23 10:59:24.409 296 11475.51 102.65 56807.47 88888.00 2018-10-23 10:59:24.909 296 11475.51 102.61 56807.42 88888.00 2018-10-23 10:59:25.409 296 11475.48 102.58 56807.30 88888.00 2018-10-23 10:59:25.909 296 11475.55 102.60 56807.24 88888.00 2018-10-23 10:59:26.409 296 11475.64 102.58 56807.22 88888.00 2018-10-23 10:59:26.909 296 11475.66 102.56 56807.17 88888.00 2018-10-23 10:59:27.409 296 11475.72 102.58 56807.25 88888.00 2018-10-23 10:59:27.909 296 11475.81 102.58 56807.22 88888.00 2018-10-23 10:59:28.409 296 11475.74 102.59 56807.21 88888.00 2018-10-23 10:59:28.909 296 11475.74 102.59 56807.28 88888.00 2018-10-23 10:59:29.409 296 11475.81 102.57 56807.34 88888.00 2018-10-23 10:59:29.909 296 11475.81 102.52 56807.28 88888.00 2018-10-23 10:59:30.409 296 11475.85 102.50 56807.22 88888.00 2018-10-23 10:59:30.909 296 11475.90 102.52 56807.20 88888.00 2018-10-23 10:59:31.409 296 11475.92 102.49 56807.27 88888.00 2018-10-23 10:59:31.909 296 11475.94 102.51 56807.28 88888.00 2018-10-23 10:59:32.409 296 11476.03 102.54 56807.22 88888.00 2018-10-23 10:59:32.909 296 11476.00 102.53 56807.22 88888.00 2018-10-23 10:59:33.409 296 11476.07 102.57 56807.33 88888.00 2018-10-23 10:59:33.909 296 11476.15 102.56 56807.35 88888.00 2018-10-23 10:59:34.409 296 11476.16 102.64 56807.31 88888.00 2018-10-23 10:59:34.909 296 11476.23 102.65 56807.27 88888.00 2018-10-23 10:59:35.409 296 11476.27 102.57 56807.27 88888.00 2018-10-23 10:59:35.909 296 11476.21 102.58 56807.25 88888.00 2018-10-23 10:59:36.409 296 11476.34 102.56 56807.35 88888.00 2018-10-23 10:59:36.909 296 11476.41 102.59 56807.43 88888.00 2018-10-23 10:59:37.409 296 11476.35 102.56 56807.44 88888.00 2018-10-23 10:59:37.909 296 11476.43 102.57 56807.46 88888.00 2018-10-23 10:59:38.409 296 11476.48 102.58 56807.41 88888.00 2018-10-23 10:59:38.909 296 11476.43 102.56 56807.44 88888.00 2018-10-23 10:59:39.409 296 11476.51 102.59 56807.50 88888.00 2018-10-23 10:59:39.909 296 11476.60 102.67 56807.50 88888.00 2018-10-23 10:59:40.409 296 11476.57 102.64 56807.54 88888.00 2018-10-23 10:59:40.909 296 11476.64 102.63 56807.61 88888.00 2018-10-23 10:59:41.409 296 11476.69 102.64 56807.66 88888.00 2018-10-23 10:59:41.909 296 11476.71 102.65 56807.68 88888.00 2018-10-23 10:59:42.409 296 11476.76 102.65 56807.72 88888.00 2018-10-23 10:59:42.909 296 11476.79 102.61 56807.75 88888.00 2018-10-23 10:59:43.409 296 11476.77 102.64 56807.82 88888.00 2018-10-23 10:59:43.909 296 11476.87 102.67 56807.89 88888.00 2018-10-23 10:59:44.409 296 11476.96 102.68 56807.89 88888.00 2018-10-23 10:59:44.909 296 11476.91 102.68 56807.91 88888.00 2018-10-23 10:59:45.409 296 11476.91 102.64 56807.92 88888.00 2018-10-23 10:59:45.909 296 11476.93 102.63 56808.04 88888.00 2018-10-23 10:59:46.409 296 11476.92 102.61 56808.06 88888.00 2018-10-23 10:59:46.909 296 11477.03 102.61 56808.05 88888.00 2018-10-23 10:59:47.409 296 11477.05 102.57 56808.01 88888.00 2018-10-23 10:59:47.909 296 11477.00 102.59 56808.08 88888.00 2018-10-23 10:59:48.409 296 11477.04 102.60 56808.17 88888.00 2018-10-23 10:59:48.909 296 11477.07 102.61 56808.20 88888.00 2018-10-23 10:59:49.409 296 11477.08 102.63 56808.23 88888.00 2018-10-23 10:59:49.909 296 11477.08 102.65 56808.25 88888.00 2018-10-23 10:59:50.409 296 11477.11 102.64 56808.30 88888.00 2018-10-23 10:59:50.909 296 11477.04 102.63 56808.34 88888.00 2018-10-23 10:59:51.409 296 11477.15 102.64 56808.38 88888.00 2018-10-23 10:59:51.909 296 11477.19 102.65 56808.38 88888.00 2018-10-23 10:59:52.409 296 11477.19 102.68 56808.44 88888.00 2018-10-23 10:59:52.909 296 11477.22 102.67 56808.48 88888.00 2018-10-23 10:59:53.409 296 11477.18 102.66 56808.48 88888.00 2018-10-23 10:59:53.909 296 11477.20 102.66 56808.48 88888.00 2018-10-23 10:59:54.410 296 11477.25 102.67 56808.56 88888.00 2018-10-23 10:59:54.910 296 11477.28 102.65 56808.65 88888.00 2018-10-23 10:59:55.410 296 11477.25 102.72 56808.71 88888.00 2018-10-23 10:59:55.910 296 11477.40 102.72 56808.72 88888.00 2018-10-23 10:59:56.410 296 11477.43 102.68 56808.75 88888.00 2018-10-23 10:59:56.910 296 11477.45 102.72 56808.78 88888.00 2018-10-23 10:59:57.410 296 11477.52 102.72 56808.88 88888.00 2018-10-23 10:59:57.910 296 11477.47 102.70 56808.93 88888.00 2018-10-23 10:59:58.410 296 11477.48 102.71 56808.93 88888.00 2018-10-23 10:59:58.910 296 11477.49 102.72 56809.01 88888.00 2018-10-23 10:59:59.410 296 11477.56 102.71 56809.02 88888.00 2018-10-23 10:59:59.910 296 11477.57 102.73 56809.08 88888.00 2018-10-23 11:00:00.410 296 11477.67 102.77 56809.10 88888.00 2018-10-23 11:00:00.910 296 11477.64 102.75 56809.15 88888.00 2018-10-23 11:00:01.410 296 11477.66 102.79 56809.19 88888.00 2018-10-23 11:00:01.910 296 11477.74 102.84 56809.22 88888.00 2018-10-23 11:00:02.410 296 11477.71 102.79 56809.26 88888.00 2018-10-23 11:00:02.910 296 11477.75 102.84 56809.29 88888.00 2018-10-23 11:00:03.410 296 11477.82 102.84 56809.29 88888.00 2018-10-23 11:00:03.910 296 11477.84 102.78 56809.33 88888.00 2018-10-23 11:00:04.410 296 11477.89 102.83 56809.41 88888.00 2018-10-23 11:00:04.910 296 11477.97 102.85 56809.41 88888.00 2018-10-23 11:00:05.410 296 11477.97 102.86 56809.36 88888.00 2018-10-23 11:00:05.910 296 11478.02 102.87 56809.36 88888.00 2018-10-23 11:00:06.410 296 11478.05 102.85 56809.41 88888.00 2018-10-23 11:00:06.910 296 11478.03 102.84 56809.42 88888.00 2018-10-23 11:00:07.410 296 11478.03 102.85 56809.51 88888.00 2018-10-23 11:00:07.910 296 11478.17 102.84 56809.48 88888.00 2018-10-23 11:00:08.410 296 11478.13 102.87 56809.53 88888.00 2018-10-23 11:00:08.910 296 11478.10 102.88 56809.55 88888.00 2018-10-23 11:00:09.410 296 11478.16 102.81 56809.56 88888.00 2018-10-23 11:00:09.910 296 11478.16 102.85 56809.55 88888.00 2018-10-23 11:00:10.410 296 11478.18 102.88 56809.61 88888.00 2018-10-23 11:00:10.910 296 11478.26 102.85 56809.64 88888.00 2018-10-23 11:00:11.410 296 11478.22 102.79 56809.67 88888.00 2018-10-23 11:00:11.910 296 11478.26 102.78 56809.71 88888.00 2018-10-23 11:00:12.410 296 11478.28 102.84 56809.72 88888.00 2018-10-23 11:00:12.910 296 11478.24 102.84 56809.73 88888.00 2018-10-23 11:00:13.410 296 11478.26 102.86 56809.73 88888.00 2018-10-23 11:00:13.910 296 11478.29 102.80 56809.72 88888.00 2018-10-23 11:00:14.410 296 11478.20 102.77 56809.79 88888.00 2018-10-23 11:00:14.910 296 11478.20 102.74 56809.86 88888.00 2018-10-23 11:00:15.410 296 11478.28 102.72 56809.87 88888.00 2018-10-23 11:00:15.910 296 11478.18 102.74 56809.92 88888.00 2018-10-23 11:00:16.410 296 11478.19 102.79 56809.96 88888.00 2018-10-23 11:00:16.910 296 11478.20 102.73 56810.00 88888.00 2018-10-23 11:00:17.410 296 11478.23 102.71 56810.00 88888.00 2018-10-23 11:00:17.910 296 11478.25 102.73 56810.07 88888.00 2018-10-23 11:00:18.410 296 11478.19 102.74 56810.07 88888.00 2018-10-23 11:00:18.910 296 11478.12 102.71 56810.10 88888.00 2018-10-23 11:00:19.410 296 11478.13 102.71 56810.16 88888.00 2018-10-23 11:00:19.910 296 11478.13 102.68 56810.23 88888.00 2018-10-23 11:00:20.410 296 11478.11 102.70 56810.25 88888.00 2018-10-23 11:00:20.910 296 11478.12 102.72 56810.24 88888.00 2018-10-23 11:00:21.410 296 11478.15 102.67 56810.25 88888.00 2018-10-23 11:00:21.910 296 11478.15 102.67 56810.26 88888.00 2018-10-23 11:00:22.410 296 11478.25 102.71 56810.32 88888.00 2018-10-23 11:00:22.910 296 11478.25 102.66 56810.35 88888.00 2018-10-23 11:00:23.410 296 11478.20 102.65 56810.32 88888.00 2018-10-23 11:00:23.910 296 11478.19 102.66 56810.35 88888.00 2018-10-23 11:00:24.410 296 11478.19 102.64 56810.35 88888.00 2018-10-23 11:00:24.910 296 11478.15 102.61 56810.35 88888.00 2018-10-23 11:00:25.410 296 11478.22 102.66 56810.30 88888.00 2018-10-23 11:00:25.910 296 11478.18 102.65 56810.26 88888.00 2018-10-23 11:00:26.410 296 11478.13 102.66 56810.35 88888.00 2018-10-23 11:00:26.910 296 11478.19 102.66 56810.32 88888.00 2018-10-23 11:00:27.410 296 11478.18 102.66 56810.37 88888.00 2018-10-23 11:00:27.910 296 11478.15 102.66 56810.43 88888.00 2018-10-23 11:00:28.410 296 11478.18 102.64 56810.44 88888.00 2018-10-23 11:00:28.910 296 11478.19 102.64 56810.42 88888.00 2018-10-23 11:00:29.410 296 11478.17 102.65 56810.43 88888.00 2018-10-23 11:00:29.910 296 11478.22 102.64 56810.43 88888.00 2018-10-23 11:00:30.410 296 11478.28 102.66 56810.42 88888.00 2018-10-23 11:00:30.910 296 11478.22 102.65 56810.47 88888.00 2018-10-23 11:00:31.410 296 11478.23 102.63 56810.49 88888.00 2018-10-23 11:00:31.910 296 11478.17 102.63 56810.52 88888.00 2018-10-23 11:00:32.410 296 11478.18 102.65 56810.50 88888.00 2018-10-23 11:00:32.910 296 11478.29 102.63 56810.52 88888.00 2018-10-23 11:00:33.410 296 11478.28 102.63 56810.57 88888.00 2018-10-23 11:00:33.910 296 11478.20 102.63 56810.54 88888.00 2018-10-23 11:00:34.410 296 11478.25 102.64 56810.62 88888.00 2018-10-23 11:00:34.910 296 11478.26 102.61 56810.64 88888.00 2018-10-23 11:00:35.410 296 11478.26 102.63 56810.68 88888.00 2018-10-23 11:00:35.910 296 11478.33 102.61 56810.68 88888.00 2018-10-23 11:00:36.410 296 11478.29 102.60 56810.65 88888.00 2018-10-23 11:00:37.410 296 11478.30 102.66 56810.65 88888.00 2018-10-23 11:00:37.910 296 11478.25 102.67 56810.65 88888.00 2018-10-23 11:00:38.410 296 11478.20 102.71 56810.71 88888.00 2018-10-23 11:00:38.910 296 11478.25 102.66 56810.70 88888.00 2018-10-23 11:00:39.410 296 11478.17 102.64 56810.76 88888.00 2018-10-23 11:00:39.910 296 11478.13 102.65 56810.80 88888.00 2018-10-23 11:00:40.410 296 11478.20 102.64 56810.78 88888.00 2018-10-23 11:00:40.910 296 11478.18 102.64 56810.76 88888.00 2018-10-23 11:00:41.410 296 11478.17 102.66 56810.78 88888.00 2018-10-23 11:00:41.910 296 11478.24 102.61 56810.81 88888.00 2018-10-23 11:00:42.410 296 11478.20 102.58 56810.80 88888.00 2018-10-23 11:00:42.910 296 11478.16 102.61 56810.80 88888.00 2018-10-23 11:00:43.410 296 11478.26 102.58 56810.80 88888.00 2018-10-23 11:00:43.910 296 11478.18 102.58 56810.83 88888.00 2018-10-23 11:00:44.410 296 11478.12 102.56 56810.74 88888.00 2018-10-23 11:00:44.910 296 11478.13 102.53 56810.71 88888.00 2018-10-23 11:00:45.410 296 11478.09 102.53 56810.65 88888.00 2018-10-23 11:00:45.910 296 11478.11 102.56 56810.67 88888.00 2018-10-23 11:00:46.410 296 11478.13 102.54 56810.64 88888.00 2018-10-23 11:00:46.910 296 11478.11 102.56 56810.65 88888.00 2018-10-23 11:00:47.410 296 11478.12 102.54 56810.63 88888.00 2018-10-23 11:00:47.910 296 11478.12 102.56 56810.63 88888.00 2018-10-23 11:00:48.410 296 11478.11 102.54 56810.63 88888.00 2018-10-23 11:00:48.910 296 11478.15 102.54 56810.67 88888.00 2018-10-23 11:00:49.410 296 11478.22 102.51 56810.63 88888.00 2018-10-23 11:00:49.910 296 11478.10 102.50 56810.57 88888.00 2018-10-23 11:00:50.410 296 11478.03 102.49 56810.48 88888.00 2018-10-23 11:00:50.910 296 11478.01 102.51 56810.38 88888.00 2018-10-23 11:00:51.410 296 11477.95 102.50 56810.39 88888.00 2018-10-23 11:00:51.910 296 11478.03 102.56 56810.33 88888.00 2018-10-23 11:00:52.410 296 11478.03 102.52 56810.33 88888.00 2018-10-23 11:00:52.910 296 11478.02 102.47 56810.39 88888.00 2018-10-23 11:00:53.410 296 11478.08 102.49 56810.33 88888.00 2018-10-23 11:00:53.910 296 11478.04 102.49 56810.31 88888.00 2018-10-23 11:00:54.410 296 11477.94 102.49 56810.29 88888.00 2018-10-23 11:00:54.910 296 11477.97 102.43 56810.31 88888.00 2018-10-23 11:00:55.410 296 11477.99 102.38 56810.26 88888.00 2018-10-23 11:00:55.910 296 11477.94 102.38 56810.18 88888.00 2018-10-23 11:00:56.410 296 11477.96 102.42 56810.18 88888.00 2018-10-23 11:00:56.910 296 11477.96 102.33 56810.17 88888.00 2018-10-23 11:00:57.410 296 11477.90 102.36 56810.18 88888.00 2018-10-23 11:00:57.910 296 11477.84 102.38 56810.18 88888.00 2018-10-23 11:00:58.410 296 11477.84 102.38 56810.25 88888.00 2018-10-23 11:00:58.910 296 11477.77 102.33 56810.25 88888.00 2018-10-23 11:00:59.410 296 11477.81 102.33 56810.20 88888.00 2018-10-23 11:00:59.910 296 11477.81 102.30 56810.13 88888.00 2018-10-23 11:01:00.410 296 11477.69 102.25 56810.12 88888.00 2018-10-23 11:01:00.910 296 11477.73 102.27 56810.15 88888.00 2018-10-23 11:01:01.410 296 11477.63 102.27 56810.17 88888.00 2018-10-23 11:01:01.910 296 11477.60 102.23 56810.16 88888.00 2018-10-23 11:01:02.410 296 11477.66 102.25 56810.18 88888.00 2018-10-23 11:01:02.910 296 11477.60 102.23 56810.19 88888.00 2018-10-23 11:01:03.410 296 11477.56 102.22 56810.25 88888.00 2018-10-23 11:01:03.910 296 11477.53 102.23 56810.28 88888.00 2018-10-23 11:01:04.410 296 11477.46 102.22 56810.24 88888.00 2018-10-23 11:01:04.910 296 11477.39 102.19 56810.25 88888.00 2018-10-23 11:01:05.410 296 11477.36 102.18 56810.23 88888.00 2018-10-23 11:01:05.910 296 11477.34 102.15 56810.20 88888.00 2018-10-23 11:01:06.410 296 11477.25 102.15 56810.25 88888.00 2018-10-23 11:01:06.910 296 11477.27 102.18 56810.25 88888.00 2018-10-23 11:01:07.410 296 11477.22 102.23 56810.24 88888.00 2018-10-23 11:01:07.910 296 11477.14 102.27 56810.19 88888.00 2018-10-23 11:01:08.410 296 11477.21 102.22 56810.22 88888.00 2018-10-23 11:01:08.910 296 11477.19 102.17 56810.18 88888.00 2018-10-23 11:01:09.410 296 11477.17 102.22 56810.09 88888.00 2018-10-23 11:01:09.910 296 11477.17 102.22 56810.05 88888.00 2018-10-23 11:01:10.410 296 11477.17 102.19 56810.01 88888.00 2018-10-23 11:01:10.910 296 11477.12 102.17 56809.99 88888.00 2018-10-23 11:01:11.410 296 11477.20 102.24 56809.97 88888.00 2018-10-23 11:01:11.910 296 11477.19 102.22 56809.86 88888.00 2018-10-23 11:01:12.410 296 11477.19 102.15 56809.79 88888.00 2018-10-23 11:01:12.910 296 11477.25 102.12 56809.77 88888.00 2018-10-23 11:01:13.410 296 11477.21 102.15 56809.74 88888.00 2018-10-23 11:01:13.910 296 11477.20 102.13 56809.66 88888.00 2018-10-23 11:01:14.410 296 11477.28 102.17 56809.65 88888.00 2018-10-23 11:01:14.910 296 11477.22 102.16 56809.59 88888.00 2018-10-23 11:01:15.410 296 11477.25 102.17 56809.58 88888.00 2018-10-23 11:01:15.910 296 11477.31 102.18 56809.55 88888.00 2018-10-23 11:01:16.410 296 11477.28 102.12 56809.51 88888.00 2018-10-23 11:01:16.910 296 11477.33 102.12 56809.43 88888.00 2018-10-23 11:01:17.410 296 11477.43 102.12 56809.29 88888.00 2018-10-23 11:01:17.910 296 11477.45 102.09 56809.22 88888.00 2018-10-23 11:01:18.910 296 11477.55 102.10 56809.17 88888.00 2018-10-23 11:01:19.410 296 11477.54 102.06 56809.10 88888.00 2018-10-23 11:01:19.910 296 11477.55 102.03 56809.03 88888.00 2018-10-23 11:01:20.410 296 11477.66 102.02 56808.96 88888.00 2018-10-23 11:01:20.910 296 11477.66 102.00 56808.90 88888.00 2018-10-23 11:01:21.410 296 11477.68 102.03 56808.91 88888.00 2018-10-23 11:01:21.910 296 11477.70 101.99 56808.89 88888.00 2018-10-23 11:01:22.410 296 11477.69 101.93 56808.83 88888.00 2018-10-23 11:01:22.910 296 11477.74 101.92 56808.81 88888.00 2018-10-23 11:01:23.410 296 11477.80 101.93 56808.78 88888.00 2018-10-23 11:01:23.910 296 11477.77 101.96 56808.72 88888.00 2018-10-23 11:01:24.410 296 11477.85 101.90 56808.69 88888.00 2018-10-23 11:01:24.910 296 11477.92 101.89 56808.70 88888.00 2018-10-23 11:01:25.410 296 11477.89 101.86 56808.70 88888.00 2018-10-23 11:01:25.910 296 11477.97 101.86 56808.69 88888.00 2018-10-23 11:01:26.910 296 11477.96 101.77 56808.61 88888.00 2018-10-23 11:01:27.410 296 11477.98 101.79 56808.61 88888.00 2018-10-23 11:01:27.910 296 11477.99 101.77 56808.63 88888.00 2018-10-23 11:01:28.410 296 11478.02 101.72 56808.57 88888.00 2018-10-23 11:01:28.910 296 11478.03 101.77 56808.58 88888.00 2018-10-23 11:01:29.410 296 11478.10 101.76 56808.59 88888.00 2018-10-23 11:01:29.910 296 11478.10 101.76 56808.57 88888.00 2018-10-23 11:01:30.410 296 11478.15 101.78 56808.56 88888.00 2018-10-23 11:01:30.910 296 11478.20 101.75 56808.58 88888.00 2018-10-23 11:01:31.410 296 11478.26 101.78 56808.58 88888.00 2018-10-23 11:01:31.910 296 11478.31 101.81 56808.59 88888.00 2018-10-23 11:01:32.410 296 11478.33 101.81 56808.59 88888.00 2018-10-23 11:01:32.910 296 11478.28 101.79 56808.58 88888.00 2018-10-23 11:01:33.410 296 11478.35 101.82 56808.49 88888.00 2018-10-23 11:01:33.910 296 11478.39 101.79 56808.52 88888.00 2018-10-23 11:01:34.410 296 11478.36 101.79 56808.55 88888.00 2018-10-23 11:01:34.910 296 11478.45 101.79 56808.53 88888.00 2018-10-23 11:01:35.410 296 11478.42 101.75 56808.50 88888.00 2018-10-23 11:01:35.910 296 11478.36 101.75 56808.52 88888.00 2018-10-23 11:01:36.410 296 11478.44 101.76 56808.57 88888.00 2018-10-23 11:01:36.910 296 11478.50 101.77 56808.55 88888.00 2018-10-23 11:01:37.410 296 11478.42 101.74 56808.61 88888.00 2018-10-23 11:01:37.910 296 11478.43 101.72 56808.56 88888.00 2018-10-23 11:01:38.410 296 11478.40 101.64 56808.48 88888.00 2018-10-23 11:01:38.910 296 11478.33 101.62 56808.50 88888.00 2018-10-23 11:01:39.410 296 11478.38 101.58 56808.49 88888.00 2018-10-23 11:01:39.910 296 11478.37 101.59 56808.43 88888.00 2018-10-23 11:01:40.410 296 11478.33 101.58 56808.38 88888.00 2018-10-23 11:01:40.910 296 11478.39 101.56 56808.39 88888.00 2018-10-23 11:01:41.410 296 11478.39 101.54 56808.40 88888.00 2018-10-23 11:01:41.910 296 11478.31 101.49 56808.39 88888.00 2018-10-23 11:01:42.410 296 11478.37 101.43 56808.36 88888.00 2018-10-23 11:01:42.910 296 11478.30 101.42 56808.30 88888.00 2018-10-23 11:01:43.410 296 11478.22 101.41 56808.33 88888.00 2018-10-23 11:01:43.910 296 11478.23 101.44 56808.32 88888.00 2018-10-23 11:01:44.410 296 11478.20 101.36 56808.31 88888.00 2018-10-23 11:01:44.910 296 11478.18 101.34 56808.26 88888.00 2018-10-23 11:01:45.410 296 11478.18 101.37 56808.24 88888.00 2018-10-23 11:01:45.910 296 11478.12 101.32 56808.21 88888.00 2018-10-23 11:01:46.410 296 11477.98 101.32 56808.23 88888.00 2018-10-23 11:01:46.910 296 11478.03 101.31 56808.20 88888.00 2018-10-23 11:01:47.410 296 11478.08 101.28 56808.20 88888.00 2018-10-23 11:01:47.910 296 11478.08 101.30 56808.17 88888.00 2018-10-23 11:01:48.410 296 11477.99 101.29 56808.21 88888.00 2018-10-23 11:01:48.910 296 11477.92 101.27 56808.16 88888.00 2018-10-23 11:01:49.410 296 11477.89 101.20 56808.12 88888.00 2018-10-23 11:01:49.910 296 11477.88 101.17 56808.07 88888.00 2018-10-23 11:01:50.410 296 11477.81 101.16 56808.00 88888.00 2018-10-23 11:01:50.910 296 11477.77 101.16 56808.01 88888.00 2018-10-23 11:01:51.410 296 11477.82 101.18 56808.02 88888.00 2018-10-23 11:01:51.911 296 11477.81 101.14 56807.99 88888.00 2018-10-23 11:01:52.411 296 11477.77 101.10 56807.98 88888.00 2018-10-23 11:01:52.911 296 11477.80 101.06 56808.04 88888.00 2018-10-23 11:01:53.411 296 11477.70 101.00 56808.02 88888.00 2018-10-23 11:01:53.911 296 11477.68 101.02 56807.95 88888.00 2018-10-23 11:01:54.411 296 11477.75 101.00 56807.91 88888.00 2018-10-23 11:01:54.911 296 11477.74 100.96 56807.89 88888.00 2018-10-23 11:01:55.411 296 11477.67 101.02 56807.93 88888.00 2018-10-23 11:01:55.911 296 11477.73 101.00 56807.86 88888.00 2018-10-23 11:01:56.411 296 11477.66 100.96 56807.87 88888.00 2018-10-23 11:01:56.911 296 11477.75 100.93 56807.86 88888.00 2018-10-23 11:01:57.411 296 11477.75 100.87 56807.85 88888.00 2018-10-23 11:01:57.911 296 11477.67 100.84 56807.78 88888.00 2018-10-23 11:01:58.411 296 11477.69 100.88 56807.72 88888.00 2018-10-23 11:01:58.911 296 11477.76 100.87 56807.68 88888.00 2018-10-23 11:01:59.411 296 11477.75 100.84 56807.75 88888.00 2018-10-23 11:02:00.411 296 11477.78 100.83 56807.66 88888.00 2018-10-23 11:02:00.911 296 11477.73 100.81 56807.78 88888.00 2018-10-23 11:02:01.411 296 11477.75 100.80 56807.76 88888.00 2018-10-23 11:02:01.911 296 11477.80 100.81 56807.76 88888.00 2018-10-23 11:02:02.411 296 11477.75 100.83 56807.76 88888.00 2018-10-23 11:02:02.911 296 11477.78 100.86 56807.73 88888.00 2018-10-23 11:02:03.411 296 11477.88 100.76 56807.69 88888.00 2018-10-23 11:02:03.911 296 11477.83 100.75 56807.66 88888.00 2018-10-23 11:02:04.411 296 11477.88 100.80 56807.62 88888.00 2018-10-23 11:02:04.911 296 11477.92 100.82 56807.62 88888.00 2018-10-23 11:02:05.411 296 11477.87 100.77 56807.67 88888.00 2018-10-23 11:02:05.911 296 11477.92 100.76 56807.65 88888.00 2018-10-23 11:02:06.411 296 11477.97 100.72 56807.62 88888.00 2018-10-23 11:02:06.911 296 11477.92 100.70 56807.56 88888.00 2018-10-23 11:02:07.411 296 11477.98 100.70 56807.55 88888.00 2018-10-23 11:02:07.911 296 11477.98 100.69 56807.62 88888.00 2018-10-23 11:02:08.411 296 11477.97 100.64 56807.61 88888.00 2018-10-23 11:02:08.911 296 11478.03 100.66 56807.62 88888.00 2018-10-23 11:02:09.411 296 11478.09 100.64 56807.61 88888.00 2018-10-23 11:02:09.911 296 11478.06 100.64 56807.68 88888.00 2018-10-23 11:02:10.411 296 11478.15 100.62 56807.67 88888.00 2018-10-23 11:02:10.911 296 11478.12 100.60 56807.65 88888.00 2018-10-23 11:02:11.411 296 11477.98 100.59 56807.66 88888.00 2018-10-23 11:02:11.911 296 11478.08 100.57 56807.67 88888.00 2018-10-23 11:02:12.411 296 11478.15 100.53 56807.62 88888.00 2018-10-23 11:02:12.911 296 11478.04 100.50 56807.61 88888.00 2018-10-23 11:02:13.411 296 11478.08 100.49 56807.63 88888.00 2018-10-23 11:02:13.911 296 11478.03 100.41 56807.65 88888.00 2018-10-23 11:02:14.411 296 11477.94 100.39 56807.66 88888.00 2018-10-23 11:02:14.911 296 11477.97 100.40 56807.69 88888.00 2018-10-23 11:02:15.411 296 11477.92 100.35 56807.72 88888.00 2018-10-23 11:02:15.911 296 11477.89 100.34 56807.76 88888.00 2018-10-23 11:02:16.411 296 11477.88 100.33 56807.86 88888.00 2018-10-23 11:02:16.911 296 11477.80 100.28 56807.92 88888.00 2018-10-23 11:02:17.411 296 11477.76 100.27 56807.97 88888.00 2018-10-23 11:02:17.911 296 11477.78 100.28 56808.02 88888.00 2018-10-23 11:02:18.411 296 11477.74 100.23 56808.10 88888.00 2018-10-23 11:02:18.911 296 11477.73 100.22 56808.16 88888.00 2018-10-23 11:02:19.411 296 11477.76 100.25 56808.24 88888.00 2018-10-23 11:02:19.911 296 11477.76 100.23 56808.31 88888.00 2018-10-23 11:02:20.411 296 11477.70 100.25 56808.43 88888.00 2018-10-23 11:02:20.911 296 11477.68 100.22 56808.49 88888.00 2018-10-23 11:02:21.411 296 11477.56 100.14 56808.58 88888.00 2018-10-23 11:02:21.911 296 11477.56 100.16 56808.63 88888.00 2018-10-23 11:02:22.411 296 11477.60 100.14 56808.61 88888.00 2018-10-23 11:02:22.911 296 11477.57 100.11 56808.66 88888.00 2018-10-23 11:02:23.411 296 11477.56 100.12 56808.75 88888.00 2018-10-23 11:02:23.911 296 11477.56 100.13 56808.81 88888.00 2018-10-23 11:02:24.411 296 11477.46 100.12 56808.84 88888.00 2018-10-23 11:02:24.911 296 11477.42 100.08 56808.87 88888.00 2018-10-23 11:02:25.411 296 11477.47 100.12 56808.90 88888.00 2018-10-23 11:02:25.911 296 11477.36 100.09 56808.93 88888.00 2018-10-23 11:02:26.411 296 11477.33 100.11 56808.98 88888.00 2018-10-23 11:02:26.911 296 11477.28 100.09 56808.97 88888.00 2018-10-23 11:02:27.411 296 11477.19 100.07 56808.93 88888.00 2018-10-23 11:02:27.911 296 11477.17 100.07 56808.98 88888.00 2018-10-23 11:02:28.411 296 11477.22 99.99 56808.94 88888.00 2018-10-23 11:02:28.911 296 11477.18 99.96 56808.87 88888.00 2018-10-23 11:02:29.411 296 11477.19 99.94 56808.79 88888.00 2018-10-23 11:02:29.911 296 11477.17 99.94 56808.75 88888.00 2018-10-23 11:02:30.411 296 11477.03 99.94 56808.68 88888.00 2018-10-23 11:02:30.911 296 11477.00 99.93 56808.62 88888.00 2018-10-23 11:02:31.411 296 11476.93 99.91 56808.53 88888.00 2018-10-23 11:02:31.911 296 11476.85 99.87 56808.49 88888.00 2018-10-23 11:02:32.411 296 11476.90 99.82 56808.44 88888.00 2018-10-23 11:02:32.911 296 11476.84 99.74 56808.38 88888.00 2018-10-23 11:02:33.411 296 11476.72 99.67 56808.27 88888.00 2018-10-23 11:02:33.911 296 11476.78 99.70 56808.23 88888.00 2018-10-23 11:02:34.411 296 11476.78 99.67 56808.23 88888.00 2018-10-23 11:02:34.911 296 11476.72 99.64 56808.24 88888.00 2018-10-23 11:02:35.411 296 11476.76 99.66 56808.21 88888.00 2018-10-23 11:02:35.911 296 11476.78 99.74 56808.21 88888.00 2018-10-23 11:02:36.411 296 11476.71 99.71 56808.25 88888.00 2018-10-23 11:02:36.911 296 11476.74 99.67 56808.25 88888.00 2018-10-23 11:02:37.411 296 11476.81 99.65 56808.21 88888.00 2018-10-23 11:02:37.911 296 11476.71 99.60 56808.19 88888.00 2018-10-23 11:02:38.411 296 11476.73 99.62 56808.18 88888.00 2018-10-23 11:02:38.911 296 11476.72 99.55 56808.25 88888.00 2018-10-23 11:02:39.411 296 11476.69 99.58 56808.30 88888.00 2018-10-23 11:02:39.911 296 11476.77 99.62 56808.31 88888.00 2018-10-23 11:02:40.411 296 11476.67 99.59 56808.30 88888.00 2018-10-23 11:02:40.911 296 11476.58 99.61 56808.29 88888.00 2018-10-23 11:02:41.911 296 11476.59 99.58 56808.25 88888.00 2018-10-23 11:02:42.411 296 11476.49 99.60 56808.26 88888.00 2018-10-23 11:02:42.911 296 11476.51 99.62 56808.30 88888.00 2018-10-23 11:02:43.411 296 11476.45 99.60 56808.31 88888.00 2018-10-23 11:02:43.911 296 11476.43 99.65 56808.34 88888.00 2018-10-23 11:02:44.411 296 11476.48 99.65 56808.33 88888.00 2018-10-23 11:02:44.911 296 11476.45 99.60 56808.32 88888.00 2018-10-23 11:02:45.411 296 11476.38 99.61 56808.30 88888.00 2018-10-23 11:02:45.911 296 11476.44 99.60 56808.27 88888.00 2018-10-23 11:02:46.411 296 11476.48 99.54 56808.29 88888.00 2018-10-23 11:02:46.911 296 11476.39 99.50 56808.29 88888.00 2018-10-23 11:02:47.411 296 11476.37 99.52 56808.33 88888.00 2018-10-23 11:02:47.911 296 11476.34 99.46 56808.31 88888.00 2018-10-23 11:02:48.411 296 11476.25 99.47 56808.29 88888.00 2018-10-23 11:02:48.911 296 11476.32 99.48 56808.39 88888.00 2018-10-23 11:02:49.411 296 11476.29 99.50 56808.40 88888.00 2018-10-23 11:02:49.911 296 11476.25 99.51 56808.44 88888.00 2018-10-23 11:02:50.411 296 11476.27 99.48 56808.48 88888.00 2018-10-23 11:02:50.911 296 11476.24 99.46 56808.44 88888.00 2018-10-23 11:02:51.411 296 11476.18 99.50 56808.46 88888.00 2018-10-23 11:02:51.911 296 11476.21 99.46 56808.49 88888.00 2018-10-23 11:02:52.411 296 11476.11 99.46 56808.51 88888.00 2018-10-23 11:02:52.911 296 11476.11 99.48 56808.53 88888.00 2018-10-23 11:02:53.411 296 11476.18 99.48 56808.52 88888.00 2018-10-23 11:02:53.911 296 11476.10 99.45 56808.59 88888.00 2018-10-23 11:02:54.411 296 11476.06 99.46 56808.64 88888.00 2018-10-23 11:02:54.911 296 11476.10 99.45 56808.69 88888.00 2018-10-23 11:02:55.411 296 11476.07 99.46 56808.68 88888.00 2018-10-23 11:02:55.911 296 11476.02 99.47 56808.71 88888.00 2018-10-23 11:02:56.411 296 11476.07 99.50 56808.69 88888.00 2018-10-23 11:02:56.911 296 11476.04 99.52 56808.75 88888.00 2018-10-23 11:02:57.411 296 11476.00 99.51 56808.79 88888.00 2018-10-23 11:02:57.911 296 11476.01 99.48 56808.71 88888.00 2018-10-23 11:02:58.411 296 11475.92 99.51 56808.69 88888.00 2018-10-23 11:02:58.911 296 11475.92 99.50 56808.69 88888.00 2018-10-23 11:02:59.411 296 11476.02 99.46 56808.77 88888.00 2018-10-23 11:02:59.911 296 11475.96 99.46 56808.78 88888.00 2018-10-23 11:03:00.411 296 11475.90 99.48 56808.78 88888.00 2018-10-23 11:03:00.911 296 11476.03 99.50 56808.76 88888.00 2018-10-23 11:03:01.411 296 11475.99 99.43 56808.75 88888.00 2018-10-23 11:03:01.911 296 11475.96 99.44 56808.79 88888.00 2018-10-23 11:03:02.411 296 11475.95 99.46 56808.79 88888.00 2018-10-23 11:03:02.911 296 11475.95 99.46 56808.78 88888.00 2018-10-23 11:03:03.411 296 11475.93 99.52 56808.82 88888.00 2018-10-23 11:03:03.911 296 11476.03 99.52 56808.82 88888.00 2018-10-23 11:03:04.411 296 11476.03 99.50 56808.77 88888.00 2018-10-23 11:03:04.911 296 11475.97 99.46 56808.83 88888.00 2018-10-23 11:03:05.411 296 11475.95 99.46 56808.83 88888.00 2018-10-23 11:03:05.911 296 11475.89 99.43 56808.81 88888.00 2018-10-23 11:03:06.411 296 11475.89 99.47 56808.84 88888.00 2018-10-23 11:03:06.911 296 11475.96 99.47 56808.88 88888.00 2018-10-23 11:03:07.411 296 11475.94 99.46 56808.81 88888.00 2018-10-23 11:03:07.911 296 11475.90 99.44 56808.83 88888.00 2018-10-23 11:03:08.411 296 11475.93 99.40 56808.81 88888.00 2018-10-23 11:03:08.911 296 11475.89 99.41 56808.84 88888.00 2018-10-23 11:03:09.411 296 11475.92 99.37 56808.77 88888.00 2018-10-23 11:03:09.911 296 11475.94 99.37 56808.71 88888.00 2018-10-23 11:03:10.411 296 11475.80 99.34 56808.71 88888.00 2018-10-23 11:03:10.911 296 11475.82 99.40 56808.70 88888.00 2018-10-23 11:03:11.411 296 11475.82 99.36 56808.65 88888.00 2018-10-23 11:03:11.911 296 11475.76 99.28 56808.59 88888.00 2018-10-23 11:03:12.411 296 11475.81 99.27 56808.71 88888.00 2018-10-23 11:03:13.411 296 11475.75 99.27 56808.66 88888.00 2018-10-23 11:03:13.911 296 11475.79 99.26 56808.71 88888.00 2018-10-23 11:03:14.411 296 11475.76 99.25 56808.72 88888.00 2018-10-23 11:03:14.911 296 11475.68 99.23 56808.74 88888.00 2018-10-23 11:03:15.411 296 11475.75 99.18 56808.68 88888.00 2018-10-23 11:03:15.911 296 11475.78 99.17 56808.75 88888.00 2018-10-23 11:03:16.411 296 11475.74 99.19 56808.84 88888.00 2018-10-23 11:03:16.911 296 11475.76 99.25 56808.90 88888.00 2018-10-23 11:03:17.411 296 11475.83 99.20 56808.88 88888.00 2018-10-23 11:03:17.911 296 11475.82 99.19 56808.87 88888.00 2018-10-23 11:03:18.411 296 11475.86 99.23 56808.91 88888.00 2018-10-23 11:03:18.911 296 11475.85 99.16 56808.96 88888.00 2018-10-23 11:03:19.411 296 11475.81 99.19 56809.07 88888.00 2018-10-23 11:03:19.911 296 11475.85 99.23 56809.03 88888.00 2018-10-23 11:03:20.411 296 11475.87 99.23 56809.08 88888.00 2018-10-23 11:03:20.911 296 11475.81 99.18 56809.10 88888.00 2018-10-23 11:03:21.411 296 11475.88 99.23 56809.10 88888.00 2018-10-23 11:03:21.911 296 11475.88 99.27 56809.08 88888.00 2018-10-23 11:03:22.411 296 11475.90 99.26 56809.09 88888.00 2018-10-23 11:03:22.911 296 11475.95 99.21 56809.21 88888.00 2018-10-23 11:03:23.411 296 11475.96 99.18 56809.30 88888.00 2018-10-23 11:03:23.911 296 11475.92 99.24 56809.28 88888.00 2018-10-23 11:03:24.411 296 11476.00 99.24 56809.38 88888.00 2018-10-23 11:03:24.911 296 11475.97 99.21 56809.40 88888.00 2018-10-23 11:03:25.411 296 11475.95 99.27 56809.42 88888.00 2018-10-23 11:03:25.911 296 11475.97 99.25 56809.52 88888.00 2018-10-23 11:03:26.411 296 11475.95 99.21 56809.64 88888.00 2018-10-23 11:03:26.911 296 11475.90 99.24 56809.65 88888.00 2018-10-23 11:03:27.411 296 11475.97 99.25 56809.64 88888.00 2018-10-23 11:03:27.911 296 11475.92 99.24 56809.65 88888.00 2018-10-23 11:03:28.411 296 11475.92 99.30 56809.68 88888.00 2018-10-23 11:03:28.911 296 11475.96 99.28 56809.74 88888.00 2018-10-23 11:03:29.411 296 11475.92 99.24 56809.83 88888.00 2018-10-23 11:03:29.911 296 11475.90 99.28 56809.86 88888.00 2018-10-23 11:03:30.411 296 11475.97 99.30 56809.81 88888.00 2018-10-23 11:03:30.911 296 11475.95 99.26 56809.79 88888.00 2018-10-23 11:03:31.411 296 11476.02 99.34 56809.83 88888.00 2018-10-23 11:03:31.911 296 11476.13 99.40 56809.85 88888.00 2018-10-23 11:03:32.411 296 11476.07 99.34 56809.81 88888.00 2018-10-23 11:03:32.911 296 11476.09 99.37 56809.81 88888.00 2018-10-23 11:03:33.411 296 11476.17 99.38 56809.78 88888.00 2018-10-23 11:03:33.911 296 11476.21 99.34 56809.78 88888.00 2018-10-23 11:03:34.411 296 11476.22 99.39 56809.79 88888.00 2018-10-23 11:03:34.911 296 11476.30 99.40 56809.74 88888.00 2018-10-23 11:03:35.411 296 11476.32 99.38 56809.70 88888.00 2018-10-23 11:03:35.911 296 11476.35 99.43 56809.68 88888.00 2018-10-23 11:03:36.411 296 11476.46 99.39 56809.67 88888.00 2018-10-23 11:03:36.911 296 11476.49 99.36 56809.61 88888.00 2018-10-23 11:03:37.411 296 11476.62 99.38 56809.54 88888.00 2018-10-23 11:03:37.911 296 11476.71 99.37 56809.51 88888.00 2018-10-23 11:03:38.411 296 11476.67 99.38 56809.49 88888.00 2018-10-23 11:03:38.911 296 11476.69 99.43 56809.42 88888.00 2018-10-23 11:03:39.411 296 11476.80 99.41 56809.42 88888.00 2018-10-23 11:03:39.911 296 11476.86 99.40 56809.41 88888.00 2018-10-23 11:03:40.411 296 11476.96 99.43 56809.36 88888.00 2018-10-23 11:03:40.911 296 11477.03 99.41 56809.33 88888.00 2018-10-23 11:03:41.411 296 11476.99 99.47 56809.28 88888.00 2018-10-23 11:03:41.911 296 11477.15 99.52 56809.29 88888.00 2018-10-23 11:03:42.411 296 11477.24 99.45 56809.27 88888.00 2018-10-23 11:03:42.911 296 11477.21 99.44 56809.21 88888.00 2018-10-23 11:03:43.411 296 11477.34 99.47 56809.27 88888.00 2018-10-23 11:03:43.911 296 11477.41 99.47 56809.23 88888.00 2018-10-23 11:03:44.411 296 11477.40 99.44 56809.14 88888.00 2018-10-23 11:03:44.911 296 11477.46 99.40 56809.13 88888.00 2018-10-23 11:03:45.411 296 11477.52 99.39 56809.16 88888.00 2018-10-23 11:03:45.911 296 11477.52 99.40 56809.19 88888.00 2018-10-23 11:03:46.411 296 11477.63 99.39 56809.19 88888.00 2018-10-23 11:03:46.911 296 11477.71 99.36 56809.17 88888.00 2018-10-23 11:03:47.411 296 11477.66 99.33 56809.17 88888.00 2018-10-23 11:03:47.911 296 11477.70 99.32 56809.27 88888.00 2018-10-23 11:03:48.411 296 11477.78 99.33 56809.32 88888.00 2018-10-23 11:03:48.911 296 11477.68 99.34 56809.36 88888.00 2018-10-23 11:03:49.411 296 11477.77 99.33 56809.36 88888.00 2018-10-23 11:03:49.911 296 11477.82 99.30 56809.36 88888.00 2018-10-23 11:03:50.411 296 11477.71 99.28 56809.43 88888.00 2018-10-23 11:03:50.911 296 11477.77 99.30 56809.48 88888.00 2018-10-23 11:03:51.411 296 11477.70 99.27 56809.56 88888.00 2018-10-23 11:03:51.911 296 11477.66 99.28 56809.59 88888.00 2018-10-23 11:03:52.411 296 11477.69 99.27 56809.59 88888.00 2018-10-23 11:03:52.911 296 11477.67 99.25 56809.62 88888.00 2018-10-23 11:03:53.411 296 11477.57 99.25 56809.71 88888.00 2018-10-23 11:03:53.911 296 11477.60 99.27 56809.78 88888.00 2018-10-23 11:03:54.911 296 11477.55 99.27 56809.75 88888.00 2018-10-23 11:03:55.411 296 11477.53 99.26 56809.79 88888.00 2018-10-23 11:03:55.911 296 11477.47 99.25 56809.85 88888.00 2018-10-23 11:03:56.411 296 11477.36 99.25 56809.83 88888.00 2018-10-23 11:03:56.911 296 11477.40 99.25 56809.87 88888.00 2018-10-23 11:03:57.411 296 11477.36 99.23 56809.91 88888.00 2018-10-23 11:03:57.911 296 11477.38 99.20 56809.98 88888.00 2018-10-23 11:03:58.411 296 11477.34 99.21 56810.01 88888.00 2018-10-23 11:03:58.911 296 11477.19 99.18 56810.00 88888.00 2018-10-23 11:03:59.411 296 11477.12 99.17 56810.06 88888.00 2018-10-23 11:03:59.912 296 11477.18 99.20 56810.06 88888.00 2018-10-23 11:04:00.412 296 11477.14 99.19 56810.10 88888.00 2018-10-23 11:04:00.912 296 11477.14 99.16 56810.07 88888.00 2018-10-23 11:04:01.412 296 11477.11 99.16 56810.12 88888.00 2018-10-23 11:04:01.912 296 11477.03 99.12 56810.17 88888.00 2018-10-23 11:04:02.412 296 11477.03 99.13 56810.18 88888.00 2018-10-23 11:04:02.912 296 11477.01 99.13 56810.17 88888.00 2018-10-23 11:04:03.412 296 11476.98 99.17 56810.24 88888.00 2018-10-23 11:04:03.912 296 11477.00 99.17 56810.17 88888.00 2018-10-23 11:04:04.412 296 11477.00 99.18 56810.10 88888.00 2018-10-23 11:04:04.912 296 11476.91 99.17 56810.15 88888.00 2018-10-23 11:04:05.412 296 11476.90 99.14 56810.15 88888.00 2018-10-23 11:04:05.912 296 11476.97 99.12 56810.13 88888.00 2018-10-23 11:04:06.412 296 11476.93 99.10 56810.07 88888.00 2018-10-23 11:04:06.912 296 11476.92 99.14 56810.04 88888.00 2018-10-23 11:04:07.412 296 11476.87 99.12 56810.06 88888.00 2018-10-23 11:04:07.912 296 11476.77 99.10 56810.01 88888.00 2018-10-23 11:04:08.412 296 11476.80 99.16 56809.97 88888.00 2018-10-23 11:04:08.912 296 11476.81 99.12 56809.98 88888.00 2018-10-23 11:04:09.412 296 11476.74 99.09 56809.94 88888.00 2018-10-23 11:04:09.912 296 11476.76 99.04 56809.93 88888.00 2018-10-23 11:04:10.412 296 11476.80 99.00 56809.96 88888.00 2018-10-23 11:04:10.912 296 11476.72 98.99 56809.94 88888.00 2018-10-23 11:04:11.412 296 11476.71 98.99 56809.90 88888.00 2018-10-23 11:04:11.912 296 11476.71 98.96 56809.88 88888.00 2018-10-23 11:04:12.912 296 11476.66 98.92 56809.86 88888.00 2018-10-23 11:04:13.412 296 11476.70 98.89 56809.79 88888.00 2018-10-23 11:04:13.912 296 11476.66 98.93 56809.78 88888.00 2018-10-23 11:04:14.412 296 11476.69 98.96 56809.70 88888.00 2018-10-23 11:04:14.912 296 11476.63 98.91 56809.60 88888.00 2018-10-23 11:04:15.412 296 11476.58 98.87 56809.55 88888.00 2018-10-23 11:04:15.912 296 11476.63 98.85 56809.54 88888.00 2018-10-23 11:04:16.412 296 11476.62 98.83 56809.58 88888.00 2018-10-23 11:04:16.912 296 11476.58 98.85 56809.62 88888.00 2018-10-23 11:04:17.412 296 11476.64 98.87 56809.60 88888.00 2018-10-23 11:04:17.912 296 11476.63 98.86 56809.56 88888.00 2018-10-23 11:04:18.412 296 11476.65 98.85 56809.55 88888.00 2018-10-23 11:04:18.912 296 11476.65 98.86 56809.58 88888.00 2018-10-23 11:04:19.412 296 11476.65 98.79 56809.54 88888.00 2018-10-23 11:04:19.912 296 11476.59 98.82 56809.49 88888.00 2018-10-23 11:04:20.412 296 11476.62 98.79 56809.47 88888.00 2018-10-23 11:04:20.912 296 11476.58 98.82 56809.51 88888.00 2018-10-23 11:04:21.412 296 11476.57 98.82 56809.49 88888.00 2018-10-23 11:04:21.912 296 11476.65 98.80 56809.47 88888.00 2018-10-23 11:04:22.412 296 11476.57 98.72 56809.45 88888.00 2018-10-23 11:04:22.912 296 11476.58 98.68 56809.48 88888.00 2018-10-23 11:04:23.412 296 11476.66 98.70 56809.55 88888.00 2018-10-23 11:04:23.912 296 11476.63 98.62 56809.58 88888.00 2018-10-23 11:04:24.412 296 11476.60 98.60 56809.56 88888.00 2018-10-23 11:04:24.912 296 11476.66 98.56 56809.48 88888.00 2018-10-23 11:04:25.412 296 11476.60 98.57 56809.48 88888.00 2018-10-23 11:04:25.912 296 11476.60 98.59 56809.52 88888.00 2018-10-23 11:04:26.412 296 11476.65 98.59 56809.59 88888.00 2018-10-23 11:04:26.912 296 11476.62 98.57 56809.65 88888.00 2018-10-23 11:04:27.412 296 11476.59 98.57 56809.65 88888.00 2018-10-23 11:04:27.912 296 11476.70 98.53 56809.70 88888.00 2018-10-23 11:04:28.412 296 11476.65 98.52 56809.75 88888.00 2018-10-23 11:04:28.912 296 11476.60 98.52 56809.68 88888.00 2018-10-23 11:04:29.412 296 11476.63 98.51 56809.71 88888.00 2018-10-23 11:04:29.912 296 11476.62 98.49 56809.81 88888.00 2018-10-23 11:04:30.412 296 11476.59 98.48 56809.81 88888.00 2018-10-23 11:04:30.912 296 11476.62 98.45 56809.77 88888.00 2018-10-23 11:04:31.412 296 11476.57 98.37 56809.80 88888.00 2018-10-23 11:04:31.912 296 11476.56 98.36 56809.79 88888.00 2018-10-23 11:04:32.412 296 11476.55 98.36 56809.78 88888.00 2018-10-23 11:04:32.912 296 11476.44 98.32 56809.80 88888.00 2018-10-23 11:04:33.412 296 11476.42 98.34 56809.80 88888.00 2018-10-23 11:04:33.912 296 11476.44 98.28 56809.77 88888.00 2018-10-23 11:04:34.412 296 11476.34 98.26 56809.86 88888.00 2018-10-23 11:04:34.912 296 11476.31 98.26 56809.86 88888.00 2018-10-23 11:04:35.412 296 11476.32 98.24 56809.84 88888.00 2018-10-23 11:04:36.412 296 11476.30 98.28 56809.92 88888.00 2018-10-23 11:04:36.912 296 11476.24 98.21 56809.90 88888.00 2018-10-23 11:04:37.412 296 11476.14 98.17 56809.93 88888.00 2018-10-23 11:04:37.912 296 11476.16 98.18 56809.92 88888.00 2018-10-23 11:04:38.412 296 11476.20 98.17 56809.93 88888.00 2018-10-23 11:04:38.912 296 11476.08 98.17 56810.00 88888.00 2018-10-23 11:04:39.412 296 11476.09 98.17 56809.99 88888.00 2018-10-23 11:04:39.912 296 11476.07 98.14 56809.96 88888.00 2018-10-23 11:04:40.412 296 11476.08 98.08 56809.97 88888.00 2018-10-23 11:04:40.912 296 11476.04 98.07 56809.99 88888.00 2018-10-23 11:04:41.412 296 11476.09 98.07 56810.07 88888.00 2018-10-23 11:04:41.912 296 11476.04 98.05 56810.12 88888.00 2018-10-23 11:04:42.412 296 11475.96 98.05 56810.10 88888.00 2018-10-23 11:04:42.912 296 11475.92 98.04 56810.09 88888.00 2018-10-23 11:04:43.412 296 11475.85 98.10 56810.10 88888.00 2018-10-23 11:04:43.912 296 11475.89 98.12 56810.15 88888.00 2018-10-23 11:04:44.412 296 11475.88 98.03 56810.15 88888.00 2018-10-23 11:04:44.912 296 11475.81 98.01 56810.18 88888.00 2018-10-23 11:04:45.412 296 11475.86 98.09 56810.19 88888.00 2018-10-23 11:04:45.912 296 11475.86 98.05 56810.20 88888.00 2018-10-23 11:04:46.412 296 11475.81 98.02 56810.24 88888.00 2018-10-23 11:04:46.912 296 11475.88 98.03 56810.28 88888.00 2018-10-23 11:04:47.412 296 11475.89 98.00 56810.30 88888.00 2018-10-23 11:04:47.912 296 11475.83 98.00 56810.29 88888.00 2018-10-23 11:04:48.412 296 11475.90 98.01 56810.26 88888.00 2018-10-23 11:04:48.912 296 11475.93 98.01 56810.30 88888.00 2018-10-23 11:04:49.412 296 11475.88 98.01 56810.33 88888.00 2018-10-23 11:04:49.912 296 11475.94 98.03 56810.39 88888.00 2018-10-23 11:04:50.412 296 11475.93 97.84 56810.37 88888.00 2018-10-23 11:04:50.912 296 11475.99 97.95 56810.31 88888.00 2018-10-23 11:04:51.412 296 11476.06 98.00 56810.33 88888.00 2018-10-23 11:04:51.912 296 11475.99 97.96 56810.42 88888.00 2018-10-23 11:04:52.412 296 11476.00 97.97 56810.45 88888.00 2018-10-23 11:04:52.912 296 11476.09 97.96 56810.45 88888.00 2018-10-23 11:04:53.412 296 11476.09 97.88 56810.38 88888.00 2018-10-23 11:04:53.912 296 11476.06 97.89 56810.42 88888.00 2018-10-23 11:04:54.412 296 11476.13 97.95 56810.44 88888.00 2018-10-23 11:04:54.912 296 11476.10 97.92 56810.49 88888.00 2018-10-23 11:04:55.412 296 11476.08 97.89 56810.50 88888.00 2018-10-23 11:04:55.912 296 11476.23 97.90 56810.52 88888.00 2018-10-23 11:04:56.412 296 11476.22 97.87 56810.47 88888.00 2018-10-23 11:04:56.912 296 11476.18 97.92 56810.43 88888.00 2018-10-23 11:04:57.412 296 11476.25 97.98 56810.47 88888.00 2018-10-23 11:04:57.912 296 11476.30 97.89 56810.50 88888.00 2018-10-23 11:04:58.412 296 11476.32 97.87 56810.48 88888.00 2018-10-23 11:04:58.912 296 11476.41 97.82 56810.52 88888.00 2018-10-23 11:04:59.412 296 11476.36 97.82 56810.51 88888.00 2018-10-23 11:04:59.912 296 11476.36 97.87 56810.45 88888.00 2018-10-23 11:05:00.412 296 11476.44 97.89 56810.48 88888.00 2018-10-23 11:05:00.912 296 11476.42 97.88 56810.47 88888.00 2018-10-23 11:05:01.412 296 11476.42 97.90 56810.48 88888.00 2018-10-23 11:05:01.912 296 11476.48 97.90 56810.49 88888.00 2018-10-23 11:05:02.412 296 11476.45 97.87 56810.50 88888.00 2018-10-23 11:05:02.912 296 11476.46 97.89 56810.62 88888.00 2018-10-23 11:05:03.412 296 11476.57 97.89 56810.62 88888.00 2018-10-23 11:05:03.912 296 11476.60 97.85 56810.61 88888.00 2018-10-23 11:05:04.412 296 11476.63 97.88 56810.63 88888.00 2018-10-23 11:05:04.912 296 11476.67 97.84 56810.65 88888.00 2018-10-23 11:05:05.412 296 11476.64 97.81 56810.74 88888.00 2018-10-23 11:05:05.912 296 11476.64 97.88 56810.74 88888.00 2018-10-23 11:05:06.412 296 11476.73 97.74 56810.74 88888.00 2018-10-23 11:05:06.912 296 11476.69 97.81 56810.78 88888.00 2018-10-23 11:05:07.912 296 11476.79 97.92 56810.90 88888.00 2018-10-23 11:05:08.412 296 11476.74 97.87 56811.00 88888.00 2018-10-23 11:05:08.912 296 11476.80 97.88 56811.07 88888.00 2018-10-23 11:05:09.412 296 11476.96 97.89 56811.10 88888.00 2018-10-23 11:05:09.912 296 11476.86 97.83 56811.13 88888.00 2018-10-23 11:05:10.412 296 11476.85 97.87 56811.19 88888.00 2018-10-23 11:05:10.912 296 11476.91 97.88 56811.26 88888.00 2018-10-23 11:05:11.412 296 11476.91 97.84 56811.28 88888.00 2018-10-23 11:05:11.912 296 11476.96 97.89 56811.38 88888.00 2018-10-23 11:05:12.412 296 11477.04 97.87 56811.52 88888.00 2018-10-23 11:05:12.912 296 11477.01 97.91 56811.58 88888.00 2018-10-23 11:05:13.412 296 11477.04 97.94 56811.69 88888.00 2018-10-23 11:05:13.912 296 11477.08 97.96 56811.72 88888.00 2018-10-23 11:05:14.412 296 11477.07 97.96 56811.87 88888.00 2018-10-23 11:05:14.912 296 11477.14 97.96 56811.98 88888.00 2018-10-23 11:05:15.412 296 11477.26 98.00 56812.14 88888.00 2018-10-23 11:05:15.912 296 11477.24 97.98 56812.22 88888.00 2018-10-23 11:05:16.412 296 11477.34 98.07 56812.31 88888.00 2018-10-23 11:05:16.912 296 11477.36 98.09 56812.37 88888.00 2018-10-23 11:05:17.412 296 11477.29 98.09 56812.46 88888.00 2018-10-23 11:05:17.912 296 11477.35 98.14 56812.56 88888.00 2018-10-23 11:05:18.412 296 11477.48 98.14 56812.63 88888.00 2018-10-23 11:05:18.912 296 11477.45 98.15 56812.69 88888.00 2018-10-23 11:05:19.412 296 11477.55 98.22 56812.75 88888.00 2018-10-23 11:05:19.912 296 11477.59 98.17 56812.80 88888.00 2018-10-23 11:05:20.412 296 11477.54 98.21 56812.86 88888.00 2018-10-23 11:05:20.912 296 11477.61 98.34 56812.94 88888.00 2018-10-23 11:05:21.412 296 11477.63 98.37 56813.00 88888.00 2018-10-23 11:05:21.912 296 11477.61 98.36 56813.07 88888.00 2018-10-23 11:05:22.412 296 11477.69 98.32 56813.09 88888.00 2018-10-23 11:05:22.912 296 11477.69 98.34 56813.17 88888.00 2018-10-23 11:05:23.412 296 11477.67 98.29 56813.24 88888.00 2018-10-23 11:05:23.912 296 11477.75 98.30 56813.26 88888.00 2018-10-23 11:05:24.412 296 11477.75 98.30 56813.27 88888.00 2018-10-23 11:05:24.912 296 11477.75 98.29 56813.25 88888.00 2018-10-23 11:05:25.912 296 11477.84 98.26 56813.39 88888.00 2018-10-23 11:05:26.412 296 11477.77 98.30 56813.34 88888.00 2018-10-23 11:05:26.912 296 11477.84 98.36 56813.39 88888.00 2018-10-23 11:05:27.412 296 11477.87 98.34 56813.40 88888.00 2018-10-23 11:05:27.912 296 11477.85 98.37 56813.41 88888.00 2018-10-23 11:05:28.412 296 11477.95 98.38 56813.43 88888.00 2018-10-23 11:05:28.912 296 11477.94 98.38 56813.45 88888.00 2018-10-23 11:05:29.412 296 11477.88 98.42 56813.56 88888.00 2018-10-23 11:05:29.912 296 11477.95 98.37 56813.51 88888.00 2018-10-23 11:05:30.412 296 11477.92 98.37 56813.50 88888.00 2018-10-23 11:05:30.912 296 11477.89 98.43 56813.51 88888.00 2018-10-23 11:05:31.412 296 11477.90 98.43 56813.52 88888.00 2018-10-23 11:05:31.912 296 11477.87 98.41 56813.51 88888.00 2018-10-23 11:05:32.412 296 11477.87 98.39 56813.52 88888.00 2018-10-23 11:05:32.912 296 11477.91 98.44 56813.53 88888.00 2018-10-23 11:05:33.412 296 11477.83 98.39 56813.52 88888.00 2018-10-23 11:05:33.912 296 11477.83 98.44 56813.51 88888.00 2018-10-23 11:05:34.412 296 11477.81 98.45 56813.54 88888.00 2018-10-23 11:05:34.912 296 11477.69 98.37 56813.58 88888.00 2018-10-23 11:05:35.412 296 11477.70 98.38 56813.50 88888.00 2018-10-23 11:05:35.912 296 11477.75 98.38 56813.50 88888.00 2018-10-23 11:05:36.412 296 11477.76 98.29 56813.58 88888.00 2018-10-23 11:05:36.912 296 11477.68 98.30 56813.57 88888.00 2018-10-23 11:05:37.412 296 11477.64 98.34 56813.52 88888.00 2018-10-23 11:05:37.912 296 11477.66 98.41 56813.65 88888.00 2018-10-23 11:05:38.412 296 11477.59 98.46 56813.75 88888.00 2018-10-23 11:05:38.912 296 11477.66 98.51 56813.85 88888.00 2018-10-23 11:05:39.412 296 11477.56 98.53 56813.92 88888.00 2018-10-23 11:05:39.912 296 11477.50 98.55 56814.04 88888.00 2018-10-23 11:05:40.412 296 11477.55 98.52 56814.08 88888.00 2018-10-23 11:05:40.912 296 11477.49 98.52 56814.21 88888.00 2018-10-23 11:05:41.412 296 11477.47 98.51 56814.22 88888.00 2018-10-23 11:05:41.912 296 11477.49 98.46 56814.21 88888.00 2018-10-23 11:05:42.412 296 11477.35 98.49 56814.24 88888.00 2018-10-23 11:05:42.912 296 11477.39 98.48 56814.27 88888.00 2018-10-23 11:05:43.412 296 11477.42 98.44 56814.31 88888.00 2018-10-23 11:05:43.912 296 11477.38 98.42 56814.31 88888.00 2018-10-23 11:05:44.412 296 11477.34 98.46 56814.36 88888.00 2018-10-23 11:05:44.912 296 11477.40 98.50 56814.30 88888.00 2018-10-23 11:05:45.412 296 11477.28 98.48 56814.23 88888.00 2018-10-23 11:05:45.912 296 11477.22 98.52 56814.34 88888.00 2018-10-23 11:05:46.412 296 11477.29 98.52 56814.31 88888.00 2018-10-23 11:05:46.912 296 11477.27 98.48 56814.28 88888.00 2018-10-23 11:05:47.412 296 11477.24 98.48 56814.26 88888.00 2018-10-23 11:05:47.912 296 11477.22 98.46 56814.29 88888.00 2018-10-23 11:05:48.412 296 11477.14 98.43 56814.31 88888.00 2018-10-23 11:05:48.912 296 11477.14 98.43 56814.30 88888.00 2018-10-23 11:05:49.412 296 11477.12 98.44 56814.28 88888.00 2018-10-23 11:05:49.912 296 11477.07 98.50 56814.27 88888.00 2018-10-23 11:05:50.412 296 11477.15 98.53 56814.17 88888.00 2018-10-23 11:05:50.913 296 11477.11 98.46 56814.17 88888.00 2018-10-23 11:05:51.413 296 11477.08 98.44 56814.22 88888.00 2018-10-23 11:05:51.913 296 11477.11 98.39 56814.26 88888.00 2018-10-23 11:05:52.413 296 11477.11 98.43 56814.26 88888.00 2018-10-23 11:05:52.913 296 11477.10 98.42 56814.21 88888.00 2018-10-23 11:05:53.413 296 11477.12 98.42 56814.24 88888.00 2018-10-23 11:05:53.913 296 11477.10 98.42 56814.23 88888.00 2018-10-23 11:05:54.413 296 11476.96 98.48 56814.24 88888.00 2018-10-23 11:05:54.913 296 11476.99 98.49 56814.28 88888.00 2018-10-23 11:05:55.413 296 11477.00 98.45 56814.26 88888.00 2018-10-23 11:05:55.913 296 11476.98 98.45 56814.28 88888.00 2018-10-23 11:05:56.413 296 11476.97 98.50 56814.27 88888.00 2018-10-23 11:05:56.913 296 11477.00 98.45 56814.27 88888.00 2018-10-23 11:05:57.413 296 11476.96 98.44 56814.26 88888.00 2018-10-23 11:05:57.913 296 11477.01 98.46 56814.29 88888.00 2018-10-23 11:05:58.413 296 11477.00 98.46 56814.26 88888.00 2018-10-23 11:05:58.913 296 11476.96 98.45 56814.24 88888.00 2018-10-23 11:05:59.413 296 11477.00 98.44 56814.23 88888.00 2018-10-23 11:05:59.913 296 11477.04 98.43 56814.20 88888.00 2018-10-23 11:06:00.413 296 11476.92 98.41 56814.30 88888.00 2018-10-23 11:06:00.913 296 11476.99 98.36 56814.35 88888.00 2018-10-23 11:06:01.413 296 11476.98 98.36 56814.36 88888.00 2018-10-23 11:06:01.913 296 11476.91 98.31 56814.39 88888.00 2018-10-23 11:06:02.413 296 11476.93 98.35 56814.33 88888.00 2018-10-23 11:06:02.913 296 11476.92 98.32 56814.36 88888.00 2018-10-23 11:06:03.413 296 11476.87 98.30 56814.35 88888.00 2018-10-23 11:06:03.913 296 11476.86 98.30 56814.39 88888.00 2018-10-23 11:06:04.413 296 11476.85 98.23 56814.40 88888.00 2018-10-23 11:06:04.913 296 11476.86 98.17 56814.35 88888.00 2018-10-23 11:06:05.413 296 11476.89 98.15 56814.35 88888.00 2018-10-23 11:06:05.913 296 11476.84 98.11 56814.37 88888.00 2018-10-23 11:06:06.413 296 11476.80 98.11 56814.36 88888.00 2018-10-23 11:06:06.913 296 11476.80 98.15 56814.39 88888.00 2018-10-23 11:06:07.413 296 11476.85 98.15 56814.36 88888.00 2018-10-23 11:06:07.913 296 11476.77 98.14 56814.37 88888.00 2018-10-23 11:06:08.413 296 11476.81 98.17 56814.41 88888.00 2018-10-23 11:06:08.913 296 11476.76 98.21 56814.41 88888.00 2018-10-23 11:06:09.413 296 11476.73 98.21 56814.42 88888.00 2018-10-23 11:06:09.913 296 11476.77 98.17 56814.45 88888.00 2018-10-23 11:06:10.413 296 11476.72 98.18 56814.49 88888.00 2018-10-23 11:06:10.913 296 11476.71 98.16 56814.52 88888.00 2018-10-23 11:06:11.413 296 11476.72 98.16 56814.56 88888.00 2018-10-23 11:06:11.913 296 11476.70 98.10 56814.54 88888.00 2018-10-23 11:06:12.413 296 11476.59 98.16 56814.54 88888.00 2018-10-23 11:06:12.913 296 11476.60 98.14 56814.52 88888.00 2018-10-23 11:06:13.413 296 11476.58 98.10 56814.47 88888.00 2018-10-23 11:06:13.913 296 11476.53 98.11 56814.53 88888.00 2018-10-23 11:06:14.413 296 11476.58 98.11 56814.55 88888.00 2018-10-23 11:06:14.913 296 11476.52 98.08 56814.56 88888.00 2018-10-23 11:06:15.413 296 11476.49 98.09 56814.62 88888.00 2018-10-23 11:06:15.913 296 11476.56 98.08 56814.60 88888.00 2018-10-23 11:06:16.413 296 11476.49 98.05 56814.59 88888.00 2018-10-23 11:06:16.913 296 11476.41 98.10 56814.59 88888.00 2018-10-23 11:06:17.413 296 11476.48 98.05 56814.56 88888.00 2018-10-23 11:06:17.913 296 11476.43 98.04 56814.56 88888.00 2018-10-23 11:06:18.413 296 11476.36 98.05 56814.60 88888.00 2018-10-23 11:06:18.913 296 11476.43 98.04 56814.58 88888.00 2018-10-23 11:06:19.413 296 11476.30 97.97 56814.49 88888.00 2018-10-23 11:06:19.913 296 11476.23 97.95 56814.46 88888.00 2018-10-23 11:06:21.413 296 11476.22 97.96 56814.42 88888.00 2018-10-23 11:06:21.913 296 11476.27 97.95 56814.37 88888.00 2018-10-23 11:06:22.413 296 11476.15 97.90 56814.35 88888.00 2018-10-23 11:06:22.913 296 11476.14 97.88 56814.31 88888.00 2018-10-23 11:06:23.413 296 11476.20 97.88 56814.24 88888.00 2018-10-23 11:06:23.913 296 11476.15 97.85 56814.20 88888.00 2018-10-23 11:06:24.413 296 11476.14 97.92 56814.18 88888.00 2018-10-23 11:06:24.913 296 11476.17 97.91 56814.13 88888.00 2018-10-23 11:06:25.413 296 11476.11 97.85 56814.05 88888.00 2018-10-23 11:06:25.913 296 11476.03 97.82 56814.01 88888.00 2018-10-23 11:06:26.413 296 11476.06 97.77 56813.98 88888.00 2018-10-23 11:06:26.913 296 11476.02 97.71 56813.92 88888.00 2018-10-23 11:06:27.413 296 11476.04 97.71 56813.92 88888.00 2018-10-23 11:06:27.913 296 11476.08 97.69 56813.91 88888.00 2018-10-23 11:06:28.413 296 11476.02 97.68 56813.90 88888.00 2018-10-23 11:06:28.913 296 11475.97 97.64 56813.84 88888.00 2018-10-23 11:06:29.413 296 11476.03 97.62 56813.83 88888.00 2018-10-23 11:06:29.913 296 11476.04 97.58 56813.79 88888.00 2018-10-23 11:06:30.413 296 11476.10 97.58 56813.78 88888.00 2018-10-23 11:06:30.913 296 11476.16 97.58 56813.69 88888.00 2018-10-23 11:06:31.413 296 11476.10 97.63 56813.64 88888.00 2018-10-23 11:06:31.913 296 11476.11 97.58 56813.59 88888.00 2018-10-23 11:06:32.413 296 11476.17 97.55 56813.54 88888.00 2018-10-23 11:06:32.913 296 11476.09 97.49 56813.52 88888.00 2018-10-23 11:06:33.413 296 11476.10 97.49 56813.46 88888.00 2018-10-23 11:06:33.913 296 11476.22 97.42 56813.45 88888.00 2018-10-23 11:06:34.413 296 11476.18 97.40 56813.40 88888.00 2018-10-23 11:06:34.913 296 11476.18 97.42 56813.33 88888.00 2018-10-23 11:06:35.413 296 11476.21 97.40 56813.33 88888.00 2018-10-23 11:06:35.913 296 11476.17 97.41 56813.28 88888.00 2018-10-23 11:06:36.413 296 11476.28 97.47 56813.28 88888.00 2018-10-23 11:06:36.913 296 11476.29 97.47 56813.20 88888.00 2018-10-23 11:06:37.413 296 11476.15 97.41 56813.17 88888.00 2018-10-23 11:06:37.913 296 11476.22 97.36 56813.11 88888.00 2018-10-23 11:06:38.913 296 11476.17 97.39 56813.04 88888.00 2018-10-23 11:06:39.413 296 11476.28 97.40 56813.11 88888.00 2018-10-23 11:06:39.913 296 11476.36 97.35 56812.99 88888.00 2018-10-23 11:06:40.413 296 11476.32 97.36 56812.93 88888.00 2018-10-23 11:06:40.913 296 11476.42 97.36 56812.87 88888.00 2018-10-23 11:06:41.413 296 11476.45 97.29 56812.88 88888.00 2018-10-23 11:06:41.913 296 11476.45 97.29 56812.83 88888.00 2018-10-23 11:06:42.413 296 11476.55 97.33 56812.81 88888.00 2018-10-23 11:06:42.913 296 11476.57 97.39 56812.79 88888.00 2018-10-23 11:06:43.413 296 11476.55 97.35 56812.81 88888.00 2018-10-23 11:06:43.913 296 11476.65 97.32 56812.82 88888.00 2018-10-23 11:06:44.413 296 11476.66 97.37 56812.77 88888.00 2018-10-23 11:06:44.913 296 11476.70 97.36 56812.69 88888.00 2018-10-23 11:06:45.413 296 11476.74 97.37 56812.67 88888.00 2018-10-23 11:06:45.913 296 11476.86 97.42 56812.70 88888.00 2018-10-23 11:06:46.413 296 11476.91 97.42 56812.56 88888.00 2018-10-23 11:06:46.913 296 11476.96 97.43 56812.51 88888.00 2018-10-23 11:06:47.413 296 11477.03 97.40 56812.51 88888.00 2018-10-23 11:06:47.913 296 11477.04 97.35 56812.48 88888.00 2018-10-23 11:06:48.413 296 11477.17 97.34 56812.50 88888.00 2018-10-23 11:06:48.913 296 11477.22 97.32 56812.54 88888.00 2018-10-23 11:06:49.413 296 11477.26 97.37 56812.56 88888.00 2018-10-23 11:06:49.913 296 11477.33 97.41 56812.54 88888.00 2018-10-23 11:06:50.413 296 11477.40 97.33 56812.48 88888.00 2018-10-23 11:06:50.913 296 11477.46 97.36 56812.48 88888.00 2018-10-23 11:06:51.413 296 11477.50 97.39 56812.48 88888.00 2018-10-23 11:06:51.913 296 11477.53 97.40 56812.49 88888.00 2018-10-23 11:06:52.413 296 11477.54 97.40 56812.53 88888.00 2018-10-23 11:06:52.913 296 11477.66 97.40 56812.54 88888.00 2018-10-23 11:06:53.413 296 11477.69 97.42 56812.57 88888.00 2018-10-23 11:06:53.913 296 11477.73 97.49 56812.68 88888.00 2018-10-23 11:06:54.413 296 11477.89 97.50 56812.60 88888.00 2018-10-23 11:06:54.913 296 11477.94 97.51 56812.67 88888.00 2018-10-23 11:06:55.413 296 11477.95 97.54 56812.80 88888.00 2018-10-23 11:06:55.913 296 11478.12 97.53 56812.79 88888.00 2018-10-23 11:06:56.413 296 11478.11 97.56 56812.85 88888.00 2018-10-23 11:06:56.913 296 11478.12 97.56 56812.88 88888.00 2018-10-23 11:06:57.413 296 11478.28 97.47 56812.88 88888.00 2018-10-23 11:06:57.913 296 11478.33 97.46 56812.94 88888.00 2018-10-23 11:06:58.413 296 11478.36 97.49 56812.99 88888.00 2018-10-23 11:06:58.913 296 11478.43 97.43 56813.01 88888.00 2018-10-23 11:06:59.413 296 11478.42 97.42 56813.01 88888.00 2018-10-23 11:06:59.913 296 11478.49 97.51 56813.05 88888.00 2018-10-23 11:07:00.413 296 11478.59 97.54 56813.14 88888.00 2018-10-23 11:07:00.913 296 11478.57 97.49 56813.25 88888.00 2018-10-23 11:07:01.413 296 11478.54 97.49 56813.26 88888.00 2018-10-23 11:07:02.413 296 11478.67 97.49 56813.33 88888.00 2018-10-23 11:07:02.913 296 11478.77 97.48 56813.36 88888.00 2018-10-23 11:07:03.413 296 11478.82 97.47 56813.43 88888.00 2018-10-23 11:07:03.913 296 11478.77 97.47 56813.49 88888.00 2018-10-23 11:07:04.413 296 11478.78 97.50 56813.57 88888.00 2018-10-23 11:07:04.913 296 11478.89 97.51 56813.62 88888.00 2018-10-23 11:07:05.413 296 11478.92 97.43 56813.65 88888.00 2018-10-23 11:07:05.913 296 11478.95 97.44 56813.76 88888.00 2018-10-23 11:07:06.413 296 11479.00 97.60 56813.82 88888.00 2018-10-23 11:07:06.913 296 11478.96 97.63 56813.89 88888.00 2018-10-23 11:07:07.413 296 11479.01 97.61 56814.01 88888.00 2018-10-23 11:07:07.913 296 11479.08 97.57 56813.98 88888.00 2018-10-23 11:07:08.413 296 11479.05 97.47 56814.00 88888.00 2018-10-23 11:07:08.913 296 11479.12 97.47 56814.07 88888.00 2018-10-23 11:07:09.413 296 11479.15 97.49 56814.18 88888.00 2018-10-23 11:07:09.913 296 11479.07 97.54 56814.20 88888.00 2018-10-23 11:07:10.413 296 11479.08 97.53 56814.28 88888.00 2018-10-23 11:07:10.913 296 11479.13 97.49 56814.34 88888.00 2018-10-23 11:07:11.413 296 11479.10 97.44 56814.41 88888.00 2018-10-23 11:07:11.913 296 11479.20 97.49 56814.41 88888.00 2018-10-23 11:07:12.413 296 11479.21 97.51 56814.43 88888.00 2018-10-23 11:07:12.913 296 11479.14 97.55 56814.50 88888.00 2018-10-23 11:07:13.413 296 11479.19 97.49 56814.58 88888.00 2018-10-23 11:07:13.913 296 11479.20 97.42 56814.60 88888.00 2018-10-23 11:07:14.413 296 11479.13 97.43 56814.66 88888.00 2018-10-23 11:07:14.913 296 11479.17 97.49 56814.66 88888.00 2018-10-23 11:07:15.413 296 11479.19 97.53 56814.68 88888.00 2018-10-23 11:07:15.913 296 11479.08 97.48 56814.72 88888.00 2018-10-23 11:07:16.413 296 11479.16 97.44 56814.75 88888.00 2018-10-23 11:07:16.913 296 11479.22 97.40 56814.80 88888.00 2018-10-23 11:07:17.413 296 11479.13 97.46 56814.88 88888.00 2018-10-23 11:07:17.913 296 11479.15 97.44 56814.91 88888.00 2018-10-23 11:07:18.413 296 11479.16 97.40 56814.98 88888.00 2018-10-23 11:07:18.913 296 11479.09 97.40 56815.03 88888.00 2018-10-23 11:07:19.413 296 11479.13 97.42 56815.07 88888.00 2018-10-23 11:07:19.913 296 11479.14 97.42 56815.12 88888.00 2018-10-23 11:07:20.413 296 11479.07 97.37 56815.18 88888.00 2018-10-23 11:07:20.913 296 11479.12 97.37 56815.24 88888.00 2018-10-23 11:07:21.413 296 11479.12 97.39 56815.30 88888.00 2018-10-23 11:07:21.913 296 11479.10 97.36 56815.30 88888.00 2018-10-23 11:07:22.413 296 11479.09 97.40 56815.30 88888.00 2018-10-23 11:07:22.913 296 11479.06 97.39 56815.36 88888.00 2018-10-23 11:07:23.413 296 11479.02 97.41 56815.44 88888.00 2018-10-23 11:07:23.913 296 11479.08 97.44 56815.53 88888.00 2018-10-23 11:07:24.413 296 11479.01 97.42 56815.50 88888.00 2018-10-23 11:07:24.913 296 11479.00 97.47 56815.51 88888.00 2018-10-23 11:07:25.413 296 11479.10 97.49 56815.57 88888.00 2018-10-23 11:07:25.913 296 11479.01 97.48 56815.65 88888.00 2018-10-23 11:07:26.413 296 11478.95 97.48 56815.65 88888.00 2018-10-23 11:07:26.913 296 11478.98 97.42 56815.69 88888.00 2018-10-23 11:07:27.413 296 11478.95 97.37 56815.71 88888.00 2018-10-23 11:07:27.913 296 11478.93 97.40 56815.71 88888.00 2018-10-23 11:07:28.413 296 11478.92 97.43 56815.72 88888.00 2018-10-23 11:07:28.913 296 11478.87 97.42 56815.74 88888.00 2018-10-23 11:07:29.413 296 11478.88 97.47 56815.76 88888.00 2018-10-23 11:07:29.913 296 11478.89 97.43 56815.83 88888.00 2018-10-23 11:07:30.413 296 11478.80 97.41 56815.81 88888.00 2018-10-23 11:07:30.913 296 11478.78 97.35 56815.87 88888.00 2018-10-23 11:07:31.413 296 11478.79 97.37 56815.91 88888.00 2018-10-23 11:07:31.913 296 11478.66 97.34 56815.94 88888.00 2018-10-23 11:07:32.413 296 11478.65 97.35 56815.97 88888.00 2018-10-23 11:07:32.913 296 11478.67 97.35 56816.00 88888.00 2018-10-23 11:07:33.413 296 11478.60 97.35 56815.99 88888.00 2018-10-23 11:07:33.913 296 11478.59 97.32 56815.97 88888.00 2018-10-23 11:07:34.413 296 11478.65 97.28 56816.04 88888.00 2018-10-23 11:07:34.913 296 11478.54 97.27 56816.02 88888.00 2018-10-23 11:07:35.413 296 11478.50 97.27 56816.08 88888.00 2018-10-23 11:07:35.913 296 11478.58 97.28 56816.13 88888.00 2018-10-23 11:07:36.413 296 11478.46 97.29 56816.13 88888.00 2018-10-23 11:07:36.913 296 11478.40 97.35 56816.13 88888.00 2018-10-23 11:07:37.413 296 11478.38 97.37 56816.15 88888.00 2018-10-23 11:07:37.913 296 11478.28 97.36 56816.14 88888.00 2018-10-23 11:07:38.413 296 11478.26 97.35 56816.14 88888.00 2018-10-23 11:07:38.913 296 11478.35 97.39 56816.12 88888.00 2018-10-23 11:07:39.413 296 11478.24 97.39 56816.13 88888.00 2018-10-23 11:07:39.913 296 11478.16 97.36 56816.12 88888.00 2018-10-23 11:07:40.413 296 11478.12 97.28 56816.04 88888.00 2018-10-23 11:07:40.913 296 11478.08 97.19 56816.06 88888.00 2018-10-23 11:07:41.413 296 11478.03 97.16 56816.09 88888.00 2018-10-23 11:07:41.913 296 11478.02 97.16 56816.13 88888.00 2018-10-23 11:07:42.413 296 11477.89 97.20 56816.12 88888.00 2018-10-23 11:07:42.913 296 11477.87 97.19 56816.08 88888.00 2018-10-23 11:07:43.913 296 11477.73 97.13 56816.14 88888.00 2018-10-23 11:07:44.413 296 11477.74 97.13 56816.12 88888.00 2018-10-23 11:07:44.913 296 11477.70 97.15 56816.04 88888.00 2018-10-23 11:07:45.413 296 11477.55 97.14 56816.06 88888.00 2018-10-23 11:07:45.913 296 11477.54 97.19 56816.04 88888.00 2018-10-23 11:07:46.413 296 11477.53 97.16 56816.00 88888.00 2018-10-23 11:07:46.913 296 11477.40 97.13 56816.04 88888.00 2018-10-23 11:07:47.413 296 11477.40 97.12 56816.10 88888.00 2018-10-23 11:07:47.913 296 11477.35 97.08 56816.04 88888.00 2018-10-23 11:07:48.413 296 11477.26 97.05 56816.03 88888.00 2018-10-23 11:07:48.913 296 11477.17 97.07 56816.00 88888.00 2018-10-23 11:07:49.413 296 11477.11 97.07 56815.94 88888.00 2018-10-23 11:07:49.913 296 11477.04 97.06 56815.93 88888.00 2018-10-23 11:07:50.413 296 11476.98 97.12 56815.96 88888.00 2018-10-23 11:07:50.913 296 11476.93 97.09 56815.99 88888.00 2018-10-23 11:07:51.413 296 11476.86 97.10 56816.02 88888.00 2018-10-23 11:07:51.913 296 11476.89 97.09 56816.00 88888.00 2018-10-23 11:07:52.413 296 11476.81 97.00 56815.95 88888.00 2018-10-23 11:07:52.913 296 11476.72 96.98 56815.94 88888.00 2018-10-23 11:07:53.413 296 11476.69 97.01 56815.95 88888.00 2018-10-23 11:07:53.913 296 11476.65 96.99 56815.93 88888.00 2018-10-23 11:07:54.413 296 11476.57 96.98 56815.88 88888.00 2018-10-23 11:07:54.913 296 11476.56 96.89 56815.81 88888.00 2018-10-23 11:07:55.413 296 11476.43 96.87 56815.84 88888.00 2018-10-23 11:07:55.913 296 11476.29 96.85 56815.83 88888.00 2018-10-23 11:07:56.413 296 11476.30 96.92 56815.82 88888.00 2018-10-23 11:07:56.913 296 11476.24 96.92 56815.77 88888.00 2018-10-23 11:07:57.413 296 11476.11 96.83 56815.74 88888.00 2018-10-23 11:07:57.913 296 11476.08 96.78 56815.72 88888.00 2018-10-23 11:07:58.413 296 11475.97 96.74 56815.72 88888.00 2018-10-23 11:07:58.913 296 11475.90 96.74 56815.71 88888.00 2018-10-23 11:07:59.413 296 11475.88 96.74 56815.71 88888.00 2018-10-23 11:07:59.913 296 11475.80 96.62 56815.58 88888.00 2018-10-23 11:08:00.413 296 11475.67 96.60 56815.52 88888.00 2018-10-23 11:08:00.913 296 11475.69 96.59 56815.51 88888.00 2018-10-23 11:08:01.413 296 11475.61 96.62 56815.43 88888.00 2018-10-23 11:08:01.913 296 11475.49 96.62 56815.43 88888.00 2018-10-23 11:08:02.413 296 11475.51 96.58 56815.38 88888.00 2018-10-23 11:08:02.913 296 11475.45 96.52 56815.31 88888.00 2018-10-23 11:08:03.413 296 11475.37 96.53 56815.32 88888.00 2018-10-23 11:08:03.913 296 11475.35 96.55 56815.25 88888.00 2018-10-23 11:08:04.404 296 11475.37 96.54 56815.24 88888.00 2018-10-23 11:08:04.904 296 11475.28 96.55 56815.22 88888.00 2018-10-23 11:08:05.404 296 11475.30 96.48 56815.14 88888.00 2018-10-23 11:08:05.904 296 11475.21 96.51 56815.08 88888.00 2018-10-23 11:08:06.404 296 11475.19 96.54 56815.06 88888.00 2018-10-23 11:08:06.904 296 11475.24 96.45 56814.98 88888.00 2018-10-23 11:08:07.404 296 11475.14 96.39 56814.97 88888.00 2018-10-23 11:08:07.904 296 11475.14 96.41 56814.97 88888.00 2018-10-23 11:08:08.404 296 11475.16 96.38 56814.91 88888.00 2018-10-23 11:08:08.904 296 11475.07 96.41 56814.84 88888.00 2018-10-23 11:08:09.404 296 11475.05 96.44 56814.75 88888.00 2018-10-23 11:08:09.904 296 11475.14 96.38 56814.69 88888.00 2018-10-23 11:08:10.404 296 11475.12 96.26 56814.61 88888.00 2018-10-23 11:08:10.904 296 11475.10 96.28 56814.54 88888.00 2018-10-23 11:08:11.404 296 11475.11 96.30 56814.48 88888.00 2018-10-23 11:08:11.904 296 11475.03 96.31 56814.41 88888.00 2018-10-23 11:08:12.404 296 11475.07 96.33 56814.40 88888.00 2018-10-23 11:08:12.904 296 11475.13 96.25 56814.35 88888.00 2018-10-23 11:08:13.404 296 11475.06 96.19 56814.29 88888.00 2018-10-23 11:08:13.904 296 11475.13 96.19 56814.22 88888.00 2018-10-23 11:08:14.404 296 11475.19 96.18 56814.14 88888.00 2018-10-23 11:08:14.904 296 11475.09 96.15 56814.10 88888.00 2018-10-23 11:08:15.404 296 11475.04 96.15 56814.02 88888.00 2018-10-23 11:08:15.904 296 11475.09 96.12 56813.89 88888.00 2018-10-23 11:08:16.404 296 11475.10 96.10 56813.81 88888.00 2018-10-23 11:08:16.904 296 11475.17 96.11 56813.76 88888.00 2018-10-23 11:08:17.404 296 11475.19 96.12 56813.65 88888.00 2018-10-23 11:08:17.904 296 11475.18 96.14 56813.54 88888.00 2018-10-23 11:08:18.404 296 11475.20 96.07 56813.49 88888.00 2018-10-23 11:08:18.904 296 11475.23 96.03 56813.41 88888.00 2018-10-23 11:08:19.404 296 11475.19 96.06 56813.33 88888.00 2018-10-23 11:08:19.904 296 11475.23 96.06 56813.27 88888.00 2018-10-23 11:08:20.404 296 11475.32 96.00 56813.19 88888.00 2018-10-23 11:08:20.904 296 11475.30 96.00 56813.12 88888.00 2018-10-23 11:08:21.404 296 11475.32 95.98 56813.05 88888.00 2018-10-23 11:08:21.904 296 11475.40 95.90 56812.99 88888.00 2018-10-23 11:08:22.404 296 11475.40 95.90 56812.94 88888.00 2018-10-23 11:08:22.904 296 11475.46 95.92 56812.91 88888.00 2018-10-23 11:08:23.404 296 11475.49 95.89 56812.76 88888.00 2018-10-23 11:08:23.904 296 11475.52 95.89 56812.68 88888.00 2018-10-23 11:08:24.404 296 11475.58 95.87 56812.63 88888.00 2018-10-23 11:08:25.404 296 11475.53 95.80 56812.46 88888.00 2018-10-23 11:08:25.904 296 11475.61 95.83 56812.40 88888.00 2018-10-23 11:08:26.404 296 11475.66 95.78 56812.28 88888.00 2018-10-23 11:08:26.904 296 11475.65 95.79 56812.19 88888.00 2018-10-23 11:08:27.404 296 11475.78 95.76 56812.16 88888.00 2018-10-23 11:08:27.904 296 11475.75 95.70 56812.06 88888.00 2018-10-23 11:08:28.404 296 11475.75 95.63 56812.08 88888.00 2018-10-23 11:08:28.904 296 11475.81 95.67 56812.04 88888.00 2018-10-23 11:08:29.404 296 11475.83 95.64 56811.99 88888.00 2018-10-23 11:08:29.904 296 11475.86 95.62 56811.93 88888.00 2018-10-23 11:08:30.404 296 11475.95 95.60 56811.84 88888.00 2018-10-23 11:08:30.904 296 11475.95 95.52 56811.79 88888.00 2018-10-23 11:08:31.404 296 11476.01 95.55 56811.71 88888.00 2018-10-23 11:08:31.904 296 11476.03 95.58 56811.71 88888.00 2018-10-23 11:08:32.404 296 11476.02 95.55 56811.70 88888.00 2018-10-23 11:08:32.904 296 11476.04 95.53 56811.66 88888.00 2018-10-23 11:08:33.404 296 11476.11 95.51 56811.58 88888.00 2018-10-23 11:08:33.904 296 11476.11 95.46 56811.52 88888.00 2018-10-23 11:08:34.404 296 11476.14 95.50 56811.54 88888.00 2018-10-23 11:08:34.904 296 11476.20 95.50 56811.59 88888.00 2018-10-23 11:08:35.404 296 11476.15 95.43 56811.51 88888.00 2018-10-23 11:08:35.904 296 11476.18 95.44 56811.39 88888.00 2018-10-23 11:08:36.404 296 11476.24 95.42 56811.33 88888.00 2018-10-23 11:08:36.904 296 11476.24 95.35 56811.24 88888.00 2018-10-23 11:08:37.404 296 11476.34 95.38 56811.25 88888.00 2018-10-23 11:08:37.904 296 11476.41 95.40 56811.26 88888.00 2018-10-23 11:08:38.404 296 11476.43 95.43 56811.21 88888.00 2018-10-23 11:08:38.904 296 11476.51 95.39 56811.18 88888.00 2018-10-23 11:08:39.404 296 11476.59 95.37 56811.21 88888.00 2018-10-23 11:08:39.904 296 11476.57 95.33 56811.21 88888.00 2018-10-23 11:08:40.404 296 11476.64 95.33 56811.19 88888.00 2018-10-23 11:08:40.904 296 11476.73 95.35 56811.12 88888.00 2018-10-23 11:08:41.404 296 11476.77 95.32 56811.06 88888.00 2018-10-23 11:08:41.904 296 11476.77 95.35 56811.02 88888.00 2018-10-23 11:08:42.404 296 11476.90 95.33 56811.01 88888.00 2018-10-23 11:08:42.904 296 11476.86 95.30 56811.03 88888.00 2018-10-23 11:08:43.404 296 11476.85 95.35 56811.09 88888.00 2018-10-23 11:08:43.904 296 11477.01 95.37 56811.07 88888.00 2018-10-23 11:08:44.404 296 11477.05 95.31 56811.06 88888.00 2018-10-23 11:08:44.904 296 11477.12 95.28 56810.99 88888.00 2018-10-23 11:08:45.404 296 11477.21 95.29 56810.92 88888.00 2018-10-23 11:08:45.904 296 11477.14 95.29 56810.89 88888.00 2018-10-23 11:08:46.404 296 11477.22 95.25 56810.94 88888.00 2018-10-23 11:08:46.904 296 11477.29 95.23 56810.89 88888.00 2018-10-23 11:08:47.404 296 11477.34 95.24 56810.88 88888.00 2018-10-23 11:08:47.904 296 11477.41 95.23 56810.88 88888.00 2018-10-23 11:08:48.404 296 11477.49 95.17 56810.87 88888.00 2018-10-23 11:08:48.904 296 11477.54 95.19 56810.90 88888.00 2018-10-23 11:08:49.404 296 11477.63 95.21 56810.92 88888.00 2018-10-23 11:08:49.904 296 11477.68 95.18 56810.87 88888.00 2018-10-23 11:08:50.404 296 11477.71 95.16 56810.89 88888.00 2018-10-23 11:08:50.904 296 11477.83 95.21 56810.90 88888.00 2018-10-23 11:08:51.404 296 11477.87 95.18 56810.89 88888.00 2018-10-23 11:08:51.904 296 11477.89 95.16 56810.90 88888.00 2018-10-23 11:08:52.404 296 11477.97 95.22 56810.94 88888.00 2018-10-23 11:08:52.904 296 11478.04 95.24 56810.93 88888.00 2018-10-23 11:08:53.404 296 11478.02 95.22 56811.03 88888.00 2018-10-23 11:08:53.904 296 11478.15 95.25 56811.10 88888.00 2018-10-23 11:08:54.404 296 11478.19 95.25 56811.13 88888.00 2018-10-23 11:08:54.904 296 11478.24 95.25 56811.22 88888.00 2018-10-23 11:08:55.404 296 11478.33 95.26 56811.20 88888.00 2018-10-23 11:08:55.904 296 11478.44 95.23 56811.13 88888.00 2018-10-23 11:08:56.904 296 11478.50 95.24 56811.32 88888.00 2018-10-23 11:08:57.404 296 11478.58 95.21 56811.34 88888.00 2018-10-23 11:08:57.904 296 11478.59 95.23 56811.37 88888.00 2018-10-23 11:08:58.404 296 11478.63 95.25 56811.45 88888.00 2018-10-23 11:08:58.904 296 11478.66 95.23 56811.50 88888.00 2018-10-23 11:08:59.404 296 11478.63 95.23 56811.53 88888.00 2018-10-23 11:08:59.904 296 11478.72 95.24 56811.58 88888.00 2018-10-23 11:09:00.404 296 11478.84 95.21 56811.64 88888.00 2018-10-23 11:09:00.904 296 11478.81 95.31 56811.70 88888.00 2018-10-23 11:09:01.404 296 11478.92 95.33 56811.74 88888.00 2018-10-23 11:09:01.904 296 11478.91 95.28 56811.89 88888.00 2018-10-23 11:09:02.404 296 11478.88 95.26 56811.98 88888.00 2018-10-23 11:09:02.904 296 11478.96 95.29 56811.99 88888.00 2018-10-23 11:09:03.404 296 11478.96 95.28 56812.01 88888.00 2018-10-23 11:09:03.904 296 11479.03 95.30 56812.14 88888.00 2018-10-23 11:09:04.904 296 11479.07 95.30 56812.31 88888.00 2018-10-23 11:09:05.404 296 11479.09 95.31 56812.38 88888.00 2018-10-23 11:09:05.904 296 11479.21 95.32 56812.47 88888.00 2018-10-23 11:09:06.404 296 11479.23 95.30 56812.54 88888.00 2018-10-23 11:09:06.904 296 11479.23 95.36 56812.54 88888.00 2018-10-23 11:09:07.404 296 11479.29 95.38 56812.63 88888.00 2018-10-23 11:09:07.904 296 11479.26 95.36 56812.75 88888.00 2018-10-23 11:09:08.404 296 11479.30 95.32 56812.85 88888.00 2018-10-23 11:09:08.904 296 11479.38 95.35 56812.92 88888.00 2018-10-23 11:09:09.404 296 11479.34 95.33 56812.96 88888.00 2018-10-23 11:09:09.904 296 11479.40 95.38 56813.07 88888.00 2018-10-23 11:09:10.404 296 11479.43 95.45 56813.15 88888.00 2018-10-23 11:09:10.904 296 11479.38 95.46 56813.24 88888.00 2018-10-23 11:09:11.404 296 11479.43 95.47 56813.36 88888.00 2018-10-23 11:09:11.904 296 11479.51 95.51 56813.45 88888.00 2018-10-23 11:09:12.404 296 11479.49 95.47 56813.51 88888.00 2018-10-23 11:09:12.904 296 11479.55 95.49 56813.57 88888.00 2018-10-23 11:09:13.404 296 11479.68 95.49 56813.65 88888.00 2018-10-23 11:09:13.904 296 11479.69 95.51 56813.75 88888.00 2018-10-23 11:09:14.404 296 11479.65 95.57 56813.82 88888.00 2018-10-23 11:09:14.904 296 11479.68 95.52 56813.91 88888.00 2018-10-23 11:09:15.404 296 11479.68 95.49 56814.01 88888.00 2018-10-23 11:09:15.904 296 11479.71 95.56 56814.13 88888.00 2018-10-23 11:09:16.404 296 11479.71 95.62 56814.21 88888.00 2018-10-23 11:09:16.904 296 11479.72 95.60 56814.29 88888.00 2018-10-23 11:09:17.404 296 11479.70 95.57 56814.36 88888.00 2018-10-23 11:09:17.904 296 11479.69 95.55 56814.43 88888.00 2018-10-23 11:09:18.404 296 11479.72 95.55 56814.58 88888.00 2018-10-23 11:09:18.904 296 11479.75 95.58 56814.62 88888.00 2018-10-23 11:09:19.404 296 11479.76 95.63 56814.69 88888.00 2018-10-23 11:09:19.904 296 11479.69 95.64 56814.84 88888.00 2018-10-23 11:09:20.404 296 11479.72 95.66 56814.84 88888.00 2018-10-23 11:09:20.904 296 11479.76 95.67 56814.90 88888.00 2018-10-23 11:09:21.404 296 11479.70 95.69 56814.99 88888.00 2018-10-23 11:09:21.904 296 11479.74 95.63 56815.06 88888.00 2018-10-23 11:09:22.404 296 11479.72 95.62 56815.12 88888.00 2018-10-23 11:09:22.904 296 11479.70 95.64 56815.24 88888.00 2018-10-23 11:09:23.404 296 11479.70 95.70 56815.40 88888.00 2018-10-23 11:09:23.904 296 11479.69 95.66 56815.45 88888.00 2018-10-23 11:09:24.404 296 11479.62 95.65 56815.45 88888.00 2018-10-23 11:09:24.904 296 11479.61 95.66 56815.48 88888.00 2018-10-23 11:09:25.404 296 11479.57 95.66 56815.55 88888.00 2018-10-23 11:09:25.904 296 11479.54 95.67 56815.65 88888.00 2018-10-23 11:09:26.404 296 11479.51 95.64 56815.72 88888.00 2018-10-23 11:09:26.904 296 11479.47 95.63 56815.78 88888.00 2018-10-23 11:09:27.404 296 11479.43 95.63 56815.87 88888.00 2018-10-23 11:09:27.904 296 11479.49 95.59 56815.88 88888.00 2018-10-23 11:09:28.404 296 11479.44 95.53 56815.94 88888.00 2018-10-23 11:09:28.904 296 11479.31 95.53 56816.00 88888.00 2018-10-23 11:09:29.404 296 11479.33 95.56 56816.07 88888.00 2018-10-23 11:09:29.904 296 11479.28 95.53 56816.08 88888.00 2018-10-23 11:09:30.404 296 11479.16 95.55 56816.13 88888.00 2018-10-23 11:09:30.904 296 11479.19 95.56 56816.23 88888.00 2018-10-23 11:09:31.404 296 11479.14 95.50 56816.21 88888.00 2018-10-23 11:09:31.904 296 11479.02 95.46 56816.19 88888.00 2018-10-23 11:09:32.404 296 11479.05 95.46 56816.25 88888.00 2018-10-23 11:09:32.904 296 11478.98 95.42 56816.34 88888.00 2018-10-23 11:09:33.404 296 11478.82 95.42 56816.30 88888.00 2018-10-23 11:09:33.904 296 11478.85 95.39 56816.34 88888.00 2018-10-23 11:09:34.404 296 11478.80 95.38 56816.38 88888.00 2018-10-23 11:09:34.904 296 11478.78 95.43 56816.40 88888.00 2018-10-23 11:09:35.404 296 11478.81 95.44 56816.40 88888.00 2018-10-23 11:09:35.904 296 11478.68 95.37 56816.40 88888.00 2018-10-23 11:09:36.404 296 11478.60 95.33 56816.42 88888.00 2018-10-23 11:09:36.904 296 11478.63 95.37 56816.38 88888.00 2018-10-23 11:09:37.404 296 11478.52 95.37 56816.41 88888.00 2018-10-23 11:09:38.404 296 11478.44 95.35 56816.53 88888.00 2018-10-23 11:09:38.904 296 11478.35 95.32 56816.49 88888.00 2018-10-23 11:09:39.404 296 11478.26 95.32 56816.59 88888.00 2018-10-23 11:09:39.904 296 11478.30 95.31 56816.68 88888.00 2018-10-23 11:09:40.404 296 11478.22 95.29 56816.78 88888.00 2018-10-23 11:09:40.904 296 11478.18 95.31 56816.81 88888.00 2018-10-23 11:09:41.404 296 11478.16 95.32 56816.78 88888.00 2018-10-23 11:09:41.904 296 11478.01 95.30 56816.76 88888.00 2018-10-23 11:09:42.404 296 11477.99 95.32 56816.79 88888.00 2018-10-23 11:09:42.904 296 11477.98 95.30 56816.79 88888.00 2018-10-23 11:09:43.404 296 11477.90 95.25 56816.81 88888.00 2018-10-23 11:09:43.904 296 11477.87 95.29 56816.80 88888.00 2018-10-23 11:09:44.404 296 11477.84 95.26 56816.78 88888.00 2018-10-23 11:09:44.904 296 11477.74 95.19 56816.80 88888.00 2018-10-23 11:09:45.404 296 11477.73 95.19 56816.74 88888.00 2018-10-23 11:09:45.904 296 11477.67 95.17 56816.74 88888.00 2018-10-23 11:09:46.404 296 11477.52 95.15 56816.72 88888.00 2018-10-23 11:09:46.904 296 11477.56 95.15 56816.66 88888.00 2018-10-23 11:09:47.404 296 11477.56 95.16 56816.67 88888.00 2018-10-23 11:09:47.904 296 11477.45 95.15 56816.70 88888.00 2018-10-23 11:09:48.404 296 11477.43 95.16 56816.70 88888.00 2018-10-23 11:09:48.904 296 11477.42 95.09 56816.68 88888.00 2018-10-23 11:09:49.404 296 11477.32 95.04 56816.72 88888.00 2018-10-23 11:09:49.904 296 11477.29 95.06 56816.79 88888.00 2018-10-23 11:09:50.404 296 11477.29 95.04 56816.76 88888.00 2018-10-23 11:09:50.904 296 11477.24 95.01 56816.71 88888.00 2018-10-23 11:09:51.404 296 11477.19 94.96 56816.67 88888.00 2018-10-23 11:09:51.904 296 11477.19 94.87 56816.59 88888.00 2018-10-23 11:09:52.404 296 11477.06 94.90 56816.59 88888.00 2018-10-23 11:09:52.904 296 11477.05 94.87 56816.66 88888.00 2018-10-23 11:09:53.404 296 11477.06 94.78 56816.65 88888.00 2018-10-23 11:09:53.904 296 11476.98 94.75 56816.59 88888.00 2018-10-23 11:09:54.404 296 11476.93 94.75 56816.59 88888.00 2018-10-23 11:09:54.904 296 11476.91 94.76 56816.52 88888.00 2018-10-23 11:09:55.404 296 11476.77 94.77 56816.49 88888.00 2018-10-23 11:09:55.904 296 11476.77 94.75 56816.46 88888.00 2018-10-23 11:09:56.404 296 11476.74 94.77 56816.44 88888.00 2018-10-23 11:09:56.904 296 11476.72 94.61 56816.41 88888.00 2018-10-23 11:09:57.404 296 11476.80 94.63 56816.39 88888.00 2018-10-23 11:09:57.904 296 11476.74 94.70 56816.34 88888.00 2018-10-23 11:09:58.404 296 11476.65 94.67 56816.29 88888.00 2018-10-23 11:09:58.904 296 11476.71 94.57 56816.27 88888.00 2018-10-23 11:09:59.404 296 11476.66 94.57 56816.27 88888.00 2018-10-23 11:09:59.904 296 11476.67 94.60 56816.21 88888.00 2018-10-23 11:10:00.404 296 11476.72 94.60 56816.17 88888.00 2018-10-23 11:10:00.904 296 11476.63 94.55 56816.12 88888.00 2018-10-23 11:10:01.404 296 11476.57 94.55 56816.07 88888.00 2018-10-23 11:10:01.904 296 11476.56 94.56 56815.95 88888.00 2018-10-23 11:10:02.404 296 11476.52 94.53 56815.91 88888.00 2018-10-23 11:10:02.904 296 11476.52 94.47 56815.83 88888.00 2018-10-23 11:10:03.405 296 11476.57 94.45 56815.82 88888.00 2018-10-23 11:10:03.905 296 11476.45 94.43 56815.71 88888.00 2018-10-23 11:10:04.405 296 11476.38 94.38 56815.67 88888.00 2018-10-23 11:10:04.905 296 11476.45 94.33 56815.59 88888.00 2018-10-23 11:10:05.405 296 11476.36 94.28 56815.59 88888.00 2018-10-23 11:10:05.905 296 11476.32 94.27 56815.55 88888.00 2018-10-23 11:10:06.405 296 11476.36 94.24 56815.46 88888.00 2018-10-23 11:10:06.905 296 11476.28 94.19 56815.44 88888.00 2018-10-23 11:10:07.405 296 11476.25 94.19 56815.42 88888.00 2018-10-23 11:10:07.905 296 11476.27 94.19 56815.35 88888.00 2018-10-23 11:10:08.405 296 11476.17 94.11 56815.29 88888.00 2018-10-23 11:10:08.905 296 11476.20 94.10 56815.18 88888.00 2018-10-23 11:10:09.405 296 11476.22 94.11 56815.13 88888.00 2018-10-23 11:10:09.905 296 11476.14 94.02 56815.10 88888.00 2018-10-23 11:10:10.405 296 11476.10 94.04 56815.01 88888.00 2018-10-23 11:10:10.905 296 11476.11 94.01 56814.93 88888.00 2018-10-23 11:10:11.405 296 11476.01 93.99 56814.91 88888.00 2018-10-23 11:10:11.905 296 11476.01 93.99 56814.88 88888.00 2018-10-23 11:10:12.405 296 11476.02 93.94 56814.80 88888.00 2018-10-23 11:10:12.905 296 11475.95 93.90 56814.73 88888.00 2018-10-23 11:10:13.405 296 11475.99 93.93 56814.74 88888.00 2018-10-23 11:10:13.905 296 11476.01 93.87 56814.69 88888.00 2018-10-23 11:10:14.405 296 11475.95 93.81 56814.58 88888.00 2018-10-23 11:10:14.905 296 11475.90 93.83 56814.50 88888.00 2018-10-23 11:10:15.405 296 11475.93 93.82 56814.43 88888.00 2018-10-23 11:10:15.905 296 11475.86 93.81 56814.43 88888.00 2018-10-23 11:10:16.405 296 11475.88 93.80 56814.39 88888.00 2018-10-23 11:10:16.905 296 11475.94 93.77 56814.29 88888.00 2018-10-23 11:10:17.905 296 11475.90 93.80 56814.15 88888.00 2018-10-23 11:10:18.405 296 11475.94 93.74 56814.11 88888.00 2018-10-23 11:10:18.905 296 11475.87 93.67 56814.08 88888.00 2018-10-23 11:10:19.905 296 11475.92 93.58 56813.95 88888.00 2018-10-23 11:10:20.405 296 11475.90 93.55 56813.89 88888.00 2018-10-23 11:10:20.905 296 11475.94 93.54 56813.84 88888.00 2018-10-23 11:10:21.405 296 11475.94 93.49 56813.75 88888.00 2018-10-23 11:10:21.905 296 11475.90 93.52 56813.65 88888.00 2018-10-23 11:10:22.405 296 11475.97 93.51 56813.66 88888.00 2018-10-23 11:10:22.905 296 11475.93 93.43 56813.59 88888.00 2018-10-23 11:10:23.405 296 11475.92 93.39 56813.52 88888.00 2018-10-23 11:10:23.905 296 11476.07 93.36 56813.50 88888.00 2018-10-23 11:10:24.405 296 11476.07 93.33 56813.46 88888.00 2018-10-23 11:10:24.905 296 11476.04 93.35 56813.43 88888.00 2018-10-23 11:10:25.405 296 11476.15 93.31 56813.28 88888.00 2018-10-23 11:10:25.905 296 11476.14 93.32 56813.14 88888.00 2018-10-23 11:10:26.405 296 11476.11 93.28 56813.04 88888.00 2018-10-23 11:10:26.905 296 11476.20 93.26 56813.02 88888.00 2018-10-23 11:10:27.405 296 11476.18 93.24 56812.99 88888.00 2018-10-23 11:10:27.905 296 11476.20 93.22 56812.89 88888.00 2018-10-23 11:10:28.405 296 11476.36 93.29 56812.93 88888.00 2018-10-23 11:10:28.905 296 11476.31 93.25 56812.92 88888.00 2018-10-23 11:10:29.405 296 11476.31 93.25 56812.83 88888.00 2018-10-23 11:10:29.905 296 11476.43 93.22 56812.74 88888.00 2018-10-23 11:10:30.405 296 11476.39 93.20 56812.76 88888.00 2018-10-23 11:10:30.905 296 11476.44 93.21 56812.72 88888.00 2018-10-23 11:10:31.405 296 11476.57 93.20 56812.62 88888.00 2018-10-23 11:10:31.905 296 11476.57 93.21 56812.63 88888.00 2018-10-23 11:10:32.405 296 11476.69 93.21 56812.64 88888.00 2018-10-23 11:10:32.905 296 11476.77 93.18 56812.63 88888.00 2018-10-23 11:10:33.405 296 11476.74 93.12 56812.61 88888.00 2018-10-23 11:10:33.905 296 11476.84 93.07 56812.59 88888.00 2018-10-23 11:10:34.405 296 11476.94 93.06 56812.49 88888.00 2018-10-23 11:10:34.905 296 11476.85 93.09 56812.42 88888.00 2018-10-23 11:10:35.405 296 11476.91 93.11 56812.43 88888.00 2018-10-23 11:10:35.905 296 11477.04 93.05 56812.49 88888.00 2018-10-23 11:10:36.405 296 11477.04 93.05 56812.46 88888.00 2018-10-23 11:10:36.905 296 11477.07 93.08 56812.35 88888.00 2018-10-23 11:10:37.405 296 11477.13 93.07 56812.35 88888.00 2018-10-23 11:10:37.905 296 11477.13 93.06 56812.37 88888.00 2018-10-23 11:10:38.405 296 11477.19 93.06 56812.41 88888.00 2018-10-23 11:10:38.905 296 11477.27 93.09 56812.47 88888.00 2018-10-23 11:10:39.405 296 11477.28 93.05 56812.40 88888.00 2018-10-23 11:10:39.905 296 11477.29 93.08 56812.38 88888.00 2018-10-23 11:10:40.405 296 11477.35 93.09 56812.38 88888.00 2018-10-23 11:10:40.905 296 11477.29 93.07 56812.42 88888.00 2018-10-23 11:10:41.405 296 11477.42 93.09 56812.46 88888.00 2018-10-23 11:10:41.905 296 11477.56 93.13 56812.43 88888.00 2018-10-23 11:10:42.405 296 11477.50 93.14 56812.37 88888.00 2018-10-23 11:10:42.905 296 11477.60 93.11 56812.34 88888.00 2018-10-23 11:10:43.405 296 11477.69 93.02 56812.41 88888.00 2018-10-23 11:10:43.905 296 11477.66 93.08 56812.42 88888.00 2018-10-23 11:10:44.405 296 11477.68 93.09 56812.46 88888.00 2018-10-23 11:10:44.905 296 11477.74 93.08 56812.46 88888.00 2018-10-23 11:10:45.405 296 11477.75 93.17 56812.42 88888.00 2018-10-23 11:10:45.905 296 11477.77 93.20 56812.46 88888.00 2018-10-23 11:10:46.405 296 11477.83 93.21 56812.47 88888.00 2018-10-23 11:10:46.905 296 11477.89 93.19 56812.43 88888.00 2018-10-23 11:10:47.905 296 11477.97 93.17 56812.55 88888.00 2018-10-23 11:10:48.405 296 11477.96 93.17 56812.49 88888.00 2018-10-23 11:10:48.905 296 11478.05 93.25 56812.54 88888.00 2018-10-23 11:10:49.405 296 11478.09 93.27 56812.47 88888.00 2018-10-23 11:10:49.905 296 11478.10 93.25 56812.49 88888.00 2018-10-23 11:10:50.405 296 11478.17 93.27 56812.60 88888.00 2018-10-23 11:10:50.905 296 11478.19 93.26 56812.61 88888.00 2018-10-23 11:10:51.405 296 11478.23 93.27 56812.64 88888.00 2018-10-23 11:10:51.905 296 11478.26 93.25 56812.68 88888.00 2018-10-23 11:10:52.405 296 11478.33 93.21 56812.67 88888.00 2018-10-23 11:10:52.905 296 11478.37 93.22 56812.67 88888.00 2018-10-23 11:10:53.405 296 11478.50 93.22 56812.69 88888.00 2018-10-23 11:10:53.905 296 11478.43 93.20 56812.70 88888.00 2018-10-23 11:10:54.405 296 11478.43 93.22 56812.66 88888.00 2018-10-23 11:10:54.905 296 11478.54 93.27 56812.68 88888.00 2018-10-23 11:10:55.405 296 11478.50 93.27 56812.75 88888.00 2018-10-23 11:10:55.905 296 11478.50 93.32 56812.77 88888.00 2018-10-23 11:10:56.405 296 11478.61 93.28 56812.80 88888.00 2018-10-23 11:10:56.905 296 11478.60 93.27 56812.92 88888.00 2018-10-23 11:10:57.405 296 11478.65 93.33 56812.87 88888.00 2018-10-23 11:10:57.905 296 11478.79 93.36 56812.89 88888.00 2018-10-23 11:10:58.405 296 11478.78 93.40 56812.93 88888.00 2018-10-23 11:10:58.905 296 11478.84 93.43 56812.91 88888.00 2018-10-23 11:10:59.405 296 11478.87 93.49 56812.96 88888.00 2018-10-23 11:10:59.905 296 11478.85 93.46 56813.07 88888.00 2018-10-23 11:11:00.405 296 11478.91 93.43 56813.15 88888.00 2018-10-23 11:11:00.905 296 11479.03 93.40 56813.18 88888.00 2018-10-23 11:11:01.405 296 11478.98 93.40 56813.23 88888.00 2018-10-23 11:11:01.905 296 11479.02 93.41 56813.23 88888.00 2018-10-23 11:11:02.405 296 11479.05 93.43 56813.25 88888.00 2018-10-23 11:11:02.905 296 11478.96 93.45 56813.28 88888.00 2018-10-23 11:11:03.405 296 11479.01 93.48 56813.34 88888.00 2018-10-23 11:11:03.905 296 11479.12 93.47 56813.38 88888.00 2018-10-23 11:11:04.405 296 11479.07 93.49 56813.44 88888.00 2018-10-23 11:11:04.905 296 11479.14 93.51 56813.43 88888.00 2018-10-23 11:11:05.405 296 11479.20 93.49 56813.44 88888.00 2018-10-23 11:11:05.905 296 11479.17 93.47 56813.51 88888.00 2018-10-23 11:11:06.405 296 11479.22 93.48 56813.58 88888.00 2018-10-23 11:11:06.905 296 11479.28 93.48 56813.60 88888.00 2018-10-23 11:11:07.405 296 11479.20 93.51 56813.60 88888.00 2018-10-23 11:11:07.905 296 11479.22 93.56 56813.65 88888.00 2018-10-23 11:11:08.405 296 11479.31 93.53 56813.79 88888.00 2018-10-23 11:11:08.905 296 11479.28 93.54 56813.84 88888.00 2018-10-23 11:11:09.405 296 11479.35 93.54 56813.86 88888.00 2018-10-23 11:11:09.905 296 11479.47 93.53 56813.85 88888.00 2018-10-23 11:11:10.405 296 11479.35 93.52 56813.86 88888.00 2018-10-23 11:11:11.405 296 11479.29 93.53 56814.01 88888.00 2018-10-23 11:11:11.905 296 11479.26 93.51 56814.00 88888.00 2018-10-23 11:11:12.405 296 11479.34 93.52 56814.00 88888.00 2018-10-23 11:11:12.905 296 11479.34 93.49 56814.13 88888.00 2018-10-23 11:11:13.405 296 11479.29 93.46 56814.13 88888.00 2018-10-23 11:11:13.905 296 11479.37 93.49 56814.20 88888.00 2018-10-23 11:11:14.405 296 11479.41 93.48 56814.20 88888.00 2018-10-23 11:11:14.905 296 11479.40 93.49 56814.18 88888.00 2018-10-23 11:11:15.405 296 11479.38 93.56 56814.26 88888.00 2018-10-23 11:11:15.905 296 11479.34 93.53 56814.31 88888.00 2018-10-23 11:11:16.405 296 11479.29 93.53 56814.37 88888.00 2018-10-23 11:11:16.905 296 11479.43 93.47 56814.39 88888.00 2018-10-23 11:11:17.405 296 11479.37 93.49 56814.40 88888.00 2018-10-23 11:11:17.905 296 11479.34 93.51 56814.48 88888.00 2018-10-23 11:11:18.405 296 11479.43 93.54 56814.56 88888.00 2018-10-23 11:11:18.905 296 11479.42 93.55 56814.56 88888.00 2018-10-23 11:11:19.405 296 11479.36 93.58 56814.58 88888.00 2018-10-23 11:11:19.905 296 11479.42 93.59 56814.67 88888.00 2018-10-23 11:11:20.405 296 11479.36 93.58 56814.66 88888.00 2018-10-23 11:11:20.905 296 11479.30 93.61 56814.73 88888.00 2018-10-23 11:11:21.405 296 11479.35 93.66 56814.88 88888.00 2018-10-23 11:11:21.905 296 11479.35 93.63 56814.93 88888.00 2018-10-23 11:11:22.405 296 11479.35 93.58 56814.93 88888.00 2018-10-23 11:11:22.905 296 11479.35 93.60 56815.00 88888.00 2018-10-23 11:11:23.405 296 11479.29 93.59 56815.08 88888.00 2018-10-23 11:11:23.905 296 11479.24 93.62 56815.08 88888.00 2018-10-23 11:11:24.405 296 11479.29 93.63 56815.12 88888.00 2018-10-23 11:11:24.905 296 11479.21 93.63 56815.24 88888.00 2018-10-23 11:11:25.405 296 11479.19 93.65 56815.29 88888.00 2018-10-23 11:11:25.905 296 11479.24 93.69 56815.36 88888.00 2018-10-23 11:11:26.405 296 11479.14 93.69 56815.43 88888.00 2018-10-23 11:11:26.905 296 11479.07 93.70 56815.48 88888.00 2018-10-23 11:11:27.405 296 11479.14 93.70 56815.52 88888.00 2018-10-23 11:11:27.905 296 11479.09 93.74 56815.57 88888.00 2018-10-23 11:11:28.405 296 11479.02 93.74 56815.68 88888.00 2018-10-23 11:11:28.905 296 11479.00 93.70 56815.74 88888.00 2018-10-23 11:11:29.405 296 11478.92 93.72 56815.80 88888.00 2018-10-23 11:11:29.905 296 11478.94 93.70 56815.80 88888.00 2018-10-23 11:11:30.405 296 11478.92 93.70 56815.90 88888.00 2018-10-23 11:11:30.905 296 11478.82 93.77 56815.95 88888.00 2018-10-23 11:11:31.405 296 11478.81 93.79 56816.07 88888.00 2018-10-23 11:11:31.905 296 11478.84 93.75 56816.12 88888.00 2018-10-23 11:11:32.405 296 11478.80 93.75 56816.17 88888.00 2018-10-23 11:11:32.905 296 11478.75 93.75 56816.16 88888.00 2018-10-23 11:11:33.405 296 11478.73 93.80 56816.25 88888.00 2018-10-23 11:11:33.905 296 11478.68 93.74 56816.29 88888.00 2018-10-23 11:11:34.405 296 11478.65 93.75 56816.33 88888.00 2018-10-23 11:11:34.905 296 11478.66 93.82 56816.41 88888.00 2018-10-23 11:11:35.405 296 11478.61 93.85 56816.40 88888.00 2018-10-23 11:11:35.905 296 11478.59 93.88 56816.47 88888.00 2018-10-23 11:11:36.405 296 11478.60 93.83 56816.51 88888.00 2018-10-23 11:11:36.905 296 11478.54 93.85 56816.59 88888.00 2018-10-23 11:11:37.405 296 11478.53 93.82 56816.67 88888.00 2018-10-23 11:11:37.905 296 11478.51 93.76 56816.73 88888.00 2018-10-23 11:11:38.405 296 11478.43 93.79 56816.81 88888.00 2018-10-23 11:11:38.905 296 11478.42 93.83 56816.85 88888.00 2018-10-23 11:11:39.405 296 11478.44 93.83 56816.80 88888.00 2018-10-23 11:11:39.905 296 11478.44 93.83 56816.84 88888.00 2018-10-23 11:11:40.405 296 11478.40 93.93 56816.94 88888.00 2018-10-23 11:11:40.905 296 11478.35 93.94 56816.87 88888.00 2018-10-23 11:11:41.405 296 11478.20 93.92 56816.90 88888.00 2018-10-23 11:11:41.905 296 11478.23 93.95 56816.91 88888.00 2018-10-23 11:11:42.905 296 11478.15 93.86 56817.02 88888.00 2018-10-23 11:11:43.405 296 11478.17 93.86 56817.02 88888.00 2018-10-23 11:11:43.905 296 11478.18 93.86 56817.02 88888.00 2018-10-23 11:11:44.405 296 11478.03 93.89 56817.06 88888.00 2018-10-23 11:11:44.905 296 11478.03 93.93 56817.09 88888.00 2018-10-23 11:11:45.405 296 11478.03 93.93 56817.07 88888.00 2018-10-23 11:11:45.905 296 11477.89 93.93 56817.10 88888.00 2018-10-23 11:11:46.405 296 11477.96 93.94 56817.16 88888.00 2018-10-23 11:11:46.905 296 11477.88 93.92 56817.22 88888.00 2018-10-23 11:11:47.405 296 11477.81 93.94 56817.23 88888.00 2018-10-23 11:11:47.905 296 11477.88 93.95 56817.24 88888.00 2018-10-23 11:11:48.405 296 11477.88 93.92 56817.24 88888.00 2018-10-23 11:11:48.905 296 11477.78 93.96 56817.25 88888.00 2018-10-23 11:11:49.405 296 11477.81 94.00 56817.30 88888.00 2018-10-23 11:11:49.905 296 11477.76 94.02 56817.32 88888.00 2018-10-23 11:11:50.905 296 11477.66 94.01 56817.28 88888.00 2018-10-23 11:11:51.405 296 11477.64 94.01 56817.30 88888.00 2018-10-23 11:11:51.905 296 11477.53 94.03 56817.31 88888.00 2018-10-23 11:11:52.405 296 11477.53 94.08 56817.32 88888.00 2018-10-23 11:11:52.905 296 11477.50 94.11 56817.38 88888.00 2018-10-23 11:11:53.405 296 11477.41 94.13 56817.37 88888.00 2018-10-23 11:11:53.905 296 11477.41 94.02 56817.34 88888.00 2018-10-23 11:11:54.405 296 11477.38 94.02 56817.39 88888.00 2018-10-23 11:11:54.905 296 11477.35 94.06 56817.44 88888.00 2018-10-23 11:11:55.405 296 11477.40 94.08 56817.41 88888.00 2018-10-23 11:11:55.905 296 11477.34 94.04 56817.41 88888.00 2018-10-23 11:11:56.405 296 11477.31 94.10 56817.44 88888.00 2018-10-23 11:11:56.905 296 11477.34 94.09 56817.43 88888.00 2018-10-23 11:11:57.405 296 11477.24 94.04 56817.32 88888.00 2018-10-23 11:11:57.905 296 11477.17 94.07 56817.36 88888.00 2018-10-23 11:11:58.405 296 11477.19 94.07 56817.39 88888.00 2018-10-23 11:11:58.905 296 11477.12 94.03 56817.42 88888.00 2018-10-23 11:11:59.405 296 11477.11 94.09 56817.43 88888.00 2018-10-23 11:11:59.905 296 11477.13 94.11 56817.41 88888.00 2018-10-23 11:12:00.405 296 11477.00 94.13 56817.29 88888.00 2018-10-23 11:12:00.905 296 11476.93 94.10 56817.25 88888.00 2018-10-23 11:12:01.405 296 11476.98 93.99 56817.26 88888.00 2018-10-23 11:12:01.905 296 11476.87 93.97 56817.24 88888.00 2018-10-23 11:12:02.405 296 11476.84 93.99 56817.23 88888.00 2018-10-23 11:12:02.905 296 11476.89 93.96 56817.13 88888.00 2018-10-23 11:12:03.405 296 11476.79 93.96 56817.10 88888.00 2018-10-23 11:12:03.905 296 11476.74 94.00 56817.10 88888.00 2018-10-23 11:12:04.405 296 11476.79 93.99 56817.09 88888.00 2018-10-23 11:12:04.905 296 11476.74 93.87 56817.10 88888.00 2018-10-23 11:12:05.405 296 11476.67 93.86 56817.09 88888.00 2018-10-23 11:12:05.906 296 11476.70 93.82 56817.11 88888.00 2018-10-23 11:12:06.406 296 11476.57 93.80 56817.06 88888.00 2018-10-23 11:12:06.906 296 11476.56 93.90 56817.04 88888.00 2018-10-23 11:12:07.406 296 11476.58 93.92 56816.99 88888.00 2018-10-23 11:12:07.906 296 11476.48 93.83 56816.99 88888.00 2018-10-23 11:12:08.406 296 11476.43 93.80 56816.96 88888.00 2018-10-23 11:12:08.906 296 11476.46 93.85 56816.94 88888.00 2018-10-23 11:12:09.406 296 11476.43 93.87 56816.99 88888.00 2018-10-23 11:12:09.906 296 11476.44 93.82 56816.96 88888.00 2018-10-23 11:12:10.406 296 11476.42 93.79 56816.87 88888.00 2018-10-23 11:12:10.906 296 11476.36 93.77 56816.91 88888.00 2018-10-23 11:12:11.406 296 11476.36 93.77 56816.85 88888.00 2018-10-23 11:12:11.906 296 11476.34 93.79 56816.81 88888.00 2018-10-23 11:12:12.406 296 11476.29 93.81 56816.74 88888.00 2018-10-23 11:12:12.906 296 11476.29 93.76 56816.68 88888.00 2018-10-23 11:12:13.406 296 11476.16 93.76 56816.64 88888.00 2018-10-23 11:12:13.906 296 11476.14 93.73 56816.65 88888.00 2018-10-23 11:12:14.406 296 11476.22 93.73 56816.65 88888.00 2018-10-23 11:12:14.906 296 11476.20 93.65 56816.61 88888.00 2018-10-23 11:12:15.406 296 11476.10 93.65 56816.59 88888.00 2018-10-23 11:12:15.906 296 11476.17 93.68 56816.52 88888.00 2018-10-23 11:12:16.406 296 11476.21 93.68 56816.49 88888.00 2018-10-23 11:12:16.906 296 11476.15 93.60 56816.48 88888.00 2018-10-23 11:12:17.406 296 11476.17 93.55 56816.44 88888.00 2018-10-23 11:12:17.906 296 11476.15 93.56 56816.36 88888.00 2018-10-23 11:12:18.406 296 11476.15 93.61 56816.32 88888.00 2018-10-23 11:12:18.906 296 11476.16 93.63 56816.32 88888.00 2018-10-23 11:12:19.406 296 11476.14 93.66 56816.28 88888.00 2018-10-23 11:12:19.906 296 11476.10 93.65 56816.25 88888.00 2018-10-23 11:12:20.406 296 11476.16 93.58 56816.19 88888.00 2018-10-23 11:12:20.906 296 11476.14 93.52 56816.14 88888.00 2018-10-23 11:12:21.406 296 11476.07 93.53 56816.10 88888.00 2018-10-23 11:12:21.906 296 11476.11 93.58 56816.10 88888.00 2018-10-23 11:12:22.406 296 11476.08 93.55 56816.10 88888.00 2018-10-23 11:12:22.906 296 11476.14 93.55 56816.10 88888.00 2018-10-23 11:12:23.406 296 11476.25 93.56 56816.14 88888.00 2018-10-23 11:12:24.406 296 11476.07 93.49 56816.02 88888.00 2018-10-23 11:12:24.906 296 11476.15 93.51 56815.94 88888.00 2018-10-23 11:12:25.406 296 11476.16 93.51 56815.89 88888.00 2018-10-23 11:12:25.906 296 11476.16 93.48 56815.84 88888.00 2018-10-23 11:12:26.406 296 11476.20 93.45 56815.76 88888.00 2018-10-23 11:12:26.906 296 11476.15 93.42 56815.76 88888.00 2018-10-23 11:12:27.406 296 11476.10 93.40 56815.78 88888.00 2018-10-23 11:12:27.906 296 11476.20 93.41 56815.70 88888.00 2018-10-23 11:12:28.406 296 11476.22 93.34 56815.67 88888.00 2018-10-23 11:12:28.906 296 11476.17 93.35 56815.65 88888.00 2018-10-23 11:12:29.406 296 11476.21 93.32 56815.61 88888.00 2018-10-23 11:12:29.906 296 11476.16 93.27 56815.56 88888.00 2018-10-23 11:12:30.406 296 11476.22 93.27 56815.53 88888.00 2018-10-23 11:12:30.906 296 11476.27 93.34 56815.52 88888.00 2018-10-23 11:12:31.406 296 11476.23 93.34 56815.46 88888.00 2018-10-23 11:12:31.906 296 11476.23 93.34 56815.43 88888.00 2018-10-23 11:12:32.406 296 11476.23 93.39 56815.39 88888.00 2018-10-23 11:12:32.906 296 11476.20 93.38 56815.37 88888.00 2018-10-23 11:12:33.406 296 11476.27 93.28 56815.42 88888.00 2018-10-23 11:12:34.406 296 11476.29 93.22 56815.33 88888.00 2018-10-23 11:12:34.906 296 11476.32 93.28 56815.33 88888.00 2018-10-23 11:12:35.406 296 11476.39 93.25 56815.32 88888.00 2018-10-23 11:12:35.906 296 11476.35 93.24 56815.36 88888.00 2018-10-23 11:12:36.406 296 11476.34 93.25 56815.37 88888.00 2018-10-23 11:12:36.906 296 11476.42 93.19 56815.39 88888.00 2018-10-23 11:12:37.406 296 11476.37 93.17 56815.35 88888.00 2018-10-23 11:12:37.906 296 11476.38 93.17 56815.33 88888.00 2018-10-23 11:12:38.406 296 11476.46 93.18 56815.26 88888.00 2018-10-23 11:12:38.906 296 11476.43 93.18 56815.26 88888.00 2018-10-23 11:12:39.406 296 11476.44 93.19 56815.29 88888.00 2018-10-23 11:12:39.906 296 11476.51 93.19 56815.29 88888.00 2018-10-23 11:12:40.406 296 11476.50 93.20 56815.25 88888.00 2018-10-23 11:12:40.906 296 11476.50 93.17 56815.29 88888.00 2018-10-23 11:12:41.406 296 11476.58 93.17 56815.30 88888.00 2018-10-23 11:12:41.906 296 11476.58 93.21 56815.31 88888.00 2018-10-23 11:12:42.406 296 11476.62 93.20 56815.32 88888.00 2018-10-23 11:12:42.906 296 11476.62 93.21 56815.33 88888.00 2018-10-23 11:12:43.406 296 11476.64 93.17 56815.36 88888.00 2018-10-23 11:12:43.906 296 11476.73 93.19 56815.38 88888.00 2018-10-23 11:12:44.406 296 11476.73 93.21 56815.37 88888.00 2018-10-23 11:12:44.906 296 11476.72 93.24 56815.35 88888.00 2018-10-23 11:12:45.406 296 11476.74 93.27 56815.38 88888.00 2018-10-23 11:12:45.906 296 11476.77 93.25 56815.43 88888.00 2018-10-23 11:12:46.406 296 11476.71 93.27 56815.44 88888.00 2018-10-23 11:12:46.906 296 11476.77 93.31 56815.44 88888.00 2018-10-23 11:12:47.406 296 11476.83 93.25 56815.39 88888.00 2018-10-23 11:12:47.906 296 11476.77 93.21 56815.35 88888.00 2018-10-23 11:12:48.406 296 11476.89 93.21 56815.40 88888.00 2018-10-23 11:12:48.906 296 11476.84 93.18 56815.45 88888.00 2018-10-23 11:12:49.406 296 11476.86 93.22 56815.48 88888.00 2018-10-23 11:12:49.906 296 11477.00 93.25 56815.51 88888.00 2018-10-23 11:12:50.406 296 11477.01 93.24 56815.55 88888.00 2018-10-23 11:12:50.906 296 11477.00 93.28 56815.57 88888.00 2018-10-23 11:12:51.406 296 11477.05 93.28 56815.59 88888.00 2018-10-23 11:12:51.906 296 11477.00 93.21 56815.61 88888.00 2018-10-23 11:12:52.406 296 11477.01 93.18 56815.63 88888.00 2018-10-23 11:12:52.906 296 11477.08 93.21 56815.67 88888.00 2018-10-23 11:12:53.406 296 11477.13 93.18 56815.64 88888.00 2018-10-23 11:12:53.906 296 11477.10 93.17 56815.69 88888.00 2018-10-23 11:12:54.406 296 11477.11 93.21 56815.71 88888.00 2018-10-23 11:12:54.906 296 11477.07 93.21 56815.68 88888.00 2018-10-23 11:12:55.406 296 11477.10 93.20 56815.71 88888.00 2018-10-23 11:12:55.906 296 11477.19 93.21 56815.74 88888.00 2018-10-23 11:12:56.406 296 11477.15 93.19 56815.74 88888.00 2018-10-23 11:12:56.906 296 11477.12 93.17 56815.71 88888.00 2018-10-23 11:12:57.406 296 11477.25 93.15 56815.74 88888.00 2018-10-23 11:12:57.906 296 11477.24 93.20 56815.76 88888.00 2018-10-23 11:12:58.406 296 11477.17 93.19 56815.78 88888.00 2018-10-23 11:12:58.906 296 11477.21 93.18 56815.81 88888.00 2018-10-23 11:12:59.406 296 11477.20 93.18 56815.78 88888.00 2018-10-23 11:12:59.906 296 11477.19 93.17 56815.91 88888.00 2018-10-23 11:13:00.406 296 11477.27 93.20 56815.91 88888.00 2018-10-23 11:13:00.906 296 11477.21 93.18 56815.93 88888.00 2018-10-23 11:13:01.406 296 11477.19 93.18 56816.00 88888.00 2018-10-23 11:13:01.906 296 11477.27 93.18 56816.06 88888.00 2018-10-23 11:13:02.406 296 11477.26 93.19 56816.02 88888.00 2018-10-23 11:13:02.906 296 11477.28 93.19 56816.00 88888.00 2018-10-23 11:13:03.406 296 11477.39 93.20 56816.03 88888.00 2018-10-23 11:13:03.906 296 11477.34 93.21 56816.00 88888.00 2018-10-23 11:13:04.406 296 11477.29 93.19 56816.09 88888.00 2018-10-23 11:13:04.906 296 11477.33 93.24 56816.10 88888.00 2018-10-23 11:13:05.906 296 11477.28 93.20 56816.09 88888.00 2018-10-23 11:13:06.406 296 11477.38 93.22 56816.16 88888.00 2018-10-23 11:13:06.906 296 11477.41 93.19 56816.21 88888.00 2018-10-23 11:13:07.406 296 11477.42 93.19 56816.26 88888.00 2018-10-23 11:13:07.906 296 11477.49 93.15 56816.21 88888.00 2018-10-23 11:13:08.406 296 11477.49 93.15 56816.17 88888.00 2018-10-23 11:13:08.906 296 11477.48 93.15 56816.19 88888.00 2018-10-23 11:13:09.406 296 11477.42 93.14 56816.25 88888.00 2018-10-23 11:13:09.906 296 11477.33 93.09 56816.22 88888.00 2018-10-23 11:13:10.406 296 11477.33 93.18 56816.28 88888.00 2018-10-23 11:13:10.906 296 11477.40 93.15 56816.41 88888.00 2018-10-23 11:13:11.406 296 11477.35 93.19 56816.39 88888.00 2018-10-23 11:13:11.906 296 11477.43 93.17 56816.41 88888.00 2018-10-23 11:13:12.406 296 11477.39 93.13 56816.39 88888.00 2018-10-23 11:13:12.906 296 11477.29 93.15 56816.40 88888.00 2018-10-23 11:13:13.406 296 11477.36 93.19 56816.33 88888.00 2018-10-23 11:13:13.906 296 11477.46 93.18 56816.40 88888.00 2018-10-23 11:13:14.406 296 11477.38 93.19 56816.41 88888.00 2018-10-23 11:13:14.906 296 11477.39 93.22 56816.42 88888.00 2018-10-23 11:13:15.406 296 11477.41 93.20 56816.46 88888.00 2018-10-23 11:13:15.906 296 11477.31 93.21 56816.45 88888.00 2018-10-23 11:13:16.406 296 11477.31 93.24 56816.48 88888.00 2018-10-23 11:13:16.906 296 11477.36 93.21 56816.49 88888.00 2018-10-23 11:13:17.406 296 11477.31 93.20 56816.60 88888.00 2018-10-23 11:13:17.906 296 11477.36 93.19 56816.67 88888.00 2018-10-23 11:13:18.406 296 11477.43 93.17 56816.71 88888.00 2018-10-23 11:13:18.906 296 11477.35 93.19 56816.64 88888.00 2018-10-23 11:13:19.406 296 11477.41 93.22 56816.70 88888.00 2018-10-23 11:13:19.906 296 11477.47 93.18 56816.71 88888.00 2018-10-23 11:13:20.406 296 11477.43 93.20 56816.67 88888.00 2018-10-23 11:13:20.906 296 11477.45 93.22 56816.65 88888.00 2018-10-23 11:13:21.406 296 11477.43 93.24 56816.66 88888.00 2018-10-23 11:13:21.906 296 11477.38 93.28 56816.76 88888.00 2018-10-23 11:13:22.406 296 11477.45 93.27 56816.79 88888.00 2018-10-23 11:13:22.906 296 11477.47 93.29 56816.87 88888.00 2018-10-23 11:13:23.906 296 11477.48 93.25 56816.89 88888.00 2018-10-23 11:13:24.406 296 11477.47 93.20 56816.97 88888.00 2018-10-23 11:13:24.906 296 11477.39 93.20 56816.97 88888.00 2018-10-23 11:13:25.406 296 11477.43 93.24 56817.00 88888.00 2018-10-23 11:13:25.906 296 11477.45 93.21 56817.03 88888.00 2018-10-23 11:13:26.406 296 11477.47 93.28 56817.06 88888.00 2018-10-23 11:13:26.906 296 11477.52 93.29 56817.09 88888.00 2018-10-23 11:13:27.406 296 11477.45 93.24 56817.12 88888.00 2018-10-23 11:13:27.906 296 11477.41 93.27 56817.16 88888.00 2018-10-23 11:13:28.406 296 11477.46 93.29 56817.22 88888.00 2018-10-23 11:13:28.906 296 11477.46 93.24 56817.19 88888.00 2018-10-23 11:13:29.406 296 11477.41 93.24 56817.17 88888.00 2018-10-23 11:13:29.906 296 11477.53 93.26 56817.21 88888.00 2018-10-23 11:13:30.406 296 11477.53 93.21 56817.16 88888.00 2018-10-23 11:13:30.906 296 11477.48 93.22 56817.16 88888.00 2018-10-23 11:13:31.406 296 11477.54 93.26 56817.15 88888.00 2018-10-23 11:13:31.906 296 11477.47 93.25 56817.19 88888.00 2018-10-23 11:13:32.406 296 11477.41 93.25 56817.23 88888.00 2018-10-23 11:13:32.906 296 11477.49 93.28 56817.22 88888.00 2018-10-23 11:13:33.406 296 11477.50 93.26 56817.21 88888.00 2018-10-23 11:13:33.906 296 11477.49 93.24 56817.21 88888.00 2018-10-23 11:13:34.406 296 11477.55 93.21 56817.16 88888.00 2018-10-23 11:13:34.906 296 11477.46 93.22 56817.12 88888.00 2018-10-23 11:13:35.406 296 11477.45 93.24 56817.11 88888.00 2018-10-23 11:13:35.906 296 11477.46 93.24 56817.10 88888.00 2018-10-23 11:13:36.406 296 11477.42 93.22 56817.09 88888.00 2018-10-23 11:13:36.906 296 11477.40 93.26 56817.13 88888.00 2018-10-23 11:13:37.406 296 11477.41 93.29 56817.12 88888.00 2018-10-23 11:13:37.906 296 11477.35 93.26 56817.07 88888.00 2018-10-23 11:13:38.406 296 11477.38 93.20 56817.02 88888.00 2018-10-23 11:13:38.906 296 11477.39 93.24 56816.97 88888.00 2018-10-23 11:13:39.406 296 11477.28 93.22 56817.05 88888.00 2018-10-23 11:13:39.906 296 11477.24 93.25 56817.03 88888.00 2018-10-23 11:13:40.406 296 11477.33 93.21 56817.06 88888.00 2018-10-23 11:13:40.906 296 11477.28 93.19 56817.07 88888.00 2018-10-23 11:13:41.406 296 11477.31 93.21 56816.99 88888.00 2018-10-23 11:13:41.906 296 11477.28 93.21 56816.92 88888.00 2018-10-23 11:13:42.406 296 11477.21 93.22 56816.93 88888.00 2018-10-23 11:13:42.906 296 11477.17 93.27 56816.92 88888.00 2018-10-23 11:13:43.406 296 11477.17 93.21 56816.92 88888.00 2018-10-23 11:13:43.906 296 11477.13 93.19 56816.96 88888.00 2018-10-23 11:13:44.406 296 11477.14 93.20 56816.89 88888.00 2018-10-23 11:13:44.906 296 11477.14 93.17 56816.89 88888.00 2018-10-23 11:13:45.406 296 11477.03 93.08 56816.90 88888.00 2018-10-23 11:13:45.906 296 11476.98 93.15 56816.87 88888.00 2018-10-23 11:13:46.406 296 11477.04 93.20 56816.86 88888.00 2018-10-23 11:13:47.406 296 11476.99 93.13 56816.87 88888.00 2018-10-23 11:13:47.906 296 11477.05 93.13 56816.94 88888.00 2018-10-23 11:13:48.406 296 11476.93 93.17 56816.90 88888.00 2018-10-23 11:13:48.906 296 11476.96 93.19 56816.86 88888.00 2018-10-23 11:13:49.406 296 11476.97 93.12 56816.87 88888.00 2018-10-23 11:13:49.906 296 11476.86 93.08 56816.85 88888.00 2018-10-23 11:13:50.406 296 11476.84 93.13 56816.86 88888.00 2018-10-23 11:13:50.906 296 11476.80 93.14 56816.81 88888.00 2018-10-23 11:13:51.406 296 11476.73 93.13 56816.85 88888.00 2018-10-23 11:13:51.906 296 11476.77 93.12 56816.81 88888.00 2018-10-23 11:13:52.406 296 11476.74 93.07 56816.80 88888.00 2018-10-23 11:13:52.906 296 11476.71 93.01 56816.78 88888.00 2018-10-23 11:13:53.406 296 11476.73 93.00 56816.84 88888.00 2018-10-23 11:13:53.906 296 11476.71 93.00 56816.81 88888.00 2018-10-23 11:13:54.406 296 11476.57 93.04 56816.78 88888.00 2018-10-23 11:13:54.906 296 11476.58 93.00 56816.77 88888.00 2018-10-23 11:13:55.406 296 11476.60 92.99 56816.73 88888.00 2018-10-23 11:13:55.906 296 11476.60 93.01 56816.66 88888.00 2018-10-23 11:13:56.406 296 11476.57 93.02 56816.60 88888.00 2018-10-23 11:13:57.406 296 11476.38 92.97 56816.59 88888.00 2018-10-23 11:13:57.906 296 11476.42 92.92 56816.59 88888.00 2018-10-23 11:13:58.406 296 11476.44 92.90 56816.53 88888.00 2018-10-23 11:13:58.906 296 11476.37 92.94 56816.54 88888.00 2018-10-23 11:13:59.406 296 11476.37 92.98 56816.48 88888.00 2018-10-23 11:13:59.906 296 11476.35 92.97 56816.44 88888.00 2018-10-23 11:14:00.406 296 11476.27 92.97 56816.42 88888.00 2018-10-23 11:14:00.906 296 11476.32 92.95 56816.45 88888.00 2018-10-23 11:14:01.406 296 11476.25 92.90 56816.40 88888.00 2018-10-23 11:14:01.906 296 11476.22 92.94 56816.39 88888.00 2018-10-23 11:14:02.406 296 11476.25 92.94 56816.41 88888.00 2018-10-23 11:14:02.906 296 11476.23 92.88 56816.30 88888.00 2018-10-23 11:14:03.406 296 11476.23 92.88 56816.23 88888.00 2018-10-23 11:14:03.906 296 11476.29 92.91 56816.21 88888.00 2018-10-23 11:14:04.406 296 11476.24 92.88 56816.27 88888.00 2018-10-23 11:14:04.906 296 11476.21 92.86 56816.38 88888.00 2018-10-23 11:14:05.406 296 11476.30 92.88 56816.38 88888.00 2018-10-23 11:14:05.906 296 11476.27 92.78 56816.26 88888.00 2018-10-23 11:14:06.406 296 11476.20 92.66 56816.17 88888.00 2018-10-23 11:14:06.906 296 11476.25 92.86 56816.17 88888.00 2018-10-23 11:14:07.406 296 11476.21 92.86 56816.17 88888.00 2018-10-23 11:14:07.906 296 11476.20 92.86 56816.13 88888.00 2018-10-23 11:14:08.406 296 11476.28 92.85 56816.12 88888.00 2018-10-23 11:14:08.906 296 11476.22 92.85 56816.12 88888.00 2018-10-23 11:14:09.406 296 11476.21 92.91 56816.16 88888.00 2018-10-23 11:14:09.906 296 11476.25 92.90 56816.12 88888.00 2018-10-23 11:14:10.406 296 11476.23 92.83 56816.14 88888.00 2018-10-23 11:14:10.906 296 11476.22 92.83 56816.21 88888.00 2018-10-23 11:14:11.406 296 11476.28 92.83 56816.23 88888.00 2018-10-23 11:14:11.906 296 11476.27 92.86 56816.23 88888.00 2018-10-23 11:14:12.407 296 11476.34 92.92 56816.16 88888.00 2018-10-23 11:14:12.907 296 11476.35 92.91 56816.17 88888.00 2018-10-23 11:14:13.407 296 11476.28 92.86 56816.19 88888.00 2018-10-23 11:14:13.907 296 11476.31 92.88 56816.15 88888.00 2018-10-23 11:14:14.407 296 11476.37 92.92 56816.08 88888.00 2018-10-23 11:14:14.907 296 11476.23 92.97 56816.09 88888.00 2018-10-23 11:14:15.407 296 11476.30 92.99 56816.12 88888.00 2018-10-23 11:14:15.907 296 11476.41 92.95 56816.07 88888.00 2018-10-23 11:14:16.407 296 11476.29 92.95 56816.09 88888.00 2018-10-23 11:14:16.907 296 11476.31 92.99 56816.14 88888.00 2018-10-23 11:14:17.407 296 11476.42 92.98 56816.10 88888.00 2018-10-23 11:14:17.907 296 11476.38 92.93 56816.01 88888.00 2018-10-23 11:14:18.407 296 11476.36 92.94 56816.09 88888.00 2018-10-23 11:14:18.907 296 11476.45 92.98 56816.12 88888.00 2018-10-23 11:14:19.407 296 11476.42 92.99 56816.10 88888.00 2018-10-23 11:14:19.907 296 11476.43 92.99 56816.08 88888.00 2018-10-23 11:14:20.407 296 11476.48 92.98 56816.13 88888.00 2018-10-23 11:14:20.907 296 11476.43 93.01 56816.19 88888.00 2018-10-23 11:14:21.407 296 11476.46 93.06 56816.21 88888.00 2018-10-23 11:14:21.907 296 11476.55 93.05 56816.25 88888.00 2018-10-23 11:14:22.407 296 11476.59 93.01 56816.25 88888.00 2018-10-23 11:14:22.907 296 11476.59 93.01 56816.23 88888.00 2018-10-23 11:14:23.407 296 11476.63 93.06 56816.29 88888.00 2018-10-23 11:14:23.907 296 11476.59 93.07 56816.26 88888.00 2018-10-23 11:14:24.407 296 11476.65 93.02 56816.23 88888.00 2018-10-23 11:14:24.907 296 11476.71 93.05 56816.26 88888.00 2018-10-23 11:14:25.407 296 11476.66 93.01 56816.25 88888.00 2018-10-23 11:14:25.907 296 11476.72 93.07 56816.21 88888.00 2018-10-23 11:14:26.407 296 11476.79 93.11 56816.20 88888.00 2018-10-23 11:14:26.907 296 11476.76 93.12 56816.26 88888.00 2018-10-23 11:14:27.407 296 11476.76 93.13 56816.27 88888.00 2018-10-23 11:14:27.907 296 11476.73 93.13 56816.26 88888.00 2018-10-23 11:14:28.407 296 11476.70 93.09 56816.29 88888.00 2018-10-23 11:14:28.907 296 11476.73 93.07 56816.30 88888.00 2018-10-23 11:14:29.407 296 11476.78 93.02 56816.29 88888.00 2018-10-23 11:14:29.907 296 11476.76 93.05 56816.34 88888.00 2018-10-23 11:14:30.407 296 11476.84 93.08 56816.35 88888.00 2018-10-23 11:14:30.907 296 11476.87 93.08 56816.34 88888.00 2018-10-23 11:14:31.407 296 11476.80 93.07 56816.30 88888.00 2018-10-23 11:14:31.907 296 11476.84 93.09 56816.35 88888.00 2018-10-23 11:14:32.407 296 11476.86 93.11 56816.36 88888.00 2018-10-23 11:14:32.907 296 11476.86 93.18 56816.35 88888.00 2018-10-23 11:14:33.407 296 11476.87 93.18 56816.35 88888.00 2018-10-23 11:14:33.907 296 11476.84 93.12 56816.27 88888.00 2018-10-23 11:14:34.407 296 11476.83 93.12 56816.27 88888.00 2018-10-23 11:14:34.907 296 11476.91 93.13 56816.33 88888.00 2018-10-23 11:14:35.407 296 11476.89 93.14 56816.36 88888.00 2018-10-23 11:14:35.907 296 11476.89 93.13 56816.32 88888.00 2018-10-23 11:14:36.407 296 11476.92 93.17 56816.30 88888.00 2018-10-23 11:14:36.907 296 11476.85 93.19 56816.30 88888.00 2018-10-23 11:14:37.407 296 11476.85 93.20 56816.33 88888.00 2018-10-23 11:14:37.907 296 11476.96 93.19 56816.33 88888.00 2018-10-23 11:14:38.907 296 11476.86 93.21 56816.33 88888.00 2018-10-23 11:14:39.407 296 11476.90 93.25 56816.30 88888.00 2018-10-23 11:14:39.907 296 11476.81 93.25 56816.28 88888.00 2018-10-23 11:14:40.407 296 11476.81 93.27 56816.29 88888.00 2018-10-23 11:14:40.907 296 11476.84 93.29 56816.27 88888.00 2018-10-23 11:14:41.407 296 11476.81 93.29 56816.30 88888.00 2018-10-23 11:14:41.907 296 11476.83 93.28 56816.32 88888.00 2018-10-23 11:14:42.407 296 11476.86 93.29 56816.32 88888.00 2018-10-23 11:14:42.907 296 11476.79 93.27 56816.28 88888.00 2018-10-23 11:14:43.407 296 11476.72 93.33 56816.26 88888.00 2018-10-23 11:14:43.907 296 11476.78 93.33 56816.28 88888.00 2018-10-23 11:14:44.407 296 11476.80 93.28 56816.29 88888.00 2018-10-23 11:14:44.907 296 11476.77 93.27 56816.36 88888.00 2018-10-23 11:14:45.407 296 11476.81 93.25 56816.39 88888.00 2018-10-23 11:14:45.907 296 11476.77 93.27 56816.35 88888.00 2018-10-23 11:14:46.407 296 11476.76 93.33 56816.36 88888.00 2018-10-23 11:14:46.907 296 11476.78 93.27 56816.36 88888.00 2018-10-23 11:14:47.407 296 11476.76 93.24 56816.42 88888.00 2018-10-23 11:14:47.907 296 11476.76 93.29 56816.47 88888.00 2018-10-23 11:14:48.407 296 11476.84 93.29 56816.41 88888.00 2018-10-23 11:14:48.907 296 11476.79 93.29 56816.40 88888.00 2018-10-23 11:14:49.407 296 11476.78 93.27 56816.46 88888.00 2018-10-23 11:14:49.907 296 11476.77 93.22 56816.47 88888.00 2018-10-23 11:14:50.407 296 11476.77 93.27 56816.45 88888.00 2018-10-23 11:14:50.907 296 11476.84 93.27 56816.47 88888.00 2018-10-23 11:14:51.407 296 11476.79 93.29 56816.40 88888.00 2018-10-23 11:14:51.907 296 11476.71 93.28 56816.42 88888.00 2018-10-23 11:14:52.407 296 11476.81 93.33 56816.51 88888.00 2018-10-23 11:14:52.907 296 11476.81 93.34 56816.52 88888.00 2018-10-23 11:14:53.407 296 11476.73 93.34 56816.55 88888.00 2018-10-23 11:14:53.907 296 11476.81 93.36 56816.54 88888.00 2018-10-23 11:14:54.407 296 11476.83 93.35 56816.53 88888.00 2018-10-23 11:14:54.907 296 11476.78 93.39 56816.54 88888.00 2018-10-23 11:14:55.407 296 11476.81 93.39 56816.51 88888.00 2018-10-23 11:14:55.907 296 11476.78 93.41 56816.58 88888.00 2018-10-23 11:14:56.407 296 11476.73 93.42 56816.59 88888.00 2018-10-23 11:14:56.907 296 11476.83 93.45 56816.61 88888.00 2018-10-23 11:14:57.407 296 11476.81 93.45 56816.67 88888.00 2018-10-23 11:14:57.907 296 11476.81 93.42 56816.68 88888.00 2018-10-23 11:14:58.407 296 11476.91 93.45 56816.62 88888.00 2018-10-23 11:14:58.907 296 11476.86 93.43 56816.68 88888.00 2018-10-23 11:14:59.407 296 11476.85 93.48 56816.71 88888.00 2018-10-23 11:14:59.907 296 11476.89 93.53 56816.70 88888.00 2018-10-23 11:15:00.407 296 11476.84 93.55 56816.71 88888.00 2018-10-23 11:15:00.907 296 11476.84 93.58 56816.73 88888.00 2018-10-23 11:15:01.407 296 11476.92 93.54 56816.79 88888.00 2018-10-23 11:15:01.907 296 11476.86 93.55 56816.84 88888.00 2018-10-23 11:15:02.407 296 11476.85 93.59 56816.81 88888.00 2018-10-23 11:15:02.907 296 11476.93 93.55 56816.89 88888.00 2018-10-23 11:15:03.407 296 11476.87 93.55 56816.86 88888.00 2018-10-23 11:15:03.907 296 11476.81 93.61 56816.89 88888.00 2018-10-23 11:15:04.407 296 11476.93 93.56 56816.86 88888.00 2018-10-23 11:15:04.907 296 11476.87 93.54 56816.91 88888.00 2018-10-23 11:15:05.407 296 11476.86 93.59 56816.89 88888.00 2018-10-23 11:15:05.907 296 11476.91 93.63 56816.97 88888.00 2018-10-23 11:15:06.407 296 11476.81 93.65 56816.96 88888.00 2018-10-23 11:15:06.907 296 11476.81 93.62 56816.92 88888.00 2018-10-23 11:15:07.407 296 11476.90 93.65 56816.83 88888.00 2018-10-23 11:15:07.907 296 11476.81 93.66 56816.84 88888.00 2018-10-23 11:15:08.407 296 11476.81 93.75 56816.97 88888.00 2018-10-23 11:15:08.907 296 11476.92 93.74 56817.06 88888.00 2018-10-23 11:15:09.407 296 11476.89 93.73 56817.12 88888.00 2018-10-23 11:15:10.407 296 11476.97 93.77 56817.05 88888.00 2018-10-23 11:15:10.907 296 11476.85 93.80 56817.06 88888.00 2018-10-23 11:15:11.407 296 11476.86 93.81 56817.15 88888.00 2018-10-23 11:15:11.907 296 11476.93 93.82 56817.17 88888.00 2018-10-23 11:15:12.407 296 11476.92 93.80 56817.15 88888.00 2018-10-23 11:15:12.907 296 11476.87 93.81 56817.21 88888.00 2018-10-23 11:15:13.407 296 11476.87 93.81 56817.24 88888.00 2018-10-23 11:15:13.907 296 11476.85 93.79 56817.29 88888.00 2018-10-23 11:15:14.407 296 11476.85 93.83 56817.30 88888.00 2018-10-23 11:15:14.907 296 11476.94 93.85 56817.28 88888.00 2018-10-23 11:15:15.407 296 11476.89 93.81 56817.29 88888.00 2018-10-23 11:15:15.907 296 11476.89 93.83 56817.29 88888.00 2018-10-23 11:15:16.407 296 11476.91 93.88 56817.28 88888.00 2018-10-23 11:15:16.907 296 11476.81 93.89 56817.23 88888.00 2018-10-23 11:15:17.407 296 11476.80 93.88 56817.30 88888.00 2018-10-23 11:15:17.907 296 11476.84 93.86 56817.30 88888.00 2018-10-23 11:15:18.407 296 11476.79 93.90 56817.28 88888.00 2018-10-23 11:15:18.907 296 11476.78 93.92 56817.21 88888.00 2018-10-23 11:15:19.407 296 11476.76 93.93 56817.22 88888.00 2018-10-23 11:15:20.407 296 11476.78 93.93 56817.15 88888.00 2018-10-23 11:15:20.907 296 11476.79 93.94 56817.23 88888.00 2018-10-23 11:15:21.407 296 11476.70 93.97 56817.32 88888.00 2018-10-23 11:15:21.907 296 11476.71 93.97 56817.30 88888.00 2018-10-23 11:15:22.407 296 11476.64 93.94 56817.32 88888.00 2018-10-23 11:15:22.907 296 11476.57 94.00 56817.34 88888.00 2018-10-23 11:15:23.407 296 11476.63 94.02 56817.35 88888.00 2018-10-23 11:15:23.907 296 11476.69 93.99 56817.36 88888.00 2018-10-23 11:15:24.407 296 11476.62 93.99 56817.38 88888.00 2018-10-23 11:15:24.907 296 11476.62 94.02 56817.37 88888.00 2018-10-23 11:15:25.407 296 11476.57 93.96 56817.36 88888.00 2018-10-23 11:15:25.907 296 11476.51 93.96 56817.37 88888.00 2018-10-23 11:15:26.407 296 11476.62 93.95 56817.44 88888.00 2018-10-23 11:15:26.907 296 11476.56 93.99 56817.45 88888.00 2018-10-23 11:15:27.407 296 11476.51 94.01 56817.43 88888.00 2018-10-23 11:15:27.907 296 11476.56 94.03 56817.41 88888.00 2018-10-23 11:15:28.407 296 11476.55 93.97 56817.41 88888.00 2018-10-23 11:15:28.907 296 11476.50 94.01 56817.47 88888.00 2018-10-23 11:15:29.407 296 11476.52 94.06 56817.41 88888.00 2018-10-23 11:15:29.907 296 11476.44 94.07 56817.41 88888.00 2018-10-23 11:15:30.407 296 11476.42 94.07 56817.37 88888.00 2018-10-23 11:15:30.907 296 11476.45 94.07 56817.41 88888.00 2018-10-23 11:15:31.407 296 11476.37 94.04 56817.44 88888.00 2018-10-23 11:15:31.907 296 11476.31 94.07 56817.32 88888.00 2018-10-23 11:15:32.407 296 11476.36 94.08 56817.39 88888.00 2018-10-23 11:15:32.907 296 11476.34 94.07 56817.31 88888.00 2018-10-23 11:15:33.407 296 11476.29 94.11 56817.28 88888.00 2018-10-23 11:15:33.907 296 11476.34 94.14 56817.35 88888.00 2018-10-23 11:15:34.407 296 11476.32 94.15 56817.44 88888.00 2018-10-23 11:15:34.907 296 11476.31 94.17 56817.39 88888.00 2018-10-23 11:15:35.407 296 11476.32 94.19 56817.32 88888.00 2018-10-23 11:15:35.907 296 11476.25 94.15 56817.26 88888.00 2018-10-23 11:15:36.407 296 11476.16 94.15 56817.26 88888.00 2018-10-23 11:15:36.907 296 11476.22 94.15 56817.32 88888.00 2018-10-23 11:15:37.407 296 11476.20 94.19 56817.34 88888.00 2018-10-23 11:15:37.907 296 11476.23 94.22 56817.31 88888.00 2018-10-23 11:15:38.407 296 11476.21 94.20 56817.26 88888.00 2018-10-23 11:15:38.907 296 11476.18 94.17 56817.34 88888.00 2018-10-23 11:15:39.407 296 11476.10 94.24 56817.29 88888.00 2018-10-23 11:15:39.907 296 11476.13 94.23 56817.28 88888.00 2018-10-23 11:15:40.407 296 11476.15 94.26 56817.25 88888.00 2018-10-23 11:15:40.907 296 11476.16 94.22 56817.23 88888.00 2018-10-23 11:15:41.407 296 11476.20 94.23 56817.18 88888.00 2018-10-23 11:15:41.907 296 11476.13 94.23 56817.18 88888.00 2018-10-23 11:15:42.407 296 11476.16 94.26 56817.18 88888.00 2018-10-23 11:15:42.907 296 11476.23 94.21 56817.22 88888.00 2018-10-23 11:15:43.407 296 11476.16 94.21 56817.21 88888.00 2018-10-23 11:15:43.907 296 11476.11 94.22 56817.19 88888.00 2018-10-23 11:15:44.407 296 11476.09 94.23 56817.17 88888.00 2018-10-23 11:15:44.907 296 11476.08 94.26 56817.11 88888.00 2018-10-23 11:15:45.407 296 11476.13 94.31 56817.12 88888.00 2018-10-23 11:15:45.907 296 11476.15 94.24 56817.15 88888.00 2018-10-23 11:15:46.407 296 11476.15 94.30 56817.09 88888.00 2018-10-23 11:15:46.907 296 11476.24 94.29 56817.05 88888.00 2018-10-23 11:15:47.407 296 11476.25 94.29 56817.05 88888.00 2018-10-23 11:15:47.907 296 11476.25 94.30 56817.06 88888.00 2018-10-23 11:15:48.407 296 11476.28 94.29 56817.04 88888.00 2018-10-23 11:15:48.907 296 11476.29 94.30 56817.03 88888.00 2018-10-23 11:15:49.407 296 11476.24 94.31 56817.03 88888.00 2018-10-23 11:15:49.907 296 11476.35 94.36 56817.10 88888.00 2018-10-23 11:15:50.407 296 11476.35 94.35 56817.06 88888.00 2018-10-23 11:15:50.907 296 11476.29 94.37 56817.10 88888.00 2018-10-23 11:15:51.407 296 11476.38 94.31 56817.05 88888.00 2018-10-23 11:15:51.907 296 11476.41 94.35 56817.05 88888.00 2018-10-23 11:15:52.407 296 11476.39 94.43 56817.02 88888.00 2018-10-23 11:15:52.907 296 11476.46 94.43 56816.98 88888.00 2018-10-23 11:15:53.407 296 11476.49 94.43 56816.96 88888.00 2018-10-23 11:15:53.907 296 11476.50 94.47 56816.99 88888.00 2018-10-23 11:15:54.407 296 11476.58 94.53 56817.03 88888.00 2018-10-23 11:15:54.907 296 11476.66 94.54 56817.10 88888.00 2018-10-23 11:15:55.407 296 11476.67 94.54 56817.16 88888.00 2018-10-23 11:15:55.907 296 11476.70 94.53 56817.10 88888.00 2018-10-23 11:15:56.407 296 11476.67 94.53 56817.11 88888.00 2018-10-23 11:15:56.907 296 11476.63 94.57 56817.16 88888.00 2018-10-23 11:15:57.407 296 11476.72 94.58 56817.09 88888.00 2018-10-23 11:15:57.907 296 11476.72 94.56 56817.12 88888.00 2018-10-23 11:15:58.407 296 11476.80 94.58 56817.23 88888.00 2018-10-23 11:15:58.907 296 11476.89 94.58 56817.22 88888.00 2018-10-23 11:15:59.907 296 11476.81 94.69 56817.24 88888.00 2018-10-23 11:16:00.407 296 11476.87 94.68 56817.23 88888.00 2018-10-23 11:16:00.907 296 11476.85 94.65 56817.23 88888.00 2018-10-23 11:16:01.407 296 11476.87 94.67 56817.25 88888.00 2018-10-23 11:16:01.907 296 11476.98 94.69 56817.29 88888.00 2018-10-23 11:16:02.407 296 11476.92 94.69 56817.35 88888.00 2018-10-23 11:16:02.907 296 11476.94 94.74 56817.30 88888.00 2018-10-23 11:16:03.407 296 11477.08 94.72 56817.35 88888.00 2018-10-23 11:16:03.907 296 11477.07 94.76 56817.41 88888.00 2018-10-23 11:16:04.407 296 11477.03 94.79 56817.37 88888.00 2018-10-23 11:16:04.907 296 11477.10 94.77 56817.37 88888.00 2018-10-23 11:16:05.407 296 11477.08 94.75 56817.44 88888.00 2018-10-23 11:16:05.907 296 11477.13 94.77 56817.50 88888.00 2018-10-23 11:16:06.407 296 11477.25 94.79 56817.54 88888.00 2018-10-23 11:16:06.907 296 11477.26 94.83 56817.54 88888.00 2018-10-23 11:16:07.407 296 11477.32 94.92 56817.56 88888.00 2018-10-23 11:16:07.907 296 11477.39 94.89 56817.66 88888.00 2018-10-23 11:16:08.407 296 11477.40 94.83 56817.68 88888.00 2018-10-23 11:16:08.907 296 11477.35 94.82 56817.71 88888.00 2018-10-23 11:16:09.407 296 11477.36 94.79 56817.68 88888.00 2018-10-23 11:16:09.907 296 11477.38 94.79 56817.70 88888.00 2018-10-23 11:16:10.407 296 11477.39 94.83 56817.75 88888.00 2018-10-23 11:16:10.907 296 11477.39 94.81 56817.71 88888.00 2018-10-23 11:16:11.407 296 11477.39 94.79 56817.70 88888.00 2018-10-23 11:16:11.907 296 11477.46 94.82 56817.77 88888.00 2018-10-23 11:16:12.407 296 11477.49 94.85 56817.75 88888.00 2018-10-23 11:16:12.907 296 11477.48 94.83 56817.79 88888.00 2018-10-23 11:16:13.407 296 11477.52 94.82 56817.80 88888.00 2018-10-23 11:16:13.907 296 11477.54 94.81 56817.81 88888.00 2018-10-23 11:16:14.407 296 11477.47 94.84 56817.86 88888.00 2018-10-23 11:16:14.908 296 11477.59 94.83 56817.84 88888.00 2018-10-23 11:16:15.408 296 11477.56 94.77 56817.95 88888.00 2018-10-23 11:16:15.908 296 11477.49 94.87 56817.96 88888.00 2018-10-23 11:16:16.408 296 11477.56 94.89 56817.94 88888.00 2018-10-23 11:16:16.908 296 11477.53 94.83 56817.93 88888.00 2018-10-23 11:16:17.408 296 11477.50 94.88 56818.01 88888.00 2018-10-23 11:16:17.908 296 11477.62 94.89 56818.07 88888.00 2018-10-23 11:16:18.408 296 11477.55 94.88 56818.08 88888.00 2018-10-23 11:16:18.908 296 11477.53 94.87 56818.15 88888.00 2018-10-23 11:16:19.408 296 11477.59 94.85 56818.13 88888.00 2018-10-23 11:16:19.908 296 11477.54 94.85 56818.13 88888.00 2018-10-23 11:16:20.408 296 11477.54 94.85 56818.14 88888.00 2018-10-23 11:16:20.908 296 11477.61 94.87 56818.12 88888.00 2018-10-23 11:16:21.408 296 11477.56 94.85 56818.07 88888.00 2018-10-23 11:16:21.908 296 11477.50 94.87 56818.03 88888.00 2018-10-23 11:16:22.408 296 11477.55 94.92 56818.02 88888.00 2018-10-23 11:16:22.908 296 11477.54 94.89 56818.02 88888.00 2018-10-23 11:16:23.408 296 11477.46 94.89 56818.01 88888.00 2018-10-23 11:16:23.908 296 11477.50 94.95 56817.96 88888.00 2018-10-23 11:16:24.408 296 11477.52 94.91 56817.93 88888.00 2018-10-23 11:16:24.908 296 11477.49 94.90 56817.89 88888.00 2018-10-23 11:16:25.408 296 11477.49 94.91 56817.81 88888.00 2018-10-23 11:16:25.908 296 11477.46 94.90 56817.79 88888.00 2018-10-23 11:16:26.408 296 11477.49 94.96 56817.73 88888.00 2018-10-23 11:16:26.908 296 11477.53 94.94 56817.77 88888.00 2018-10-23 11:16:27.408 296 11477.48 94.90 56817.87 88888.00 2018-10-23 11:16:27.908 296 11477.48 94.92 56817.82 88888.00 2018-10-23 11:16:28.408 296 11477.50 94.94 56817.73 88888.00 2018-10-23 11:16:28.908 296 11477.52 94.88 56817.69 88888.00 2018-10-23 11:16:29.408 296 11477.48 94.88 56817.70 88888.00 2018-10-23 11:16:29.908 296 11477.47 94.88 56817.70 88888.00 2018-10-23 11:16:30.408 296 11477.49 94.81 56817.63 88888.00 2018-10-23 11:16:30.908 296 11477.49 94.83 56817.58 88888.00 2018-10-23 11:16:31.408 296 11477.48 94.88 56817.54 88888.00 2018-10-23 11:16:31.908 296 11477.39 94.87 56817.44 88888.00 2018-10-23 11:16:32.408 296 11477.39 94.87 56817.41 88888.00 2018-10-23 11:16:32.908 296 11477.45 94.82 56817.42 88888.00 2018-10-23 11:16:33.408 296 11477.40 94.79 56817.31 88888.00 2018-10-23 11:16:33.908 296 11477.41 94.79 56817.24 88888.00 2018-10-23 11:16:34.408 296 11477.46 94.77 56817.16 88888.00 2018-10-23 11:16:34.908 296 11477.35 94.83 56817.02 88888.00 2018-10-23 11:16:35.408 296 11477.39 94.85 56816.96 88888.00 2018-10-23 11:16:35.908 296 11477.40 94.79 56816.85 88888.00 2018-10-23 11:16:36.408 296 11477.34 94.72 56816.80 88888.00 2018-10-23 11:16:36.908 296 11477.42 94.71 56816.73 88888.00 2018-10-23 11:16:37.408 296 11477.40 94.74 56816.61 88888.00 2018-10-23 11:16:37.908 296 11477.22 94.71 56816.51 88888.00 2018-10-23 11:16:38.408 296 11477.21 94.64 56816.42 88888.00 2018-10-23 11:16:38.908 296 11477.25 94.62 56816.35 88888.00 2018-10-23 11:16:39.408 296 11477.15 94.58 56816.27 88888.00 2018-10-23 11:16:39.908 296 11477.19 94.62 56816.14 88888.00 2018-10-23 11:16:40.408 296 11477.18 94.64 56816.02 88888.00 2018-10-23 11:16:40.908 296 11477.11 94.62 56815.94 88888.00 2018-10-23 11:16:41.408 296 11477.20 94.61 56815.88 88888.00 2018-10-23 11:16:41.908 296 11477.21 94.56 56815.83 88888.00 2018-10-23 11:16:42.408 296 11477.12 94.55 56815.71 88888.00 2018-10-23 11:16:42.908 296 11477.22 94.43 56815.56 88888.00 2018-10-23 11:16:43.408 296 11477.20 94.35 56815.52 88888.00 2018-10-23 11:16:43.908 296 11477.17 94.33 56815.33 88888.00 2018-10-23 11:16:44.408 296 11477.26 94.27 56815.22 88888.00 2018-10-23 11:16:44.908 296 11477.17 94.21 56815.16 88888.00 2018-10-23 11:16:45.408 296 11477.06 94.20 56815.17 88888.00 2018-10-23 11:16:45.908 296 11477.12 94.17 56815.17 88888.00 2018-10-23 11:16:46.408 296 11477.11 94.11 56815.07 88888.00 2018-10-23 11:16:46.908 296 11477.03 94.10 56814.97 88888.00 2018-10-23 11:16:47.408 296 11477.13 94.11 56814.92 88888.00 2018-10-23 11:16:47.908 296 11477.13 94.08 56814.91 88888.00 2018-10-23 11:16:48.408 296 11477.06 94.08 56814.86 88888.00 2018-10-23 11:16:48.908 296 11477.03 94.07 56814.84 88888.00 2018-10-23 11:16:49.408 296 11477.03 94.03 56814.82 88888.00 2018-10-23 11:16:49.908 296 11476.94 94.03 56814.84 88888.00 2018-10-23 11:16:50.408 296 11476.99 94.02 56814.77 88888.00 2018-10-23 11:16:50.908 296 11476.94 93.99 56814.72 88888.00 2018-10-23 11:16:51.408 296 11476.90 93.95 56814.69 88888.00 2018-10-23 11:16:51.908 296 11476.92 93.93 56814.72 88888.00 2018-10-23 11:16:52.408 296 11476.80 93.90 56814.65 88888.00 2018-10-23 11:16:52.908 296 11476.66 93.89 56814.60 88888.00 2018-10-23 11:16:53.408 296 11476.69 93.87 56814.56 88888.00 2018-10-23 11:16:53.908 296 11476.69 93.80 56814.52 88888.00 2018-10-23 11:16:54.408 296 11476.60 93.83 56814.50 88888.00 2018-10-23 11:16:54.908 296 11476.67 93.83 56814.48 88888.00 2018-10-23 11:16:55.408 296 11476.59 93.77 56814.42 88888.00 2018-10-23 11:16:55.908 296 11476.59 93.73 56814.41 88888.00 2018-10-23 11:16:56.408 296 11476.65 93.66 56814.39 88888.00 2018-10-23 11:16:56.908 296 11476.59 93.63 56814.30 88888.00 2018-10-23 11:16:57.408 296 11476.55 93.66 56814.31 88888.00 2018-10-23 11:16:57.908 296 11476.51 93.65 56814.29 88888.00 2018-10-23 11:16:58.408 296 11476.43 93.62 56814.21 88888.00 2018-10-23 11:16:58.908 296 11476.41 93.62 56814.13 88888.00 2018-10-23 11:16:59.408 296 11476.49 93.55 56814.11 88888.00 2018-10-23 11:16:59.908 296 11476.44 93.54 56814.08 88888.00 2018-10-23 11:17:00.408 296 11476.36 93.54 56814.05 88888.00 2018-10-23 11:17:00.908 296 11476.36 93.48 56813.96 88888.00 2018-10-23 11:17:01.408 296 11476.32 93.45 56813.94 88888.00 2018-10-23 11:17:01.908 296 11476.25 93.48 56813.85 88888.00 2018-10-23 11:17:02.408 296 11476.27 93.48 56813.77 88888.00 2018-10-23 11:17:02.908 296 11476.21 93.46 56813.73 88888.00 2018-10-23 11:17:03.408 296 11476.15 93.39 56813.69 88888.00 2018-10-23 11:17:03.908 296 11476.20 93.32 56813.64 88888.00 2018-10-23 11:17:04.908 296 11476.08 93.28 56813.45 88888.00 2018-10-23 11:17:05.408 296 11476.07 93.24 56813.41 88888.00 2018-10-23 11:17:05.908 296 11475.99 93.26 56813.40 88888.00 2018-10-23 11:17:06.408 296 11476.07 93.25 56813.31 88888.00 2018-10-23 11:17:06.908 296 11476.07 93.21 56813.28 88888.00 2018-10-23 11:17:07.408 296 11475.93 93.18 56813.24 88888.00 2018-10-23 11:17:07.908 296 11475.94 93.18 56813.18 88888.00 2018-10-23 11:17:08.408 296 11475.95 93.17 56813.14 88888.00 2018-10-23 11:17:08.908 296 11475.89 93.12 56813.13 88888.00 2018-10-23 11:17:09.408 296 11475.93 93.06 56813.06 88888.00 2018-10-23 11:17:09.908 296 11475.85 93.05 56812.99 88888.00 2018-10-23 11:17:10.408 296 11475.82 93.08 56812.95 88888.00 2018-10-23 11:17:10.908 296 11475.85 93.08 56812.89 88888.00 2018-10-23 11:17:11.408 296 11475.87 93.02 56812.82 88888.00 2018-10-23 11:17:11.908 296 11475.76 92.97 56812.73 88888.00 2018-10-23 11:17:12.408 296 11475.81 92.95 56812.69 88888.00 2018-10-23 11:17:12.908 296 11475.80 92.98 56812.57 88888.00 2018-10-23 11:17:13.408 296 11475.75 92.98 56812.53 88888.00 2018-10-23 11:17:13.908 296 11475.76 92.95 56812.48 88888.00 2018-10-23 11:17:14.908 296 11475.60 92.90 56812.37 88888.00 2018-10-23 11:17:15.408 296 11475.61 92.87 56812.36 88888.00 2018-10-23 11:17:15.908 296 11475.60 92.81 56812.34 88888.00 2018-10-23 11:17:16.408 296 11475.59 92.78 56812.32 88888.00 2018-10-23 11:17:16.908 296 11475.67 92.78 56812.30 88888.00 2018-10-23 11:17:17.408 296 11475.59 92.77 56812.23 88888.00 2018-10-23 11:17:17.908 296 11475.57 92.78 56812.12 88888.00 2018-10-23 11:17:18.408 296 11475.58 92.81 56812.06 88888.00 2018-10-23 11:17:18.908 296 11475.51 92.77 56811.97 88888.00 2018-10-23 11:17:19.408 296 11475.38 92.78 56811.92 88888.00 2018-10-23 11:17:19.908 296 11475.45 92.72 56811.86 88888.00 2018-10-23 11:17:20.408 296 11475.40 92.71 56811.83 88888.00 2018-10-23 11:17:20.908 296 11475.39 92.74 56811.82 88888.00 2018-10-23 11:17:21.408 296 11475.41 92.74 56811.76 88888.00 2018-10-23 11:17:21.908 296 11475.33 92.67 56811.69 88888.00 2018-10-23 11:17:22.408 296 11475.33 92.67 56811.69 88888.00 2018-10-23 11:17:22.908 296 11475.35 92.67 56811.59 88888.00 2018-10-23 11:17:23.408 296 11475.26 92.59 56811.58 88888.00 2018-10-23 11:17:23.908 296 11475.21 92.57 56811.57 88888.00 2018-10-23 11:17:24.408 296 11475.25 92.57 56811.57 88888.00 2018-10-23 11:17:24.908 296 11475.17 92.50 56811.44 88888.00 2018-10-23 11:17:25.408 296 11475.19 92.50 56811.35 88888.00 2018-10-23 11:17:25.908 296 11475.18 92.49 56811.31 88888.00 2018-10-23 11:17:26.408 296 11475.10 92.44 56811.15 88888.00 2018-10-23 11:17:26.908 296 11475.02 92.44 56811.16 88888.00 2018-10-23 11:17:27.408 296 11474.97 92.43 56811.09 88888.00 2018-10-23 11:17:27.908 296 11474.92 92.43 56810.96 88888.00 2018-10-23 11:17:28.408 296 11474.93 92.44 56810.92 88888.00 2018-10-23 11:17:28.908 296 11474.93 92.36 56810.87 88888.00 2018-10-23 11:17:29.408 296 11474.86 92.32 56810.82 88888.00 2018-10-23 11:17:29.908 296 11474.83 92.33 56810.81 88888.00 2018-10-23 11:17:30.408 296 11474.83 92.31 56810.71 88888.00 2018-10-23 11:17:30.908 296 11474.75 92.30 56810.63 88888.00 2018-10-23 11:17:31.408 296 11474.67 92.30 56810.61 88888.00 2018-10-23 11:17:31.908 296 11474.72 92.24 56810.54 88888.00 2018-10-23 11:17:32.408 296 11474.71 92.25 56810.47 88888.00 2018-10-23 11:17:32.908 296 11474.77 92.27 56810.47 88888.00 2018-10-23 11:17:33.408 296 11474.83 92.24 56810.41 88888.00 2018-10-23 11:17:33.908 296 11474.70 92.22 56810.41 88888.00 2018-10-23 11:17:34.408 296 11474.75 92.19 56810.33 88888.00 2018-10-23 11:17:34.908 296 11474.69 92.19 56810.24 88888.00 2018-10-23 11:17:35.408 296 11474.65 92.19 56810.17 88888.00 2018-10-23 11:17:35.908 296 11474.69 92.20 56810.04 88888.00 2018-10-23 11:17:36.408 296 11474.65 92.11 56809.96 88888.00 2018-10-23 11:17:36.908 296 11474.64 92.05 56809.90 88888.00 2018-10-23 11:17:37.408 296 11474.64 92.10 56809.77 88888.00 2018-10-23 11:17:37.908 296 11474.61 92.10 56809.68 88888.00 2018-10-23 11:17:38.408 296 11474.57 92.08 56809.65 88888.00 2018-10-23 11:17:38.908 296 11474.60 92.05 56809.61 88888.00 2018-10-23 11:17:39.408 296 11474.68 91.98 56809.52 88888.00 2018-10-23 11:17:39.908 296 11474.57 91.95 56809.47 88888.00 2018-10-23 11:17:40.408 296 11474.67 91.93 56809.46 88888.00 2018-10-23 11:17:40.908 296 11474.71 91.93 56809.41 88888.00 2018-10-23 11:17:41.408 296 11474.61 91.92 56809.32 88888.00 2018-10-23 11:17:41.908 296 11474.56 91.96 56809.28 88888.00 2018-10-23 11:17:42.408 296 11474.57 91.91 56809.17 88888.00 2018-10-23 11:17:42.908 296 11474.54 91.90 56809.11 88888.00 2018-10-23 11:17:43.408 296 11474.56 91.88 56809.01 88888.00 2018-10-23 11:17:43.908 296 11474.54 91.82 56809.01 88888.00 2018-10-23 11:17:44.408 296 11474.48 91.81 56809.03 88888.00 2018-10-23 11:17:44.908 296 11474.54 91.78 56808.97 88888.00 2018-10-23 11:17:45.408 296 11474.47 91.74 56808.91 88888.00 2018-10-23 11:17:46.408 296 11474.50 91.77 56808.87 88888.00 2018-10-23 11:17:46.908 296 11474.47 91.70 56808.85 88888.00 2018-10-23 11:17:47.408 296 11474.48 91.70 56808.82 88888.00 2018-10-23 11:17:47.908 296 11474.55 91.70 56808.71 88888.00 2018-10-23 11:17:48.408 296 11474.53 91.65 56808.66 88888.00 2018-10-23 11:17:48.908 296 11474.49 91.68 56808.65 88888.00 2018-10-23 11:17:49.408 296 11474.57 91.66 56808.63 88888.00 2018-10-23 11:17:49.908 296 11474.48 91.57 56808.52 88888.00 2018-10-23 11:17:50.408 296 11474.41 91.58 56808.42 88888.00 2018-10-23 11:17:50.908 296 11474.43 91.57 56808.34 88888.00 2018-10-23 11:17:51.408 296 11474.43 91.50 56808.32 88888.00 2018-10-23 11:17:51.908 296 11474.46 91.50 56808.33 88888.00 2018-10-23 11:17:52.408 296 11474.51 91.49 56808.25 88888.00 2018-10-23 11:17:52.908 296 11474.43 91.48 56808.17 88888.00 2018-10-23 11:17:53.408 296 11474.42 91.49 56808.21 88888.00 2018-10-23 11:17:53.908 296 11474.47 91.50 56808.17 88888.00 2018-10-23 11:17:54.408 296 11474.40 91.41 56808.11 88888.00 2018-10-23 11:17:54.908 296 11474.41 91.38 56808.07 88888.00 2018-10-23 11:17:55.408 296 11474.44 91.40 56808.06 88888.00 2018-10-23 11:17:56.408 296 11474.44 91.38 56808.06 88888.00 2018-10-23 11:17:56.908 296 11474.47 91.37 56808.04 88888.00 2018-10-23 11:17:57.408 296 11474.41 91.34 56807.99 88888.00 2018-10-23 11:17:57.908 296 11474.37 91.32 56807.97 88888.00 2018-10-23 11:17:58.408 296 11474.39 91.29 56807.98 88888.00 2018-10-23 11:17:58.908 296 11474.36 91.34 56807.99 88888.00 2018-10-23 11:17:59.408 296 11474.35 91.37 56807.97 88888.00 2018-10-23 11:17:59.908 296 11474.37 91.32 56807.93 88888.00 2018-10-23 11:18:00.408 296 11474.28 91.28 56807.92 88888.00 2018-10-23 11:18:00.908 296 11474.36 91.34 56807.91 88888.00 2018-10-23 11:18:01.408 296 11474.39 91.30 56807.97 88888.00 2018-10-23 11:18:01.908 296 11474.34 91.30 56807.98 88888.00 2018-10-23 11:18:02.408 296 11474.36 91.28 56807.97 88888.00 2018-10-23 11:18:02.908 296 11474.36 91.25 56807.94 88888.00 2018-10-23 11:18:03.408 296 11474.28 91.22 56807.93 88888.00 2018-10-23 11:18:03.908 296 11474.33 91.23 56807.95 88888.00 2018-10-23 11:18:04.408 296 11474.39 91.21 56807.91 88888.00 2018-10-23 11:18:04.908 296 11474.32 91.18 56807.92 88888.00 2018-10-23 11:18:05.408 296 11474.35 91.18 56807.98 88888.00 2018-10-23 11:18:06.408 296 11474.36 91.23 56807.97 88888.00 2018-10-23 11:18:06.908 296 11474.33 91.21 56808.00 88888.00 2018-10-23 11:18:07.408 296 11474.28 91.17 56808.06 88888.00 2018-10-23 11:18:07.908 296 11474.21 91.15 56808.07 88888.00 2018-10-23 11:18:08.408 296 11474.33 91.15 56808.11 88888.00 2018-10-23 11:18:08.908 296 11474.30 91.18 56808.11 88888.00 2018-10-23 11:18:09.408 296 11474.23 91.17 56808.08 88888.00 2018-10-23 11:18:09.908 296 11474.32 91.15 56808.13 88888.00 2018-10-23 11:18:10.408 296 11474.32 91.11 56808.16 88888.00 2018-10-23 11:18:10.908 296 11474.29 91.18 56808.19 88888.00 2018-10-23 11:18:11.409 296 11474.32 91.17 56808.24 88888.00 2018-10-23 11:18:11.909 296 11474.29 91.17 56808.26 88888.00 2018-10-23 11:18:12.409 296 11474.26 91.18 56808.32 88888.00 2018-10-23 11:18:12.909 296 11474.32 91.14 56808.37 88888.00 2018-10-23 11:18:13.409 296 11474.33 91.10 56808.39 88888.00 2018-10-23 11:18:13.909 296 11474.35 91.08 56808.45 88888.00 2018-10-23 11:18:14.409 296 11474.36 91.08 56808.56 88888.00 2018-10-23 11:18:14.909 296 11474.32 91.08 56808.53 88888.00 2018-10-23 11:18:15.409 296 11474.32 91.11 56808.58 88888.00 2018-10-23 11:18:15.909 296 11474.41 91.10 56808.63 88888.00 2018-10-23 11:18:16.409 296 11474.35 91.14 56808.64 88888.00 2018-10-23 11:18:16.909 296 11474.35 91.16 56808.66 88888.00 2018-10-23 11:18:17.409 296 11474.34 91.22 56808.71 88888.00 2018-10-23 11:18:17.909 296 11474.28 91.22 56808.74 88888.00 2018-10-23 11:18:18.409 296 11474.27 91.25 56808.81 88888.00 2018-10-23 11:18:18.909 296 11474.29 91.27 56808.84 88888.00 2018-10-23 11:18:19.409 296 11474.22 91.27 56808.88 88888.00 2018-10-23 11:18:19.909 296 11474.22 91.30 56808.91 88888.00 2018-10-23 11:18:20.409 296 11474.21 91.32 56808.94 88888.00 2018-10-23 11:18:20.909 296 11474.13 91.38 56808.95 88888.00 2018-10-23 11:18:21.409 296 11474.12 91.44 56808.97 88888.00 2018-10-23 11:18:21.909 296 11474.21 91.43 56809.13 88888.00 2018-10-23 11:18:22.409 296 11474.10 91.38 56809.16 88888.00 2018-10-23 11:18:22.909 296 11474.06 91.44 56809.15 88888.00 2018-10-23 11:18:23.409 296 11474.13 91.45 56809.20 88888.00 2018-10-23 11:18:23.909 296 11474.07 91.45 56809.27 88888.00 2018-10-23 11:18:24.409 296 11474.09 91.50 56809.28 88888.00 2018-10-23 11:18:24.909 296 11474.18 91.50 56809.35 88888.00 2018-10-23 11:18:25.409 296 11474.10 91.54 56809.41 88888.00 2018-10-23 11:18:25.909 296 11474.15 91.55 56809.41 88888.00 2018-10-23 11:18:26.409 296 11474.14 91.56 56809.40 88888.00 2018-10-23 11:18:26.909 296 11474.16 91.56 56809.52 88888.00 2018-10-23 11:18:27.909 296 11474.16 91.62 56809.67 88888.00 2018-10-23 11:18:28.409 296 11474.05 91.61 56809.64 88888.00 2018-10-23 11:18:28.909 296 11474.03 91.68 56809.67 88888.00 2018-10-23 11:18:29.409 296 11474.08 91.68 56809.74 88888.00 2018-10-23 11:18:29.909 296 11474.01 91.70 56809.73 88888.00 2018-10-23 11:18:30.409 296 11474.09 91.77 56809.81 88888.00 2018-10-23 11:18:30.909 296 11474.10 91.72 56809.88 88888.00 2018-10-23 11:18:31.409 296 11474.08 91.76 56809.92 88888.00 2018-10-23 11:18:31.909 296 11474.18 91.78 56810.04 88888.00 2018-10-23 11:18:32.409 296 11474.14 91.74 56810.09 88888.00 2018-10-23 11:18:32.909 296 11474.12 91.72 56810.17 88888.00 2018-10-23 11:18:33.409 296 11474.21 91.76 56810.24 88888.00 2018-10-23 11:18:33.909 296 11474.19 91.75 56810.30 88888.00 2018-10-23 11:18:34.409 296 11474.20 91.77 56810.39 88888.00 2018-10-23 11:18:34.909 296 11474.29 91.78 56810.43 88888.00 2018-10-23 11:18:35.409 296 11474.29 91.81 56810.47 88888.00 2018-10-23 11:18:35.909 296 11474.27 91.83 56810.55 88888.00 2018-10-23 11:18:36.409 296 11474.39 91.85 56810.61 88888.00 2018-10-23 11:18:36.909 296 11474.33 91.86 56810.64 88888.00 2018-10-23 11:18:37.909 296 11474.30 91.96 56810.82 88888.00 2018-10-23 11:18:38.409 296 11474.28 91.95 56810.93 88888.00 2018-10-23 11:18:38.909 296 11474.26 92.00 56811.00 88888.00 2018-10-23 11:18:39.409 296 11474.33 91.99 56811.09 88888.00 2018-10-23 11:18:39.909 296 11474.30 91.98 56811.08 88888.00 2018-10-23 11:18:40.409 296 11474.27 91.97 56811.07 88888.00 2018-10-23 11:18:40.909 296 11474.27 91.99 56811.09 88888.00 2018-10-23 11:18:41.409 296 11474.23 91.98 56811.15 88888.00 2018-10-23 11:18:41.909 296 11474.25 92.05 56811.19 88888.00 2018-10-23 11:18:42.409 296 11474.27 92.05 56811.26 88888.00 2018-10-23 11:18:42.909 296 11474.14 91.99 56811.27 88888.00 2018-10-23 11:18:43.409 296 11474.10 91.97 56811.32 88888.00 2018-10-23 11:18:43.909 296 11474.12 91.99 56811.33 88888.00 2018-10-23 11:18:44.409 296 11474.09 92.02 56811.44 88888.00 2018-10-23 11:18:44.909 296 11474.12 92.02 56811.47 88888.00 2018-10-23 11:18:45.909 296 11474.06 92.05 56811.46 88888.00 2018-10-23 11:18:46.409 296 11474.00 92.10 56811.53 88888.00 2018-10-23 11:18:46.909 296 11474.01 92.10 56811.57 88888.00 2018-10-23 11:18:47.409 296 11473.96 92.08 56811.65 88888.00 2018-10-23 11:18:47.909 296 11473.89 92.12 56811.67 88888.00 2018-10-23 11:18:48.409 296 11473.98 92.15 56811.67 88888.00 2018-10-23 11:18:48.909 296 11473.84 92.17 56811.74 88888.00 2018-10-23 11:18:49.409 296 11473.84 92.13 56811.82 88888.00 2018-10-23 11:18:49.909 296 11473.85 92.12 56811.86 88888.00 2018-10-23 11:18:50.409 296 11473.81 92.15 56811.87 88888.00 2018-10-23 11:18:50.909 296 11473.87 92.16 56811.93 88888.00 2018-10-23 11:18:51.409 296 11473.85 92.15 56811.95 88888.00 2018-10-23 11:18:51.909 296 11473.75 92.12 56811.97 88888.00 2018-10-23 11:18:52.409 296 11473.79 92.22 56812.01 88888.00 2018-10-23 11:18:52.909 296 11473.77 92.16 56812.03 88888.00 2018-10-23 11:18:53.409 296 11473.64 92.17 56812.03 88888.00 2018-10-23 11:18:53.909 296 11473.70 92.22 56812.17 88888.00 2018-10-23 11:18:54.409 296 11473.61 92.23 56812.19 88888.00 2018-10-23 11:18:54.909 296 11473.49 92.22 56812.21 88888.00 2018-10-23 11:18:55.409 296 11473.53 92.19 56812.15 88888.00 2018-10-23 11:18:55.909 296 11473.53 92.19 56812.17 88888.00 2018-10-23 11:18:56.409 296 11473.42 92.20 56812.21 88888.00 2018-10-23 11:18:56.909 296 11473.46 92.20 56812.14 88888.00 2018-10-23 11:18:57.409 296 11473.38 92.16 56812.12 88888.00 2018-10-23 11:18:57.909 296 11473.37 92.15 56812.16 88888.00 2018-10-23 11:18:58.409 296 11473.43 92.12 56812.14 88888.00 2018-10-23 11:18:58.909 296 11473.35 92.08 56812.11 88888.00 2018-10-23 11:18:59.409 296 11473.24 92.10 56812.11 88888.00 2018-10-23 11:18:59.909 296 11473.24 92.11 56812.12 88888.00 2018-10-23 11:19:00.409 296 11473.16 92.10 56812.15 88888.00 2018-10-23 11:19:00.909 296 11473.15 92.13 56812.15 88888.00 2018-10-23 11:19:01.409 296 11473.19 92.10 56812.21 88888.00 2018-10-23 11:19:01.909 296 11473.12 92.06 56812.18 88888.00 2018-10-23 11:19:02.409 296 11473.10 92.11 56812.18 88888.00 2018-10-23 11:19:02.909 296 11473.11 92.10 56812.11 88888.00 2018-10-23 11:19:03.409 296 11473.07 92.10 56812.09 88888.00 2018-10-23 11:19:03.909 296 11473.01 92.19 56812.11 88888.00 2018-10-23 11:19:04.409 296 11473.07 92.19 56812.10 88888.00 2018-10-23 11:19:04.909 296 11473.01 92.12 56812.08 88888.00 2018-10-23 11:19:05.409 296 11472.98 92.11 56812.09 88888.00 2018-10-23 11:19:05.909 296 11472.98 92.11 56812.06 88888.00 2018-10-23 11:19:06.409 296 11472.89 92.11 56812.03 88888.00 2018-10-23 11:19:06.909 296 11472.84 92.16 56812.03 88888.00 2018-10-23 11:19:07.409 296 11472.93 92.16 56811.98 88888.00 2018-10-23 11:19:07.909 296 11472.88 92.13 56811.95 88888.00 2018-10-23 11:19:08.409 296 11472.86 92.10 56811.97 88888.00 2018-10-23 11:19:09.409 296 11472.77 92.06 56811.98 88888.00 2018-10-23 11:19:09.909 296 11472.79 92.11 56812.06 88888.00 2018-10-23 11:19:10.409 296 11472.80 92.09 56812.08 88888.00 2018-10-23 11:19:10.909 296 11472.74 92.10 56812.06 88888.00 2018-10-23 11:19:11.409 296 11472.82 92.15 56812.10 88888.00 2018-10-23 11:19:11.909 296 11472.86 92.08 56812.11 88888.00 2018-10-23 11:19:12.409 296 11472.74 92.06 56812.09 88888.00 2018-10-23 11:19:12.909 296 11472.81 92.06 56812.14 88888.00 2018-10-23 11:19:13.409 296 11472.82 92.06 56812.16 88888.00 2018-10-23 11:19:13.909 296 11472.74 92.08 56812.11 88888.00 2018-10-23 11:19:14.409 296 11472.77 92.10 56812.12 88888.00 2018-10-23 11:19:14.909 296 11472.80 92.15 56812.19 88888.00 2018-10-23 11:19:15.409 296 11472.76 92.18 56812.23 88888.00 2018-10-23 11:19:15.909 296 11472.76 92.19 56812.19 88888.00 2018-10-23 11:19:16.409 296 11472.77 92.15 56812.17 88888.00 2018-10-23 11:19:16.909 296 11472.75 92.12 56812.19 88888.00 2018-10-23 11:19:17.409 296 11472.81 92.17 56812.19 88888.00 2018-10-23 11:19:17.909 296 11472.81 92.13 56812.23 88888.00 2018-10-23 11:19:18.409 296 11472.82 92.13 56812.25 88888.00 2018-10-23 11:19:19.409 296 11472.87 91.82 56812.25 88888.00 2018-10-23 11:19:19.909 296 11472.84 92.11 56812.29 88888.00 2018-10-23 11:19:20.409 296 11472.91 92.25 56812.36 88888.00 2018-10-23 11:19:20.909 296 11472.86 92.25 56812.38 88888.00 2018-10-23 11:19:21.409 296 11472.82 92.25 56812.42 88888.00 2018-10-23 11:19:21.909 296 11472.89 92.24 56812.34 88888.00 2018-10-23 11:19:22.409 296 11472.90 92.18 56812.34 88888.00 2018-10-23 11:19:22.909 296 11472.90 92.22 56812.34 88888.00 2018-10-23 11:19:23.409 296 11472.93 92.27 56812.34 88888.00 2018-10-23 11:19:23.909 296 11472.90 92.24 56812.31 88888.00 2018-10-23 11:19:24.409 296 11472.89 92.25 56812.29 88888.00 2018-10-23 11:19:24.909 296 11472.94 92.26 56812.30 88888.00 2018-10-23 11:19:25.409 296 11472.84 92.26 56812.23 88888.00 2018-10-23 11:19:25.909 296 11472.81 92.27 56812.18 88888.00 2018-10-23 11:19:26.409 296 11472.90 92.30 56812.21 88888.00 2018-10-23 11:19:26.909 296 11472.88 92.33 56812.27 88888.00 2018-10-23 11:19:27.409 296 11472.89 92.34 56812.28 88888.00 2018-10-23 11:19:27.909 296 11472.94 92.38 56812.28 88888.00 2018-10-23 11:19:28.409 296 11472.95 92.37 56812.29 88888.00 2018-10-23 11:19:29.409 296 11472.98 92.38 56812.16 88888.00 2018-10-23 11:19:29.909 296 11472.94 92.39 56812.18 88888.00 2018-10-23 11:19:30.409 296 11472.91 92.43 56812.24 88888.00 2018-10-23 11:19:30.909 296 11472.96 92.44 56812.29 88888.00 2018-10-23 11:19:31.409 296 11472.91 92.46 56812.29 88888.00 2018-10-23 11:19:31.909 296 11472.91 92.45 56812.34 88888.00 2018-10-23 11:19:32.409 296 11472.96 92.44 56812.32 88888.00 2018-10-23 11:19:32.909 296 11472.95 92.40 56812.31 88888.00 2018-10-23 11:19:33.409 296 11473.01 92.49 56812.27 88888.00 2018-10-23 11:19:33.909 296 11473.08 92.50 56812.24 88888.00 2018-10-23 11:19:34.409 296 11472.98 92.50 56812.22 88888.00 2018-10-23 11:19:34.909 296 11473.05 92.52 56812.19 88888.00 2018-10-23 11:19:35.409 296 11473.09 92.53 56812.24 88888.00 2018-10-23 11:19:35.909 296 11472.96 92.52 56812.23 88888.00 2018-10-23 11:19:36.409 296 11473.01 92.53 56812.23 88888.00 2018-10-23 11:19:36.909 296 11473.00 92.46 56812.24 88888.00 2018-10-23 11:19:37.409 296 11472.93 92.43 56812.24 88888.00 2018-10-23 11:19:37.909 296 11472.97 92.47 56812.30 88888.00 2018-10-23 11:19:38.409 296 11473.01 92.49 56812.32 88888.00 2018-10-23 11:19:38.909 296 11473.00 92.53 56812.31 88888.00 2018-10-23 11:19:39.409 296 11473.10 92.56 56812.25 88888.00 2018-10-23 11:19:39.909 296 11473.08 92.53 56812.27 88888.00 2018-10-23 11:19:40.409 296 11472.98 92.51 56812.29 88888.00 2018-10-23 11:19:40.909 296 11473.07 92.53 56812.30 88888.00 2018-10-23 11:19:41.409 296 11473.08 92.52 56812.36 88888.00 2018-10-23 11:19:41.909 296 11473.09 92.52 56812.40 88888.00 2018-10-23 11:19:42.409 296 11473.11 92.49 56812.35 88888.00 2018-10-23 11:19:42.909 296 11473.08 92.53 56812.36 88888.00 2018-10-23 11:19:43.409 296 11473.04 92.58 56812.40 88888.00 2018-10-23 11:19:43.909 296 11473.10 92.60 56812.42 88888.00 2018-10-23 11:19:44.409 296 11473.14 92.54 56812.41 88888.00 2018-10-23 11:19:44.909 296 11473.16 92.51 56812.43 88888.00 2018-10-23 11:19:45.409 296 11473.18 92.52 56812.46 88888.00 2018-10-23 11:19:45.909 296 11473.11 92.57 56812.47 88888.00 2018-10-23 11:19:46.409 296 11473.10 92.68 56812.43 88888.00 2018-10-23 11:19:46.909 296 11473.18 92.71 56812.48 88888.00 2018-10-23 11:19:47.409 296 11473.17 92.67 56812.49 88888.00 2018-10-23 11:19:47.909 296 11473.15 92.71 56812.50 88888.00 2018-10-23 11:19:48.409 296 11473.23 92.73 56812.51 88888.00 2018-10-23 11:19:48.909 296 11473.15 92.74 56812.49 88888.00 2018-10-23 11:19:49.409 296 11473.14 92.78 56812.48 88888.00 2018-10-23 11:19:49.909 296 11473.23 92.79 56812.48 88888.00 2018-10-23 11:19:50.409 296 11473.18 92.73 56812.43 88888.00 2018-10-23 11:19:50.909 296 11473.24 92.75 56812.43 88888.00 2018-10-23 11:19:51.409 296 11473.29 92.80 56812.46 88888.00 2018-10-23 11:19:51.909 296 11473.29 92.75 56812.46 88888.00 2018-10-23 11:19:52.409 296 11473.26 92.79 56812.47 88888.00 2018-10-23 11:19:52.909 296 11473.31 92.78 56812.44 88888.00 2018-10-23 11:19:53.409 296 11473.28 92.75 56812.44 88888.00 2018-10-23 11:19:53.909 296 11473.38 92.84 56812.46 88888.00 2018-10-23 11:19:54.409 296 11473.45 92.91 56812.42 88888.00 2018-10-23 11:19:54.909 296 11473.38 92.83 56812.40 88888.00 2018-10-23 11:19:55.409 296 11473.46 92.81 56812.42 88888.00 2018-10-23 11:19:55.909 296 11473.51 92.81 56812.49 88888.00 2018-10-23 11:19:56.409 296 11473.45 92.75 56812.54 88888.00 2018-10-23 11:19:56.909 296 11473.52 92.84 56812.53 88888.00 2018-10-23 11:19:57.409 296 11473.54 92.85 56812.48 88888.00 2018-10-23 11:19:57.909 296 11473.47 92.90 56812.50 88888.00 2018-10-23 11:19:58.409 296 11473.56 92.91 56812.54 88888.00 2018-10-23 11:19:58.909 296 11473.60 92.83 56812.48 88888.00 2018-10-23 11:19:59.409 296 11473.54 92.84 56812.51 88888.00 2018-10-23 11:19:59.909 296 11473.64 92.93 56812.51 88888.00 2018-10-23 11:20:00.409 296 11473.66 92.92 56812.46 88888.00 2018-10-23 11:20:00.909 296 11473.63 92.90 56812.40 88888.00 2018-10-23 11:20:01.409 296 11473.66 92.90 56812.41 88888.00 2018-10-23 11:20:01.909 296 11473.71 92.93 56812.46 88888.00 2018-10-23 11:20:02.409 296 11473.73 92.97 56812.43 88888.00 2018-10-23 11:20:02.909 296 11473.82 93.05 56812.43 88888.00 2018-10-23 11:20:03.409 296 11473.79 92.94 56812.40 88888.00 2018-10-23 11:20:03.909 296 11473.78 92.95 56812.37 88888.00 2018-10-23 11:20:04.409 296 11473.82 92.94 56812.41 88888.00 2018-10-23 11:20:04.909 296 11473.86 92.95 56812.47 88888.00 2018-10-23 11:20:05.409 296 11473.81 92.97 56812.41 88888.00 2018-10-23 11:20:05.909 296 11473.86 93.01 56812.41 88888.00 2018-10-23 11:20:06.409 296 11473.92 93.00 56812.42 88888.00 2018-10-23 11:20:06.909 296 11473.89 92.95 56812.46 88888.00 2018-10-23 11:20:07.409 296 11473.96 92.97 56812.48 88888.00 2018-10-23 11:20:07.909 296 11473.99 92.99 56812.51 88888.00 2018-10-23 11:20:08.409 296 11473.99 93.01 56812.59 88888.00 2018-10-23 11:20:08.909 296 11474.06 93.06 56812.60 88888.00 2018-10-23 11:20:09.409 296 11474.03 92.97 56812.59 88888.00 2018-10-23 11:20:09.909 296 11474.01 93.00 56812.59 88888.00 2018-10-23 11:20:10.409 296 11474.08 93.05 56812.59 88888.00 2018-10-23 11:20:10.909 296 11474.07 93.08 56812.63 88888.00 2018-10-23 11:20:11.409 296 11474.09 93.09 56812.63 88888.00 2018-10-23 11:20:11.909 296 11474.14 93.01 56812.68 88888.00 2018-10-23 11:20:12.409 296 11474.09 92.99 56812.72 88888.00 2018-10-23 11:20:12.909 296 11474.08 92.99 56812.68 88888.00 2018-10-23 11:20:13.409 296 11474.13 93.00 56812.64 88888.00 2018-10-23 11:20:13.909 296 11474.08 92.99 56812.66 88888.00 2018-10-23 11:20:14.410 296 11474.10 93.04 56812.68 88888.00 2018-10-23 11:20:14.910 296 11474.19 93.06 56812.68 88888.00 2018-10-23 11:20:15.410 296 11474.10 93.07 56812.70 88888.00 2018-10-23 11:20:15.910 296 11474.15 93.11 56812.70 88888.00 2018-10-23 11:20:16.410 296 11474.23 93.11 56812.77 88888.00 2018-10-23 11:20:16.910 296 11474.26 93.08 56812.82 88888.00 2018-10-23 11:20:17.410 296 11474.23 93.02 56812.80 88888.00 2018-10-23 11:20:17.910 296 11474.28 93.01 56812.80 88888.00 2018-10-23 11:20:18.410 296 11474.23 93.08 56812.85 88888.00 2018-10-23 11:20:18.910 296 11474.29 93.14 56812.89 88888.00 2018-10-23 11:20:19.410 296 11474.35 93.12 56812.95 88888.00 2018-10-23 11:20:19.910 296 11474.34 93.15 56812.96 88888.00 2018-10-23 11:20:20.410 296 11474.39 93.27 56812.99 88888.00 2018-10-23 11:20:20.910 296 11474.40 93.25 56812.99 88888.00 2018-10-23 11:20:21.410 296 11474.34 93.20 56813.02 88888.00 2018-10-23 11:20:21.910 296 11474.35 93.22 56813.08 88888.00 2018-10-23 11:20:22.410 296 11474.35 93.18 56813.18 88888.00 2018-10-23 11:20:22.910 296 11474.32 93.21 56813.21 88888.00 2018-10-23 11:20:23.410 296 11474.33 93.22 56813.23 88888.00 2018-10-23 11:20:23.910 296 11474.39 93.22 56813.27 88888.00 2018-10-23 11:20:24.410 296 11474.37 93.25 56813.33 88888.00 2018-10-23 11:20:24.910 296 11474.40 93.21 56813.39 88888.00 2018-10-23 11:20:25.410 296 11474.37 93.18 56813.38 88888.00 2018-10-23 11:20:25.910 296 11474.34 93.24 56813.40 88888.00 2018-10-23 11:20:26.410 296 11474.44 93.34 56813.45 88888.00 2018-10-23 11:20:26.910 296 11474.48 93.35 56813.50 88888.00 2018-10-23 11:20:27.410 296 11474.44 93.38 56813.51 88888.00 2018-10-23 11:20:27.910 296 11474.47 93.29 56813.54 88888.00 2018-10-23 11:20:28.410 296 11474.46 93.29 56813.54 88888.00 2018-10-23 11:20:28.910 296 11474.39 93.33 56813.59 88888.00 2018-10-23 11:20:29.410 296 11474.48 93.34 56813.58 88888.00 2018-10-23 11:20:29.910 296 11474.46 93.35 56813.59 88888.00 2018-10-23 11:20:30.410 296 11474.50 93.38 56813.68 88888.00 2018-10-23 11:20:30.910 296 11474.57 93.36 56813.73 88888.00 2018-10-23 11:20:31.410 296 11474.55 93.39 56813.71 88888.00 2018-10-23 11:20:32.410 296 11474.54 93.35 56813.79 88888.00 2018-10-23 11:20:32.910 296 11474.54 93.32 56813.84 88888.00 2018-10-23 11:20:33.410 296 11474.43 93.33 56813.83 88888.00 2018-10-23 11:20:33.910 296 11474.49 93.29 56813.92 88888.00 2018-10-23 11:20:34.410 296 11474.53 93.24 56813.94 88888.00 2018-10-23 11:20:34.910 296 11474.46 93.26 56813.90 88888.00 2018-10-23 11:20:35.410 296 11474.54 93.27 56813.90 88888.00 2018-10-23 11:20:35.910 296 11474.47 93.27 56814.02 88888.00 2018-10-23 11:20:36.410 296 11474.42 93.29 56814.01 88888.00 2018-10-23 11:20:36.910 296 11474.54 93.39 56814.01 88888.00 2018-10-23 11:20:37.410 296 11474.48 93.34 56814.00 88888.00 2018-10-23 11:20:37.910 296 11474.46 93.31 56814.04 88888.00 2018-10-23 11:20:38.410 296 11474.44 93.26 56814.11 88888.00 2018-10-23 11:20:38.910 296 11474.48 93.22 56814.14 88888.00 2018-10-23 11:20:39.410 296 11474.53 93.22 56814.15 88888.00 2018-10-23 11:20:39.910 296 11474.49 93.31 56814.17 88888.00 2018-10-23 11:20:40.410 296 11474.42 93.33 56814.21 88888.00 2018-10-23 11:20:40.910 296 11474.49 93.40 56814.18 88888.00 2018-10-23 11:20:41.410 296 11474.51 93.40 56814.17 88888.00 2018-10-23 11:20:41.910 296 11474.48 93.40 56814.20 88888.00 2018-10-23 11:20:42.410 296 11474.50 93.39 56814.16 88888.00 2018-10-23 11:20:42.910 296 11474.50 93.38 56814.20 88888.00 2018-10-23 11:20:43.410 296 11474.39 93.39 56814.21 88888.00 2018-10-23 11:20:43.910 296 11474.43 93.41 56814.23 88888.00 2018-10-23 11:20:44.410 296 11474.47 93.35 56814.31 88888.00 2018-10-23 11:20:44.910 296 11474.42 93.33 56814.31 88888.00 2018-10-23 11:20:45.410 296 11474.40 93.40 56814.31 88888.00 2018-10-23 11:20:45.910 296 11474.44 93.43 56814.35 88888.00 2018-10-23 11:20:46.410 296 11474.30 93.38 56814.28 88888.00 2018-10-23 11:20:46.910 296 11474.32 93.29 56814.31 88888.00 2018-10-23 11:20:47.410 296 11474.32 93.29 56814.34 88888.00 2018-10-23 11:20:47.910 296 11474.32 93.31 56814.41 88888.00 2018-10-23 11:20:48.410 296 11474.34 93.36 56814.36 88888.00 2018-10-23 11:20:48.910 296 11474.25 93.39 56814.36 88888.00 2018-10-23 11:20:49.410 296 11474.18 93.38 56814.37 88888.00 2018-10-23 11:20:49.910 296 11474.22 93.35 56814.36 88888.00 2018-10-23 11:20:50.410 296 11474.13 93.31 56814.41 88888.00 2018-10-23 11:20:50.910 296 11474.01 93.32 56814.45 88888.00 2018-10-23 11:20:51.410 296 11474.03 93.29 56814.39 88888.00 2018-10-23 11:20:51.910 296 11474.02 93.28 56814.37 88888.00 2018-10-23 11:20:52.410 296 11474.02 93.29 56814.33 88888.00 2018-10-23 11:20:52.910 296 11474.08 93.33 56814.30 88888.00 2018-10-23 11:20:53.410 296 11474.05 93.36 56814.34 88888.00 2018-10-23 11:20:53.910 296 11474.02 93.35 56814.27 88888.00 2018-10-23 11:20:54.410 296 11474.07 93.26 56814.28 88888.00 2018-10-23 11:20:54.910 296 11473.95 93.26 56814.26 88888.00 2018-10-23 11:20:55.410 296 11473.89 93.29 56814.16 88888.00 2018-10-23 11:20:55.910 296 11473.92 93.33 56814.16 88888.00 2018-10-23 11:20:56.410 296 11473.82 93.28 56814.20 88888.00 2018-10-23 11:20:56.910 296 11473.75 93.27 56814.17 88888.00 2018-10-23 11:20:57.410 296 11473.78 93.24 56814.14 88888.00 2018-10-23 11:20:57.910 296 11473.78 93.20 56814.11 88888.00 2018-10-23 11:20:58.410 296 11473.73 93.19 56814.05 88888.00 2018-10-23 11:20:58.910 296 11473.72 93.25 56813.97 88888.00 2018-10-23 11:20:59.410 296 11473.64 93.24 56813.95 88888.00 2018-10-23 11:20:59.910 296 11473.63 93.27 56813.94 88888.00 2018-10-23 11:21:00.410 296 11473.65 93.25 56813.85 88888.00 2018-10-23 11:21:00.910 296 11473.63 93.20 56813.86 88888.00 2018-10-23 11:21:01.410 296 11473.59 93.19 56813.91 88888.00 2018-10-23 11:21:01.910 296 11473.64 93.13 56813.86 88888.00 2018-10-23 11:21:02.410 296 11473.54 93.11 56813.77 88888.00 2018-10-23 11:21:02.910 296 11473.50 93.17 56813.76 88888.00 2018-10-23 11:21:03.910 296 11473.51 93.18 56813.70 88888.00 2018-10-23 11:21:04.410 296 11473.53 93.17 56813.70 88888.00 2018-10-23 11:21:04.910 296 11473.54 93.14 56813.69 88888.00 2018-10-23 11:21:05.410 296 11473.46 93.12 56813.63 88888.00 2018-10-23 11:21:05.910 296 11473.49 93.14 56813.64 88888.00 2018-10-23 11:21:06.410 296 11473.53 93.15 56813.58 88888.00 2018-10-23 11:21:06.910 296 11473.45 93.15 56813.47 88888.00 2018-10-23 11:21:07.410 296 11473.44 93.18 56813.50 88888.00 2018-10-23 11:21:07.910 296 11473.47 93.13 56813.46 88888.00 2018-10-23 11:21:08.410 296 11473.37 93.14 56813.41 88888.00 2018-10-23 11:21:08.910 296 11473.42 93.13 56813.40 88888.00 2018-10-23 11:21:09.410 296 11473.42 93.12 56813.37 88888.00 2018-10-23 11:21:09.910 296 11473.36 93.11 56813.27 88888.00 2018-10-23 11:21:10.410 296 11473.35 93.13 56813.21 88888.00 2018-10-23 11:21:10.910 296 11473.36 93.13 56813.17 88888.00 2018-10-23 11:21:11.410 296 11473.24 93.08 56813.02 88888.00 2018-10-23 11:21:11.910 296 11473.28 93.08 56812.94 88888.00 2018-10-23 11:21:12.410 296 11473.24 93.04 56812.86 88888.00 2018-10-23 11:21:12.910 296 11473.17 92.99 56812.81 88888.00 2018-10-23 11:21:13.910 296 11473.23 92.92 56812.77 88888.00 2018-10-23 11:21:14.410 296 11473.18 92.98 56812.72 88888.00 2018-10-23 11:21:14.910 296 11473.25 93.04 56812.72 88888.00 2018-10-23 11:21:15.410 296 11473.18 92.95 56812.63 88888.00 2018-10-23 11:21:15.910 296 11473.16 92.95 56812.67 88888.00 2018-10-23 11:21:16.410 296 11473.22 92.92 56812.68 88888.00 2018-10-23 11:21:16.910 296 11473.17 92.92 56812.54 88888.00 2018-10-23 11:21:17.410 296 11473.12 92.94 56812.34 88888.00 2018-10-23 11:21:17.910 296 11473.17 92.92 56812.24 88888.00 2018-10-23 11:21:18.410 296 11473.07 92.91 56812.29 88888.00 2018-10-23 11:21:18.910 296 11473.02 92.88 56812.29 88888.00 2018-10-23 11:21:19.410 296 11473.03 92.87 56812.19 88888.00 2018-10-23 11:21:19.910 296 11472.96 92.86 56812.11 88888.00 2018-10-23 11:21:20.410 296 11472.90 92.86 56812.11 88888.00 2018-10-23 11:21:20.910 296 11472.96 92.84 56812.15 88888.00 2018-10-23 11:21:21.910 296 11472.83 92.79 56812.04 88888.00 2018-10-23 11:21:22.410 296 11472.84 92.84 56811.99 88888.00 2018-10-23 11:21:22.910 296 11472.83 92.78 56811.86 88888.00 2018-10-23 11:21:23.410 296 11472.83 92.78 56811.83 88888.00 2018-10-23 11:21:23.910 296 11472.81 92.77 56811.74 88888.00 2018-10-23 11:21:24.410 296 11472.68 92.74 56811.69 88888.00 2018-10-23 11:21:24.910 296 11472.67 92.77 56811.65 88888.00 2018-10-23 11:21:25.410 296 11472.73 92.74 56811.59 88888.00 2018-10-23 11:21:25.910 296 11472.66 92.74 56811.52 88888.00 2018-10-23 11:21:26.410 296 11472.70 92.73 56811.51 88888.00 2018-10-23 11:21:26.910 296 11472.71 92.70 56811.44 88888.00 2018-10-23 11:21:27.410 296 11472.59 92.73 56811.39 88888.00 2018-10-23 11:21:27.910 296 11472.68 92.73 56811.38 88888.00 2018-10-23 11:21:28.410 296 11472.66 92.71 56811.27 88888.00 2018-10-23 11:21:28.910 296 11472.52 92.70 56811.20 88888.00 2018-10-23 11:21:29.410 296 11472.56 92.67 56811.20 88888.00 2018-10-23 11:21:29.910 296 11472.59 92.65 56811.12 88888.00 2018-10-23 11:21:30.410 296 11472.49 92.59 56811.08 88888.00 2018-10-23 11:21:30.910 296 11472.55 92.56 56810.97 88888.00 2018-10-23 11:21:31.410 296 11472.52 92.52 56810.89 88888.00 2018-10-23 11:21:31.910 296 11472.43 92.51 56810.86 88888.00 2018-10-23 11:21:32.410 296 11472.48 92.56 56810.77 88888.00 2018-10-23 11:21:32.910 296 11472.45 92.56 56810.62 88888.00 2018-10-23 11:21:33.410 296 11472.42 92.53 56810.56 88888.00 2018-10-23 11:21:33.910 296 11472.48 92.54 56810.56 88888.00 2018-10-23 11:21:34.410 296 11472.43 92.56 56810.50 88888.00 2018-10-23 11:21:34.910 296 11472.41 92.57 56810.41 88888.00 2018-10-23 11:21:35.410 296 11472.48 92.57 56810.32 88888.00 2018-10-23 11:21:35.910 296 11472.45 92.51 56810.31 88888.00 2018-10-23 11:21:36.410 296 11472.45 92.49 56810.24 88888.00 2018-10-23 11:21:36.910 296 11472.53 92.46 56810.16 88888.00 2018-10-23 11:21:37.410 296 11472.47 92.46 56809.99 88888.00 2018-10-23 11:21:37.910 296 11472.43 92.47 56809.94 88888.00 2018-10-23 11:21:38.410 296 11472.49 92.43 56809.91 88888.00 2018-10-23 11:21:38.910 296 11472.43 92.40 56809.83 88888.00 2018-10-23 11:21:39.410 296 11472.42 92.40 56809.72 88888.00 2018-10-23 11:21:39.910 296 11472.50 92.44 56809.74 88888.00 2018-10-23 11:21:40.410 296 11472.53 92.42 56809.67 88888.00 2018-10-23 11:21:40.910 296 11472.53 92.39 56809.64 88888.00 2018-10-23 11:21:41.410 296 11472.55 92.39 56809.61 88888.00 2018-10-23 11:21:41.910 296 11472.52 92.39 56809.52 88888.00 2018-10-23 11:21:42.410 296 11472.52 92.40 56809.52 88888.00 2018-10-23 11:21:42.910 296 11472.59 92.44 56809.47 88888.00 2018-10-23 11:21:43.410 296 11472.54 92.43 56809.39 88888.00 2018-10-23 11:21:43.910 296 11472.53 92.43 56809.34 88888.00 2018-10-23 11:21:44.410 296 11472.61 92.39 56809.23 88888.00 2018-10-23 11:21:44.910 296 11472.56 92.46 56809.23 88888.00 2018-10-23 11:21:45.410 296 11472.63 92.46 56809.22 88888.00 2018-10-23 11:21:45.910 296 11472.69 92.40 56809.17 88888.00 2018-10-23 11:21:46.410 296 11472.67 92.40 56809.08 88888.00 2018-10-23 11:21:46.910 296 11472.68 92.36 56809.08 88888.00 2018-10-23 11:21:47.410 296 11472.61 92.33 56809.04 88888.00 2018-10-23 11:21:47.910 296 11472.56 92.32 56808.96 88888.00 2018-10-23 11:21:48.410 296 11472.66 92.33 56808.88 88888.00 2018-10-23 11:21:48.910 296 11472.63 92.31 56808.75 88888.00 2018-10-23 11:21:49.410 296 11472.62 92.30 56808.74 88888.00 2018-10-23 11:21:49.910 296 11472.66 92.27 56808.78 88888.00 2018-10-23 11:21:50.410 296 11472.67 92.29 56808.74 88888.00 2018-10-23 11:21:50.910 296 11472.61 92.24 56808.66 88888.00 2018-10-23 11:21:51.410 296 11472.67 92.24 56808.63 88888.00 2018-10-23 11:21:51.910 296 11472.62 92.24 56808.63 88888.00 2018-10-23 11:21:52.410 296 11472.57 92.24 56808.61 88888.00 2018-10-23 11:21:52.910 296 11472.57 92.24 56808.56 88888.00 2018-10-23 11:21:53.410 296 11472.59 92.20 56808.53 88888.00 2018-10-23 11:21:53.910 296 11472.57 92.19 56808.50 88888.00 2018-10-23 11:21:54.410 296 11472.57 92.25 56808.45 88888.00 2018-10-23 11:21:55.410 296 11472.47 92.13 56808.31 88888.00 2018-10-23 11:21:55.910 296 11472.48 92.11 56808.27 88888.00 2018-10-23 11:21:56.410 296 11472.43 92.09 56808.20 88888.00 2018-10-23 11:21:56.910 296 11472.36 92.06 56808.07 88888.00 2018-10-23 11:21:57.410 296 11472.42 92.03 56808.05 88888.00 2018-10-23 11:21:57.910 296 11472.38 92.03 56808.06 88888.00 2018-10-23 11:21:58.410 296 11472.39 92.05 56808.01 88888.00 2018-10-23 11:21:58.910 296 11472.46 92.04 56807.92 88888.00 2018-10-23 11:21:59.410 296 11472.40 92.00 56807.84 88888.00 2018-10-23 11:21:59.910 296 11472.36 92.04 56807.87 88888.00 2018-10-23 11:22:00.410 296 11472.49 92.05 56807.87 88888.00 2018-10-23 11:22:00.910 296 11472.42 92.02 56807.81 88888.00 2018-10-23 11:22:01.410 296 11472.43 92.04 56807.75 88888.00 2018-10-23 11:22:01.910 296 11472.48 91.98 56807.72 88888.00 2018-10-23 11:22:02.410 296 11472.43 91.97 56807.66 88888.00 2018-10-23 11:22:02.910 296 11472.43 92.00 56807.66 88888.00 2018-10-23 11:22:03.410 296 11472.47 91.97 56807.60 88888.00 2018-10-23 11:22:03.910 296 11472.46 91.92 56807.55 88888.00 2018-10-23 11:22:04.410 296 11472.52 91.97 56807.56 88888.00 2018-10-23 11:22:04.910 296 11472.60 91.96 56807.53 88888.00 2018-10-23 11:22:05.410 296 11472.53 91.99 56807.50 88888.00 2018-10-23 11:22:05.910 296 11472.61 92.03 56807.46 88888.00 2018-10-23 11:22:06.410 296 11472.63 91.98 56807.49 88888.00 2018-10-23 11:22:06.910 296 11472.56 92.02 56807.49 88888.00 2018-10-23 11:22:07.410 296 11472.68 92.04 56807.52 88888.00 2018-10-23 11:22:07.910 296 11472.70 92.00 56807.49 88888.00 2018-10-23 11:22:08.410 296 11472.62 92.04 56807.49 88888.00 2018-10-23 11:22:08.910 296 11472.74 92.05 56807.52 88888.00 2018-10-23 11:22:09.410 296 11472.76 92.03 56807.49 88888.00 2018-10-23 11:22:09.910 296 11472.67 92.04 56807.55 88888.00 2018-10-23 11:22:10.410 296 11472.73 92.09 56807.57 88888.00 2018-10-23 11:22:10.910 296 11472.73 92.04 56807.57 88888.00 2018-10-23 11:22:11.410 296 11472.68 92.04 56807.61 88888.00 2018-10-23 11:22:11.910 296 11472.83 92.10 56807.68 88888.00 2018-10-23 11:22:12.410 296 11472.86 92.08 56807.74 88888.00 2018-10-23 11:22:12.910 296 11472.86 92.05 56807.76 88888.00 2018-10-23 11:22:13.410 296 11472.93 92.06 56807.75 88888.00 2018-10-23 11:22:13.910 296 11472.91 92.05 56807.79 88888.00 2018-10-23 11:22:14.410 296 11472.93 92.05 56807.85 88888.00 2018-10-23 11:22:14.910 296 11473.00 92.05 56807.89 88888.00 2018-10-23 11:22:15.410 296 11472.95 92.06 56807.93 88888.00 2018-10-23 11:22:15.910 296 11472.98 92.05 56807.97 88888.00 2018-10-23 11:22:16.410 296 11473.04 92.10 56807.99 88888.00 2018-10-23 11:22:16.910 296 11473.02 92.11 56808.01 88888.00 2018-10-23 11:22:17.410 296 11472.98 92.12 56808.01 88888.00 2018-10-23 11:22:17.910 296 11473.03 92.12 56808.12 88888.00 2018-10-23 11:22:18.410 296 11472.95 92.09 56808.20 88888.00 2018-10-23 11:22:18.910 296 11472.95 92.08 56808.21 88888.00 2018-10-23 11:22:19.410 296 11473.05 92.13 56808.25 88888.00 2018-10-23 11:22:19.910 296 11473.03 92.10 56808.31 88888.00 2018-10-23 11:22:20.410 296 11473.02 92.17 56808.31 88888.00 2018-10-23 11:22:20.910 296 11473.08 92.20 56808.33 88888.00 2018-10-23 11:22:21.410 296 11473.04 92.16 56808.40 88888.00 2018-10-23 11:22:21.910 296 11473.09 92.17 56808.48 88888.00 2018-10-23 11:22:22.410 296 11473.09 92.23 56808.51 88888.00 2018-10-23 11:22:22.910 296 11473.09 92.16 56808.53 88888.00 2018-10-23 11:22:23.410 296 11473.12 92.19 56808.61 88888.00 2018-10-23 11:22:23.910 296 11473.15 92.19 56808.65 88888.00 2018-10-23 11:22:24.410 296 11473.10 92.20 56808.70 88888.00 2018-10-23 11:22:24.910 296 11473.18 92.24 56808.75 88888.00 2018-10-23 11:22:25.411 296 11473.16 92.24 56808.85 88888.00 2018-10-23 11:22:25.911 296 11473.10 92.24 56808.84 88888.00 2018-10-23 11:22:26.411 296 11473.16 92.24 56808.88 88888.00 2018-10-23 11:22:26.911 296 11473.15 92.20 56808.87 88888.00 2018-10-23 11:22:27.411 296 11473.15 92.23 56808.94 88888.00 2018-10-23 11:22:27.911 296 11473.23 92.24 56809.01 88888.00 2018-10-23 11:22:28.411 296 11473.16 92.24 56809.01 88888.00 2018-10-23 11:22:28.911 296 11473.09 92.29 56809.08 88888.00 2018-10-23 11:22:29.411 296 11473.15 92.32 56809.10 88888.00 2018-10-23 11:22:29.911 296 11473.17 92.29 56809.13 88888.00 2018-10-23 11:22:30.411 296 11473.17 92.25 56809.15 88888.00 2018-10-23 11:22:30.911 296 11473.21 92.30 56809.17 88888.00 2018-10-23 11:22:31.411 296 11473.10 92.29 56809.21 88888.00 2018-10-23 11:22:31.911 296 11473.10 92.31 56809.20 88888.00 2018-10-23 11:22:32.411 296 11473.17 92.31 56809.26 88888.00 2018-10-23 11:22:32.911 296 11473.08 92.29 56809.36 88888.00 2018-10-23 11:22:33.411 296 11473.09 92.27 56809.41 88888.00 2018-10-23 11:22:33.911 296 11473.18 92.32 56809.42 88888.00 2018-10-23 11:22:34.411 296 11473.09 92.31 56809.45 88888.00 2018-10-23 11:22:34.911 296 11473.14 92.34 56809.45 88888.00 2018-10-23 11:22:35.411 296 11473.18 92.32 56809.46 88888.00 2018-10-23 11:22:35.911 296 11473.08 92.33 56809.46 88888.00 2018-10-23 11:22:36.411 296 11473.09 92.39 56809.54 88888.00 2018-10-23 11:22:36.911 296 11473.19 92.38 56809.55 88888.00 2018-10-23 11:22:37.411 296 11473.11 92.39 56809.54 88888.00 2018-10-23 11:22:37.911 296 11473.08 92.44 56809.59 88888.00 2018-10-23 11:22:38.411 296 11473.12 92.45 56809.67 88888.00 2018-10-23 11:22:38.911 296 11473.08 92.46 56809.71 88888.00 2018-10-23 11:22:39.411 296 11473.05 92.49 56809.77 88888.00 2018-10-23 11:22:39.911 296 11473.14 92.51 56809.80 88888.00 2018-10-23 11:22:40.411 296 11473.12 92.50 56809.85 88888.00 2018-10-23 11:22:40.911 296 11473.15 92.52 56809.91 88888.00 2018-10-23 11:22:41.411 296 11473.14 92.57 56809.93 88888.00 2018-10-23 11:22:41.911 296 11473.09 92.63 56809.91 88888.00 2018-10-23 11:22:42.411 296 11473.12 92.66 56809.97 88888.00 2018-10-23 11:22:42.911 296 11473.11 92.66 56810.00 88888.00 2018-10-23 11:22:43.411 296 11473.07 92.65 56810.06 88888.00 2018-10-23 11:22:43.911 296 11473.19 92.66 56810.10 88888.00 2018-10-23 11:22:44.911 296 11473.19 92.71 56810.31 88888.00 2018-10-23 11:22:45.411 296 11473.24 92.78 56810.35 88888.00 2018-10-23 11:22:45.911 296 11473.24 92.75 56810.36 88888.00 2018-10-23 11:22:46.411 296 11473.24 92.75 56810.43 88888.00 2018-10-23 11:22:46.911 296 11473.31 92.83 56810.50 88888.00 2018-10-23 11:22:47.411 296 11473.31 92.86 56810.56 88888.00 2018-10-23 11:22:47.911 296 11473.28 92.86 56810.54 88888.00 2018-10-23 11:22:48.411 296 11473.35 92.91 56810.64 88888.00 2018-10-23 11:22:48.911 296 11473.26 92.91 56810.71 88888.00 2018-10-23 11:22:49.411 296 11473.18 92.92 56810.73 88888.00 2018-10-23 11:22:49.911 296 11473.26 92.90 56810.77 88888.00 2018-10-23 11:22:50.411 296 11473.28 92.93 56810.81 88888.00 2018-10-23 11:22:50.911 296 11473.23 92.98 56810.89 88888.00 2018-10-23 11:22:51.411 296 11473.29 92.95 56810.93 88888.00 2018-10-23 11:22:51.911 296 11473.21 92.97 56810.92 88888.00 2018-10-23 11:22:52.411 296 11473.16 93.00 56810.99 88888.00 2018-10-23 11:22:52.911 296 11473.24 93.01 56811.01 88888.00 2018-10-23 11:22:53.411 296 11473.19 93.01 56811.06 88888.00 2018-10-23 11:22:53.911 296 11473.18 93.08 56811.08 88888.00 2018-10-23 11:22:54.911 296 11473.17 93.06 56811.16 88888.00 2018-10-23 11:22:55.411 296 11473.21 93.06 56811.29 88888.00 2018-10-23 11:22:55.911 296 11473.23 93.08 56811.31 88888.00 2018-10-23 11:22:56.411 296 11473.16 93.05 56811.37 88888.00 2018-10-23 11:22:56.911 296 11473.12 93.17 56811.39 88888.00 2018-10-23 11:22:57.411 296 11473.11 93.11 56811.45 88888.00 2018-10-23 11:22:57.911 296 11473.01 93.07 56811.41 88888.00 2018-10-23 11:22:58.411 296 11472.98 93.12 56811.44 88888.00 2018-10-23 11:22:58.911 296 11473.03 93.19 56811.53 88888.00 2018-10-23 11:22:59.411 296 11473.00 93.24 56811.59 88888.00 2018-10-23 11:22:59.911 296 11473.02 93.22 56811.67 88888.00 2018-10-23 11:23:00.411 296 11473.05 93.20 56811.71 88888.00 2018-10-23 11:23:00.911 296 11472.98 93.18 56811.71 88888.00 2018-10-23 11:23:01.411 296 11473.03 93.19 56811.71 88888.00 2018-10-23 11:23:01.911 296 11472.98 93.18 56811.76 88888.00 2018-10-23 11:23:02.411 296 11472.95 93.20 56811.78 88888.00 2018-10-23 11:23:02.911 296 11473.04 93.21 56811.80 88888.00 2018-10-23 11:23:03.411 296 11473.04 93.22 56811.90 88888.00 2018-10-23 11:23:03.911 296 11473.05 93.22 56811.91 88888.00 2018-10-23 11:23:04.411 296 11473.05 93.32 56811.95 88888.00 2018-10-23 11:23:04.911 296 11472.96 93.38 56811.96 88888.00 2018-10-23 11:23:05.411 296 11472.89 93.39 56811.93 88888.00 2018-10-23 11:23:05.911 296 11472.94 93.40 56811.92 88888.00 2018-10-23 11:23:06.411 296 11472.86 93.39 56811.96 88888.00 2018-10-23 11:23:06.911 296 11472.84 93.42 56812.04 88888.00 2018-10-23 11:23:07.411 296 11472.84 93.45 56812.01 88888.00 2018-10-23 11:23:08.411 296 11472.76 93.46 56812.01 88888.00 2018-10-23 11:23:08.911 296 11472.83 93.46 56811.98 88888.00 2018-10-23 11:23:09.411 296 11472.75 93.47 56812.10 88888.00 2018-10-23 11:23:09.911 296 11472.68 93.51 56812.18 88888.00 2018-10-23 11:23:10.411 296 11472.67 93.43 56812.23 88888.00 2018-10-23 11:23:10.911 296 11472.64 93.42 56812.28 88888.00 2018-10-23 11:23:11.411 296 11472.63 93.59 56812.30 88888.00 2018-10-23 11:23:11.911 296 11472.68 93.59 56812.36 88888.00 2018-10-23 11:23:12.411 296 11472.61 93.58 56812.35 88888.00 2018-10-23 11:23:12.911 296 11472.66 93.61 56812.36 88888.00 2018-10-23 11:23:13.411 296 11472.70 93.60 56812.42 88888.00 2018-10-23 11:23:13.911 296 11472.54 93.62 56812.38 88888.00 2018-10-23 11:23:14.411 296 11472.56 93.65 56812.40 88888.00 2018-10-23 11:23:14.911 296 11472.67 93.66 56812.32 88888.00 2018-10-23 11:23:15.411 296 11472.62 93.68 56812.38 88888.00 2018-10-23 11:23:15.911 296 11472.61 93.74 56812.48 88888.00 2018-10-23 11:23:16.411 296 11472.68 93.80 56812.55 88888.00 2018-10-23 11:23:16.911 296 11472.66 93.82 56812.56 88888.00 2018-10-23 11:23:17.411 296 11472.60 93.83 56812.53 88888.00 2018-10-23 11:23:17.911 296 11472.59 93.82 56812.51 88888.00 2018-10-23 11:23:18.411 296 11472.55 93.80 56812.54 88888.00 2018-10-23 11:23:18.911 296 11472.59 93.80 56812.49 88888.00 2018-10-23 11:23:19.411 296 11472.62 93.82 56812.51 88888.00 2018-10-23 11:23:19.911 296 11472.59 93.80 56812.54 88888.00 2018-10-23 11:23:20.411 296 11472.57 93.77 56812.51 88888.00 2018-10-23 11:23:20.911 296 11472.57 93.79 56812.49 88888.00 2018-10-23 11:23:21.411 296 11472.54 93.81 56812.50 88888.00 2018-10-23 11:23:21.911 296 11472.61 93.87 56812.50 88888.00 2018-10-23 11:23:22.411 296 11472.57 93.90 56812.48 88888.00 2018-10-23 11:23:22.911 296 11472.52 93.89 56812.43 88888.00 2018-10-23 11:23:23.411 296 11472.61 93.90 56812.35 88888.00 2018-10-23 11:23:23.911 296 11472.60 93.88 56812.28 88888.00 2018-10-23 11:23:24.411 296 11472.53 93.93 56812.29 88888.00 2018-10-23 11:23:24.911 296 11472.62 93.96 56812.29 88888.00 2018-10-23 11:23:25.411 296 11472.62 93.94 56812.25 88888.00 2018-10-23 11:23:25.911 296 11472.55 93.90 56812.18 88888.00 2018-10-23 11:23:26.411 296 11472.60 93.92 56812.14 88888.00 2018-10-23 11:23:26.911 296 11472.64 93.94 56812.14 88888.00 2018-10-23 11:23:27.411 296 11472.64 93.93 56812.09 88888.00 2018-10-23 11:23:27.911 296 11472.69 93.94 56812.09 88888.00 2018-10-23 11:23:28.411 296 11472.60 93.96 56812.05 88888.00 2018-10-23 11:23:28.911 296 11472.61 94.03 56812.04 88888.00 2018-10-23 11:23:29.411 296 11472.66 94.04 56812.06 88888.00 2018-10-23 11:23:29.911 296 11472.59 94.02 56812.02 88888.00 2018-10-23 11:23:30.411 296 11472.57 94.02 56811.98 88888.00 2018-10-23 11:23:30.911 296 11472.59 94.03 56811.95 88888.00 2018-10-23 11:23:31.411 296 11472.55 94.04 56811.97 88888.00 2018-10-23 11:23:31.911 296 11472.57 94.03 56811.96 88888.00 2018-10-23 11:23:32.411 296 11472.63 94.04 56812.03 88888.00 2018-10-23 11:23:32.911 296 11472.59 94.08 56811.98 88888.00 2018-10-23 11:23:33.411 296 11472.59 94.11 56811.98 88888.00 2018-10-23 11:23:33.911 296 11472.63 94.08 56811.96 88888.00 2018-10-23 11:23:34.411 296 11472.57 94.11 56811.95 88888.00 2018-10-23 11:23:34.911 296 11472.54 94.15 56811.95 88888.00 2018-10-23 11:23:35.411 296 11472.55 94.13 56811.95 88888.00 2018-10-23 11:23:35.911 296 11472.55 94.15 56811.98 88888.00 2018-10-23 11:23:36.411 296 11472.52 94.24 56812.03 88888.00 2018-10-23 11:23:36.911 296 11472.54 94.29 56812.01 88888.00 2018-10-23 11:23:37.911 296 11472.61 94.36 56812.02 88888.00 2018-10-23 11:23:38.411 296 11472.67 94.36 56812.02 88888.00 2018-10-23 11:23:38.911 296 11472.66 94.34 56811.99 88888.00 2018-10-23 11:23:39.911 296 11472.70 94.47 56811.96 88888.00 2018-10-23 11:23:40.411 296 11472.70 94.49 56811.96 88888.00 2018-10-23 11:23:40.911 296 11472.73 94.48 56812.03 88888.00 2018-10-23 11:23:41.411 296 11472.69 94.48 56811.91 88888.00 2018-10-23 11:23:41.911 296 11472.69 94.50 56811.87 88888.00 2018-10-23 11:23:42.411 296 11472.76 94.50 56811.89 88888.00 2018-10-23 11:23:42.911 296 11472.77 94.50 56811.87 88888.00 2018-10-23 11:23:43.411 296 11472.77 94.48 56811.85 88888.00 2018-10-23 11:23:43.911 296 11472.81 94.50 56811.83 88888.00 2018-10-23 11:23:44.411 296 11472.81 94.49 56811.78 88888.00 2018-10-23 11:23:44.911 296 11472.82 94.47 56811.79 88888.00 2018-10-23 11:23:45.411 296 11472.90 94.49 56811.78 88888.00 2018-10-23 11:23:45.911 296 11472.89 94.49 56811.67 88888.00 2018-10-23 11:23:46.411 296 11472.82 94.56 56811.64 88888.00 2018-10-23 11:23:46.911 296 11472.95 94.58 56811.71 88888.00 2018-10-23 11:23:47.411 296 11472.97 94.58 56811.65 88888.00 2018-10-23 11:23:47.911 296 11473.00 94.60 56811.60 88888.00 2018-10-23 11:23:48.411 296 11473.11 94.58 56811.61 88888.00 2018-10-23 11:23:48.911 296 11473.08 94.58 56811.59 88888.00 2018-10-23 11:23:49.411 296 11473.04 94.61 56811.54 88888.00 2018-10-23 11:23:49.911 296 11473.16 94.58 56811.52 88888.00 2018-10-23 11:23:50.411 296 11473.15 94.58 56811.48 88888.00 2018-10-23 11:23:50.911 296 11473.12 94.61 56811.47 88888.00 2018-10-23 11:23:51.411 296 11473.18 94.65 56811.44 88888.00 2018-10-23 11:23:51.911 296 11473.15 94.63 56811.48 88888.00 2018-10-23 11:23:52.411 296 11473.23 94.64 56811.53 88888.00 2018-10-23 11:23:52.911 296 11473.31 94.63 56811.45 88888.00 2018-10-23 11:23:53.411 296 11473.31 94.63 56811.47 88888.00 2018-10-23 11:23:53.911 296 11473.30 94.64 56811.50 88888.00 2018-10-23 11:23:54.411 296 11473.32 94.65 56811.48 88888.00 2018-10-23 11:23:54.911 296 11473.31 94.65 56811.50 88888.00 2018-10-23 11:23:55.411 296 11473.35 94.64 56811.40 88888.00 2018-10-23 11:23:55.911 296 11473.36 94.63 56811.37 88888.00 2018-10-23 11:23:56.411 296 11473.24 94.64 56811.32 88888.00 2018-10-23 11:23:56.911 296 11473.29 94.67 56811.26 88888.00 2018-10-23 11:23:57.911 296 11473.26 94.65 56811.28 88888.00 2018-10-23 11:23:58.411 296 11473.35 94.62 56811.26 88888.00 2018-10-23 11:23:58.911 296 11473.32 94.64 56811.25 88888.00 2018-10-23 11:23:59.411 296 11473.28 94.68 56811.18 88888.00 2018-10-23 11:23:59.911 296 11473.33 94.69 56811.16 88888.00 2018-10-23 11:24:00.411 296 11473.26 94.65 56811.07 88888.00 2018-10-23 11:24:00.911 296 11473.23 94.70 56811.05 88888.00 2018-10-23 11:24:01.411 296 11473.35 94.65 56811.00 88888.00 2018-10-23 11:24:01.911 296 11473.33 94.65 56810.90 88888.00 2018-10-23 11:24:02.411 296 11473.30 94.71 56810.87 88888.00 2018-10-23 11:24:02.911 296 11473.36 94.70 56810.82 88888.00 2018-10-23 11:24:03.411 296 11473.37 94.69 56810.74 88888.00 2018-10-23 11:24:03.911 296 11473.35 94.68 56810.69 88888.00 2018-10-23 11:24:04.411 296 11473.44 94.64 56810.63 88888.00 2018-10-23 11:24:04.911 296 11473.43 94.58 56810.62 88888.00 2018-10-23 11:24:05.411 296 11473.38 94.61 56810.58 88888.00 2018-10-23 11:24:05.911 296 11473.46 94.63 56810.52 88888.00 2018-10-23 11:24:06.411 296 11473.42 94.62 56810.45 88888.00 2018-10-23 11:24:06.911 296 11473.46 94.62 56810.42 88888.00 2018-10-23 11:24:07.411 296 11473.53 94.64 56810.31 88888.00 2018-10-23 11:24:07.911 296 11473.50 94.62 56810.28 88888.00 2018-10-23 11:24:08.411 296 11473.49 94.63 56810.19 88888.00 2018-10-23 11:24:08.911 296 11473.52 94.60 56810.15 88888.00 2018-10-23 11:24:09.411 296 11473.43 94.58 56810.18 88888.00 2018-10-23 11:24:09.911 296 11473.42 94.56 56810.11 88888.00 2018-10-23 11:24:10.411 296 11473.52 94.51 56810.09 88888.00 2018-10-23 11:24:10.911 296 11473.51 94.51 56810.06 88888.00 2018-10-23 11:24:11.411 296 11473.54 94.54 56810.06 88888.00 2018-10-23 11:24:11.911 296 11473.61 94.49 56810.05 88888.00 2018-10-23 11:24:12.411 296 11473.54 94.44 56809.97 88888.00 2018-10-23 11:24:12.911 296 11473.56 94.41 56809.90 88888.00 2018-10-23 11:24:13.411 296 11473.52 94.30 56809.84 88888.00 2018-10-23 11:24:13.911 296 11473.46 94.23 56809.77 88888.00 2018-10-23 11:24:14.411 296 11473.51 94.16 56809.73 88888.00 2018-10-23 11:24:14.911 296 11473.51 94.06 56809.66 88888.00 2018-10-23 11:24:15.411 296 11473.46 93.99 56809.66 88888.00 2018-10-23 11:24:15.911 296 11473.57 93.96 56809.58 88888.00 2018-10-23 11:24:16.411 296 11473.61 93.89 56809.60 88888.00 2018-10-23 11:24:16.911 296 11473.58 93.82 56809.61 88888.00 2018-10-23 11:24:17.411 296 11473.70 93.79 56809.65 88888.00 2018-10-23 11:24:17.911 296 11473.71 93.77 56809.67 88888.00 2018-10-23 11:24:18.411 296 11473.72 93.81 56809.70 88888.00 2018-10-23 11:24:18.911 296 11473.77 93.87 56809.74 88888.00 2018-10-23 11:24:19.411 296 11473.74 93.87 56809.73 88888.00 2018-10-23 11:24:19.911 296 11473.72 93.89 56809.77 88888.00 2018-10-23 11:24:20.411 296 11473.82 93.93 56809.73 88888.00 2018-10-23 11:24:21.411 296 11473.74 93.89 56809.70 88888.00 2018-10-23 11:24:21.911 296 11473.84 93.87 56809.62 88888.00 2018-10-23 11:24:22.411 296 11473.79 93.82 56809.62 88888.00 2018-10-23 11:24:22.911 296 11473.75 93.85 56809.55 88888.00 2018-10-23 11:24:23.411 296 11473.85 93.87 56809.56 88888.00 2018-10-23 11:24:23.911 296 11473.84 93.83 56809.49 88888.00 2018-10-23 11:24:24.411 296 11473.81 93.87 56809.48 88888.00 2018-10-23 11:24:24.911 296 11473.92 93.86 56809.59 88888.00 2018-10-23 11:24:25.411 296 11473.86 93.81 56809.54 88888.00 2018-10-23 11:24:25.911 296 11473.88 93.82 56809.52 88888.00 2018-10-23 11:24:26.412 296 11473.91 93.77 56809.45 88888.00 2018-10-23 11:24:26.912 296 11473.89 93.79 56809.39 88888.00 2018-10-23 11:24:27.412 296 11473.92 93.79 56809.29 88888.00 2018-10-23 11:24:27.912 296 11473.99 93.77 56809.32 88888.00 2018-10-23 11:24:28.412 296 11473.96 93.73 56809.29 88888.00 2018-10-23 11:24:28.912 296 11473.98 93.70 56809.27 88888.00 2018-10-23 11:24:29.412 296 11474.00 93.69 56809.23 88888.00 2018-10-23 11:24:29.912 296 11473.99 93.69 56809.20 88888.00 2018-10-23 11:24:30.412 296 11474.02 93.70 56809.27 88888.00 2018-10-23 11:24:30.912 296 11474.02 93.63 56809.21 88888.00 2018-10-23 11:24:31.412 296 11473.94 93.59 56809.10 88888.00 2018-10-23 11:24:31.912 296 11473.95 93.61 56809.11 88888.00 2018-10-23 11:24:32.412 296 11474.02 93.55 56809.06 88888.00 2018-10-23 11:24:32.912 296 11473.94 93.53 56809.02 88888.00 2018-10-23 11:24:33.412 296 11473.95 93.58 56808.95 88888.00 2018-10-23 11:24:33.912 296 11473.89 93.63 56808.97 88888.00 2018-10-23 11:24:34.412 296 11473.85 93.69 56808.96 88888.00 2018-10-23 11:24:34.912 296 11473.91 93.74 56808.90 88888.00 2018-10-23 11:24:35.412 296 11473.92 93.74 56808.87 88888.00 2018-10-23 11:24:35.912 296 11473.86 93.77 56808.84 88888.00 2018-10-23 11:24:36.412 296 11473.92 93.80 56808.85 88888.00 2018-10-23 11:24:36.912 296 11473.89 93.74 56808.78 88888.00 2018-10-23 11:24:37.412 296 11473.82 93.72 56808.68 88888.00 2018-10-23 11:24:37.912 296 11473.91 93.68 56808.70 88888.00 2018-10-23 11:24:38.412 296 11473.92 93.65 56808.63 88888.00 2018-10-23 11:24:38.912 296 11473.87 93.62 56808.58 88888.00 2018-10-23 11:24:39.412 296 11473.89 93.59 56808.61 88888.00 2018-10-23 11:24:39.912 296 11473.84 93.54 56808.57 88888.00 2018-10-23 11:24:40.412 296 11473.89 93.52 56808.53 88888.00 2018-10-23 11:24:40.912 296 11473.94 93.49 56808.59 88888.00 2018-10-23 11:24:41.412 296 11473.86 93.52 56808.57 88888.00 2018-10-23 11:24:41.912 296 11473.87 93.54 56808.57 88888.00 2018-10-23 11:24:42.412 296 11473.91 93.51 56808.57 88888.00 2018-10-23 11:24:42.912 296 11473.85 93.46 56808.53 88888.00 2018-10-23 11:24:43.412 296 11473.87 93.46 56808.55 88888.00 2018-10-23 11:24:43.912 296 11473.91 93.47 56808.58 88888.00 2018-10-23 11:24:44.412 296 11473.82 93.47 56808.61 88888.00 2018-10-23 11:24:44.912 296 11473.86 93.51 56808.63 88888.00 2018-10-23 11:24:45.412 296 11473.89 93.47 56808.56 88888.00 2018-10-23 11:24:45.912 296 11473.82 93.47 56808.53 88888.00 2018-10-23 11:24:46.412 296 11473.79 93.49 56808.62 88888.00 2018-10-23 11:24:46.912 296 11473.79 93.47 56808.62 88888.00 2018-10-23 11:24:47.412 296 11473.73 93.43 56808.59 88888.00 2018-10-23 11:24:47.912 296 11473.78 93.46 56808.58 88888.00 2018-10-23 11:24:48.412 296 11473.81 93.45 56808.59 88888.00 2018-10-23 11:24:48.912 296 11473.78 93.43 56808.63 88888.00 2018-10-23 11:24:49.412 296 11473.82 93.46 56808.65 88888.00 2018-10-23 11:24:49.912 296 11473.84 93.43 56808.71 88888.00 2018-10-23 11:24:50.412 296 11473.72 93.39 56808.66 88888.00 2018-10-23 11:24:50.912 296 11473.81 93.39 56808.63 88888.00 2018-10-23 11:24:51.412 296 11473.82 93.38 56808.70 88888.00 2018-10-23 11:24:51.912 296 11473.75 93.40 56808.68 88888.00 2018-10-23 11:24:52.412 296 11473.78 93.39 56808.62 88888.00 2018-10-23 11:24:52.912 296 11473.75 93.32 56808.63 88888.00 2018-10-23 11:24:53.412 296 11473.74 93.32 56808.64 88888.00 2018-10-23 11:24:53.912 296 11473.86 93.31 56808.63 88888.00 2018-10-23 11:24:54.412 296 11473.85 93.34 56808.50 88888.00 2018-10-23 11:24:54.912 296 11473.75 93.33 56808.44 88888.00 2018-10-23 11:24:55.412 296 11473.77 93.31 56808.43 88888.00 2018-10-23 11:24:55.912 296 11473.77 93.29 56808.33 88888.00 2018-10-23 11:24:56.412 296 11473.74 93.27 56808.37 88888.00 2018-10-23 11:24:56.912 296 11473.79 93.25 56808.40 88888.00 2018-10-23 11:24:57.412 296 11473.79 93.20 56808.42 88888.00 2018-10-23 11:24:57.912 296 11473.70 93.21 56808.38 88888.00 2018-10-23 11:24:58.412 296 11473.72 93.24 56808.31 88888.00 2018-10-23 11:24:58.912 296 11473.74 93.25 56808.32 88888.00 2018-10-23 11:24:59.412 296 11473.70 93.24 56808.36 88888.00 2018-10-23 11:24:59.912 296 11473.72 93.22 56808.40 88888.00 2018-10-23 11:25:00.412 296 11473.70 93.21 56808.33 88888.00 2018-10-23 11:25:00.912 296 11473.67 93.19 56808.33 88888.00 2018-10-23 11:25:01.412 296 11473.71 93.24 56808.29 88888.00 2018-10-23 11:25:01.912 296 11473.64 93.21 56808.32 88888.00 2018-10-23 11:25:02.912 296 11473.68 93.27 56808.32 88888.00 2018-10-23 11:25:03.412 296 11473.61 93.24 56808.29 88888.00 2018-10-23 11:25:03.912 296 11473.56 93.24 56808.27 88888.00 2018-10-23 11:25:04.412 296 11473.59 93.24 56808.23 88888.00 2018-10-23 11:25:04.912 296 11473.58 93.22 56808.21 88888.00 2018-10-23 11:25:05.412 296 11473.59 93.26 56808.21 88888.00 2018-10-23 11:25:05.912 296 11473.64 93.28 56808.23 88888.00 2018-10-23 11:25:06.412 296 11473.59 93.27 56808.27 88888.00 2018-10-23 11:25:06.912 296 11473.56 93.26 56808.21 88888.00 2018-10-23 11:25:07.412 296 11473.58 93.24 56808.26 88888.00 2018-10-23 11:25:07.912 296 11473.54 93.21 56808.27 88888.00 2018-10-23 11:25:08.412 296 11473.52 93.20 56808.20 88888.00 2018-10-23 11:25:08.912 296 11473.53 93.17 56808.19 88888.00 2018-10-23 11:25:09.412 296 11473.47 93.19 56808.26 88888.00 2018-10-23 11:25:09.912 296 11473.54 93.17 56808.30 88888.00 2018-10-23 11:25:10.912 296 11473.46 93.18 56808.21 88888.00 2018-10-23 11:25:11.412 296 11473.52 93.15 56808.27 88888.00 2018-10-23 11:25:11.912 296 11473.56 93.09 56808.25 88888.00 2018-10-23 11:25:12.912 296 11473.45 93.07 56808.25 88888.00 2018-10-23 11:25:13.412 296 11473.51 93.07 56808.24 88888.00 2018-10-23 11:25:13.912 296 11473.45 93.07 56808.29 88888.00 2018-10-23 11:25:14.412 296 11473.49 93.09 56808.34 88888.00 2018-10-23 11:25:14.912 296 11473.51 93.12 56808.38 88888.00 2018-10-23 11:25:15.412 296 11473.49 93.12 56808.36 88888.00 2018-10-23 11:25:15.912 296 11473.52 93.13 56808.33 88888.00 2018-10-23 11:25:16.412 296 11473.45 93.11 56808.31 88888.00 2018-10-23 11:25:16.912 296 11473.38 93.11 56808.32 88888.00 2018-10-23 11:25:17.412 296 11473.39 93.17 56808.37 88888.00 2018-10-23 11:25:17.912 296 11473.32 93.12 56808.34 88888.00 2018-10-23 11:25:18.412 296 11473.31 93.11 56808.32 88888.00 2018-10-23 11:25:18.912 296 11473.43 93.11 56808.29 88888.00 2018-10-23 11:25:19.412 296 11473.32 93.09 56808.24 88888.00 2018-10-23 11:25:19.912 296 11473.33 93.08 56808.21 88888.00 2018-10-23 11:25:20.412 296 11473.42 93.08 56808.23 88888.00 2018-10-23 11:25:20.912 296 11473.31 93.08 56808.20 88888.00 2018-10-23 11:25:21.412 296 11473.33 93.15 56808.23 88888.00 2018-10-23 11:25:21.912 296 11473.37 93.18 56808.26 88888.00 2018-10-23 11:25:22.412 296 11473.31 93.18 56808.27 88888.00 2018-10-23 11:25:22.912 296 11473.25 93.20 56808.20 88888.00 2018-10-23 11:25:23.412 296 11473.26 93.22 56808.24 88888.00 2018-10-23 11:25:23.912 296 11473.25 93.21 56808.16 88888.00 2018-10-23 11:25:24.412 296 11473.17 93.22 56808.16 88888.00 2018-10-23 11:25:24.912 296 11473.24 93.22 56808.14 88888.00 2018-10-23 11:25:25.412 296 11473.17 93.18 56808.02 88888.00 2018-10-23 11:25:25.912 296 11473.14 93.20 56808.02 88888.00 2018-10-23 11:25:26.412 296 11473.22 93.21 56808.02 88888.00 2018-10-23 11:25:26.912 296 11473.09 93.17 56808.02 88888.00 2018-10-23 11:25:27.412 296 11473.08 93.15 56807.98 88888.00 2018-10-23 11:25:27.912 296 11473.12 93.11 56807.97 88888.00 2018-10-23 11:25:28.412 296 11473.05 93.08 56807.79 88888.00 2018-10-23 11:25:28.912 296 11473.05 93.02 56807.72 88888.00 2018-10-23 11:25:29.412 296 11473.07 93.01 56807.72 88888.00 2018-10-23 11:25:29.912 296 11472.94 93.02 56807.73 88888.00 2018-10-23 11:25:30.412 296 11472.94 93.02 56807.75 88888.00 2018-10-23 11:25:30.912 296 11472.90 93.01 56807.73 88888.00 2018-10-23 11:25:31.412 296 11472.83 93.01 56807.72 88888.00 2018-10-23 11:25:31.912 296 11472.83 93.12 56807.75 88888.00 2018-10-23 11:25:32.412 296 11472.82 93.14 56807.73 88888.00 2018-10-23 11:25:32.912 296 11472.75 93.12 56807.75 88888.00 2018-10-23 11:25:33.412 296 11472.80 93.11 56807.82 88888.00 2018-10-23 11:25:34.412 296 11472.79 93.06 56807.86 88888.00 2018-10-23 11:25:34.912 296 11472.83 93.12 56807.88 88888.00 2018-10-23 11:25:35.412 296 11472.81 93.11 56807.87 88888.00 2018-10-23 11:25:35.912 296 11472.80 93.13 56807.88 88888.00 2018-10-23 11:25:36.412 296 11472.79 93.15 56807.89 88888.00 2018-10-23 11:25:36.912 296 11472.75 93.17 56807.82 88888.00 2018-10-23 11:25:37.412 296 11472.73 93.19 56807.81 88888.00 2018-10-23 11:25:37.912 296 11472.71 93.22 56807.80 88888.00 2018-10-23 11:25:38.412 296 11472.70 93.21 56807.87 88888.00 2018-10-23 11:25:38.912 296 11472.66 93.19 56807.89 88888.00 2018-10-23 11:25:39.412 296 11472.63 93.26 56807.84 88888.00 2018-10-23 11:25:39.912 296 11472.64 93.29 56807.91 88888.00 2018-10-23 11:25:40.412 296 11472.56 93.33 56807.99 88888.00 2018-10-23 11:25:40.912 296 11472.59 93.29 56808.01 88888.00 2018-10-23 11:25:41.412 296 11472.55 93.27 56808.01 88888.00 2018-10-23 11:25:41.912 296 11472.50 93.31 56808.00 88888.00 2018-10-23 11:25:42.412 296 11472.61 93.33 56808.04 88888.00 2018-10-23 11:25:42.912 296 11472.55 93.29 56808.06 88888.00 2018-10-23 11:25:43.412 296 11472.57 93.32 56808.12 88888.00 2018-10-23 11:25:43.912 296 11472.69 93.36 56808.16 88888.00 2018-10-23 11:25:44.412 296 11472.61 93.40 56808.16 88888.00 2018-10-23 11:25:44.912 296 11472.62 93.38 56808.25 88888.00 2018-10-23 11:25:45.412 296 11472.67 93.36 56808.29 88888.00 2018-10-23 11:25:45.912 296 11472.64 93.39 56808.33 88888.00 2018-10-23 11:25:46.412 296 11472.64 93.40 56808.34 88888.00 2018-10-23 11:25:46.912 296 11472.69 93.45 56808.36 88888.00 2018-10-23 11:25:47.412 296 11472.64 93.47 56808.34 88888.00 2018-10-23 11:25:47.912 296 11472.67 93.52 56808.34 88888.00 2018-10-23 11:25:48.412 296 11472.73 93.55 56808.40 88888.00 2018-10-23 11:25:48.912 296 11472.67 93.55 56808.42 88888.00 2018-10-23 11:25:49.412 296 11472.67 93.52 56808.38 88888.00 2018-10-23 11:25:49.912 296 11472.68 93.52 56808.40 88888.00 2018-10-23 11:25:50.412 296 11472.69 93.53 56808.49 88888.00 2018-10-23 11:25:50.912 296 11472.77 93.59 56808.52 88888.00 2018-10-23 11:25:51.412 296 11472.84 93.55 56808.61 88888.00 2018-10-23 11:25:51.912 296 11472.76 93.55 56808.64 88888.00 2018-10-23 11:25:52.412 296 11472.79 93.61 56808.69 88888.00 2018-10-23 11:25:52.912 296 11472.83 93.59 56808.66 88888.00 2018-10-23 11:25:53.412 296 11472.75 93.58 56808.68 88888.00 2018-10-23 11:25:53.912 296 11472.81 93.63 56808.68 88888.00 2018-10-23 11:25:54.412 296 11472.84 93.65 56808.72 88888.00 2018-10-23 11:25:54.912 296 11472.79 93.68 56808.71 88888.00 2018-10-23 11:25:55.412 296 11472.82 93.72 56808.72 88888.00 2018-10-23 11:25:55.912 296 11472.89 93.66 56808.72 88888.00 2018-10-23 11:25:56.412 296 11472.88 93.65 56808.70 88888.00 2018-10-23 11:25:56.912 296 11472.93 93.66 56808.77 88888.00 2018-10-23 11:25:57.412 296 11472.94 93.63 56808.77 88888.00 2018-10-23 11:25:57.912 296 11472.89 93.65 56808.79 88888.00 2018-10-23 11:25:58.412 296 11472.93 93.70 56808.89 88888.00 2018-10-23 11:25:58.912 296 11472.96 93.72 56808.85 88888.00 2018-10-23 11:25:59.412 296 11472.95 93.75 56808.79 88888.00 2018-10-23 11:25:59.912 296 11473.01 93.73 56808.79 88888.00 2018-10-23 11:26:00.412 296 11472.98 93.70 56808.85 88888.00 2018-10-23 11:26:00.912 296 11472.94 93.76 56808.89 88888.00 2018-10-23 11:26:01.412 296 11473.10 93.76 56808.91 88888.00 2018-10-23 11:26:01.912 296 11473.08 93.73 56808.89 88888.00 2018-10-23 11:26:02.412 296 11473.03 93.73 56808.84 88888.00 2018-10-23 11:26:02.912 296 11473.11 93.73 56808.85 88888.00 2018-10-23 11:26:03.412 296 11473.09 93.75 56808.81 88888.00 2018-10-23 11:26:03.912 296 11473.09 93.77 56808.84 88888.00 2018-10-23 11:26:04.412 296 11473.12 93.77 56808.87 88888.00 2018-10-23 11:26:04.912 296 11473.08 93.81 56808.82 88888.00 2018-10-23 11:26:05.412 296 11473.05 93.92 56808.85 88888.00 2018-10-23 11:26:05.912 296 11473.07 93.94 56808.87 88888.00 2018-10-23 11:26:06.412 296 11473.08 93.89 56808.85 88888.00 2018-10-23 11:26:06.912 296 11473.07 93.83 56808.85 88888.00 2018-10-23 11:26:07.412 296 11473.17 93.83 56808.84 88888.00 2018-10-23 11:26:07.912 296 11473.12 93.81 56808.82 88888.00 2018-10-23 11:26:08.412 296 11473.12 93.77 56808.76 88888.00 2018-10-23 11:26:08.912 296 11473.16 93.81 56808.75 88888.00 2018-10-23 11:26:09.412 296 11473.16 93.80 56808.74 88888.00 2018-10-23 11:26:09.912 296 11473.15 93.75 56808.79 88888.00 2018-10-23 11:26:10.412 296 11473.23 93.72 56808.83 88888.00 2018-10-23 11:26:10.912 296 11473.25 93.67 56808.85 88888.00 2018-10-23 11:26:11.412 296 11473.31 93.62 56808.90 88888.00 2018-10-23 11:26:11.912 296 11473.43 93.62 56808.90 88888.00 2018-10-23 11:26:12.412 296 11473.44 93.59 56808.98 88888.00 2018-10-23 11:26:12.912 296 11473.50 93.61 56809.07 88888.00 2018-10-23 11:26:13.412 296 11473.54 93.60 56809.09 88888.00 2018-10-23 11:26:13.912 296 11473.57 93.66 56809.06 88888.00 2018-10-23 11:26:14.412 296 11473.65 93.73 56809.14 88888.00 2018-10-23 11:26:14.912 296 11473.74 93.75 56809.19 88888.00 2018-10-23 11:26:15.412 296 11473.70 93.75 56809.22 88888.00 2018-10-23 11:26:15.912 296 11473.73 93.79 56809.21 88888.00 2018-10-23 11:26:16.412 296 11473.80 93.74 56809.22 88888.00 2018-10-23 11:26:16.912 296 11473.79 93.77 56809.28 88888.00 2018-10-23 11:26:17.412 296 11473.85 93.87 56809.33 88888.00 2018-10-23 11:26:17.912 296 11473.91 93.90 56809.38 88888.00 2018-10-23 11:26:18.412 296 11473.89 93.95 56809.40 88888.00 2018-10-23 11:26:18.912 296 11473.99 93.95 56809.47 88888.00 2018-10-23 11:26:19.412 296 11474.03 93.95 56809.55 88888.00 2018-10-23 11:26:19.912 296 11474.08 93.99 56809.65 88888.00 2018-10-23 11:26:20.412 296 11474.19 94.01 56809.70 88888.00 2018-10-23 11:26:20.912 296 11474.22 94.02 56809.73 88888.00 2018-10-23 11:26:21.412 296 11474.29 94.06 56809.81 88888.00 2018-10-23 11:26:21.912 296 11474.34 94.11 56809.85 88888.00 2018-10-23 11:26:22.412 296 11474.37 94.13 56809.90 88888.00 2018-10-23 11:26:22.912 296 11474.39 94.19 56809.96 88888.00 2018-10-23 11:26:23.412 296 11474.48 94.26 56810.09 88888.00 2018-10-23 11:26:23.912 296 11474.49 94.26 56810.09 88888.00 2018-10-23 11:26:24.413 296 11474.57 94.33 56810.17 88888.00 2018-10-23 11:26:24.913 296 11474.68 94.33 56810.23 88888.00 2018-10-23 11:26:26.413 296 11474.74 94.43 56810.37 88888.00 2018-10-23 11:26:26.913 296 11474.74 94.45 56810.39 88888.00 2018-10-23 11:26:27.413 296 11474.74 94.47 56810.44 88888.00 2018-10-23 11:26:27.913 296 11474.83 94.44 56810.47 88888.00 2018-10-23 11:26:28.413 296 11474.85 94.45 56810.52 88888.00 2018-10-23 11:26:28.913 296 11474.90 94.50 56810.65 88888.00 2018-10-23 11:26:29.413 296 11474.96 94.51 56810.67 88888.00 2018-10-23 11:26:29.913 296 11474.91 94.53 56810.70 88888.00 2018-10-23 11:26:30.413 296 11474.97 94.62 56810.70 88888.00 2018-10-23 11:26:30.913 296 11475.05 94.70 56810.78 88888.00 2018-10-23 11:26:31.413 296 11474.98 94.69 56810.76 88888.00 2018-10-23 11:26:31.913 296 11474.99 94.68 56810.80 88888.00 2018-10-23 11:26:32.413 296 11475.06 94.69 56810.88 88888.00 2018-10-23 11:26:32.913 296 11475.11 94.68 56810.92 88888.00 2018-10-23 11:26:33.413 296 11475.17 94.72 56810.95 88888.00 2018-10-23 11:26:33.913 296 11475.21 94.74 56811.05 88888.00 2018-10-23 11:26:34.413 296 11475.18 94.76 56811.09 88888.00 2018-10-23 11:26:34.913 296 11475.23 94.87 56811.19 88888.00 2018-10-23 11:26:35.413 296 11475.24 94.90 56811.24 88888.00 2018-10-23 11:26:35.913 296 11475.18 94.91 56811.22 88888.00 2018-10-23 11:26:36.413 296 11475.21 94.96 56811.24 88888.00 2018-10-23 11:26:36.913 296 11475.32 94.96 56811.22 88888.00 2018-10-23 11:26:37.413 296 11475.32 94.95 56811.28 88888.00 2018-10-23 11:26:37.913 296 11475.39 94.97 56811.32 88888.00 2018-10-23 11:26:38.413 296 11475.37 94.97 56811.35 88888.00 2018-10-23 11:26:38.913 296 11475.25 95.02 56811.42 88888.00 2018-10-23 11:26:39.413 296 11475.28 94.97 56811.38 88888.00 2018-10-23 11:26:39.913 296 11475.35 95.04 56811.40 88888.00 2018-10-23 11:26:40.413 296 11475.30 95.04 56811.39 88888.00 2018-10-23 11:26:40.913 296 11475.39 95.05 56811.42 88888.00 2018-10-23 11:26:41.413 296 11475.41 95.08 56811.38 88888.00 2018-10-23 11:26:41.913 296 11475.35 95.10 56811.41 88888.00 2018-10-23 11:26:42.413 296 11475.41 95.12 56811.51 88888.00 2018-10-23 11:26:42.913 296 11475.40 95.11 56811.44 88888.00 2018-10-23 11:26:43.913 296 11475.49 95.10 56811.46 88888.00 2018-10-23 11:26:44.413 296 11475.47 95.13 56811.44 88888.00 2018-10-23 11:26:44.913 296 11475.49 95.17 56811.50 88888.00 2018-10-23 11:26:45.413 296 11475.54 95.15 56811.52 88888.00 2018-10-23 11:26:45.913 296 11475.51 95.10 56811.54 88888.00 2018-10-23 11:26:46.413 296 11475.44 95.12 56811.54 88888.00 2018-10-23 11:26:46.913 296 11475.51 95.13 56811.54 88888.00 2018-10-23 11:26:47.413 296 11475.44 95.11 56811.52 88888.00 2018-10-23 11:26:47.913 296 11475.38 95.10 56811.53 88888.00 2018-10-23 11:26:48.413 296 11475.42 95.13 56811.54 88888.00 2018-10-23 11:26:48.913 296 11475.32 95.17 56811.55 88888.00 2018-10-23 11:26:49.413 296 11475.34 95.15 56811.64 88888.00 2018-10-23 11:26:49.913 296 11475.46 95.15 56811.79 88888.00 2018-10-23 11:26:50.413 296 11475.39 95.22 56811.85 88888.00 2018-10-23 11:26:50.913 296 11475.42 95.31 56811.92 88888.00 2018-10-23 11:26:51.413 296 11475.49 95.32 56812.03 88888.00 2018-10-23 11:26:51.913 296 11475.44 95.30 56812.08 88888.00 2018-10-23 11:26:52.413 296 11475.47 95.35 56812.18 88888.00 2018-10-23 11:26:52.913 296 11475.52 95.37 56812.27 88888.00 2018-10-23 11:26:53.413 296 11475.47 95.37 56812.41 88888.00 2018-10-23 11:26:53.913 296 11475.51 95.37 56812.48 88888.00 2018-10-23 11:26:54.413 296 11475.53 95.36 56812.47 88888.00 2018-10-23 11:26:54.913 296 11475.44 95.39 56812.48 88888.00 2018-10-23 11:26:55.413 296 11475.44 95.37 56812.56 88888.00 2018-10-23 11:26:55.913 296 11475.46 95.37 56812.57 88888.00 2018-10-23 11:26:56.413 296 11475.41 95.35 56812.60 88888.00 2018-10-23 11:26:56.913 296 11475.47 95.36 56812.57 88888.00 2018-10-23 11:26:57.413 296 11475.46 95.39 56812.56 88888.00 2018-10-23 11:26:57.913 296 11475.42 95.38 56812.60 88888.00 2018-10-23 11:26:58.413 296 11475.40 95.44 56812.61 88888.00 2018-10-23 11:26:58.913 296 11475.35 95.42 56812.61 88888.00 2018-10-23 11:26:59.413 296 11475.27 95.42 56812.57 88888.00 2018-10-23 11:26:59.913 296 11475.33 95.37 56812.64 88888.00 2018-10-23 11:27:00.413 296 11475.32 95.36 56812.60 88888.00 2018-10-23 11:27:00.913 296 11475.27 95.33 56812.60 88888.00 2018-10-23 11:27:01.413 296 11475.34 95.37 56812.61 88888.00 2018-10-23 11:27:01.913 296 11475.24 95.35 56812.63 88888.00 2018-10-23 11:27:02.413 296 11475.23 95.32 56812.66 88888.00 2018-10-23 11:27:02.913 296 11475.20 95.38 56812.60 88888.00 2018-10-23 11:27:03.413 296 11475.17 95.39 56812.57 88888.00 2018-10-23 11:27:03.913 296 11475.11 95.40 56812.63 88888.00 2018-10-23 11:27:04.413 296 11475.11 95.42 56812.57 88888.00 2018-10-23 11:27:04.913 296 11475.02 95.32 56812.55 88888.00 2018-10-23 11:27:05.413 296 11474.89 95.31 56812.59 88888.00 2018-10-23 11:27:05.913 296 11474.95 95.29 56812.50 88888.00 2018-10-23 11:27:06.413 296 11474.85 95.28 56812.50 88888.00 2018-10-23 11:27:06.913 296 11474.82 95.26 56812.51 88888.00 2018-10-23 11:27:07.413 296 11474.85 95.28 56812.47 88888.00 2018-10-23 11:27:07.913 296 11474.77 95.29 56812.46 88888.00 2018-10-23 11:27:08.413 296 11474.76 95.29 56812.44 88888.00 2018-10-23 11:27:08.913 296 11474.75 95.28 56812.42 88888.00 2018-10-23 11:27:09.413 296 11474.68 95.28 56812.40 88888.00 2018-10-23 11:27:09.913 296 11474.70 95.28 56812.46 88888.00 2018-10-23 11:27:10.413 296 11474.74 95.24 56812.47 88888.00 2018-10-23 11:27:10.913 296 11474.63 95.23 56812.44 88888.00 2018-10-23 11:27:11.413 296 11474.62 95.22 56812.43 88888.00 2018-10-23 11:27:11.913 296 11474.61 95.18 56812.40 88888.00 2018-10-23 11:27:12.413 296 11474.54 95.17 56812.40 88888.00 2018-10-23 11:27:12.913 296 11474.53 95.19 56812.38 88888.00 2018-10-23 11:27:13.413 296 11474.55 95.15 56812.36 88888.00 2018-10-23 11:27:13.913 296 11474.50 95.12 56812.38 88888.00 2018-10-23 11:27:14.413 296 11474.49 95.18 56812.42 88888.00 2018-10-23 11:27:14.913 296 11474.54 95.21 56812.37 88888.00 2018-10-23 11:27:15.413 296 11474.48 95.15 56812.43 88888.00 2018-10-23 11:27:15.913 296 11474.51 95.18 56812.40 88888.00 2018-10-23 11:27:16.413 296 11474.50 95.15 56812.32 88888.00 2018-10-23 11:27:17.413 296 11474.47 95.21 56812.38 88888.00 2018-10-23 11:27:17.913 296 11474.47 95.21 56812.41 88888.00 2018-10-23 11:27:18.413 296 11474.42 95.24 56812.43 88888.00 2018-10-23 11:27:18.913 296 11474.50 95.23 56812.40 88888.00 2018-10-23 11:27:19.413 296 11474.44 95.21 56812.32 88888.00 2018-10-23 11:27:19.913 296 11474.36 95.18 56812.32 88888.00 2018-10-23 11:27:20.413 296 11474.30 95.15 56812.29 88888.00 2018-10-23 11:27:20.913 296 11474.29 95.12 56812.30 88888.00 2018-10-23 11:27:21.413 296 11474.20 95.11 56812.27 88888.00 2018-10-23 11:27:21.913 296 11474.28 95.10 56812.25 88888.00 2018-10-23 11:27:22.413 296 11474.28 95.09 56812.27 88888.00 2018-10-23 11:27:22.913 296 11474.25 95.09 56812.29 88888.00 2018-10-23 11:27:23.413 296 11474.28 95.09 56812.27 88888.00 2018-10-23 11:27:23.913 296 11474.23 95.09 56812.15 88888.00 2018-10-23 11:27:24.413 296 11474.16 95.05 56812.05 88888.00 2018-10-23 11:27:24.913 296 11474.23 95.09 56812.08 88888.00 2018-10-23 11:27:25.413 296 11474.20 95.08 56812.14 88888.00 2018-10-23 11:27:25.913 296 11474.16 95.06 56812.12 88888.00 2018-10-23 11:27:26.413 296 11474.18 95.04 56812.12 88888.00 2018-10-23 11:27:26.913 296 11474.14 95.01 56812.09 88888.00 2018-10-23 11:27:27.413 296 11474.20 94.95 56812.10 88888.00 2018-10-23 11:27:27.913 296 11474.26 94.92 56812.06 88888.00 2018-10-23 11:27:28.413 296 11474.20 94.95 56811.99 88888.00 2018-10-23 11:27:28.913 296 11474.28 95.01 56811.95 88888.00 2018-10-23 11:27:29.413 296 11474.28 95.03 56811.93 88888.00 2018-10-23 11:27:29.913 296 11474.28 94.98 56811.87 88888.00 2018-10-23 11:27:30.413 296 11474.25 94.96 56811.86 88888.00 2018-10-23 11:27:30.913 296 11474.23 94.95 56811.85 88888.00 2018-10-23 11:27:31.413 296 11474.21 94.89 56811.73 88888.00 2018-10-23 11:27:31.913 296 11474.19 94.89 56811.69 88888.00 2018-10-23 11:27:32.413 296 11474.25 94.89 56811.70 88888.00 2018-10-23 11:27:32.913 296 11474.23 94.89 56811.64 88888.00 2018-10-23 11:27:33.413 296 11474.19 94.94 56811.61 88888.00 2018-10-23 11:27:33.913 296 11474.19 94.83 56811.54 88888.00 2018-10-23 11:27:34.413 296 11474.16 94.81 56811.51 88888.00 2018-10-23 11:27:34.913 296 11474.21 94.82 56811.48 88888.00 2018-10-23 11:27:35.413 296 11474.16 94.77 56811.39 88888.00 2018-10-23 11:27:35.913 296 11474.10 94.74 56811.39 88888.00 2018-10-23 11:27:36.413 296 11474.15 94.74 56811.42 88888.00 2018-10-23 11:27:36.913 296 11474.18 94.75 56811.31 88888.00 2018-10-23 11:27:37.413 296 11474.13 94.75 56811.28 88888.00 2018-10-23 11:27:37.913 296 11474.15 94.76 56811.27 88888.00 2018-10-23 11:27:38.413 296 11474.10 94.70 56811.19 88888.00 2018-10-23 11:27:38.913 296 11474.03 94.67 56811.16 88888.00 2018-10-23 11:27:39.413 296 11474.07 94.67 56811.06 88888.00 2018-10-23 11:27:39.913 296 11473.95 94.64 56810.97 88888.00 2018-10-23 11:27:40.413 296 11473.92 94.61 56811.01 88888.00 2018-10-23 11:27:40.913 296 11473.94 94.60 56810.99 88888.00 2018-10-23 11:27:41.413 296 11473.92 94.60 56810.95 88888.00 2018-10-23 11:27:41.913 296 11473.89 94.57 56811.02 88888.00 2018-10-23 11:27:42.413 296 11473.95 94.51 56810.92 88888.00 2018-10-23 11:27:42.913 296 11473.84 94.48 56810.80 88888.00 2018-10-23 11:27:43.413 296 11473.79 94.51 56810.76 88888.00 2018-10-23 11:27:43.913 296 11473.87 94.43 56810.71 88888.00 2018-10-23 11:27:44.413 296 11473.79 94.40 56810.65 88888.00 2018-10-23 11:27:44.913 296 11473.79 94.37 56810.58 88888.00 2018-10-23 11:27:45.413 296 11473.82 94.42 56810.52 88888.00 2018-10-23 11:27:45.913 296 11473.75 94.34 56810.50 88888.00 2018-10-23 11:27:46.413 296 11473.73 94.33 56810.42 88888.00 2018-10-23 11:27:46.913 296 11473.79 94.30 56810.35 88888.00 2018-10-23 11:27:47.413 296 11473.71 94.27 56810.38 88888.00 2018-10-23 11:27:47.913 296 11473.71 94.27 56810.38 88888.00 2018-10-23 11:27:48.413 296 11473.73 94.26 56810.30 88888.00 2018-10-23 11:27:48.913 296 11473.68 94.27 56810.24 88888.00 2018-10-23 11:27:49.413 296 11473.68 94.28 56810.17 88888.00 2018-10-23 11:27:49.913 296 11473.72 94.23 56810.11 88888.00 2018-10-23 11:27:50.413 296 11473.64 94.21 56810.09 88888.00 2018-10-23 11:27:50.913 296 11473.64 94.22 56810.06 88888.00 2018-10-23 11:27:51.413 296 11473.64 94.21 56809.93 88888.00 2018-10-23 11:27:51.913 296 11473.63 94.20 56809.88 88888.00 2018-10-23 11:27:52.413 296 11473.63 94.23 56809.84 88888.00 2018-10-23 11:27:52.913 296 11473.61 94.16 56809.83 88888.00 2018-10-23 11:27:53.413 296 11473.60 94.14 56809.85 88888.00 2018-10-23 11:27:53.913 296 11473.64 94.20 56809.83 88888.00 2018-10-23 11:27:54.413 296 11473.65 94.17 56809.75 88888.00 2018-10-23 11:27:54.913 296 11473.66 94.14 56809.77 88888.00 2018-10-23 11:27:55.413 296 11473.68 94.11 56809.78 88888.00 2018-10-23 11:27:55.913 296 11473.74 94.08 56809.77 88888.00 2018-10-23 11:27:56.413 296 11473.75 94.10 56809.75 88888.00 2018-10-23 11:27:56.913 296 11473.82 94.11 56809.73 88888.00 2018-10-23 11:27:57.413 296 11473.82 94.14 56809.72 88888.00 2018-10-23 11:27:57.913 296 11473.79 94.15 56809.73 88888.00 2018-10-23 11:27:58.413 296 11473.82 94.17 56809.73 88888.00 2018-10-23 11:27:58.913 296 11473.87 94.19 56809.72 88888.00 2018-10-23 11:27:59.413 296 11473.86 94.17 56809.72 88888.00 2018-10-23 11:27:59.913 296 11473.92 94.19 56809.78 88888.00 2018-10-23 11:28:00.413 296 11473.92 94.14 56809.70 88888.00 2018-10-23 11:28:00.913 296 11473.93 94.14 56809.68 88888.00 2018-10-23 11:28:01.413 296 11474.06 94.16 56809.73 88888.00 2018-10-23 11:28:01.913 296 11474.09 94.23 56809.81 88888.00 2018-10-23 11:28:02.413 296 11474.13 94.22 56809.77 88888.00 2018-10-23 11:28:02.913 296 11474.21 94.17 56809.72 88888.00 2018-10-23 11:28:03.413 296 11474.15 94.16 56809.68 88888.00 2018-10-23 11:28:03.913 296 11474.19 94.20 56809.77 88888.00 2018-10-23 11:28:04.413 296 11474.28 94.20 56809.75 88888.00 2018-10-23 11:28:04.913 296 11474.26 94.17 56809.77 88888.00 2018-10-23 11:28:05.413 296 11474.37 94.17 56809.79 88888.00 2018-10-23 11:28:05.913 296 11474.41 94.16 56809.77 88888.00 2018-10-23 11:28:06.413 296 11474.35 94.17 56809.73 88888.00 2018-10-23 11:28:06.913 296 11474.37 94.21 56809.72 88888.00 2018-10-23 11:28:07.413 296 11474.43 94.22 56809.79 88888.00 2018-10-23 11:28:07.913 296 11474.41 94.22 56809.75 88888.00 2018-10-23 11:28:08.413 296 11474.51 94.24 56809.75 88888.00 2018-10-23 11:28:08.913 296 11474.55 94.22 56809.67 88888.00 2018-10-23 11:28:09.413 296 11474.49 94.21 56809.66 88888.00 2018-10-23 11:28:09.913 296 11474.61 94.21 56809.62 88888.00 2018-10-23 11:28:10.413 296 11474.65 94.19 56809.62 88888.00 2018-10-23 11:28:10.913 296 11474.55 94.19 56809.61 88888.00 2018-10-23 11:28:11.413 296 11474.60 94.19 56809.65 88888.00 2018-10-23 11:28:11.913 296 11474.65 94.15 56809.66 88888.00 2018-10-23 11:28:12.413 296 11474.62 94.14 56809.60 88888.00 2018-10-23 11:28:12.913 296 11474.68 94.14 56809.56 88888.00 2018-10-23 11:28:13.413 296 11474.63 94.09 56809.52 88888.00 2018-10-23 11:28:13.913 296 11474.62 94.10 56809.53 88888.00 2018-10-23 11:28:14.413 296 11474.75 94.10 56809.60 88888.00 2018-10-23 11:28:14.913 296 11474.79 94.09 56809.59 88888.00 2018-10-23 11:28:15.413 296 11474.75 94.08 56809.55 88888.00 2018-10-23 11:28:15.913 296 11474.83 94.08 56809.55 88888.00 2018-10-23 11:28:16.413 296 11474.82 94.07 56809.51 88888.00 2018-10-23 11:28:16.913 296 11474.79 94.09 56809.53 88888.00 2018-10-23 11:28:17.413 296 11474.81 94.10 56809.58 88888.00 2018-10-23 11:28:17.913 296 11474.78 94.08 56809.58 88888.00 2018-10-23 11:28:18.413 296 11474.84 94.15 56809.54 88888.00 2018-10-23 11:28:18.913 296 11474.90 94.10 56809.53 88888.00 2018-10-23 11:28:19.413 296 11474.81 94.06 56809.52 88888.00 2018-10-23 11:28:19.913 296 11474.79 94.08 56809.55 88888.00 2018-10-23 11:28:20.413 296 11474.82 94.08 56809.54 88888.00 2018-10-23 11:28:20.913 296 11474.79 94.03 56809.55 88888.00 2018-10-23 11:28:21.413 296 11474.81 94.06 56809.53 88888.00 2018-10-23 11:28:21.913 296 11474.93 94.07 56809.53 88888.00 2018-10-23 11:28:22.413 296 11474.88 94.06 56809.54 88888.00 2018-10-23 11:28:22.913 296 11474.83 94.04 56809.58 88888.00 2018-10-23 11:28:23.413 296 11474.95 94.00 56809.58 88888.00 2018-10-23 11:28:23.913 296 11474.95 93.96 56809.56 88888.00 2018-10-23 11:28:24.413 296 11474.95 94.00 56809.46 88888.00 2018-10-23 11:28:24.913 296 11475.02 94.00 56809.51 88888.00 2018-10-23 11:28:25.413 296 11474.92 94.02 56809.51 88888.00 2018-10-23 11:28:25.913 296 11474.98 93.99 56809.51 88888.00 2018-10-23 11:28:26.413 296 11474.95 93.88 56809.46 88888.00 2018-10-23 11:28:26.913 296 11474.90 93.88 56809.43 88888.00 2018-10-23 11:28:27.413 296 11474.97 93.92 56809.45 88888.00 2018-10-23 11:28:27.913 296 11474.92 93.89 56809.41 88888.00 2018-10-23 11:28:28.413 296 11474.86 93.88 56809.33 88888.00 2018-10-23 11:28:28.913 296 11474.99 93.92 56809.38 88888.00 2018-10-23 11:28:29.413 296 11475.05 93.95 56809.36 88888.00 2018-10-23 11:28:29.913 296 11474.93 93.99 56809.41 88888.00 2018-10-23 11:28:30.413 296 11474.96 93.99 56809.38 88888.00 2018-10-23 11:28:30.913 296 11474.96 93.96 56809.33 88888.00 2018-10-23 11:28:31.404 296 11474.93 93.95 56809.27 88888.00 2018-10-23 11:28:31.904 296 11475.05 93.93 56809.27 88888.00 2018-10-23 11:28:32.404 296 11475.04 93.93 56809.27 88888.00 2018-10-23 11:28:32.904 296 11474.99 93.94 56809.25 88888.00 2018-10-23 11:28:33.404 296 11475.07 93.90 56809.23 88888.00 2018-10-23 11:28:33.904 296 11475.05 93.89 56809.20 88888.00 2018-10-23 11:28:34.404 296 11474.97 93.88 56809.14 88888.00 2018-10-23 11:28:34.904 296 11475.05 93.85 56809.06 88888.00 2018-10-23 11:28:35.404 296 11475.04 93.89 56809.06 88888.00 2018-10-23 11:28:35.904 296 11475.06 93.92 56809.08 88888.00 2018-10-23 11:28:36.404 296 11475.11 93.92 56809.08 88888.00 2018-10-23 11:28:36.904 296 11475.02 93.93 56809.06 88888.00 2018-10-23 11:28:37.404 296 11475.02 93.97 56809.04 88888.00 2018-10-23 11:28:37.904 296 11475.09 94.02 56809.09 88888.00 2018-10-23 11:28:38.404 296 11475.05 93.99 56809.09 88888.00 2018-10-23 11:28:38.904 296 11475.03 94.00 56809.08 88888.00 2018-10-23 11:28:39.404 296 11475.13 94.00 56809.11 88888.00 2018-10-23 11:28:39.904 296 11475.04 94.00 56809.14 88888.00 2018-10-23 11:28:40.404 296 11475.04 94.02 56809.16 88888.00 2018-10-23 11:28:40.904 296 11475.14 94.02 56809.10 88888.00 2018-10-23 11:28:41.404 296 11475.13 94.08 56809.15 88888.00 2018-10-23 11:28:41.904 296 11475.21 94.08 56809.13 88888.00 2018-10-23 11:28:42.404 296 11475.20 94.06 56809.04 88888.00 2018-10-23 11:28:42.904 296 11475.19 94.06 56809.03 88888.00 2018-10-23 11:28:43.404 296 11475.19 94.06 56809.04 88888.00 2018-10-23 11:28:43.904 296 11475.20 94.08 56809.10 88888.00 2018-10-23 11:28:44.404 296 11475.16 94.13 56809.13 88888.00 2018-10-23 11:28:44.904 296 11475.23 94.16 56809.17 88888.00 2018-10-23 11:28:45.404 296 11475.26 94.15 56809.17 88888.00 2018-10-23 11:28:45.904 296 11475.20 94.21 56809.14 88888.00 2018-10-23 11:28:46.404 296 11475.26 94.20 56809.16 88888.00 2018-10-23 11:28:46.904 296 11475.33 94.15 56809.23 88888.00 2018-10-23 11:28:47.404 296 11475.32 94.20 56809.23 88888.00 2018-10-23 11:28:47.904 296 11475.32 94.21 56809.29 88888.00 2018-10-23 11:28:48.404 296 11475.38 94.20 56809.26 88888.00 2018-10-23 11:28:48.904 296 11475.33 94.24 56809.27 88888.00 2018-10-23 11:28:49.404 296 11475.35 94.27 56809.32 88888.00 2018-10-23 11:28:49.904 296 11475.34 94.24 56809.29 88888.00 2018-10-23 11:28:50.404 296 11475.33 94.26 56809.29 88888.00 2018-10-23 11:28:50.904 296 11475.45 94.30 56809.33 88888.00 2018-10-23 11:28:51.404 296 11475.49 94.29 56809.35 88888.00 2018-10-23 11:28:51.904 296 11475.44 94.31 56809.30 88888.00 2018-10-23 11:28:52.404 296 11475.51 94.35 56809.32 88888.00 2018-10-23 11:28:52.904 296 11475.55 94.35 56809.30 88888.00 2018-10-23 11:28:53.404 296 11475.55 94.42 56809.38 88888.00 2018-10-23 11:28:53.904 296 11475.60 94.45 56809.36 88888.00 2018-10-23 11:28:54.404 296 11475.58 94.45 56809.40 88888.00 2018-10-23 11:28:54.904 296 11475.54 94.49 56809.47 88888.00 2018-10-23 11:28:55.404 296 11475.65 94.47 56809.46 88888.00 2018-10-23 11:28:55.904 296 11475.67 94.49 56809.49 88888.00 2018-10-23 11:28:56.404 296 11475.71 94.50 56809.56 88888.00 2018-10-23 11:28:56.904 296 11475.80 94.57 56809.58 88888.00 2018-10-23 11:28:57.404 296 11475.74 94.57 56809.58 88888.00 2018-10-23 11:28:57.904 296 11475.68 94.58 56809.53 88888.00 2018-10-23 11:28:58.404 296 11475.79 94.61 56809.61 88888.00 2018-10-23 11:28:58.904 296 11475.81 94.62 56809.71 88888.00 2018-10-23 11:28:59.404 296 11475.85 94.68 56809.65 88888.00 2018-10-23 11:28:59.904 296 11475.89 94.70 56809.64 88888.00 2018-10-23 11:29:00.404 296 11475.87 94.69 56809.68 88888.00 2018-10-23 11:29:00.904 296 11475.89 94.70 56809.72 88888.00 2018-10-23 11:29:01.404 296 11475.94 94.71 56809.78 88888.00 2018-10-23 11:29:01.904 296 11475.87 94.70 56809.78 88888.00 2018-10-23 11:29:02.404 296 11475.89 94.74 56809.79 88888.00 2018-10-23 11:29:02.904 296 11475.97 94.72 56809.77 88888.00 2018-10-23 11:29:03.404 296 11475.94 94.72 56809.80 88888.00 2018-10-23 11:29:03.904 296 11476.01 94.75 56809.83 88888.00 2018-10-23 11:29:04.404 296 11476.00 94.76 56809.83 88888.00 2018-10-23 11:29:04.904 296 11475.92 94.77 56809.79 88888.00 2018-10-23 11:29:05.404 296 11475.96 94.84 56809.88 88888.00 2018-10-23 11:29:05.904 296 11475.96 94.84 56809.92 88888.00 2018-10-23 11:29:06.404 296 11475.87 94.82 56809.91 88888.00 2018-10-23 11:29:06.904 296 11475.87 94.82 56809.98 88888.00 2018-10-23 11:29:07.404 296 11475.95 94.76 56809.96 88888.00 2018-10-23 11:29:07.904 296 11475.90 94.83 56809.92 88888.00 2018-10-23 11:29:08.404 296 11475.90 94.90 56809.94 88888.00 2018-10-23 11:29:08.904 296 11475.95 94.91 56809.99 88888.00 2018-10-23 11:29:09.404 296 11475.92 94.89 56810.00 88888.00 2018-10-23 11:29:09.904 296 11476.02 94.92 56810.04 88888.00 2018-10-23 11:29:10.404 296 11475.99 94.89 56810.05 88888.00 2018-10-23 11:29:10.904 296 11475.93 94.90 56810.10 88888.00 2018-10-23 11:29:11.404 296 11475.99 94.95 56810.07 88888.00 2018-10-23 11:29:11.904 296 11476.03 94.92 56810.05 88888.00 2018-10-23 11:29:12.404 296 11476.02 94.94 56810.03 88888.00 2018-10-23 11:29:12.904 296 11475.95 94.97 56810.06 88888.00 2018-10-23 11:29:13.404 296 11475.96 94.96 56810.07 88888.00 2018-10-23 11:29:13.904 296 11475.97 94.96 56810.06 88888.00 2018-10-23 11:29:14.404 296 11476.00 94.96 56810.11 88888.00 2018-10-23 11:29:14.904 296 11475.95 94.95 56810.09 88888.00 2018-10-23 11:29:15.404 296 11475.92 94.99 56810.01 88888.00 2018-10-23 11:29:15.904 296 11475.96 94.98 56809.97 88888.00 2018-10-23 11:29:16.404 296 11475.95 94.97 56809.97 88888.00 2018-10-23 11:29:16.904 296 11475.89 95.01 56809.94 88888.00 2018-10-23 11:29:17.404 296 11475.92 95.01 56809.93 88888.00 2018-10-23 11:29:17.904 296 11475.95 94.95 56809.93 88888.00 2018-10-23 11:29:18.404 296 11475.90 95.01 56809.94 88888.00 2018-10-23 11:29:18.904 296 11475.93 95.01 56809.86 88888.00 2018-10-23 11:29:19.404 296 11475.83 94.97 56809.86 88888.00 2018-10-23 11:29:19.904 296 11475.78 94.98 56809.81 88888.00 2018-10-23 11:29:20.404 296 11475.87 94.96 56809.80 88888.00 2018-10-23 11:29:20.904 296 11475.81 94.92 56809.77 88888.00 2018-10-23 11:29:21.904 296 11475.83 94.95 56809.74 88888.00 2018-10-23 11:29:22.404 296 11475.79 94.90 56809.70 88888.00 2018-10-23 11:29:22.904 296 11475.69 94.95 56809.67 88888.00 2018-10-23 11:29:23.404 296 11475.73 94.94 56809.73 88888.00 2018-10-23 11:29:23.904 296 11475.69 94.91 56809.74 88888.00 2018-10-23 11:29:24.404 296 11475.66 94.96 56809.70 88888.00 2018-10-23 11:29:24.904 296 11475.69 94.95 56809.67 88888.00 2018-10-23 11:29:25.404 296 11475.61 94.87 56809.64 88888.00 2018-10-23 11:29:25.904 296 11475.64 94.90 56809.59 88888.00 2018-10-23 11:29:26.404 296 11475.71 94.89 56809.53 88888.00 2018-10-23 11:29:26.904 296 11475.64 94.84 56809.47 88888.00 2018-10-23 11:29:27.404 296 11475.60 94.85 56809.53 88888.00 2018-10-23 11:29:27.904 296 11475.59 94.84 56809.48 88888.00 2018-10-23 11:29:28.404 296 11475.53 94.83 56809.43 88888.00 2018-10-23 11:29:28.904 296 11475.47 94.84 56809.42 88888.00 2018-10-23 11:29:29.904 296 11475.57 94.83 56809.35 88888.00 2018-10-23 11:29:30.404 296 11475.54 94.83 56809.38 88888.00 2018-10-23 11:29:30.904 296 11475.58 94.82 56809.35 88888.00 2018-10-23 11:29:31.904 296 11475.54 94.77 56809.32 88888.00 2018-10-23 11:29:32.404 296 11475.51 94.77 56809.29 88888.00 2018-10-23 11:29:32.904 296 11475.44 94.76 56809.25 88888.00 2018-10-23 11:29:33.404 296 11475.49 94.78 56809.20 88888.00 2018-10-23 11:29:33.904 296 11475.54 94.76 56809.14 88888.00 2018-10-23 11:29:34.404 296 11475.51 94.77 56809.13 88888.00 2018-10-23 11:29:34.904 296 11475.51 94.78 56809.09 88888.00 2018-10-23 11:29:35.404 296 11475.41 94.69 56809.01 88888.00 2018-10-23 11:29:35.904 296 11475.32 94.70 56809.00 88888.00 2018-10-23 11:29:36.404 296 11475.35 94.72 56809.01 88888.00 2018-10-23 11:29:36.904 296 11475.37 94.69 56808.91 88888.00 2018-10-23 11:29:37.404 296 11475.37 94.68 56808.91 88888.00 2018-10-23 11:29:37.904 296 11475.38 94.68 56808.93 88888.00 2018-10-23 11:29:38.404 296 11475.34 94.69 56808.85 88888.00 2018-10-23 11:29:38.904 296 11475.35 94.71 56808.83 88888.00 2018-10-23 11:29:39.404 296 11475.41 94.69 56808.81 88888.00 2018-10-23 11:29:39.904 296 11475.35 94.63 56808.81 88888.00 2018-10-23 11:29:40.404 296 11475.39 94.67 56808.78 88888.00 2018-10-23 11:29:40.904 296 11475.42 94.71 56808.77 88888.00 2018-10-23 11:29:41.404 296 11475.37 94.68 56808.85 88888.00 2018-10-23 11:29:41.904 296 11475.37 94.67 56808.85 88888.00 2018-10-23 11:29:42.404 296 11475.44 94.71 56808.79 88888.00 2018-10-23 11:29:42.904 296 11475.32 94.72 56808.77 88888.00 2018-10-23 11:29:43.404 296 11475.35 94.75 56808.78 88888.00 2018-10-23 11:29:43.904 296 11475.44 94.68 56808.71 88888.00 2018-10-23 11:29:44.404 296 11475.48 94.65 56808.68 88888.00 2018-10-23 11:29:44.904 296 11475.49 94.68 56808.66 88888.00 2018-10-23 11:29:45.404 296 11475.54 94.64 56808.64 88888.00 2018-10-23 11:29:45.904 296 11475.49 94.62 56808.62 88888.00 2018-10-23 11:29:46.404 296 11475.48 94.64 56808.62 88888.00 2018-10-23 11:29:46.904 296 11475.48 94.65 56808.62 88888.00 2018-10-23 11:29:47.404 296 11475.42 94.63 56808.56 88888.00 2018-10-23 11:29:47.904 296 11475.47 94.61 56808.51 88888.00 2018-10-23 11:29:48.404 296 11475.49 94.58 56808.53 88888.00 2018-10-23 11:29:48.904 296 11475.42 94.56 56808.43 88888.00 2018-10-23 11:29:49.404 296 11475.48 94.56 56808.37 88888.00 2018-10-23 11:29:49.904 296 11475.49 94.50 56808.34 88888.00 2018-10-23 11:29:50.404 296 11475.46 94.49 56808.30 88888.00 2018-10-23 11:29:50.904 296 11475.47 94.49 56808.27 88888.00 2018-10-23 11:29:51.404 296 11475.48 94.47 56808.25 88888.00 2018-10-23 11:29:51.904 296 11475.45 94.41 56808.17 88888.00 2018-10-23 11:29:52.404 296 11475.49 94.43 56808.17 88888.00 2018-10-23 11:29:52.904 296 11475.42 94.42 56808.08 88888.00 2018-10-23 11:29:53.404 296 11475.38 94.38 56807.97 88888.00 2018-10-23 11:29:53.904 296 11475.39 94.38 56807.97 88888.00 2018-10-23 11:29:54.404 296 11475.32 94.33 56807.92 88888.00 2018-10-23 11:29:54.904 296 11475.27 94.30 56807.88 88888.00 2018-10-23 11:29:55.404 296 11475.33 94.30 56807.87 88888.00 2018-10-23 11:29:55.904 296 11475.28 94.28 56807.87 88888.00 2018-10-23 11:29:56.404 296 11475.27 94.27 56807.82 88888.00 2018-10-23 11:29:56.904 296 11475.26 94.21 56807.76 88888.00 2018-10-23 11:29:57.404 296 11475.18 94.16 56807.62 88888.00 2018-10-23 11:29:57.904 296 11475.14 94.19 56807.54 88888.00 2018-10-23 11:29:58.404 296 11475.18 94.14 56807.48 88888.00 2018-10-23 11:29:58.904 296 11475.11 94.09 56807.41 88888.00 2018-10-23 11:29:59.404 296 11475.04 94.02 56807.37 88888.00 2018-10-23 11:29:59.904 296 11475.09 94.00 56807.28 88888.00 2018-10-23 11:30:00.404 296 11475.03 94.00 56807.21 88888.00 2018-10-23 11:30:00.904 296 11475.02 93.99 56807.15 88888.00 2018-10-23 11:30:01.404 296 11475.00 93.94 56807.04 88888.00 2018-10-23 11:30:01.904 296 11474.92 93.90 56806.97 88888.00 2018-10-23 11:30:02.404 296 11474.91 93.87 56806.91 88888.00 2018-10-23 11:30:02.904 296 11474.93 93.79 56806.86 88888.00 2018-10-23 11:30:03.404 296 11474.85 93.76 56806.80 88888.00 2018-10-23 11:30:03.904 296 11474.78 93.75 56806.76 88888.00 2018-10-23 11:30:04.404 296 11474.83 93.73 56806.65 88888.00 2018-10-23 11:30:04.904 296 11474.81 93.69 56806.54 88888.00 2018-10-23 11:30:05.404 296 11474.86 93.70 56806.46 88888.00 2018-10-23 11:30:05.904 296 11474.89 93.72 56806.46 88888.00 2018-10-23 11:30:06.404 296 11474.77 93.72 56806.40 88888.00 2018-10-23 11:30:06.904 296 11474.82 93.72 56806.34 88888.00 2018-10-23 11:30:07.404 296 11474.85 93.69 56806.34 88888.00 2018-10-23 11:30:07.904 296 11474.81 93.65 56806.30 88888.00 2018-10-23 11:30:08.404 296 11474.83 93.66 56806.30 88888.00 2018-10-23 11:30:08.904 296 11474.91 93.62 56806.24 88888.00 2018-10-23 11:30:09.404 296 11474.88 93.58 56806.18 88888.00 2018-10-23 11:30:09.904 296 11474.91 93.59 56806.14 88888.00 2018-10-23 11:30:10.404 296 11474.92 93.56 56806.08 88888.00 2018-10-23 11:30:10.904 296 11474.90 93.55 56806.01 88888.00 2018-10-23 11:30:11.404 296 11474.93 93.53 56805.99 88888.00 2018-10-23 11:30:11.904 296 11474.93 93.47 56806.05 88888.00 2018-10-23 11:30:12.404 296 11474.91 93.45 56806.03 88888.00 2018-10-23 11:30:13.404 296 11475.02 93.41 56805.98 88888.00 2018-10-23 11:30:13.904 296 11474.98 93.38 56805.89 88888.00 2018-10-23 11:30:14.404 296 11474.99 93.33 56805.88 88888.00 2018-10-23 11:30:14.904 296 11475.00 93.38 56805.85 88888.00 2018-10-23 11:30:15.404 296 11474.99 93.42 56805.88 88888.00 2018-10-23 11:30:15.904 296 11475.04 93.43 56805.87 88888.00 2018-10-23 11:30:16.404 296 11475.07 93.36 56805.85 88888.00 2018-10-23 11:30:16.904 296 11475.12 93.35 56805.83 88888.00 2018-10-23 11:30:17.404 296 11475.25 93.34 56805.80 88888.00 2018-10-23 11:30:17.904 296 11475.27 93.34 56805.74 88888.00 2018-10-23 11:30:18.404 296 11475.24 93.36 56805.79 88888.00 2018-10-23 11:30:18.904 296 11475.30 93.34 56805.85 88888.00 2018-10-23 11:30:19.404 296 11475.30 93.33 56805.79 88888.00 2018-10-23 11:30:19.904 296 11475.25 93.31 56805.77 88888.00 2018-10-23 11:30:20.404 296 11475.30 93.36 56805.74 88888.00 2018-10-23 11:30:20.904 296 11475.33 93.34 56805.66 88888.00 2018-10-23 11:30:21.404 296 11475.32 93.35 56805.66 88888.00 2018-10-23 11:30:21.904 296 11475.38 93.32 56805.63 88888.00 2018-10-23 11:30:22.404 296 11475.37 93.29 56805.57 88888.00 2018-10-23 11:30:22.904 296 11475.37 93.35 56805.56 88888.00 2018-10-23 11:30:23.404 296 11475.45 93.36 56805.57 88888.00 2018-10-23 11:30:23.904 296 11475.42 93.34 56805.54 88888.00 2018-10-23 11:30:24.404 296 11475.41 93.32 56805.51 88888.00 2018-10-23 11:30:24.904 296 11475.47 93.32 56805.54 88888.00 2018-10-23 11:30:25.404 296 11475.48 93.27 56805.49 88888.00 2018-10-23 11:30:25.904 296 11475.49 93.26 56805.45 88888.00 2018-10-23 11:30:26.404 296 11475.57 93.24 56805.40 88888.00 2018-10-23 11:30:26.904 296 11475.54 93.20 56805.32 88888.00 2018-10-23 11:30:27.404 296 11475.57 93.20 56805.34 88888.00 2018-10-23 11:30:27.904 296 11475.61 93.22 56805.32 88888.00 2018-10-23 11:30:28.404 296 11475.60 93.21 56805.32 88888.00 2018-10-23 11:30:28.904 296 11475.64 93.27 56805.26 88888.00 2018-10-23 11:30:29.404 296 11475.71 93.19 56805.21 88888.00 2018-10-23 11:30:29.904 296 11475.61 93.09 56805.21 88888.00 2018-10-23 11:30:30.404 296 11475.60 93.15 56805.18 88888.00 2018-10-23 11:30:30.904 296 11475.69 93.14 56805.15 88888.00 2018-10-23 11:30:31.404 296 11475.69 93.08 56805.05 88888.00 2018-10-23 11:30:31.904 296 11475.65 93.01 56804.99 88888.00 2018-10-23 11:30:32.404 296 11475.67 93.02 56804.93 88888.00 2018-10-23 11:30:32.904 296 11475.65 92.99 56804.89 88888.00 2018-10-23 11:30:33.405 296 11475.69 93.06 56804.86 88888.00 2018-10-23 11:30:33.905 296 11475.78 93.06 56804.80 88888.00 2018-10-23 11:30:34.405 296 11475.76 93.01 56804.74 88888.00 2018-10-23 11:30:34.905 296 11475.74 92.98 56804.73 88888.00 2018-10-23 11:30:35.405 296 11475.69 92.91 56804.72 88888.00 2018-10-23 11:30:35.905 296 11475.59 92.97 56804.61 88888.00 2018-10-23 11:30:36.405 296 11475.69 92.97 56804.61 88888.00 2018-10-23 11:30:36.905 296 11475.62 92.93 56804.58 88888.00 2018-10-23 11:30:37.405 296 11475.57 92.84 56804.52 88888.00 2018-10-23 11:30:37.905 296 11475.62 92.75 56804.48 88888.00 2018-10-23 11:30:38.405 296 11475.60 92.88 56804.44 88888.00 2018-10-23 11:30:38.905 296 11475.48 92.88 56804.40 88888.00 2018-10-23 11:30:39.405 296 11475.60 92.85 56804.32 88888.00 2018-10-23 11:30:39.905 296 11475.60 92.85 56804.28 88888.00 2018-10-23 11:30:40.405 296 11475.55 92.90 56804.29 88888.00 2018-10-23 11:30:40.905 296 11475.65 92.90 56804.27 88888.00 2018-10-23 11:30:41.405 296 11475.65 92.86 56804.27 88888.00 2018-10-23 11:30:41.905 296 11475.60 92.75 56804.32 88888.00 2018-10-23 11:30:42.405 296 11475.67 92.78 56804.36 88888.00 2018-10-23 11:30:42.905 296 11475.62 92.75 56804.31 88888.00 2018-10-23 11:30:43.405 296 11475.60 92.84 56804.27 88888.00 2018-10-23 11:30:43.905 296 11475.71 92.90 56804.36 88888.00 2018-10-23 11:30:44.905 296 11475.74 92.90 56804.36 88888.00 2018-10-23 11:30:45.405 296 11475.83 92.87 56804.40 88888.00 2018-10-23 11:30:45.905 296 11475.78 92.86 56804.38 88888.00 2018-10-23 11:30:46.405 296 11475.73 92.90 56804.39 88888.00 2018-10-23 11:30:46.905 296 11475.80 92.88 56804.40 88888.00 2018-10-23 11:30:47.405 296 11475.82 92.86 56804.40 88888.00 2018-10-23 11:30:47.905 296 11475.80 92.90 56804.39 88888.00 2018-10-23 11:30:48.405 296 11475.90 92.91 56804.41 88888.00 2018-10-23 11:30:48.905 296 11475.88 92.83 56804.46 88888.00 2018-10-23 11:30:49.405 296 11475.92 92.87 56804.48 88888.00 2018-10-23 11:30:49.905 296 11475.96 92.90 56804.48 88888.00 2018-10-23 11:30:50.405 296 11475.88 92.91 56804.47 88888.00 2018-10-23 11:30:50.905 296 11475.92 92.90 56804.51 88888.00 2018-10-23 11:30:51.405 296 11476.01 92.87 56804.51 88888.00 2018-10-23 11:30:51.905 296 11476.03 92.93 56804.53 88888.00 2018-10-23 11:30:52.905 296 11476.10 92.95 56804.66 88888.00 2018-10-23 11:30:53.405 296 11476.07 93.00 56804.68 88888.00 2018-10-23 11:30:53.905 296 11476.11 93.04 56804.74 88888.00 2018-10-23 11:30:54.405 296 11476.17 93.00 56804.71 88888.00 2018-10-23 11:30:54.905 296 11476.17 93.02 56804.72 88888.00 2018-10-23 11:30:55.405 296 11476.21 93.01 56804.77 88888.00 2018-10-23 11:30:55.905 296 11476.21 93.01 56804.78 88888.00 2018-10-23 11:30:56.405 296 11476.16 93.05 56804.78 88888.00 2018-10-23 11:30:56.905 296 11476.20 93.05 56804.74 88888.00 2018-10-23 11:30:57.405 296 11476.25 93.05 56804.79 88888.00 2018-10-23 11:30:57.905 296 11476.22 93.08 56804.81 88888.00 2018-10-23 11:30:58.405 296 11476.21 93.11 56804.84 88888.00 2018-10-23 11:30:58.905 296 11476.25 93.11 56804.89 88888.00 2018-10-23 11:30:59.405 296 11476.24 93.15 56804.95 88888.00 2018-10-23 11:30:59.905 296 11476.29 93.17 56804.97 88888.00 2018-10-23 11:31:00.405 296 11476.32 93.13 56804.96 88888.00 2018-10-23 11:31:00.905 296 11476.25 93.09 56804.99 88888.00 2018-10-23 11:31:01.405 296 11476.30 93.14 56804.99 88888.00 2018-10-23 11:31:01.905 296 11476.25 93.17 56804.95 88888.00 2018-10-23 11:31:02.405 296 11476.20 93.18 56805.00 88888.00 2018-10-23 11:31:02.905 296 11476.32 93.17 56805.00 88888.00 2018-10-23 11:31:03.405 296 11476.34 93.12 56804.99 88888.00 2018-10-23 11:31:03.905 296 11476.30 93.18 56805.00 88888.00 2018-10-23 11:31:04.405 296 11476.42 93.21 56804.99 88888.00 2018-10-23 11:31:04.905 296 11476.41 93.19 56804.97 88888.00 2018-10-23 11:31:05.405 296 11476.38 93.15 56805.03 88888.00 2018-10-23 11:31:05.905 296 11476.44 93.15 56805.12 88888.00 2018-10-23 11:31:06.405 296 11476.41 93.14 56805.16 88888.00 2018-10-23 11:31:06.905 296 11476.34 93.14 56805.17 88888.00 2018-10-23 11:31:07.405 296 11476.44 93.17 56805.18 88888.00 2018-10-23 11:31:07.905 296 11476.48 93.17 56805.18 88888.00 2018-10-23 11:31:08.405 296 11476.44 93.20 56805.15 88888.00 2018-10-23 11:31:08.905 296 11476.51 93.24 56805.21 88888.00 2018-10-23 11:31:09.405 296 11476.55 93.20 56805.30 88888.00 2018-10-23 11:31:09.905 296 11476.48 93.24 56805.29 88888.00 2018-10-23 11:31:10.405 296 11476.57 93.26 56805.30 88888.00 2018-10-23 11:31:10.905 296 11476.55 93.31 56805.36 88888.00 2018-10-23 11:31:11.405 296 11476.52 93.31 56805.35 88888.00 2018-10-23 11:31:11.905 296 11476.62 93.32 56805.45 88888.00 2018-10-23 11:31:12.405 296 11476.60 93.33 56805.54 88888.00 2018-10-23 11:31:12.905 296 11476.64 93.32 56805.67 88888.00 2018-10-23 11:31:13.405 296 11476.72 93.28 56805.66 88888.00 2018-10-23 11:31:13.905 296 11476.65 93.29 56805.68 88888.00 2018-10-23 11:31:14.405 296 11476.60 93.34 56805.73 88888.00 2018-10-23 11:31:14.905 296 11476.74 93.35 56805.75 88888.00 2018-10-23 11:31:15.405 296 11476.71 93.34 56805.77 88888.00 2018-10-23 11:31:15.905 296 11476.71 93.33 56805.82 88888.00 2018-10-23 11:31:16.405 296 11476.76 93.36 56805.83 88888.00 2018-10-23 11:31:16.905 296 11476.71 93.36 56805.83 88888.00 2018-10-23 11:31:17.405 296 11476.66 93.35 56805.82 88888.00 2018-10-23 11:31:17.905 296 11476.77 93.36 56805.83 88888.00 2018-10-23 11:31:18.405 296 11476.73 93.36 56805.81 88888.00 2018-10-23 11:31:18.905 296 11476.73 93.43 56805.90 88888.00 2018-10-23 11:31:19.405 296 11476.80 93.45 56805.96 88888.00 2018-10-23 11:31:19.905 296 11476.76 93.42 56806.01 88888.00 2018-10-23 11:31:20.405 296 11476.73 93.43 56806.00 88888.00 2018-10-23 11:31:20.905 296 11476.79 93.46 56806.02 88888.00 2018-10-23 11:31:21.405 296 11476.72 93.42 56805.96 88888.00 2018-10-23 11:31:21.905 296 11476.77 93.46 56805.96 88888.00 2018-10-23 11:31:22.405 296 11476.77 93.49 56806.00 88888.00 2018-10-23 11:31:22.905 296 11476.66 93.47 56806.01 88888.00 2018-10-23 11:31:23.405 296 11476.66 93.46 56806.03 88888.00 2018-10-23 11:31:23.905 296 11476.71 93.39 56806.11 88888.00 2018-10-23 11:31:24.405 296 11476.65 93.40 56806.07 88888.00 2018-10-23 11:31:24.905 296 11476.66 93.42 56806.11 88888.00 2018-10-23 11:31:25.405 296 11476.69 93.43 56806.12 88888.00 2018-10-23 11:31:26.405 296 11476.63 93.48 56806.12 88888.00 2018-10-23 11:31:26.905 296 11476.65 93.47 56806.14 88888.00 2018-10-23 11:31:27.405 296 11476.56 93.45 56806.19 88888.00 2018-10-23 11:31:27.905 296 11476.58 93.45 56806.21 88888.00 2018-10-23 11:31:28.405 296 11476.63 93.46 56806.24 88888.00 2018-10-23 11:31:28.905 296 11476.57 93.46 56806.21 88888.00 2018-10-23 11:31:29.405 296 11476.59 93.46 56806.24 88888.00 2018-10-23 11:31:29.905 296 11476.58 93.51 56806.27 88888.00 2018-10-23 11:31:30.405 296 11476.55 93.52 56806.25 88888.00 2018-10-23 11:31:30.905 296 11476.58 93.55 56806.27 88888.00 2018-10-23 11:31:31.405 296 11476.58 93.49 56806.27 88888.00 2018-10-23 11:31:31.905 296 11476.53 93.48 56806.32 88888.00 2018-10-23 11:31:32.405 296 11476.55 93.52 56806.28 88888.00 2018-10-23 11:31:32.905 296 11476.55 93.52 56806.33 88888.00 2018-10-23 11:31:33.405 296 11476.50 93.45 56806.32 88888.00 2018-10-23 11:31:33.905 296 11476.52 93.49 56806.34 88888.00 2018-10-23 11:31:34.405 296 11476.48 93.51 56806.37 88888.00 2018-10-23 11:31:34.905 296 11476.44 93.48 56806.34 88888.00 2018-10-23 11:31:35.405 296 11476.48 93.51 56806.34 88888.00 2018-10-23 11:31:35.905 296 11476.37 93.55 56806.38 88888.00 2018-10-23 11:31:36.405 296 11476.32 93.54 56806.35 88888.00 2018-10-23 11:31:36.905 296 11476.41 93.48 56806.38 88888.00 2018-10-23 11:31:37.405 296 11476.34 93.47 56806.38 88888.00 2018-10-23 11:31:37.905 296 11476.25 93.52 56806.38 88888.00 2018-10-23 11:31:38.405 296 11476.35 93.54 56806.41 88888.00 2018-10-23 11:31:38.905 296 11476.32 93.53 56806.38 88888.00 2018-10-23 11:31:39.405 296 11476.27 93.51 56806.33 88888.00 2018-10-23 11:31:39.905 296 11476.30 93.53 56806.35 88888.00 2018-10-23 11:31:40.405 296 11476.25 93.55 56806.32 88888.00 2018-10-23 11:31:40.905 296 11476.23 93.58 56806.34 88888.00 2018-10-23 11:31:41.405 296 11476.32 93.49 56806.32 88888.00 2018-10-23 11:31:41.905 296 11476.27 93.49 56806.33 88888.00 2018-10-23 11:31:42.405 296 11476.21 93.49 56806.35 88888.00 2018-10-23 11:31:42.905 296 11476.27 93.51 56806.27 88888.00 2018-10-23 11:31:43.405 296 11476.17 93.49 56806.31 88888.00 2018-10-23 11:31:43.905 296 11476.08 93.54 56806.27 88888.00 2018-10-23 11:31:44.405 296 11476.18 93.56 56806.19 88888.00 2018-10-23 11:31:44.905 296 11476.14 93.51 56806.17 88888.00 2018-10-23 11:31:45.405 296 11476.21 93.48 56806.19 88888.00 2018-10-23 11:31:45.905 296 11476.21 93.45 56806.09 88888.00 2018-10-23 11:31:46.405 296 11476.08 93.40 56806.00 88888.00 2018-10-23 11:31:46.905 296 11476.10 93.46 56805.93 88888.00 2018-10-23 11:31:47.405 296 11476.09 93.49 56805.92 88888.00 2018-10-23 11:31:47.905 296 11476.01 93.47 56805.93 88888.00 2018-10-23 11:31:48.405 296 11476.01 93.47 56805.93 88888.00 2018-10-23 11:31:48.905 296 11476.04 93.40 56805.83 88888.00 2018-10-23 11:31:49.405 296 11475.95 93.39 56805.79 88888.00 2018-10-23 11:31:49.905 296 11475.88 93.43 56805.82 88888.00 2018-10-23 11:31:50.405 296 11475.90 93.39 56805.79 88888.00 2018-10-23 11:31:50.905 296 11475.80 93.35 56805.69 88888.00 2018-10-23 11:31:51.405 296 11475.87 93.42 56805.69 88888.00 2018-10-23 11:31:51.905 296 11475.88 93.45 56805.66 88888.00 2018-10-23 11:31:52.405 296 11475.73 93.43 56805.60 88888.00 2018-10-23 11:31:52.905 296 11475.79 93.51 56805.60 88888.00 2018-10-23 11:31:53.405 296 11475.82 93.49 56805.55 88888.00 2018-10-23 11:31:53.905 296 11475.72 93.41 56805.55 88888.00 2018-10-23 11:31:54.405 296 11475.78 93.36 56805.56 88888.00 2018-10-23 11:31:54.905 296 11475.78 93.40 56805.51 88888.00 2018-10-23 11:31:55.405 296 11475.72 93.45 56805.47 88888.00 2018-10-23 11:31:55.905 296 11475.79 93.46 56805.42 88888.00 2018-10-23 11:31:56.405 296 11475.76 93.42 56805.38 88888.00 2018-10-23 11:31:56.905 296 11475.69 93.42 56805.35 88888.00 2018-10-23 11:31:57.405 296 11475.76 93.40 56805.41 88888.00 2018-10-23 11:31:57.905 296 11475.72 93.35 56805.37 88888.00 2018-10-23 11:31:58.405 296 11475.71 93.41 56805.34 88888.00 2018-10-23 11:31:58.905 296 11475.74 93.39 56805.26 88888.00 2018-10-23 11:31:59.405 296 11475.78 93.36 56805.24 88888.00 2018-10-23 11:31:59.905 296 11475.79 93.35 56805.30 88888.00 2018-10-23 11:32:00.405 296 11475.73 93.32 56805.26 88888.00 2018-10-23 11:32:00.905 296 11475.61 93.33 56805.17 88888.00 2018-10-23 11:32:01.405 296 11475.61 93.31 56805.16 88888.00 2018-10-23 11:32:01.905 296 11475.61 93.29 56805.12 88888.00 2018-10-23 11:32:02.405 296 11475.57 93.26 56805.11 88888.00 2018-10-23 11:32:02.905 296 11475.60 93.31 56805.06 88888.00 2018-10-23 11:32:03.405 296 11475.59 93.34 56804.99 88888.00 2018-10-23 11:32:03.905 296 11475.48 93.28 56804.96 88888.00 2018-10-23 11:32:04.405 296 11475.48 93.28 56804.93 88888.00 2018-10-23 11:32:04.905 296 11475.60 93.29 56804.91 88888.00 2018-10-23 11:32:05.405 296 11475.57 93.20 56804.84 88888.00 2018-10-23 11:32:05.905 296 11475.52 93.25 56804.77 88888.00 2018-10-23 11:32:06.405 296 11475.58 93.18 56804.70 88888.00 2018-10-23 11:32:06.905 296 11475.49 93.14 56804.67 88888.00 2018-10-23 11:32:07.905 296 11475.51 93.09 56804.60 88888.00 2018-10-23 11:32:08.405 296 11475.44 93.12 56804.55 88888.00 2018-10-23 11:32:08.905 296 11475.46 93.12 56804.54 88888.00 2018-10-23 11:32:09.405 296 11475.48 93.09 56804.52 88888.00 2018-10-23 11:32:09.905 296 11475.37 93.07 56804.46 88888.00 2018-10-23 11:32:10.405 296 11475.35 93.13 56804.40 88888.00 2018-10-23 11:32:10.905 296 11475.42 93.13 56804.40 88888.00 2018-10-23 11:32:11.405 296 11475.33 93.08 56804.39 88888.00 2018-10-23 11:32:11.905 296 11475.33 93.01 56804.35 88888.00 2018-10-23 11:32:12.405 296 11475.37 92.98 56804.27 88888.00 2018-10-23 11:32:12.905 296 11475.33 92.92 56804.25 88888.00 2018-10-23 11:32:13.405 296 11475.32 92.90 56804.25 88888.00 2018-10-23 11:32:13.905 296 11475.40 92.93 56804.20 88888.00 2018-10-23 11:32:14.405 296 11475.32 92.92 56804.16 88888.00 2018-10-23 11:32:14.905 296 11475.35 92.85 56804.12 88888.00 2018-10-23 11:32:15.905 296 11475.37 92.83 56804.08 88888.00 2018-10-23 11:32:16.405 296 11475.39 92.86 56804.04 88888.00 2018-10-23 11:32:16.905 296 11475.42 92.85 56804.01 88888.00 2018-10-23 11:32:17.405 296 11475.35 92.88 56804.00 88888.00 2018-10-23 11:32:17.905 296 11475.38 92.85 56803.99 88888.00 2018-10-23 11:32:18.405 296 11475.41 92.83 56804.02 88888.00 2018-10-23 11:32:18.905 296 11475.34 92.85 56804.04 88888.00 2018-10-23 11:32:19.405 296 11475.41 92.84 56804.08 88888.00 2018-10-23 11:32:19.905 296 11475.41 92.80 56804.08 88888.00 2018-10-23 11:32:20.405 296 11475.35 92.80 56804.03 88888.00 2018-10-23 11:32:20.905 296 11475.39 92.80 56803.99 88888.00 2018-10-23 11:32:21.405 296 11475.38 92.80 56804.02 88888.00 2018-10-23 11:32:21.905 296 11475.34 92.84 56804.07 88888.00 2018-10-23 11:32:22.405 296 11475.39 92.84 56804.04 88888.00 2018-10-23 11:32:22.905 296 11475.40 92.83 56804.04 88888.00 2018-10-23 11:32:23.405 296 11475.33 92.79 56804.06 88888.00 2018-10-23 11:32:23.905 296 11475.38 92.77 56804.03 88888.00 2018-10-23 11:32:24.405 296 11475.40 92.75 56804.06 88888.00 2018-10-23 11:32:24.905 296 11475.33 92.78 56804.04 88888.00 2018-10-23 11:32:25.405 296 11475.31 92.78 56804.04 88888.00 2018-10-23 11:32:25.905 296 11475.37 92.72 56804.02 88888.00 2018-10-23 11:32:26.405 296 11475.40 92.74 56804.08 88888.00 2018-10-23 11:32:26.905 296 11475.49 92.70 56804.02 88888.00 2018-10-23 11:32:27.405 296 11475.46 92.66 56803.99 88888.00 2018-10-23 11:32:27.905 296 11475.37 92.61 56803.94 88888.00 2018-10-23 11:32:28.405 296 11475.34 92.68 56803.93 88888.00 2018-10-23 11:32:28.905 296 11475.24 92.64 56803.94 88888.00 2018-10-23 11:32:29.405 296 11475.30 92.59 56803.94 88888.00 2018-10-23 11:32:29.905 296 11475.32 92.59 56803.93 88888.00 2018-10-23 11:32:30.405 296 11475.31 92.56 56803.93 88888.00 2018-10-23 11:32:30.905 296 11475.24 92.56 56803.95 88888.00 2018-10-23 11:32:31.405 296 11475.26 92.52 56803.91 88888.00 2018-10-23 11:32:31.905 296 11475.25 92.50 56803.82 88888.00 2018-10-23 11:32:32.405 296 11475.17 92.43 56803.78 88888.00 2018-10-23 11:32:32.905 296 11475.26 92.42 56803.80 88888.00 2018-10-23 11:32:33.405 296 11475.27 92.38 56803.86 88888.00 2018-10-23 11:32:33.905 296 11475.23 92.37 56803.82 88888.00 2018-10-23 11:32:34.405 296 11475.19 92.34 56803.80 88888.00 2018-10-23 11:32:34.905 296 11475.16 92.32 56803.74 88888.00 2018-10-23 11:32:35.405 296 11475.10 92.33 56803.69 88888.00 2018-10-23 11:32:35.906 296 11475.21 92.33 56803.70 88888.00 2018-10-23 11:32:36.406 296 11475.18 92.30 56803.70 88888.00 2018-10-23 11:32:36.906 296 11475.09 92.31 56803.72 88888.00 2018-10-23 11:32:37.406 296 11475.13 92.30 56803.68 88888.00 2018-10-23 11:32:37.906 296 11475.09 92.30 56803.69 88888.00 2018-10-23 11:32:38.406 296 11475.05 92.24 56803.67 88888.00 2018-10-23 11:32:38.906 296 11475.07 92.20 56803.69 88888.00 2018-10-23 11:32:39.406 296 11475.03 92.16 56803.67 88888.00 2018-10-23 11:32:39.906 296 11474.99 92.15 56803.65 88888.00 2018-10-23 11:32:40.406 296 11475.05 92.13 56803.61 88888.00 2018-10-23 11:32:40.906 296 11474.99 92.12 56803.56 88888.00 2018-10-23 11:32:41.406 296 11475.04 92.11 56803.58 88888.00 2018-10-23 11:32:41.906 296 11475.05 92.10 56803.57 88888.00 2018-10-23 11:32:42.406 296 11474.93 92.09 56803.54 88888.00 2018-10-23 11:32:42.906 296 11474.92 92.00 56803.44 88888.00 2018-10-23 11:32:43.406 296 11474.97 91.97 56803.44 88888.00 2018-10-23 11:32:43.906 296 11474.93 91.96 56803.43 88888.00 2018-10-23 11:32:44.406 296 11474.86 91.96 56803.38 88888.00 2018-10-23 11:32:44.906 296 11474.85 91.93 56803.33 88888.00 2018-10-23 11:32:45.406 296 11474.85 91.96 56803.30 88888.00 2018-10-23 11:32:45.906 296 11474.89 92.00 56803.26 88888.00 2018-10-23 11:32:46.406 296 11474.91 91.96 56803.24 88888.00 2018-10-23 11:32:46.906 296 11474.83 91.88 56803.30 88888.00 2018-10-23 11:32:47.406 296 11474.81 91.88 56803.25 88888.00 2018-10-23 11:32:47.906 296 11474.89 91.81 56803.23 88888.00 2018-10-23 11:32:48.406 296 11474.85 91.77 56803.18 88888.00 2018-10-23 11:32:49.406 296 11474.86 91.83 56803.05 88888.00 2018-10-23 11:32:49.906 296 11474.83 91.81 56803.01 88888.00 2018-10-23 11:32:50.406 296 11474.79 91.82 56802.99 88888.00 2018-10-23 11:32:50.906 296 11474.85 91.77 56803.01 88888.00 2018-10-23 11:32:51.406 296 11474.86 91.74 56803.01 88888.00 2018-10-23 11:32:51.906 296 11474.90 91.77 56802.98 88888.00 2018-10-23 11:32:52.406 296 11474.91 91.71 56802.96 88888.00 2018-10-23 11:32:52.906 296 11474.91 91.72 56802.94 88888.00 2018-10-23 11:32:53.406 296 11474.98 91.71 56802.98 88888.00 2018-10-23 11:32:53.906 296 11474.92 91.70 56803.03 88888.00 2018-10-23 11:32:54.406 296 11474.85 91.69 56802.99 88888.00 2018-10-23 11:32:54.906 296 11474.96 91.69 56802.99 88888.00 2018-10-23 11:32:55.406 296 11474.95 91.69 56802.98 88888.00 2018-10-23 11:32:55.906 296 11474.93 91.66 56802.99 88888.00 2018-10-23 11:32:56.406 296 11474.95 91.68 56803.00 88888.00 2018-10-23 11:32:56.906 296 11474.92 91.64 56802.94 88888.00 2018-10-23 11:32:57.406 296 11474.91 91.62 56802.97 88888.00 2018-10-23 11:32:57.906 296 11474.99 91.57 56803.00 88888.00 2018-10-23 11:32:58.406 296 11475.03 91.55 56802.96 88888.00 2018-10-23 11:32:58.906 296 11475.03 91.58 56802.94 88888.00 2018-10-23 11:32:59.406 296 11475.03 91.59 56802.94 88888.00 2018-10-23 11:32:59.906 296 11474.99 91.51 56802.94 88888.00 2018-10-23 11:33:00.406 296 11474.96 91.45 56802.94 88888.00 2018-10-23 11:33:00.906 296 11475.06 91.47 56802.97 88888.00 2018-10-23 11:33:01.406 296 11475.00 91.45 56802.97 88888.00 2018-10-23 11:33:01.906 296 11474.97 91.43 56802.91 88888.00 2018-10-23 11:33:02.406 296 11475.05 91.45 56802.84 88888.00 2018-10-23 11:33:02.906 296 11474.98 91.41 56802.86 88888.00 2018-10-23 11:33:03.406 296 11474.84 91.40 56802.86 88888.00 2018-10-23 11:33:03.906 296 11474.90 91.37 56802.87 88888.00 2018-10-23 11:33:04.406 296 11474.86 91.36 56802.81 88888.00 2018-10-23 11:33:04.906 296 11474.83 91.35 56802.80 88888.00 2018-10-23 11:33:05.406 296 11474.84 91.31 56802.78 88888.00 2018-10-23 11:33:05.906 296 11474.77 91.23 56802.73 88888.00 2018-10-23 11:33:06.406 296 11474.79 91.20 56802.72 88888.00 2018-10-23 11:33:06.906 296 11474.76 91.18 56802.67 88888.00 2018-10-23 11:33:07.406 296 11474.64 91.21 56802.65 88888.00 2018-10-23 11:33:07.906 296 11474.62 91.17 56802.68 88888.00 2018-10-23 11:33:08.406 296 11474.70 91.11 56802.61 88888.00 2018-10-23 11:33:08.906 296 11474.67 91.13 56802.59 88888.00 2018-10-23 11:33:09.406 296 11474.63 91.21 56802.59 88888.00 2018-10-23 11:33:09.906 296 11474.64 91.13 56802.58 88888.00 2018-10-23 11:33:10.406 296 11474.57 91.09 56802.50 88888.00 2018-10-23 11:33:10.906 296 11474.61 91.09 56802.53 88888.00 2018-10-23 11:33:11.406 296 11474.58 91.11 56802.53 88888.00 2018-10-23 11:33:11.906 296 11474.51 91.09 56802.53 88888.00 2018-10-23 11:33:12.406 296 11474.53 91.10 56802.52 88888.00 2018-10-23 11:33:12.906 296 11474.53 91.04 56802.49 88888.00 2018-10-23 11:33:13.406 296 11474.44 91.10 56802.42 88888.00 2018-10-23 11:33:13.906 296 11474.43 91.11 56802.42 88888.00 2018-10-23 11:33:14.406 296 11474.42 91.04 56802.39 88888.00 2018-10-23 11:33:14.906 296 11474.33 91.01 56802.40 88888.00 2018-10-23 11:33:15.406 296 11474.39 91.07 56802.36 88888.00 2018-10-23 11:33:15.906 296 11474.40 91.03 56802.34 88888.00 2018-10-23 11:33:16.406 296 11474.30 91.00 56802.34 88888.00 2018-10-23 11:33:16.906 296 11474.34 91.01 56802.29 88888.00 2018-10-23 11:33:17.406 296 11474.34 91.01 56802.28 88888.00 2018-10-23 11:33:17.906 296 11474.34 90.97 56802.24 88888.00 2018-10-23 11:33:18.406 296 11474.41 91.02 56802.19 88888.00 2018-10-23 11:33:18.906 296 11474.34 90.91 56802.14 88888.00 2018-10-23 11:33:19.406 296 11474.27 90.94 56802.21 88888.00 2018-10-23 11:33:19.906 296 11474.32 90.94 56802.26 88888.00 2018-10-23 11:33:20.406 296 11474.27 90.88 56802.21 88888.00 2018-10-23 11:33:20.906 296 11474.25 90.89 56802.20 88888.00 2018-10-23 11:33:21.406 296 11474.33 90.86 56802.24 88888.00 2018-10-23 11:33:21.906 296 11474.30 90.91 56802.21 88888.00 2018-10-23 11:33:22.406 296 11474.27 90.96 56802.19 88888.00 2018-10-23 11:33:22.906 296 11474.30 90.93 56802.16 88888.00 2018-10-23 11:33:23.406 296 11474.34 90.89 56802.14 88888.00 2018-10-23 11:33:23.906 296 11474.30 90.86 56802.15 88888.00 2018-10-23 11:33:24.406 296 11474.32 90.87 56802.15 88888.00 2018-10-23 11:33:24.906 296 11474.23 90.84 56802.09 88888.00 2018-10-23 11:33:25.406 296 11474.21 90.86 56802.05 88888.00 2018-10-23 11:33:25.906 296 11474.34 90.83 56802.10 88888.00 2018-10-23 11:33:26.406 296 11474.34 90.87 56802.10 88888.00 2018-10-23 11:33:26.906 296 11474.34 90.88 56802.14 88888.00 2018-10-23 11:33:27.406 296 11474.42 90.91 56802.19 88888.00 2018-10-23 11:33:27.906 296 11474.37 90.84 56802.20 88888.00 2018-10-23 11:33:28.406 296 11474.42 90.82 56802.20 88888.00 2018-10-23 11:33:28.906 296 11474.53 90.84 56802.14 88888.00 2018-10-23 11:33:29.406 296 11474.51 90.79 56802.16 88888.00 2018-10-23 11:33:29.906 296 11474.50 90.79 56802.15 88888.00 2018-10-23 11:33:30.906 296 11474.61 90.77 56802.10 88888.00 2018-10-23 11:33:31.406 296 11474.60 90.81 56802.10 88888.00 2018-10-23 11:33:31.906 296 11474.63 90.77 56802.15 88888.00 2018-10-23 11:33:32.406 296 11474.55 90.76 56802.16 88888.00 2018-10-23 11:33:32.906 296 11474.57 90.77 56802.15 88888.00 2018-10-23 11:33:33.406 296 11474.61 90.80 56802.15 88888.00 2018-10-23 11:33:33.906 296 11474.53 90.74 56802.14 88888.00 2018-10-23 11:33:34.406 296 11474.51 90.69 56802.11 88888.00 2018-10-23 11:33:34.906 296 11474.55 90.70 56802.10 88888.00 2018-10-23 11:33:35.406 296 11474.48 90.74 56802.13 88888.00 2018-10-23 11:33:35.906 296 11474.58 90.75 56802.16 88888.00 2018-10-23 11:33:36.406 296 11474.54 90.70 56802.07 88888.00 2018-10-23 11:33:36.906 296 11474.50 90.69 56802.07 88888.00 2018-10-23 11:33:37.406 296 11474.58 90.63 56802.09 88888.00 2018-10-23 11:33:37.906 296 11474.56 90.64 56802.05 88888.00 2018-10-23 11:33:38.906 296 11474.64 90.72 56802.09 88888.00 2018-10-23 11:33:39.406 296 11474.62 90.66 56802.04 88888.00 2018-10-23 11:33:39.906 296 11474.56 90.68 56802.02 88888.00 2018-10-23 11:33:40.906 296 11474.76 90.70 56802.11 88888.00 2018-10-23 11:33:41.406 296 11474.70 90.73 56802.11 88888.00 2018-10-23 11:33:41.906 296 11474.72 90.74 56802.14 88888.00 2018-10-23 11:33:42.406 296 11474.78 90.64 56802.15 88888.00 2018-10-23 11:33:42.906 296 11474.78 90.68 56802.15 88888.00 2018-10-23 11:33:43.406 296 11474.81 90.80 56802.16 88888.00 2018-10-23 11:33:43.906 296 11474.85 90.77 56802.17 88888.00 2018-10-23 11:33:44.406 296 11474.89 90.73 56802.15 88888.00 2018-10-23 11:33:44.906 296 11474.89 90.72 56802.14 88888.00 2018-10-23 11:33:45.406 296 11474.88 90.74 56802.11 88888.00 2018-10-23 11:33:45.906 296 11474.92 90.74 56802.11 88888.00 2018-10-23 11:33:46.406 296 11474.92 90.74 56802.14 88888.00 2018-10-23 11:33:46.906 296 11474.89 90.68 56802.11 88888.00 2018-10-23 11:33:47.406 296 11474.84 90.73 56802.15 88888.00 2018-10-23 11:33:47.906 296 11474.90 90.73 56802.13 88888.00 2018-10-23 11:33:48.406 296 11474.91 90.67 56802.05 88888.00 2018-10-23 11:33:48.906 296 11474.89 90.67 56801.98 88888.00 2018-10-23 11:33:49.406 296 11474.86 90.70 56801.96 88888.00 2018-10-23 11:33:49.906 296 11474.85 90.70 56802.02 88888.00 2018-10-23 11:33:50.406 296 11474.83 90.70 56802.04 88888.00 2018-10-23 11:33:50.906 296 11474.84 90.68 56802.05 88888.00 2018-10-23 11:33:51.406 296 11474.86 90.69 56802.03 88888.00 2018-10-23 11:33:51.906 296 11474.84 90.69 56802.00 88888.00 2018-10-23 11:33:52.406 296 11474.89 90.67 56802.03 88888.00 2018-10-23 11:33:52.906 296 11474.88 90.67 56802.08 88888.00 2018-10-23 11:33:53.406 296 11474.90 90.73 56802.09 88888.00 2018-10-23 11:33:53.906 296 11474.98 90.75 56802.11 88888.00 2018-10-23 11:33:54.406 296 11475.03 90.77 56802.13 88888.00 2018-10-23 11:33:54.906 296 11475.04 90.76 56802.09 88888.00 2018-10-23 11:33:55.406 296 11475.07 90.73 56802.10 88888.00 2018-10-23 11:33:55.906 296 11475.05 90.69 56802.13 88888.00 2018-10-23 11:33:56.406 296 11475.04 90.74 56802.17 88888.00 2018-10-23 11:33:56.906 296 11475.13 90.76 56802.21 88888.00 2018-10-23 11:33:57.406 296 11475.13 90.73 56802.24 88888.00 2018-10-23 11:33:57.906 296 11475.19 90.81 56802.26 88888.00 2018-10-23 11:33:58.406 296 11475.30 90.83 56802.27 88888.00 2018-10-23 11:33:58.906 296 11475.28 90.83 56802.32 88888.00 2018-10-23 11:33:59.406 296 11475.30 90.88 56802.33 88888.00 2018-10-23 11:33:59.906 296 11475.38 90.90 56802.35 88888.00 2018-10-23 11:34:00.406 296 11475.35 90.88 56802.42 88888.00 2018-10-23 11:34:00.906 296 11475.41 90.93 56802.45 88888.00 2018-10-23 11:34:01.406 296 11475.44 90.89 56802.41 88888.00 2018-10-23 11:34:01.906 296 11475.41 90.87 56802.45 88888.00 2018-10-23 11:34:02.406 296 11475.48 90.91 56802.49 88888.00 2018-10-23 11:34:02.906 296 11475.51 90.90 56802.43 88888.00 2018-10-23 11:34:03.406 296 11475.47 90.95 56802.45 88888.00 2018-10-23 11:34:03.906 296 11475.57 90.95 56802.49 88888.00 2018-10-23 11:34:04.406 296 11475.62 90.97 56802.50 88888.00 2018-10-23 11:34:04.906 296 11475.62 90.94 56802.50 88888.00 2018-10-23 11:34:05.406 296 11475.64 90.94 56802.58 88888.00 2018-10-23 11:34:05.906 296 11475.68 90.90 56802.61 88888.00 2018-10-23 11:34:06.406 296 11475.73 90.88 56802.64 88888.00 2018-10-23 11:34:06.906 296 11475.78 90.91 56802.64 88888.00 2018-10-23 11:34:07.406 296 11475.76 90.94 56802.65 88888.00 2018-10-23 11:34:07.906 296 11475.71 90.93 56802.68 88888.00 2018-10-23 11:34:08.406 296 11475.82 91.01 56802.69 88888.00 2018-10-23 11:34:08.906 296 11475.87 91.00 56802.68 88888.00 2018-10-23 11:34:09.406 296 11475.81 90.95 56802.74 88888.00 2018-10-23 11:34:09.906 296 11475.83 90.95 56802.74 88888.00 2018-10-23 11:34:10.406 296 11475.89 90.97 56802.72 88888.00 2018-10-23 11:34:10.906 296 11475.85 90.94 56802.69 88888.00 2018-10-23 11:34:11.406 296 11475.88 90.93 56802.68 88888.00 2018-10-23 11:34:12.406 296 11475.80 90.93 56802.67 88888.00 2018-10-23 11:34:12.906 296 11475.93 90.91 56802.67 88888.00 2018-10-23 11:34:13.406 296 11475.89 90.94 56802.61 88888.00 2018-10-23 11:34:13.906 296 11475.83 91.00 56802.59 88888.00 2018-10-23 11:34:14.406 296 11475.88 91.01 56802.61 88888.00 2018-10-23 11:34:14.906 296 11475.82 90.97 56802.62 88888.00 2018-10-23 11:34:15.406 296 11475.81 90.94 56802.61 88888.00 2018-10-23 11:34:15.906 296 11475.92 90.94 56802.59 88888.00 2018-10-23 11:34:16.406 296 11475.92 90.91 56802.62 88888.00 2018-10-23 11:34:16.906 296 11475.87 90.86 56802.62 88888.00 2018-10-23 11:34:17.406 296 11475.95 90.91 56802.66 88888.00 2018-10-23 11:34:17.906 296 11475.92 90.98 56802.66 88888.00 2018-10-23 11:34:18.406 296 11475.94 90.97 56802.66 88888.00 2018-10-23 11:34:18.906 296 11476.00 90.93 56802.69 88888.00 2018-10-23 11:34:19.406 296 11475.95 90.94 56802.74 88888.00 2018-10-23 11:34:19.906 296 11475.94 91.00 56802.73 88888.00 2018-10-23 11:34:20.406 296 11476.01 91.04 56802.73 88888.00 2018-10-23 11:34:20.906 296 11476.00 91.03 56802.73 88888.00 2018-10-23 11:34:21.406 296 11476.01 91.03 56802.77 88888.00 2018-10-23 11:34:21.906 296 11476.01 91.01 56802.79 88888.00 2018-10-23 11:34:22.406 296 11475.97 90.97 56802.81 88888.00 2018-10-23 11:34:22.906 296 11476.00 91.01 56802.82 88888.00 2018-10-23 11:34:23.406 296 11476.04 91.02 56802.80 88888.00 2018-10-23 11:34:23.906 296 11475.99 91.04 56802.81 88888.00 2018-10-23 11:34:24.406 296 11476.01 91.01 56802.84 88888.00 2018-10-23 11:34:24.906 296 11476.09 91.00 56802.87 88888.00 2018-10-23 11:34:25.406 296 11476.06 91.01 56802.90 88888.00 2018-10-23 11:34:25.906 296 11476.09 91.04 56802.88 88888.00 2018-10-23 11:34:26.406 296 11476.16 91.11 56802.84 88888.00 2018-10-23 11:34:26.906 296 11476.11 91.10 56802.88 88888.00 2018-10-23 11:34:27.406 296 11476.17 91.11 56802.93 88888.00 2018-10-23 11:34:27.906 296 11476.14 91.10 56802.96 88888.00 2018-10-23 11:34:28.406 296 11476.03 91.14 56803.01 88888.00 2018-10-23 11:34:28.906 296 11476.08 91.15 56803.07 88888.00 2018-10-23 11:34:29.406 296 11476.10 91.18 56803.09 88888.00 2018-10-23 11:34:29.906 296 11476.04 91.14 56803.13 88888.00 2018-10-23 11:34:30.406 296 11476.08 91.17 56803.10 88888.00 2018-10-23 11:34:30.906 296 11476.09 91.21 56803.16 88888.00 2018-10-23 11:34:31.406 296 11476.03 91.15 56803.19 88888.00 2018-10-23 11:34:31.906 296 11476.08 91.16 56803.19 88888.00 2018-10-23 11:34:32.406 296 11476.14 91.16 56803.23 88888.00 2018-10-23 11:34:32.906 296 11476.08 91.20 56803.29 88888.00 2018-10-23 11:34:33.406 296 11476.09 91.28 56803.32 88888.00 2018-10-23 11:34:33.906 296 11476.10 91.25 56803.30 88888.00 2018-10-23 11:34:34.406 296 11476.08 91.29 56803.33 88888.00 2018-10-23 11:34:34.906 296 11476.16 91.30 56803.37 88888.00 2018-10-23 11:34:35.406 296 11476.18 91.30 56803.39 88888.00 2018-10-23 11:34:35.906 296 11476.09 91.29 56803.42 88888.00 2018-10-23 11:34:36.406 296 11476.18 91.32 56803.52 88888.00 2018-10-23 11:34:36.906 296 11476.15 91.32 56803.55 88888.00 2018-10-23 11:34:37.407 296 11476.13 91.36 56803.58 88888.00 2018-10-23 11:34:37.907 296 11476.20 91.41 56803.59 88888.00 2018-10-23 11:34:38.407 296 11476.24 91.43 56803.65 88888.00 2018-10-23 11:34:38.907 296 11476.21 91.41 56803.69 88888.00 2018-10-23 11:34:39.407 296 11476.24 91.37 56803.68 88888.00 2018-10-23 11:34:39.907 296 11476.18 91.37 56803.62 88888.00 2018-10-23 11:34:40.407 296 11476.20 91.38 56803.65 88888.00 2018-10-23 11:34:40.907 296 11476.21 91.34 56803.62 88888.00 2018-10-23 11:34:41.407 296 11476.17 91.37 56803.63 88888.00 2018-10-23 11:34:41.907 296 11476.22 91.40 56803.65 88888.00 2018-10-23 11:34:42.407 296 11476.29 91.41 56803.68 88888.00 2018-10-23 11:34:42.907 296 11476.18 91.38 56803.70 88888.00 2018-10-23 11:34:44.407 296 11476.17 91.40 56803.82 88888.00 2018-10-23 11:34:44.907 296 11476.22 91.40 56803.88 88888.00 2018-10-23 11:34:45.407 296 11476.29 91.37 56803.89 88888.00 2018-10-23 11:34:45.907 296 11476.22 91.41 56803.87 88888.00 2018-10-23 11:34:46.407 296 11476.18 91.48 56803.82 88888.00 2018-10-23 11:34:46.907 296 11476.20 91.42 56803.84 88888.00 2018-10-23 11:34:47.407 296 11476.20 91.43 56803.82 88888.00 2018-10-23 11:34:47.907 296 11476.27 91.43 56803.80 88888.00 2018-10-23 11:34:48.407 296 11476.23 91.45 56803.88 88888.00 2018-10-23 11:34:48.907 296 11476.16 91.44 56803.90 88888.00 2018-10-23 11:34:49.407 296 11476.20 91.44 56803.87 88888.00 2018-10-23 11:34:49.907 296 11476.20 91.41 56803.94 88888.00 2018-10-23 11:34:50.407 296 11476.08 91.42 56803.97 88888.00 2018-10-23 11:34:50.907 296 11476.11 91.45 56803.94 88888.00 2018-10-23 11:34:51.407 296 11476.14 91.42 56803.89 88888.00 2018-10-23 11:34:51.907 296 11476.08 91.42 56803.90 88888.00 2018-10-23 11:34:52.407 296 11476.11 91.44 56803.99 88888.00 2018-10-23 11:34:52.907 296 11476.14 91.41 56804.04 88888.00 2018-10-23 11:34:53.407 296 11476.03 91.44 56804.04 88888.00 2018-10-23 11:34:53.907 296 11476.10 91.49 56804.02 88888.00 2018-10-23 11:34:54.407 296 11476.15 91.43 56804.06 88888.00 2018-10-23 11:34:54.907 296 11476.14 91.48 56804.06 88888.00 2018-10-23 11:34:55.407 296 11476.18 91.51 56804.12 88888.00 2018-10-23 11:34:55.907 296 11476.17 91.45 56804.18 88888.00 2018-10-23 11:34:56.407 296 11476.21 91.47 56804.22 88888.00 2018-10-23 11:34:56.907 296 11476.25 91.48 56804.22 88888.00 2018-10-23 11:34:57.407 296 11476.24 91.41 56804.26 88888.00 2018-10-23 11:34:57.907 296 11476.23 91.48 56804.28 88888.00 2018-10-23 11:34:58.407 296 11476.25 91.50 56804.34 88888.00 2018-10-23 11:34:58.907 296 11476.22 91.44 56804.34 88888.00 2018-10-23 11:34:59.407 296 11476.18 91.45 56804.39 88888.00 2018-10-23 11:34:59.907 296 11476.25 91.51 56804.42 88888.00 2018-10-23 11:35:00.407 296 11476.23 91.52 56804.40 88888.00 2018-10-23 11:35:00.907 296 11476.14 91.55 56804.46 88888.00 2018-10-23 11:35:01.407 296 11476.22 91.58 56804.52 88888.00 2018-10-23 11:35:01.907 296 11476.17 91.51 56804.51 88888.00 2018-10-23 11:35:02.407 296 11476.14 91.55 56804.58 88888.00 2018-10-23 11:35:02.907 296 11476.20 91.54 56804.59 88888.00 2018-10-23 11:35:03.407 296 11476.13 91.52 56804.66 88888.00 2018-10-23 11:35:03.907 296 11476.13 91.61 56804.70 88888.00 2018-10-23 11:35:04.407 296 11476.16 91.58 56804.70 88888.00 2018-10-23 11:35:04.907 296 11476.07 91.55 56804.74 88888.00 2018-10-23 11:35:05.407 296 11476.04 91.57 56804.72 88888.00 2018-10-23 11:35:05.907 296 11476.08 91.54 56804.73 88888.00 2018-10-23 11:35:06.407 296 11476.00 91.51 56804.76 88888.00 2018-10-23 11:35:06.907 296 11475.97 91.54 56804.74 88888.00 2018-10-23 11:35:07.407 296 11476.03 91.58 56804.72 88888.00 2018-10-23 11:35:07.907 296 11476.00 91.56 56804.70 88888.00 2018-10-23 11:35:08.407 296 11475.96 91.57 56804.70 88888.00 2018-10-23 11:35:08.907 296 11476.01 91.58 56804.71 88888.00 2018-10-23 11:35:09.407 296 11475.96 91.54 56804.71 88888.00 2018-10-23 11:35:09.907 296 11475.93 91.49 56804.74 88888.00 2018-10-23 11:35:10.407 296 11476.01 91.45 56804.74 88888.00 2018-10-23 11:35:10.907 296 11475.90 91.44 56804.77 88888.00 2018-10-23 11:35:11.407 296 11475.93 91.47 56804.80 88888.00 2018-10-23 11:35:11.907 296 11475.93 91.47 56804.80 88888.00 2018-10-23 11:35:12.407 296 11475.94 91.49 56804.80 88888.00 2018-10-23 11:35:12.907 296 11475.94 91.54 56804.84 88888.00 2018-10-23 11:35:13.407 296 11475.94 91.52 56804.85 88888.00 2018-10-23 11:35:13.907 296 11475.94 91.48 56804.93 88888.00 2018-10-23 11:35:14.407 296 11475.96 91.47 56804.93 88888.00 2018-10-23 11:35:14.907 296 11475.88 91.45 56804.95 88888.00 2018-10-23 11:35:15.407 296 11475.81 91.43 56804.97 88888.00 2018-10-23 11:35:15.907 296 11475.88 91.48 56804.95 88888.00 2018-10-23 11:35:16.407 296 11475.93 91.49 56805.00 88888.00 2018-10-23 11:35:16.907 296 11475.89 91.48 56804.98 88888.00 2018-10-23 11:35:17.407 296 11475.85 91.47 56804.98 88888.00 2018-10-23 11:35:17.907 296 11475.82 91.45 56804.97 88888.00 2018-10-23 11:35:18.407 296 11475.82 91.47 56804.95 88888.00 2018-10-23 11:35:18.907 296 11475.86 91.47 56804.93 88888.00 2018-10-23 11:35:19.407 296 11475.80 91.41 56804.86 88888.00 2018-10-23 11:35:19.907 296 11475.66 91.45 56804.86 88888.00 2018-10-23 11:35:20.407 296 11475.68 91.43 56804.87 88888.00 2018-10-23 11:35:20.907 296 11475.66 91.40 56804.84 88888.00 2018-10-23 11:35:21.407 296 11475.71 91.41 56804.72 88888.00 2018-10-23 11:35:21.907 296 11475.74 91.38 56804.73 88888.00 2018-10-23 11:35:22.407 296 11475.68 91.38 56804.70 88888.00 2018-10-23 11:35:22.907 296 11475.67 91.38 56804.68 88888.00 2018-10-23 11:35:23.407 296 11475.72 91.34 56804.65 88888.00 2018-10-23 11:35:23.907 296 11475.65 91.25 56804.64 88888.00 2018-10-23 11:35:24.407 296 11475.60 91.31 56804.61 88888.00 2018-10-23 11:35:25.407 296 11475.61 91.32 56804.53 88888.00 2018-10-23 11:35:25.907 296 11475.58 91.32 56804.53 88888.00 2018-10-23 11:35:26.407 296 11475.49 91.28 56804.46 88888.00 2018-10-23 11:35:26.907 296 11475.46 91.21 56804.42 88888.00 2018-10-23 11:35:27.407 296 11475.41 91.23 56804.41 88888.00 2018-10-23 11:35:27.907 296 11475.45 91.22 56804.33 88888.00 2018-10-23 11:35:28.407 296 11475.38 91.20 56804.21 88888.00 2018-10-23 11:35:28.907 296 11475.37 91.16 56804.20 88888.00 2018-10-23 11:35:29.407 296 11475.46 91.15 56804.22 88888.00 2018-10-23 11:35:29.907 296 11475.37 91.10 56804.16 88888.00 2018-10-23 11:35:30.407 296 11475.35 91.11 56804.09 88888.00 2018-10-23 11:35:30.907 296 11475.35 91.13 56804.06 88888.00 2018-10-23 11:35:31.407 296 11475.30 91.13 56804.02 88888.00 2018-10-23 11:35:31.907 296 11475.25 91.10 56804.02 88888.00 2018-10-23 11:35:32.407 296 11475.30 91.02 56803.99 88888.00 2018-10-23 11:35:32.907 296 11475.25 90.98 56803.89 88888.00 2018-10-23 11:35:33.407 296 11475.24 90.97 56803.83 88888.00 2018-10-23 11:35:33.907 296 11475.25 90.95 56803.83 88888.00 2018-10-23 11:35:34.407 296 11475.17 90.96 56803.81 88888.00 2018-10-23 11:35:35.407 296 11475.21 90.98 56803.70 88888.00 2018-10-23 11:35:35.907 296 11475.13 90.95 56803.67 88888.00 2018-10-23 11:35:36.407 296 11475.19 90.96 56803.67 88888.00 2018-10-23 11:35:36.907 296 11475.18 90.90 56803.67 88888.00 2018-10-23 11:35:37.407 296 11475.10 90.89 56803.61 88888.00 2018-10-23 11:35:37.907 296 11475.13 90.91 56803.57 88888.00 2018-10-23 11:35:38.407 296 11475.13 90.86 56803.55 88888.00 2018-10-23 11:35:38.907 296 11475.07 90.80 56803.54 88888.00 2018-10-23 11:35:39.407 296 11475.17 90.81 56803.48 88888.00 2018-10-23 11:35:39.907 296 11475.13 90.79 56803.49 88888.00 2018-10-23 11:35:40.407 296 11475.09 90.80 56803.49 88888.00 2018-10-23 11:35:40.907 296 11475.13 90.79 56803.48 88888.00 2018-10-23 11:35:41.407 296 11475.16 90.73 56803.49 88888.00 2018-10-23 11:35:41.907 296 11475.11 90.68 56803.43 88888.00 2018-10-23 11:35:42.407 296 11475.16 90.68 56803.43 88888.00 2018-10-23 11:35:42.907 296 11475.12 90.68 56803.42 88888.00 2018-10-23 11:35:43.407 296 11475.05 90.68 56803.37 88888.00 2018-10-23 11:35:43.907 296 11475.11 90.69 56803.38 88888.00 2018-10-23 11:35:44.407 296 11475.13 90.68 56803.33 88888.00 2018-10-23 11:35:44.907 296 11475.13 90.68 56803.32 88888.00 2018-10-23 11:35:45.407 296 11475.20 90.64 56803.31 88888.00 2018-10-23 11:35:45.907 296 11475.14 90.63 56803.32 88888.00 2018-10-23 11:35:46.407 296 11475.19 90.61 56803.32 88888.00 2018-10-23 11:35:46.907 296 11475.19 90.63 56803.35 88888.00 2018-10-23 11:35:47.407 296 11475.16 90.59 56803.36 88888.00 2018-10-23 11:35:47.907 296 11475.21 90.61 56803.41 88888.00 2018-10-23 11:35:48.407 296 11475.31 90.57 56803.42 88888.00 2018-10-23 11:35:48.907 296 11475.28 90.54 56803.37 88888.00 2018-10-23 11:35:49.407 296 11475.25 90.55 56803.32 88888.00 2018-10-23 11:35:49.907 296 11475.37 90.55 56803.29 88888.00 2018-10-23 11:35:50.407 296 11475.32 90.53 56803.31 88888.00 2018-10-23 11:35:50.907 296 11475.35 90.54 56803.33 88888.00 2018-10-23 11:35:51.407 296 11475.44 90.55 56803.41 88888.00 2018-10-23 11:35:51.907 296 11475.39 90.55 56803.44 88888.00 2018-10-23 11:35:52.407 296 11475.41 90.54 56803.44 88888.00 2018-10-23 11:35:52.907 296 11475.49 90.54 56803.48 88888.00 2018-10-23 11:35:53.407 296 11475.48 90.48 56803.49 88888.00 2018-10-23 11:35:53.907 296 11475.51 90.46 56803.43 88888.00 2018-10-23 11:35:54.407 296 11475.58 90.46 56803.45 88888.00 2018-10-23 11:35:54.907 296 11475.57 90.49 56803.48 88888.00 2018-10-23 11:35:55.407 296 11475.62 90.49 56803.44 88888.00 2018-10-23 11:35:55.907 296 11475.66 90.54 56803.48 88888.00 2018-10-23 11:35:56.907 296 11475.67 90.55 56803.51 88888.00 2018-10-23 11:35:57.407 296 11475.73 90.54 56803.52 88888.00 2018-10-23 11:35:57.907 296 11475.73 90.54 56803.51 88888.00 2018-10-23 11:35:58.407 296 11475.85 90.48 56803.54 88888.00 2018-10-23 11:35:58.907 296 11475.83 90.41 56803.57 88888.00 2018-10-23 11:35:59.407 296 11475.73 90.41 56803.57 88888.00 2018-10-23 11:35:59.907 296 11475.87 90.43 56803.57 88888.00 2018-10-23 11:36:00.407 296 11475.83 90.45 56803.59 88888.00 2018-10-23 11:36:00.907 296 11475.80 90.36 56803.61 88888.00 2018-10-23 11:36:01.407 296 11475.89 90.30 56803.62 88888.00 2018-10-23 11:36:01.907 296 11475.89 90.33 56803.64 88888.00 2018-10-23 11:36:02.407 296 11475.85 90.28 56803.62 88888.00 2018-10-23 11:36:02.907 296 11475.88 90.29 56803.62 88888.00 2018-10-23 11:36:03.407 296 11475.89 90.26 56803.61 88888.00 2018-10-23 11:36:03.907 296 11475.86 90.20 56803.67 88888.00 2018-10-23 11:36:04.407 296 11475.94 90.27 56803.70 88888.00 2018-10-23 11:36:04.907 296 11475.95 90.25 56803.69 88888.00 2018-10-23 11:36:05.407 296 11475.89 90.23 56803.69 88888.00 2018-10-23 11:36:05.907 296 11475.92 90.23 56803.67 88888.00 2018-10-23 11:36:06.907 296 11475.94 90.19 56803.65 88888.00 2018-10-23 11:36:07.407 296 11476.01 90.20 56803.69 88888.00 2018-10-23 11:36:07.907 296 11475.97 90.15 56803.72 88888.00 2018-10-23 11:36:08.407 296 11475.93 90.15 56803.72 88888.00 2018-10-23 11:36:08.907 296 11475.97 90.13 56803.76 88888.00 2018-10-23 11:36:09.407 296 11475.90 90.07 56803.81 88888.00 2018-10-23 11:36:09.907 296 11475.90 90.09 56803.82 88888.00 2018-10-23 11:36:10.407 296 11476.01 90.09 56803.82 88888.00 2018-10-23 11:36:10.907 296 11475.96 90.08 56803.84 88888.00 2018-10-23 11:36:11.407 296 11476.01 90.11 56803.86 88888.00 2018-10-23 11:36:11.907 296 11476.18 90.08 56803.86 88888.00 2018-10-23 11:36:12.407 296 11476.13 90.06 56803.95 88888.00 2018-10-23 11:36:12.907 296 11476.10 90.08 56803.99 88888.00 2018-10-23 11:36:13.407 296 11476.21 90.14 56803.96 88888.00 2018-10-23 11:36:13.907 296 11476.20 90.14 56803.93 88888.00 2018-10-23 11:36:14.407 296 11476.20 90.13 56804.02 88888.00 2018-10-23 11:36:14.907 296 11476.27 90.13 56804.08 88888.00 2018-10-23 11:36:15.407 296 11476.23 90.16 56804.07 88888.00 2018-10-23 11:36:15.907 296 11476.20 90.16 56804.15 88888.00 2018-10-23 11:36:16.407 296 11476.29 90.20 56804.23 88888.00 2018-10-23 11:36:16.907 296 11476.30 90.19 56804.27 88888.00 2018-10-23 11:36:17.407 296 11476.35 90.12 56804.31 88888.00 2018-10-23 11:36:17.907 296 11476.44 90.09 56804.28 88888.00 2018-10-23 11:36:18.407 296 11476.39 90.13 56804.33 88888.00 2018-10-23 11:36:18.907 296 11476.48 90.14 56804.45 88888.00 2018-10-23 11:36:19.407 296 11476.59 90.11 56804.52 88888.00 2018-10-23 11:36:19.907 296 11476.56 90.08 56804.54 88888.00 2018-10-23 11:36:20.407 296 11476.66 90.16 56804.60 88888.00 2018-10-23 11:36:20.907 296 11476.70 90.18 56804.59 88888.00 2018-10-23 11:36:21.407 296 11476.72 90.20 56804.60 88888.00 2018-10-23 11:36:21.907 296 11476.76 90.23 56804.64 88888.00 2018-10-23 11:36:22.407 296 11476.81 90.18 56804.71 88888.00 2018-10-23 11:36:22.907 296 11476.80 90.20 56804.77 88888.00 2018-10-23 11:36:23.407 296 11476.87 90.22 56804.87 88888.00 2018-10-23 11:36:23.907 296 11476.91 90.18 56804.87 88888.00 2018-10-23 11:36:24.407 296 11476.87 90.21 56804.84 88888.00 2018-10-23 11:36:24.907 296 11477.01 90.23 56804.85 88888.00 2018-10-23 11:36:25.407 296 11477.06 90.25 56804.90 88888.00 2018-10-23 11:36:25.907 296 11477.06 90.27 56804.89 88888.00 2018-10-23 11:36:26.407 296 11477.18 90.30 56804.90 88888.00 2018-10-23 11:36:26.907 296 11477.13 90.29 56804.97 88888.00 2018-10-23 11:36:27.407 296 11477.15 90.32 56805.03 88888.00 2018-10-23 11:36:27.907 296 11477.27 90.38 56805.08 88888.00 2018-10-23 11:36:28.407 296 11477.35 90.39 56805.11 88888.00 2018-10-23 11:36:28.907 296 11477.31 90.41 56805.16 88888.00 2018-10-23 11:36:29.407 296 11477.39 90.47 56805.16 88888.00 2018-10-23 11:36:29.907 296 11477.47 90.43 56805.21 88888.00 2018-10-23 11:36:30.407 296 11477.50 90.38 56805.31 88888.00 2018-10-23 11:36:30.907 296 11477.66 90.29 56805.32 88888.00 2018-10-23 11:36:31.407 296 11477.66 90.29 56805.35 88888.00 2018-10-23 11:36:31.907 296 11477.67 90.26 56805.40 88888.00 2018-10-23 11:36:32.407 296 11477.75 90.19 56805.44 88888.00 2018-10-23 11:36:32.907 296 11477.76 90.27 56805.48 88888.00 2018-10-23 11:36:33.407 296 11477.76 90.34 56805.57 88888.00 2018-10-23 11:36:33.907 296 11477.87 90.36 56805.58 88888.00 2018-10-23 11:36:34.407 296 11477.85 90.32 56805.57 88888.00 2018-10-23 11:36:34.907 296 11477.80 90.34 56805.57 88888.00 2018-10-23 11:36:35.407 296 11477.85 90.36 56805.55 88888.00 2018-10-23 11:36:35.907 296 11477.87 90.29 56805.60 88888.00 2018-10-23 11:36:36.407 296 11477.90 90.30 56805.64 88888.00 2018-10-23 11:36:36.907 296 11477.94 90.32 56805.60 88888.00 2018-10-23 11:36:37.407 296 11477.88 90.29 56805.57 88888.00 2018-10-23 11:36:37.907 296 11477.80 90.28 56805.60 88888.00 2018-10-23 11:36:38.407 296 11477.84 90.26 56805.56 88888.00 2018-10-23 11:36:38.907 296 11477.81 90.21 56805.53 88888.00 2018-10-23 11:36:39.407 296 11477.80 90.15 56805.51 88888.00 2018-10-23 11:36:39.907 296 11477.80 90.18 56805.56 88888.00 2018-10-23 11:36:40.407 296 11477.74 90.13 56805.50 88888.00 2018-10-23 11:36:40.907 296 11477.76 90.14 56805.47 88888.00 2018-10-23 11:36:41.407 296 11477.83 90.04 56805.40 88888.00 2018-10-23 11:36:41.908 296 11477.78 90.04 56805.34 88888.00 2018-10-23 11:36:42.408 296 11477.80 90.05 56805.29 88888.00 2018-10-23 11:36:42.908 296 11477.84 89.99 56805.28 88888.00 2018-10-23 11:36:43.408 296 11477.75 89.93 56805.24 88888.00 2018-10-23 11:36:43.908 296 11477.74 89.94 56805.24 88888.00 2018-10-23 11:36:44.408 296 11477.77 89.92 56805.19 88888.00 2018-10-23 11:36:44.908 296 11477.69 89.93 56805.18 88888.00 2018-10-23 11:36:45.408 296 11477.68 89.95 56805.23 88888.00 2018-10-23 11:36:45.908 296 11477.70 89.87 56805.23 88888.00 2018-10-23 11:36:46.408 296 11477.60 89.84 56805.19 88888.00 2018-10-23 11:36:46.908 296 11477.66 89.82 56805.15 88888.00 2018-10-23 11:36:47.408 296 11477.63 89.81 56805.13 88888.00 2018-10-23 11:36:47.908 296 11477.56 89.85 56805.15 88888.00 2018-10-23 11:36:48.408 296 11477.66 89.86 56805.12 88888.00 2018-10-23 11:36:48.908 296 11477.64 89.86 56805.13 88888.00 2018-10-23 11:36:49.408 296 11477.53 89.79 56805.13 88888.00 2018-10-23 11:36:49.908 296 11477.53 89.78 56805.18 88888.00 2018-10-23 11:36:50.408 296 11477.59 89.74 56805.13 88888.00 2018-10-23 11:36:50.908 296 11477.55 89.70 56805.13 88888.00 2018-10-23 11:36:51.408 296 11477.55 89.77 56805.13 88888.00 2018-10-23 11:36:51.908 296 11477.56 89.82 56805.10 88888.00 2018-10-23 11:36:52.408 296 11477.49 89.79 56805.02 88888.00 2018-10-23 11:36:52.908 296 11477.55 89.73 56805.00 88888.00 2018-10-23 11:36:53.408 296 11477.50 89.70 56805.03 88888.00 2018-10-23 11:36:53.908 296 11477.43 89.71 56805.08 88888.00 2018-10-23 11:36:54.408 296 11477.47 89.75 56805.05 88888.00 2018-10-23 11:36:54.908 296 11477.47 89.79 56805.02 88888.00 2018-10-23 11:36:55.408 296 11477.43 89.75 56805.02 88888.00 2018-10-23 11:36:55.908 296 11477.48 89.75 56805.04 88888.00 2018-10-23 11:36:56.408 296 11477.46 89.71 56805.04 88888.00 2018-10-23 11:36:56.908 296 11477.41 89.68 56805.05 88888.00 2018-10-23 11:36:57.408 296 11477.48 89.68 56805.03 88888.00 2018-10-23 11:36:58.408 296 11477.47 89.77 56805.09 88888.00 2018-10-23 11:36:58.908 296 11477.52 89.77 56805.11 88888.00 2018-10-23 11:36:59.408 296 11477.46 89.71 56805.12 88888.00 2018-10-23 11:36:59.908 296 11477.43 89.77 56805.06 88888.00 2018-10-23 11:37:00.408 296 11477.57 89.74 56805.11 88888.00 2018-10-23 11:37:00.908 296 11477.54 89.68 56805.13 88888.00 2018-10-23 11:37:01.408 296 11477.53 89.74 56805.16 88888.00 2018-10-23 11:37:01.908 296 11477.60 89.79 56805.23 88888.00 2018-10-23 11:37:02.408 296 11477.55 89.81 56805.23 88888.00 2018-10-23 11:37:02.908 296 11477.56 89.81 56805.19 88888.00 2018-10-23 11:37:03.408 296 11477.62 89.80 56805.22 88888.00 2018-10-23 11:37:03.908 296 11477.63 89.77 56805.23 88888.00 2018-10-23 11:37:04.408 296 11477.74 89.74 56805.25 88888.00 2018-10-23 11:37:04.908 296 11477.78 89.79 56805.35 88888.00 2018-10-23 11:37:05.408 296 11477.76 89.78 56805.41 88888.00 2018-10-23 11:37:05.908 296 11477.84 89.75 56805.48 88888.00 2018-10-23 11:37:06.408 296 11477.88 89.79 56805.50 88888.00 2018-10-23 11:37:06.908 296 11477.88 89.86 56805.53 88888.00 2018-10-23 11:37:07.408 296 11477.96 89.93 56805.56 88888.00 2018-10-23 11:37:08.408 296 11477.96 89.81 56805.64 88888.00 2018-10-23 11:37:08.908 296 11478.03 89.89 56805.72 88888.00 2018-10-23 11:37:09.408 296 11478.10 89.87 56805.75 88888.00 2018-10-23 11:37:09.908 296 11478.03 89.87 56805.79 88888.00 2018-10-23 11:37:10.408 296 11478.03 89.88 56805.86 88888.00 2018-10-23 11:37:10.908 296 11478.05 89.93 56805.90 88888.00 2018-10-23 11:37:11.408 296 11478.03 89.96 56805.93 88888.00 2018-10-23 11:37:11.908 296 11478.15 90.00 56805.89 88888.00 2018-10-23 11:37:12.408 296 11478.19 89.99 56805.94 88888.00 2018-10-23 11:37:12.908 296 11478.16 90.00 56806.03 88888.00 2018-10-23 11:37:13.408 296 11478.25 89.95 56806.01 88888.00 2018-10-23 11:37:13.908 296 11478.28 89.95 56806.06 88888.00 2018-10-23 11:37:14.408 296 11478.26 89.98 56806.09 88888.00 2018-10-23 11:37:14.908 296 11478.32 89.99 56806.07 88888.00 2018-10-23 11:37:15.408 296 11478.36 89.94 56806.09 88888.00 2018-10-23 11:37:15.908 296 11478.42 89.91 56806.18 88888.00 2018-10-23 11:37:16.408 296 11478.54 89.93 56806.24 88888.00 2018-10-23 11:37:16.908 296 11478.60 89.93 56806.25 88888.00 2018-10-23 11:37:17.408 296 11478.53 89.96 56806.32 88888.00 2018-10-23 11:37:17.908 296 11478.51 90.04 56806.38 88888.00 2018-10-23 11:37:18.408 296 11478.49 90.00 56806.47 88888.00 2018-10-23 11:37:18.908 296 11478.50 90.04 56806.54 88888.00 2018-10-23 11:37:19.408 296 11478.57 90.07 56806.56 88888.00 2018-10-23 11:37:19.908 296 11478.59 89.99 56806.57 88888.00 2018-10-23 11:37:20.408 296 11478.52 89.99 56806.59 88888.00 2018-10-23 11:37:20.908 296 11478.57 90.02 56806.57 88888.00 2018-10-23 11:37:21.408 296 11478.49 90.02 56806.58 88888.00 2018-10-23 11:37:21.908 296 11478.43 90.07 56806.50 88888.00 2018-10-23 11:37:22.408 296 11478.52 90.00 56806.45 88888.00 2018-10-23 11:37:22.908 296 11478.49 89.98 56806.44 88888.00 2018-10-23 11:37:23.408 296 11478.44 89.99 56806.47 88888.00 2018-10-23 11:37:23.908 296 11478.43 89.98 56806.51 88888.00 2018-10-23 11:37:24.408 296 11478.39 89.89 56806.47 88888.00 2018-10-23 11:37:24.908 296 11478.33 89.95 56806.44 88888.00 2018-10-23 11:37:25.408 296 11478.37 89.98 56806.41 88888.00 2018-10-23 11:37:25.908 296 11478.32 89.89 56806.35 88888.00 2018-10-23 11:37:26.408 296 11478.29 89.88 56806.37 88888.00 2018-10-23 11:37:26.908 296 11478.35 89.94 56806.38 88888.00 2018-10-23 11:37:27.408 296 11478.25 89.89 56806.28 88888.00 2018-10-23 11:37:27.908 296 11478.20 89.93 56806.26 88888.00 2018-10-23 11:37:28.408 296 11478.22 89.96 56806.25 88888.00 2018-10-23 11:37:28.908 296 11478.16 89.98 56806.27 88888.00 2018-10-23 11:37:29.408 296 11478.19 90.00 56806.26 88888.00 2018-10-23 11:37:29.908 296 11478.18 89.99 56806.31 88888.00 2018-10-23 11:37:30.408 296 11478.09 89.98 56806.30 88888.00 2018-10-23 11:37:30.908 296 11478.05 90.00 56806.35 88888.00 2018-10-23 11:37:31.408 296 11478.09 89.99 56806.32 88888.00 2018-10-23 11:37:31.908 296 11478.01 89.94 56806.26 88888.00 2018-10-23 11:37:32.408 296 11478.10 90.01 56806.32 88888.00 2018-10-23 11:37:32.908 296 11478.13 90.00 56806.30 88888.00 2018-10-23 11:37:33.408 296 11478.08 89.96 56806.25 88888.00 2018-10-23 11:37:33.908 296 11477.95 89.98 56806.32 88888.00 2018-10-23 11:37:34.408 296 11477.97 89.99 56806.30 88888.00 2018-10-23 11:37:34.908 296 11477.94 89.96 56806.25 88888.00 2018-10-23 11:37:35.408 296 11477.92 90.02 56806.31 88888.00 2018-10-23 11:37:35.908 296 11477.96 90.07 56806.33 88888.00 2018-10-23 11:37:36.408 296 11477.88 90.04 56806.32 88888.00 2018-10-23 11:37:36.908 296 11477.94 90.06 56806.31 88888.00 2018-10-23 11:37:37.408 296 11477.99 90.04 56806.32 88888.00 2018-10-23 11:37:37.908 296 11477.96 90.05 56806.38 88888.00 2018-10-23 11:37:38.408 296 11477.94 90.00 56806.35 88888.00 2018-10-23 11:37:38.908 296 11477.91 90.00 56806.40 88888.00 2018-10-23 11:37:39.908 296 11477.90 90.04 56806.47 88888.00 2018-10-23 11:37:40.408 296 11477.94 90.02 56806.52 88888.00 2018-10-23 11:37:40.908 296 11477.96 90.04 56806.57 88888.00 2018-10-23 11:37:41.408 296 11478.02 90.08 56806.57 88888.00 2018-10-23 11:37:41.908 296 11477.98 90.05 56806.64 88888.00 2018-10-23 11:37:42.408 296 11477.89 90.06 56806.67 88888.00 2018-10-23 11:37:42.908 296 11477.95 90.01 56806.71 88888.00 2018-10-23 11:37:43.408 296 11477.97 90.02 56806.75 88888.00 2018-10-23 11:37:43.908 296 11477.92 90.06 56806.82 88888.00 2018-10-23 11:37:44.408 296 11478.03 90.09 56806.88 88888.00 2018-10-23 11:37:44.908 296 11478.09 90.12 56806.91 88888.00 2018-10-23 11:37:45.408 296 11478.08 90.13 56806.92 88888.00 2018-10-23 11:37:45.908 296 11478.16 90.16 56807.01 88888.00 2018-10-23 11:37:46.408 296 11478.16 90.18 56807.02 88888.00 2018-10-23 11:37:46.908 296 11478.09 90.25 56807.07 88888.00 2018-10-23 11:37:47.908 296 11478.20 90.29 56807.23 88888.00 2018-10-23 11:37:48.408 296 11478.13 90.36 56807.30 88888.00 2018-10-23 11:37:48.908 296 11478.25 90.34 56807.35 88888.00 2018-10-23 11:37:49.408 296 11478.28 90.29 56807.37 88888.00 2018-10-23 11:37:49.908 296 11478.26 90.41 56807.46 88888.00 2018-10-23 11:37:50.408 296 11478.32 90.45 56807.49 88888.00 2018-10-23 11:37:50.908 296 11478.32 90.39 56807.53 88888.00 2018-10-23 11:37:51.408 296 11478.31 90.35 56807.55 88888.00 2018-10-23 11:37:51.908 296 11478.44 90.39 56807.57 88888.00 2018-10-23 11:37:52.408 296 11478.44 90.47 56807.68 88888.00 2018-10-23 11:37:52.908 296 11478.49 90.59 56807.78 88888.00 2018-10-23 11:37:53.408 296 11478.59 90.59 56807.78 88888.00 2018-10-23 11:37:53.908 296 11478.58 90.55 56807.79 88888.00 2018-10-23 11:37:54.408 296 11478.60 90.55 56807.89 88888.00 2018-10-23 11:37:54.908 296 11478.74 90.66 56807.95 88888.00 2018-10-23 11:37:55.408 296 11478.75 90.69 56808.05 88888.00 2018-10-23 11:37:55.908 296 11478.77 90.74 56808.11 88888.00 2018-10-23 11:37:56.408 296 11478.81 90.77 56808.16 88888.00 2018-10-23 11:37:56.908 296 11478.78 90.73 56808.18 88888.00 2018-10-23 11:37:57.408 296 11478.80 90.80 56808.20 88888.00 2018-10-23 11:37:57.908 296 11478.87 90.81 56808.21 88888.00 2018-10-23 11:37:58.408 296 11478.87 90.77 56808.30 88888.00 2018-10-23 11:37:58.908 296 11478.85 90.84 56808.37 88888.00 2018-10-23 11:37:59.408 296 11478.95 90.86 56808.40 88888.00 2018-10-23 11:37:59.908 296 11479.00 90.87 56808.45 88888.00 2018-10-23 11:38:00.408 296 11479.00 90.91 56808.55 88888.00 2018-10-23 11:38:00.908 296 11479.00 90.94 56808.62 88888.00 2018-10-23 11:38:01.408 296 11478.96 90.96 56808.65 88888.00 2018-10-23 11:38:01.908 296 11479.07 90.97 56808.69 88888.00 2018-10-23 11:38:02.408 296 11479.15 91.02 56808.75 88888.00 2018-10-23 11:38:02.908 296 11479.06 91.01 56808.79 88888.00 2018-10-23 11:38:03.408 296 11479.12 91.04 56808.87 88888.00 2018-10-23 11:38:03.908 296 11479.16 91.06 56808.94 88888.00 2018-10-23 11:38:04.408 296 11479.09 91.07 56808.95 88888.00 2018-10-23 11:38:04.908 296 11479.08 91.13 56808.96 88888.00 2018-10-23 11:38:05.408 296 11479.10 91.14 56809.01 88888.00 2018-10-23 11:38:05.908 296 11479.06 91.04 56809.01 88888.00 2018-10-23 11:38:06.408 296 11479.08 91.07 56809.08 88888.00 2018-10-23 11:38:06.908 296 11479.06 91.09 56809.09 88888.00 2018-10-23 11:38:07.408 296 11479.05 91.07 56809.15 88888.00 2018-10-23 11:38:07.908 296 11479.13 91.02 56809.20 88888.00 2018-10-23 11:38:08.408 296 11479.09 91.01 56809.27 88888.00 2018-10-23 11:38:08.908 296 11479.06 91.04 56809.32 88888.00 2018-10-23 11:38:09.408 296 11479.13 91.04 56809.38 88888.00 2018-10-23 11:38:09.908 296 11479.15 91.04 56809.41 88888.00 2018-10-23 11:38:10.408 296 11479.07 91.03 56809.52 88888.00 2018-10-23 11:38:10.908 296 11479.14 91.03 56809.59 88888.00 2018-10-23 11:38:11.408 296 11479.12 91.07 56809.66 88888.00 2018-10-23 11:38:11.908 296 11479.05 91.10 56809.73 88888.00 2018-10-23 11:38:12.408 296 11479.07 91.14 56809.80 88888.00 2018-10-23 11:38:12.908 296 11479.08 91.13 56809.88 88888.00 2018-10-23 11:38:13.408 296 11479.02 91.13 56809.96 88888.00 2018-10-23 11:38:13.908 296 11479.05 91.16 56809.96 88888.00 2018-10-23 11:38:14.408 296 11478.98 91.15 56809.97 88888.00 2018-10-23 11:38:14.908 296 11478.99 91.21 56810.05 88888.00 2018-10-23 11:38:15.408 296 11479.03 91.23 56810.12 88888.00 2018-10-23 11:38:15.908 296 11478.98 91.21 56810.16 88888.00 2018-10-23 11:38:16.408 296 11479.01 91.23 56810.20 88888.00 2018-10-23 11:38:16.908 296 11479.08 91.27 56810.30 88888.00 2018-10-23 11:38:17.408 296 11478.99 91.25 56810.36 88888.00 2018-10-23 11:38:17.908 296 11479.02 91.36 56810.41 88888.00 2018-10-23 11:38:18.408 296 11479.06 91.35 56810.49 88888.00 2018-10-23 11:38:18.908 296 11479.02 91.32 56810.52 88888.00 2018-10-23 11:38:19.408 296 11478.99 91.34 56810.58 88888.00 2018-10-23 11:38:19.908 296 11479.01 91.40 56810.65 88888.00 2018-10-23 11:38:20.408 296 11478.89 91.44 56810.69 88888.00 2018-10-23 11:38:21.408 296 11478.96 91.47 56810.78 88888.00 2018-10-23 11:38:21.908 296 11478.91 91.44 56810.83 88888.00 2018-10-23 11:38:22.408 296 11478.89 91.40 56810.84 88888.00 2018-10-23 11:38:22.908 296 11478.92 91.41 56810.86 88888.00 2018-10-23 11:38:23.408 296 11478.86 91.43 56810.86 88888.00 2018-10-23 11:38:23.908 296 11478.80 91.47 56810.89 88888.00 2018-10-23 11:38:24.408 296 11478.79 91.57 56810.93 88888.00 2018-10-23 11:38:24.908 296 11478.79 91.54 56811.00 88888.00 2018-10-23 11:38:25.408 296 11478.87 91.54 56811.03 88888.00 2018-10-23 11:38:25.908 296 11478.95 91.49 56811.06 88888.00 2018-10-23 11:38:26.408 296 11478.86 91.52 56811.08 88888.00 2018-10-23 11:38:26.908 296 11478.81 91.62 56811.12 88888.00 2018-10-23 11:38:27.408 296 11478.93 91.62 56811.13 88888.00 2018-10-23 11:38:27.908 296 11478.92 91.61 56811.18 88888.00 2018-10-23 11:38:28.408 296 11479.01 91.61 56811.22 88888.00 2018-10-23 11:38:28.908 296 11478.98 91.62 56811.35 88888.00 2018-10-23 11:38:29.408 296 11478.86 91.59 56811.41 88888.00 2018-10-23 11:38:29.908 296 11478.91 91.55 56811.37 88888.00 2018-10-23 11:38:30.408 296 11478.96 91.59 56811.40 88888.00 2018-10-23 11:38:31.408 296 11479.00 91.66 56811.44 88888.00 2018-10-23 11:38:31.908 296 11478.98 91.66 56811.46 88888.00 2018-10-23 11:38:32.408 296 11478.87 91.72 56811.44 88888.00 2018-10-23 11:38:32.908 296 11478.91 91.75 56811.48 88888.00 2018-10-23 11:38:33.408 296 11478.92 91.75 56811.48 88888.00 2018-10-23 11:38:33.908 296 11478.89 91.75 56811.46 88888.00 2018-10-23 11:38:34.408 296 11478.86 91.74 56811.42 88888.00 2018-10-23 11:38:34.908 296 11478.84 91.69 56811.40 88888.00 2018-10-23 11:38:35.408 296 11478.71 91.64 56811.38 88888.00 2018-10-23 11:38:35.908 296 11478.77 91.59 56811.34 88888.00 2018-10-23 11:38:36.408 296 11478.78 91.56 56811.27 88888.00 2018-10-23 11:38:36.908 296 11478.66 91.52 56811.25 88888.00 2018-10-23 11:38:37.408 296 11478.68 91.52 56811.27 88888.00 2018-10-23 11:38:37.908 296 11478.67 91.50 56811.20 88888.00 2018-10-23 11:38:38.408 296 11478.59 91.51 56811.15 88888.00 2018-10-23 11:38:38.908 296 11478.61 91.43 56811.10 88888.00 2018-10-23 11:38:39.408 296 11478.58 91.40 56811.09 88888.00 2018-10-23 11:38:39.908 296 11478.50 91.45 56811.10 88888.00 2018-10-23 11:38:40.408 296 11478.58 91.45 56811.09 88888.00 2018-10-23 11:38:40.908 296 11478.58 91.45 56811.13 88888.00 2018-10-23 11:38:41.409 296 11478.51 91.45 56811.16 88888.00 2018-10-23 11:38:41.909 296 11478.57 91.45 56811.18 88888.00 2018-10-23 11:38:42.409 296 11478.56 91.44 56811.21 88888.00 2018-10-23 11:38:42.909 296 11478.46 91.45 56811.22 88888.00 2018-10-23 11:38:43.409 296 11478.47 91.47 56811.26 88888.00 2018-10-23 11:38:43.909 296 11478.42 91.43 56811.22 88888.00 2018-10-23 11:38:44.409 296 11478.31 91.41 56811.20 88888.00 2018-10-23 11:38:44.909 296 11478.38 91.40 56811.20 88888.00 2018-10-23 11:38:45.409 296 11478.33 91.40 56811.21 88888.00 2018-10-23 11:38:45.909 296 11478.24 91.36 56811.26 88888.00 2018-10-23 11:38:46.409 296 11478.23 91.36 56811.28 88888.00 2018-10-23 11:38:46.909 296 11478.25 91.38 56811.25 88888.00 2018-10-23 11:38:47.409 296 11478.24 91.37 56811.26 88888.00 2018-10-23 11:38:47.909 296 11478.24 91.34 56811.28 88888.00 2018-10-23 11:38:48.409 296 11478.19 91.30 56811.28 88888.00 2018-10-23 11:38:48.909 296 11478.18 91.31 56811.28 88888.00 2018-10-23 11:38:49.409 296 11478.22 91.31 56811.29 88888.00 2018-10-23 11:38:49.909 296 11478.12 91.28 56811.31 88888.00 2018-10-23 11:38:50.409 296 11478.09 91.27 56811.26 88888.00 2018-10-23 11:38:50.909 296 11478.16 91.22 56811.26 88888.00 2018-10-23 11:38:51.409 296 11478.11 91.22 56811.28 88888.00 2018-10-23 11:38:51.909 296 11478.17 91.25 56811.31 88888.00 2018-10-23 11:38:52.409 296 11478.28 91.24 56811.25 88888.00 2018-10-23 11:38:52.909 296 11478.24 91.25 56811.27 88888.00 2018-10-23 11:38:53.409 296 11478.30 91.31 56811.33 88888.00 2018-10-23 11:38:53.909 296 11478.36 91.31 56811.35 88888.00 2018-10-23 11:38:54.409 296 11478.32 91.34 56811.39 88888.00 2018-10-23 11:38:54.909 296 11478.39 91.31 56811.45 88888.00 2018-10-23 11:38:55.409 296 11478.46 91.30 56811.41 88888.00 2018-10-23 11:38:55.909 296 11478.44 91.27 56811.35 88888.00 2018-10-23 11:38:56.409 296 11478.49 91.27 56811.42 88888.00 2018-10-23 11:38:56.909 296 11478.47 91.31 56811.51 88888.00 2018-10-23 11:38:57.409 296 11478.44 91.34 56811.63 88888.00 2018-10-23 11:38:57.909 296 11478.54 91.32 56811.61 88888.00 2018-10-23 11:38:58.409 296 11478.63 91.25 56811.58 88888.00 2018-10-23 11:38:58.909 296 11478.61 91.30 56811.57 88888.00 2018-10-23 11:38:59.409 296 11478.72 91.28 56811.57 88888.00 2018-10-23 11:38:59.909 296 11478.77 91.25 56811.51 88888.00 2018-10-23 11:39:00.409 296 11478.73 91.30 56811.48 88888.00 2018-10-23 11:39:00.909 296 11478.78 91.30 56811.47 88888.00 2018-10-23 11:39:01.409 296 11478.75 91.29 56811.45 88888.00 2018-10-23 11:39:01.909 296 11478.72 91.28 56811.45 88888.00 2018-10-23 11:39:02.409 296 11478.75 91.25 56811.40 88888.00 2018-10-23 11:39:02.909 296 11478.77 91.16 56811.33 88888.00 2018-10-23 11:39:03.409 296 11478.77 91.16 56811.31 88888.00 2018-10-23 11:39:03.909 296 11478.81 91.17 56811.20 88888.00 2018-10-23 11:39:04.409 296 11478.82 91.15 56811.13 88888.00 2018-10-23 11:39:04.909 296 11478.77 91.09 56811.16 88888.00 2018-10-23 11:39:05.409 296 11478.78 91.06 56811.12 88888.00 2018-10-23 11:39:05.909 296 11478.71 90.96 56811.09 88888.00 2018-10-23 11:39:06.409 296 11478.68 90.88 56811.02 88888.00 2018-10-23 11:39:06.909 296 11478.74 90.90 56810.92 88888.00 2018-10-23 11:39:07.409 296 11478.66 90.87 56810.82 88888.00 2018-10-23 11:39:07.909 296 11478.66 90.89 56810.74 88888.00 2018-10-23 11:39:08.409 296 11478.68 90.89 56810.69 88888.00 2018-10-23 11:39:08.909 296 11478.65 90.81 56810.61 88888.00 2018-10-23 11:39:09.409 296 11478.67 90.81 56810.61 88888.00 2018-10-23 11:39:09.909 296 11478.70 90.80 56810.56 88888.00 2018-10-23 11:39:10.909 296 11478.57 90.74 56810.32 88888.00 2018-10-23 11:39:11.409 296 11478.60 90.69 56810.26 88888.00 2018-10-23 11:39:11.909 296 11478.57 90.66 56810.19 88888.00 2018-10-23 11:39:12.909 296 11478.49 90.66 56810.07 88888.00 2018-10-23 11:39:13.409 296 11478.37 90.64 56810.05 88888.00 2018-10-23 11:39:13.909 296 11478.33 90.64 56810.01 88888.00 2018-10-23 11:39:14.409 296 11478.35 90.59 56809.90 88888.00 2018-10-23 11:39:14.909 296 11478.24 90.48 56809.75 88888.00 2018-10-23 11:39:15.409 296 11478.23 90.48 56809.65 88888.00 2018-10-23 11:39:15.909 296 11478.24 90.43 56809.58 88888.00 2018-10-23 11:39:16.409 296 11478.11 90.43 56809.53 88888.00 2018-10-23 11:39:16.909 296 11478.11 90.42 56809.48 88888.00 2018-10-23 11:39:17.409 296 11478.11 90.35 56809.39 88888.00 2018-10-23 11:39:17.909 296 11478.04 90.33 56809.29 88888.00 2018-10-23 11:39:18.409 296 11478.08 90.27 56809.26 88888.00 2018-10-23 11:39:18.909 296 11478.06 90.26 56809.27 88888.00 2018-10-23 11:39:19.409 296 11477.94 90.22 56809.23 88888.00 2018-10-23 11:39:19.909 296 11477.98 90.20 56809.13 88888.00 2018-10-23 11:39:20.409 296 11477.96 90.15 56809.11 88888.00 2018-10-23 11:39:20.909 296 11477.97 90.21 56809.02 88888.00 2018-10-23 11:39:21.409 296 11478.04 90.23 56809.02 88888.00 2018-10-23 11:39:21.909 296 11478.02 90.14 56808.98 88888.00 2018-10-23 11:39:22.409 296 11477.95 90.09 56808.95 88888.00 2018-10-23 11:39:22.909 296 11477.98 90.09 56809.00 88888.00 2018-10-23 11:39:23.409 296 11477.96 90.07 56808.94 88888.00 2018-10-23 11:39:23.909 296 11477.94 90.04 56808.93 88888.00 2018-10-23 11:39:24.409 296 11477.94 90.02 56808.93 88888.00 2018-10-23 11:39:24.909 296 11477.89 90.00 56808.88 88888.00 2018-10-23 11:39:25.409 296 11477.83 90.00 56808.89 88888.00 2018-10-23 11:39:25.909 296 11477.84 90.04 56808.88 88888.00 2018-10-23 11:39:26.409 296 11477.82 90.01 56808.88 88888.00 2018-10-23 11:39:26.909 296 11477.80 90.01 56808.89 88888.00 2018-10-23 11:39:27.409 296 11477.84 90.04 56808.82 88888.00 2018-10-23 11:39:27.909 296 11477.84 90.00 56808.76 88888.00 2018-10-23 11:39:28.409 296 11477.83 89.98 56808.77 88888.00 2018-10-23 11:39:28.909 296 11477.85 89.99 56808.81 88888.00 2018-10-23 11:39:29.409 296 11477.87 89.98 56808.84 88888.00 2018-10-23 11:39:29.909 296 11477.85 89.95 56808.87 88888.00 2018-10-23 11:39:30.909 296 11477.94 89.95 56808.84 88888.00 2018-10-23 11:39:31.409 296 11477.94 89.98 56808.93 88888.00 2018-10-23 11:39:31.909 296 11478.01 89.94 56808.98 88888.00 2018-10-23 11:39:32.409 296 11477.99 89.93 56809.03 88888.00 2018-10-23 11:39:32.909 296 11477.96 89.95 56809.01 88888.00 2018-10-23 11:39:33.409 296 11478.08 89.92 56809.04 88888.00 2018-10-23 11:39:33.909 296 11477.98 89.86 56809.03 88888.00 2018-10-23 11:39:34.409 296 11477.98 89.86 56809.06 88888.00 2018-10-23 11:39:34.909 296 11478.09 89.92 56809.10 88888.00 2018-10-23 11:39:35.409 296 11478.05 89.89 56809.06 88888.00 2018-10-23 11:39:35.909 296 11478.09 89.84 56809.01 88888.00 2018-10-23 11:39:36.409 296 11478.11 89.85 56809.04 88888.00 2018-10-23 11:39:36.909 296 11478.11 89.82 56809.04 88888.00 2018-10-23 11:39:37.409 296 11478.09 89.81 56809.02 88888.00 2018-10-23 11:39:37.909 296 11478.18 89.85 56808.98 88888.00 2018-10-23 11:39:38.409 296 11478.22 89.88 56808.97 88888.00 2018-10-23 11:39:38.909 296 11478.24 89.89 56808.94 88888.00 2018-10-23 11:39:39.409 296 11478.32 89.82 56808.91 88888.00 2018-10-23 11:39:39.909 296 11478.31 89.84 56808.90 88888.00 2018-10-23 11:39:40.409 296 11478.33 89.84 56808.87 88888.00 2018-10-23 11:39:40.909 296 11478.47 89.81 56808.82 88888.00 2018-10-23 11:39:41.409 296 11478.45 89.80 56808.82 88888.00 2018-10-23 11:39:41.909 296 11478.47 89.84 56808.84 88888.00 2018-10-23 11:39:42.409 296 11478.53 89.82 56808.93 88888.00 2018-10-23 11:39:42.909 296 11478.51 89.79 56808.89 88888.00 2018-10-23 11:39:43.409 296 11478.57 89.85 56808.90 88888.00 2018-10-23 11:39:43.909 296 11478.54 89.81 56808.90 88888.00 2018-10-23 11:39:44.409 296 11478.53 89.75 56808.90 88888.00 2018-10-23 11:39:44.909 296 11478.65 89.80 56808.85 88888.00 2018-10-23 11:39:45.409 296 11478.68 89.79 56808.84 88888.00 2018-10-23 11:39:45.909 296 11478.65 89.80 56808.82 88888.00 2018-10-23 11:39:46.409 296 11478.75 89.81 56808.82 88888.00 2018-10-23 11:39:46.909 296 11478.82 89.77 56808.85 88888.00 2018-10-23 11:39:47.409 296 11478.78 89.79 56808.84 88888.00 2018-10-23 11:39:47.909 296 11478.87 89.78 56808.82 88888.00 2018-10-23 11:39:48.409 296 11478.92 89.72 56808.87 88888.00 2018-10-23 11:39:48.909 296 11478.85 89.75 56808.85 88888.00 2018-10-23 11:39:49.409 296 11478.94 89.78 56808.83 88888.00 2018-10-23 11:39:49.909 296 11478.96 89.71 56808.76 88888.00 2018-10-23 11:39:50.409 296 11478.92 89.70 56808.77 88888.00 2018-10-23 11:39:50.909 296 11478.94 89.68 56808.83 88888.00 2018-10-23 11:39:51.409 296 11478.96 89.67 56808.71 88888.00 2018-10-23 11:39:51.909 296 11478.98 89.67 56808.71 88888.00 2018-10-23 11:39:52.409 296 11479.07 89.70 56808.79 88888.00 2018-10-23 11:39:52.909 296 11479.07 89.64 56808.81 88888.00 2018-10-23 11:39:53.409 296 11478.99 89.60 56808.79 88888.00 2018-10-23 11:39:54.409 296 11479.07 89.65 56808.81 88888.00 2018-10-23 11:39:54.909 296 11479.07 89.58 56808.82 88888.00 2018-10-23 11:39:55.409 296 11479.10 89.58 56808.88 88888.00 2018-10-23 11:39:55.909 296 11479.13 89.57 56808.85 88888.00 2018-10-23 11:39:56.409 296 11479.08 89.58 56808.83 88888.00 2018-10-23 11:39:56.909 296 11479.16 89.61 56808.83 88888.00 2018-10-23 11:39:57.409 296 11479.15 89.58 56808.83 88888.00 2018-10-23 11:39:57.909 296 11479.09 89.59 56808.83 88888.00 2018-10-23 11:39:58.409 296 11479.09 89.60 56808.87 88888.00 2018-10-23 11:39:58.909 296 11479.01 89.47 56808.82 88888.00 2018-10-23 11:39:59.409 296 11479.06 89.46 56808.78 88888.00 2018-10-23 11:39:59.909 296 11479.09 89.46 56808.82 88888.00 2018-10-23 11:40:00.409 296 11479.03 89.38 56808.83 88888.00 2018-10-23 11:40:00.909 296 11479.03 89.36 56808.83 88888.00 2018-10-23 11:40:01.409 296 11479.03 89.37 56808.82 88888.00 2018-10-23 11:40:01.909 296 11478.99 89.41 56808.84 88888.00 2018-10-23 11:40:02.409 296 11478.94 89.41 56808.82 88888.00 2018-10-23 11:40:02.909 296 11478.98 89.39 56808.77 88888.00 2018-10-23 11:40:03.409 296 11478.91 89.34 56808.78 88888.00 2018-10-23 11:40:03.909 296 11478.91 89.36 56808.82 88888.00 2018-10-23 11:40:04.409 296 11478.93 89.38 56808.76 88888.00 2018-10-23 11:40:04.909 296 11478.86 89.30 56808.74 88888.00 2018-10-23 11:40:05.409 296 11478.82 89.25 56808.72 88888.00 2018-10-23 11:40:05.909 296 11478.89 89.19 56808.68 88888.00 2018-10-23 11:40:06.409 296 11478.84 89.19 56808.63 88888.00 2018-10-23 11:40:06.909 296 11478.78 89.21 56808.63 88888.00 2018-10-23 11:40:07.409 296 11478.79 89.20 56808.62 88888.00 2018-10-23 11:40:07.909 296 11478.70 89.18 56808.63 88888.00 2018-10-23 11:40:08.409 296 11478.70 89.17 56808.61 88888.00 2018-10-23 11:40:08.909 296 11478.70 89.16 56808.63 88888.00 2018-10-23 11:40:09.409 296 11478.68 89.14 56808.70 88888.00 2018-10-23 11:40:09.909 296 11478.72 89.20 56808.69 88888.00 2018-10-23 11:40:10.409 296 11478.74 89.18 56808.72 88888.00 2018-10-23 11:40:10.909 296 11478.68 89.17 56808.72 88888.00 2018-10-23 11:40:11.409 296 11478.68 89.19 56808.71 88888.00 2018-10-23 11:40:11.909 296 11478.68 89.24 56808.74 88888.00 2018-10-23 11:40:12.409 296 11478.61 89.20 56808.74 88888.00 2018-10-23 11:40:12.909 296 11478.72 89.20 56808.72 88888.00 2018-10-23 11:40:13.409 296 11478.79 89.24 56808.68 88888.00 2018-10-23 11:40:13.909 296 11478.78 89.25 56808.71 88888.00 2018-10-23 11:40:14.409 296 11478.79 89.27 56808.76 88888.00 2018-10-23 11:40:14.909 296 11478.80 89.23 56808.84 88888.00 2018-10-23 11:40:15.409 296 11478.81 89.27 56808.93 88888.00 2018-10-23 11:40:15.909 296 11478.94 89.31 56808.97 88888.00 2018-10-23 11:40:16.409 296 11479.01 89.30 56809.01 88888.00 2018-10-23 11:40:16.909 296 11479.03 89.31 56809.04 88888.00 2018-10-23 11:40:17.409 296 11479.08 89.33 56809.13 88888.00 2018-10-23 11:40:17.909 296 11479.13 89.34 56809.20 88888.00 2018-10-23 11:40:18.409 296 11479.10 89.39 56809.32 88888.00 2018-10-23 11:40:18.909 296 11479.27 89.46 56809.36 88888.00 2018-10-23 11:40:19.409 296 11479.35 89.45 56809.43 88888.00 2018-10-23 11:40:19.909 296 11479.34 89.51 56809.52 88888.00 2018-10-23 11:40:20.409 296 11479.40 89.52 56809.55 88888.00 2018-10-23 11:40:20.909 296 11479.47 89.53 56809.59 88888.00 2018-10-23 11:40:21.409 296 11479.47 89.59 56809.67 88888.00 2018-10-23 11:40:21.909 296 11479.57 89.61 56809.77 88888.00 2018-10-23 11:40:22.409 296 11479.58 89.57 56809.80 88888.00 2018-10-23 11:40:22.909 296 11479.52 89.65 56809.87 88888.00 2018-10-23 11:40:23.409 296 11479.55 89.71 56809.94 88888.00 2018-10-23 11:40:23.909 296 11479.62 89.67 56810.01 88888.00 2018-10-23 11:40:24.409 296 11479.58 89.68 56810.00 88888.00 2018-10-23 11:40:24.909 296 11479.72 89.68 56810.05 88888.00 2018-10-23 11:40:25.909 296 11479.67 89.70 56810.24 88888.00 2018-10-23 11:40:26.409 296 11479.76 89.72 56810.24 88888.00 2018-10-23 11:40:26.909 296 11479.71 89.71 56810.31 88888.00 2018-10-23 11:40:27.409 296 11479.72 89.75 56810.37 88888.00 2018-10-23 11:40:27.909 296 11479.84 89.80 56810.42 88888.00 2018-10-23 11:40:28.409 296 11479.83 89.78 56810.49 88888.00 2018-10-23 11:40:28.909 296 11479.79 89.78 56810.54 88888.00 2018-10-23 11:40:29.409 296 11479.88 89.78 56810.61 88888.00 2018-10-23 11:40:29.909 296 11479.85 89.79 56810.67 88888.00 2018-10-23 11:40:30.409 296 11479.91 89.85 56810.71 88888.00 2018-10-23 11:40:30.909 296 11479.97 89.88 56810.81 88888.00 2018-10-23 11:40:31.409 296 11479.88 89.84 56810.83 88888.00 2018-10-23 11:40:31.909 296 11479.86 89.87 56810.86 88888.00 2018-10-23 11:40:32.409 296 11479.92 89.93 56810.93 88888.00 2018-10-23 11:40:32.909 296 11479.89 89.93 56811.00 88888.00 2018-10-23 11:40:33.409 296 11479.95 89.94 56811.02 88888.00 2018-10-23 11:40:33.909 296 11479.90 89.94 56811.09 88888.00 2018-10-23 11:40:34.409 296 11479.76 89.89 56811.15 88888.00 2018-10-23 11:40:34.909 296 11479.76 89.93 56811.15 88888.00 2018-10-23 11:40:35.409 296 11479.82 89.87 56811.12 88888.00 2018-10-23 11:40:35.909 296 11479.67 89.84 56811.12 88888.00 2018-10-23 11:40:36.409 296 11479.59 89.84 56811.15 88888.00 2018-10-23 11:40:36.909 296 11479.55 89.77 56811.12 88888.00 2018-10-23 11:40:37.409 296 11479.47 89.77 56811.09 88888.00 2018-10-23 11:40:37.909 296 11479.42 89.80 56811.07 88888.00 2018-10-23 11:40:38.409 296 11479.50 89.80 56811.03 88888.00 2018-10-23 11:40:38.909 296 11479.40 89.75 56811.00 88888.00 2018-10-23 11:40:39.409 296 11479.31 89.89 56810.96 88888.00 2018-10-23 11:40:39.909 296 11479.29 89.89 56810.99 88888.00 2018-10-23 11:40:40.409 296 11479.24 89.79 56811.00 88888.00 2018-10-23 11:40:40.910 296 11479.17 89.78 56810.95 88888.00 2018-10-23 11:40:41.410 296 11479.13 89.75 56810.90 88888.00 2018-10-23 11:40:41.910 296 11478.98 89.80 56810.83 88888.00 2018-10-23 11:40:42.410 296 11478.98 89.78 56810.86 88888.00 2018-10-23 11:40:42.910 296 11478.98 89.74 56810.76 88888.00 2018-10-23 11:40:43.410 296 11478.84 89.77 56810.75 88888.00 2018-10-23 11:40:43.910 296 11478.85 89.80 56810.74 88888.00 2018-10-23 11:40:44.410 296 11478.82 89.73 56810.67 88888.00 2018-10-23 11:40:44.910 296 11478.70 89.71 56810.62 88888.00 2018-10-23 11:40:45.910 296 11478.63 89.68 56810.54 88888.00 2018-10-23 11:40:46.410 296 11478.53 89.65 56810.51 88888.00 2018-10-23 11:40:46.910 296 11478.50 89.67 56810.48 88888.00 2018-10-23 11:40:47.410 296 11478.50 89.64 56810.43 88888.00 2018-10-23 11:40:47.910 296 11478.44 89.66 56810.38 88888.00 2018-10-23 11:40:48.410 296 11478.46 89.64 56810.35 88888.00 2018-10-23 11:40:48.910 296 11478.49 89.60 56810.30 88888.00 2018-10-23 11:40:49.410 296 11478.42 89.61 56810.35 88888.00 2018-10-23 11:40:49.910 296 11478.45 89.66 56810.33 88888.00 2018-10-23 11:40:50.410 296 11478.50 89.64 56810.35 88888.00 2018-10-23 11:40:50.910 296 11478.45 89.67 56810.38 88888.00 2018-10-23 11:40:51.410 296 11478.50 89.70 56810.36 88888.00 2018-10-23 11:40:51.910 296 11478.56 89.80 56810.35 88888.00 2018-10-23 11:40:52.410 296 11478.56 89.80 56810.39 88888.00 2018-10-23 11:40:52.910 296 11478.63 89.80 56810.44 88888.00 2018-10-23 11:40:53.410 296 11478.59 89.77 56810.45 88888.00 2018-10-23 11:40:53.910 296 11478.64 89.75 56810.49 88888.00 2018-10-23 11:40:54.410 296 11478.74 89.78 56810.52 88888.00 2018-10-23 11:40:54.910 296 11478.72 89.74 56810.49 88888.00 2018-10-23 11:40:55.410 296 11478.68 89.81 56810.52 88888.00 2018-10-23 11:40:55.910 296 11478.75 89.80 56810.55 88888.00 2018-10-23 11:40:56.410 296 11478.78 89.80 56810.56 88888.00 2018-10-23 11:40:56.910 296 11478.74 89.87 56810.50 88888.00 2018-10-23 11:40:57.410 296 11478.75 89.88 56810.56 88888.00 2018-10-23 11:40:57.910 296 11478.87 89.84 56810.58 88888.00 2018-10-23 11:40:58.410 296 11478.91 89.80 56810.58 88888.00 2018-10-23 11:40:58.910 296 11478.95 89.81 56810.52 88888.00 2018-10-23 11:40:59.410 296 11478.95 89.82 56810.54 88888.00 2018-10-23 11:40:59.910 296 11478.93 89.86 56810.55 88888.00 2018-10-23 11:41:00.410 296 11479.06 89.87 56810.60 88888.00 2018-10-23 11:41:00.910 296 11479.07 89.89 56810.65 88888.00 2018-10-23 11:41:01.410 296 11479.07 89.94 56810.68 88888.00 2018-10-23 11:41:01.910 296 11479.01 89.95 56810.69 88888.00 2018-10-23 11:41:02.410 296 11478.93 89.92 56810.76 88888.00 2018-10-23 11:41:02.910 296 11478.93 89.95 56810.83 88888.00 2018-10-23 11:41:03.410 296 11479.01 89.96 56810.95 88888.00 2018-10-23 11:41:03.910 296 11478.99 89.99 56811.00 88888.00 2018-10-23 11:41:04.410 296 11478.93 89.95 56810.93 88888.00 2018-10-23 11:41:04.910 296 11478.89 89.99 56810.94 88888.00 2018-10-23 11:41:05.410 296 11478.82 89.99 56810.92 88888.00 2018-10-23 11:41:05.910 296 11478.85 90.00 56810.97 88888.00 2018-10-23 11:41:06.410 296 11478.85 90.02 56811.01 88888.00 2018-10-23 11:41:06.910 296 11478.82 90.01 56811.00 88888.00 2018-10-23 11:41:07.410 296 11478.84 90.00 56811.05 88888.00 2018-10-23 11:41:07.910 296 11478.91 90.00 56811.10 88888.00 2018-10-23 11:41:08.410 296 11478.88 90.02 56811.16 88888.00 2018-10-23 11:41:08.910 296 11478.80 90.05 56811.13 88888.00 2018-10-23 11:41:09.410 296 11478.82 90.04 56811.15 88888.00 2018-10-23 11:41:09.910 296 11478.78 90.08 56811.21 88888.00 2018-10-23 11:41:10.410 296 11478.73 90.11 56811.25 88888.00 2018-10-23 11:41:10.910 296 11478.78 90.09 56811.33 88888.00 2018-10-23 11:41:11.410 296 11478.78 90.11 56811.33 88888.00 2018-10-23 11:41:11.910 296 11478.79 90.15 56811.34 88888.00 2018-10-23 11:41:12.410 296 11478.80 90.15 56811.42 88888.00 2018-10-23 11:41:12.910 296 11478.78 90.14 56811.47 88888.00 2018-10-23 11:41:13.410 296 11478.71 90.18 56811.47 88888.00 2018-10-23 11:41:13.910 296 11478.70 90.19 56811.46 88888.00 2018-10-23 11:41:14.410 296 11478.66 90.16 56811.46 88888.00 2018-10-23 11:41:14.910 296 11478.65 90.15 56811.47 88888.00 2018-10-23 11:41:15.410 296 11478.72 90.14 56811.44 88888.00 2018-10-23 11:41:15.910 296 11478.63 90.12 56811.44 88888.00 2018-10-23 11:41:16.410 296 11478.63 90.11 56811.39 88888.00 2018-10-23 11:41:17.410 296 11478.68 90.15 56811.29 88888.00 2018-10-23 11:41:17.910 296 11478.74 90.16 56811.26 88888.00 2018-10-23 11:41:18.410 296 11478.77 90.18 56811.27 88888.00 2018-10-23 11:41:18.910 296 11478.67 90.16 56811.28 88888.00 2018-10-23 11:41:19.410 296 11478.63 90.22 56811.22 88888.00 2018-10-23 11:41:19.910 296 11478.66 90.27 56811.22 88888.00 2018-10-23 11:41:20.410 296 11478.65 90.22 56811.21 88888.00 2018-10-23 11:41:20.910 296 11478.61 90.18 56811.15 88888.00 2018-10-23 11:41:21.410 296 11478.65 90.21 56811.13 88888.00 2018-10-23 11:41:21.910 296 11478.63 90.22 56811.15 88888.00 2018-10-23 11:41:22.410 296 11478.70 90.26 56811.10 88888.00 2018-10-23 11:41:22.910 296 11478.77 90.26 56811.09 88888.00 2018-10-23 11:41:23.410 296 11478.67 90.28 56811.08 88888.00 2018-10-23 11:41:23.910 296 11478.67 90.27 56811.08 88888.00 2018-10-23 11:41:24.410 296 11478.73 90.27 56810.99 88888.00 2018-10-23 11:41:24.910 296 11478.66 90.30 56810.97 88888.00 2018-10-23 11:41:25.410 296 11478.67 90.30 56810.96 88888.00 2018-10-23 11:41:25.910 296 11478.67 90.29 56810.90 88888.00 2018-10-23 11:41:26.410 296 11478.63 90.30 56810.93 88888.00 2018-10-23 11:41:26.910 296 11478.71 90.33 56810.86 88888.00 2018-10-23 11:41:27.410 296 11478.75 90.32 56810.81 88888.00 2018-10-23 11:41:27.910 296 11478.73 90.38 56810.83 88888.00 2018-10-23 11:41:28.410 296 11478.79 90.36 56810.87 88888.00 2018-10-23 11:41:28.910 296 11478.78 90.34 56810.77 88888.00 2018-10-23 11:41:29.410 296 11478.70 90.35 56810.74 88888.00 2018-10-23 11:41:29.910 296 11478.75 90.39 56810.80 88888.00 2018-10-23 11:41:30.410 296 11478.80 90.38 56810.81 88888.00 2018-10-23 11:41:30.910 296 11478.75 90.43 56810.76 88888.00 2018-10-23 11:41:31.410 296 11478.73 90.50 56810.77 88888.00 2018-10-23 11:41:31.910 296 11478.75 90.38 56810.81 88888.00 2018-10-23 11:41:32.410 296 11478.70 90.33 56810.88 88888.00 2018-10-23 11:41:32.910 296 11478.74 90.34 56810.86 88888.00 2018-10-23 11:41:33.410 296 11478.71 90.30 56810.81 88888.00 2018-10-23 11:41:33.910 296 11478.63 90.27 56810.81 88888.00 2018-10-23 11:41:34.410 296 11478.73 90.30 56810.82 88888.00 2018-10-23 11:41:34.910 296 11478.74 90.28 56810.84 88888.00 2018-10-23 11:41:35.410 296 11478.65 90.30 56810.87 88888.00 2018-10-23 11:41:35.910 296 11478.75 90.34 56810.90 88888.00 2018-10-23 11:41:36.410 296 11478.78 90.28 56810.89 88888.00 2018-10-23 11:41:36.910 296 11478.80 90.27 56810.94 88888.00 2018-10-23 11:41:37.410 296 11478.91 90.23 56810.95 88888.00 2018-10-23 11:41:37.910 296 11478.84 90.23 56810.89 88888.00 2018-10-23 11:41:38.410 296 11478.79 90.27 56810.88 88888.00 2018-10-23 11:41:38.910 296 11478.87 90.28 56810.94 88888.00 2018-10-23 11:41:39.410 296 11478.87 90.26 56811.02 88888.00 2018-10-23 11:41:39.910 296 11478.80 90.27 56811.01 88888.00 2018-10-23 11:41:40.410 296 11478.87 90.29 56811.06 88888.00 2018-10-23 11:41:40.910 296 11478.96 90.25 56811.06 88888.00 2018-10-23 11:41:41.410 296 11478.94 90.30 56811.07 88888.00 2018-10-23 11:41:41.910 296 11478.95 90.32 56811.10 88888.00 2018-10-23 11:41:42.410 296 11478.96 90.27 56811.07 88888.00 2018-10-23 11:41:42.910 296 11478.91 90.30 56811.07 88888.00 2018-10-23 11:41:43.410 296 11478.93 90.35 56811.09 88888.00 2018-10-23 11:41:43.910 296 11478.88 90.32 56811.09 88888.00 2018-10-23 11:41:44.410 296 11478.82 90.30 56811.08 88888.00 2018-10-23 11:41:44.910 296 11478.86 90.28 56811.08 88888.00 2018-10-23 11:41:45.410 296 11478.82 90.23 56811.08 88888.00 2018-10-23 11:41:45.910 296 11478.80 90.28 56811.01 88888.00 2018-10-23 11:41:46.410 296 11478.85 90.28 56810.99 88888.00 2018-10-23 11:41:46.910 296 11478.78 90.28 56811.00 88888.00 2018-10-23 11:41:47.410 296 11478.82 90.27 56810.96 88888.00 2018-10-23 11:41:47.910 296 11478.87 90.25 56811.00 88888.00 2018-10-23 11:41:48.410 296 11478.85 90.26 56810.97 88888.00 2018-10-23 11:41:48.910 296 11478.77 90.30 56810.90 88888.00 2018-10-23 11:41:49.410 296 11478.85 90.26 56810.81 88888.00 2018-10-23 11:41:49.910 296 11478.85 90.20 56810.75 88888.00 2018-10-23 11:41:50.410 296 11478.91 90.26 56810.71 88888.00 2018-10-23 11:41:50.910 296 11478.93 90.30 56810.68 88888.00 2018-10-23 11:41:51.410 296 11478.93 90.30 56810.73 88888.00 2018-10-23 11:41:51.910 296 11478.91 90.35 56810.71 88888.00 2018-10-23 11:41:52.410 296 11478.96 90.30 56810.67 88888.00 2018-10-23 11:41:52.910 296 11478.93 90.27 56810.63 88888.00 2018-10-23 11:41:53.410 296 11478.93 90.28 56810.56 88888.00 2018-10-23 11:41:53.910 296 11478.98 90.23 56810.49 88888.00 2018-10-23 11:41:54.410 296 11478.99 90.16 56810.43 88888.00 2018-10-23 11:41:54.910 296 11479.05 90.21 56810.49 88888.00 2018-10-23 11:41:55.410 296 11479.14 90.27 56810.56 88888.00 2018-10-23 11:41:55.910 296 11479.13 90.28 56810.58 88888.00 2018-10-23 11:41:56.410 296 11479.10 90.33 56810.62 88888.00 2018-10-23 11:41:56.910 296 11479.19 90.36 56810.70 88888.00 2018-10-23 11:41:57.410 296 11479.19 90.35 56810.67 88888.00 2018-10-23 11:41:57.910 296 11479.24 90.36 56810.71 88888.00 2018-10-23 11:41:58.910 296 11479.44 90.36 56810.80 88888.00 2018-10-23 11:41:59.410 296 11479.47 90.43 56810.81 88888.00 2018-10-23 11:41:59.910 296 11479.61 90.39 56810.84 88888.00 2018-10-23 11:42:00.410 296 11479.57 90.30 56810.83 88888.00 2018-10-23 11:42:00.910 296 11479.61 90.30 56810.88 88888.00 2018-10-23 11:42:01.410 296 11479.67 90.32 56810.87 88888.00 2018-10-23 11:42:01.910 296 11479.59 90.28 56810.90 88888.00 2018-10-23 11:42:02.410 296 11479.65 90.30 56810.92 88888.00 2018-10-23 11:42:02.910 296 11479.68 90.27 56810.90 88888.00 2018-10-23 11:42:03.410 296 11479.57 90.27 56810.88 88888.00 2018-10-23 11:42:03.910 296 11479.59 90.28 56810.86 88888.00 2018-10-23 11:42:04.410 296 11479.72 90.26 56810.87 88888.00 2018-10-23 11:42:04.910 296 11479.71 90.23 56810.84 88888.00 2018-10-23 11:42:05.410 296 11479.71 90.25 56810.83 88888.00 2018-10-23 11:42:05.910 296 11479.74 90.18 56810.84 88888.00 2018-10-23 11:42:06.910 296 11479.79 90.12 56810.80 88888.00 2018-10-23 11:42:07.410 296 11479.88 90.13 56810.83 88888.00 2018-10-23 11:42:07.910 296 11479.77 90.06 56810.83 88888.00 2018-10-23 11:42:08.410 296 11479.85 90.06 56810.76 88888.00 2018-10-23 11:42:08.910 296 11479.91 90.07 56810.73 88888.00 2018-10-23 11:42:09.410 296 11479.88 90.00 56810.77 88888.00 2018-10-23 11:42:09.910 296 11479.90 90.00 56810.81 88888.00 2018-10-23 11:42:10.410 296 11479.91 89.99 56810.81 88888.00 2018-10-23 11:42:10.910 296 11479.86 89.98 56810.73 88888.00 2018-10-23 11:42:11.410 296 11479.86 89.95 56810.69 88888.00 2018-10-23 11:42:11.910 296 11479.84 89.95 56810.67 88888.00 2018-10-23 11:42:12.410 296 11479.81 89.99 56810.63 88888.00 2018-10-23 11:42:12.910 296 11479.92 90.00 56810.61 88888.00 2018-10-23 11:42:13.410 296 11479.91 90.00 56810.58 88888.00 2018-10-23 11:42:13.910 296 11479.86 89.99 56810.56 88888.00 2018-10-23 11:42:14.410 296 11479.97 90.00 56810.56 88888.00 2018-10-23 11:42:14.910 296 11480.06 90.01 56810.52 88888.00 2018-10-23 11:42:15.410 296 11479.99 90.00 56810.51 88888.00 2018-10-23 11:42:15.910 296 11479.99 90.04 56810.51 88888.00 2018-10-23 11:42:16.410 296 11480.02 90.01 56810.50 88888.00 2018-10-23 11:42:16.910 296 11479.99 90.05 56810.47 88888.00 2018-10-23 11:42:17.410 296 11480.06 90.08 56810.47 88888.00 2018-10-23 11:42:17.910 296 11480.13 90.02 56810.50 88888.00 2018-10-23 11:42:18.410 296 11480.13 90.04 56810.44 88888.00 2018-10-23 11:42:18.910 296 11480.24 90.08 56810.50 88888.00 2018-10-23 11:42:19.410 296 11480.24 90.08 56810.49 88888.00 2018-10-23 11:42:19.910 296 11480.27 90.12 56810.52 88888.00 2018-10-23 11:42:20.410 296 11480.45 90.13 56810.51 88888.00 2018-10-23 11:42:20.910 296 11480.49 90.16 56810.54 88888.00 2018-10-23 11:42:21.410 296 11480.44 90.25 56810.60 88888.00 2018-10-23 11:42:21.910 296 11480.53 90.28 56810.62 88888.00 2018-10-23 11:42:22.410 296 11480.53 90.20 56810.62 88888.00 2018-10-23 11:42:22.910 296 11480.54 90.20 56810.62 88888.00 2018-10-23 11:42:23.410 296 11480.66 90.27 56810.63 88888.00 2018-10-23 11:42:23.910 296 11480.65 90.30 56810.68 88888.00 2018-10-23 11:42:24.410 296 11480.67 90.33 56810.65 88888.00 2018-10-23 11:42:24.910 296 11480.74 90.30 56810.74 88888.00 2018-10-23 11:42:25.410 296 11480.73 90.30 56810.81 88888.00 2018-10-23 11:42:25.910 296 11480.67 90.23 56810.82 88888.00 2018-10-23 11:42:26.410 296 11480.77 90.26 56810.80 88888.00 2018-10-23 11:42:26.910 296 11480.79 90.27 56810.82 88888.00 2018-10-23 11:42:27.410 296 11480.79 90.27 56810.93 88888.00 2018-10-23 11:42:27.910 296 11480.84 90.27 56810.97 88888.00 2018-10-23 11:42:28.410 296 11480.74 90.26 56810.93 88888.00 2018-10-23 11:42:28.910 296 11480.73 90.25 56810.89 88888.00 2018-10-23 11:42:29.410 296 11480.77 90.22 56811.00 88888.00 2018-10-23 11:42:30.410 296 11480.72 90.32 56811.16 88888.00 2018-10-23 11:42:30.910 296 11480.79 90.29 56811.16 88888.00 2018-10-23 11:42:31.410 296 11480.72 90.28 56811.20 88888.00 2018-10-23 11:42:31.910 296 11480.73 90.30 56811.29 88888.00 2018-10-23 11:42:32.410 296 11480.79 90.28 56811.28 88888.00 2018-10-23 11:42:32.910 296 11480.74 90.28 56811.28 88888.00 2018-10-23 11:42:33.410 296 11480.68 90.29 56811.33 88888.00 2018-10-23 11:42:33.910 296 11480.74 90.27 56811.33 88888.00 2018-10-23 11:42:34.410 296 11480.67 90.25 56811.33 88888.00 2018-10-23 11:42:34.910 296 11480.70 90.29 56811.41 88888.00 2018-10-23 11:42:35.410 296 11480.76 90.30 56811.41 88888.00 2018-10-23 11:42:35.910 296 11480.72 90.28 56811.44 88888.00 2018-10-23 11:42:36.410 296 11480.75 90.29 56811.47 88888.00 2018-10-23 11:42:36.910 296 11480.76 90.30 56811.51 88888.00 2018-10-23 11:42:37.410 296 11480.69 90.32 56811.47 88888.00 2018-10-23 11:42:37.910 296 11480.76 90.30 56811.52 88888.00 2018-10-23 11:42:38.410 296 11480.74 90.27 56811.52 88888.00 2018-10-23 11:42:38.910 296 11480.70 90.25 56811.52 88888.00 2018-10-23 11:42:39.410 296 11480.70 90.18 56811.58 88888.00 2018-10-23 11:42:39.910 296 11480.75 90.16 56811.57 88888.00 2018-10-23 11:42:40.411 296 11480.76 90.15 56811.55 88888.00 2018-10-23 11:42:40.911 296 11480.79 90.21 56811.58 88888.00 2018-10-23 11:42:41.411 296 11480.86 90.18 56811.59 88888.00 2018-10-23 11:42:41.911 296 11480.74 90.15 56811.58 88888.00 2018-10-23 11:42:42.411 296 11480.73 90.16 56811.53 88888.00 2018-10-23 11:42:42.911 296 11480.74 90.11 56811.50 88888.00 2018-10-23 11:42:43.411 296 11480.67 90.14 56811.59 88888.00 2018-10-23 11:42:43.911 296 11480.76 90.12 56811.58 88888.00 2018-10-23 11:42:44.411 296 11480.74 90.09 56811.54 88888.00 2018-10-23 11:42:44.911 296 11480.68 90.09 56811.50 88888.00 2018-10-23 11:42:45.411 296 11480.72 90.08 56811.44 88888.00 2018-10-23 11:42:45.911 296 11480.73 90.09 56811.41 88888.00 2018-10-23 11:42:46.411 296 11480.74 90.06 56811.38 88888.00 2018-10-23 11:42:46.911 296 11480.77 90.07 56811.39 88888.00 2018-10-23 11:42:47.411 296 11480.69 90.09 56811.40 88888.00 2018-10-23 11:42:47.911 296 11480.65 90.06 56811.34 88888.00 2018-10-23 11:42:48.411 296 11480.62 90.00 56811.28 88888.00 2018-10-23 11:42:48.911 296 11480.54 90.02 56811.27 88888.00 2018-10-23 11:42:49.411 296 11480.46 90.05 56811.24 88888.00 2018-10-23 11:42:49.911 296 11480.60 89.98 56811.21 88888.00 2018-10-23 11:42:50.411 296 11480.53 89.89 56811.13 88888.00 2018-10-23 11:42:50.911 296 11480.40 89.91 56811.07 88888.00 2018-10-23 11:42:51.411 296 11480.48 89.87 56811.02 88888.00 2018-10-23 11:42:51.911 296 11480.44 89.84 56810.99 88888.00 2018-10-23 11:42:52.411 296 11480.38 89.85 56810.93 88888.00 2018-10-23 11:42:52.911 296 11480.41 89.80 56810.95 88888.00 2018-10-23 11:42:53.411 296 11480.40 89.81 56810.88 88888.00 2018-10-23 11:42:53.911 296 11480.35 89.80 56810.77 88888.00 2018-10-23 11:42:54.411 296 11480.37 89.78 56810.69 88888.00 2018-10-23 11:42:54.911 296 11480.34 89.75 56810.67 88888.00 2018-10-23 11:42:55.411 296 11480.34 89.73 56810.63 88888.00 2018-10-23 11:42:55.911 296 11480.35 89.70 56810.58 88888.00 2018-10-23 11:42:56.411 296 11480.30 89.68 56810.58 88888.00 2018-10-23 11:42:56.911 296 11480.32 89.68 56810.57 88888.00 2018-10-23 11:42:57.411 296 11480.35 89.72 56810.61 88888.00 2018-10-23 11:42:57.911 296 11480.33 89.67 56810.57 88888.00 2018-10-23 11:42:58.411 296 11480.34 89.67 56810.51 88888.00 2018-10-23 11:42:58.911 296 11480.41 89.64 56810.45 88888.00 2018-10-23 11:42:59.411 296 11480.40 89.66 56810.47 88888.00 2018-10-23 11:42:59.911 296 11480.40 89.70 56810.49 88888.00 2018-10-23 11:43:00.411 296 11480.48 89.67 56810.44 88888.00 2018-10-23 11:43:00.911 296 11480.40 89.70 56810.42 88888.00 2018-10-23 11:43:02.411 296 11480.37 89.77 56810.44 88888.00 2018-10-23 11:43:02.911 296 11480.37 89.73 56810.47 88888.00 2018-10-23 11:43:03.411 296 11480.39 89.82 56810.51 88888.00 2018-10-23 11:43:03.911 296 11480.28 89.92 56810.57 88888.00 2018-10-23 11:43:04.411 296 11480.35 89.88 56810.55 88888.00 2018-10-23 11:43:04.911 296 11480.34 89.86 56810.57 88888.00 2018-10-23 11:43:05.411 296 11480.27 89.84 56810.62 88888.00 2018-10-23 11:43:05.911 296 11480.31 89.87 56810.63 88888.00 2018-10-23 11:43:06.411 296 11480.32 89.81 56810.63 88888.00 2018-10-23 11:43:06.911 296 11480.38 89.77 56810.62 88888.00 2018-10-23 11:43:07.411 296 11480.46 89.73 56810.61 88888.00 2018-10-23 11:43:07.911 296 11480.45 89.71 56810.57 88888.00 2018-10-23 11:43:08.411 296 11480.37 89.74 56810.57 88888.00 2018-10-23 11:43:08.911 296 11480.41 89.75 56810.60 88888.00 2018-10-23 11:43:09.411 296 11480.44 89.75 56810.63 88888.00 2018-10-23 11:43:09.911 296 11480.40 89.78 56810.57 88888.00 2018-10-23 11:43:10.411 296 11480.48 89.77 56810.55 88888.00 2018-10-23 11:43:10.911 296 11480.46 89.74 56810.56 88888.00 2018-10-23 11:43:11.911 296 11480.44 89.79 56810.56 88888.00 2018-10-23 11:43:12.411 296 11480.41 89.78 56810.49 88888.00 2018-10-23 11:43:12.911 296 11480.46 89.78 56810.51 88888.00 2018-10-23 11:43:13.411 296 11480.52 89.74 56810.52 88888.00 2018-10-23 11:43:13.911 296 11480.51 89.73 56810.49 88888.00 2018-10-23 11:43:14.411 296 11480.45 89.73 56810.50 88888.00 2018-10-23 11:43:14.911 296 11480.51 89.80 56810.47 88888.00 2018-10-23 11:43:15.411 296 11480.54 89.80 56810.47 88888.00 2018-10-23 11:43:15.911 296 11480.54 89.74 56810.45 88888.00 2018-10-23 11:43:16.411 296 11480.62 89.73 56810.43 88888.00 2018-10-23 11:43:16.911 296 11480.60 89.72 56810.41 88888.00 2018-10-23 11:43:17.411 296 11480.60 89.75 56810.43 88888.00 2018-10-23 11:43:17.911 296 11480.69 89.73 56810.39 88888.00 2018-10-23 11:43:18.411 296 11480.63 89.73 56810.38 88888.00 2018-10-23 11:43:18.911 296 11480.68 89.74 56810.41 88888.00 2018-10-23 11:43:19.411 296 11480.76 89.73 56810.43 88888.00 2018-10-23 11:43:19.911 296 11480.73 89.71 56810.48 88888.00 2018-10-23 11:43:20.411 296 11480.73 89.80 56810.50 88888.00 2018-10-23 11:43:20.911 296 11480.83 89.79 56810.52 88888.00 2018-10-23 11:43:21.411 296 11480.79 89.78 56810.55 88888.00 2018-10-23 11:43:21.911 296 11480.84 89.81 56810.58 88888.00 2018-10-23 11:43:22.411 296 11480.93 89.87 56810.60 88888.00 2018-10-23 11:43:22.911 296 11480.89 89.86 56810.55 88888.00 2018-10-23 11:43:23.411 296 11480.96 89.92 56810.54 88888.00 2018-10-23 11:43:23.911 296 11481.04 89.93 56810.55 88888.00 2018-10-23 11:43:24.411 296 11481.06 89.92 56810.58 88888.00 2018-10-23 11:43:24.911 296 11481.06 89.94 56810.58 88888.00 2018-10-23 11:43:25.411 296 11481.07 89.92 56810.62 88888.00 2018-10-23 11:43:25.911 296 11480.96 89.93 56810.70 88888.00 2018-10-23 11:43:26.411 296 11480.98 89.95 56810.75 88888.00 2018-10-23 11:43:26.911 296 11481.02 89.92 56810.74 88888.00 2018-10-23 11:43:27.411 296 11480.98 89.92 56810.75 88888.00 2018-10-23 11:43:27.911 296 11480.93 89.95 56810.77 88888.00 2018-10-23 11:43:28.411 296 11480.90 89.93 56810.76 88888.00 2018-10-23 11:43:28.911 296 11480.84 89.92 56810.77 88888.00 2018-10-23 11:43:29.411 296 11480.86 89.91 56810.78 88888.00 2018-10-23 11:43:29.911 296 11480.81 89.85 56810.78 88888.00 2018-10-23 11:43:30.411 296 11480.81 89.81 56810.80 88888.00 2018-10-23 11:43:30.911 296 11480.89 89.88 56810.73 88888.00 2018-10-23 11:43:31.411 296 11480.91 89.86 56810.73 88888.00 2018-10-23 11:43:31.911 296 11480.89 89.81 56810.74 88888.00 2018-10-23 11:43:32.411 296 11480.93 89.84 56810.70 88888.00 2018-10-23 11:43:32.911 296 11480.94 89.81 56810.73 88888.00 2018-10-23 11:43:33.411 296 11480.89 89.78 56810.76 88888.00 2018-10-23 11:43:33.911 296 11480.88 89.77 56810.71 88888.00 2018-10-23 11:43:34.411 296 11480.83 89.77 56810.62 88888.00 2018-10-23 11:43:34.911 296 11480.80 89.72 56810.55 88888.00 2018-10-23 11:43:35.411 296 11480.81 89.70 56810.49 88888.00 2018-10-23 11:43:35.911 296 11480.82 89.67 56810.41 88888.00 2018-10-23 11:43:36.411 296 11480.86 89.71 56810.39 88888.00 2018-10-23 11:43:36.911 296 11480.84 89.71 56810.33 88888.00 2018-10-23 11:43:37.411 296 11480.80 89.66 56810.26 88888.00 2018-10-23 11:43:37.911 296 11480.72 89.65 56810.19 88888.00 2018-10-23 11:43:38.411 296 11480.70 89.66 56810.18 88888.00 2018-10-23 11:43:38.911 296 11480.59 89.60 56810.11 88888.00 2018-10-23 11:43:39.411 296 11480.52 89.59 56810.06 88888.00 2018-10-23 11:43:39.911 296 11480.49 89.60 56810.00 88888.00 2018-10-23 11:43:40.411 296 11480.42 89.53 56809.92 88888.00 2018-10-23 11:43:40.911 296 11480.37 89.51 56809.86 88888.00 2018-10-23 11:43:41.411 296 11480.39 89.48 56809.74 88888.00 2018-10-23 11:43:41.911 296 11480.27 89.47 56809.67 88888.00 2018-10-23 11:43:42.411 296 11480.21 89.48 56809.59 88888.00 2018-10-23 11:43:43.411 296 11480.12 89.39 56809.35 88888.00 2018-10-23 11:43:43.911 296 11480.04 89.39 56809.25 88888.00 2018-10-23 11:43:44.411 296 11480.05 89.33 56809.17 88888.00 2018-10-23 11:43:44.911 296 11479.95 89.27 56809.11 88888.00 2018-10-23 11:43:45.411 296 11479.83 89.32 56809.04 88888.00 2018-10-23 11:43:45.911 296 11479.84 89.31 56808.97 88888.00 2018-10-23 11:43:46.411 296 11479.71 89.28 56808.91 88888.00 2018-10-23 11:43:46.911 296 11479.61 89.30 56808.78 88888.00 2018-10-23 11:43:47.411 296 11479.63 89.26 56808.71 88888.00 2018-10-23 11:43:47.911 296 11479.54 89.23 56808.70 88888.00 2018-10-23 11:43:48.411 296 11479.48 89.23 56808.63 88888.00 2018-10-23 11:43:48.911 296 11479.44 89.17 56808.61 88888.00 2018-10-23 11:43:49.411 296 11479.34 89.14 56808.56 88888.00 2018-10-23 11:43:49.911 296 11479.33 89.14 56808.44 88888.00 2018-10-23 11:43:50.411 296 11479.33 89.09 56808.43 88888.00 2018-10-23 11:43:50.911 296 11479.26 89.07 56808.44 88888.00 2018-10-23 11:43:51.411 296 11479.22 89.12 56808.42 88888.00 2018-10-23 11:43:51.911 296 11479.26 89.09 56808.29 88888.00 2018-10-23 11:43:52.411 296 11479.15 89.05 56808.20 88888.00 2018-10-23 11:43:52.911 296 11479.22 89.05 56808.20 88888.00 2018-10-23 11:43:53.411 296 11479.26 89.06 56808.19 88888.00 2018-10-23 11:43:53.911 296 11479.14 89.04 56808.14 88888.00 2018-10-23 11:43:54.411 296 11479.19 89.04 56808.14 88888.00 2018-10-23 11:43:54.911 296 11479.23 88.98 56808.16 88888.00 2018-10-23 11:43:55.411 296 11479.20 88.97 56808.17 88888.00 2018-10-23 11:43:55.911 296 11479.24 88.99 56808.16 88888.00 2018-10-23 11:43:56.411 296 11479.35 89.03 56808.23 88888.00 2018-10-23 11:43:56.911 296 11479.33 89.04 56808.23 88888.00 2018-10-23 11:43:57.411 296 11479.33 89.02 56808.26 88888.00 2018-10-23 11:43:57.911 296 11479.34 88.98 56808.31 88888.00 2018-10-23 11:43:58.411 296 11479.33 88.94 56808.31 88888.00 2018-10-23 11:43:58.911 296 11479.40 88.94 56808.30 88888.00 2018-10-23 11:43:59.411 296 11479.35 88.89 56808.29 88888.00 2018-10-23 11:43:59.911 296 11479.27 88.85 56808.27 88888.00 2018-10-23 11:44:00.411 296 11479.36 88.89 56808.26 88888.00 2018-10-23 11:44:00.911 296 11479.45 88.89 56808.29 88888.00 2018-10-23 11:44:01.411 296 11479.38 88.86 56808.31 88888.00 2018-10-23 11:44:01.911 296 11479.43 88.86 56808.32 88888.00 2018-10-23 11:44:02.411 296 11479.50 88.80 56808.33 88888.00 2018-10-23 11:44:02.911 296 11479.47 88.84 56808.36 88888.00 2018-10-23 11:44:03.411 296 11479.48 88.89 56808.36 88888.00 2018-10-23 11:44:03.911 296 11479.49 88.90 56808.34 88888.00 2018-10-23 11:44:04.411 296 11479.48 88.96 56808.36 88888.00 2018-10-23 11:44:04.911 296 11479.56 88.90 56808.36 88888.00 2018-10-23 11:44:05.411 296 11479.57 88.89 56808.33 88888.00 2018-10-23 11:44:05.911 296 11479.57 88.87 56808.36 88888.00 2018-10-23 11:44:06.411 296 11479.69 88.87 56808.40 88888.00 2018-10-23 11:44:06.911 296 11479.65 88.87 56808.38 88888.00 2018-10-23 11:44:07.411 296 11479.68 88.87 56808.49 88888.00 2018-10-23 11:44:07.911 296 11479.78 88.90 56808.51 88888.00 2018-10-23 11:44:08.411 296 11479.75 88.91 56808.50 88888.00 2018-10-23 11:44:08.911 296 11479.69 88.93 56808.49 88888.00 2018-10-23 11:44:09.411 296 11479.81 88.93 56808.45 88888.00 2018-10-23 11:44:09.911 296 11479.86 88.92 56808.43 88888.00 2018-10-23 11:44:10.411 296 11479.88 88.90 56808.43 88888.00 2018-10-23 11:44:10.911 296 11479.99 88.89 56808.48 88888.00 2018-10-23 11:44:11.411 296 11480.00 88.84 56808.50 88888.00 2018-10-23 11:44:11.911 296 11480.04 88.83 56808.55 88888.00 2018-10-23 11:44:12.411 296 11480.14 88.80 56808.61 88888.00 2018-10-23 11:44:12.911 296 11480.13 88.77 56808.57 88888.00 2018-10-23 11:44:13.411 296 11480.12 88.85 56808.61 88888.00 2018-10-23 11:44:13.911 296 11480.27 88.86 56808.62 88888.00 2018-10-23 11:44:14.411 296 11480.30 88.84 56808.64 88888.00 2018-10-23 11:44:14.911 296 11480.33 88.82 56808.65 88888.00 2018-10-23 11:44:15.411 296 11480.46 88.78 56808.63 88888.00 2018-10-23 11:44:15.911 296 11480.41 88.77 56808.62 88888.00 2018-10-23 11:44:16.411 296 11480.37 88.77 56808.62 88888.00 2018-10-23 11:44:16.911 296 11480.42 88.77 56808.64 88888.00 2018-10-23 11:44:17.411 296 11480.37 88.70 56808.63 88888.00 2018-10-23 11:44:17.911 296 11480.39 88.69 56808.57 88888.00 2018-10-23 11:44:18.411 296 11480.47 88.72 56808.55 88888.00 2018-10-23 11:44:18.911 296 11480.46 88.71 56808.52 88888.00 2018-10-23 11:44:19.411 296 11480.52 88.70 56808.50 88888.00 2018-10-23 11:44:19.911 296 11480.58 88.70 56808.50 88888.00 2018-10-23 11:44:20.411 296 11480.47 88.65 56808.50 88888.00 2018-10-23 11:44:20.911 296 11480.52 88.68 56808.52 88888.00 2018-10-23 11:44:21.411 296 11480.63 88.64 56808.45 88888.00 2018-10-23 11:44:21.911 296 11480.56 88.64 56808.36 88888.00 2018-10-23 11:44:22.411 296 11480.54 88.58 56808.34 88888.00 2018-10-23 11:44:22.911 296 11480.62 88.50 56808.32 88888.00 2018-10-23 11:44:23.411 296 11480.61 88.49 56808.34 88888.00 2018-10-23 11:44:23.911 296 11480.67 88.53 56808.34 88888.00 2018-10-23 11:44:24.411 296 11480.72 88.56 56808.33 88888.00 2018-10-23 11:44:24.911 296 11480.61 88.50 56808.30 88888.00 2018-10-23 11:44:25.411 296 11480.66 88.45 56808.23 88888.00 2018-10-23 11:44:25.911 296 11480.69 88.38 56808.21 88888.00 2018-10-23 11:44:26.411 296 11480.61 88.31 56808.18 88888.00 2018-10-23 11:44:26.911 296 11480.60 88.28 56808.14 88888.00 2018-10-23 11:44:27.411 296 11480.58 88.30 56808.12 88888.00 2018-10-23 11:44:27.911 296 11480.48 88.26 56808.07 88888.00 2018-10-23 11:44:28.411 296 11480.45 88.26 56808.02 88888.00 2018-10-23 11:44:28.911 296 11480.46 88.28 56807.94 88888.00 2018-10-23 11:44:29.411 296 11480.37 88.28 56807.86 88888.00 2018-10-23 11:44:29.911 296 11480.33 88.26 56807.80 88888.00 2018-10-23 11:44:30.411 296 11480.35 88.21 56807.74 88888.00 2018-10-23 11:44:30.911 296 11480.23 88.16 56807.74 88888.00 2018-10-23 11:44:31.411 296 11480.23 88.14 56807.67 88888.00 2018-10-23 11:44:31.911 296 11480.21 88.05 56807.62 88888.00 2018-10-23 11:44:32.911 296 11480.11 88.16 56807.57 88888.00 2018-10-23 11:44:33.411 296 11480.12 88.10 56807.55 88888.00 2018-10-23 11:44:33.911 296 11480.02 88.07 56807.53 88888.00 2018-10-23 11:44:34.411 296 11480.00 88.09 56807.53 88888.00 2018-10-23 11:44:34.911 296 11480.02 88.10 56807.53 88888.00 2018-10-23 11:44:35.411 296 11479.99 88.12 56807.53 88888.00 2018-10-23 11:44:35.911 296 11479.96 88.14 56807.49 88888.00 2018-10-23 11:44:36.411 296 11479.91 88.09 56807.53 88888.00 2018-10-23 11:44:36.911 296 11479.79 88.02 56807.48 88888.00 2018-10-23 11:44:37.411 296 11479.83 88.00 56807.48 88888.00 2018-10-23 11:44:37.911 296 11479.86 87.95 56807.54 88888.00 2018-10-23 11:44:38.411 296 11479.81 88.00 56807.52 88888.00 2018-10-23 11:44:38.911 296 11479.86 88.10 56807.48 88888.00 2018-10-23 11:44:39.411 296 11479.84 88.11 56807.48 88888.00 2018-10-23 11:44:39.911 296 11479.78 88.14 56807.48 88888.00 2018-10-23 11:44:40.411 296 11479.84 88.17 56807.46 88888.00 2018-10-23 11:44:40.911 296 11479.79 88.11 56807.41 88888.00 2018-10-23 11:44:41.411 296 11479.76 88.09 56807.46 88888.00 2018-10-23 11:44:41.911 296 11479.86 88.05 56807.48 88888.00 2018-10-23 11:44:42.411 296 11479.82 88.08 56807.48 88888.00 2018-10-23 11:44:42.911 296 11479.79 88.09 56807.43 88888.00 2018-10-23 11:44:43.411 296 11479.88 88.05 56807.40 88888.00 2018-10-23 11:44:43.911 296 11479.88 87.98 56807.36 88888.00 2018-10-23 11:44:44.411 296 11479.89 87.96 56807.34 88888.00 2018-10-23 11:44:44.911 296 11479.97 88.00 56807.35 88888.00 2018-10-23 11:44:45.411 296 11479.96 88.00 56807.39 88888.00 2018-10-23 11:44:45.911 296 11479.90 88.02 56807.39 88888.00 2018-10-23 11:44:46.411 296 11479.99 87.96 56807.37 88888.00 2018-10-23 11:44:46.911 296 11479.92 87.95 56807.39 88888.00 2018-10-23 11:44:47.411 296 11479.95 87.94 56807.37 88888.00 2018-10-23 11:44:47.912 296 11479.98 87.96 56807.39 88888.00 2018-10-23 11:44:48.412 296 11479.97 87.91 56807.39 88888.00 2018-10-23 11:44:48.912 296 11479.95 87.92 56807.40 88888.00 2018-10-23 11:44:49.412 296 11480.03 87.90 56807.41 88888.00 2018-10-23 11:44:49.912 296 11479.99 87.88 56807.41 88888.00 2018-10-23 11:44:50.412 296 11479.95 87.91 56807.42 88888.00 2018-10-23 11:44:50.912 296 11480.03 87.94 56807.44 88888.00 2018-10-23 11:44:51.412 296 11480.03 87.92 56807.42 88888.00 2018-10-23 11:44:51.912 296 11480.03 87.95 56807.46 88888.00 2018-10-23 11:44:52.412 296 11480.11 87.94 56807.49 88888.00 2018-10-23 11:44:52.912 296 11480.09 87.95 56807.54 88888.00 2018-10-23 11:44:53.412 296 11480.11 88.00 56807.60 88888.00 2018-10-23 11:44:53.912 296 11480.20 88.02 56807.60 88888.00 2018-10-23 11:44:54.412 296 11480.10 87.96 56807.59 88888.00 2018-10-23 11:44:54.912 296 11480.14 88.03 56807.66 88888.00 2018-10-23 11:44:55.412 296 11480.25 88.01 56807.72 88888.00 2018-10-23 11:44:56.412 296 11480.19 88.09 56807.84 88888.00 2018-10-23 11:44:56.912 296 11480.25 88.10 56807.85 88888.00 2018-10-23 11:44:57.412 296 11480.20 88.12 56807.82 88888.00 2018-10-23 11:44:57.912 296 11480.24 88.12 56807.87 88888.00 2018-10-23 11:44:58.412 296 11480.28 88.09 56807.89 88888.00 2018-10-23 11:44:58.912 296 11480.24 88.09 56807.98 88888.00 2018-10-23 11:44:59.412 296 11480.30 88.11 56808.01 88888.00 2018-10-23 11:44:59.912 296 11480.34 88.08 56807.97 88888.00 2018-10-23 11:45:00.412 296 11480.27 88.08 56807.98 88888.00 2018-10-23 11:45:00.912 296 11480.24 88.12 56808.06 88888.00 2018-10-23 11:45:01.412 296 11480.32 88.11 56808.11 88888.00 2018-10-23 11:45:01.912 296 11480.32 88.09 56808.13 88888.00 2018-10-23 11:45:02.412 296 11480.32 88.15 56808.19 88888.00 2018-10-23 11:45:02.912 296 11480.37 88.22 56808.21 88888.00 2018-10-23 11:45:03.412 296 11480.31 88.17 56808.21 88888.00 2018-10-23 11:45:03.912 296 11480.37 88.12 56808.24 88888.00 2018-10-23 11:45:04.412 296 11480.45 88.15 56808.27 88888.00 2018-10-23 11:45:04.912 296 11480.41 88.23 56808.38 88888.00 2018-10-23 11:45:05.412 296 11480.45 88.24 56808.42 88888.00 2018-10-23 11:45:06.412 296 11480.46 88.25 56808.38 88888.00 2018-10-23 11:45:06.912 296 11480.52 88.21 56808.38 88888.00 2018-10-23 11:45:07.412 296 11480.54 88.16 56808.34 88888.00 2018-10-23 11:45:07.912 296 11480.51 88.18 56808.38 88888.00 2018-10-23 11:45:08.412 296 11480.53 88.23 56808.43 88888.00 2018-10-23 11:45:08.912 296 11480.58 88.21 56808.42 88888.00 2018-10-23 11:45:09.412 296 11480.54 88.18 56808.37 88888.00 2018-10-23 11:45:09.912 296 11480.56 88.25 56808.38 88888.00 2018-10-23 11:45:10.412 296 11480.56 88.23 56808.40 88888.00 2018-10-23 11:45:10.912 296 11480.46 88.10 56808.42 88888.00 2018-10-23 11:45:11.412 296 11480.47 88.10 56808.44 88888.00 2018-10-23 11:45:11.912 296 11480.45 88.07 56808.38 88888.00 2018-10-23 11:45:12.412 296 11480.32 88.03 56808.37 88888.00 2018-10-23 11:45:12.912 296 11480.35 88.08 56808.31 88888.00 2018-10-23 11:45:13.412 296 11480.44 88.10 56808.27 88888.00 2018-10-23 11:45:13.912 296 11480.38 88.03 56808.29 88888.00 2018-10-23 11:45:14.412 296 11480.35 87.95 56808.31 88888.00 2018-10-23 11:45:14.912 296 11480.33 87.97 56808.30 88888.00 2018-10-23 11:45:15.412 296 11480.28 87.96 56808.25 88888.00 2018-10-23 11:45:15.912 296 11480.28 87.91 56808.24 88888.00 2018-10-23 11:45:16.412 296 11480.26 87.90 56808.21 88888.00 2018-10-23 11:45:16.912 296 11480.21 87.90 56808.23 88888.00 2018-10-23 11:45:17.412 296 11480.26 87.87 56808.20 88888.00 2018-10-23 11:45:17.912 296 11480.18 87.84 56808.17 88888.00 2018-10-23 11:45:18.412 296 11480.05 87.83 56808.08 88888.00 2018-10-23 11:45:18.912 296 11480.06 87.91 56808.00 88888.00 2018-10-23 11:45:19.412 296 11480.02 87.88 56807.93 88888.00 2018-10-23 11:45:19.912 296 11479.91 87.88 56807.91 88888.00 2018-10-23 11:45:20.412 296 11479.91 87.89 56807.89 88888.00 2018-10-23 11:45:20.912 296 11479.84 87.90 56807.84 88888.00 2018-10-23 11:45:21.412 296 11479.76 87.96 56807.85 88888.00 2018-10-23 11:45:21.912 296 11479.75 87.95 56807.82 88888.00 2018-10-23 11:45:22.412 296 11479.65 87.89 56807.76 88888.00 2018-10-23 11:45:22.912 296 11479.62 87.83 56807.76 88888.00 2018-10-23 11:45:23.412 296 11479.69 87.85 56807.74 88888.00 2018-10-23 11:45:23.912 296 11479.58 87.83 56807.75 88888.00 2018-10-23 11:45:24.412 296 11479.47 87.88 56807.72 88888.00 2018-10-23 11:45:24.912 296 11479.47 87.87 56807.68 88888.00 2018-10-23 11:45:25.412 296 11479.41 87.83 56807.59 88888.00 2018-10-23 11:45:25.912 296 11479.41 87.84 56807.57 88888.00 2018-10-23 11:45:26.412 296 11479.40 87.83 56807.55 88888.00 2018-10-23 11:45:26.912 296 11479.33 87.91 56807.59 88888.00 2018-10-23 11:45:27.412 296 11479.21 87.94 56807.54 88888.00 2018-10-23 11:45:27.912 296 11479.24 87.96 56807.52 88888.00 2018-10-23 11:45:28.412 296 11479.21 87.95 56807.49 88888.00 2018-10-23 11:45:28.912 296 11479.15 87.97 56807.42 88888.00 2018-10-23 11:45:29.412 296 11479.21 87.98 56807.42 88888.00 2018-10-23 11:45:29.912 296 11479.13 87.94 56807.43 88888.00 2018-10-23 11:45:30.412 296 11479.09 87.95 56807.42 88888.00 2018-10-23 11:45:30.912 296 11479.08 87.92 56807.36 88888.00 2018-10-23 11:45:31.412 296 11479.06 87.84 56807.27 88888.00 2018-10-23 11:45:31.912 296 11479.02 87.87 56807.25 88888.00 2018-10-23 11:45:32.412 296 11479.05 87.90 56807.25 88888.00 2018-10-23 11:45:32.912 296 11478.99 87.89 56807.21 88888.00 2018-10-23 11:45:33.412 296 11478.94 87.97 56807.18 88888.00 2018-10-23 11:45:33.912 296 11478.94 88.03 56807.21 88888.00 2018-10-23 11:45:34.412 296 11478.91 88.08 56807.15 88888.00 2018-10-23 11:45:34.912 296 11478.87 88.09 56807.11 88888.00 2018-10-23 11:45:35.912 296 11478.78 88.11 56807.03 88888.00 2018-10-23 11:45:36.412 296 11478.74 88.09 56807.04 88888.00 2018-10-23 11:45:36.912 296 11478.78 88.07 56807.01 88888.00 2018-10-23 11:45:37.912 296 11478.47 88.05 56806.95 88888.00 2018-10-23 11:45:38.412 296 11478.46 88.01 56806.94 88888.00 2018-10-23 11:45:38.912 296 11478.38 87.94 56806.94 88888.00 2018-10-23 11:45:39.412 296 11478.29 87.95 56806.88 88888.00 2018-10-23 11:45:39.912 296 11478.25 87.94 56806.83 88888.00 2018-10-23 11:45:40.412 296 11478.15 87.91 56806.76 88888.00 2018-10-23 11:45:40.912 296 11478.10 87.91 56806.71 88888.00 2018-10-23 11:45:41.412 296 11478.06 87.82 56806.75 88888.00 2018-10-23 11:45:41.912 296 11477.96 87.73 56806.70 88888.00 2018-10-23 11:45:42.412 296 11477.91 87.74 56806.57 88888.00 2018-10-23 11:45:42.912 296 11477.94 87.69 56806.59 88888.00 2018-10-23 11:45:43.412 296 11477.84 87.67 56806.59 88888.00 2018-10-23 11:45:43.912 296 11477.84 87.66 56806.56 88888.00 2018-10-23 11:45:44.412 296 11477.82 87.67 56806.52 88888.00 2018-10-23 11:45:44.912 296 11477.71 87.74 56806.50 88888.00 2018-10-23 11:45:45.412 296 11477.69 87.78 56806.49 88888.00 2018-10-23 11:45:45.912 296 11477.67 87.81 56806.37 88888.00 2018-10-23 11:45:46.412 296 11477.53 87.94 56806.26 88888.00 2018-10-23 11:45:46.912 296 11477.50 88.00 56806.18 88888.00 2018-10-23 11:45:47.412 296 11477.56 87.96 56806.11 88888.00 2018-10-23 11:45:47.912 296 11477.43 87.96 56806.00 88888.00 2018-10-23 11:45:48.412 296 11477.39 87.98 56805.87 88888.00 2018-10-23 11:45:48.912 296 11477.38 87.96 56805.75 88888.00 2018-10-23 11:45:49.412 296 11477.24 88.00 56805.61 88888.00 2018-10-23 11:45:49.912 296 11477.21 88.11 56805.49 88888.00 2018-10-23 11:45:50.412 296 11477.14 88.09 56805.34 88888.00 2018-10-23 11:45:50.912 296 11477.03 88.16 56805.19 88888.00 2018-10-23 11:45:51.412 296 11477.05 88.22 56805.06 88888.00 2018-10-23 11:45:51.912 296 11476.96 88.24 56804.87 88888.00 2018-10-23 11:45:52.412 296 11476.80 88.21 56804.71 88888.00 2018-10-23 11:45:52.912 296 11476.74 88.30 56804.48 88888.00 2018-10-23 11:45:53.412 296 11476.71 88.28 56804.28 88888.00 2018-10-23 11:45:53.912 296 11476.63 88.25 56804.13 88888.00 2018-10-23 11:45:54.412 296 11476.64 88.23 56804.03 88888.00 2018-10-23 11:45:54.912 296 11476.60 88.19 56803.96 88888.00 2018-10-23 11:45:55.412 296 11476.55 88.22 56803.99 88888.00 2018-10-23 11:45:55.912 296 11476.57 88.25 56804.02 88888.00 2018-10-23 11:45:56.412 296 11476.52 88.21 56803.95 88888.00 2018-10-23 11:45:56.912 296 11476.52 88.16 56803.90 88888.00 2018-10-23 11:45:57.412 296 11476.51 88.14 56803.89 88888.00 2018-10-23 11:45:57.912 296 11476.52 88.12 56803.91 88888.00 2018-10-23 11:45:58.412 296 11476.51 88.18 56803.93 88888.00 2018-10-23 11:45:58.912 296 11476.55 88.21 56803.90 88888.00 2018-10-23 11:45:59.412 296 11476.48 88.12 56803.80 88888.00 2018-10-23 11:45:59.912 296 11476.42 88.07 56803.77 88888.00 2018-10-23 11:46:00.412 296 11476.44 88.04 56803.76 88888.00 2018-10-23 11:46:00.912 296 11476.35 87.97 56803.68 88888.00 2018-10-23 11:46:01.412 296 11476.28 88.00 56803.62 88888.00 2018-10-23 11:46:01.912 296 11476.29 88.02 56803.64 88888.00 2018-10-23 11:46:02.412 296 11476.22 88.02 56803.63 88888.00 2018-10-23 11:46:02.912 296 11476.14 87.98 56803.58 88888.00 2018-10-23 11:46:03.412 296 11476.14 87.94 56803.48 88888.00 2018-10-23 11:46:03.912 296 11476.08 87.94 56803.43 88888.00 2018-10-23 11:46:04.412 296 11476.03 87.92 56803.41 88888.00 2018-10-23 11:46:04.912 296 11476.11 87.87 56803.32 88888.00 2018-10-23 11:46:05.412 296 11476.04 87.84 56803.32 88888.00 2018-10-23 11:46:05.912 296 11475.99 87.89 56803.26 88888.00 2018-10-23 11:46:06.412 296 11476.01 87.87 56803.17 88888.00 2018-10-23 11:46:06.912 296 11475.92 87.78 56803.12 88888.00 2018-10-23 11:46:07.412 296 11475.86 87.78 56803.05 88888.00 2018-10-23 11:46:07.912 296 11475.90 87.74 56803.03 88888.00 2018-10-23 11:46:08.412 296 11475.79 87.73 56802.96 88888.00 2018-10-23 11:46:09.412 296 11475.72 87.74 56802.85 88888.00 2018-10-23 11:46:09.912 296 11475.62 87.70 56802.75 88888.00 2018-10-23 11:46:10.412 296 11475.58 87.71 56802.78 88888.00 2018-10-23 11:46:10.912 296 11475.59 87.69 56802.72 88888.00 2018-10-23 11:46:11.412 296 11475.46 87.73 56802.64 88888.00 2018-10-23 11:46:11.912 296 11475.40 87.71 56802.62 88888.00 2018-10-23 11:46:12.412 296 11475.44 87.68 56802.61 88888.00 2018-10-23 11:46:12.912 296 11475.38 87.64 56802.61 88888.00 2018-10-23 11:46:13.412 296 11475.38 87.64 56802.58 88888.00 2018-10-23 11:46:13.912 296 11475.42 87.64 56802.55 88888.00 2018-10-23 11:46:14.412 296 11475.37 87.63 56802.52 88888.00 2018-10-23 11:46:14.912 296 11475.37 87.64 56802.55 88888.00 2018-10-23 11:46:15.412 296 11475.40 87.57 56802.49 88888.00 2018-10-23 11:46:15.912 296 11475.26 87.53 56802.49 88888.00 2018-10-23 11:46:16.412 296 11475.23 87.53 56802.53 88888.00 2018-10-23 11:46:16.912 296 11475.31 87.56 56802.48 88888.00 2018-10-23 11:46:17.412 296 11475.25 87.61 56802.42 88888.00 2018-10-23 11:46:17.912 296 11475.25 87.63 56802.45 88888.00 2018-10-23 11:46:18.412 296 11475.25 87.54 56802.39 88888.00 2018-10-23 11:46:18.912 296 11475.20 87.48 56802.34 88888.00 2018-10-23 11:46:19.412 296 11475.18 87.49 56802.37 88888.00 2018-10-23 11:46:19.912 296 11475.17 87.51 56802.28 88888.00 2018-10-23 11:46:20.412 296 11475.09 87.53 56802.21 88888.00 2018-10-23 11:46:20.912 296 11475.10 87.50 56802.19 88888.00 2018-10-23 11:46:21.412 296 11475.11 87.53 56802.16 88888.00 2018-10-23 11:46:21.912 296 11475.09 87.49 56802.14 88888.00 2018-10-23 11:46:22.412 296 11475.13 87.48 56802.11 88888.00 2018-10-23 11:46:22.912 296 11475.12 87.43 56802.10 88888.00 2018-10-23 11:46:23.412 296 11474.98 87.41 56802.05 88888.00 2018-10-23 11:46:23.912 296 11475.02 87.47 56802.04 88888.00 2018-10-23 11:46:24.412 296 11475.05 87.41 56801.97 88888.00 2018-10-23 11:46:24.912 296 11474.98 87.41 56801.98 88888.00 2018-10-23 11:46:25.412 296 11475.03 87.35 56802.00 88888.00 2018-10-23 11:46:25.912 296 11475.03 87.30 56801.96 88888.00 2018-10-23 11:46:26.412 296 11474.97 87.33 56801.95 88888.00 2018-10-23 11:46:26.912 296 11475.00 87.32 56801.90 88888.00 2018-10-23 11:46:27.412 296 11474.96 87.26 56801.87 88888.00 2018-10-23 11:46:27.912 296 11474.88 87.33 56801.83 88888.00 2018-10-23 11:46:28.412 296 11474.89 87.29 56801.79 88888.00 2018-10-23 11:46:28.912 296 11474.89 87.19 56801.78 88888.00 2018-10-23 11:46:29.412 296 11474.92 87.21 56801.78 88888.00 2018-10-23 11:46:29.912 296 11474.95 87.20 56801.75 88888.00 2018-10-23 11:46:30.412 296 11474.85 87.19 56801.73 88888.00 2018-10-23 11:46:30.912 296 11474.85 87.14 56801.66 88888.00 2018-10-23 11:46:31.412 296 11474.93 87.12 56801.65 88888.00 2018-10-23 11:46:31.912 296 11474.93 87.05 56801.65 88888.00 2018-10-23 11:46:32.412 296 11474.84 87.03 56801.62 88888.00 2018-10-23 11:46:32.912 296 11474.90 87.09 56801.57 88888.00 2018-10-23 11:46:33.412 296 11474.91 87.03 56801.57 88888.00 2018-10-23 11:46:33.912 296 11474.85 87.05 56801.57 88888.00 2018-10-23 11:46:34.412 296 11474.89 87.06 56801.60 88888.00 2018-10-23 11:46:34.912 296 11474.83 87.01 56801.60 88888.00 2018-10-23 11:46:35.412 296 11474.77 87.03 56801.60 88888.00 2018-10-23 11:46:35.912 296 11474.86 86.94 56801.56 88888.00 2018-10-23 11:46:36.412 296 11474.84 86.89 56801.58 88888.00 2018-10-23 11:46:36.912 296 11474.81 86.93 56801.58 88888.00 2018-10-23 11:46:37.412 296 11474.89 86.93 56801.57 88888.00 2018-10-23 11:46:37.912 296 11474.91 86.88 56801.57 88888.00 2018-10-23 11:46:38.412 296 11474.93 86.93 56801.59 88888.00 2018-10-23 11:46:38.912 296 11474.97 86.94 56801.64 88888.00 2018-10-23 11:46:39.412 296 11474.98 86.89 56801.64 88888.00 2018-10-23 11:46:39.912 296 11475.02 86.91 56801.60 88888.00 2018-10-23 11:46:40.412 296 11475.10 86.94 56801.69 88888.00 2018-10-23 11:46:40.912 296 11475.07 86.93 56801.70 88888.00 2018-10-23 11:46:41.412 296 11475.04 86.91 56801.68 88888.00 2018-10-23 11:46:41.912 296 11475.11 86.92 56801.73 88888.00 2018-10-23 11:46:42.412 296 11475.09 86.91 56801.76 88888.00 2018-10-23 11:46:42.912 296 11475.12 86.93 56801.75 88888.00 2018-10-23 11:46:43.412 296 11475.23 86.92 56801.75 88888.00 2018-10-23 11:46:43.912 296 11475.21 86.85 56801.73 88888.00 2018-10-23 11:46:44.413 296 11475.24 86.87 56801.77 88888.00 2018-10-23 11:46:44.913 296 11475.30 86.88 56801.84 88888.00 2018-10-23 11:46:45.413 296 11475.25 86.92 56801.90 88888.00 2018-10-23 11:46:45.913 296 11475.26 87.00 56801.88 88888.00 2018-10-23 11:46:46.413 296 11475.32 86.94 56801.90 88888.00 2018-10-23 11:46:46.913 296 11475.32 86.89 56802.00 88888.00 2018-10-23 11:46:47.413 296 11475.34 86.88 56801.97 88888.00 2018-10-23 11:46:47.913 296 11475.45 86.86 56801.92 88888.00 2018-10-23 11:46:48.413 296 11475.51 86.81 56801.91 88888.00 2018-10-23 11:46:48.913 296 11475.52 86.88 56801.92 88888.00 2018-10-23 11:46:49.413 296 11475.59 86.82 56801.91 88888.00 2018-10-23 11:46:49.913 296 11475.57 86.85 56801.89 88888.00 2018-10-23 11:46:51.413 296 11475.68 86.85 56801.96 88888.00 2018-10-23 11:46:51.913 296 11475.73 86.85 56801.98 88888.00 2018-10-23 11:46:52.413 296 11475.78 86.81 56801.95 88888.00 2018-10-23 11:46:52.913 296 11475.79 86.78 56801.95 88888.00 2018-10-23 11:46:53.413 296 11475.83 86.71 56802.00 88888.00 2018-10-23 11:46:53.913 296 11475.90 86.67 56801.96 88888.00 2018-10-23 11:46:54.413 296 11475.87 86.71 56801.96 88888.00 2018-10-23 11:46:54.913 296 11475.93 86.71 56802.01 88888.00 2018-10-23 11:46:55.413 296 11475.97 86.71 56802.04 88888.00 2018-10-23 11:46:55.913 296 11475.97 86.72 56802.03 88888.00 2018-10-23 11:46:56.413 296 11476.01 86.75 56802.01 88888.00 2018-10-23 11:46:56.913 296 11476.06 86.74 56802.03 88888.00 2018-10-23 11:46:57.413 296 11476.01 86.67 56802.04 88888.00 2018-10-23 11:46:57.913 296 11476.07 86.72 56802.09 88888.00 2018-10-23 11:46:58.413 296 11476.14 86.69 56802.17 88888.00 2018-10-23 11:46:58.913 296 11476.14 86.65 56802.13 88888.00 2018-10-23 11:46:59.413 296 11476.18 86.66 56802.19 88888.00 2018-10-23 11:46:59.913 296 11476.28 86.66 56802.21 88888.00 2018-10-23 11:47:00.413 296 11476.34 86.67 56802.28 88888.00 2018-10-23 11:47:00.913 296 11476.42 86.65 56802.36 88888.00 2018-10-23 11:47:01.413 296 11476.43 86.65 56802.35 88888.00 2018-10-23 11:47:01.913 296 11476.43 86.66 56802.35 88888.00 2018-10-23 11:47:02.413 296 11476.53 86.67 56802.37 88888.00 2018-10-23 11:47:02.913 296 11476.55 86.60 56802.42 88888.00 2018-10-23 11:47:03.413 296 11476.53 86.60 56802.36 88888.00 2018-10-23 11:47:03.913 296 11476.65 86.60 56802.40 88888.00 2018-10-23 11:47:04.413 296 11476.63 86.55 56802.41 88888.00 2018-10-23 11:47:04.913 296 11476.56 86.62 56802.46 88888.00 2018-10-23 11:47:05.413 296 11476.64 86.62 56802.40 88888.00 2018-10-23 11:47:05.913 296 11476.66 86.54 56802.41 88888.00 2018-10-23 11:47:06.413 296 11476.67 86.55 56802.47 88888.00 2018-10-23 11:47:06.913 296 11476.73 86.59 56802.42 88888.00 2018-10-23 11:47:07.413 296 11476.69 86.52 56802.40 88888.00 2018-10-23 11:47:07.913 296 11476.63 86.57 56802.39 88888.00 2018-10-23 11:47:08.413 296 11476.67 86.55 56802.39 88888.00 2018-10-23 11:47:08.913 296 11476.60 86.48 56802.35 88888.00 2018-10-23 11:47:09.413 296 11476.60 86.45 56802.35 88888.00 2018-10-23 11:47:09.913 296 11476.71 86.40 56802.35 88888.00 2018-10-23 11:47:10.413 296 11476.62 86.32 56802.34 88888.00 2018-10-23 11:47:10.913 296 11476.65 86.35 56802.35 88888.00 2018-10-23 11:47:11.413 296 11476.69 86.38 56802.36 88888.00 2018-10-23 11:47:11.913 296 11476.63 86.38 56802.33 88888.00 2018-10-23 11:47:12.413 296 11476.59 86.41 56802.29 88888.00 2018-10-23 11:47:12.913 296 11476.64 86.38 56802.27 88888.00 2018-10-23 11:47:13.413 296 11476.53 86.35 56802.23 88888.00 2018-10-23 11:47:13.913 296 11476.52 86.28 56802.22 88888.00 2018-10-23 11:47:14.413 296 11476.57 86.21 56802.27 88888.00 2018-10-23 11:47:14.913 296 11476.49 86.21 56802.30 88888.00 2018-10-23 11:47:15.413 296 11476.38 86.23 56802.28 88888.00 2018-10-23 11:47:15.913 296 11476.49 86.17 56802.24 88888.00 2018-10-23 11:47:16.413 296 11476.42 86.11 56802.22 88888.00 2018-10-23 11:47:16.913 296 11476.37 86.08 56802.24 88888.00 2018-10-23 11:47:17.413 296 11476.39 86.04 56802.20 88888.00 2018-10-23 11:47:17.913 296 11476.29 86.05 56802.15 88888.00 2018-10-23 11:47:18.413 296 11476.32 86.10 56802.15 88888.00 2018-10-23 11:47:18.913 296 11476.32 86.06 56802.11 88888.00 2018-10-23 11:47:19.413 296 11476.27 86.07 56802.13 88888.00 2018-10-23 11:47:19.913 296 11476.14 86.06 56802.11 88888.00 2018-10-23 11:47:20.413 296 11476.09 85.97 56802.05 88888.00 2018-10-23 11:47:20.913 296 11476.02 85.94 56802.08 88888.00 2018-10-23 11:47:21.413 296 11476.03 85.98 56802.09 88888.00 2018-10-23 11:47:21.913 296 11476.04 86.04 56802.03 88888.00 2018-10-23 11:47:22.413 296 11475.94 86.04 56802.00 88888.00 2018-10-23 11:47:22.913 296 11475.89 86.00 56802.02 88888.00 2018-10-23 11:47:23.413 296 11475.88 85.92 56802.05 88888.00 2018-10-23 11:47:23.913 296 11475.80 85.96 56802.09 88888.00 2018-10-23 11:47:24.413 296 11475.82 86.03 56802.03 88888.00 2018-10-23 11:47:24.913 296 11475.86 86.00 56802.02 88888.00 2018-10-23 11:47:25.413 296 11475.75 85.99 56802.05 88888.00 2018-10-23 11:47:25.913 296 11475.79 86.01 56802.03 88888.00 2018-10-23 11:47:26.413 296 11475.76 86.00 56802.00 88888.00 2018-10-23 11:47:26.913 296 11475.68 86.03 56802.01 88888.00 2018-10-23 11:47:27.413 296 11475.69 86.01 56802.02 88888.00 2018-10-23 11:47:27.913 296 11475.69 85.96 56802.08 88888.00 2018-10-23 11:47:28.413 296 11475.60 85.92 56802.07 88888.00 2018-10-23 11:47:28.913 296 11475.57 85.91 56802.13 88888.00 2018-10-23 11:47:29.413 296 11475.58 85.91 56802.16 88888.00 2018-10-23 11:47:29.913 296 11475.52 85.94 56802.13 88888.00 2018-10-23 11:47:30.413 296 11475.49 85.93 56802.08 88888.00 2018-10-23 11:47:30.913 296 11475.41 85.91 56802.09 88888.00 2018-10-23 11:47:31.413 296 11475.35 85.86 56802.09 88888.00 2018-10-23 11:47:32.413 296 11475.38 85.86 56802.15 88888.00 2018-10-23 11:47:32.913 296 11475.31 85.86 56802.19 88888.00 2018-10-23 11:47:33.413 296 11475.26 85.85 56802.17 88888.00 2018-10-23 11:47:33.913 296 11475.26 85.84 56802.21 88888.00 2018-10-23 11:47:34.413 296 11475.13 85.83 56802.24 88888.00 2018-10-23 11:47:34.913 296 11475.17 85.84 56802.26 88888.00 2018-10-23 11:47:35.413 296 11475.12 85.80 56802.19 88888.00 2018-10-23 11:47:35.913 296 11474.99 85.81 56802.19 88888.00 2018-10-23 11:47:36.413 296 11475.04 85.81 56802.17 88888.00 2018-10-23 11:47:36.913 296 11475.04 85.81 56802.15 88888.00 2018-10-23 11:47:37.413 296 11474.97 85.81 56802.21 88888.00 2018-10-23 11:47:37.913 296 11475.10 85.81 56802.30 88888.00 2018-10-23 11:47:38.413 296 11475.04 85.74 56802.34 88888.00 2018-10-23 11:47:38.913 296 11474.95 85.71 56802.33 88888.00 2018-10-23 11:47:39.413 296 11475.05 85.71 56802.37 88888.00 2018-10-23 11:47:39.913 296 11475.04 85.70 56802.37 88888.00 2018-10-23 11:47:40.413 296 11474.99 85.69 56802.42 88888.00 2018-10-23 11:47:40.913 296 11475.04 85.66 56802.46 88888.00 2018-10-23 11:47:41.413 296 11475.04 85.70 56802.49 88888.00 2018-10-23 11:47:42.413 296 11475.10 85.72 56802.61 88888.00 2018-10-23 11:47:42.913 296 11475.13 85.73 56802.67 88888.00 2018-10-23 11:47:43.413 296 11475.12 85.80 56802.64 88888.00 2018-10-23 11:47:43.913 296 11475.11 85.76 56802.66 88888.00 2018-10-23 11:47:44.413 296 11475.07 85.70 56802.73 88888.00 2018-10-23 11:47:44.913 296 11475.09 85.71 56802.79 88888.00 2018-10-23 11:47:45.413 296 11475.16 85.72 56802.81 88888.00 2018-10-23 11:47:45.913 296 11475.09 85.74 56802.84 88888.00 2018-10-23 11:47:46.413 296 11475.07 85.74 56802.84 88888.00 2018-10-23 11:47:46.913 296 11475.11 85.74 56802.85 88888.00 2018-10-23 11:47:47.413 296 11475.16 85.71 56802.94 88888.00 2018-10-23 11:47:47.913 296 11475.11 85.71 56802.98 88888.00 2018-10-23 11:47:48.413 296 11475.10 85.69 56802.98 88888.00 2018-10-23 11:47:48.913 296 11475.02 85.66 56802.97 88888.00 2018-10-23 11:47:49.413 296 11474.98 85.66 56803.04 88888.00 2018-10-23 11:47:49.913 296 11475.02 85.64 56803.12 88888.00 2018-10-23 11:47:50.413 296 11475.03 85.64 56803.14 88888.00 2018-10-23 11:47:50.913 296 11475.16 85.65 56803.16 88888.00 2018-10-23 11:47:51.413 296 11475.02 85.66 56803.19 88888.00 2018-10-23 11:47:51.913 296 11474.93 85.69 56803.22 88888.00 2018-10-23 11:47:52.413 296 11474.89 85.70 56803.23 88888.00 2018-10-23 11:47:52.913 296 11474.93 85.70 56803.25 88888.00 2018-10-23 11:47:53.413 296 11474.86 85.67 56803.30 88888.00 2018-10-23 11:47:53.913 296 11474.86 85.66 56803.35 88888.00 2018-10-23 11:47:54.413 296 11474.86 85.63 56803.36 88888.00 2018-10-23 11:47:54.913 296 11474.75 85.59 56803.37 88888.00 2018-10-23 11:47:55.413 296 11474.72 85.63 56803.41 88888.00 2018-10-23 11:47:55.913 296 11474.74 85.59 56803.42 88888.00 2018-10-23 11:47:56.413 296 11474.65 85.57 56803.39 88888.00 2018-10-23 11:47:56.913 296 11474.67 85.62 56803.43 88888.00 2018-10-23 11:47:57.413 296 11474.64 85.58 56803.46 88888.00 2018-10-23 11:47:57.913 296 11474.54 85.57 56803.48 88888.00 2018-10-23 11:47:58.413 296 11474.53 85.62 56803.48 88888.00 2018-10-23 11:47:58.913 296 11474.55 85.58 56803.48 88888.00 2018-10-23 11:47:59.413 296 11474.46 85.52 56803.52 88888.00 2018-10-23 11:47:59.913 296 11474.44 85.58 56803.58 88888.00 2018-10-23 11:48:00.413 296 11474.44 85.62 56803.67 88888.00 2018-10-23 11:48:00.913 296 11474.41 85.58 56803.68 88888.00 2018-10-23 11:48:01.413 296 11474.43 85.57 56803.67 88888.00 2018-10-23 11:48:01.913 296 11474.42 85.58 56803.69 88888.00 2018-10-23 11:48:02.413 296 11474.37 85.62 56803.75 88888.00 2018-10-23 11:48:02.913 296 11474.33 85.59 56803.76 88888.00 2018-10-23 11:48:03.413 296 11474.28 85.62 56803.71 88888.00 2018-10-23 11:48:03.913 296 11474.20 85.59 56803.76 88888.00 2018-10-23 11:48:04.413 296 11474.18 85.58 56803.80 88888.00 2018-10-23 11:48:04.913 296 11474.16 85.57 56803.80 88888.00 2018-10-23 11:48:05.413 296 11474.14 85.58 56803.78 88888.00 2018-10-23 11:48:05.913 296 11474.09 85.62 56803.81 88888.00 2018-10-23 11:48:06.413 296 11474.06 85.57 56803.84 88888.00 2018-10-23 11:48:06.913 296 11473.95 85.58 56803.83 88888.00 2018-10-23 11:48:07.413 296 11473.92 85.60 56803.83 88888.00 2018-10-23 11:48:07.913 296 11473.89 85.62 56803.88 88888.00 2018-10-23 11:48:08.413 296 11473.88 85.62 56803.94 88888.00 2018-10-23 11:48:08.913 296 11473.89 85.60 56803.94 88888.00 2018-10-23 11:48:09.413 296 11473.88 85.60 56804.02 88888.00 2018-10-23 11:48:09.913 296 11473.82 85.63 56804.02 88888.00 2018-10-23 11:48:10.413 296 11473.92 85.64 56803.99 88888.00 2018-10-23 11:48:10.913 296 11473.82 85.60 56804.00 88888.00 2018-10-23 11:48:11.413 296 11473.73 85.64 56804.00 88888.00 2018-10-23 11:48:11.913 296 11473.77 85.64 56804.06 88888.00 2018-10-23 11:48:12.413 296 11473.72 85.58 56804.07 88888.00 2018-10-23 11:48:12.913 296 11473.61 85.62 56804.03 88888.00 2018-10-23 11:48:13.413 296 11473.60 85.63 56804.07 88888.00 2018-10-23 11:48:13.913 296 11473.56 85.62 56804.10 88888.00 2018-10-23 11:48:14.413 296 11473.52 85.63 56804.13 88888.00 2018-10-23 11:48:14.913 296 11473.56 85.66 56804.14 88888.00 2018-10-23 11:48:15.413 296 11473.50 85.63 56804.21 88888.00 2018-10-23 11:48:15.913 296 11473.51 85.62 56804.22 88888.00 2018-10-23 11:48:16.413 296 11473.52 85.65 56804.20 88888.00 2018-10-23 11:48:16.913 296 11473.49 85.66 56804.25 88888.00 2018-10-23 11:48:17.413 296 11473.39 85.67 56804.33 88888.00 2018-10-23 11:48:17.913 296 11473.43 85.69 56804.36 88888.00 2018-10-23 11:48:18.413 296 11473.40 85.72 56804.34 88888.00 2018-10-23 11:48:18.913 296 11473.35 85.74 56804.39 88888.00 2018-10-23 11:48:19.413 296 11473.40 85.76 56804.48 88888.00 2018-10-23 11:48:19.913 296 11473.35 85.74 56804.41 88888.00 2018-10-23 11:48:20.413 296 11473.26 85.77 56804.36 88888.00 2018-10-23 11:48:20.913 296 11473.35 85.77 56804.46 88888.00 2018-10-23 11:48:21.413 296 11473.31 85.76 56804.49 88888.00 2018-10-23 11:48:21.913 296 11473.33 85.77 56804.55 88888.00 2018-10-23 11:48:22.413 296 11473.38 85.79 56804.55 88888.00 2018-10-23 11:48:22.913 296 11473.30 85.80 56804.55 88888.00 2018-10-23 11:48:23.413 296 11473.26 85.79 56804.61 88888.00 2018-10-23 11:48:23.913 296 11473.30 85.78 56804.66 88888.00 2018-10-23 11:48:24.413 296 11473.23 85.85 56804.68 88888.00 2018-10-23 11:48:24.913 296 11473.25 85.85 56804.81 88888.00 2018-10-23 11:48:25.413 296 11473.26 85.86 56804.83 88888.00 2018-10-23 11:48:25.913 296 11473.22 85.84 56804.85 88888.00 2018-10-23 11:48:26.413 296 11473.26 85.85 56804.90 88888.00 2018-10-23 11:48:26.913 296 11473.26 85.87 56804.96 88888.00 2018-10-23 11:48:27.413 296 11473.21 85.85 56804.98 88888.00 2018-10-23 11:48:27.913 296 11473.24 85.91 56805.00 88888.00 2018-10-23 11:48:28.413 296 11473.25 85.91 56805.06 88888.00 2018-10-23 11:48:28.913 296 11473.16 85.91 56805.06 88888.00 2018-10-23 11:48:29.413 296 11473.18 85.93 56805.16 88888.00 2018-10-23 11:48:29.913 296 11473.25 85.94 56805.25 88888.00 2018-10-23 11:48:30.413 296 11473.16 85.98 56805.31 88888.00 2018-10-23 11:48:30.913 296 11473.19 86.06 56805.45 88888.00 2018-10-23 11:48:31.913 296 11473.21 86.06 56805.48 88888.00 2018-10-23 11:48:32.413 296 11473.23 86.11 56805.58 88888.00 2018-10-23 11:48:32.913 296 11473.30 86.14 56805.68 88888.00 2018-10-23 11:48:33.413 296 11473.24 86.24 56805.77 88888.00 2018-10-23 11:48:33.913 296 11473.17 86.24 56805.87 88888.00 2018-10-23 11:48:34.413 296 11473.24 86.18 56805.94 88888.00 2018-10-23 11:48:34.913 296 11473.21 86.21 56806.03 88888.00 2018-10-23 11:48:35.413 296 11473.18 86.32 56806.08 88888.00 2018-10-23 11:48:35.913 296 11473.32 86.31 56806.14 88888.00 2018-10-23 11:48:36.413 296 11473.22 86.30 56806.22 88888.00 2018-10-23 11:48:36.913 296 11473.25 86.26 56806.27 88888.00 2018-10-23 11:48:37.413 296 11473.23 86.24 56806.37 88888.00 2018-10-23 11:48:37.913 296 11473.15 86.23 56806.47 88888.00 2018-10-23 11:48:38.413 296 11473.15 86.25 56806.54 88888.00 2018-10-23 11:48:38.913 296 11473.17 86.24 56806.58 88888.00 2018-10-23 11:48:39.413 296 11473.17 86.24 56806.64 88888.00 2018-10-23 11:48:39.913 296 11473.26 86.30 56806.71 88888.00 2018-10-23 11:48:40.413 296 11473.22 86.33 56806.82 88888.00 2018-10-23 11:48:40.913 296 11473.17 86.41 56806.85 88888.00 2018-10-23 11:48:41.913 296 11473.25 86.49 56807.04 88888.00 2018-10-23 11:48:42.413 296 11473.24 86.54 56807.16 88888.00 2018-10-23 11:48:42.913 296 11473.21 86.55 56807.22 88888.00 2018-10-23 11:48:43.413 296 11473.21 86.53 56807.30 88888.00 2018-10-23 11:48:43.913 296 11473.21 86.59 56807.43 88888.00 2018-10-23 11:48:44.404 296 11473.31 86.65 56807.47 88888.00 2018-10-23 11:48:44.904 296 11473.32 86.71 56807.59 88888.00 2018-10-23 11:48:45.404 296 11473.30 86.73 56807.72 88888.00 2018-10-23 11:48:45.904 296 11473.38 86.76 56807.79 88888.00 2018-10-23 11:48:46.404 296 11473.38 86.86 56807.87 88888.00 2018-10-23 11:48:46.904 296 11473.40 86.88 56807.98 88888.00 2018-10-23 11:48:47.404 296 11473.54 86.91 56808.08 88888.00 2018-10-23 11:48:47.904 296 11473.50 86.94 56808.16 88888.00 2018-10-23 11:48:48.404 296 11473.51 86.96 56808.24 88888.00 2018-10-23 11:48:48.904 296 11473.67 86.95 56808.34 88888.00 2018-10-23 11:48:49.404 296 11473.64 86.99 56808.40 88888.00 2018-10-23 11:48:49.904 296 11473.58 87.03 56808.44 88888.00 2018-10-23 11:48:50.404 296 11473.71 87.02 56808.53 88888.00 2018-10-23 11:48:50.904 296 11473.66 87.01 56808.57 88888.00 2018-10-23 11:48:51.404 296 11473.64 87.05 56808.65 88888.00 2018-10-23 11:48:51.904 296 11473.72 87.08 56808.64 88888.00 2018-10-23 11:48:52.404 296 11473.75 87.09 56808.64 88888.00 2018-10-23 11:48:52.904 296 11473.75 87.14 56808.69 88888.00 2018-10-23 11:48:53.404 296 11473.91 87.20 56808.81 88888.00 2018-10-23 11:48:53.904 296 11473.94 87.20 56808.90 88888.00 2018-10-23 11:48:54.404 296 11473.99 87.20 56808.98 88888.00 2018-10-23 11:48:54.904 296 11474.15 87.30 56809.10 88888.00 2018-10-23 11:48:55.404 296 11474.10 87.30 56809.21 88888.00 2018-10-23 11:48:55.904 296 11474.13 87.36 56809.29 88888.00 2018-10-23 11:48:56.404 296 11474.26 87.46 56809.43 88888.00 2018-10-23 11:48:56.904 296 11474.25 87.48 56809.49 88888.00 2018-10-23 11:48:57.404 296 11474.22 87.49 56809.51 88888.00 2018-10-23 11:48:57.904 296 11474.35 87.47 56809.61 88888.00 2018-10-23 11:48:58.404 296 11474.33 87.47 56809.71 88888.00 2018-10-23 11:48:58.904 296 11474.30 87.53 56809.80 88888.00 2018-10-23 11:48:59.404 296 11474.33 87.58 56809.87 88888.00 2018-10-23 11:48:59.904 296 11474.30 87.61 56809.87 88888.00 2018-10-23 11:49:00.404 296 11474.35 87.56 56809.91 88888.00 2018-10-23 11:49:00.904 296 11474.44 87.61 56809.93 88888.00 2018-10-23 11:49:01.404 296 11474.39 87.62 56809.94 88888.00 2018-10-23 11:49:01.904 296 11474.39 87.63 56810.04 88888.00 2018-10-23 11:49:02.404 296 11474.43 87.66 56810.03 88888.00 2018-10-23 11:49:02.904 296 11474.40 87.66 56810.05 88888.00 2018-10-23 11:49:03.404 296 11474.41 87.64 56810.07 88888.00 2018-10-23 11:49:03.904 296 11474.43 87.63 56810.10 88888.00 2018-10-23 11:49:04.404 296 11474.42 87.67 56810.20 88888.00 2018-10-23 11:49:05.404 296 11474.39 87.66 56810.29 88888.00 2018-10-23 11:49:05.904 296 11474.26 87.63 56810.28 88888.00 2018-10-23 11:49:06.404 296 11474.21 87.68 56810.36 88888.00 2018-10-23 11:49:06.904 296 11474.19 87.68 56810.37 88888.00 2018-10-23 11:49:07.404 296 11474.14 87.68 56810.42 88888.00 2018-10-23 11:49:07.904 296 11474.16 87.73 56810.43 88888.00 2018-10-23 11:49:08.404 296 11474.14 87.71 56810.43 88888.00 2018-10-23 11:49:08.904 296 11474.10 87.75 56810.43 88888.00 2018-10-23 11:49:09.404 296 11474.13 87.68 56810.42 88888.00 2018-10-23 11:49:09.904 296 11474.08 87.66 56810.44 88888.00 2018-10-23 11:49:10.404 296 11474.02 87.70 56810.47 88888.00 2018-10-23 11:49:10.904 296 11474.01 87.69 56810.51 88888.00 2018-10-23 11:49:11.404 296 11474.06 87.66 56810.56 88888.00 2018-10-23 11:49:11.904 296 11474.01 87.71 56810.60 88888.00 2018-10-23 11:49:12.404 296 11474.01 87.76 56810.67 88888.00 2018-10-23 11:49:12.904 296 11473.89 87.71 56810.65 88888.00 2018-10-23 11:49:13.404 296 11473.75 87.74 56810.71 88888.00 2018-10-23 11:49:13.904 296 11473.91 87.78 56810.77 88888.00 2018-10-23 11:49:14.404 296 11473.82 87.80 56810.74 88888.00 2018-10-23 11:49:14.904 296 11473.77 87.85 56810.77 88888.00 2018-10-23 11:49:15.404 296 11473.84 87.88 56810.86 88888.00 2018-10-23 11:49:15.904 296 11473.82 87.87 56810.93 88888.00 2018-10-23 11:49:16.404 296 11473.85 87.85 56810.97 88888.00 2018-10-23 11:49:16.904 296 11473.92 87.88 56811.03 88888.00 2018-10-23 11:49:17.404 296 11473.86 87.92 56811.08 88888.00 2018-10-23 11:49:17.904 296 11473.86 87.95 56811.14 88888.00 2018-10-23 11:49:18.404 296 11474.01 87.94 56811.24 88888.00 2018-10-23 11:49:18.904 296 11474.00 87.90 56811.38 88888.00 2018-10-23 11:49:19.404 296 11474.03 87.97 56811.45 88888.00 2018-10-23 11:49:19.904 296 11474.09 88.03 56811.50 88888.00 2018-10-23 11:49:20.404 296 11474.06 88.04 56811.53 88888.00 2018-10-23 11:49:20.904 296 11474.08 88.09 56811.64 88888.00 2018-10-23 11:49:21.404 296 11474.15 88.09 56811.69 88888.00 2018-10-23 11:49:21.904 296 11474.09 88.04 56811.71 88888.00 2018-10-23 11:49:22.404 296 11474.12 88.12 56811.77 88888.00 2018-10-23 11:49:22.904 296 11474.27 88.21 56811.84 88888.00 2018-10-23 11:49:23.404 296 11474.23 88.25 56811.91 88888.00 2018-10-23 11:49:23.904 296 11474.37 88.29 56811.99 88888.00 2018-10-23 11:49:24.404 296 11474.53 88.32 56812.14 88888.00 2018-10-23 11:49:24.904 296 11474.56 88.32 56812.27 88888.00 2018-10-23 11:49:25.404 296 11474.61 88.42 56812.29 88888.00 2018-10-23 11:49:25.904 296 11474.68 88.41 56812.32 88888.00 2018-10-23 11:49:26.404 296 11474.74 88.43 56812.47 88888.00 2018-10-23 11:49:26.904 296 11474.79 88.48 56812.54 88888.00 2018-10-23 11:49:27.404 296 11474.89 88.55 56812.62 88888.00 2018-10-23 11:49:27.904 296 11474.90 88.57 56812.66 88888.00 2018-10-23 11:49:28.404 296 11474.91 88.57 56812.77 88888.00 2018-10-23 11:49:28.904 296 11474.96 88.58 56812.80 88888.00 2018-10-23 11:49:29.404 296 11474.96 88.66 56812.91 88888.00 2018-10-23 11:49:29.904 296 11475.09 88.69 56813.02 88888.00 2018-10-23 11:49:30.404 296 11475.23 88.76 56813.11 88888.00 2018-10-23 11:49:30.904 296 11475.16 88.77 56813.15 88888.00 2018-10-23 11:49:31.404 296 11475.19 88.76 56813.25 88888.00 2018-10-23 11:49:31.904 296 11475.26 88.71 56813.33 88888.00 2018-10-23 11:49:32.404 296 11475.21 88.77 56813.45 88888.00 2018-10-23 11:49:32.904 296 11475.21 88.93 56813.54 88888.00 2018-10-23 11:49:33.404 296 11475.26 88.93 56813.62 88888.00 2018-10-23 11:49:33.904 296 11475.25 88.92 56813.68 88888.00 2018-10-23 11:49:34.404 296 11475.35 88.98 56813.71 88888.00 2018-10-23 11:49:34.904 296 11475.47 88.99 56813.75 88888.00 2018-10-23 11:49:35.404 296 11475.49 89.00 56813.85 88888.00 2018-10-23 11:49:35.904 296 11475.55 89.04 56813.90 88888.00 2018-10-23 11:49:36.904 296 11475.60 89.11 56814.03 88888.00 2018-10-23 11:49:37.404 296 11475.66 89.25 56814.16 88888.00 2018-10-23 11:49:37.904 296 11475.74 89.27 56814.26 88888.00 2018-10-23 11:49:38.404 296 11475.76 89.28 56814.35 88888.00 2018-10-23 11:49:38.904 296 11475.94 89.33 56814.46 88888.00 2018-10-23 11:49:39.404 296 11475.97 89.36 56814.54 88888.00 2018-10-23 11:49:39.904 296 11476.02 89.36 56814.62 88888.00 2018-10-23 11:49:40.404 296 11476.11 89.41 56814.69 88888.00 2018-10-23 11:49:40.904 296 11476.07 89.41 56814.75 88888.00 2018-10-23 11:49:41.404 296 11476.08 89.43 56814.78 88888.00 2018-10-23 11:49:41.904 296 11476.27 89.46 56814.86 88888.00 2018-10-23 11:49:42.404 296 11476.34 89.45 56814.92 88888.00 2018-10-23 11:49:42.904 296 11476.30 89.47 56815.00 88888.00 2018-10-23 11:49:43.404 296 11476.43 89.52 56815.06 88888.00 2018-10-23 11:49:43.904 296 11476.46 89.54 56815.11 88888.00 2018-10-23 11:49:44.904 296 11476.56 89.64 56815.29 88888.00 2018-10-23 11:49:45.404 296 11476.59 89.61 56815.37 88888.00 2018-10-23 11:49:45.904 296 11476.57 89.66 56815.45 88888.00 2018-10-23 11:49:46.404 296 11476.66 89.65 56815.45 88888.00 2018-10-23 11:49:46.904 296 11476.72 89.66 56815.43 88888.00 2018-10-23 11:49:47.404 296 11476.63 89.68 56815.50 88888.00 2018-10-23 11:49:47.904 296 11476.70 89.71 56815.58 88888.00 2018-10-23 11:49:48.404 296 11476.67 89.72 56815.58 88888.00 2018-10-23 11:49:48.904 296 11476.64 89.74 56815.62 88888.00 2018-10-23 11:49:49.404 296 11476.71 89.72 56815.63 88888.00 2018-10-23 11:49:49.904 296 11476.63 89.72 56815.69 88888.00 2018-10-23 11:49:50.404 296 11476.65 89.73 56815.69 88888.00 2018-10-23 11:49:50.904 296 11476.69 89.72 56815.68 88888.00 2018-10-23 11:49:51.404 296 11476.59 89.71 56815.69 88888.00 2018-10-23 11:49:51.904 296 11476.63 89.70 56815.70 88888.00 2018-10-23 11:49:52.404 296 11476.70 89.70 56815.74 88888.00 2018-10-23 11:49:52.904 296 11476.67 89.71 56815.81 88888.00 2018-10-23 11:49:53.404 296 11476.63 89.72 56815.80 88888.00 2018-10-23 11:49:53.904 296 11476.72 89.75 56815.83 88888.00 2018-10-23 11:49:54.404 296 11476.72 89.74 56815.80 88888.00 2018-10-23 11:49:54.904 296 11476.69 89.74 56815.83 88888.00 2018-10-23 11:49:55.404 296 11476.73 89.74 56815.80 88888.00 2018-10-23 11:49:55.904 296 11476.64 89.80 56815.81 88888.00 2018-10-23 11:49:56.404 296 11476.64 89.85 56815.83 88888.00 2018-10-23 11:49:56.904 296 11476.72 89.80 56815.82 88888.00 2018-10-23 11:49:57.404 296 11476.60 89.75 56815.90 88888.00 2018-10-23 11:49:57.904 296 11476.59 89.79 56815.85 88888.00 2018-10-23 11:49:58.404 296 11476.67 89.84 56815.83 88888.00 2018-10-23 11:49:58.904 296 11476.65 89.80 56815.81 88888.00 2018-10-23 11:49:59.404 296 11476.60 89.81 56815.84 88888.00 2018-10-23 11:49:59.904 296 11476.64 89.79 56815.87 88888.00 2018-10-23 11:50:00.404 296 11476.57 89.79 56815.81 88888.00 2018-10-23 11:50:00.904 296 11476.58 89.81 56815.74 88888.00 2018-10-23 11:50:01.404 296 11476.59 89.81 56815.72 88888.00 2018-10-23 11:50:01.904 296 11476.57 89.81 56815.70 88888.00 2018-10-23 11:50:02.404 296 11476.56 89.82 56815.71 88888.00 2018-10-23 11:50:02.904 296 11476.63 89.86 56815.72 88888.00 2018-10-23 11:50:03.404 296 11476.59 89.87 56815.74 88888.00 2018-10-23 11:50:03.904 296 11476.62 89.89 56815.76 88888.00 2018-10-23 11:50:04.404 296 11476.63 89.91 56815.82 88888.00 2018-10-23 11:50:04.904 296 11476.57 89.92 56815.77 88888.00 2018-10-23 11:50:05.404 296 11476.64 89.98 56815.83 88888.00 2018-10-23 11:50:05.904 296 11476.72 89.94 56815.91 88888.00 2018-10-23 11:50:06.404 296 11476.69 90.01 56815.94 88888.00 2018-10-23 11:50:06.904 296 11476.69 90.08 56816.02 88888.00 2018-10-23 11:50:07.404 296 11476.73 90.04 56816.09 88888.00 2018-10-23 11:50:08.404 296 11476.73 90.09 56816.09 88888.00 2018-10-23 11:50:08.904 296 11476.76 90.13 56816.19 88888.00 2018-10-23 11:50:09.404 296 11476.73 90.15 56816.20 88888.00 2018-10-23 11:50:09.904 296 11476.78 90.18 56816.25 88888.00 2018-10-23 11:50:10.404 296 11476.89 90.19 56816.32 88888.00 2018-10-23 11:50:10.904 296 11476.86 90.22 56816.30 88888.00 2018-10-23 11:50:11.404 296 11476.92 90.27 56816.32 88888.00 2018-10-23 11:50:11.904 296 11476.99 90.27 56816.35 88888.00 2018-10-23 11:50:12.404 296 11476.96 90.28 56816.35 88888.00 2018-10-23 11:50:12.904 296 11477.03 90.35 56816.44 88888.00 2018-10-23 11:50:13.404 296 11477.10 90.39 56816.51 88888.00 2018-10-23 11:50:13.904 296 11477.05 90.43 56816.54 88888.00 2018-10-23 11:50:14.404 296 11477.15 90.46 56816.59 88888.00 2018-10-23 11:50:14.904 296 11477.11 90.45 56816.66 88888.00 2018-10-23 11:50:15.404 296 11477.05 90.45 56816.68 88888.00 2018-10-23 11:50:15.904 296 11477.12 90.45 56816.73 88888.00 2018-10-23 11:50:16.404 296 11477.19 90.47 56816.77 88888.00 2018-10-23 11:50:16.904 296 11477.10 90.50 56816.81 88888.00 2018-10-23 11:50:17.404 296 11477.20 90.49 56816.84 88888.00 2018-10-23 11:50:17.904 296 11477.28 90.49 56816.83 88888.00 2018-10-23 11:50:18.404 296 11477.26 90.55 56816.87 88888.00 2018-10-23 11:50:18.904 296 11477.33 90.61 56816.89 88888.00 2018-10-23 11:50:19.404 296 11477.35 90.63 56816.93 88888.00 2018-10-23 11:50:19.904 296 11477.32 90.68 56816.97 88888.00 2018-10-23 11:50:20.404 296 11477.43 90.70 56817.02 88888.00 2018-10-23 11:50:20.904 296 11477.54 90.70 56817.05 88888.00 2018-10-23 11:50:21.404 296 11477.57 90.76 56817.09 88888.00 2018-10-23 11:50:21.904 296 11477.61 90.82 56817.15 88888.00 2018-10-23 11:50:22.404 296 11477.69 90.80 56817.16 88888.00 2018-10-23 11:50:22.904 296 11477.69 90.86 56817.21 88888.00 2018-10-23 11:50:23.404 296 11477.76 90.89 56817.24 88888.00 2018-10-23 11:50:23.904 296 11477.75 90.88 56817.25 88888.00 2018-10-23 11:50:24.404 296 11477.71 90.95 56817.28 88888.00 2018-10-23 11:50:24.904 296 11477.78 91.03 56817.32 88888.00 2018-10-23 11:50:25.404 296 11477.76 90.91 56817.34 88888.00 2018-10-23 11:50:25.904 296 11477.75 90.84 56817.34 88888.00 2018-10-23 11:50:26.404 296 11477.78 90.88 56817.34 88888.00 2018-10-23 11:50:26.904 296 11477.81 90.93 56817.31 88888.00 2018-10-23 11:50:27.404 296 11477.76 90.90 56817.28 88888.00 2018-10-23 11:50:27.904 296 11477.84 90.89 56817.25 88888.00 2018-10-23 11:50:28.404 296 11477.81 90.83 56817.22 88888.00 2018-10-23 11:50:28.904 296 11477.80 90.88 56817.18 88888.00 2018-10-23 11:50:29.404 296 11477.85 90.93 56817.16 88888.00 2018-10-23 11:50:29.904 296 11477.84 90.90 56817.13 88888.00 2018-10-23 11:50:30.404 296 11477.82 90.90 56817.11 88888.00 2018-10-23 11:50:30.904 296 11477.87 90.94 56817.06 88888.00 2018-10-23 11:50:31.404 296 11477.85 90.93 56817.04 88888.00 2018-10-23 11:50:31.904 296 11477.83 90.90 56817.06 88888.00 2018-10-23 11:50:32.404 296 11477.91 90.97 56817.12 88888.00 2018-10-23 11:50:32.904 296 11477.84 91.00 56817.09 88888.00 2018-10-23 11:50:33.404 296 11477.84 91.03 56817.06 88888.00 2018-10-23 11:50:33.904 296 11477.95 91.06 56817.09 88888.00 2018-10-23 11:50:34.404 296 11477.89 91.02 56817.06 88888.00 2018-10-23 11:50:34.904 296 11477.94 91.08 56817.05 88888.00 2018-10-23 11:50:35.404 296 11478.04 91.13 56817.06 88888.00 2018-10-23 11:50:35.904 296 11478.02 91.10 56817.07 88888.00 2018-10-23 11:50:36.404 296 11477.98 91.15 56817.12 88888.00 2018-10-23 11:50:36.904 296 11478.05 91.17 56817.11 88888.00 2018-10-23 11:50:37.404 296 11478.03 91.16 56817.11 88888.00 2018-10-23 11:50:37.904 296 11478.01 91.16 56817.12 88888.00 2018-10-23 11:50:38.404 296 11478.05 91.15 56817.04 88888.00 2018-10-23 11:50:38.904 296 11478.03 91.14 56817.06 88888.00 2018-10-23 11:50:39.404 296 11477.97 91.11 56816.96 88888.00 2018-10-23 11:50:39.904 296 11477.95 91.09 56816.96 88888.00 2018-10-23 11:50:40.404 296 11477.84 91.04 56816.93 88888.00 2018-10-23 11:50:40.904 296 11477.78 91.06 56816.87 88888.00 2018-10-23 11:50:41.404 296 11477.78 91.06 56816.77 88888.00 2018-10-23 11:50:41.904 296 11477.69 91.03 56816.73 88888.00 2018-10-23 11:50:42.404 296 11477.67 91.02 56816.70 88888.00 2018-10-23 11:50:42.904 296 11477.62 91.00 56816.60 88888.00 2018-10-23 11:50:43.404 296 11477.54 91.00 56816.58 88888.00 2018-10-23 11:50:43.904 296 11477.50 91.01 56816.53 88888.00 2018-10-23 11:50:44.404 296 11477.52 91.00 56816.49 88888.00 2018-10-23 11:50:44.904 296 11477.50 90.96 56816.42 88888.00 2018-10-23 11:50:45.404 296 11477.53 90.90 56816.39 88888.00 2018-10-23 11:50:45.904 296 11477.59 90.88 56816.32 88888.00 2018-10-23 11:50:46.404 296 11477.49 90.83 56816.28 88888.00 2018-10-23 11:50:46.904 296 11477.48 90.87 56816.26 88888.00 2018-10-23 11:50:47.404 296 11477.52 90.89 56816.23 88888.00 2018-10-23 11:50:47.904 296 11477.48 90.94 56816.17 88888.00 2018-10-23 11:50:48.404 296 11477.49 90.96 56816.12 88888.00 2018-10-23 11:50:48.904 296 11477.50 90.98 56816.08 88888.00 2018-10-23 11:50:49.905 296 11477.40 90.97 56816.02 88888.00 2018-10-23 11:50:50.405 296 11477.39 90.95 56816.06 88888.00 2018-10-23 11:50:50.905 296 11477.32 90.93 56816.02 88888.00 2018-10-23 11:50:51.405 296 11477.26 90.89 56815.93 88888.00 2018-10-23 11:50:51.905 296 11477.25 90.88 56815.83 88888.00 2018-10-23 11:50:52.405 296 11477.15 90.89 56815.84 88888.00 2018-10-23 11:50:52.905 296 11477.13 90.93 56815.82 88888.00 2018-10-23 11:50:53.405 296 11477.10 90.82 56815.80 88888.00 2018-10-23 11:50:53.905 296 11476.98 90.77 56815.74 88888.00 2018-10-23 11:50:54.405 296 11477.00 90.83 56815.63 88888.00 2018-10-23 11:50:54.905 296 11477.04 90.73 56815.65 88888.00 2018-10-23 11:50:55.405 296 11476.97 90.74 56815.58 88888.00 2018-10-23 11:50:55.905 296 11476.96 90.82 56815.55 88888.00 2018-10-23 11:50:56.405 296 11476.96 90.84 56815.53 88888.00 2018-10-23 11:50:56.905 296 11476.86 90.84 56815.49 88888.00 2018-10-23 11:50:57.905 296 11476.92 90.88 56815.45 88888.00 2018-10-23 11:50:58.405 296 11476.89 90.93 56815.46 88888.00 2018-10-23 11:50:58.905 296 11476.93 90.94 56815.50 88888.00 2018-10-23 11:50:59.405 296 11476.93 90.89 56815.50 88888.00 2018-10-23 11:50:59.905 296 11476.94 90.94 56815.48 88888.00 2018-10-23 11:51:00.405 296 11477.03 91.00 56815.53 88888.00 2018-10-23 11:51:00.905 296 11477.01 91.00 56815.50 88888.00 2018-10-23 11:51:01.405 296 11476.94 91.04 56815.50 88888.00 2018-10-23 11:51:01.905 296 11477.04 91.04 56815.45 88888.00 2018-10-23 11:51:02.405 296 11477.06 91.00 56815.44 88888.00 2018-10-23 11:51:02.905 296 11477.06 91.02 56815.51 88888.00 2018-10-23 11:51:03.405 296 11477.10 91.06 56815.55 88888.00 2018-10-23 11:51:03.905 296 11477.13 91.03 56815.49 88888.00 2018-10-23 11:51:04.405 296 11477.18 91.09 56815.48 88888.00 2018-10-23 11:51:04.905 296 11477.28 91.14 56815.50 88888.00 2018-10-23 11:51:05.405 296 11477.33 91.15 56815.49 88888.00 2018-10-23 11:51:05.905 296 11477.34 91.15 56815.55 88888.00 2018-10-23 11:51:06.405 296 11477.46 91.14 56815.63 88888.00 2018-10-23 11:51:06.905 296 11477.49 91.15 56815.59 88888.00 2018-10-23 11:51:07.405 296 11477.48 91.30 56815.67 88888.00 2018-10-23 11:51:07.905 296 11477.57 91.32 56815.71 88888.00 2018-10-23 11:51:08.405 296 11477.59 91.31 56815.71 88888.00 2018-10-23 11:51:08.905 296 11477.60 91.38 56815.71 88888.00 2018-10-23 11:51:09.405 296 11477.75 91.35 56815.81 88888.00 2018-10-23 11:51:09.905 296 11477.76 91.35 56815.87 88888.00 2018-10-23 11:51:10.405 296 11477.74 91.48 56815.88 88888.00 2018-10-23 11:51:10.905 296 11477.82 91.48 56815.93 88888.00 2018-10-23 11:51:11.405 296 11477.77 91.44 56815.91 88888.00 2018-10-23 11:51:11.905 296 11477.76 91.51 56815.93 88888.00 2018-10-23 11:51:12.405 296 11477.90 91.58 56815.95 88888.00 2018-10-23 11:51:12.905 296 11477.92 91.54 56815.95 88888.00 2018-10-23 11:51:13.405 296 11477.89 91.47 56815.96 88888.00 2018-10-23 11:51:13.905 296 11478.02 91.47 56815.95 88888.00 2018-10-23 11:51:14.405 296 11477.99 91.49 56815.99 88888.00 2018-10-23 11:51:14.905 296 11478.04 91.48 56816.03 88888.00 2018-10-23 11:51:15.405 296 11478.10 91.47 56816.04 88888.00 2018-10-23 11:51:15.905 296 11478.06 91.44 56816.06 88888.00 2018-10-23 11:51:16.405 296 11478.10 91.49 56816.02 88888.00 2018-10-23 11:51:16.905 296 11478.11 91.52 56815.97 88888.00 2018-10-23 11:51:17.405 296 11478.06 91.51 56815.96 88888.00 2018-10-23 11:51:17.905 296 11478.04 91.51 56815.97 88888.00 2018-10-23 11:51:18.405 296 11478.05 91.50 56815.96 88888.00 2018-10-23 11:51:18.905 296 11477.96 91.51 56815.93 88888.00 2018-10-23 11:51:19.405 296 11477.99 91.62 56815.89 88888.00 2018-10-23 11:51:19.905 296 11478.02 91.62 56815.78 88888.00 2018-10-23 11:51:20.405 296 11477.89 91.56 56815.76 88888.00 2018-10-23 11:51:21.405 296 11477.89 91.58 56815.62 88888.00 2018-10-23 11:51:21.905 296 11477.83 91.59 56815.53 88888.00 2018-10-23 11:51:22.405 296 11477.76 91.59 56815.48 88888.00 2018-10-23 11:51:22.905 296 11477.73 91.56 56815.40 88888.00 2018-10-23 11:51:23.405 296 11477.57 91.52 56815.32 88888.00 2018-10-23 11:51:23.905 296 11477.53 91.47 56815.24 88888.00 2018-10-23 11:51:24.405 296 11477.53 91.43 56815.13 88888.00 2018-10-23 11:51:24.905 296 11477.43 91.47 56815.10 88888.00 2018-10-23 11:51:25.405 296 11477.36 91.48 56814.99 88888.00 2018-10-23 11:51:25.905 296 11477.32 91.43 56814.97 88888.00 2018-10-23 11:51:26.405 296 11477.20 91.37 56814.86 88888.00 2018-10-23 11:51:26.905 296 11477.12 91.40 56814.79 88888.00 2018-10-23 11:51:27.405 296 11477.08 91.42 56814.71 88888.00 2018-10-23 11:51:27.905 296 11476.93 91.35 56814.60 88888.00 2018-10-23 11:51:28.405 296 11476.91 91.35 56814.59 88888.00 2018-10-23 11:51:28.905 296 11476.86 91.32 56814.47 88888.00 2018-10-23 11:51:29.405 296 11476.76 91.29 56814.36 88888.00 2018-10-23 11:51:29.905 296 11476.73 91.27 56814.35 88888.00 2018-10-23 11:51:30.405 296 11476.70 91.23 56814.26 88888.00 2018-10-23 11:51:31.405 296 11476.64 91.22 56814.16 88888.00 2018-10-23 11:51:31.905 296 11476.60 91.17 56814.09 88888.00 2018-10-23 11:51:32.405 296 11476.55 91.18 56814.07 88888.00 2018-10-23 11:51:32.905 296 11476.52 91.24 56814.02 88888.00 2018-10-23 11:51:33.405 296 11476.41 91.22 56813.86 88888.00 2018-10-23 11:51:33.905 296 11476.34 91.28 56813.85 88888.00 2018-10-23 11:51:34.405 296 11476.36 91.30 56813.84 88888.00 2018-10-23 11:51:34.905 296 11476.34 91.25 56813.78 88888.00 2018-10-23 11:51:35.405 296 11476.27 91.27 56813.78 88888.00 2018-10-23 11:51:35.905 296 11476.30 91.34 56813.66 88888.00 2018-10-23 11:51:36.405 296 11476.25 91.32 56813.59 88888.00 2018-10-23 11:51:36.905 296 11476.20 91.32 56813.54 88888.00 2018-10-23 11:51:37.405 296 11476.24 91.34 56813.50 88888.00 2018-10-23 11:51:37.905 296 11476.23 91.34 56813.46 88888.00 2018-10-23 11:51:38.405 296 11476.23 91.31 56813.46 88888.00 2018-10-23 11:51:38.905 296 11476.23 91.28 56813.46 88888.00 2018-10-23 11:51:39.405 296 11476.20 91.27 56813.40 88888.00 2018-10-23 11:51:39.905 296 11476.18 91.28 56813.44 88888.00 2018-10-23 11:51:40.405 296 11476.20 91.31 56813.41 88888.00 2018-10-23 11:51:40.905 296 11476.21 91.30 56813.34 88888.00 2018-10-23 11:51:41.405 296 11476.16 91.31 56813.32 88888.00 2018-10-23 11:51:41.905 296 11476.17 91.35 56813.37 88888.00 2018-10-23 11:51:42.405 296 11476.15 91.31 56813.28 88888.00 2018-10-23 11:51:42.905 296 11476.14 91.27 56813.23 88888.00 2018-10-23 11:51:43.405 296 11476.18 91.27 56813.24 88888.00 2018-10-23 11:51:43.905 296 11476.17 91.25 56813.25 88888.00 2018-10-23 11:51:44.405 296 11476.14 91.25 56813.19 88888.00 2018-10-23 11:51:44.905 296 11476.18 91.29 56813.24 88888.00 2018-10-23 11:51:45.405 296 11476.15 91.28 56813.25 88888.00 2018-10-23 11:51:45.905 296 11476.11 91.31 56813.25 88888.00 2018-10-23 11:51:46.405 296 11476.16 91.34 56813.27 88888.00 2018-10-23 11:51:46.905 296 11476.09 91.29 56813.27 88888.00 2018-10-23 11:51:47.405 296 11476.03 91.31 56813.28 88888.00 2018-10-23 11:51:47.905 296 11476.09 91.30 56813.25 88888.00 2018-10-23 11:51:48.405 296 11476.13 91.27 56813.24 88888.00 2018-10-23 11:51:48.905 296 11476.09 91.25 56813.26 88888.00 2018-10-23 11:51:49.405 296 11476.16 91.29 56813.32 88888.00 2018-10-23 11:51:49.905 296 11476.21 91.36 56813.36 88888.00 2018-10-23 11:51:50.405 296 11476.23 91.36 56813.40 88888.00 2018-10-23 11:51:50.905 296 11476.35 91.40 56813.43 88888.00 2018-10-23 11:51:51.405 296 11476.36 91.50 56813.45 88888.00 2018-10-23 11:51:51.905 296 11476.36 91.57 56813.52 88888.00 2018-10-23 11:51:52.405 296 11476.50 91.57 56813.65 88888.00 2018-10-23 11:51:52.905 296 11476.56 91.62 56813.77 88888.00 2018-10-23 11:51:53.405 296 11476.60 91.66 56813.88 88888.00 2018-10-23 11:51:53.905 296 11476.67 91.72 56813.94 88888.00 2018-10-23 11:51:54.405 296 11476.67 91.68 56814.00 88888.00 2018-10-23 11:51:54.905 296 11476.69 91.74 56813.96 88888.00 2018-10-23 11:51:55.405 296 11476.77 91.78 56813.97 88888.00 2018-10-23 11:51:55.905 296 11476.78 91.76 56814.05 88888.00 2018-10-23 11:51:56.405 296 11476.84 91.82 56814.13 88888.00 2018-10-23 11:51:56.905 296 11476.91 91.84 56814.17 88888.00 2018-10-23 11:51:57.405 296 11476.89 91.81 56814.22 88888.00 2018-10-23 11:51:57.905 296 11476.91 91.86 56814.24 88888.00 2018-10-23 11:51:58.405 296 11477.03 91.91 56814.28 88888.00 2018-10-23 11:51:58.905 296 11477.04 91.96 56814.28 88888.00 2018-10-23 11:51:59.405 296 11477.05 91.98 56814.35 88888.00 2018-10-23 11:51:59.905 296 11477.18 91.99 56814.37 88888.00 2018-10-23 11:52:00.405 296 11477.19 92.00 56814.33 88888.00 2018-10-23 11:52:00.905 296 11477.20 92.00 56814.36 88888.00 2018-10-23 11:52:01.405 296 11477.29 92.03 56814.48 88888.00 2018-10-23 11:52:01.905 296 11477.28 92.05 56814.53 88888.00 2018-10-23 11:52:02.405 296 11477.26 92.06 56814.59 88888.00 2018-10-23 11:52:02.905 296 11477.36 92.08 56814.58 88888.00 2018-10-23 11:52:03.405 296 11477.34 92.05 56814.54 88888.00 2018-10-23 11:52:03.905 296 11477.28 92.05 56814.53 88888.00 2018-10-23 11:52:04.405 296 11477.34 92.08 56814.58 88888.00 2018-10-23 11:52:04.905 296 11477.29 92.00 56814.56 88888.00 2018-10-23 11:52:05.405 296 11477.26 92.00 56814.54 88888.00 2018-10-23 11:52:05.905 296 11477.21 92.00 56814.49 88888.00 2018-10-23 11:52:06.405 296 11477.21 91.99 56814.41 88888.00 2018-10-23 11:52:06.905 296 11477.22 92.00 56814.35 88888.00 2018-10-23 11:52:07.405 296 11477.25 92.03 56814.40 88888.00 2018-10-23 11:52:07.905 296 11477.20 92.04 56814.40 88888.00 2018-10-23 11:52:08.405 296 11477.27 92.06 56814.39 88888.00 2018-10-23 11:52:08.905 296 11477.36 92.03 56814.42 88888.00 2018-10-23 11:52:09.405 296 11477.35 92.03 56814.50 88888.00 2018-10-23 11:52:09.905 296 11477.36 92.10 56814.52 88888.00 2018-10-23 11:52:10.405 296 11477.42 92.11 56814.54 88888.00 2018-10-23 11:52:10.905 296 11477.41 92.06 56814.55 88888.00 2018-10-23 11:52:11.405 296 11477.35 92.08 56814.55 88888.00 2018-10-23 11:52:11.905 296 11477.38 92.10 56814.55 88888.00 2018-10-23 11:52:12.905 296 11477.31 92.13 56814.52 88888.00 2018-10-23 11:52:13.405 296 11477.39 92.12 56814.58 88888.00 2018-10-23 11:52:13.905 296 11477.24 92.08 56814.53 88888.00 2018-10-23 11:52:14.405 296 11477.17 92.13 56814.45 88888.00 2018-10-23 11:52:14.905 296 11477.24 92.13 56814.43 88888.00 2018-10-23 11:52:15.405 296 11477.12 92.12 56814.42 88888.00 2018-10-23 11:52:15.905 296 11477.03 92.10 56814.40 88888.00 2018-10-23 11:52:16.405 296 11477.06 92.15 56814.47 88888.00 2018-10-23 11:52:16.905 296 11476.99 92.09 56814.49 88888.00 2018-10-23 11:52:17.405 296 11477.01 92.09 56814.46 88888.00 2018-10-23 11:52:17.905 296 11477.05 92.09 56814.50 88888.00 2018-10-23 11:52:18.405 296 11477.03 92.15 56814.56 88888.00 2018-10-23 11:52:18.905 296 11477.04 92.18 56814.54 88888.00 2018-10-23 11:52:19.405 296 11477.07 92.24 56814.60 88888.00 2018-10-23 11:52:19.905 296 11477.06 92.24 56814.68 88888.00 2018-10-23 11:52:20.405 296 11477.13 92.22 56814.67 88888.00 2018-10-23 11:52:20.905 296 11477.14 92.18 56814.69 88888.00 2018-10-23 11:52:21.405 296 11477.10 92.20 56814.69 88888.00 2018-10-23 11:52:21.905 296 11477.14 92.26 56814.71 88888.00 2018-10-23 11:52:22.405 296 11477.22 92.25 56814.74 88888.00 2018-10-23 11:52:22.905 296 11477.21 92.24 56814.71 88888.00 2018-10-23 11:52:23.405 296 11477.15 92.31 56814.68 88888.00 2018-10-23 11:52:23.905 296 11477.13 92.29 56814.69 88888.00 2018-10-23 11:52:24.405 296 11477.06 92.24 56814.72 88888.00 2018-10-23 11:52:24.905 296 11477.03 92.25 56814.72 88888.00 2018-10-23 11:52:25.405 296 11477.10 92.20 56814.69 88888.00 2018-10-23 11:52:25.905 296 11477.08 92.22 56814.73 88888.00 2018-10-23 11:52:26.405 296 11477.18 92.25 56814.73 88888.00 2018-10-23 11:52:26.905 296 11477.27 92.27 56814.75 88888.00 2018-10-23 11:52:27.405 296 11477.19 92.30 56814.81 88888.00 2018-10-23 11:52:27.905 296 11477.21 92.31 56814.86 88888.00 2018-10-23 11:52:28.405 296 11477.26 92.34 56814.90 88888.00 2018-10-23 11:52:28.905 296 11477.20 92.36 56814.95 88888.00 2018-10-23 11:52:29.405 296 11477.29 92.42 56814.95 88888.00 2018-10-23 11:52:29.905 296 11477.35 92.46 56814.99 88888.00 2018-10-23 11:52:30.405 296 11477.28 92.52 56815.07 88888.00 2018-10-23 11:52:30.905 296 11477.31 92.52 56815.10 88888.00 2018-10-23 11:52:31.405 296 11477.39 92.52 56815.08 88888.00 2018-10-23 11:52:31.905 296 11477.34 92.54 56815.05 88888.00 2018-10-23 11:52:32.405 296 11477.33 92.61 56814.98 88888.00 2018-10-23 11:52:32.905 296 11477.34 92.65 56814.87 88888.00 2018-10-23 11:52:33.405 296 11477.25 92.70 56814.80 88888.00 2018-10-23 11:52:33.905 296 11477.25 92.68 56814.84 88888.00 2018-10-23 11:52:34.405 296 11477.28 92.59 56814.82 88888.00 2018-10-23 11:52:34.905 296 11477.20 92.50 56814.66 88888.00 2018-10-23 11:52:35.405 296 11477.27 92.43 56814.53 88888.00 2018-10-23 11:52:35.905 296 11477.33 92.43 56814.50 88888.00 2018-10-23 11:52:36.405 296 11477.39 92.40 56814.45 88888.00 2018-10-23 11:52:36.905 296 11477.47 92.36 56814.35 88888.00 2018-10-23 11:52:37.405 296 11477.48 92.36 56814.22 88888.00 2018-10-23 11:52:37.905 296 11477.46 92.46 56814.11 88888.00 2018-10-23 11:52:38.405 296 11477.47 92.56 56814.07 88888.00 2018-10-23 11:52:38.905 296 11477.48 92.61 56814.04 88888.00 2018-10-23 11:52:39.405 296 11477.48 92.58 56814.01 88888.00 2018-10-23 11:52:39.905 296 11477.56 92.54 56813.95 88888.00 2018-10-23 11:52:40.405 296 11477.60 92.51 56813.86 88888.00 2018-10-23 11:52:40.905 296 11477.62 92.42 56813.77 88888.00 2018-10-23 11:52:41.405 296 11477.67 92.40 56813.69 88888.00 2018-10-23 11:52:41.905 296 11477.76 92.40 56813.68 88888.00 2018-10-23 11:52:42.405 296 11477.80 92.32 56813.65 88888.00 2018-10-23 11:52:42.905 296 11477.85 92.27 56813.62 88888.00 2018-10-23 11:52:43.405 296 11477.84 92.29 56813.59 88888.00 2018-10-23 11:52:43.905 296 11477.85 92.42 56813.59 88888.00 2018-10-23 11:52:44.405 296 11477.89 92.43 56813.50 88888.00 2018-10-23 11:52:44.905 296 11477.90 92.42 56813.43 88888.00 2018-10-23 11:52:45.405 296 11477.87 92.42 56813.40 88888.00 2018-10-23 11:52:45.905 296 11477.91 92.46 56813.37 88888.00 2018-10-23 11:52:46.405 296 11477.88 92.47 56813.39 88888.00 2018-10-23 11:52:46.905 296 11477.89 92.57 56813.40 88888.00 2018-10-23 11:52:47.405 296 11477.96 92.68 56813.38 88888.00 2018-10-23 11:52:47.906 296 11477.96 92.61 56813.39 88888.00 2018-10-23 11:52:48.406 296 11477.98 92.61 56813.45 88888.00 2018-10-23 11:52:48.906 296 11478.02 92.65 56813.47 88888.00 2018-10-23 11:52:49.406 296 11477.97 92.65 56813.49 88888.00 2018-10-23 11:52:49.906 296 11477.89 92.65 56813.47 88888.00 2018-10-23 11:52:50.406 296 11477.94 92.68 56813.43 88888.00 2018-10-23 11:52:50.906 296 11477.97 92.66 56813.36 88888.00 2018-10-23 11:52:51.406 296 11477.92 92.66 56813.34 88888.00 2018-10-23 11:52:51.906 296 11477.94 92.71 56813.31 88888.00 2018-10-23 11:52:52.406 296 11477.92 92.78 56813.28 88888.00 2018-10-23 11:52:52.906 296 11477.95 92.81 56813.33 88888.00 2018-10-23 11:52:53.406 296 11478.06 92.83 56813.37 88888.00 2018-10-23 11:52:54.406 296 11478.03 92.91 56813.38 88888.00 2018-10-23 11:52:54.906 296 11478.09 92.90 56813.36 88888.00 2018-10-23 11:52:55.406 296 11478.10 92.78 56813.30 88888.00 2018-10-23 11:52:55.906 296 11478.12 92.78 56813.28 88888.00 2018-10-23 11:52:56.406 296 11478.18 92.81 56813.27 88888.00 2018-10-23 11:52:56.906 296 11478.17 92.83 56813.31 88888.00 2018-10-23 11:52:57.406 296 11478.31 92.86 56813.41 88888.00 2018-10-23 11:52:57.906 296 11478.39 92.86 56813.46 88888.00 2018-10-23 11:52:58.406 296 11478.45 92.79 56813.53 88888.00 2018-10-23 11:52:58.906 296 11478.46 92.78 56813.52 88888.00 2018-10-23 11:52:59.406 296 11478.47 92.81 56813.51 88888.00 2018-10-23 11:52:59.906 296 11478.49 92.83 56813.50 88888.00 2018-10-23 11:53:00.406 296 11478.49 92.80 56813.51 88888.00 2018-10-23 11:53:00.906 296 11478.56 92.77 56813.59 88888.00 2018-10-23 11:53:01.406 296 11478.59 92.72 56813.60 88888.00 2018-10-23 11:53:01.906 296 11478.63 92.74 56813.63 88888.00 2018-10-23 11:53:02.406 296 11478.64 92.70 56813.56 88888.00 2018-10-23 11:53:02.906 296 11478.61 92.61 56813.57 88888.00 2018-10-23 11:53:03.406 296 11478.61 92.60 56813.56 88888.00 2018-10-23 11:53:03.906 296 11478.70 92.63 56813.54 88888.00 2018-10-23 11:53:04.406 296 11478.68 92.64 56813.45 88888.00 2018-10-23 11:53:04.906 296 11478.79 92.58 56813.43 88888.00 2018-10-23 11:53:05.406 296 11478.85 92.50 56813.44 88888.00 2018-10-23 11:53:05.906 296 11478.77 92.51 56813.38 88888.00 2018-10-23 11:53:06.406 296 11478.85 92.54 56813.41 88888.00 2018-10-23 11:53:06.906 296 11478.88 92.50 56813.41 88888.00 2018-10-23 11:53:07.406 296 11478.73 92.47 56813.39 88888.00 2018-10-23 11:53:07.906 296 11478.80 92.52 56813.37 88888.00 2018-10-23 11:53:08.406 296 11478.80 92.54 56813.37 88888.00 2018-10-23 11:53:08.906 296 11478.71 92.53 56813.33 88888.00 2018-10-23 11:53:09.406 296 11478.70 92.52 56813.25 88888.00 2018-10-23 11:53:09.906 296 11478.72 92.51 56813.23 88888.00 2018-10-23 11:53:10.406 296 11478.63 92.50 56813.19 88888.00 2018-10-23 11:53:10.906 296 11478.67 92.50 56813.21 88888.00 2018-10-23 11:53:11.406 296 11478.68 92.53 56813.23 88888.00 2018-10-23 11:53:11.906 296 11478.54 92.56 56813.18 88888.00 2018-10-23 11:53:12.406 296 11478.57 92.61 56813.18 88888.00 2018-10-23 11:53:12.906 296 11478.58 92.54 56813.12 88888.00 2018-10-23 11:53:13.406 296 11478.50 92.50 56813.08 88888.00 2018-10-23 11:53:13.906 296 11478.51 92.50 56813.08 88888.00 2018-10-23 11:53:14.406 296 11478.53 92.56 56813.05 88888.00 2018-10-23 11:53:14.906 296 11478.49 92.64 56812.99 88888.00 2018-10-23 11:53:15.406 296 11478.45 92.65 56812.98 88888.00 2018-10-23 11:53:15.906 296 11478.43 92.63 56812.91 88888.00 2018-10-23 11:53:16.406 296 11478.31 92.58 56812.91 88888.00 2018-10-23 11:53:16.906 296 11478.32 92.52 56812.89 88888.00 2018-10-23 11:53:17.406 296 11478.33 92.50 56812.85 88888.00 2018-10-23 11:53:17.906 296 11478.30 92.57 56812.81 88888.00 2018-10-23 11:53:18.406 296 11478.26 92.57 56812.81 88888.00 2018-10-23 11:53:18.906 296 11478.30 92.52 56812.79 88888.00 2018-10-23 11:53:19.406 296 11478.23 92.47 56812.74 88888.00 2018-10-23 11:53:19.906 296 11478.17 92.47 56812.68 88888.00 2018-10-23 11:53:20.406 296 11478.15 92.50 56812.66 88888.00 2018-10-23 11:53:20.906 296 11478.08 92.50 56812.64 88888.00 2018-10-23 11:53:21.406 296 11478.11 92.51 56812.64 88888.00 2018-10-23 11:53:21.906 296 11478.12 92.52 56812.62 88888.00 2018-10-23 11:53:22.406 296 11478.11 92.58 56812.64 88888.00 2018-10-23 11:53:22.906 296 11478.15 92.58 56812.61 88888.00 2018-10-23 11:53:23.406 296 11478.11 92.60 56812.62 88888.00 2018-10-23 11:53:23.906 296 11478.05 92.64 56812.62 88888.00 2018-10-23 11:53:24.406 296 11478.16 92.61 56812.56 88888.00 2018-10-23 11:53:24.906 296 11478.17 92.60 56812.53 88888.00 2018-10-23 11:53:25.406 296 11478.09 92.61 56812.48 88888.00 2018-10-23 11:53:25.906 296 11478.09 92.65 56812.49 88888.00 2018-10-23 11:53:26.406 296 11478.09 92.67 56812.51 88888.00 2018-10-23 11:53:26.906 296 11478.06 92.57 56812.47 88888.00 2018-10-23 11:53:27.406 296 11478.13 92.54 56812.53 88888.00 2018-10-23 11:53:27.906 296 11478.16 92.54 56812.59 88888.00 2018-10-23 11:53:28.406 296 11478.10 92.61 56812.55 88888.00 2018-10-23 11:53:28.906 296 11478.22 92.63 56812.59 88888.00 2018-10-23 11:53:29.406 296 11478.26 92.60 56812.60 88888.00 2018-10-23 11:53:29.906 296 11478.23 92.61 56812.57 88888.00 2018-10-23 11:53:30.406 296 11478.35 92.67 56812.62 88888.00 2018-10-23 11:53:30.906 296 11478.38 92.65 56812.63 88888.00 2018-10-23 11:53:31.406 296 11478.35 92.75 56812.61 88888.00 2018-10-23 11:53:31.906 296 11478.36 92.77 56812.64 88888.00 2018-10-23 11:53:32.406 296 11478.39 92.72 56812.72 88888.00 2018-10-23 11:53:32.906 296 11478.38 92.70 56812.70 88888.00 2018-10-23 11:53:33.406 296 11478.46 92.72 56812.69 88888.00 2018-10-23 11:53:33.906 296 11478.46 92.77 56812.74 88888.00 2018-10-23 11:53:34.406 296 11478.36 92.81 56812.80 88888.00 2018-10-23 11:53:34.906 296 11478.43 92.88 56812.77 88888.00 2018-10-23 11:53:35.406 296 11478.40 92.87 56812.70 88888.00 2018-10-23 11:53:35.906 296 11478.42 92.90 56812.77 88888.00 2018-10-23 11:53:36.406 296 11478.53 92.93 56812.80 88888.00 2018-10-23 11:53:36.906 296 11478.53 92.98 56812.79 88888.00 2018-10-23 11:53:37.406 296 11478.50 92.98 56812.76 88888.00 2018-10-23 11:53:37.906 296 11478.63 93.01 56812.80 88888.00 2018-10-23 11:53:38.406 296 11478.66 93.04 56812.82 88888.00 2018-10-23 11:53:38.906 296 11478.64 93.02 56812.80 88888.00 2018-10-23 11:53:39.406 296 11478.73 93.02 56812.80 88888.00 2018-10-23 11:53:39.906 296 11478.74 92.99 56812.80 88888.00 2018-10-23 11:53:40.406 296 11478.79 93.00 56812.82 88888.00 2018-10-23 11:53:40.906 296 11478.85 93.02 56812.85 88888.00 2018-10-23 11:53:41.406 296 11478.75 93.01 56812.82 88888.00 2018-10-23 11:53:41.906 296 11478.75 93.11 56812.89 88888.00 2018-10-23 11:53:42.406 296 11478.85 93.11 56812.94 88888.00 2018-10-23 11:53:42.906 296 11478.81 93.09 56812.88 88888.00 2018-10-23 11:53:43.406 296 11478.84 93.11 56812.91 88888.00 2018-10-23 11:53:43.906 296 11478.89 93.12 56812.89 88888.00 2018-10-23 11:53:44.406 296 11478.88 93.14 56812.87 88888.00 2018-10-23 11:53:44.906 296 11478.92 93.19 56812.87 88888.00 2018-10-23 11:53:45.406 296 11478.98 93.21 56812.92 88888.00 2018-10-23 11:53:45.906 296 11478.94 93.21 56812.96 88888.00 2018-10-23 11:53:46.406 296 11478.98 93.24 56813.07 88888.00 2018-10-23 11:53:46.906 296 11479.07 93.26 56813.12 88888.00 2018-10-23 11:53:47.406 296 11479.05 93.25 56813.20 88888.00 2018-10-23 11:53:47.906 296 11479.06 93.22 56813.25 88888.00 2018-10-23 11:53:48.406 296 11479.13 93.22 56813.23 88888.00 2018-10-23 11:53:48.906 296 11479.06 93.27 56813.24 88888.00 2018-10-23 11:53:49.406 296 11479.08 93.27 56813.30 88888.00 2018-10-23 11:53:49.906 296 11479.14 93.26 56813.37 88888.00 2018-10-23 11:53:50.406 296 11479.06 93.40 56813.46 88888.00 2018-10-23 11:53:50.906 296 11479.09 93.45 56813.54 88888.00 2018-10-23 11:53:51.406 296 11479.20 93.53 56813.60 88888.00 2018-10-23 11:53:51.906 296 11479.15 93.58 56813.63 88888.00 2018-10-23 11:53:52.406 296 11479.20 93.55 56813.69 88888.00 2018-10-23 11:53:52.906 296 11479.29 93.60 56813.82 88888.00 2018-10-23 11:53:53.406 296 11479.34 93.73 56814.00 88888.00 2018-10-23 11:53:53.906 296 11479.35 93.83 56814.09 88888.00 2018-10-23 11:53:54.406 296 11479.37 93.92 56814.13 88888.00 2018-10-23 11:53:54.906 296 11479.30 93.92 56814.20 88888.00 2018-10-23 11:53:55.906 296 11479.47 93.77 56814.28 88888.00 2018-10-23 11:53:56.406 296 11479.48 93.79 56814.33 88888.00 2018-10-23 11:53:56.906 296 11479.50 93.81 56814.41 88888.00 2018-10-23 11:53:57.406 296 11479.54 93.93 56814.50 88888.00 2018-10-23 11:53:57.906 296 11479.37 94.02 56814.58 88888.00 2018-10-23 11:53:58.406 296 11479.40 94.08 56814.63 88888.00 2018-10-23 11:53:58.906 296 11479.48 94.15 56814.73 88888.00 2018-10-23 11:53:59.406 296 11479.43 94.19 56814.73 88888.00 2018-10-23 11:53:59.906 296 11479.45 94.21 56814.73 88888.00 2018-10-23 11:54:00.406 296 11479.58 94.19 56814.74 88888.00 2018-10-23 11:54:00.906 296 11479.62 94.15 56814.81 88888.00 2018-10-23 11:54:01.406 296 11479.65 94.11 56814.85 88888.00 2018-10-23 11:54:01.906 296 11479.77 94.13 56814.91 88888.00 2018-10-23 11:54:02.406 296 11479.70 94.16 56814.98 88888.00 2018-10-23 11:54:02.906 296 11479.64 94.20 56815.00 88888.00 2018-10-23 11:54:03.906 296 11479.52 94.19 56815.08 88888.00 2018-10-23 11:54:04.406 296 11479.52 94.21 56815.08 88888.00 2018-10-23 11:54:04.906 296 11479.49 94.24 56815.05 88888.00 2018-10-23 11:54:05.406 296 11479.41 94.30 56814.94 88888.00 2018-10-23 11:54:05.906 296 11479.43 94.35 56814.87 88888.00 2018-10-23 11:54:06.406 296 11479.48 94.35 56814.78 88888.00 2018-10-23 11:54:06.906 296 11479.37 94.48 56814.71 88888.00 2018-10-23 11:54:07.406 296 11479.48 94.54 56814.67 88888.00 2018-10-23 11:54:07.906 296 11479.55 94.54 56814.55 88888.00 2018-10-23 11:54:08.406 296 11479.57 94.56 56814.36 88888.00 2018-10-23 11:54:08.906 296 11479.69 94.65 56814.31 88888.00 2018-10-23 11:54:09.406 296 11479.71 94.70 56814.22 88888.00 2018-10-23 11:54:09.906 296 11479.72 94.72 56814.07 88888.00 2018-10-23 11:54:10.406 296 11479.78 94.71 56813.88 88888.00 2018-10-23 11:54:10.906 296 11479.89 94.68 56813.75 88888.00 2018-10-23 11:54:11.406 296 11479.90 94.65 56813.62 88888.00 2018-10-23 11:54:11.906 296 11479.95 94.61 56813.62 88888.00 2018-10-23 11:54:12.406 296 11480.00 94.49 56813.53 88888.00 2018-10-23 11:54:12.906 296 11479.95 94.38 56813.32 88888.00 2018-10-23 11:54:13.406 296 11480.03 94.43 56813.12 88888.00 2018-10-23 11:54:13.906 296 11480.12 94.43 56812.98 88888.00 2018-10-23 11:54:14.406 296 11480.16 94.48 56812.91 88888.00 2018-10-23 11:54:14.906 296 11480.24 94.50 56812.80 88888.00 2018-10-23 11:54:15.406 296 11480.27 94.53 56812.79 88888.00 2018-10-23 11:54:15.906 296 11480.21 94.48 56812.82 88888.00 2018-10-23 11:54:16.406 296 11480.17 94.48 56812.82 88888.00 2018-10-23 11:54:16.906 296 11480.16 94.49 56812.92 88888.00 2018-10-23 11:54:17.406 296 11480.09 94.48 56812.91 88888.00 2018-10-23 11:54:17.906 296 11480.16 94.48 56812.83 88888.00 2018-10-23 11:54:18.406 296 11480.18 94.47 56812.85 88888.00 2018-10-23 11:54:18.906 296 11480.07 94.45 56812.92 88888.00 2018-10-23 11:54:19.406 296 11480.12 94.42 56812.94 88888.00 2018-10-23 11:54:19.906 296 11480.13 94.42 56812.96 88888.00 2018-10-23 11:54:20.406 296 11480.00 94.43 56812.93 88888.00 2018-10-23 11:54:20.906 296 11480.07 94.50 56812.98 88888.00 2018-10-23 11:54:21.406 296 11480.05 94.48 56812.91 88888.00 2018-10-23 11:54:21.906 296 11479.93 94.44 56812.89 88888.00 2018-10-23 11:54:22.406 296 11479.90 94.44 56812.92 88888.00 2018-10-23 11:54:22.906 296 11479.88 94.42 56812.95 88888.00 2018-10-23 11:54:23.406 296 11479.77 94.42 56813.08 88888.00 2018-10-23 11:54:23.906 296 11479.76 94.40 56813.21 88888.00 2018-10-23 11:54:24.406 296 11479.72 94.42 56813.34 88888.00 2018-10-23 11:54:24.906 296 11479.63 94.57 56813.52 88888.00 2018-10-23 11:54:25.406 296 11479.64 94.70 56813.53 88888.00 2018-10-23 11:54:25.906 296 11479.44 94.74 56813.64 88888.00 2018-10-23 11:54:26.406 296 11479.26 94.68 56813.85 88888.00 2018-10-23 11:54:27.406 296 11479.06 94.57 56814.11 88888.00 2018-10-23 11:54:27.906 296 11478.96 94.45 56814.17 88888.00 2018-10-23 11:54:28.406 296 11478.93 94.36 56814.30 88888.00 2018-10-23 11:54:28.906 296 11478.95 94.27 56814.37 88888.00 2018-10-23 11:54:29.406 296 11478.96 94.17 56814.45 88888.00 2018-10-23 11:54:29.906 296 11479.05 94.14 56814.45 88888.00 2018-10-23 11:54:30.406 296 11479.02 94.15 56814.41 88888.00 2018-10-23 11:54:30.906 296 11478.95 94.15 56814.33 88888.00 2018-10-23 11:54:31.406 296 11478.91 94.22 56814.24 88888.00 2018-10-23 11:54:31.906 296 11478.85 94.23 56814.21 88888.00 2018-10-23 11:54:32.406 296 11478.74 94.19 56814.08 88888.00 2018-10-23 11:54:32.906 296 11478.65 94.10 56813.86 88888.00 2018-10-23 11:54:33.406 296 11478.54 94.06 56813.73 88888.00 2018-10-23 11:54:33.906 296 11478.52 94.08 56813.60 88888.00 2018-10-23 11:54:34.406 296 11478.58 94.04 56813.43 88888.00 2018-10-23 11:54:34.906 296 11478.53 94.03 56813.27 88888.00 2018-10-23 11:54:35.406 296 11478.50 94.20 56813.26 88888.00 2018-10-23 11:54:35.906 296 11478.59 94.24 56813.30 88888.00 2018-10-23 11:54:36.406 296 11478.64 94.21 56813.26 88888.00 2018-10-23 11:54:37.406 296 11478.78 93.93 56813.14 88888.00 2018-10-23 11:54:37.906 296 11478.77 93.85 56813.01 88888.00 2018-10-23 11:54:38.406 296 11478.78 93.82 56812.91 88888.00 2018-10-23 11:54:38.906 296 11478.75 93.80 56812.82 88888.00 2018-10-23 11:54:39.406 296 11478.67 93.69 56812.77 88888.00 2018-10-23 11:54:39.906 296 11478.71 93.66 56812.68 88888.00 2018-10-23 11:54:40.406 296 11478.78 93.65 56812.63 88888.00 2018-10-23 11:54:40.906 296 11478.78 93.63 56812.60 88888.00 2018-10-23 11:54:41.406 296 11478.75 93.59 56812.54 88888.00 2018-10-23 11:54:41.906 296 11478.81 93.54 56812.44 88888.00 2018-10-23 11:54:42.407 296 11478.71 93.54 56812.36 88888.00 2018-10-23 11:54:42.907 296 11478.67 93.59 56812.32 88888.00 2018-10-23 11:54:43.407 296 11478.67 93.65 56812.30 88888.00 2018-10-23 11:54:43.907 296 11478.64 93.65 56812.25 88888.00 2018-10-23 11:54:44.407 296 11478.67 93.69 56812.27 88888.00 2018-10-23 11:54:44.907 296 11478.78 93.69 56812.25 88888.00 2018-10-23 11:54:45.407 296 11478.73 93.74 56812.25 88888.00 2018-10-23 11:54:45.907 296 11478.68 93.79 56812.18 88888.00 2018-10-23 11:54:46.407 296 11478.73 93.80 56812.16 88888.00 2018-10-23 11:54:46.907 296 11478.71 93.77 56812.15 88888.00 2018-10-23 11:54:47.407 296 11478.72 93.79 56812.12 88888.00 2018-10-23 11:54:47.907 296 11478.72 93.82 56812.14 88888.00 2018-10-23 11:54:48.407 296 11478.63 93.81 56812.08 88888.00 2018-10-23 11:54:48.907 296 11478.66 93.81 56812.14 88888.00 2018-10-23 11:54:49.407 296 11478.70 93.83 56812.12 88888.00 2018-10-23 11:54:49.907 296 11478.64 93.85 56812.10 88888.00 2018-10-23 11:54:50.407 296 11478.66 93.89 56812.10 88888.00 2018-10-23 11:54:50.907 296 11478.71 93.87 56811.99 88888.00 2018-10-23 11:54:51.407 296 11478.67 93.83 56811.87 88888.00 2018-10-23 11:54:51.907 296 11478.68 93.82 56811.92 88888.00 2018-10-23 11:54:52.407 296 11478.78 93.77 56811.98 88888.00 2018-10-23 11:54:52.907 296 11478.75 93.75 56811.95 88888.00 2018-10-23 11:54:53.407 296 11478.74 93.80 56811.93 88888.00 2018-10-23 11:54:53.907 296 11478.77 93.83 56811.95 88888.00 2018-10-23 11:54:54.407 296 11478.68 93.83 56811.95 88888.00 2018-10-23 11:54:54.907 296 11478.68 93.80 56811.90 88888.00 2018-10-23 11:54:55.407 296 11478.72 93.67 56811.89 88888.00 2018-10-23 11:54:55.907 296 11478.65 93.67 56811.90 88888.00 2018-10-23 11:54:56.407 296 11478.63 93.75 56811.86 88888.00 2018-10-23 11:54:56.907 296 11478.60 93.83 56811.93 88888.00 2018-10-23 11:54:57.407 296 11478.57 93.80 56811.98 88888.00 2018-10-23 11:54:57.907 296 11478.57 93.74 56811.95 88888.00 2018-10-23 11:54:58.407 296 11478.61 93.73 56811.97 88888.00 2018-10-23 11:54:58.907 296 11478.56 93.76 56811.99 88888.00 2018-10-23 11:54:59.407 296 11478.54 93.81 56811.96 88888.00 2018-10-23 11:54:59.907 296 11478.60 93.73 56811.92 88888.00 2018-10-23 11:55:00.407 296 11478.54 93.69 56811.87 88888.00 2018-10-23 11:55:00.907 296 11478.57 93.70 56811.86 88888.00 2018-10-23 11:55:01.407 296 11478.54 93.75 56811.86 88888.00 2018-10-23 11:55:01.907 296 11478.47 93.75 56811.90 88888.00 2018-10-23 11:55:02.407 296 11478.50 93.79 56811.91 88888.00 2018-10-23 11:55:02.907 296 11478.53 93.75 56811.83 88888.00 2018-10-23 11:55:03.407 296 11478.44 93.72 56811.82 88888.00 2018-10-23 11:55:03.907 296 11478.40 93.70 56811.82 88888.00 2018-10-23 11:55:04.407 296 11478.44 93.74 56811.85 88888.00 2018-10-23 11:55:04.907 296 11478.39 93.77 56811.78 88888.00 2018-10-23 11:55:05.407 296 11478.38 93.82 56811.77 88888.00 2018-10-23 11:55:05.907 296 11478.39 93.87 56811.80 88888.00 2018-10-23 11:55:06.407 296 11478.31 93.81 56811.78 88888.00 2018-10-23 11:55:06.907 296 11478.37 93.74 56811.80 88888.00 2018-10-23 11:55:07.407 296 11478.44 93.72 56811.78 88888.00 2018-10-23 11:55:07.907 296 11478.36 93.69 56811.78 88888.00 2018-10-23 11:55:08.407 296 11478.39 93.72 56811.82 88888.00 2018-10-23 11:55:08.907 296 11478.45 93.72 56811.80 88888.00 2018-10-23 11:55:09.407 296 11478.39 93.69 56811.74 88888.00 2018-10-23 11:55:09.907 296 11478.42 93.74 56811.73 88888.00 2018-10-23 11:55:10.407 296 11478.45 93.80 56811.74 88888.00 2018-10-23 11:55:10.907 296 11478.53 93.81 56811.85 88888.00 2018-10-23 11:55:11.407 296 11478.57 93.85 56811.92 88888.00 2018-10-23 11:55:11.907 296 11478.66 93.83 56811.98 88888.00 2018-10-23 11:55:12.407 296 11478.72 93.86 56812.06 88888.00 2018-10-23 11:55:12.907 296 11478.79 93.90 56812.17 88888.00 2018-10-23 11:55:13.407 296 11478.80 93.82 56812.18 88888.00 2018-10-23 11:55:13.907 296 11478.79 93.75 56812.19 88888.00 2018-10-23 11:55:14.407 296 11478.81 93.76 56812.19 88888.00 2018-10-23 11:55:14.907 296 11478.86 93.79 56812.21 88888.00 2018-10-23 11:55:15.407 296 11478.77 93.77 56812.19 88888.00 2018-10-23 11:55:15.907 296 11478.75 93.80 56812.12 88888.00 2018-10-23 11:55:16.407 296 11478.85 93.74 56812.09 88888.00 2018-10-23 11:55:16.907 296 11478.79 93.79 56812.01 88888.00 2018-10-23 11:55:17.407 296 11478.86 93.85 56811.99 88888.00 2018-10-23 11:55:17.907 296 11478.84 93.83 56811.95 88888.00 2018-10-23 11:55:18.907 296 11478.80 93.75 56811.85 88888.00 2018-10-23 11:55:19.407 296 11478.81 93.74 56811.83 88888.00 2018-10-23 11:55:19.907 296 11478.78 93.75 56811.76 88888.00 2018-10-23 11:55:20.407 296 11478.82 93.74 56811.69 88888.00 2018-10-23 11:55:20.907 296 11478.89 93.75 56811.71 88888.00 2018-10-23 11:55:21.407 296 11478.88 93.83 56811.58 88888.00 2018-10-23 11:55:21.907 296 11478.91 93.90 56811.51 88888.00 2018-10-23 11:55:22.407 296 11478.89 93.86 56811.50 88888.00 2018-10-23 11:55:22.907 296 11478.87 93.85 56811.40 88888.00 2018-10-23 11:55:23.407 296 11478.87 93.93 56811.38 88888.00 2018-10-23 11:55:23.907 296 11478.89 93.92 56811.39 88888.00 2018-10-23 11:55:24.407 296 11478.86 93.88 56811.33 88888.00 2018-10-23 11:55:24.907 296 11478.93 93.87 56811.27 88888.00 2018-10-23 11:55:25.407 296 11478.93 93.85 56811.28 88888.00 2018-10-23 11:55:25.907 296 11478.92 93.83 56811.27 88888.00 2018-10-23 11:55:26.407 296 11479.00 93.85 56811.28 88888.00 2018-10-23 11:55:26.907 296 11478.99 93.88 56811.26 88888.00 2018-10-23 11:55:27.407 296 11478.98 93.89 56811.31 88888.00 2018-10-23 11:55:27.907 296 11479.05 93.85 56811.26 88888.00 2018-10-23 11:55:28.907 296 11478.99 93.83 56811.18 88888.00 2018-10-23 11:55:29.407 296 11479.06 93.86 56811.10 88888.00 2018-10-23 11:55:29.907 296 11479.03 93.81 56811.09 88888.00 2018-10-23 11:55:30.407 296 11479.00 93.80 56811.06 88888.00 2018-10-23 11:55:30.907 296 11479.05 93.79 56811.03 88888.00 2018-10-23 11:55:31.407 296 11479.00 93.79 56811.00 88888.00 2018-10-23 11:55:31.907 296 11478.95 93.73 56811.02 88888.00 2018-10-23 11:55:32.407 296 11479.06 93.67 56811.00 88888.00 2018-10-23 11:55:32.907 296 11479.03 93.67 56810.97 88888.00 2018-10-23 11:55:33.407 296 11478.93 93.70 56810.88 88888.00 2018-10-23 11:55:33.907 296 11478.99 93.75 56810.86 88888.00 2018-10-23 11:55:34.407 296 11478.94 93.69 56810.84 88888.00 2018-10-23 11:55:34.907 296 11478.93 93.67 56810.71 88888.00 2018-10-23 11:55:35.407 296 11478.99 93.67 56810.68 88888.00 2018-10-23 11:55:35.907 296 11478.95 93.65 56810.64 88888.00 2018-10-23 11:55:36.407 296 11478.88 93.72 56810.56 88888.00 2018-10-23 11:55:36.907 296 11478.96 93.70 56810.48 88888.00 2018-10-23 11:55:37.407 296 11478.93 93.68 56810.54 88888.00 2018-10-23 11:55:37.907 296 11478.88 93.74 56810.57 88888.00 2018-10-23 11:55:38.407 296 11478.91 93.68 56810.61 88888.00 2018-10-23 11:55:38.907 296 11478.86 93.69 56810.64 88888.00 2018-10-23 11:55:39.407 296 11478.88 93.69 56810.77 88888.00 2018-10-23 11:55:39.907 296 11478.86 93.74 56810.82 88888.00 2018-10-23 11:55:40.407 296 11478.73 93.76 56810.82 88888.00 2018-10-23 11:55:40.907 296 11478.64 93.82 56810.83 88888.00 2018-10-23 11:55:41.407 296 11478.75 93.88 56810.92 88888.00 2018-10-23 11:55:41.907 296 11478.68 93.99 56810.94 88888.00 2018-10-23 11:55:42.407 296 11478.59 94.15 56811.06 88888.00 2018-10-23 11:55:42.907 296 11478.56 94.21 56811.10 88888.00 2018-10-23 11:55:43.407 296 11478.54 94.13 56811.13 88888.00 2018-10-23 11:55:43.907 296 11478.60 94.06 56811.13 88888.00 2018-10-23 11:55:44.407 296 11478.66 94.02 56811.24 88888.00 2018-10-23 11:55:44.907 296 11478.65 94.02 56811.42 88888.00 2018-10-23 11:55:45.407 296 11478.66 94.11 56811.50 88888.00 2018-10-23 11:55:45.907 296 11478.72 94.11 56811.48 88888.00 2018-10-23 11:55:46.407 296 11478.61 94.11 56811.60 88888.00 2018-10-23 11:55:46.907 296 11478.66 94.27 56811.74 88888.00 2018-10-23 11:55:47.407 296 11478.73 94.30 56811.79 88888.00 2018-10-23 11:55:47.907 296 11478.80 94.27 56811.76 88888.00 2018-10-23 11:55:48.407 296 11478.95 94.21 56811.85 88888.00 2018-10-23 11:55:48.907 296 11479.10 94.15 56811.95 88888.00 2018-10-23 11:55:49.407 296 11479.15 94.17 56811.99 88888.00 2018-10-23 11:55:49.907 296 11479.21 94.19 56811.97 88888.00 2018-10-23 11:55:50.407 296 11479.30 94.20 56812.04 88888.00 2018-10-23 11:55:50.907 296 11479.26 94.20 56812.11 88888.00 2018-10-23 11:55:51.407 296 11479.24 94.29 56812.14 88888.00 2018-10-23 11:55:51.907 296 11479.24 94.37 56812.16 88888.00 2018-10-23 11:55:52.407 296 11479.20 94.34 56812.11 88888.00 2018-10-23 11:55:52.907 296 11479.24 94.38 56812.03 88888.00 2018-10-23 11:55:53.407 296 11479.22 94.40 56811.99 88888.00 2018-10-23 11:55:53.907 296 11479.16 94.50 56811.84 88888.00 2018-10-23 11:55:54.407 296 11479.24 94.68 56811.70 88888.00 2018-10-23 11:55:54.907 296 11479.40 94.81 56811.59 88888.00 2018-10-23 11:55:55.407 296 11479.43 94.83 56811.57 88888.00 2018-10-23 11:55:55.907 296 11479.55 94.77 56811.54 88888.00 2018-10-23 11:55:56.407 296 11479.70 94.67 56811.37 88888.00 2018-10-23 11:55:56.907 296 11479.69 94.64 56811.20 88888.00 2018-10-23 11:55:57.407 296 11479.81 94.67 56811.00 88888.00 2018-10-23 11:55:57.907 296 11479.98 94.63 56810.86 88888.00 2018-10-23 11:55:58.407 296 11480.10 94.62 56810.81 88888.00 2018-10-23 11:55:58.907 296 11480.21 94.60 56810.69 88888.00 2018-10-23 11:55:59.407 296 11480.23 94.55 56810.64 88888.00 2018-10-23 11:55:59.907 296 11480.11 94.45 56810.62 88888.00 2018-10-23 11:56:00.407 296 11480.12 94.34 56810.47 88888.00 2018-10-23 11:56:00.907 296 11480.18 94.22 56810.33 88888.00 2018-10-23 11:56:01.407 296 11480.12 94.20 56810.24 88888.00 2018-10-23 11:56:01.907 296 11480.11 94.27 56810.19 88888.00 2018-10-23 11:56:02.407 296 11480.14 94.24 56810.07 88888.00 2018-10-23 11:56:02.907 296 11480.07 94.17 56810.06 88888.00 2018-10-23 11:56:03.407 296 11480.06 94.14 56810.05 88888.00 2018-10-23 11:56:03.907 296 11480.06 94.15 56810.07 88888.00 2018-10-23 11:56:04.407 296 11480.04 94.15 56810.09 88888.00 2018-10-23 11:56:04.907 296 11480.06 94.11 56810.09 88888.00 2018-10-23 11:56:05.407 296 11480.03 94.11 56810.06 88888.00 2018-10-23 11:56:05.907 296 11479.99 94.11 56809.98 88888.00 2018-10-23 11:56:06.407 296 11479.99 94.14 56809.97 88888.00 2018-10-23 11:56:06.907 296 11480.00 94.11 56809.90 88888.00 2018-10-23 11:56:07.407 296 11479.91 94.13 56809.92 88888.00 2018-10-23 11:56:07.907 296 11479.90 94.19 56810.03 88888.00 2018-10-23 11:56:08.407 296 11479.86 94.30 56810.00 88888.00 2018-10-23 11:56:08.907 296 11479.71 94.37 56809.94 88888.00 2018-10-23 11:56:09.407 296 11479.62 94.42 56809.97 88888.00 2018-10-23 11:56:09.907 296 11479.45 94.47 56809.98 88888.00 2018-10-23 11:56:10.407 296 11479.26 94.54 56810.09 88888.00 2018-10-23 11:56:10.907 296 11479.14 94.62 56810.17 88888.00 2018-10-23 11:56:11.407 296 11478.98 94.48 56810.25 88888.00 2018-10-23 11:56:11.907 296 11478.75 94.30 56810.30 88888.00 2018-10-23 11:56:12.407 296 11478.80 94.07 56810.35 88888.00 2018-10-23 11:56:12.907 296 11478.78 93.94 56810.44 88888.00 2018-10-23 11:56:13.407 296 11478.74 93.92 56810.54 88888.00 2018-10-23 11:56:13.907 296 11478.81 93.88 56810.51 88888.00 2018-10-23 11:56:14.407 296 11478.89 93.82 56810.43 88888.00 2018-10-23 11:56:14.907 296 11478.88 93.77 56810.28 88888.00 2018-10-23 11:56:15.407 296 11478.91 93.80 56810.09 88888.00 2018-10-23 11:56:15.907 296 11478.80 93.75 56809.90 88888.00 2018-10-23 11:56:16.407 296 11478.71 93.75 56809.78 88888.00 2018-10-23 11:56:16.907 296 11478.65 93.73 56809.66 88888.00 2018-10-23 11:56:17.407 296 11478.57 93.54 56809.59 88888.00 2018-10-23 11:56:17.907 296 11478.49 93.36 56809.46 88888.00 2018-10-23 11:56:18.407 296 11478.47 93.24 56809.30 88888.00 2018-10-23 11:56:18.907 296 11478.36 93.28 56809.20 88888.00 2018-10-23 11:56:19.407 296 11478.23 93.42 56809.16 88888.00 2018-10-23 11:56:19.907 296 11478.37 93.54 56809.16 88888.00 2018-10-23 11:56:20.407 296 11478.40 93.52 56809.06 88888.00 2018-10-23 11:56:20.907 296 11478.40 93.45 56808.90 88888.00 2018-10-23 11:56:21.407 296 11478.47 93.29 56808.78 88888.00 2018-10-23 11:56:21.907 296 11478.51 93.18 56808.64 88888.00 2018-10-23 11:56:22.407 296 11478.51 93.12 56808.57 88888.00 2018-10-23 11:56:22.907 296 11478.60 93.02 56808.40 88888.00 2018-10-23 11:56:23.407 296 11478.56 92.93 56808.27 88888.00 2018-10-23 11:56:23.907 296 11478.46 92.94 56808.12 88888.00 2018-10-23 11:56:24.407 296 11478.47 92.94 56807.97 88888.00 2018-10-23 11:56:24.907 296 11478.40 92.88 56807.89 88888.00 2018-10-23 11:56:25.407 296 11478.36 92.88 56807.84 88888.00 2018-10-23 11:56:25.907 296 11478.35 92.92 56807.80 88888.00 2018-10-23 11:56:26.407 296 11478.24 92.99 56807.69 88888.00 2018-10-23 11:56:26.907 296 11478.19 93.05 56807.59 88888.00 2018-10-23 11:56:27.407 296 11478.23 93.09 56807.57 88888.00 2018-10-23 11:56:27.907 296 11478.17 93.09 56807.59 88888.00 2018-10-23 11:56:28.407 296 11478.15 93.17 56807.56 88888.00 2018-10-23 11:56:28.907 296 11478.26 93.17 56807.55 88888.00 2018-10-23 11:56:29.407 296 11478.22 93.17 56807.55 88888.00 2018-10-23 11:56:29.907 296 11478.18 93.22 56807.59 88888.00 2018-10-23 11:56:30.407 296 11478.28 93.20 56807.56 88888.00 2018-10-23 11:56:30.907 296 11478.30 93.24 56807.46 88888.00 2018-10-23 11:56:31.407 296 11478.26 93.26 56807.47 88888.00 2018-10-23 11:56:31.907 296 11478.30 93.26 56807.48 88888.00 2018-10-23 11:56:32.407 296 11478.31 93.25 56807.42 88888.00 2018-10-23 11:56:32.907 296 11478.31 93.24 56807.42 88888.00 2018-10-23 11:56:33.407 296 11478.45 93.24 56807.47 88888.00 2018-10-23 11:56:33.907 296 11478.47 93.22 56807.49 88888.00 2018-10-23 11:56:34.407 296 11478.54 93.21 56807.49 88888.00 2018-10-23 11:56:34.907 296 11478.67 93.22 56807.50 88888.00 2018-10-23 11:56:35.407 296 11478.67 93.22 56807.43 88888.00 2018-10-23 11:56:35.907 296 11478.71 93.26 56807.40 88888.00 2018-10-23 11:56:36.407 296 11478.77 93.19 56807.40 88888.00 2018-10-23 11:56:36.907 296 11478.78 93.14 56807.41 88888.00 2018-10-23 11:56:37.407 296 11478.79 93.18 56807.41 88888.00 2018-10-23 11:56:37.907 296 11478.82 93.15 56807.37 88888.00 2018-10-23 11:56:38.407 296 11478.82 93.15 56807.36 88888.00 2018-10-23 11:56:38.907 296 11478.86 93.15 56807.39 88888.00 2018-10-23 11:56:39.407 296 11478.91 93.13 56807.31 88888.00 2018-10-23 11:56:39.907 296 11478.93 93.11 56807.30 88888.00 2018-10-23 11:56:40.407 296 11478.92 93.12 56807.34 88888.00 2018-10-23 11:56:40.907 296 11478.99 93.09 56807.33 88888.00 2018-10-23 11:56:41.407 296 11478.92 93.05 56807.24 88888.00 2018-10-23 11:56:41.907 296 11478.92 93.05 56807.24 88888.00 2018-10-23 11:56:42.407 296 11479.02 93.04 56807.22 88888.00 2018-10-23 11:56:42.907 296 11478.95 93.06 56807.23 88888.00 2018-10-23 11:56:43.407 296 11478.98 93.05 56807.18 88888.00 2018-10-23 11:56:43.908 296 11479.03 93.04 56807.12 88888.00 2018-10-23 11:56:44.408 296 11478.96 93.00 56807.07 88888.00 2018-10-23 11:56:44.908 296 11479.05 93.01 56806.99 88888.00 2018-10-23 11:56:45.408 296 11479.16 93.02 56806.98 88888.00 2018-10-23 11:56:45.908 296 11479.15 92.99 56807.01 88888.00 2018-10-23 11:56:46.408 296 11479.14 92.98 56806.94 88888.00 2018-10-23 11:56:46.908 296 11479.16 93.01 56806.95 88888.00 2018-10-23 11:56:47.408 296 11479.06 93.02 56806.91 88888.00 2018-10-23 11:56:47.908 296 11479.06 93.02 56806.89 88888.00 2018-10-23 11:56:48.408 296 11479.02 92.99 56806.84 88888.00 2018-10-23 11:56:48.908 296 11478.99 92.98 56806.76 88888.00 2018-10-23 11:56:49.408 296 11478.96 92.98 56806.71 88888.00 2018-10-23 11:56:49.908 296 11478.92 93.01 56806.73 88888.00 2018-10-23 11:56:50.408 296 11478.92 93.01 56806.66 88888.00 2018-10-23 11:56:50.908 296 11478.92 93.00 56806.62 88888.00 2018-10-23 11:56:51.408 296 11478.93 93.00 56806.54 88888.00 2018-10-23 11:56:51.908 296 11478.84 92.97 56806.50 88888.00 2018-10-23 11:56:52.408 296 11478.87 92.98 56806.45 88888.00 2018-10-23 11:56:52.908 296 11478.87 92.97 56806.39 88888.00 2018-10-23 11:56:53.408 296 11478.73 92.94 56806.35 88888.00 2018-10-23 11:56:53.908 296 11478.79 92.93 56806.34 88888.00 2018-10-23 11:56:54.408 296 11478.87 92.90 56806.31 88888.00 2018-10-23 11:56:54.908 296 11478.89 92.88 56806.34 88888.00 2018-10-23 11:56:55.408 296 11478.94 92.91 56806.34 88888.00 2018-10-23 11:56:55.908 296 11478.95 92.97 56806.33 88888.00 2018-10-23 11:56:56.408 296 11478.89 93.06 56806.30 88888.00 2018-10-23 11:56:56.908 296 11478.92 93.01 56806.26 88888.00 2018-10-23 11:56:57.408 296 11478.89 92.99 56806.25 88888.00 2018-10-23 11:56:57.908 296 11478.85 92.99 56806.21 88888.00 2018-10-23 11:56:58.408 296 11478.98 93.00 56806.21 88888.00 2018-10-23 11:56:58.908 296 11479.00 92.90 56806.25 88888.00 2018-10-23 11:56:59.908 296 11478.91 92.83 56806.28 88888.00 2018-10-23 11:57:00.408 296 11478.93 92.81 56806.30 88888.00 2018-10-23 11:57:00.908 296 11478.86 92.84 56806.25 88888.00 2018-10-23 11:57:01.408 296 11478.91 92.84 56806.26 88888.00 2018-10-23 11:57:01.908 296 11478.93 92.78 56806.30 88888.00 2018-10-23 11:57:02.408 296 11478.99 92.72 56806.37 88888.00 2018-10-23 11:57:02.908 296 11479.16 92.67 56806.49 88888.00 2018-10-23 11:57:03.408 296 11479.20 92.68 56806.65 88888.00 2018-10-23 11:57:03.908 296 11479.21 92.72 56806.77 88888.00 2018-10-23 11:57:04.408 296 11479.28 92.85 56806.95 88888.00 2018-10-23 11:57:04.908 296 11479.15 92.92 56807.07 88888.00 2018-10-23 11:57:05.408 296 11479.09 93.00 56807.17 88888.00 2018-10-23 11:57:05.908 296 11479.13 93.01 56807.23 88888.00 2018-10-23 11:57:06.408 296 11479.06 93.12 56807.33 88888.00 2018-10-23 11:57:06.908 296 11479.01 93.33 56807.47 88888.00 2018-10-23 11:57:07.408 296 11479.02 93.47 56807.57 88888.00 2018-10-23 11:57:07.908 296 11478.96 93.48 56807.62 88888.00 2018-10-23 11:57:08.408 296 11479.03 93.46 56807.74 88888.00 2018-10-23 11:57:08.908 296 11479.15 93.35 56807.93 88888.00 2018-10-23 11:57:09.908 296 11479.08 93.40 56808.17 88888.00 2018-10-23 11:57:10.408 296 11479.10 93.48 56808.26 88888.00 2018-10-23 11:57:10.908 296 11479.13 93.59 56808.32 88888.00 2018-10-23 11:57:11.408 296 11479.22 93.72 56808.45 88888.00 2018-10-23 11:57:11.908 296 11479.37 93.68 56808.48 88888.00 2018-10-23 11:57:12.408 296 11479.38 93.68 56808.52 88888.00 2018-10-23 11:57:12.908 296 11479.47 93.67 56808.62 88888.00 2018-10-23 11:57:13.408 296 11479.47 93.68 56808.64 88888.00 2018-10-23 11:57:13.908 296 11479.42 93.70 56808.66 88888.00 2018-10-23 11:57:14.408 296 11479.36 93.74 56808.64 88888.00 2018-10-23 11:57:14.908 296 11479.29 93.74 56808.62 88888.00 2018-10-23 11:57:15.408 296 11479.17 93.74 56808.65 88888.00 2018-10-23 11:57:15.908 296 11479.21 93.82 56808.62 88888.00 2018-10-23 11:57:16.408 296 11479.24 93.87 56808.53 88888.00 2018-10-23 11:57:16.908 296 11479.26 94.03 56808.43 88888.00 2018-10-23 11:57:17.408 296 11479.30 94.24 56808.33 88888.00 2018-10-23 11:57:17.908 296 11479.43 94.35 56808.23 88888.00 2018-10-23 11:57:18.408 296 11479.45 94.35 56808.12 88888.00 2018-10-23 11:57:18.908 296 11479.51 94.43 56807.99 88888.00 2018-10-23 11:57:19.408 296 11479.77 94.48 56807.88 88888.00 2018-10-23 11:57:19.908 296 11479.78 94.44 56807.74 88888.00 2018-10-23 11:57:20.408 296 11479.86 94.47 56807.55 88888.00 2018-10-23 11:57:20.908 296 11480.00 94.57 56807.49 88888.00 2018-10-23 11:57:21.408 296 11480.05 94.67 56807.39 88888.00 2018-10-23 11:57:21.908 296 11480.21 94.62 56807.34 88888.00 2018-10-23 11:57:22.408 296 11480.23 94.49 56807.28 88888.00 2018-10-23 11:57:23.408 296 11480.13 94.44 56807.08 88888.00 2018-10-23 11:57:23.908 296 11480.18 94.40 56807.03 88888.00 2018-10-23 11:57:24.408 296 11480.17 94.37 56807.02 88888.00 2018-10-23 11:57:24.908 296 11480.18 94.37 56806.98 88888.00 2018-10-23 11:57:25.408 296 11480.30 94.37 56806.92 88888.00 2018-10-23 11:57:25.908 296 11480.25 94.41 56806.88 88888.00 2018-10-23 11:57:26.408 296 11480.31 94.44 56806.88 88888.00 2018-10-23 11:57:26.908 296 11480.37 94.37 56806.86 88888.00 2018-10-23 11:57:27.408 296 11480.37 94.34 56806.91 88888.00 2018-10-23 11:57:27.908 296 11480.38 94.37 56806.92 88888.00 2018-10-23 11:57:28.408 296 11480.47 94.35 56806.92 88888.00 2018-10-23 11:57:28.908 296 11480.44 94.31 56806.92 88888.00 2018-10-23 11:57:29.408 296 11480.51 94.35 56806.92 88888.00 2018-10-23 11:57:29.908 296 11480.55 94.29 56806.94 88888.00 2018-10-23 11:57:30.408 296 11480.48 94.34 56806.92 88888.00 2018-10-23 11:57:30.908 296 11480.46 94.40 56806.92 88888.00 2018-10-23 11:57:31.408 296 11480.41 94.38 56806.91 88888.00 2018-10-23 11:57:31.908 296 11480.34 94.36 56806.90 88888.00 2018-10-23 11:57:32.408 296 11480.38 94.37 56806.89 88888.00 2018-10-23 11:57:32.908 296 11480.39 94.35 56806.88 88888.00 2018-10-23 11:57:33.408 296 11480.32 94.28 56806.89 88888.00 2018-10-23 11:57:33.908 296 11480.34 94.29 56806.86 88888.00 2018-10-23 11:57:34.408 296 11480.34 94.27 56806.92 88888.00 2018-10-23 11:57:34.908 296 11480.25 94.30 56806.94 88888.00 2018-10-23 11:57:35.408 296 11480.23 94.33 56806.94 88888.00 2018-10-23 11:57:35.908 296 11480.28 94.30 56806.96 88888.00 2018-10-23 11:57:36.408 296 11480.21 94.27 56806.94 88888.00 2018-10-23 11:57:36.908 296 11480.19 94.28 56806.92 88888.00 2018-10-23 11:57:37.408 296 11480.23 94.27 56806.90 88888.00 2018-10-23 11:57:37.908 296 11480.12 94.29 56806.88 88888.00 2018-10-23 11:57:38.408 296 11480.17 94.35 56806.84 88888.00 2018-10-23 11:57:38.908 296 11480.20 94.31 56806.88 88888.00 2018-10-23 11:57:39.408 296 11480.04 94.35 56806.90 88888.00 2018-10-23 11:57:39.908 296 11479.99 94.43 56806.86 88888.00 2018-10-23 11:57:40.408 296 11479.98 94.36 56806.80 88888.00 2018-10-23 11:57:40.908 296 11479.77 94.23 56806.83 88888.00 2018-10-23 11:57:41.408 296 11479.70 94.15 56806.94 88888.00 2018-10-23 11:57:41.908 296 11479.62 94.03 56807.03 88888.00 2018-10-23 11:57:42.408 296 11479.44 94.10 56807.04 88888.00 2018-10-23 11:57:42.908 296 11479.34 94.15 56807.16 88888.00 2018-10-23 11:57:43.408 296 11479.24 94.11 56807.23 88888.00 2018-10-23 11:57:43.908 296 11479.07 94.04 56807.21 88888.00 2018-10-23 11:57:44.408 296 11479.06 93.83 56807.21 88888.00 2018-10-23 11:57:44.908 296 11479.09 93.66 56807.30 88888.00 2018-10-23 11:57:45.408 296 11479.07 93.59 56807.28 88888.00 2018-10-23 11:57:45.908 296 11479.13 93.58 56807.24 88888.00 2018-10-23 11:57:46.408 296 11479.16 93.58 56807.18 88888.00 2018-10-23 11:57:46.908 296 11479.15 93.55 56807.10 88888.00 2018-10-23 11:57:47.408 296 11479.28 93.47 56807.03 88888.00 2018-10-23 11:57:47.908 296 11479.33 93.43 56806.92 88888.00 2018-10-23 11:57:48.408 296 11479.24 93.47 56806.76 88888.00 2018-10-23 11:57:48.908 296 11479.16 93.53 56806.62 88888.00 2018-10-23 11:57:49.408 296 11479.06 93.55 56806.47 88888.00 2018-10-23 11:57:49.908 296 11478.95 93.45 56806.34 88888.00 2018-10-23 11:57:50.408 296 11478.87 93.36 56806.22 88888.00 2018-10-23 11:57:50.908 296 11478.73 93.25 56806.12 88888.00 2018-10-23 11:57:51.408 296 11478.54 93.15 56805.93 88888.00 2018-10-23 11:57:51.908 296 11478.59 93.12 56805.70 88888.00 2018-10-23 11:57:52.408 296 11478.47 93.08 56805.51 88888.00 2018-10-23 11:57:52.908 296 11478.31 93.11 56805.40 88888.00 2018-10-23 11:57:53.408 296 11478.24 93.24 56805.32 88888.00 2018-10-23 11:57:53.908 296 11478.20 93.18 56805.24 88888.00 2018-10-23 11:57:54.408 296 11478.15 93.04 56805.13 88888.00 2018-10-23 11:57:54.908 296 11478.26 92.93 56805.04 88888.00 2018-10-23 11:57:55.408 296 11478.29 92.80 56804.85 88888.00 2018-10-23 11:57:55.908 296 11478.29 92.71 56804.66 88888.00 2018-10-23 11:57:56.408 296 11478.37 92.65 56804.54 88888.00 2018-10-23 11:57:56.908 296 11478.33 92.61 56804.41 88888.00 2018-10-23 11:57:57.408 296 11478.30 92.57 56804.16 88888.00 2018-10-23 11:57:57.908 296 11478.23 92.61 56803.96 88888.00 2018-10-23 11:57:58.408 296 11478.17 92.64 56803.89 88888.00 2018-10-23 11:57:58.908 296 11478.12 92.65 56803.86 88888.00 2018-10-23 11:57:59.408 296 11478.16 92.66 56803.76 88888.00 2018-10-23 11:57:59.908 296 11478.09 92.61 56803.72 88888.00 2018-10-23 11:58:00.408 296 11478.02 92.65 56803.70 88888.00 2018-10-23 11:58:00.908 296 11478.06 92.68 56803.63 88888.00 2018-10-23 11:58:01.408 296 11478.02 92.65 56803.56 88888.00 2018-10-23 11:58:01.908 296 11477.89 92.66 56803.51 88888.00 2018-10-23 11:58:02.408 296 11477.83 92.79 56803.43 88888.00 2018-10-23 11:58:02.908 296 11477.81 92.81 56803.33 88888.00 2018-10-23 11:58:03.408 296 11477.75 92.83 56803.31 88888.00 2018-10-23 11:58:03.908 296 11477.83 92.87 56803.27 88888.00 2018-10-23 11:58:04.408 296 11477.75 92.90 56803.23 88888.00 2018-10-23 11:58:04.908 296 11477.69 92.90 56803.19 88888.00 2018-10-23 11:58:05.408 296 11477.71 92.90 56803.17 88888.00 2018-10-23 11:58:05.908 296 11477.62 92.90 56803.18 88888.00 2018-10-23 11:58:06.408 296 11477.56 92.86 56803.11 88888.00 2018-10-23 11:58:06.908 296 11477.56 92.88 56803.05 88888.00 2018-10-23 11:58:07.408 296 11477.56 92.85 56802.98 88888.00 2018-10-23 11:58:07.908 296 11477.52 92.86 56802.92 88888.00 2018-10-23 11:58:08.408 296 11477.60 92.84 56802.90 88888.00 2018-10-23 11:58:08.908 296 11477.63 92.80 56802.92 88888.00 2018-10-23 11:58:09.408 296 11477.57 92.86 56802.92 88888.00 2018-10-23 11:58:09.908 296 11477.60 92.87 56802.92 88888.00 2018-10-23 11:58:10.408 296 11477.66 92.80 56802.85 88888.00 2018-10-23 11:58:10.908 296 11477.73 92.75 56802.85 88888.00 2018-10-23 11:58:11.408 296 11477.83 92.71 56802.82 88888.00 2018-10-23 11:58:11.908 296 11477.83 92.68 56802.78 88888.00 2018-10-23 11:58:12.408 296 11477.77 92.71 56802.74 88888.00 2018-10-23 11:58:12.908 296 11477.81 92.74 56802.78 88888.00 2018-10-23 11:58:13.408 296 11477.81 92.71 56802.75 88888.00 2018-10-23 11:58:13.908 296 11477.82 92.68 56802.80 88888.00 2018-10-23 11:58:14.908 296 11477.89 92.71 56802.73 88888.00 2018-10-23 11:58:15.408 296 11477.85 92.75 56802.73 88888.00 2018-10-23 11:58:15.908 296 11477.94 92.77 56802.72 88888.00 2018-10-23 11:58:16.408 296 11477.91 92.71 56802.67 88888.00 2018-10-23 11:58:16.908 296 11477.91 92.72 56802.69 88888.00 2018-10-23 11:58:17.408 296 11477.97 92.74 56802.68 88888.00 2018-10-23 11:58:17.908 296 11477.92 92.70 56802.72 88888.00 2018-10-23 11:58:18.408 296 11477.96 92.73 56802.77 88888.00 2018-10-23 11:58:18.908 296 11477.98 92.72 56802.73 88888.00 2018-10-23 11:58:19.408 296 11477.92 92.71 56802.73 88888.00 2018-10-23 11:58:19.908 296 11477.94 92.72 56802.66 88888.00 2018-10-23 11:58:20.408 296 11477.96 92.71 56802.66 88888.00 2018-10-23 11:58:20.908 296 11478.03 92.58 56802.66 88888.00 2018-10-23 11:58:21.408 296 11478.06 92.45 56802.72 88888.00 2018-10-23 11:58:21.908 296 11478.20 92.39 56802.82 88888.00 2018-10-23 11:58:22.408 296 11478.28 92.37 56802.91 88888.00 2018-10-23 11:58:22.908 296 11478.28 92.34 56802.97 88888.00 2018-10-23 11:58:23.408 296 11478.33 92.38 56803.09 88888.00 2018-10-23 11:58:23.908 296 11478.30 92.40 56803.09 88888.00 2018-10-23 11:58:24.408 296 11478.31 92.47 56803.03 88888.00 2018-10-23 11:58:24.908 296 11478.40 92.51 56803.05 88888.00 2018-10-23 11:58:25.408 296 11478.26 92.56 56803.01 88888.00 2018-10-23 11:58:25.908 296 11478.24 92.59 56802.99 88888.00 2018-10-23 11:58:26.408 296 11478.29 92.61 56802.98 88888.00 2018-10-23 11:58:26.908 296 11478.18 92.60 56802.94 88888.00 2018-10-23 11:58:27.408 296 11478.17 92.58 56802.87 88888.00 2018-10-23 11:58:27.908 296 11478.18 92.53 56802.85 88888.00 2018-10-23 11:58:28.408 296 11478.13 92.51 56802.78 88888.00 2018-10-23 11:58:28.908 296 11478.11 92.52 56802.71 88888.00 2018-10-23 11:58:29.408 296 11478.11 92.50 56802.64 88888.00 2018-10-23 11:58:29.908 296 11478.03 92.50 56802.56 88888.00 2018-10-23 11:58:30.408 296 11477.94 92.52 56802.56 88888.00 2018-10-23 11:58:30.908 296 11477.99 92.49 56802.54 88888.00 2018-10-23 11:58:31.408 296 11477.89 92.43 56802.42 88888.00 2018-10-23 11:58:31.908 296 11477.90 92.44 56802.36 88888.00 2018-10-23 11:58:32.408 296 11477.97 92.43 56802.37 88888.00 2018-10-23 11:58:32.908 296 11477.87 92.39 56802.36 88888.00 2018-10-23 11:58:33.408 296 11477.83 92.40 56802.30 88888.00 2018-10-23 11:58:33.908 296 11477.87 92.34 56802.21 88888.00 2018-10-23 11:58:34.408 296 11477.78 92.27 56802.10 88888.00 2018-10-23 11:58:34.908 296 11477.73 92.26 56802.07 88888.00 2018-10-23 11:58:35.408 296 11477.76 92.25 56801.91 88888.00 2018-10-23 11:58:36.409 296 11477.63 92.20 56801.55 88888.00 2018-10-23 11:58:36.909 296 11477.64 92.15 56801.43 88888.00 2018-10-23 11:58:37.409 296 11477.60 92.15 56801.31 88888.00 2018-10-23 11:58:37.909 296 11477.48 92.24 56801.20 88888.00 2018-10-23 11:58:38.409 296 11477.42 92.31 56801.07 88888.00 2018-10-23 11:58:38.909 296 11477.33 92.37 56801.04 88888.00 2018-10-23 11:58:39.409 296 11477.31 92.45 56800.93 88888.00 2018-10-23 11:58:39.909 296 11477.29 92.46 56800.92 88888.00 2018-10-23 11:58:40.409 296 11477.22 92.44 56800.89 88888.00 2018-10-23 11:58:40.909 296 11477.29 92.45 56800.92 88888.00 2018-10-23 11:58:41.409 296 11477.29 92.44 56800.91 88888.00 2018-10-23 11:58:41.909 296 11477.25 92.38 56800.89 88888.00 2018-10-23 11:58:42.409 296 11477.31 92.33 56800.86 88888.00 2018-10-23 11:58:42.909 296 11477.34 92.38 56800.86 88888.00 2018-10-23 11:58:43.409 296 11477.35 92.34 56800.87 88888.00 2018-10-23 11:58:43.909 296 11477.31 92.38 56800.89 88888.00 2018-10-23 11:58:44.409 296 11477.29 92.34 56800.95 88888.00 2018-10-23 11:58:44.909 296 11477.28 92.33 56800.93 88888.00 2018-10-23 11:58:45.409 296 11477.31 92.34 56800.94 88888.00 2018-10-23 11:58:46.409 296 11477.21 92.33 56800.93 88888.00 2018-10-23 11:58:46.909 296 11477.14 92.33 56800.95 88888.00 2018-10-23 11:58:47.409 296 11477.21 92.31 56800.89 88888.00 2018-10-23 11:58:47.909 296 11477.21 92.29 56800.89 88888.00 2018-10-23 11:58:48.409 296 11477.22 92.31 56800.89 88888.00 2018-10-23 11:58:48.909 296 11477.25 92.33 56800.92 88888.00 2018-10-23 11:58:49.409 296 11477.19 92.36 56800.93 88888.00 2018-10-23 11:58:49.909 296 11477.21 92.36 56800.98 88888.00 2018-10-23 11:58:50.409 296 11477.26 92.33 56800.93 88888.00 2018-10-23 11:58:50.909 296 11477.21 92.36 56800.96 88888.00 2018-10-23 11:58:51.409 296 11477.36 92.38 56800.95 88888.00 2018-10-23 11:58:51.909 296 11477.35 92.39 56800.95 88888.00 2018-10-23 11:58:52.409 296 11477.28 92.40 56800.98 88888.00 2018-10-23 11:58:52.909 296 11477.36 92.37 56800.96 88888.00 2018-10-23 11:58:53.409 296 11477.35 92.30 56800.96 88888.00 2018-10-23 11:58:53.909 296 11477.35 92.31 56800.99 88888.00 2018-10-23 11:58:54.409 296 11477.38 92.33 56801.02 88888.00 2018-10-23 11:58:54.909 296 11477.33 92.24 56801.06 88888.00 2018-10-23 11:58:55.409 296 11477.32 92.26 56801.07 88888.00 2018-10-23 11:58:55.909 296 11477.42 92.15 56801.01 88888.00 2018-10-23 11:58:56.409 296 11477.50 92.23 56801.07 88888.00 2018-10-23 11:58:56.909 296 11477.42 92.22 56801.14 88888.00 2018-10-23 11:58:57.409 296 11477.47 92.18 56801.17 88888.00 2018-10-23 11:58:57.909 296 11477.54 92.15 56801.17 88888.00 2018-10-23 11:58:58.409 296 11477.55 92.15 56801.14 88888.00 2018-10-23 11:58:58.909 296 11477.63 92.16 56801.13 88888.00 2018-10-23 11:58:59.409 296 11477.62 92.20 56801.07 88888.00 2018-10-23 11:58:59.909 296 11477.54 92.19 56801.14 88888.00 2018-10-23 11:59:00.409 296 11477.57 92.16 56801.19 88888.00 2018-10-23 11:59:00.909 296 11477.61 92.12 56801.24 88888.00 2018-10-23 11:59:01.409 296 11477.67 92.13 56801.24 88888.00 2018-10-23 11:59:01.909 296 11477.80 92.17 56801.18 88888.00 2018-10-23 11:59:02.409 296 11477.84 92.16 56801.19 88888.00 2018-10-23 11:59:02.909 296 11477.82 92.23 56801.24 88888.00 2018-10-23 11:59:03.409 296 11477.91 92.13 56801.20 88888.00 2018-10-23 11:59:03.909 296 11477.94 92.08 56801.19 88888.00 2018-10-23 11:59:04.409 296 11477.89 92.11 56801.21 88888.00 2018-10-23 11:59:04.909 296 11477.98 92.12 56801.25 88888.00 2018-10-23 11:59:05.409 296 11478.03 92.10 56801.23 88888.00 2018-10-23 11:59:05.909 296 11478.03 92.05 56801.21 88888.00 2018-10-23 11:59:06.409 296 11478.10 92.04 56801.18 88888.00 2018-10-23 11:59:06.909 296 11478.18 91.97 56801.14 88888.00 2018-10-23 11:59:07.409 296 11478.17 91.95 56801.17 88888.00 2018-10-23 11:59:07.909 296 11478.31 91.93 56801.12 88888.00 2018-10-23 11:59:08.409 296 11478.29 91.95 56801.04 88888.00 2018-10-23 11:59:08.909 296 11478.26 91.99 56801.06 88888.00 2018-10-23 11:59:09.409 296 11478.38 91.93 56801.06 88888.00 2018-10-23 11:59:09.909 296 11478.36 91.95 56800.96 88888.00 2018-10-23 11:59:10.409 296 11478.33 91.93 56800.91 88888.00 2018-10-23 11:59:10.909 296 11478.38 91.93 56800.85 88888.00 2018-10-23 11:59:11.409 296 11478.38 91.85 56800.87 88888.00 2018-10-23 11:59:11.909 296 11478.36 91.85 56800.85 88888.00 2018-10-23 11:59:12.409 296 11478.35 91.85 56800.70 88888.00 2018-10-23 11:59:12.909 296 11478.23 91.89 56800.63 88888.00 2018-10-23 11:59:13.409 296 11478.17 91.86 56800.57 88888.00 2018-10-23 11:59:13.909 296 11478.23 91.89 56800.49 88888.00 2018-10-23 11:59:14.409 296 11478.17 91.93 56800.38 88888.00 2018-10-23 11:59:14.909 296 11478.09 91.98 56800.37 88888.00 2018-10-23 11:59:15.409 296 11478.17 91.95 56800.33 88888.00 2018-10-23 11:59:15.909 296 11478.19 91.86 56800.18 88888.00 2018-10-23 11:59:16.409 296 11478.10 91.86 56800.22 88888.00 2018-10-23 11:59:16.909 296 11478.10 91.83 56800.20 88888.00 2018-10-23 11:59:17.409 296 11478.10 91.79 56800.20 88888.00 2018-10-23 11:59:17.909 296 11478.04 91.83 56800.17 88888.00 2018-10-23 11:59:18.409 296 11478.11 91.79 56800.10 88888.00 2018-10-23 11:59:18.909 296 11478.04 91.77 56800.06 88888.00 2018-10-23 11:59:19.409 296 11477.98 91.79 56799.99 88888.00 2018-10-23 11:59:19.909 296 11478.01 91.75 56799.90 88888.00 2018-10-23 11:59:20.409 296 11477.90 91.71 56799.83 88888.00 2018-10-23 11:59:20.909 296 11477.88 91.70 56799.82 88888.00 2018-10-23 11:59:21.409 296 11477.85 91.69 56799.79 88888.00 2018-10-23 11:59:21.909 296 11477.81 91.71 56799.70 88888.00 2018-10-23 11:59:22.409 296 11477.69 91.77 56799.64 88888.00 2018-10-23 11:59:22.909 296 11477.71 91.72 56799.54 88888.00 2018-10-23 11:59:23.409 296 11477.69 91.70 56799.53 88888.00 2018-10-23 11:59:23.909 296 11477.60 91.68 56799.44 88888.00 2018-10-23 11:59:24.409 296 11477.60 91.62 56799.33 88888.00 2018-10-23 11:59:24.909 296 11477.60 91.62 56799.31 88888.00 2018-10-23 11:59:25.409 296 11477.55 91.62 56799.20 88888.00 2018-10-23 11:59:25.909 296 11477.55 91.63 56799.16 88888.00 2018-10-23 11:59:26.409 296 11477.41 91.61 56799.08 88888.00 2018-10-23 11:59:26.909 296 11477.34 91.62 56798.99 88888.00 2018-10-23 11:59:27.409 296 11477.34 91.64 56798.96 88888.00 2018-10-23 11:59:27.909 296 11477.31 91.61 56798.90 88888.00 2018-10-23 11:59:28.409 296 11477.29 91.57 56798.87 88888.00 2018-10-23 11:59:28.909 296 11477.31 91.52 56798.83 88888.00 2018-10-23 11:59:29.409 296 11477.20 91.42 56798.81 88888.00 2018-10-23 11:59:29.909 296 11477.24 91.44 56798.76 88888.00 2018-10-23 11:59:30.409 296 11477.25 91.50 56798.69 88888.00 2018-10-23 11:59:30.909 296 11477.19 91.45 56798.60 88888.00 2018-10-23 11:59:31.409 296 11477.17 91.40 56798.64 88888.00 2018-10-23 11:59:31.909 296 11477.08 91.44 56798.64 88888.00 2018-10-23 11:59:32.409 296 11477.01 91.40 56798.57 88888.00 2018-10-23 11:59:32.909 296 11477.01 91.40 56798.56 88888.00 2018-10-23 11:59:33.409 296 11477.07 91.37 56798.51 88888.00 2018-10-23 11:59:33.909 296 11476.98 91.29 56798.48 88888.00 2018-10-23 11:59:34.409 296 11476.93 91.27 56798.47 88888.00 2018-10-23 11:59:34.909 296 11476.99 91.32 56798.47 88888.00 2018-10-23 11:59:35.409 296 11476.90 91.35 56798.43 88888.00 2018-10-23 11:59:35.909 296 11476.91 91.36 56798.47 88888.00 2018-10-23 11:59:36.409 296 11476.94 91.36 56798.45 88888.00 2018-10-23 11:59:36.909 296 11476.87 91.32 56798.41 88888.00 2018-10-23 11:59:37.409 296 11476.92 91.34 56798.35 88888.00 2018-10-23 11:59:37.909 296 11476.96 91.31 56798.31 88888.00 2018-10-23 11:59:38.409 296 11476.87 91.31 56798.34 88888.00 2018-10-23 11:59:39.409 296 11476.93 91.28 56798.36 88888.00 2018-10-23 11:59:39.909 296 11476.90 91.24 56798.36 88888.00 2018-10-23 11:59:40.409 296 11476.98 91.18 56798.30 88888.00 2018-10-23 11:59:40.909 296 11477.00 91.16 56798.25 88888.00 2018-10-23 11:59:41.409 296 11477.03 91.11 56798.19 88888.00 2018-10-23 11:59:41.909 296 11476.98 91.10 56798.22 88888.00 2018-10-23 11:59:42.409 296 11477.03 91.06 56798.24 88888.00 2018-10-23 11:59:42.909 296 11477.05 91.02 56798.29 88888.00 2018-10-23 11:59:43.409 296 11477.04 90.98 56798.35 88888.00 2018-10-23 11:59:43.909 296 11477.14 90.90 56798.50 88888.00 2018-10-23 11:59:44.409 296 11477.19 90.87 56798.66 88888.00 2018-10-23 11:59:44.909 296 11477.22 90.91 56798.80 88888.00 2018-10-23 11:59:45.409 296 11477.26 90.96 56798.93 88888.00 2018-10-23 11:59:45.909 296 11477.26 91.07 56799.01 88888.00 2018-10-23 11:59:46.409 296 11477.24 91.13 56799.18 88888.00 2018-10-23 11:59:46.909 296 11477.19 91.23 56799.26 88888.00 2018-10-23 11:59:47.409 296 11477.12 91.28 56799.35 88888.00 2018-10-23 11:59:47.909 296 11477.08 91.43 56799.41 88888.00 2018-10-23 11:59:48.409 296 11477.13 91.48 56799.43 88888.00 2018-10-23 11:59:48.909 296 11477.11 91.40 56799.44 88888.00 2018-10-23 11:59:49.409 296 11477.15 91.40 56799.48 88888.00 2018-10-23 11:59:49.909 296 11477.27 91.34 56799.45 88888.00 2018-10-23 11:59:50.409 296 11477.27 91.25 56799.47 88888.00 2018-10-23 11:59:50.909 296 11477.29 91.25 56799.53 88888.00 2018-10-23 11:59:51.409 296 11477.38 91.27 56799.63 88888.00 2018-10-23 11:59:51.909 296 11477.40 91.29 56799.76 88888.00 2018-10-23 11:59:52.409 296 11477.42 91.47 56799.85 88888.00 2018-10-23 11:59:52.909 296 11477.46 91.62 56799.97 88888.00 2018-10-23 11:59:53.409 296 11477.45 91.68 56800.02 88888.00 2018-10-23 11:59:53.909 296 11477.49 91.72 56800.02 88888.00 2018-10-23 11:59:54.409 296 11477.61 91.68 56800.06 88888.00 2018-10-23 11:59:54.909 296 11477.61 91.59 56800.17 88888.00 2018-10-23 11:59:55.409 296 11477.63 91.64 56800.27 88888.00 2018-10-23 11:59:55.909 296 11477.67 91.58 56800.28 88888.00 2018-10-23 11:59:56.409 296 11477.56 91.49 56800.23 88888.00 2018-10-23 11:59:56.909 296 11477.47 91.56 56800.21 88888.00 2018-10-23 11:59:57.409 296 11477.47 91.59 56800.29 88888.00 2018-10-23 11:59:57.909 296 11477.34 91.59 56800.23 88888.00 2018-10-23 11:59:58.409 296 11477.28 91.58 56800.11 88888.00 2018-10-23 11:59:58.909 296 11477.32 91.59 56800.01 88888.00 2018-10-23 11:59:59.409 296 11477.29 91.68 56799.88 88888.00 2018-10-23 11:59:59.909 296 11477.36 91.86 56799.74 88888.00 2018-10-23 12:00:00.409 296 11477.46 91.98 56799.66 88888.00 2018-10-23 12:00:00.909 296 11477.41 92.03 56799.64 88888.00 2018-10-23 12:00:01.409 296 11477.42 92.08 56799.57 88888.00 2018-10-23 12:00:01.909 296 11477.50 92.00 56799.48 88888.00 2018-10-23 12:00:02.409 296 11477.61 92.02 56799.35 88888.00 2018-10-23 12:00:02.909 296 11477.80 92.05 56799.24 88888.00 2018-10-23 12:00:03.409 296 11477.97 91.99 56799.19 88888.00 2018-10-23 12:00:03.909 296 11478.10 91.90 56799.21 88888.00 2018-10-23 12:00:04.409 296 11478.23 91.68 56799.26 88888.00 2018-10-23 12:00:04.909 296 11478.25 91.44 56799.22 88888.00 2018-10-23 12:00:05.409 296 11478.20 91.20 56799.13 88888.00 2018-10-23 12:00:05.909 296 11478.17 91.07 56799.08 88888.00 2018-10-23 12:00:06.409 296 11478.19 91.10 56799.08 88888.00 2018-10-23 12:00:06.909 296 11478.17 91.10 56799.02 88888.00 2018-10-23 12:00:07.409 296 11478.08 91.16 56798.97 88888.00 2018-10-23 12:00:07.909 296 11478.10 91.16 56798.88 88888.00 2018-10-23 12:00:08.909 296 11478.09 91.25 56798.79 88888.00 2018-10-23 12:00:09.409 296 11478.12 91.23 56798.79 88888.00 2018-10-23 12:00:09.909 296 11478.09 91.15 56798.75 88888.00 2018-10-23 12:00:10.409 296 11478.05 91.15 56798.74 88888.00 2018-10-23 12:00:10.909 296 11478.06 91.14 56798.77 88888.00 2018-10-23 12:00:11.409 296 11477.98 91.13 56798.73 88888.00 2018-10-23 12:00:11.909 296 11478.04 91.07 56798.67 88888.00 2018-10-23 12:00:12.409 296 11478.11 91.02 56798.62 88888.00 2018-10-23 12:00:12.909 296 11478.01 91.00 56798.62 88888.00 2018-10-23 12:00:13.409 296 11478.05 91.06 56798.61 88888.00 2018-10-23 12:00:13.909 296 11478.15 91.14 56798.54 88888.00 2018-10-23 12:00:14.409 296 11478.10 91.14 56798.58 88888.00 2018-10-23 12:00:14.909 296 11478.12 91.11 56798.58 88888.00 2018-10-23 12:00:15.409 296 11478.15 91.17 56798.56 88888.00 2018-10-23 12:00:15.909 296 11478.02 91.40 56798.48 88888.00 2018-10-23 12:00:16.409 296 11477.84 91.65 56798.42 88888.00 2018-10-23 12:00:16.909 296 11477.66 91.74 56798.49 88888.00 2018-10-23 12:00:17.409 296 11477.47 91.82 56798.60 88888.00 2018-10-23 12:00:17.909 296 11477.42 91.95 56798.69 88888.00 2018-10-23 12:00:18.409 296 11477.41 92.03 56798.69 88888.00 2018-10-23 12:00:18.909 296 11477.25 92.06 56798.70 88888.00 2018-10-23 12:00:19.409 296 11477.15 91.98 56798.73 88888.00 2018-10-23 12:00:19.909 296 11477.10 91.82 56798.79 88888.00 2018-10-23 12:00:20.409 296 11477.01 91.61 56798.83 88888.00 2018-10-23 12:00:20.909 296 11477.12 91.57 56798.88 88888.00 2018-10-23 12:00:21.409 296 11477.19 91.48 56798.89 88888.00 2018-10-23 12:00:21.909 296 11477.28 91.36 56798.89 88888.00 2018-10-23 12:00:22.409 296 11477.38 91.24 56798.82 88888.00 2018-10-23 12:00:22.909 296 11477.46 91.11 56798.71 88888.00 2018-10-23 12:00:23.409 296 11477.45 91.09 56798.58 88888.00 2018-10-23 12:00:23.909 296 11477.47 91.13 56798.56 88888.00 2018-10-23 12:00:24.409 296 11477.42 91.13 56798.50 88888.00 2018-10-23 12:00:24.909 296 11477.26 91.18 56798.41 88888.00 2018-10-23 12:00:25.409 296 11477.05 91.27 56798.28 88888.00 2018-10-23 12:00:25.909 296 11476.93 91.37 56798.17 88888.00 2018-10-23 12:00:26.409 296 11476.80 91.30 56798.07 88888.00 2018-10-23 12:00:26.909 296 11476.87 91.23 56797.99 88888.00 2018-10-23 12:00:27.409 296 11476.87 91.14 56797.92 88888.00 2018-10-23 12:00:27.909 296 11476.76 91.06 56797.86 88888.00 2018-10-23 12:00:28.909 296 11476.72 90.90 56797.62 88888.00 2018-10-23 12:00:29.409 296 11476.63 90.83 56797.54 88888.00 2018-10-23 12:00:29.909 296 11476.59 90.84 56797.51 88888.00 2018-10-23 12:00:30.409 296 11476.64 90.84 56797.40 88888.00 2018-10-23 12:00:30.909 296 11476.59 90.83 56797.35 88888.00 2018-10-23 12:00:31.409 296 11476.58 90.93 56797.32 88888.00 2018-10-23 12:00:31.909 296 11476.62 90.98 56797.29 88888.00 2018-10-23 12:00:32.409 296 11476.53 90.91 56797.21 88888.00 2018-10-23 12:00:32.909 296 11476.51 90.90 56797.17 88888.00 2018-10-23 12:00:33.409 296 11476.51 90.86 56797.10 88888.00 2018-10-23 12:00:33.909 296 11476.44 90.74 56796.96 88888.00 2018-10-23 12:00:34.409 296 11476.50 90.61 56796.88 88888.00 2018-10-23 12:00:34.909 296 11476.57 90.57 56796.83 88888.00 2018-10-23 12:00:35.409 296 11476.45 90.60 56796.85 88888.00 2018-10-23 12:00:35.909 296 11476.45 90.67 56796.77 88888.00 2018-10-23 12:00:36.409 296 11476.48 90.62 56796.65 88888.00 2018-10-23 12:00:36.909 296 11476.48 90.49 56796.62 88888.00 2018-10-23 12:00:37.409 296 11476.49 90.47 56796.61 88888.00 2018-10-23 12:00:37.909 296 11476.53 90.42 56796.51 88888.00 2018-10-23 12:00:38.409 296 11476.50 90.39 56796.51 88888.00 2018-10-23 12:00:38.910 296 11476.51 90.39 56796.56 88888.00 2018-10-23 12:00:39.410 296 11476.53 90.36 56796.51 88888.00 2018-10-23 12:00:39.910 296 11476.51 90.33 56796.37 88888.00 2018-10-23 12:00:40.410 296 11476.56 90.32 56796.35 88888.00 2018-10-23 12:00:40.910 296 11476.55 90.32 56796.26 88888.00 2018-10-23 12:00:41.410 296 11476.45 90.30 56796.12 88888.00 2018-10-23 12:00:41.910 296 11476.48 90.34 56796.08 88888.00 2018-10-23 12:00:42.410 296 11476.53 90.28 56796.05 88888.00 2018-10-23 12:00:42.910 296 11476.48 90.26 56795.95 88888.00 2018-10-23 12:00:43.410 296 11476.43 90.19 56795.91 88888.00 2018-10-23 12:00:43.910 296 11476.43 90.08 56795.81 88888.00 2018-10-23 12:00:44.410 296 11476.39 90.05 56795.74 88888.00 2018-10-23 12:00:44.910 296 11476.38 90.05 56795.72 88888.00 2018-10-23 12:00:45.410 296 11476.41 89.99 56795.71 88888.00 2018-10-23 12:00:45.910 296 11476.32 89.98 56795.71 88888.00 2018-10-23 12:00:46.410 296 11476.37 89.96 56795.67 88888.00 2018-10-23 12:00:46.910 296 11476.42 89.96 56795.61 88888.00 2018-10-23 12:00:47.410 296 11476.34 89.92 56795.61 88888.00 2018-10-23 12:00:47.910 296 11476.44 89.91 56795.58 88888.00 2018-10-23 12:00:48.410 296 11476.43 89.95 56795.55 88888.00 2018-10-23 12:00:48.910 296 11476.36 89.93 56795.58 88888.00 2018-10-23 12:00:49.410 296 11476.45 90.01 56795.54 88888.00 2018-10-23 12:00:49.910 296 11476.52 90.01 56795.54 88888.00 2018-10-23 12:00:50.410 296 11476.49 90.01 56795.60 88888.00 2018-10-23 12:00:50.910 296 11476.55 90.01 56795.65 88888.00 2018-10-23 12:00:51.410 296 11476.60 90.00 56795.66 88888.00 2018-10-23 12:00:52.410 296 11476.60 90.00 56795.80 88888.00 2018-10-23 12:00:52.910 296 11476.59 89.98 56795.81 88888.00 2018-10-23 12:00:53.410 296 11476.63 89.98 56795.84 88888.00 2018-10-23 12:00:53.910 296 11476.66 89.98 56795.80 88888.00 2018-10-23 12:00:54.410 296 11476.77 89.96 56795.80 88888.00 2018-10-23 12:00:54.910 296 11476.66 89.89 56795.79 88888.00 2018-10-23 12:00:55.410 296 11476.69 89.95 56795.79 88888.00 2018-10-23 12:00:55.910 296 11476.78 89.94 56795.76 88888.00 2018-10-23 12:00:56.410 296 11476.77 89.93 56795.71 88888.00 2018-10-23 12:00:56.910 296 11476.79 89.95 56795.69 88888.00 2018-10-23 12:00:57.410 296 11476.83 89.94 56795.75 88888.00 2018-10-23 12:00:57.910 296 11476.81 89.91 56795.79 88888.00 2018-10-23 12:00:58.410 296 11476.89 89.99 56795.84 88888.00 2018-10-23 12:00:58.910 296 11476.91 89.96 56795.85 88888.00 2018-10-23 12:00:59.410 296 11476.90 89.95 56795.85 88888.00 2018-10-23 12:00:59.910 296 11476.93 89.92 56795.81 88888.00 2018-10-23 12:01:00.410 296 11476.97 89.89 56795.84 88888.00 2018-10-23 12:01:00.910 296 11476.91 89.86 56795.88 88888.00 2018-10-23 12:01:01.410 296 11477.04 89.86 56795.87 88888.00 2018-10-23 12:01:02.410 296 11477.07 89.82 56795.82 88888.00 2018-10-23 12:01:02.910 296 11477.13 89.86 56795.82 88888.00 2018-10-23 12:01:03.410 296 11477.18 89.86 56795.84 88888.00 2018-10-23 12:01:03.910 296 11477.13 89.87 56795.85 88888.00 2018-10-23 12:01:04.410 296 11477.15 89.92 56795.76 88888.00 2018-10-23 12:01:04.910 296 11477.17 89.96 56795.78 88888.00 2018-10-23 12:01:05.410 296 11477.08 89.95 56795.82 88888.00 2018-10-23 12:01:05.910 296 11477.15 90.00 56795.81 88888.00 2018-10-23 12:01:06.410 296 11477.25 89.99 56795.78 88888.00 2018-10-23 12:01:06.910 296 11477.24 89.95 56795.80 88888.00 2018-10-23 12:01:07.410 296 11477.35 89.99 56795.87 88888.00 2018-10-23 12:01:07.910 296 11477.35 89.99 56795.84 88888.00 2018-10-23 12:01:08.410 296 11477.31 89.99 56795.88 88888.00 2018-10-23 12:01:08.910 296 11477.40 90.00 56795.93 88888.00 2018-10-23 12:01:09.410 296 11477.41 90.01 56795.91 88888.00 2018-10-23 12:01:09.910 296 11477.39 90.01 56795.93 88888.00 2018-10-23 12:01:10.410 296 11477.42 90.04 56795.91 88888.00 2018-10-23 12:01:10.910 296 11477.48 90.02 56795.93 88888.00 2018-10-23 12:01:11.410 296 11477.40 90.00 56795.97 88888.00 2018-10-23 12:01:11.910 296 11477.49 90.02 56795.94 88888.00 2018-10-23 12:01:12.410 296 11477.57 90.02 56795.94 88888.00 2018-10-23 12:01:12.910 296 11477.55 90.07 56795.94 88888.00 2018-10-23 12:01:13.410 296 11477.62 90.08 56795.95 88888.00 2018-10-23 12:01:13.910 296 11477.68 90.06 56795.98 88888.00 2018-10-23 12:01:14.410 296 11477.62 90.07 56796.00 88888.00 2018-10-23 12:01:14.910 296 11477.64 90.09 56795.98 88888.00 2018-10-23 12:01:15.410 296 11477.64 90.07 56795.94 88888.00 2018-10-23 12:01:15.910 296 11477.60 90.07 56796.00 88888.00 2018-10-23 12:01:16.410 296 11477.69 90.08 56796.05 88888.00 2018-10-23 12:01:16.910 296 11477.69 90.05 56796.07 88888.00 2018-10-23 12:01:17.410 296 11477.69 90.04 56796.08 88888.00 2018-10-23 12:01:17.910 296 11477.75 90.02 56796.10 88888.00 2018-10-23 12:01:18.410 296 11477.78 89.96 56796.04 88888.00 2018-10-23 12:01:18.910 296 11477.78 89.93 56796.06 88888.00 2018-10-23 12:01:19.410 296 11477.80 89.96 56796.07 88888.00 2018-10-23 12:01:19.910 296 11477.82 89.93 56796.08 88888.00 2018-10-23 12:01:20.410 296 11477.78 89.93 56796.12 88888.00 2018-10-23 12:01:20.910 296 11477.78 89.89 56796.12 88888.00 2018-10-23 12:01:21.410 296 11477.80 89.92 56796.10 88888.00 2018-10-23 12:01:21.910 296 11477.71 89.99 56796.12 88888.00 2018-10-23 12:01:22.410 296 11477.74 90.00 56796.12 88888.00 2018-10-23 12:01:22.910 296 11477.69 89.99 56796.17 88888.00 2018-10-23 12:01:23.410 296 11477.62 90.05 56796.19 88888.00 2018-10-23 12:01:23.910 296 11477.69 90.08 56796.25 88888.00 2018-10-23 12:01:24.410 296 11477.67 90.05 56796.23 88888.00 2018-10-23 12:01:24.910 296 11477.56 90.05 56796.26 88888.00 2018-10-23 12:01:25.410 296 11477.61 90.05 56796.31 88888.00 2018-10-23 12:01:25.910 296 11477.63 90.02 56796.36 88888.00 2018-10-23 12:01:26.410 296 11477.59 90.06 56796.33 88888.00 2018-10-23 12:01:26.910 296 11477.61 90.09 56796.33 88888.00 2018-10-23 12:01:27.410 296 11477.56 90.13 56796.36 88888.00 2018-10-23 12:01:27.910 296 11477.53 90.15 56796.40 88888.00 2018-10-23 12:01:28.410 296 11477.57 90.14 56796.43 88888.00 2018-10-23 12:01:28.910 296 11477.61 90.06 56796.40 88888.00 2018-10-23 12:01:29.410 296 11477.59 90.07 56796.36 88888.00 2018-10-23 12:01:29.910 296 11477.67 90.12 56796.39 88888.00 2018-10-23 12:01:30.410 296 11477.66 90.15 56796.44 88888.00 2018-10-23 12:01:30.910 296 11477.63 90.18 56796.39 88888.00 2018-10-23 12:01:31.410 296 11477.69 90.16 56796.40 88888.00 2018-10-23 12:01:31.910 296 11477.70 90.14 56796.38 88888.00 2018-10-23 12:01:32.410 296 11477.63 90.18 56796.42 88888.00 2018-10-23 12:01:32.910 296 11477.73 90.16 56796.45 88888.00 2018-10-23 12:01:33.910 296 11477.80 90.21 56796.50 88888.00 2018-10-23 12:01:34.410 296 11477.81 90.25 56796.49 88888.00 2018-10-23 12:01:34.910 296 11477.75 90.19 56796.52 88888.00 2018-10-23 12:01:35.410 296 11477.71 90.19 56796.49 88888.00 2018-10-23 12:01:35.910 296 11477.78 90.19 56796.48 88888.00 2018-10-23 12:01:36.410 296 11477.78 90.18 56796.40 88888.00 2018-10-23 12:01:36.910 296 11477.73 90.21 56796.37 88888.00 2018-10-23 12:01:37.410 296 11477.77 90.22 56796.39 88888.00 2018-10-23 12:01:37.910 296 11477.81 90.21 56796.38 88888.00 2018-10-23 12:01:38.410 296 11477.87 90.25 56796.42 88888.00 2018-10-23 12:01:38.910 296 11477.90 90.28 56796.49 88888.00 2018-10-23 12:01:39.410 296 11477.98 90.28 56796.53 88888.00 2018-10-23 12:01:39.910 296 11477.94 90.27 56796.55 88888.00 2018-10-23 12:01:40.410 296 11477.99 90.36 56796.64 88888.00 2018-10-23 12:01:40.910 296 11478.01 90.43 56796.80 88888.00 2018-10-23 12:01:41.410 296 11477.94 90.43 56796.83 88888.00 2018-10-23 12:01:41.910 296 11477.98 90.50 56796.94 88888.00 2018-10-23 12:01:42.410 296 11477.98 90.55 56797.03 88888.00 2018-10-23 12:01:42.910 296 11477.94 90.67 56797.07 88888.00 2018-10-23 12:01:43.910 296 11477.94 90.80 56797.27 88888.00 2018-10-23 12:01:44.410 296 11477.89 90.83 56797.26 88888.00 2018-10-23 12:01:44.910 296 11477.94 90.81 56797.26 88888.00 2018-10-23 12:01:45.410 296 11478.01 90.69 56797.33 88888.00 2018-10-23 12:01:45.910 296 11478.01 90.62 56797.39 88888.00 2018-10-23 12:01:46.410 296 11478.06 90.63 56797.45 88888.00 2018-10-23 12:01:46.910 296 11478.04 90.66 56797.58 88888.00 2018-10-23 12:01:47.410 296 11477.98 90.68 56797.62 88888.00 2018-10-23 12:01:47.910 296 11478.04 90.70 56797.60 88888.00 2018-10-23 12:01:48.410 296 11478.03 90.68 56797.66 88888.00 2018-10-23 12:01:48.910 296 11477.94 90.76 56797.74 88888.00 2018-10-23 12:01:49.410 296 11477.97 90.83 56797.81 88888.00 2018-10-23 12:01:49.910 296 11477.99 90.89 56797.84 88888.00 2018-10-23 12:01:50.410 296 11477.90 90.93 56797.92 88888.00 2018-10-23 12:01:50.910 296 11477.96 90.97 56798.00 88888.00 2018-10-23 12:01:51.410 296 11477.96 91.00 56798.05 88888.00 2018-10-23 12:01:51.910 296 11477.94 91.03 56798.04 88888.00 2018-10-23 12:01:52.410 296 11478.01 91.03 56798.00 88888.00 2018-10-23 12:01:52.910 296 11477.99 91.01 56798.02 88888.00 2018-10-23 12:01:53.410 296 11477.95 91.02 56798.05 88888.00 2018-10-23 12:01:53.910 296 11478.03 91.03 56798.11 88888.00 2018-10-23 12:01:54.410 296 11478.06 90.96 56798.12 88888.00 2018-10-23 12:01:54.910 296 11478.01 90.96 56798.15 88888.00 2018-10-23 12:01:55.410 296 11478.05 90.94 56798.26 88888.00 2018-10-23 12:01:55.910 296 11478.06 90.88 56798.26 88888.00 2018-10-23 12:01:56.410 296 11477.99 90.90 56798.31 88888.00 2018-10-23 12:01:56.910 296 11478.05 90.94 56798.38 88888.00 2018-10-23 12:01:57.410 296 11478.03 90.93 56798.39 88888.00 2018-10-23 12:01:57.910 296 11477.99 90.93 56798.45 88888.00 2018-10-23 12:01:58.410 296 11478.02 90.95 56798.50 88888.00 2018-10-23 12:01:58.910 296 11477.99 90.96 56798.56 88888.00 2018-10-23 12:01:59.410 296 11477.97 90.98 56798.58 88888.00 2018-10-23 12:01:59.910 296 11478.03 91.03 56798.58 88888.00 2018-10-23 12:02:00.410 296 11477.99 91.06 56798.68 88888.00 2018-10-23 12:02:00.910 296 11477.92 91.07 56798.76 88888.00 2018-10-23 12:02:01.910 296 11477.88 91.14 56798.74 88888.00 2018-10-23 12:02:02.410 296 11477.80 91.18 56798.81 88888.00 2018-10-23 12:02:02.910 296 11477.73 91.29 56798.81 88888.00 2018-10-23 12:02:03.410 296 11477.69 91.28 56798.75 88888.00 2018-10-23 12:02:03.910 296 11477.70 91.34 56798.70 88888.00 2018-10-23 12:02:04.410 296 11477.75 91.38 56798.75 88888.00 2018-10-23 12:02:04.910 296 11477.77 91.37 56798.73 88888.00 2018-10-23 12:02:05.410 296 11477.81 91.43 56798.62 88888.00 2018-10-23 12:02:05.910 296 11477.85 91.58 56798.57 88888.00 2018-10-23 12:02:06.410 296 11477.94 91.69 56798.57 88888.00 2018-10-23 12:02:06.910 296 11477.96 91.84 56798.66 88888.00 2018-10-23 12:02:07.410 296 11477.99 91.95 56798.71 88888.00 2018-10-23 12:02:07.910 296 11478.03 91.92 56798.81 88888.00 2018-10-23 12:02:08.410 296 11478.08 91.91 56798.83 88888.00 2018-10-23 12:02:08.910 296 11478.23 91.90 56798.87 88888.00 2018-10-23 12:02:09.410 296 11478.32 91.89 56798.83 88888.00 2018-10-23 12:02:09.910 296 11478.37 91.86 56798.79 88888.00 2018-10-23 12:02:10.410 296 11478.54 91.83 56798.69 88888.00 2018-10-23 12:02:10.910 296 11478.68 91.82 56798.68 88888.00 2018-10-23 12:02:11.410 296 11478.75 91.79 56798.73 88888.00 2018-10-23 12:02:11.910 296 11478.89 91.79 56798.74 88888.00 2018-10-23 12:02:12.410 296 11478.93 91.77 56798.73 88888.00 2018-10-23 12:02:12.910 296 11478.89 91.76 56798.82 88888.00 2018-10-23 12:02:13.410 296 11478.99 91.75 56798.88 88888.00 2018-10-23 12:02:13.910 296 11479.01 91.76 56798.96 88888.00 2018-10-23 12:02:14.410 296 11478.95 91.79 56798.99 88888.00 2018-10-23 12:02:15.410 296 11479.03 91.88 56799.06 88888.00 2018-10-23 12:02:15.910 296 11478.93 91.91 56799.16 88888.00 2018-10-23 12:02:16.410 296 11479.03 91.93 56799.16 88888.00 2018-10-23 12:02:16.910 296 11479.10 91.92 56799.19 88888.00 2018-10-23 12:02:17.410 296 11479.06 91.92 56799.26 88888.00 2018-10-23 12:02:17.910 296 11479.15 92.00 56799.32 88888.00 2018-10-23 12:02:18.410 296 11479.14 92.02 56799.35 88888.00 2018-10-23 12:02:18.910 296 11479.08 92.02 56799.33 88888.00 2018-10-23 12:02:19.410 296 11479.15 92.00 56799.29 88888.00 2018-10-23 12:02:19.910 296 11479.09 92.04 56799.27 88888.00 2018-10-23 12:02:20.410 296 11478.96 92.06 56799.39 88888.00 2018-10-23 12:02:20.910 296 11478.96 92.08 56799.56 88888.00 2018-10-23 12:02:21.410 296 11478.81 92.18 56799.70 88888.00 2018-10-23 12:02:21.910 296 11478.71 92.32 56799.86 88888.00 2018-10-23 12:02:22.410 296 11478.59 92.37 56799.93 88888.00 2018-10-23 12:02:22.910 296 11478.49 92.30 56800.02 88888.00 2018-10-23 12:02:23.410 296 11478.33 92.15 56800.11 88888.00 2018-10-23 12:02:23.910 296 11478.38 91.93 56800.24 88888.00 2018-10-23 12:02:24.410 296 11478.40 91.81 56800.40 88888.00 2018-10-23 12:02:25.410 296 11478.58 91.78 56800.54 88888.00 2018-10-23 12:02:25.910 296 11478.67 91.68 56800.53 88888.00 2018-10-23 12:02:26.410 296 11478.72 91.57 56800.50 88888.00 2018-10-23 12:02:26.910 296 11478.79 91.56 56800.50 88888.00 2018-10-23 12:02:27.410 296 11478.78 91.56 56800.36 88888.00 2018-10-23 12:02:27.910 296 11478.61 91.58 56800.29 88888.00 2018-10-23 12:02:28.410 296 11478.56 91.61 56800.21 88888.00 2018-10-23 12:02:28.910 296 11478.42 91.66 56800.11 88888.00 2018-10-23 12:02:29.410 296 11478.33 91.64 56800.10 88888.00 2018-10-23 12:02:29.910 296 11478.40 91.56 56800.06 88888.00 2018-10-23 12:02:30.410 296 11478.38 91.42 56799.93 88888.00 2018-10-23 12:02:30.910 296 11478.31 91.31 56799.83 88888.00 2018-10-23 12:02:31.410 296 11478.38 91.31 56799.77 88888.00 2018-10-23 12:02:31.910 296 11478.39 91.23 56799.69 88888.00 2018-10-23 12:02:32.410 296 11478.31 91.24 56799.50 88888.00 2018-10-23 12:02:32.910 296 11478.28 91.27 56799.38 88888.00 2018-10-23 12:02:33.410 296 11478.20 91.35 56799.31 88888.00 2018-10-23 12:02:33.910 296 11478.12 91.37 56799.24 88888.00 2018-10-23 12:02:34.410 296 11478.12 91.45 56799.27 88888.00 2018-10-23 12:02:34.910 296 11478.13 91.42 56799.28 88888.00 2018-10-23 12:02:35.411 296 11478.16 91.29 56799.19 88888.00 2018-10-23 12:02:35.911 296 11478.25 91.15 56799.07 88888.00 2018-10-23 12:02:36.411 296 11478.29 91.06 56798.97 88888.00 2018-10-23 12:02:36.911 296 11478.26 90.98 56798.94 88888.00 2018-10-23 12:02:37.411 296 11478.30 90.91 56798.90 88888.00 2018-10-23 12:02:37.911 296 11478.32 90.93 56798.84 88888.00 2018-10-23 12:02:38.411 296 11478.29 90.91 56798.86 88888.00 2018-10-23 12:02:38.911 296 11478.31 90.89 56798.81 88888.00 2018-10-23 12:02:39.411 296 11478.26 90.89 56798.75 88888.00 2018-10-23 12:02:39.911 296 11478.22 90.98 56798.71 88888.00 2018-10-23 12:02:40.411 296 11478.26 90.95 56798.63 88888.00 2018-10-23 12:02:40.911 296 11478.24 90.96 56798.60 88888.00 2018-10-23 12:02:41.411 296 11478.18 91.04 56798.57 88888.00 2018-10-23 12:02:41.911 296 11478.23 91.07 56798.49 88888.00 2018-10-23 12:02:42.411 296 11478.19 91.04 56798.43 88888.00 2018-10-23 12:02:42.911 296 11478.13 91.02 56798.39 88888.00 2018-10-23 12:02:43.411 296 11478.22 91.02 56798.30 88888.00 2018-10-23 12:02:43.911 296 11478.17 91.06 56798.24 88888.00 2018-10-23 12:02:44.411 296 11478.18 91.08 56798.30 88888.00 2018-10-23 12:02:44.911 296 11478.20 91.11 56798.32 88888.00 2018-10-23 12:02:45.411 296 11478.15 91.18 56798.36 88888.00 2018-10-23 12:02:45.911 296 11478.11 91.21 56798.36 88888.00 2018-10-23 12:02:46.411 296 11478.18 91.22 56798.34 88888.00 2018-10-23 12:02:46.911 296 11478.19 91.17 56798.36 88888.00 2018-10-23 12:02:47.411 296 11478.24 91.21 56798.38 88888.00 2018-10-23 12:02:47.911 296 11478.31 91.31 56798.48 88888.00 2018-10-23 12:02:48.411 296 11478.35 91.27 56798.49 88888.00 2018-10-23 12:02:48.911 296 11478.38 91.30 56798.51 88888.00 2018-10-23 12:02:49.411 296 11478.43 91.31 56798.56 88888.00 2018-10-23 12:02:49.911 296 11478.40 91.32 56798.58 88888.00 2018-10-23 12:02:50.411 296 11478.39 91.40 56798.61 88888.00 2018-10-23 12:02:50.911 296 11478.50 91.40 56798.64 88888.00 2018-10-23 12:02:51.411 296 11478.53 91.38 56798.73 88888.00 2018-10-23 12:02:51.911 296 11478.49 91.41 56798.77 88888.00 2018-10-23 12:02:52.411 296 11478.54 91.40 56798.80 88888.00 2018-10-23 12:02:52.911 296 11478.58 91.40 56798.81 88888.00 2018-10-23 12:02:53.411 296 11478.59 91.38 56798.90 88888.00 2018-10-23 12:02:53.911 296 11478.67 91.35 56799.01 88888.00 2018-10-23 12:02:54.411 296 11478.67 91.37 56799.07 88888.00 2018-10-23 12:02:54.911 296 11478.67 91.37 56799.07 88888.00 2018-10-23 12:02:55.411 296 11478.77 91.40 56799.14 88888.00 2018-10-23 12:02:55.911 296 11478.80 91.36 56799.20 88888.00 2018-10-23 12:02:56.911 296 11478.91 91.35 56799.22 88888.00 2018-10-23 12:02:57.411 296 11478.93 91.27 56799.33 88888.00 2018-10-23 12:02:57.911 296 11479.00 91.25 56799.34 88888.00 2018-10-23 12:02:58.411 296 11479.10 91.28 56799.39 88888.00 2018-10-23 12:02:58.911 296 11479.08 91.25 56799.35 88888.00 2018-10-23 12:02:59.411 296 11479.06 91.32 56799.39 88888.00 2018-10-23 12:02:59.911 296 11479.15 91.36 56799.38 88888.00 2018-10-23 12:03:00.411 296 11479.05 91.30 56799.33 88888.00 2018-10-23 12:03:00.911 296 11479.06 91.30 56799.43 88888.00 2018-10-23 12:03:01.411 296 11479.16 91.31 56799.47 88888.00 2018-10-23 12:03:01.911 296 11479.15 91.34 56799.51 88888.00 2018-10-23 12:03:02.411 296 11479.13 91.30 56799.52 88888.00 2018-10-23 12:03:02.911 296 11479.23 91.27 56799.51 88888.00 2018-10-23 12:03:03.411 296 11479.20 91.25 56799.50 88888.00 2018-10-23 12:03:03.911 296 11479.10 91.24 56799.51 88888.00 2018-10-23 12:03:04.411 296 11479.16 91.28 56799.58 88888.00 2018-10-23 12:03:04.911 296 11479.14 91.27 56799.59 88888.00 2018-10-23 12:03:05.411 296 11479.14 91.28 56799.57 88888.00 2018-10-23 12:03:05.911 296 11479.27 91.27 56799.58 88888.00 2018-10-23 12:03:06.411 296 11479.24 91.25 56799.53 88888.00 2018-10-23 12:03:06.911 296 11479.19 91.30 56799.52 88888.00 2018-10-23 12:03:07.411 296 11479.22 91.32 56799.52 88888.00 2018-10-23 12:03:07.911 296 11479.20 91.36 56799.50 88888.00 2018-10-23 12:03:08.411 296 11479.24 91.41 56799.54 88888.00 2018-10-23 12:03:08.911 296 11479.27 91.50 56799.57 88888.00 2018-10-23 12:03:09.411 296 11479.30 91.44 56799.52 88888.00 2018-10-23 12:03:09.911 296 11479.28 91.42 56799.50 88888.00 2018-10-23 12:03:10.411 296 11479.26 91.45 56799.53 88888.00 2018-10-23 12:03:10.911 296 11479.28 91.47 56799.48 88888.00 2018-10-23 12:03:11.411 296 11479.23 91.47 56799.50 88888.00 2018-10-23 12:03:11.911 296 11479.27 91.44 56799.59 88888.00 2018-10-23 12:03:12.411 296 11479.23 91.49 56799.60 88888.00 2018-10-23 12:03:12.911 296 11479.30 91.47 56799.53 88888.00 2018-10-23 12:03:13.411 296 11479.40 91.51 56799.54 88888.00 2018-10-23 12:03:13.911 296 11479.35 91.58 56799.63 88888.00 2018-10-23 12:03:14.911 296 11479.36 91.68 56799.64 88888.00 2018-10-23 12:03:15.411 296 11479.30 91.72 56799.63 88888.00 2018-10-23 12:03:15.911 296 11479.20 91.76 56799.61 88888.00 2018-10-23 12:03:16.411 296 11479.22 91.76 56799.65 88888.00 2018-10-23 12:03:16.911 296 11479.17 91.72 56799.64 88888.00 2018-10-23 12:03:17.411 296 11479.15 91.82 56799.64 88888.00 2018-10-23 12:03:17.911 296 11479.23 91.81 56799.64 88888.00 2018-10-23 12:03:18.411 296 11479.26 91.78 56799.59 88888.00 2018-10-23 12:03:18.911 296 11479.22 91.76 56799.58 88888.00 2018-10-23 12:03:19.411 296 11479.26 91.77 56799.57 88888.00 2018-10-23 12:03:19.911 296 11479.23 91.74 56799.51 88888.00 2018-10-23 12:03:20.411 296 11479.20 91.74 56799.52 88888.00 2018-10-23 12:03:20.911 296 11479.30 91.81 56799.56 88888.00 2018-10-23 12:03:21.411 296 11479.34 91.77 56799.56 88888.00 2018-10-23 12:03:21.911 296 11479.35 91.74 56799.52 88888.00 2018-10-23 12:03:22.411 296 11479.47 91.75 56799.50 88888.00 2018-10-23 12:03:22.911 296 11479.38 91.76 56799.47 88888.00 2018-10-23 12:03:23.411 296 11479.43 91.70 56799.46 88888.00 2018-10-23 12:03:23.911 296 11479.55 91.71 56799.46 88888.00 2018-10-23 12:03:24.411 296 11479.50 91.65 56799.44 88888.00 2018-10-23 12:03:24.911 296 11479.49 91.72 56799.41 88888.00 2018-10-23 12:03:25.411 296 11479.54 91.70 56799.37 88888.00 2018-10-23 12:03:25.911 296 11479.57 91.66 56799.31 88888.00 2018-10-23 12:03:26.411 296 11479.54 91.66 56799.29 88888.00 2018-10-23 12:03:26.911 296 11479.61 91.68 56799.24 88888.00 2018-10-23 12:03:27.411 296 11479.62 91.62 56799.18 88888.00 2018-10-23 12:03:27.911 296 11479.62 91.64 56799.09 88888.00 2018-10-23 12:03:28.411 296 11479.71 91.69 56799.07 88888.00 2018-10-23 12:03:28.911 296 11479.69 91.65 56799.12 88888.00 2018-10-23 12:03:29.411 296 11479.67 91.61 56799.08 88888.00 2018-10-23 12:03:29.911 296 11479.69 91.57 56799.01 88888.00 2018-10-23 12:03:30.411 296 11479.69 91.58 56798.93 88888.00 2018-10-23 12:03:30.911 296 11479.70 91.61 56798.90 88888.00 2018-10-23 12:03:31.411 296 11479.75 91.59 56798.96 88888.00 2018-10-23 12:03:31.911 296 11479.68 91.58 56798.83 88888.00 2018-10-23 12:03:32.411 296 11479.70 91.55 56798.75 88888.00 2018-10-23 12:03:32.911 296 11479.74 91.61 56798.74 88888.00 2018-10-23 12:03:33.411 296 11479.74 91.56 56798.70 88888.00 2018-10-23 12:03:33.911 296 11479.69 91.51 56798.62 88888.00 2018-10-23 12:03:34.411 296 11479.77 91.51 56798.55 88888.00 2018-10-23 12:03:34.911 296 11479.74 91.45 56798.49 88888.00 2018-10-23 12:03:35.411 296 11479.77 91.43 56798.57 88888.00 2018-10-23 12:03:35.911 296 11479.85 91.42 56798.60 88888.00 2018-10-23 12:03:36.411 296 11479.77 91.35 56798.52 88888.00 2018-10-23 12:03:36.911 296 11479.74 91.36 56798.52 88888.00 2018-10-23 12:03:37.411 296 11479.79 91.40 56798.61 88888.00 2018-10-23 12:03:38.411 296 11479.64 91.40 56798.73 88888.00 2018-10-23 12:03:38.911 296 11479.69 91.48 56798.79 88888.00 2018-10-23 12:03:39.411 296 11479.57 91.56 56798.79 88888.00 2018-10-23 12:03:39.911 296 11479.50 91.69 56798.84 88888.00 2018-10-23 12:03:40.411 296 11479.55 91.76 56798.89 88888.00 2018-10-23 12:03:40.911 296 11479.48 91.77 56798.92 88888.00 2018-10-23 12:03:41.411 296 11479.50 91.70 56798.87 88888.00 2018-10-23 12:03:41.911 296 11479.51 91.63 56798.90 88888.00 2018-10-23 12:03:42.411 296 11479.49 91.56 56799.00 88888.00 2018-10-23 12:03:42.911 296 11479.45 91.57 56799.12 88888.00 2018-10-23 12:03:43.411 296 11479.55 91.61 56799.21 88888.00 2018-10-23 12:03:43.911 296 11479.49 91.70 56799.34 88888.00 2018-10-23 12:03:44.411 296 11479.42 91.88 56799.46 88888.00 2018-10-23 12:03:44.911 296 11479.43 91.95 56799.52 88888.00 2018-10-23 12:03:45.411 296 11479.36 91.96 56799.52 88888.00 2018-10-23 12:03:45.911 296 11479.34 91.92 56799.63 88888.00 2018-10-23 12:03:46.411 296 11479.47 91.86 56799.70 88888.00 2018-10-23 12:03:46.911 296 11479.42 91.81 56799.79 88888.00 2018-10-23 12:03:47.411 296 11479.45 91.81 56799.88 88888.00 2018-10-23 12:03:48.411 296 11479.47 91.83 56800.03 88888.00 2018-10-23 12:03:48.911 296 11479.47 91.85 56800.04 88888.00 2018-10-23 12:03:49.411 296 11479.49 91.86 56800.04 88888.00 2018-10-23 12:03:49.911 296 11479.51 91.78 56800.03 88888.00 2018-10-23 12:03:50.411 296 11479.54 91.76 56799.95 88888.00 2018-10-23 12:03:50.911 296 11479.52 91.77 56799.92 88888.00 2018-10-23 12:03:51.411 296 11479.42 91.78 56799.90 88888.00 2018-10-23 12:03:51.911 296 11479.31 91.85 56799.88 88888.00 2018-10-23 12:03:52.411 296 11479.33 91.85 56799.78 88888.00 2018-10-23 12:03:52.911 296 11479.29 91.86 56799.74 88888.00 2018-10-23 12:03:53.411 296 11479.27 91.93 56799.67 88888.00 2018-10-23 12:03:53.911 296 11479.41 92.00 56799.64 88888.00 2018-10-23 12:03:54.411 296 11479.43 91.99 56799.45 88888.00 2018-10-23 12:03:54.911 296 11479.47 92.06 56799.31 88888.00 2018-10-23 12:03:55.411 296 11479.67 92.18 56799.20 88888.00 2018-10-23 12:03:55.911 296 11479.79 92.23 56799.15 88888.00 2018-10-23 12:03:56.411 296 11479.90 92.17 56799.21 88888.00 2018-10-23 12:03:56.911 296 11479.99 92.00 56799.14 88888.00 2018-10-23 12:03:57.411 296 11480.04 91.84 56799.14 88888.00 2018-10-23 12:03:57.911 296 11480.09 91.68 56799.12 88888.00 2018-10-23 12:03:58.411 296 11480.17 91.55 56799.05 88888.00 2018-10-23 12:03:58.911 296 11480.12 91.47 56798.96 88888.00 2018-10-23 12:03:59.411 296 11480.13 91.44 56798.93 88888.00 2018-10-23 12:03:59.911 296 11480.19 91.38 56798.86 88888.00 2018-10-23 12:04:00.411 296 11480.17 91.31 56798.82 88888.00 2018-10-23 12:04:00.911 296 11480.12 91.36 56798.81 88888.00 2018-10-23 12:04:01.411 296 11480.17 91.36 56798.77 88888.00 2018-10-23 12:04:01.911 296 11480.14 91.30 56798.82 88888.00 2018-10-23 12:04:02.411 296 11480.18 91.30 56798.79 88888.00 2018-10-23 12:04:02.911 296 11480.25 91.35 56798.68 88888.00 2018-10-23 12:04:03.411 296 11480.20 91.31 56798.70 88888.00 2018-10-23 12:04:03.911 296 11480.17 91.30 56798.74 88888.00 2018-10-23 12:04:04.411 296 11480.21 91.29 56798.74 88888.00 2018-10-23 12:04:04.911 296 11480.23 91.24 56798.77 88888.00 2018-10-23 12:04:05.411 296 11480.19 91.23 56798.88 88888.00 2018-10-23 12:04:05.911 296 11480.19 91.25 56798.95 88888.00 2018-10-23 12:04:06.411 296 11480.20 91.29 56798.96 88888.00 2018-10-23 12:04:06.911 296 11480.24 91.37 56798.93 88888.00 2018-10-23 12:04:07.411 296 11480.20 91.58 56798.97 88888.00 2018-10-23 12:04:07.911 296 11480.10 91.76 56799.02 88888.00 2018-10-23 12:04:08.411 296 11479.92 91.81 56799.01 88888.00 2018-10-23 12:04:08.911 296 11479.81 91.72 56798.92 88888.00 2018-10-23 12:04:09.411 296 11479.67 91.58 56798.95 88888.00 2018-10-23 12:04:09.911 296 11479.49 91.52 56799.00 88888.00 2018-10-23 12:04:10.411 296 11479.48 91.48 56799.09 88888.00 2018-10-23 12:04:10.911 296 11479.48 91.38 56799.06 88888.00 2018-10-23 12:04:11.411 296 11479.45 91.25 56799.07 88888.00 2018-10-23 12:04:11.911 296 11479.57 91.07 56798.99 88888.00 2018-10-23 12:04:12.411 296 11479.52 90.95 56798.93 88888.00 2018-10-23 12:04:12.911 296 11479.61 90.90 56798.86 88888.00 2018-10-23 12:04:13.411 296 11479.56 90.95 56798.60 88888.00 2018-10-23 12:04:13.911 296 11479.43 91.02 56798.43 88888.00 2018-10-23 12:04:14.411 296 11479.30 91.17 56798.31 88888.00 2018-10-23 12:04:14.911 296 11479.16 91.28 56798.25 88888.00 2018-10-23 12:04:15.411 296 11478.99 91.30 56798.19 88888.00 2018-10-23 12:04:15.911 296 11478.94 91.20 56798.25 88888.00 2018-10-23 12:04:16.411 296 11478.88 90.98 56798.37 88888.00 2018-10-23 12:04:16.911 296 11478.78 90.81 56798.56 88888.00 2018-10-23 12:04:17.411 296 11478.73 90.79 56798.66 88888.00 2018-10-23 12:04:17.911 296 11478.74 90.77 56798.67 88888.00 2018-10-23 12:04:18.411 296 11478.72 90.75 56798.60 88888.00 2018-10-23 12:04:18.911 296 11478.79 90.77 56798.55 88888.00 2018-10-23 12:04:19.911 296 11478.85 90.81 56798.55 88888.00 2018-10-23 12:04:20.411 296 11478.85 90.64 56798.51 88888.00 2018-10-23 12:04:20.911 296 11478.88 90.40 56798.41 88888.00 2018-10-23 12:04:21.411 296 11478.74 90.13 56798.34 88888.00 2018-10-23 12:04:21.911 296 11478.61 89.91 56798.25 88888.00 2018-10-23 12:04:22.411 296 11478.58 89.68 56798.25 88888.00 2018-10-23 12:04:22.911 296 11478.56 89.50 56798.26 88888.00 2018-10-23 12:04:23.411 296 11478.59 89.33 56798.30 88888.00 2018-10-23 12:04:23.911 296 11478.61 89.07 56798.26 88888.00 2018-10-23 12:04:24.411 296 11478.50 88.90 56798.19 88888.00 2018-10-23 12:04:24.911 296 11478.45 88.84 56798.19 88888.00 2018-10-23 12:04:25.411 296 11478.43 88.71 56798.24 88888.00 2018-10-23 12:04:25.911 296 11478.38 88.62 56798.31 88888.00 2018-10-23 12:04:26.411 296 11478.46 88.58 56798.36 88888.00 2018-10-23 12:04:26.911 296 11478.60 88.53 56798.41 88888.00 2018-10-23 12:04:27.411 296 11478.57 88.55 56798.42 88888.00 2018-10-23 12:04:27.911 296 11478.59 88.53 56798.43 88888.00 2018-10-23 12:04:28.411 296 11478.68 88.51 56798.47 88888.00 2018-10-23 12:04:28.911 296 11478.64 88.46 56798.39 88888.00 2018-10-23 12:04:29.911 296 11478.73 88.42 56798.41 88888.00 2018-10-23 12:04:30.411 296 11478.70 88.34 56798.38 88888.00 2018-10-23 12:04:30.911 296 11478.65 88.34 56798.37 88888.00 2018-10-23 12:04:31.411 296 11478.65 88.35 56798.37 88888.00 2018-10-23 12:04:31.911 296 11478.53 88.30 56798.30 88888.00 2018-10-23 12:04:32.411 296 11478.52 88.34 56798.34 88888.00 2018-10-23 12:04:32.911 296 11478.58 88.38 56798.41 88888.00 2018-10-23 12:04:33.411 296 11478.58 88.39 56798.34 88888.00 2018-10-23 12:04:33.911 296 11478.59 88.38 56798.30 88888.00 2018-10-23 12:04:34.411 296 11478.60 88.36 56798.30 88888.00 2018-10-23 12:04:34.911 296 11478.51 88.32 56798.35 88888.00 2018-10-23 12:04:35.411 296 11478.57 88.30 56798.35 88888.00 2018-10-23 12:04:35.911 296 11478.63 88.31 56798.32 88888.00 2018-10-23 12:04:36.411 296 11478.56 88.30 56798.26 88888.00 2018-10-23 12:04:36.911 296 11478.52 88.31 56798.31 88888.00 2018-10-23 12:04:37.411 296 11478.56 88.31 56798.29 88888.00 2018-10-23 12:04:37.911 296 11478.52 88.30 56798.31 88888.00 2018-10-23 12:04:38.411 296 11478.52 88.30 56798.36 88888.00 2018-10-23 12:04:38.911 296 11478.59 88.23 56798.41 88888.00 2018-10-23 12:04:39.411 296 11478.53 88.21 56798.39 88888.00 2018-10-23 12:04:39.912 296 11478.56 88.29 56798.34 88888.00 2018-10-23 12:04:40.412 296 11478.59 88.31 56798.34 88888.00 2018-10-23 12:04:40.912 296 11478.50 88.28 56798.30 88888.00 2018-10-23 12:04:41.412 296 11478.53 88.26 56798.35 88888.00 2018-10-23 12:04:41.912 296 11478.58 88.30 56798.43 88888.00 2018-10-23 12:04:42.412 296 11478.49 88.29 56798.48 88888.00 2018-10-23 12:04:42.912 296 11478.44 88.28 56798.48 88888.00 2018-10-23 12:04:43.412 296 11478.47 88.22 56798.44 88888.00 2018-10-23 12:04:43.912 296 11478.42 88.16 56798.41 88888.00 2018-10-23 12:04:44.412 296 11478.40 88.26 56798.45 88888.00 2018-10-23 12:04:44.912 296 11478.45 88.24 56798.47 88888.00 2018-10-23 12:04:45.412 296 11478.43 88.18 56798.49 88888.00 2018-10-23 12:04:45.912 296 11478.46 88.21 56798.49 88888.00 2018-10-23 12:04:46.412 296 11478.50 88.25 56798.45 88888.00 2018-10-23 12:04:46.912 296 11478.45 88.26 56798.45 88888.00 2018-10-23 12:04:47.412 296 11478.50 88.21 56798.44 88888.00 2018-10-23 12:04:47.912 296 11478.53 88.23 56798.51 88888.00 2018-10-23 12:04:48.412 296 11478.50 88.16 56798.58 88888.00 2018-10-23 12:04:48.912 296 11478.47 88.14 56798.61 88888.00 2018-10-23 12:04:49.412 296 11478.49 88.17 56798.58 88888.00 2018-10-23 12:04:49.912 296 11478.44 88.21 56798.60 88888.00 2018-10-23 12:04:50.412 296 11478.47 88.21 56798.63 88888.00 2018-10-23 12:04:51.412 296 11478.39 88.17 56798.83 88888.00 2018-10-23 12:04:51.912 296 11478.43 88.15 56798.80 88888.00 2018-10-23 12:04:52.412 296 11478.49 88.15 56798.77 88888.00 2018-10-23 12:04:52.912 296 11478.42 88.22 56798.82 88888.00 2018-10-23 12:04:53.412 296 11478.40 88.23 56798.83 88888.00 2018-10-23 12:04:53.912 296 11478.39 88.21 56798.79 88888.00 2018-10-23 12:04:54.412 296 11478.37 88.24 56798.79 88888.00 2018-10-23 12:04:54.912 296 11478.38 88.32 56798.77 88888.00 2018-10-23 12:04:55.412 296 11478.40 88.38 56798.82 88888.00 2018-10-23 12:04:55.912 296 11478.43 88.46 56798.82 88888.00 2018-10-23 12:04:56.412 296 11478.47 88.52 56798.84 88888.00 2018-10-23 12:04:56.912 296 11478.54 88.59 56798.92 88888.00 2018-10-23 12:04:57.412 296 11478.52 88.72 56798.97 88888.00 2018-10-23 12:04:57.912 296 11478.54 88.87 56799.08 88888.00 2018-10-23 12:04:58.412 296 11478.53 88.91 56799.12 88888.00 2018-10-23 12:04:58.912 296 11478.42 88.93 56799.15 88888.00 2018-10-23 12:04:59.412 296 11478.52 89.03 56799.16 88888.00 2018-10-23 12:04:59.912 296 11478.59 89.06 56799.22 88888.00 2018-10-23 12:05:00.412 296 11478.54 89.16 56799.15 88888.00 2018-10-23 12:05:00.912 296 11478.64 89.26 56799.15 88888.00 2018-10-23 12:05:01.412 296 11478.71 89.37 56799.21 88888.00 2018-10-23 12:05:01.912 296 11478.71 89.48 56799.32 88888.00 2018-10-23 12:05:02.412 296 11478.84 89.64 56799.37 88888.00 2018-10-23 12:05:02.912 296 11478.96 89.82 56799.50 88888.00 2018-10-23 12:05:03.412 296 11478.89 90.01 56799.60 88888.00 2018-10-23 12:05:03.912 296 11478.96 90.20 56799.67 88888.00 2018-10-23 12:05:04.412 296 11479.03 90.32 56799.76 88888.00 2018-10-23 12:05:04.912 296 11479.01 90.42 56799.80 88888.00 2018-10-23 12:05:05.412 296 11479.09 90.55 56799.89 88888.00 2018-10-23 12:05:05.912 296 11479.13 90.57 56799.89 88888.00 2018-10-23 12:05:06.412 296 11479.05 90.54 56799.85 88888.00 2018-10-23 12:05:06.912 296 11479.05 90.46 56799.84 88888.00 2018-10-23 12:05:07.412 296 11478.96 90.41 56799.85 88888.00 2018-10-23 12:05:07.912 296 11478.91 90.38 56799.80 88888.00 2018-10-23 12:05:08.412 296 11479.03 90.39 56799.79 88888.00 2018-10-23 12:05:08.912 296 11479.06 90.38 56799.66 88888.00 2018-10-23 12:05:09.412 296 11479.01 90.42 56799.58 88888.00 2018-10-23 12:05:09.912 296 11479.02 90.49 56799.52 88888.00 2018-10-23 12:05:10.412 296 11479.03 90.57 56799.34 88888.00 2018-10-23 12:05:10.912 296 11478.93 90.64 56799.28 88888.00 2018-10-23 12:05:11.412 296 11478.92 90.77 56799.25 88888.00 2018-10-23 12:05:11.912 296 11478.92 90.82 56799.25 88888.00 2018-10-23 12:05:12.412 296 11478.93 90.77 56799.22 88888.00 2018-10-23 12:05:12.912 296 11479.06 90.77 56799.15 88888.00 2018-10-23 12:05:13.412 296 11479.14 90.74 56799.08 88888.00 2018-10-23 12:05:13.912 296 11479.10 90.72 56799.00 88888.00 2018-10-23 12:05:14.412 296 11479.16 90.67 56798.94 88888.00 2018-10-23 12:05:14.912 296 11479.07 90.52 56798.84 88888.00 2018-10-23 12:05:15.412 296 11478.99 90.50 56798.70 88888.00 2018-10-23 12:05:15.912 296 11479.10 90.50 56798.55 88888.00 2018-10-23 12:05:16.412 296 11479.05 90.46 56798.36 88888.00 2018-10-23 12:05:16.912 296 11478.92 90.48 56798.22 88888.00 2018-10-23 12:05:17.412 296 11478.88 90.46 56798.06 88888.00 2018-10-23 12:05:17.912 296 11478.75 90.49 56797.94 88888.00 2018-10-23 12:05:18.412 296 11478.61 90.59 56797.84 88888.00 2018-10-23 12:05:18.912 296 11478.60 90.60 56797.81 88888.00 2018-10-23 12:05:19.412 296 11478.59 90.54 56797.79 88888.00 2018-10-23 12:05:19.912 296 11478.60 90.41 56797.66 88888.00 2018-10-23 12:05:20.412 296 11478.67 90.35 56797.57 88888.00 2018-10-23 12:05:20.912 296 11478.60 90.28 56797.46 88888.00 2018-10-23 12:05:21.412 296 11478.56 90.25 56797.38 88888.00 2018-10-23 12:05:21.912 296 11478.60 90.26 56797.26 88888.00 2018-10-23 12:05:22.412 296 11478.59 90.23 56797.22 88888.00 2018-10-23 12:05:22.912 296 11478.52 90.21 56797.10 88888.00 2018-10-23 12:05:23.412 296 11478.54 90.19 56797.08 88888.00 2018-10-23 12:05:23.912 296 11478.51 90.20 56797.04 88888.00 2018-10-23 12:05:24.412 296 11478.50 90.26 56797.03 88888.00 2018-10-23 12:05:24.912 296 11478.57 90.22 56796.95 88888.00 2018-10-23 12:05:25.412 296 11478.51 90.19 56796.89 88888.00 2018-10-23 12:05:25.912 296 11478.47 90.18 56796.89 88888.00 2018-10-23 12:05:26.412 296 11478.61 90.19 56796.91 88888.00 2018-10-23 12:05:26.912 296 11478.57 90.19 56796.80 88888.00 2018-10-23 12:05:27.412 296 11478.47 90.20 56796.74 88888.00 2018-10-23 12:05:27.912 296 11478.47 90.28 56796.68 88888.00 2018-10-23 12:05:28.412 296 11478.43 90.27 56796.67 88888.00 2018-10-23 12:05:28.912 296 11478.38 90.21 56796.69 88888.00 2018-10-23 12:05:29.412 296 11478.45 90.26 56796.75 88888.00 2018-10-23 12:05:29.912 296 11478.47 90.30 56796.72 88888.00 2018-10-23 12:05:30.412 296 11478.45 90.26 56796.71 88888.00 2018-10-23 12:05:30.912 296 11478.52 90.25 56796.68 88888.00 2018-10-23 12:05:31.412 296 11478.47 90.22 56796.68 88888.00 2018-10-23 12:05:31.912 296 11478.42 90.20 56796.72 88888.00 2018-10-23 12:05:32.412 296 11478.51 90.21 56796.80 88888.00 2018-10-23 12:05:32.912 296 11478.54 90.23 56796.72 88888.00 2018-10-23 12:05:33.412 296 11478.56 90.25 56796.67 88888.00 2018-10-23 12:05:33.912 296 11478.58 90.32 56796.69 88888.00 2018-10-23 12:05:34.412 296 11478.59 90.28 56796.67 88888.00 2018-10-23 12:05:34.912 296 11478.56 90.25 56796.63 88888.00 2018-10-23 12:05:35.412 296 11478.56 90.28 56796.68 88888.00 2018-10-23 12:05:35.912 296 11478.56 90.30 56796.64 88888.00 2018-10-23 12:05:36.412 296 11478.53 90.30 56796.69 88888.00 2018-10-23 12:05:36.912 296 11478.57 90.22 56796.72 88888.00 2018-10-23 12:05:37.412 296 11478.58 90.25 56796.87 88888.00 2018-10-23 12:05:37.912 296 11478.56 90.27 56796.98 88888.00 2018-10-23 12:05:38.412 296 11478.64 90.38 56797.09 88888.00 2018-10-23 12:05:38.912 296 11478.68 90.50 56797.20 88888.00 2018-10-23 12:05:39.412 296 11478.73 90.48 56797.33 88888.00 2018-10-23 12:05:39.912 296 11478.75 90.36 56797.47 88888.00 2018-10-23 12:05:40.412 296 11478.74 90.30 56797.59 88888.00 2018-10-23 12:05:40.912 296 11478.75 90.29 56797.66 88888.00 2018-10-23 12:05:41.412 296 11478.89 90.30 56797.68 88888.00 2018-10-23 12:05:41.912 296 11478.92 90.25 56797.72 88888.00 2018-10-23 12:05:42.412 296 11478.87 90.20 56797.73 88888.00 2018-10-23 12:05:42.912 296 11478.98 90.15 56797.73 88888.00 2018-10-23 12:05:43.412 296 11478.96 90.18 56797.73 88888.00 2018-10-23 12:05:43.912 296 11478.95 90.20 56797.72 88888.00 2018-10-23 12:05:44.412 296 11478.98 90.19 56797.74 88888.00 2018-10-23 12:05:44.912 296 11478.88 90.18 56797.71 88888.00 2018-10-23 12:05:45.412 296 11478.82 90.27 56797.68 88888.00 2018-10-23 12:05:45.912 296 11478.89 90.30 56797.64 88888.00 2018-10-23 12:05:46.412 296 11478.85 90.25 56797.68 88888.00 2018-10-23 12:05:46.912 296 11478.84 90.27 56797.67 88888.00 2018-10-23 12:05:47.412 296 11478.91 90.25 56797.77 88888.00 2018-10-23 12:05:47.912 296 11478.85 90.19 56797.89 88888.00 2018-10-23 12:05:48.412 296 11478.80 90.18 56798.06 88888.00 2018-10-23 12:05:48.912 296 11478.88 90.21 56798.11 88888.00 2018-10-23 12:05:49.412 296 11478.85 90.28 56798.17 88888.00 2018-10-23 12:05:49.912 296 11478.74 90.40 56798.28 88888.00 2018-10-23 12:05:50.412 296 11478.68 90.42 56798.32 88888.00 2018-10-23 12:05:50.912 296 11478.57 90.39 56798.41 88888.00 2018-10-23 12:05:51.412 296 11478.58 90.25 56798.48 88888.00 2018-10-23 12:05:51.912 296 11478.68 89.99 56798.57 88888.00 2018-10-23 12:05:52.412 296 11478.63 89.89 56798.67 88888.00 2018-10-23 12:05:52.912 296 11478.57 89.94 56798.77 88888.00 2018-10-23 12:05:53.412 296 11478.66 89.99 56798.74 88888.00 2018-10-23 12:05:53.912 296 11478.68 90.06 56798.63 88888.00 2018-10-23 12:05:54.412 296 11478.71 90.19 56798.58 88888.00 2018-10-23 12:05:54.912 296 11478.84 90.28 56798.54 88888.00 2018-10-23 12:05:55.412 296 11478.78 90.27 56798.48 88888.00 2018-10-23 12:05:55.912 296 11478.70 90.08 56798.39 88888.00 2018-10-23 12:05:56.412 296 11478.58 89.82 56798.26 88888.00 2018-10-23 12:05:56.912 296 11478.39 89.53 56798.20 88888.00 2018-10-23 12:05:57.412 296 11478.37 89.20 56798.26 88888.00 2018-10-23 12:05:57.912 296 11478.40 88.82 56798.31 88888.00 2018-10-23 12:05:58.412 296 11478.43 88.62 56798.23 88888.00 2018-10-23 12:05:58.912 296 11478.44 88.63 56798.18 88888.00 2018-10-23 12:05:59.412 296 11478.40 88.68 56798.09 88888.00 2018-10-23 12:05:59.912 296 11478.36 88.69 56798.02 88888.00 2018-10-23 12:06:00.412 296 11478.36 88.64 56797.99 88888.00 2018-10-23 12:06:00.912 296 11478.32 88.62 56797.92 88888.00 2018-10-23 12:06:01.412 296 11478.30 88.65 56797.81 88888.00 2018-10-23 12:06:01.912 296 11478.24 88.64 56797.79 88888.00 2018-10-23 12:06:02.412 296 11478.23 88.60 56797.81 88888.00 2018-10-23 12:06:02.912 296 11478.15 88.52 56797.86 88888.00 2018-10-23 12:06:03.412 296 11478.18 88.57 56797.91 88888.00 2018-10-23 12:06:03.912 296 11478.29 88.62 56797.86 88888.00 2018-10-23 12:06:04.412 296 11478.26 88.59 56797.81 88888.00 2018-10-23 12:06:04.912 296 11478.37 88.59 56797.81 88888.00 2018-10-23 12:06:05.412 296 11478.44 88.60 56797.81 88888.00 2018-10-23 12:06:05.912 296 11478.39 88.52 56797.77 88888.00 2018-10-23 12:06:06.412 296 11478.36 88.56 56797.79 88888.00 2018-10-23 12:06:06.912 296 11478.40 88.52 56797.86 88888.00 2018-10-23 12:06:07.412 296 11478.38 88.51 56797.81 88888.00 2018-10-23 12:06:07.912 296 11478.42 88.51 56797.79 88888.00 2018-10-23 12:06:08.412 296 11478.44 88.50 56797.74 88888.00 2018-10-23 12:06:08.912 296 11478.36 88.43 56797.68 88888.00 2018-10-23 12:06:09.412 296 11478.35 88.41 56797.60 88888.00 2018-10-23 12:06:09.912 296 11478.37 88.42 56797.53 88888.00 2018-10-23 12:06:10.412 296 11478.28 88.37 56797.47 88888.00 2018-10-23 12:06:10.912 296 11478.28 88.35 56797.45 88888.00 2018-10-23 12:06:11.412 296 11478.29 88.34 56797.45 88888.00 2018-10-23 12:06:11.912 296 11478.28 88.29 56797.42 88888.00 2018-10-23 12:06:12.412 296 11478.31 88.28 56797.45 88888.00 2018-10-23 12:06:12.912 296 11478.40 88.25 56797.54 88888.00 2018-10-23 12:06:13.412 296 11478.39 88.30 56797.49 88888.00 2018-10-23 12:06:14.412 296 11478.49 88.36 56797.55 88888.00 2018-10-23 12:06:14.912 296 11478.42 88.29 56797.64 88888.00 2018-10-23 12:06:15.412 296 11478.43 88.31 56797.72 88888.00 2018-10-23 12:06:15.912 296 11478.47 88.30 56797.71 88888.00 2018-10-23 12:06:16.412 296 11478.40 88.28 56797.70 88888.00 2018-10-23 12:06:16.912 296 11478.47 88.30 56797.72 88888.00 2018-10-23 12:06:17.412 296 11478.57 88.24 56797.73 88888.00 2018-10-23 12:06:17.912 296 11478.50 88.12 56797.72 88888.00 2018-10-23 12:06:18.412 296 11478.46 88.09 56797.61 88888.00 2018-10-23 12:06:18.912 296 11478.46 88.17 56797.52 88888.00 2018-10-23 12:06:19.412 296 11478.40 88.17 56797.46 88888.00 2018-10-23 12:06:19.912 296 11478.43 88.17 56797.44 88888.00 2018-10-23 12:06:20.412 296 11478.45 88.21 56797.44 88888.00 2018-10-23 12:06:20.912 296 11478.40 88.19 56797.40 88888.00 2018-10-23 12:06:21.412 296 11478.43 88.15 56797.39 88888.00 2018-10-23 12:06:21.912 296 11478.49 88.15 56797.36 88888.00 2018-10-23 12:06:22.412 296 11478.52 88.14 56797.30 88888.00 2018-10-23 12:06:22.912 296 11478.51 88.11 56797.29 88888.00 2018-10-23 12:06:23.412 296 11478.54 88.16 56797.29 88888.00 2018-10-23 12:06:23.912 296 11478.56 88.30 56797.21 88888.00 2018-10-23 12:06:24.412 296 11478.51 88.22 56797.25 88888.00 2018-10-23 12:06:24.912 296 11478.49 88.14 56797.27 88888.00 2018-10-23 12:06:25.412 296 11478.44 88.09 56797.25 88888.00 2018-10-23 12:06:25.912 296 11478.51 88.12 56797.21 88888.00 2018-10-23 12:06:26.412 296 11478.53 88.15 56797.16 88888.00 2018-10-23 12:06:26.912 296 11478.46 88.11 56797.15 88888.00 2018-10-23 12:06:27.412 296 11478.42 88.21 56797.07 88888.00 2018-10-23 12:06:27.912 296 11478.45 88.28 56797.03 88888.00 2018-10-23 12:06:28.412 296 11478.44 88.30 56797.01 88888.00 2018-10-23 12:06:28.912 296 11478.50 88.41 56797.04 88888.00 2018-10-23 12:06:29.412 296 11478.59 88.45 56797.03 88888.00 2018-10-23 12:06:29.912 296 11478.61 88.52 56797.06 88888.00 2018-10-23 12:06:30.412 296 11478.60 88.58 56797.09 88888.00 2018-10-23 12:06:30.912 296 11478.66 88.62 56797.07 88888.00 2018-10-23 12:06:31.412 296 11478.61 88.69 56797.07 88888.00 2018-10-23 12:06:31.912 296 11478.61 88.89 56797.09 88888.00 2018-10-23 12:06:32.412 296 11478.63 89.04 56797.03 88888.00 2018-10-23 12:06:32.912 296 11478.64 89.11 56796.90 88888.00 2018-10-23 12:06:33.412 296 11478.67 89.19 56796.85 88888.00 2018-10-23 12:06:34.413 296 11478.82 89.19 56796.91 88888.00 2018-10-23 12:06:34.913 296 11478.92 89.40 56796.97 88888.00 2018-10-23 12:06:35.413 296 11478.94 89.50 56796.94 88888.00 2018-10-23 12:06:35.913 296 11478.89 89.52 56796.90 88888.00 2018-10-23 12:06:36.413 296 11478.94 89.62 56796.88 88888.00 2018-10-23 12:06:36.913 296 11478.93 89.65 56796.94 88888.00 2018-10-23 12:06:37.413 296 11478.89 89.66 56796.93 88888.00 2018-10-23 12:06:37.913 296 11478.89 89.62 56796.85 88888.00 2018-10-23 12:06:38.413 296 11478.88 89.51 56796.82 88888.00 2018-10-23 12:06:38.913 296 11478.75 89.39 56796.82 88888.00 2018-10-23 12:06:39.413 296 11478.74 89.32 56796.74 88888.00 2018-10-23 12:06:39.913 296 11478.79 89.26 56796.63 88888.00 2018-10-23 12:06:40.413 296 11478.75 89.28 56796.57 88888.00 2018-10-23 12:06:40.913 296 11478.79 89.28 56796.42 88888.00 2018-10-23 12:06:41.413 296 11478.78 89.36 56796.23 88888.00 2018-10-23 12:06:41.913 296 11478.66 89.44 56796.07 88888.00 2018-10-23 12:06:42.413 296 11478.63 89.57 56795.98 88888.00 2018-10-23 12:06:42.913 296 11478.65 89.61 56795.91 88888.00 2018-10-23 12:06:43.413 296 11478.66 89.68 56795.80 88888.00 2018-10-23 12:06:43.913 296 11478.74 89.66 56795.76 88888.00 2018-10-23 12:06:44.413 296 11478.81 89.61 56795.60 88888.00 2018-10-23 12:06:44.913 296 11478.84 89.59 56795.42 88888.00 2018-10-23 12:06:45.413 296 11478.87 89.55 56795.37 88888.00 2018-10-23 12:06:45.913 296 11478.93 89.41 56795.23 88888.00 2018-10-23 12:06:46.413 296 11478.93 89.39 56795.14 88888.00 2018-10-23 12:06:46.913 296 11478.92 89.36 56795.02 88888.00 2018-10-23 12:06:47.413 296 11478.94 89.34 56794.82 88888.00 2018-10-23 12:06:47.913 296 11478.77 89.41 56794.72 88888.00 2018-10-23 12:06:48.413 296 11478.74 89.50 56794.64 88888.00 2018-10-23 12:06:48.913 296 11478.73 89.47 56794.54 88888.00 2018-10-23 12:06:49.413 296 11478.63 89.43 56794.51 88888.00 2018-10-23 12:06:49.913 296 11478.68 89.39 56794.58 88888.00 2018-10-23 12:06:50.413 296 11478.74 89.31 56794.43 88888.00 2018-10-23 12:06:50.913 296 11478.67 89.17 56794.27 88888.00 2018-10-23 12:06:51.413 296 11478.66 89.06 56794.15 88888.00 2018-10-23 12:06:51.913 296 11478.66 88.94 56794.11 88888.00 2018-10-23 12:06:52.413 296 11478.60 88.86 56793.99 88888.00 2018-10-23 12:06:52.913 296 11478.66 88.85 56793.77 88888.00 2018-10-23 12:06:53.413 296 11478.65 88.73 56793.56 88888.00 2018-10-23 12:06:53.913 296 11478.51 88.73 56793.38 88888.00 2018-10-23 12:06:54.413 296 11478.51 88.77 56793.31 88888.00 2018-10-23 12:06:54.913 296 11478.49 88.72 56793.12 88888.00 2018-10-23 12:06:56.413 296 11478.20 88.83 56792.71 88888.00 2018-10-23 12:06:56.913 296 11478.08 88.84 56792.66 88888.00 2018-10-23 12:06:57.413 296 11478.15 88.86 56792.65 88888.00 2018-10-23 12:06:57.913 296 11478.16 88.85 56792.64 88888.00 2018-10-23 12:06:58.413 296 11478.09 88.84 56792.60 88888.00 2018-10-23 12:06:58.913 296 11478.12 88.84 56792.61 88888.00 2018-10-23 12:06:59.413 296 11478.10 88.75 56792.66 88888.00 2018-10-23 12:06:59.913 296 11478.06 88.70 56792.67 88888.00 2018-10-23 12:07:00.413 296 11478.11 88.72 56792.63 88888.00 2018-10-23 12:07:00.913 296 11478.12 88.68 56792.64 88888.00 2018-10-23 12:07:01.413 296 11478.11 88.64 56792.67 88888.00 2018-10-23 12:07:01.913 296 11478.22 88.56 56792.78 88888.00 2018-10-23 12:07:02.413 296 11478.37 88.44 56792.98 88888.00 2018-10-23 12:07:02.913 296 11478.39 88.38 56793.17 88888.00 2018-10-23 12:07:03.413 296 11478.38 88.51 56793.42 88888.00 2018-10-23 12:07:03.913 296 11478.32 88.58 56793.59 88888.00 2018-10-23 12:07:04.413 296 11478.17 88.76 56793.74 88888.00 2018-10-23 12:07:04.913 296 11478.15 88.84 56793.75 88888.00 2018-10-23 12:07:05.413 296 11478.13 88.84 56793.83 88888.00 2018-10-23 12:07:05.913 296 11478.12 88.75 56794.06 88888.00 2018-10-23 12:07:06.413 296 11478.18 88.73 56794.36 88888.00 2018-10-23 12:07:06.913 296 11478.05 88.79 56794.56 88888.00 2018-10-23 12:07:07.413 296 11477.88 88.82 56794.76 88888.00 2018-10-23 12:07:07.913 296 11477.89 88.66 56794.76 88888.00 2018-10-23 12:07:08.413 296 11477.92 88.34 56794.83 88888.00 2018-10-23 12:07:08.913 296 11477.94 88.18 56795.05 88888.00 2018-10-23 12:07:09.413 296 11477.91 88.14 56795.21 88888.00 2018-10-23 12:07:09.913 296 11477.91 88.14 56795.24 88888.00 2018-10-23 12:07:10.413 296 11477.98 88.28 56795.20 88888.00 2018-10-23 12:07:10.913 296 11478.05 88.39 56795.17 88888.00 2018-10-23 12:07:11.413 296 11478.09 88.41 56795.16 88888.00 2018-10-23 12:07:11.913 296 11478.11 88.36 56795.18 88888.00 2018-10-23 12:07:12.413 296 11478.11 88.19 56795.13 88888.00 2018-10-23 12:07:12.913 296 11478.04 87.97 56795.09 88888.00 2018-10-23 12:07:13.413 296 11477.92 87.64 56795.14 88888.00 2018-10-23 12:07:13.913 296 11477.94 87.26 56795.22 88888.00 2018-10-23 12:07:14.413 296 11478.03 86.94 56795.30 88888.00 2018-10-23 12:07:14.913 296 11478.09 86.92 56795.30 88888.00 2018-10-23 12:07:15.413 296 11478.24 86.95 56795.30 88888.00 2018-10-23 12:07:15.913 296 11478.22 86.92 56795.41 88888.00 2018-10-23 12:07:16.413 296 11478.15 86.92 56795.52 88888.00 2018-10-23 12:07:16.913 296 11478.23 87.01 56795.61 88888.00 2018-10-23 12:07:17.413 296 11478.23 87.05 56795.68 88888.00 2018-10-23 12:07:17.913 296 11478.26 87.06 56795.78 88888.00 2018-10-23 12:07:18.413 296 11478.36 87.19 56795.78 88888.00 2018-10-23 12:07:18.913 296 11478.38 87.20 56795.76 88888.00 2018-10-23 12:07:19.413 296 11478.33 87.14 56795.86 88888.00 2018-10-23 12:07:19.913 296 11478.36 87.03 56795.97 88888.00 2018-10-23 12:07:20.413 296 11478.31 87.05 56795.94 88888.00 2018-10-23 12:07:20.913 296 11478.22 87.02 56795.93 88888.00 2018-10-23 12:07:21.413 296 11478.33 86.99 56795.81 88888.00 2018-10-23 12:07:21.913 296 11478.40 86.95 56795.79 88888.00 2018-10-23 12:07:22.413 296 11478.35 87.01 56795.78 88888.00 2018-10-23 12:07:22.913 296 11478.39 87.02 56795.76 88888.00 2018-10-23 12:07:23.413 296 11478.36 87.00 56795.79 88888.00 2018-10-23 12:07:23.913 296 11478.35 86.95 56795.80 88888.00 2018-10-23 12:07:24.413 296 11478.43 86.91 56795.87 88888.00 2018-10-23 12:07:24.913 296 11478.45 86.92 56795.86 88888.00 2018-10-23 12:07:25.413 296 11478.39 86.95 56795.87 88888.00 2018-10-23 12:07:25.913 296 11478.49 86.92 56795.94 88888.00 2018-10-23 12:07:26.413 296 11478.51 86.92 56795.95 88888.00 2018-10-23 12:07:27.413 296 11478.52 86.88 56796.04 88888.00 2018-10-23 12:07:27.913 296 11478.50 86.88 56796.03 88888.00 2018-10-23 12:07:28.413 296 11478.46 86.79 56796.03 88888.00 2018-10-23 12:07:28.913 296 11478.50 86.69 56796.10 88888.00 2018-10-23 12:07:29.413 296 11478.52 86.67 56796.07 88888.00 2018-10-23 12:07:29.913 296 11478.49 86.68 56796.07 88888.00 2018-10-23 12:07:30.413 296 11478.58 86.68 56796.07 88888.00 2018-10-23 12:07:30.913 296 11478.52 86.67 56795.98 88888.00 2018-10-23 12:07:31.413 296 11478.49 86.66 56795.91 88888.00 2018-10-23 12:07:31.913 296 11478.51 86.76 56795.90 88888.00 2018-10-23 12:07:32.413 296 11478.44 86.85 56795.93 88888.00 2018-10-23 12:07:32.913 296 11478.37 86.82 56795.88 88888.00 2018-10-23 12:07:33.413 296 11478.38 86.75 56795.82 88888.00 2018-10-23 12:07:33.913 296 11478.30 86.75 56795.74 88888.00 2018-10-23 12:07:34.413 296 11478.19 86.80 56795.65 88888.00 2018-10-23 12:07:34.913 296 11478.25 86.82 56795.58 88888.00 2018-10-23 12:07:35.413 296 11478.22 86.92 56795.54 88888.00 2018-10-23 12:07:35.913 296 11478.17 87.05 56795.49 88888.00 2018-10-23 12:07:36.413 296 11478.20 87.14 56795.46 88888.00 2018-10-23 12:07:36.913 296 11478.15 87.25 56795.52 88888.00 2018-10-23 12:07:37.413 296 11478.10 87.40 56795.56 88888.00 2018-10-23 12:07:37.913 296 11478.13 87.56 56795.60 88888.00 2018-10-23 12:07:38.413 296 11478.12 87.67 56795.63 88888.00 2018-10-23 12:07:38.913 296 11478.17 87.85 56795.62 88888.00 2018-10-23 12:07:39.413 296 11478.29 88.07 56795.55 88888.00 2018-10-23 12:07:39.913 296 11478.31 88.15 56795.56 88888.00 2018-10-23 12:07:40.413 296 11478.40 88.21 56795.60 88888.00 2018-10-23 12:07:40.913 296 11478.56 88.23 56795.69 88888.00 2018-10-23 12:07:41.413 296 11478.56 88.29 56795.74 88888.00 2018-10-23 12:07:41.913 296 11478.50 88.30 56795.79 88888.00 2018-10-23 12:07:42.413 296 11478.54 88.30 56795.92 88888.00 2018-10-23 12:07:42.913 296 11478.51 88.30 56795.97 88888.00 2018-10-23 12:07:43.413 296 11478.50 88.35 56796.05 88888.00 2018-10-23 12:07:43.913 296 11478.52 88.38 56796.11 88888.00 2018-10-23 12:07:44.413 296 11478.45 88.35 56796.12 88888.00 2018-10-23 12:07:44.913 296 11478.38 88.26 56796.10 88888.00 2018-10-23 12:07:45.413 296 11478.40 88.18 56796.00 88888.00 2018-10-23 12:07:45.913 296 11478.35 88.14 56795.94 88888.00 2018-10-23 12:07:46.413 296 11478.30 88.18 56795.91 88888.00 2018-10-23 12:07:46.913 296 11478.36 88.25 56795.78 88888.00 2018-10-23 12:07:47.413 296 11478.18 88.36 56795.66 88888.00 2018-10-23 12:07:47.913 296 11478.12 88.50 56795.65 88888.00 2018-10-23 12:07:48.413 296 11478.20 88.51 56795.67 88888.00 2018-10-23 12:07:48.913 296 11478.19 88.46 56795.52 88888.00 2018-10-23 12:07:49.413 296 11478.15 88.26 56795.36 88888.00 2018-10-23 12:07:49.913 296 11478.20 88.19 56795.27 88888.00 2018-10-23 12:07:50.413 296 11478.15 88.19 56795.13 88888.00 2018-10-23 12:07:50.913 296 11478.04 88.21 56795.02 88888.00 2018-10-23 12:07:51.413 296 11478.03 88.29 56794.89 88888.00 2018-10-23 12:07:51.913 296 11477.94 88.31 56794.83 88888.00 2018-10-23 12:07:52.413 296 11477.94 88.39 56794.76 88888.00 2018-10-23 12:07:52.913 296 11477.97 88.29 56794.69 88888.00 2018-10-23 12:07:53.413 296 11477.91 88.10 56794.62 88888.00 2018-10-23 12:07:53.913 296 11477.95 88.04 56794.53 88888.00 2018-10-23 12:07:54.413 296 11477.95 87.94 56794.39 88888.00 2018-10-23 12:07:54.913 296 11477.91 87.85 56794.24 88888.00 2018-10-23 12:07:55.413 296 11477.87 87.90 56794.17 88888.00 2018-10-23 12:07:55.913 296 11477.94 87.91 56794.06 88888.00 2018-10-23 12:07:56.413 296 11477.84 87.88 56793.89 88888.00 2018-10-23 12:07:56.913 296 11477.83 87.84 56793.73 88888.00 2018-10-23 12:07:57.413 296 11477.83 87.82 56793.67 88888.00 2018-10-23 12:07:57.913 296 11477.74 87.87 56793.68 88888.00 2018-10-23 12:07:58.413 296 11477.76 87.82 56793.76 88888.00 2018-10-23 12:07:58.913 296 11477.78 87.77 56793.77 88888.00 2018-10-23 12:07:59.413 296 11477.71 87.78 56793.69 88888.00 2018-10-23 12:07:59.913 296 11477.61 87.85 56793.64 88888.00 2018-10-23 12:08:00.413 296 11477.60 87.96 56793.59 88888.00 2018-10-23 12:08:00.913 296 11477.54 88.08 56793.55 88888.00 2018-10-23 12:08:01.413 296 11477.57 88.15 56793.56 88888.00 2018-10-23 12:08:01.913 296 11477.57 88.08 56793.48 88888.00 2018-10-23 12:08:02.413 296 11477.43 88.05 56793.47 88888.00 2018-10-23 12:08:02.913 296 11477.47 88.00 56793.41 88888.00 2018-10-23 12:08:03.413 296 11477.56 87.98 56793.30 88888.00 2018-10-23 12:08:03.913 296 11477.49 88.05 56793.22 88888.00 2018-10-23 12:08:04.413 296 11477.49 88.10 56793.18 88888.00 2018-10-23 12:08:04.913 296 11477.60 88.05 56793.18 88888.00 2018-10-23 12:08:05.413 296 11477.57 88.03 56793.24 88888.00 2018-10-23 12:08:05.913 296 11477.59 88.11 56793.32 88888.00 2018-10-23 12:08:06.413 296 11477.67 88.11 56793.38 88888.00 2018-10-23 12:08:06.913 296 11477.60 88.14 56793.43 88888.00 2018-10-23 12:08:07.413 296 11477.64 88.17 56793.45 88888.00 2018-10-23 12:08:07.913 296 11477.75 88.12 56793.53 88888.00 2018-10-23 12:08:08.913 296 11477.73 88.09 56793.53 88888.00 2018-10-23 12:08:09.413 296 11477.78 88.14 56793.63 88888.00 2018-10-23 12:08:09.913 296 11477.75 88.15 56793.74 88888.00 2018-10-23 12:08:10.413 296 11477.83 88.19 56793.77 88888.00 2018-10-23 12:08:10.913 296 11477.88 88.22 56793.86 88888.00 2018-10-23 12:08:11.413 296 11477.90 88.21 56794.01 88888.00 2018-10-23 12:08:11.913 296 11478.03 88.08 56794.14 88888.00 2018-10-23 12:08:12.413 296 11478.18 88.12 56794.37 88888.00 2018-10-23 12:08:12.913 296 11478.23 88.21 56794.58 88888.00 2018-10-23 12:08:13.413 296 11478.22 88.34 56794.85 88888.00 2018-10-23 12:08:13.913 296 11478.19 88.44 56795.04 88888.00 2018-10-23 12:08:14.413 296 11478.17 88.48 56795.18 88888.00 2018-10-23 12:08:14.913 296 11478.25 88.51 56795.39 88888.00 2018-10-23 12:08:15.413 296 11478.24 88.48 56795.56 88888.00 2018-10-23 12:08:15.913 296 11478.15 88.43 56795.71 88888.00 2018-10-23 12:08:16.913 296 11478.32 88.26 56795.93 88888.00 2018-10-23 12:08:17.413 296 11478.42 88.23 56796.08 88888.00 2018-10-23 12:08:17.913 296 11478.56 88.29 56796.13 88888.00 2018-10-23 12:08:18.913 296 11478.61 88.28 56796.14 88888.00 2018-10-23 12:08:19.413 296 11478.57 88.21 56796.08 88888.00 2018-10-23 12:08:19.913 296 11478.32 88.11 56796.11 88888.00 2018-10-23 12:08:20.413 296 11478.18 87.92 56796.08 88888.00 2018-10-23 12:08:20.913 296 11478.16 87.67 56796.05 88888.00 2018-10-23 12:08:21.413 296 11478.15 87.41 56796.00 88888.00 2018-10-23 12:08:21.913 296 11477.97 87.32 56795.90 88888.00 2018-10-23 12:08:22.413 296 11477.92 87.40 56795.92 88888.00 2018-10-23 12:08:22.913 296 11478.03 87.33 56795.87 88888.00 2018-10-23 12:08:23.413 296 11477.98 87.26 56795.72 88888.00 2018-10-23 12:08:23.913 296 11477.91 87.43 56795.67 88888.00 2018-10-23 12:08:24.413 296 11477.90 87.46 56795.69 88888.00 2018-10-23 12:08:24.913 296 11477.92 87.26 56795.53 88888.00 2018-10-23 12:08:25.413 296 11477.98 87.08 56795.29 88888.00 2018-10-23 12:08:25.913 296 11477.78 86.99 56795.15 88888.00 2018-10-23 12:08:26.413 296 11477.69 86.95 56795.10 88888.00 2018-10-23 12:08:26.913 296 11477.90 86.86 56795.02 88888.00 2018-10-23 12:08:27.413 296 11477.94 86.52 56794.89 88888.00 2018-10-23 12:08:27.913 296 11477.82 86.18 56794.82 88888.00 2018-10-23 12:08:28.413 296 11478.03 85.86 56794.98 88888.00 2018-10-23 12:08:28.913 296 11478.39 85.53 56795.08 88888.00 2018-10-23 12:08:29.413 296 11478.72 85.02 56795.10 88888.00 2018-10-23 12:08:29.913 296 11479.22 84.63 56795.30 88888.00 2018-10-23 12:08:30.413 296 11479.78 84.55 56795.56 88888.00 2018-10-23 12:08:30.913 296 11480.14 84.77 56795.78 88888.00 2018-10-23 12:08:31.413 296 11480.39 85.16 56795.94 88888.00 2018-10-23 12:08:31.913 296 11480.39 85.53 56795.99 88888.00 2018-10-23 12:08:32.413 296 11480.30 85.94 56796.12 88888.00 2018-10-23 12:08:32.913 296 11480.18 86.37 56796.29 88888.00 2018-10-23 12:08:33.413 296 11479.92 86.71 56796.31 88888.00 2018-10-23 12:08:33.913 296 11479.72 87.00 56796.27 88888.00 2018-10-23 12:08:34.404 296 11479.68 87.21 56796.26 88888.00 2018-10-23 12:08:34.904 296 11479.65 87.28 56796.29 88888.00 2018-10-23 12:08:35.404 296 11479.62 87.28 56796.32 88888.00 2018-10-23 12:08:35.904 296 11479.62 87.34 56796.26 88888.00 2018-10-23 12:08:36.904 296 11479.41 87.57 56796.25 88888.00 2018-10-23 12:08:37.404 296 11479.31 87.75 56796.30 88888.00 2018-10-23 12:08:37.904 296 11479.16 87.85 56796.32 88888.00 2018-10-23 12:08:38.404 296 11478.96 87.87 56796.26 88888.00 2018-10-23 12:08:38.904 296 11478.95 87.78 56796.25 88888.00 2018-10-23 12:08:39.404 296 11478.92 87.66 56796.27 88888.00 2018-10-23 12:08:39.904 296 11478.85 87.64 56796.35 88888.00 2018-10-23 12:08:40.404 296 11478.88 87.63 56796.45 88888.00 2018-10-23 12:08:40.904 296 11478.91 87.54 56796.35 88888.00 2018-10-23 12:08:41.404 296 11478.92 87.51 56796.25 88888.00 2018-10-23 12:08:41.904 296 11478.96 87.54 56796.27 88888.00 2018-10-23 12:08:42.404 296 11479.01 87.53 56796.18 88888.00 2018-10-23 12:08:42.904 296 11478.92 87.55 56796.18 88888.00 2018-10-23 12:08:43.404 296 11478.88 87.61 56796.16 88888.00 2018-10-23 12:08:43.904 296 11478.84 87.64 56796.06 88888.00 2018-10-23 12:08:44.404 296 11478.81 87.71 56796.03 88888.00 2018-10-23 12:08:44.904 296 11478.89 87.78 56796.08 88888.00 2018-10-23 12:08:45.404 296 11478.84 87.85 56796.18 88888.00 2018-10-23 12:08:45.904 296 11478.79 88.01 56796.25 88888.00 2018-10-23 12:08:46.404 296 11478.86 88.10 56796.27 88888.00 2018-10-23 12:08:46.904 296 11478.82 88.11 56796.23 88888.00 2018-10-23 12:08:47.404 296 11478.78 88.19 56796.23 88888.00 2018-10-23 12:08:47.904 296 11478.91 88.21 56796.30 88888.00 2018-10-23 12:08:48.404 296 11478.89 88.25 56796.31 88888.00 2018-10-23 12:08:48.904 296 11478.82 88.26 56796.29 88888.00 2018-10-23 12:08:49.404 296 11478.85 88.34 56796.31 88888.00 2018-10-23 12:08:49.904 296 11478.84 88.30 56796.31 88888.00 2018-10-23 12:08:50.404 296 11478.79 88.28 56796.38 88888.00 2018-10-23 12:08:50.904 296 11478.84 88.24 56796.38 88888.00 2018-10-23 12:08:51.404 296 11478.87 88.22 56796.39 88888.00 2018-10-23 12:08:51.904 296 11478.82 88.28 56796.42 88888.00 2018-10-23 12:08:52.404 296 11478.87 88.25 56796.49 88888.00 2018-10-23 12:08:52.904 296 11478.89 88.22 56796.55 88888.00 2018-10-23 12:08:53.404 296 11478.82 88.22 56796.50 88888.00 2018-10-23 12:08:53.904 296 11478.91 88.18 56796.56 88888.00 2018-10-23 12:08:54.404 296 11478.91 88.18 56796.58 88888.00 2018-10-23 12:08:54.904 296 11478.86 88.21 56796.56 88888.00 2018-10-23 12:08:55.404 296 11478.93 88.25 56796.56 88888.00 2018-10-23 12:08:55.904 296 11478.89 88.23 56796.51 88888.00 2018-10-23 12:08:56.404 296 11478.85 88.25 56796.45 88888.00 2018-10-23 12:08:56.904 296 11478.92 88.26 56796.43 88888.00 2018-10-23 12:08:57.404 296 11478.89 88.28 56796.50 88888.00 2018-10-23 12:08:57.904 296 11478.79 88.25 56796.52 88888.00 2018-10-23 12:08:58.404 296 11478.87 88.21 56796.51 88888.00 2018-10-23 12:08:58.904 296 11478.81 88.15 56796.51 88888.00 2018-10-23 12:08:59.404 296 11478.78 88.15 56796.53 88888.00 2018-10-23 12:09:00.404 296 11478.85 88.10 56796.44 88888.00 2018-10-23 12:09:00.904 296 11478.78 88.19 56796.40 88888.00 2018-10-23 12:09:01.404 296 11478.81 88.22 56796.40 88888.00 2018-10-23 12:09:01.904 296 11478.77 88.15 56796.35 88888.00 2018-10-23 12:09:02.404 296 11478.75 88.14 56796.32 88888.00 2018-10-23 12:09:02.904 296 11478.79 88.14 56796.36 88888.00 2018-10-23 12:09:03.404 296 11478.79 88.11 56796.43 88888.00 2018-10-23 12:09:03.904 296 11478.73 88.15 56796.36 88888.00 2018-10-23 12:09:04.404 296 11478.78 88.21 56796.29 88888.00 2018-10-23 12:09:04.904 296 11478.77 88.17 56796.24 88888.00 2018-10-23 12:09:05.404 296 11478.78 88.10 56796.24 88888.00 2018-10-23 12:09:05.904 296 11478.82 88.14 56796.23 88888.00 2018-10-23 12:09:06.404 296 11478.80 88.18 56796.25 88888.00 2018-10-23 12:09:06.904 296 11478.79 88.21 56796.29 88888.00 2018-10-23 12:09:07.404 296 11478.79 88.22 56796.32 88888.00 2018-10-23 12:09:07.904 296 11478.73 88.11 56796.31 88888.00 2018-10-23 12:09:08.404 296 11478.72 88.12 56796.23 88888.00 2018-10-23 12:09:08.904 296 11478.81 88.16 56796.20 88888.00 2018-10-23 12:09:09.404 296 11478.79 88.12 56796.18 88888.00 2018-10-23 12:09:09.904 296 11478.73 88.07 56796.14 88888.00 2018-10-23 12:09:10.404 296 11478.80 88.08 56796.19 88888.00 2018-10-23 12:09:10.904 296 11478.81 88.00 56796.19 88888.00 2018-10-23 12:09:11.404 296 11478.80 88.00 56796.20 88888.00 2018-10-23 12:09:11.904 296 11478.82 87.97 56796.23 88888.00 2018-10-23 12:09:12.404 296 11478.80 87.98 56796.17 88888.00 2018-10-23 12:09:12.904 296 11478.79 88.01 56796.13 88888.00 2018-10-23 12:09:13.404 296 11478.74 88.01 56796.14 88888.00 2018-10-23 12:09:13.904 296 11478.68 88.00 56796.16 88888.00 2018-10-23 12:09:14.404 296 11478.71 88.05 56796.16 88888.00 2018-10-23 12:09:14.904 296 11478.71 88.04 56796.08 88888.00 2018-10-23 12:09:15.404 296 11478.71 87.94 56796.03 88888.00 2018-10-23 12:09:15.904 296 11478.64 87.91 56796.05 88888.00 2018-10-23 12:09:16.404 296 11478.73 87.82 56796.04 88888.00 2018-10-23 12:09:16.904 296 11478.74 87.74 56795.99 88888.00 2018-10-23 12:09:17.404 296 11478.70 87.68 56795.92 88888.00 2018-10-23 12:09:17.904 296 11478.75 87.67 56795.88 88888.00 2018-10-23 12:09:18.404 296 11478.74 87.69 56795.84 88888.00 2018-10-23 12:09:18.904 296 11478.72 87.70 56795.81 88888.00 2018-10-23 12:09:19.404 296 11478.85 87.69 56795.81 88888.00 2018-10-23 12:09:19.904 296 11478.78 87.70 56795.74 88888.00 2018-10-23 12:09:20.404 296 11478.79 87.69 56795.72 88888.00 2018-10-23 12:09:20.904 296 11478.81 87.64 56795.75 88888.00 2018-10-23 12:09:21.404 296 11478.80 87.60 56795.71 88888.00 2018-10-23 12:09:21.904 296 11478.79 87.54 56795.69 88888.00 2018-10-23 12:09:22.404 296 11478.91 87.47 56795.65 88888.00 2018-10-23 12:09:22.904 296 11478.89 87.36 56795.65 88888.00 2018-10-23 12:09:23.404 296 11478.88 87.35 56795.62 88888.00 2018-10-23 12:09:23.904 296 11478.89 87.35 56795.60 88888.00 2018-10-23 12:09:24.404 296 11478.86 87.37 56795.58 88888.00 2018-10-23 12:09:24.904 296 11478.80 87.42 56795.62 88888.00 2018-10-23 12:09:25.404 296 11478.81 87.48 56795.65 88888.00 2018-10-23 12:09:25.904 296 11478.80 87.40 56795.58 88888.00 2018-10-23 12:09:26.404 296 11478.74 87.30 56795.60 88888.00 2018-10-23 12:09:26.904 296 11478.75 87.33 56795.61 88888.00 2018-10-23 12:09:27.404 296 11478.74 87.32 56795.59 88888.00 2018-10-23 12:09:27.904 296 11478.78 87.28 56795.54 88888.00 2018-10-23 12:09:28.404 296 11478.89 87.17 56795.55 88888.00 2018-10-23 12:09:28.904 296 11478.92 87.08 56795.61 88888.00 2018-10-23 12:09:29.404 296 11478.91 87.06 56795.65 88888.00 2018-10-23 12:09:29.904 296 11478.99 86.98 56795.63 88888.00 2018-10-23 12:09:30.404 296 11478.88 86.89 56795.66 88888.00 2018-10-23 12:09:30.904 296 11478.87 86.86 56795.69 88888.00 2018-10-23 12:09:31.404 296 11478.94 86.81 56795.63 88888.00 2018-10-23 12:09:31.904 296 11478.93 86.82 56795.53 88888.00 2018-10-23 12:09:32.404 296 11478.87 86.85 56795.49 88888.00 2018-10-23 12:09:32.904 296 11478.87 86.88 56795.46 88888.00 2018-10-23 12:09:33.404 296 11478.82 86.94 56795.41 88888.00 2018-10-23 12:09:33.904 296 11478.71 87.03 56795.34 88888.00 2018-10-23 12:09:34.404 296 11478.64 87.16 56795.24 88888.00 2018-10-23 12:09:34.904 296 11478.56 87.27 56795.20 88888.00 2018-10-23 12:09:35.404 296 11478.47 87.34 56795.24 88888.00 2018-10-23 12:09:35.904 296 11478.31 87.44 56795.28 88888.00 2018-10-23 12:09:36.404 296 11478.17 87.46 56795.22 88888.00 2018-10-23 12:09:36.904 296 11478.03 87.46 56795.30 88888.00 2018-10-23 12:09:37.404 296 11478.01 87.40 56795.30 88888.00 2018-10-23 12:09:37.904 296 11477.85 87.34 56795.23 88888.00 2018-10-23 12:09:38.404 296 11477.76 87.43 56795.07 88888.00 2018-10-23 12:09:38.904 296 11477.75 87.63 56794.86 88888.00 2018-10-23 12:09:39.404 296 11477.70 87.84 56794.72 88888.00 2018-10-23 12:09:39.904 296 11477.75 88.10 56794.79 88888.00 2018-10-23 12:09:40.404 296 11477.88 88.19 56794.81 88888.00 2018-10-23 12:09:40.904 296 11477.97 88.18 56794.82 88888.00 2018-10-23 12:09:41.404 296 11478.16 88.23 56794.77 88888.00 2018-10-23 12:09:41.904 296 11478.44 88.17 56794.72 88888.00 2018-10-23 12:09:42.404 296 11478.57 88.08 56794.65 88888.00 2018-10-23 12:09:42.904 296 11478.75 87.94 56794.64 88888.00 2018-10-23 12:09:43.404 296 11479.13 87.85 56794.65 88888.00 2018-10-23 12:09:43.904 296 11479.30 87.70 56794.78 88888.00 2018-10-23 12:09:44.404 296 11479.44 87.55 56794.95 88888.00 2018-10-23 12:09:44.904 296 11479.47 87.41 56795.07 88888.00 2018-10-23 12:09:45.404 296 11479.45 87.23 56795.09 88888.00 2018-10-23 12:09:45.904 296 11479.54 87.06 56795.08 88888.00 2018-10-23 12:09:46.404 296 11479.63 86.81 56795.04 88888.00 2018-10-23 12:09:46.904 296 11479.71 86.44 56795.07 88888.00 2018-10-23 12:09:47.404 296 11479.85 86.18 56795.22 88888.00 2018-10-23 12:09:47.904 296 11479.86 86.14 56795.35 88888.00 2018-10-23 12:09:48.404 296 11479.61 86.25 56795.47 88888.00 2018-10-23 12:09:48.904 296 11479.51 86.30 56795.52 88888.00 2018-10-23 12:09:49.404 296 11479.42 86.35 56795.50 88888.00 2018-10-23 12:09:49.904 296 11479.34 86.31 56795.49 88888.00 2018-10-23 12:09:50.404 296 11479.40 86.19 56795.56 88888.00 2018-10-23 12:09:50.904 296 11479.42 86.24 56795.58 88888.00 2018-10-23 12:09:51.404 296 11479.30 86.27 56795.63 88888.00 2018-10-23 12:09:51.904 296 11479.22 86.38 56795.66 88888.00 2018-10-23 12:09:52.404 296 11479.15 86.47 56795.71 88888.00 2018-10-23 12:09:52.904 296 11478.98 86.47 56795.67 88888.00 2018-10-23 12:09:53.404 296 11478.98 86.46 56795.73 88888.00 2018-10-23 12:09:53.904 296 11479.05 86.52 56795.67 88888.00 2018-10-23 12:09:54.404 296 11479.00 86.60 56795.62 88888.00 2018-10-23 12:09:54.904 296 11478.88 86.73 56795.61 88888.00 2018-10-23 12:09:55.404 296 11478.92 86.88 56795.55 88888.00 2018-10-23 12:09:55.904 296 11478.77 87.02 56795.50 88888.00 2018-10-23 12:09:56.404 296 11478.68 87.08 56795.36 88888.00 2018-10-23 12:09:56.904 296 11478.65 87.17 56795.26 88888.00 2018-10-23 12:09:57.404 296 11478.54 87.22 56795.16 88888.00 2018-10-23 12:09:57.904 296 11478.47 87.33 56795.04 88888.00 2018-10-23 12:09:58.404 296 11478.42 87.43 56795.02 88888.00 2018-10-23 12:09:58.904 296 11478.32 87.55 56795.02 88888.00 2018-10-23 12:09:59.904 296 11478.29 87.83 56795.16 88888.00 2018-10-23 12:10:00.404 296 11478.22 88.01 56795.24 88888.00 2018-10-23 12:10:00.904 296 11478.18 88.08 56795.23 88888.00 2018-10-23 12:10:01.404 296 11478.20 87.94 56795.26 88888.00 2018-10-23 12:10:01.904 296 11478.11 87.64 56795.39 88888.00 2018-10-23 12:10:02.404 296 11478.06 87.51 56795.59 88888.00 2018-10-23 12:10:02.904 296 11478.16 87.48 56795.73 88888.00 2018-10-23 12:10:03.404 296 11478.16 87.48 56795.84 88888.00 2018-10-23 12:10:03.904 296 11478.11 87.51 56795.86 88888.00 2018-10-23 12:10:04.404 296 11478.23 87.53 56795.84 88888.00 2018-10-23 12:10:04.904 296 11478.22 87.54 56795.86 88888.00 2018-10-23 12:10:05.404 296 11478.22 87.54 56795.81 88888.00 2018-10-23 12:10:05.904 296 11478.28 87.48 56795.78 88888.00 2018-10-23 12:10:06.404 296 11478.16 87.40 56795.65 88888.00 2018-10-23 12:10:06.904 296 11478.15 87.48 56795.50 88888.00 2018-10-23 12:10:07.404 296 11478.19 87.55 56795.39 88888.00 2018-10-23 12:10:07.904 296 11478.12 87.54 56795.29 88888.00 2018-10-23 12:10:08.404 296 11478.09 87.51 56795.26 88888.00 2018-10-23 12:10:08.904 296 11478.15 87.39 56795.10 88888.00 2018-10-23 12:10:09.404 296 11478.11 87.33 56794.91 88888.00 2018-10-23 12:10:09.904 296 11478.08 87.34 56794.78 88888.00 2018-10-23 12:10:10.404 296 11478.05 87.37 56794.69 88888.00 2018-10-23 12:10:10.904 296 11477.91 87.37 56794.65 88888.00 2018-10-23 12:10:11.404 296 11477.92 87.26 56794.62 88888.00 2018-10-23 12:10:11.904 296 11478.02 87.02 56794.49 88888.00 2018-10-23 12:10:12.404 296 11478.03 86.91 56794.34 88888.00 2018-10-23 12:10:13.404 296 11478.12 86.99 56794.11 88888.00 2018-10-23 12:10:13.904 296 11478.01 87.01 56793.92 88888.00 2018-10-23 12:10:14.404 296 11477.94 87.08 56793.76 88888.00 2018-10-23 12:10:14.904 296 11477.87 87.19 56793.70 88888.00 2018-10-23 12:10:15.404 296 11477.69 87.32 56793.68 88888.00 2018-10-23 12:10:15.904 296 11477.68 87.40 56793.66 88888.00 2018-10-23 12:10:16.404 296 11477.81 87.33 56793.64 88888.00 2018-10-23 12:10:16.904 296 11477.73 87.30 56793.59 88888.00 2018-10-23 12:10:17.404 296 11477.74 87.41 56793.61 88888.00 2018-10-23 12:10:17.904 296 11477.76 87.46 56793.60 88888.00 2018-10-23 12:10:18.404 296 11477.74 87.41 56793.62 88888.00 2018-10-23 12:10:18.904 296 11477.83 87.46 56793.57 88888.00 2018-10-23 12:10:19.404 296 11477.90 87.43 56793.62 88888.00 2018-10-23 12:10:19.904 296 11477.83 87.36 56793.64 88888.00 2018-10-23 12:10:20.404 296 11477.87 87.46 56793.70 88888.00 2018-10-23 12:10:20.904 296 11477.90 87.49 56793.74 88888.00 2018-10-23 12:10:21.404 296 11477.89 87.49 56793.70 88888.00 2018-10-23 12:10:21.904 296 11477.88 87.51 56793.72 88888.00 2018-10-23 12:10:22.404 296 11477.95 87.48 56793.75 88888.00 2018-10-23 12:10:22.904 296 11477.91 87.46 56793.77 88888.00 2018-10-23 12:10:23.404 296 11477.89 87.46 56793.74 88888.00 2018-10-23 12:10:23.904 296 11477.95 87.46 56793.72 88888.00 2018-10-23 12:10:24.404 296 11477.97 87.51 56793.74 88888.00 2018-10-23 12:10:24.904 296 11478.01 87.49 56793.70 88888.00 2018-10-23 12:10:25.404 296 11477.98 87.44 56793.66 88888.00 2018-10-23 12:10:25.904 296 11477.96 87.40 56793.57 88888.00 2018-10-23 12:10:26.404 296 11477.98 87.42 56793.63 88888.00 2018-10-23 12:10:26.904 296 11478.01 87.41 56793.66 88888.00 2018-10-23 12:10:27.404 296 11478.01 87.36 56793.63 88888.00 2018-10-23 12:10:27.904 296 11478.03 87.39 56793.62 88888.00 2018-10-23 12:10:28.404 296 11478.06 87.40 56793.60 88888.00 2018-10-23 12:10:28.904 296 11478.08 87.36 56793.61 88888.00 2018-10-23 12:10:29.404 296 11478.13 87.42 56793.66 88888.00 2018-10-23 12:10:29.904 296 11478.19 87.47 56793.69 88888.00 2018-10-23 12:10:30.404 296 11478.13 87.44 56793.61 88888.00 2018-10-23 12:10:30.904 296 11478.09 87.43 56793.60 88888.00 2018-10-23 12:10:31.404 296 11478.13 87.44 56793.67 88888.00 2018-10-23 12:10:31.904 296 11478.12 87.43 56793.73 88888.00 2018-10-23 12:10:32.404 296 11478.20 87.42 56793.76 88888.00 2018-10-23 12:10:32.904 296 11478.28 87.43 56793.76 88888.00 2018-10-23 12:10:33.405 296 11478.19 87.51 56793.74 88888.00 2018-10-23 12:10:33.905 296 11478.18 87.54 56793.79 88888.00 2018-10-23 12:10:34.405 296 11478.22 87.49 56793.82 88888.00 2018-10-23 12:10:34.905 296 11478.23 87.42 56793.85 88888.00 2018-10-23 12:10:35.405 296 11478.29 87.46 56793.92 88888.00 2018-10-23 12:10:35.905 296 11478.39 87.41 56793.92 88888.00 2018-10-23 12:10:36.405 296 11478.33 87.41 56793.92 88888.00 2018-10-23 12:10:36.905 296 11478.42 87.36 56794.00 88888.00 2018-10-23 12:10:37.405 296 11478.42 87.34 56794.01 88888.00 2018-10-23 12:10:37.905 296 11478.40 87.30 56793.96 88888.00 2018-10-23 12:10:38.405 296 11478.45 87.34 56793.94 88888.00 2018-10-23 12:10:38.905 296 11478.51 87.33 56793.96 88888.00 2018-10-23 12:10:39.405 296 11478.57 87.30 56794.11 88888.00 2018-10-23 12:10:39.905 296 11478.59 87.33 56794.36 88888.00 2018-10-23 12:10:40.405 296 11478.52 87.34 56794.49 88888.00 2018-10-23 12:10:40.905 296 11478.42 87.46 56794.66 88888.00 2018-10-23 12:10:41.405 296 11478.38 87.68 56794.83 88888.00 2018-10-23 12:10:41.905 296 11478.39 87.77 56794.91 88888.00 2018-10-23 12:10:42.405 296 11478.31 87.64 56795.08 88888.00 2018-10-23 12:10:42.905 296 11478.32 87.57 56795.34 88888.00 2018-10-23 12:10:43.405 296 11478.28 87.57 56795.56 88888.00 2018-10-23 12:10:43.905 296 11478.19 87.64 56795.68 88888.00 2018-10-23 12:10:44.405 296 11478.22 87.66 56795.78 88888.00 2018-10-23 12:10:44.905 296 11478.28 87.61 56795.90 88888.00 2018-10-23 12:10:45.405 296 11478.23 87.60 56795.93 88888.00 2018-10-23 12:10:45.905 296 11478.30 87.63 56795.88 88888.00 2018-10-23 12:10:46.405 296 11478.36 87.63 56795.75 88888.00 2018-10-23 12:10:46.905 296 11478.16 87.62 56795.65 88888.00 2018-10-23 12:10:47.405 296 11478.03 87.41 56795.60 88888.00 2018-10-23 12:10:47.905 296 11478.03 87.16 56795.54 88888.00 2018-10-23 12:10:48.405 296 11477.88 87.01 56795.46 88888.00 2018-10-23 12:10:48.905 296 11477.77 86.80 56795.35 88888.00 2018-10-23 12:10:49.405 296 11477.81 86.68 56795.34 88888.00 2018-10-23 12:10:49.905 296 11477.75 86.67 56795.28 88888.00 2018-10-23 12:10:50.405 296 11477.70 86.47 56795.28 88888.00 2018-10-23 12:10:50.905 296 11477.71 86.13 56795.22 88888.00 2018-10-23 12:10:51.405 296 11477.69 86.06 56795.02 88888.00 2018-10-23 12:10:51.905 296 11477.59 86.27 56794.85 88888.00 2018-10-23 12:10:52.405 296 11477.54 86.35 56794.81 88888.00 2018-10-23 12:10:52.905 296 11477.47 86.33 56794.77 88888.00 2018-10-23 12:10:53.405 296 11477.57 86.24 56794.71 88888.00 2018-10-23 12:10:53.905 296 11477.67 85.81 56794.78 88888.00 2018-10-23 12:10:54.905 296 11478.22 84.83 56794.96 88888.00 2018-10-23 12:10:55.405 296 11478.74 84.56 56795.01 88888.00 2018-10-23 12:10:55.905 296 11479.30 84.28 56795.13 88888.00 2018-10-23 12:10:56.405 296 11479.83 84.15 56795.43 88888.00 2018-10-23 12:10:56.905 296 11480.05 84.44 56795.80 88888.00 2018-10-23 12:10:57.405 296 11480.09 84.87 56796.04 88888.00 2018-10-23 12:10:57.905 296 11480.17 85.21 56796.17 88888.00 2018-10-23 12:10:58.405 296 11480.13 85.58 56796.40 88888.00 2018-10-23 12:10:58.905 296 11479.83 85.99 56796.61 88888.00 2018-10-23 12:10:59.405 296 11479.71 86.35 56796.74 88888.00 2018-10-23 12:10:59.905 296 11479.57 86.61 56796.75 88888.00 2018-10-23 12:11:00.405 296 11479.36 86.78 56796.72 88888.00 2018-10-23 12:11:00.905 296 11479.23 86.92 56796.81 88888.00 2018-10-23 12:11:01.405 296 11479.14 87.05 56796.88 88888.00 2018-10-23 12:11:01.905 296 11478.98 87.09 56796.89 88888.00 2018-10-23 12:11:02.905 296 11478.92 87.28 56796.81 88888.00 2018-10-23 12:11:03.405 296 11478.75 87.32 56796.83 88888.00 2018-10-23 12:11:03.905 296 11478.66 87.33 56796.83 88888.00 2018-10-23 12:11:04.905 296 11478.67 87.27 56796.75 88888.00 2018-10-23 12:11:05.405 296 11478.74 87.28 56796.78 88888.00 2018-10-23 12:11:05.905 296 11478.79 87.32 56796.77 88888.00 2018-10-23 12:11:06.405 296 11478.74 87.29 56796.75 88888.00 2018-10-23 12:11:06.905 296 11478.79 87.26 56796.77 88888.00 2018-10-23 12:11:07.405 296 11478.86 87.25 56796.78 88888.00 2018-10-23 12:11:07.905 296 11478.80 87.21 56796.77 88888.00 2018-10-23 12:11:08.405 296 11478.79 87.16 56796.74 88888.00 2018-10-23 12:11:08.905 296 11478.85 87.17 56796.76 88888.00 2018-10-23 12:11:09.405 296 11478.86 87.23 56796.80 88888.00 2018-10-23 12:11:09.905 296 11478.91 87.27 56796.81 88888.00 2018-10-23 12:11:10.405 296 11478.95 87.27 56796.78 88888.00 2018-10-23 12:11:10.905 296 11478.96 87.34 56796.82 88888.00 2018-10-23 12:11:11.405 296 11478.98 87.37 56796.84 88888.00 2018-10-23 12:11:11.905 296 11479.06 87.35 56796.85 88888.00 2018-10-23 12:11:12.405 296 11479.03 87.35 56796.88 88888.00 2018-10-23 12:11:12.905 296 11479.06 87.36 56796.88 88888.00 2018-10-23 12:11:13.405 296 11479.13 87.32 56796.90 88888.00 2018-10-23 12:11:13.905 296 11479.12 87.32 56796.89 88888.00 2018-10-23 12:11:14.405 296 11479.13 87.32 56796.93 88888.00 2018-10-23 12:11:14.905 296 11479.14 87.27 56796.95 88888.00 2018-10-23 12:11:15.405 296 11479.05 87.26 56796.93 88888.00 2018-10-23 12:11:15.905 296 11479.02 87.26 56796.97 88888.00 2018-10-23 12:11:16.405 296 11479.05 87.26 56796.94 88888.00 2018-10-23 12:11:16.905 296 11479.01 87.28 56796.93 88888.00 2018-10-23 12:11:17.405 296 11479.06 87.25 56796.96 88888.00 2018-10-23 12:11:17.905 296 11479.08 87.22 56796.89 88888.00 2018-10-23 12:11:18.405 296 11479.08 87.20 56796.91 88888.00 2018-10-23 12:11:18.905 296 11479.13 87.23 56796.94 88888.00 2018-10-23 12:11:19.405 296 11479.12 87.19 56796.93 88888.00 2018-10-23 12:11:19.905 296 11479.08 87.16 56796.95 88888.00 2018-10-23 12:11:20.405 296 11479.10 87.20 56796.93 88888.00 2018-10-23 12:11:20.905 296 11479.08 87.20 56796.96 88888.00 2018-10-23 12:11:21.405 296 11478.96 87.16 56796.98 88888.00 2018-10-23 12:11:21.905 296 11479.00 87.17 56797.04 88888.00 2018-10-23 12:11:22.405 296 11479.01 87.20 56797.12 88888.00 2018-10-23 12:11:22.905 296 11478.98 87.17 56797.08 88888.00 2018-10-23 12:11:23.405 296 11478.99 87.15 56797.06 88888.00 2018-10-23 12:11:23.905 296 11479.05 87.14 56797.15 88888.00 2018-10-23 12:11:24.405 296 11478.99 87.15 56797.21 88888.00 2018-10-23 12:11:24.905 296 11479.02 87.22 56797.25 88888.00 2018-10-23 12:11:25.405 296 11479.01 87.36 56797.30 88888.00 2018-10-23 12:11:26.405 296 11478.85 87.48 56797.23 88888.00 2018-10-23 12:11:26.905 296 11478.86 87.40 56797.15 88888.00 2018-10-23 12:11:27.405 296 11478.79 87.27 56797.09 88888.00 2018-10-23 12:11:27.905 296 11478.73 87.26 56797.20 88888.00 2018-10-23 12:11:28.405 296 11478.77 87.13 56797.29 88888.00 2018-10-23 12:11:28.905 296 11478.74 87.10 56797.35 88888.00 2018-10-23 12:11:29.405 296 11478.75 87.14 56797.41 88888.00 2018-10-23 12:11:29.905 296 11478.80 87.13 56797.44 88888.00 2018-10-23 12:11:30.405 296 11478.82 87.10 56797.46 88888.00 2018-10-23 12:11:30.905 296 11478.87 87.06 56797.44 88888.00 2018-10-23 12:11:31.405 296 11478.88 87.02 56797.36 88888.00 2018-10-23 12:11:31.905 296 11478.87 86.91 56797.33 88888.00 2018-10-23 12:11:32.405 296 11478.87 86.83 56797.32 88888.00 2018-10-23 12:11:32.905 296 11478.87 86.80 56797.20 88888.00 2018-10-23 12:11:33.405 296 11478.79 86.88 56797.14 88888.00 2018-10-23 12:11:33.905 296 11478.74 87.00 56797.07 88888.00 2018-10-23 12:11:34.405 296 11478.64 86.99 56796.94 88888.00 2018-10-23 12:11:34.905 296 11478.43 86.99 56796.84 88888.00 2018-10-23 12:11:35.405 296 11478.38 86.98 56796.81 88888.00 2018-10-23 12:11:36.405 296 11478.24 86.82 56796.55 88888.00 2018-10-23 12:11:36.905 296 11478.18 86.80 56796.42 88888.00 2018-10-23 12:11:37.405 296 11478.24 86.78 56796.35 88888.00 2018-10-23 12:11:37.905 296 11478.12 86.76 56796.31 88888.00 2018-10-23 12:11:38.405 296 11478.10 86.79 56796.35 88888.00 2018-10-23 12:11:38.905 296 11478.18 86.75 56796.33 88888.00 2018-10-23 12:11:39.405 296 11478.15 86.79 56796.36 88888.00 2018-10-23 12:11:39.905 296 11478.17 86.83 56796.31 88888.00 2018-10-23 12:11:40.405 296 11478.16 86.80 56796.27 88888.00 2018-10-23 12:11:40.905 296 11478.10 86.72 56796.33 88888.00 2018-10-23 12:11:41.405 296 11478.11 86.74 56796.43 88888.00 2018-10-23 12:11:41.905 296 11478.12 86.75 56796.48 88888.00 2018-10-23 12:11:42.405 296 11478.05 86.74 56796.51 88888.00 2018-10-23 12:11:42.905 296 11478.08 86.85 56796.56 88888.00 2018-10-23 12:11:43.405 296 11478.08 86.91 56796.58 88888.00 2018-10-23 12:11:43.905 296 11478.02 86.86 56796.70 88888.00 2018-10-23 12:11:44.405 296 11478.09 86.86 56796.71 88888.00 2018-10-23 12:11:44.905 296 11478.11 86.85 56796.72 88888.00 2018-10-23 12:11:45.405 296 11478.08 86.88 56796.75 88888.00 2018-10-23 12:11:45.905 296 11478.09 86.92 56796.78 88888.00 2018-10-23 12:11:46.405 296 11478.11 86.86 56796.74 88888.00 2018-10-23 12:11:46.905 296 11478.08 86.89 56796.72 88888.00 2018-10-23 12:11:47.405 296 11478.12 86.96 56796.76 88888.00 2018-10-23 12:11:47.905 296 11478.12 86.92 56796.77 88888.00 2018-10-23 12:11:48.405 296 11478.12 86.89 56796.74 88888.00 2018-10-23 12:11:48.905 296 11478.24 86.94 56796.80 88888.00 2018-10-23 12:11:49.405 296 11478.24 86.98 56796.83 88888.00 2018-10-23 12:11:49.905 296 11478.16 86.99 56796.88 88888.00 2018-10-23 12:11:50.405 296 11478.26 87.01 56796.88 88888.00 2018-10-23 12:11:50.905 296 11478.33 86.99 56796.88 88888.00 2018-10-23 12:11:51.405 296 11478.33 86.94 56796.95 88888.00 2018-10-23 12:11:51.905 296 11478.49 86.93 56797.03 88888.00 2018-10-23 12:11:52.405 296 11478.46 86.89 56797.07 88888.00 2018-10-23 12:11:52.905 296 11478.35 86.88 56797.12 88888.00 2018-10-23 12:11:53.405 296 11478.38 86.87 56797.22 88888.00 2018-10-23 12:11:53.905 296 11478.44 86.83 56797.25 88888.00 2018-10-23 12:11:54.405 296 11478.31 86.81 56797.19 88888.00 2018-10-23 12:11:54.905 296 11478.24 86.82 56797.12 88888.00 2018-10-23 12:11:55.405 296 11478.17 86.81 56797.08 88888.00 2018-10-23 12:11:55.905 296 11478.01 86.82 56797.13 88888.00 2018-10-23 12:11:56.405 296 11478.03 86.85 56797.15 88888.00 2018-10-23 12:11:56.905 296 11478.05 86.81 56797.04 88888.00 2018-10-23 12:11:57.405 296 11477.96 86.94 56796.89 88888.00 2018-10-23 12:11:57.905 296 11477.89 87.27 56796.81 88888.00 2018-10-23 12:11:58.405 296 11477.91 87.46 56796.68 88888.00 2018-10-23 12:11:58.905 296 11477.81 87.66 56796.76 88888.00 2018-10-23 12:11:59.405 296 11477.85 87.80 56796.80 88888.00 2018-10-23 12:11:59.905 296 11477.92 87.80 56796.81 88888.00 2018-10-23 12:12:00.405 296 11477.84 87.76 56796.80 88888.00 2018-10-23 12:12:00.905 296 11477.92 87.83 56796.71 88888.00 2018-10-23 12:12:01.405 296 11478.03 87.98 56796.52 88888.00 2018-10-23 12:12:01.905 296 11478.29 88.16 56796.45 88888.00 2018-10-23 12:12:02.405 296 11478.65 88.35 56796.58 88888.00 2018-10-23 12:12:02.905 296 11478.98 88.30 56796.76 88888.00 2018-10-23 12:12:03.405 296 11479.20 88.16 56796.88 88888.00 2018-10-23 12:12:03.905 296 11479.43 87.89 56796.96 88888.00 2018-10-23 12:12:04.405 296 11479.65 87.51 56796.98 88888.00 2018-10-23 12:12:04.905 296 11479.74 87.14 56797.07 88888.00 2018-10-23 12:12:05.405 296 11479.84 86.83 56797.14 88888.00 2018-10-23 12:12:05.905 296 11479.90 86.61 56797.21 88888.00 2018-10-23 12:12:06.405 296 11479.90 86.40 56797.28 88888.00 2018-10-23 12:12:06.905 296 11479.93 86.30 56797.27 88888.00 2018-10-23 12:12:07.405 296 11479.95 86.30 56797.32 88888.00 2018-10-23 12:12:07.905 296 11479.95 86.42 56797.42 88888.00 2018-10-23 12:12:08.405 296 11479.84 86.49 56797.53 88888.00 2018-10-23 12:12:08.905 296 11479.78 86.52 56797.59 88888.00 2018-10-23 12:12:09.405 296 11479.62 86.60 56797.65 88888.00 2018-10-23 12:12:09.905 296 11479.58 86.65 56797.67 88888.00 2018-10-23 12:12:10.405 296 11479.55 86.60 56797.59 88888.00 2018-10-23 12:12:10.905 296 11479.52 86.60 56797.58 88888.00 2018-10-23 12:12:11.405 296 11479.57 86.68 56797.61 88888.00 2018-10-23 12:12:11.905 296 11479.69 86.69 56797.70 88888.00 2018-10-23 12:12:12.405 296 11479.64 86.76 56797.83 88888.00 2018-10-23 12:12:12.905 296 11479.52 86.80 56797.93 88888.00 2018-10-23 12:12:13.405 296 11479.43 86.85 56797.96 88888.00 2018-10-23 12:12:13.905 296 11479.27 86.81 56797.96 88888.00 2018-10-23 12:12:14.405 296 11479.22 86.78 56797.98 88888.00 2018-10-23 12:12:14.905 296 11479.31 86.78 56797.91 88888.00 2018-10-23 12:12:15.405 296 11479.31 86.72 56797.92 88888.00 2018-10-23 12:12:15.905 296 11479.30 86.71 56798.04 88888.00 2018-10-23 12:12:16.405 296 11479.29 86.79 56798.13 88888.00 2018-10-23 12:12:16.905 296 11479.15 86.85 56798.18 88888.00 2018-10-23 12:12:17.405 296 11479.07 86.87 56798.12 88888.00 2018-10-23 12:12:17.905 296 11479.00 86.83 56798.10 88888.00 2018-10-23 12:12:18.405 296 11478.84 86.81 56798.05 88888.00 2018-10-23 12:12:18.905 296 11478.85 86.92 56797.93 88888.00 2018-10-23 12:12:19.405 296 11478.94 87.00 56797.85 88888.00 2018-10-23 12:12:19.905 296 11478.91 87.06 56797.78 88888.00 2018-10-23 12:12:20.405 296 11478.96 87.19 56797.92 88888.00 2018-10-23 12:12:20.905 296 11478.88 87.27 56797.93 88888.00 2018-10-23 12:12:21.405 296 11478.74 87.41 56797.84 88888.00 2018-10-23 12:12:21.905 296 11478.68 87.49 56797.73 88888.00 2018-10-23 12:12:22.405 296 11478.66 87.56 56797.65 88888.00 2018-10-23 12:12:22.905 296 11478.57 87.64 56797.64 88888.00 2018-10-23 12:12:23.405 296 11478.56 87.82 56797.66 88888.00 2018-10-23 12:12:23.905 296 11478.47 88.05 56797.68 88888.00 2018-10-23 12:12:24.405 296 11478.37 88.23 56797.71 88888.00 2018-10-23 12:12:24.905 296 11478.35 88.32 56797.72 88888.00 2018-10-23 12:12:25.405 296 11478.32 88.34 56797.74 88888.00 2018-10-23 12:12:25.905 296 11478.28 88.26 56797.84 88888.00 2018-10-23 12:12:26.405 296 11478.24 88.22 56797.96 88888.00 2018-10-23 12:12:26.905 296 11478.19 88.15 56798.10 88888.00 2018-10-23 12:12:27.905 296 11478.17 88.15 56798.37 88888.00 2018-10-23 12:12:28.405 296 11478.11 88.11 56798.39 88888.00 2018-10-23 12:12:28.905 296 11478.12 88.07 56798.47 88888.00 2018-10-23 12:12:29.405 296 11478.32 88.04 56798.61 88888.00 2018-10-23 12:12:29.905 296 11478.42 87.98 56798.61 88888.00 2018-10-23 12:12:30.405 296 11478.40 88.02 56798.63 88888.00 2018-10-23 12:12:30.905 296 11478.53 88.10 56798.63 88888.00 2018-10-23 12:12:31.405 296 11478.59 88.08 56798.58 88888.00 2018-10-23 12:12:31.905 296 11478.58 88.05 56798.54 88888.00 2018-10-23 12:12:32.405 296 11478.65 87.98 56798.51 88888.00 2018-10-23 12:12:32.905 296 11478.66 87.81 56798.41 88888.00 2018-10-23 12:12:33.405 296 11478.54 87.73 56798.24 88888.00 2018-10-23 12:12:33.905 296 11478.52 87.90 56798.13 88888.00 2018-10-23 12:12:34.405 296 11478.40 88.04 56798.09 88888.00 2018-10-23 12:12:34.905 296 11478.29 88.01 56798.04 88888.00 2018-10-23 12:12:35.405 296 11478.33 87.76 56797.99 88888.00 2018-10-23 12:12:35.905 296 11478.43 87.50 56797.90 88888.00 2018-10-23 12:12:36.405 296 11478.45 87.35 56797.72 88888.00 2018-10-23 12:12:36.905 296 11478.45 87.41 56797.45 88888.00 2018-10-23 12:12:37.405 296 11478.40 87.61 56797.28 88888.00 2018-10-23 12:12:37.905 296 11478.28 87.75 56797.25 88888.00 2018-10-23 12:12:38.405 296 11478.30 87.75 56797.19 88888.00 2018-10-23 12:12:38.905 296 11478.30 87.68 56797.07 88888.00 2018-10-23 12:12:39.405 296 11478.25 87.57 56797.00 88888.00 2018-10-23 12:12:39.905 296 11478.35 87.37 56797.00 88888.00 2018-10-23 12:12:40.405 296 11478.42 87.17 56796.88 88888.00 2018-10-23 12:12:40.905 296 11478.44 87.10 56796.65 88888.00 2018-10-23 12:12:41.405 296 11478.47 87.09 56796.35 88888.00 2018-10-23 12:12:41.905 296 11478.40 87.12 56796.08 88888.00 2018-10-23 12:12:42.405 296 11478.25 87.23 56795.92 88888.00 2018-10-23 12:12:42.906 296 11478.06 87.39 56795.68 88888.00 2018-10-23 12:12:43.406 296 11477.92 87.47 56795.61 88888.00 2018-10-23 12:12:43.906 296 11477.81 87.58 56795.58 88888.00 2018-10-23 12:12:44.406 296 11477.76 87.74 56795.54 88888.00 2018-10-23 12:12:44.906 296 11477.67 87.76 56795.54 88888.00 2018-10-23 12:12:45.906 296 11477.73 87.84 56795.47 88888.00 2018-10-23 12:12:46.406 296 11477.74 87.82 56795.44 88888.00 2018-10-23 12:12:46.906 296 11477.66 87.81 56795.43 88888.00 2018-10-23 12:12:47.406 296 11477.67 87.83 56795.41 88888.00 2018-10-23 12:12:47.906 296 11477.66 87.78 56795.34 88888.00 2018-10-23 12:12:48.406 296 11477.61 87.78 56795.29 88888.00 2018-10-23 12:12:48.906 296 11477.71 87.70 56795.22 88888.00 2018-10-23 12:12:49.406 296 11477.71 87.66 56795.28 88888.00 2018-10-23 12:12:49.906 296 11477.70 87.68 56795.28 88888.00 2018-10-23 12:12:50.406 296 11477.78 87.69 56795.30 88888.00 2018-10-23 12:12:50.906 296 11477.77 87.57 56795.31 88888.00 2018-10-23 12:12:51.406 296 11477.82 87.42 56795.39 88888.00 2018-10-23 12:12:51.906 296 11478.03 87.32 56795.48 88888.00 2018-10-23 12:12:52.406 296 11478.19 87.20 56795.76 88888.00 2018-10-23 12:12:52.906 296 11478.20 87.34 56796.07 88888.00 2018-10-23 12:12:53.406 296 11478.15 87.69 56796.30 88888.00 2018-10-23 12:12:53.906 296 11478.03 87.94 56796.39 88888.00 2018-10-23 12:12:54.406 296 11477.99 88.10 56796.48 88888.00 2018-10-23 12:12:54.906 296 11478.10 88.14 56796.57 88888.00 2018-10-23 12:12:55.906 296 11478.24 87.95 56797.13 88888.00 2018-10-23 12:12:56.406 296 11478.20 88.25 56797.35 88888.00 2018-10-23 12:12:56.906 296 11478.22 88.42 56797.46 88888.00 2018-10-23 12:12:57.406 296 11478.31 88.37 56797.62 88888.00 2018-10-23 12:12:57.906 296 11478.50 88.30 56797.94 88888.00 2018-10-23 12:12:58.406 296 11478.52 88.39 56798.13 88888.00 2018-10-23 12:12:58.906 296 11478.53 88.55 56798.22 88888.00 2018-10-23 12:12:59.406 296 11478.66 88.58 56798.32 88888.00 2018-10-23 12:12:59.906 296 11478.70 88.60 56798.45 88888.00 2018-10-23 12:13:00.406 296 11478.65 88.66 56798.54 88888.00 2018-10-23 12:13:00.906 296 11478.65 88.78 56798.56 88888.00 2018-10-23 12:13:01.406 296 11478.64 88.89 56798.57 88888.00 2018-10-23 12:13:01.906 296 11478.66 88.97 56798.60 88888.00 2018-10-23 12:13:02.406 296 11478.77 89.03 56798.52 88888.00 2018-10-23 12:13:02.906 296 11478.89 89.10 56798.45 88888.00 2018-10-23 12:13:03.406 296 11479.02 89.23 56798.44 88888.00 2018-10-23 12:13:03.906 296 11479.12 89.39 56798.49 88888.00 2018-10-23 12:13:04.406 296 11479.20 89.43 56798.47 88888.00 2018-10-23 12:13:04.906 296 11479.16 89.44 56798.42 88888.00 2018-10-23 12:13:05.406 296 11479.27 89.47 56798.50 88888.00 2018-10-23 12:13:05.906 296 11479.42 89.38 56798.44 88888.00 2018-10-23 12:13:06.406 296 11479.49 89.31 56798.39 88888.00 2018-10-23 12:13:06.906 296 11479.61 89.24 56798.38 88888.00 2018-10-23 12:13:07.406 296 11479.72 89.14 56798.32 88888.00 2018-10-23 12:13:07.906 296 11479.71 89.02 56798.31 88888.00 2018-10-23 12:13:08.406 296 11479.79 88.90 56798.35 88888.00 2018-10-23 12:13:09.406 296 11479.83 88.85 56798.36 88888.00 2018-10-23 12:13:09.906 296 11479.97 88.84 56798.37 88888.00 2018-10-23 12:13:10.406 296 11480.09 88.82 56798.34 88888.00 2018-10-23 12:13:10.906 296 11480.09 88.83 56798.34 88888.00 2018-10-23 12:13:11.406 296 11480.25 88.84 56798.37 88888.00 2018-10-23 12:13:11.906 296 11480.27 88.80 56798.35 88888.00 2018-10-23 12:13:12.406 296 11480.24 88.82 56798.37 88888.00 2018-10-23 12:13:12.906 296 11480.32 88.85 56798.39 88888.00 2018-10-23 12:13:13.406 296 11480.35 88.86 56798.32 88888.00 2018-10-23 12:13:13.906 296 11480.32 88.84 56798.34 88888.00 2018-10-23 12:13:14.406 296 11480.31 88.84 56798.34 88888.00 2018-10-23 12:13:14.906 296 11480.25 88.79 56798.36 88888.00 2018-10-23 12:13:15.406 296 11480.21 88.77 56798.37 88888.00 2018-10-23 12:13:15.906 296 11480.30 88.84 56798.26 88888.00 2018-10-23 12:13:16.406 296 11480.31 88.82 56798.22 88888.00 2018-10-23 12:13:16.906 296 11480.27 88.85 56798.34 88888.00 2018-10-23 12:13:17.406 296 11480.31 88.90 56798.36 88888.00 2018-10-23 12:13:17.906 296 11480.25 88.90 56798.31 88888.00 2018-10-23 12:13:18.406 296 11480.10 88.94 56798.31 88888.00 2018-10-23 12:13:19.406 296 11479.90 89.12 56798.45 88888.00 2018-10-23 12:13:19.906 296 11479.76 89.17 56798.56 88888.00 2018-10-23 12:13:20.406 296 11479.72 89.18 56798.61 88888.00 2018-10-23 12:13:20.906 296 11479.65 89.12 56798.66 88888.00 2018-10-23 12:13:21.406 296 11479.58 89.04 56798.67 88888.00 2018-10-23 12:13:21.906 296 11479.55 88.98 56798.69 88888.00 2018-10-23 12:13:22.406 296 11479.43 88.78 56798.81 88888.00 2018-10-23 12:13:22.906 296 11479.41 88.75 56798.99 88888.00 2018-10-23 12:13:23.406 296 11479.50 88.76 56799.11 88888.00 2018-10-23 12:13:23.906 296 11479.44 88.68 56799.16 88888.00 2018-10-23 12:13:24.406 296 11479.43 88.72 56799.22 88888.00 2018-10-23 12:13:24.906 296 11479.54 88.69 56799.22 88888.00 2018-10-23 12:13:25.406 296 11479.63 88.59 56799.26 88888.00 2018-10-23 12:13:25.906 296 11479.69 88.55 56799.29 88888.00 2018-10-23 12:13:26.406 296 11479.86 88.46 56799.27 88888.00 2018-10-23 12:13:26.906 296 11479.95 88.42 56799.24 88888.00 2018-10-23 12:13:27.406 296 11479.99 88.41 56799.20 88888.00 2018-10-23 12:13:27.906 296 11480.02 88.35 56799.16 88888.00 2018-10-23 12:13:28.406 296 11480.00 88.34 56799.13 88888.00 2018-10-23 12:13:28.906 296 11479.93 88.29 56799.14 88888.00 2018-10-23 12:13:29.406 296 11479.95 88.28 56799.07 88888.00 2018-10-23 12:13:29.906 296 11479.88 88.32 56799.02 88888.00 2018-10-23 12:13:30.406 296 11479.79 88.35 56799.02 88888.00 2018-10-23 12:13:30.906 296 11479.81 88.36 56799.18 88888.00 2018-10-23 12:13:31.406 296 11479.76 88.44 56799.33 88888.00 2018-10-23 12:13:31.906 296 11479.61 88.55 56799.40 88888.00 2018-10-23 12:13:32.406 296 11479.59 88.62 56799.43 88888.00 2018-10-23 12:13:32.906 296 11479.59 88.55 56799.53 88888.00 2018-10-23 12:13:33.406 296 11479.57 88.57 56799.60 88888.00 2018-10-23 12:13:33.906 296 11479.77 88.63 56799.63 88888.00 2018-10-23 12:13:34.406 296 11479.82 88.65 56799.69 88888.00 2018-10-23 12:13:34.906 296 11479.79 88.75 56799.72 88888.00 2018-10-23 12:13:35.406 296 11479.86 88.75 56799.70 88888.00 2018-10-23 12:13:35.906 296 11479.88 88.73 56799.70 88888.00 2018-10-23 12:13:36.406 296 11479.78 88.69 56799.74 88888.00 2018-10-23 12:13:36.906 296 11479.82 88.56 56799.73 88888.00 2018-10-23 12:13:37.406 296 11479.77 88.38 56799.57 88888.00 2018-10-23 12:13:37.906 296 11479.62 88.29 56799.50 88888.00 2018-10-23 12:13:38.406 296 11479.56 88.24 56799.53 88888.00 2018-10-23 12:13:38.906 296 11479.43 88.12 56799.57 88888.00 2018-10-23 12:13:39.406 296 11479.38 88.08 56799.58 88888.00 2018-10-23 12:13:39.906 296 11479.50 87.96 56799.53 88888.00 2018-10-23 12:13:40.406 296 11479.58 87.80 56799.43 88888.00 2018-10-23 12:13:40.906 296 11479.54 87.74 56799.37 88888.00 2018-10-23 12:13:41.406 296 11479.48 87.84 56799.29 88888.00 2018-10-23 12:13:41.906 296 11479.38 87.89 56799.31 88888.00 2018-10-23 12:13:42.406 296 11479.34 87.90 56799.38 88888.00 2018-10-23 12:13:42.906 296 11479.42 87.92 56799.39 88888.00 2018-10-23 12:13:43.406 296 11479.54 87.87 56799.38 88888.00 2018-10-23 12:13:43.906 296 11479.58 87.82 56799.38 88888.00 2018-10-23 12:13:44.406 296 11479.65 87.81 56799.45 88888.00 2018-10-23 12:13:44.906 296 11479.70 87.80 56799.50 88888.00 2018-10-23 12:13:45.406 296 11479.70 87.82 56799.50 88888.00 2018-10-23 12:13:45.906 296 11479.74 87.83 56799.50 88888.00 2018-10-23 12:13:46.406 296 11479.76 87.84 56799.54 88888.00 2018-10-23 12:13:46.906 296 11479.76 87.83 56799.56 88888.00 2018-10-23 12:13:47.406 296 11479.81 87.89 56799.63 88888.00 2018-10-23 12:13:47.906 296 11479.76 87.87 56799.71 88888.00 2018-10-23 12:13:48.406 296 11479.76 87.83 56799.69 88888.00 2018-10-23 12:13:48.906 296 11479.84 87.84 56799.60 88888.00 2018-10-23 12:13:49.406 296 11479.84 87.83 56799.63 88888.00 2018-10-23 12:13:49.906 296 11479.85 87.85 56799.67 88888.00 2018-10-23 12:13:50.406 296 11479.90 87.77 56799.61 88888.00 2018-10-23 12:13:50.906 296 11479.88 87.67 56799.50 88888.00 2018-10-23 12:13:51.406 296 11479.84 87.60 56799.44 88888.00 2018-10-23 12:13:51.906 296 11479.92 87.56 56799.38 88888.00 2018-10-23 12:13:52.406 296 11479.89 87.57 56799.33 88888.00 2018-10-23 12:13:52.906 296 11479.77 87.63 56799.31 88888.00 2018-10-23 12:13:53.406 296 11479.74 87.61 56799.25 88888.00 2018-10-23 12:13:53.906 296 11479.69 87.46 56799.27 88888.00 2018-10-23 12:13:54.406 296 11479.68 87.35 56799.32 88888.00 2018-10-23 12:13:54.906 296 11479.81 87.37 56799.34 88888.00 2018-10-23 12:13:55.406 296 11479.93 87.30 56799.24 88888.00 2018-10-23 12:13:55.906 296 11479.89 87.26 56799.01 88888.00 2018-10-23 12:13:56.406 296 11479.78 87.29 56798.92 88888.00 2018-10-23 12:13:56.906 296 11479.65 87.17 56798.89 88888.00 2018-10-23 12:13:57.406 296 11479.57 86.95 56798.96 88888.00 2018-10-23 12:13:57.906 296 11479.77 86.91 56798.96 88888.00 2018-10-23 12:13:58.906 296 11479.96 86.52 56798.81 88888.00 2018-10-23 12:13:59.406 296 11480.11 86.14 56798.77 88888.00 2018-10-23 12:13:59.906 296 11480.37 85.76 56798.94 88888.00 2018-10-23 12:14:00.406 296 11480.63 85.59 56799.14 88888.00 2018-10-23 12:14:00.906 296 11481.02 85.49 56799.22 88888.00 2018-10-23 12:14:01.406 296 11481.25 85.43 56799.29 88888.00 2018-10-23 12:14:01.906 296 11481.41 85.47 56799.43 88888.00 2018-10-23 12:14:02.406 296 11481.49 85.58 56799.47 88888.00 2018-10-23 12:14:02.906 296 11481.64 85.66 56799.53 88888.00 2018-10-23 12:14:03.406 296 11481.69 85.80 56799.67 88888.00 2018-10-23 12:14:03.906 296 11481.67 86.08 56799.76 88888.00 2018-10-23 12:14:04.406 296 11481.58 86.34 56799.82 88888.00 2018-10-23 12:14:04.906 296 11481.37 86.61 56799.82 88888.00 2018-10-23 12:14:05.406 296 11481.34 86.82 56799.77 88888.00 2018-10-23 12:14:05.906 296 11481.31 86.93 56799.73 88888.00 2018-10-23 12:14:06.406 296 11481.20 87.07 56799.72 88888.00 2018-10-23 12:14:06.906 296 11481.09 87.16 56799.78 88888.00 2018-10-23 12:14:07.406 296 11480.94 87.23 56799.79 88888.00 2018-10-23 12:14:07.906 296 11480.79 87.32 56799.72 88888.00 2018-10-23 12:14:08.406 296 11480.74 87.39 56799.64 88888.00 2018-10-23 12:14:08.906 296 11480.69 87.42 56799.61 88888.00 2018-10-23 12:14:09.406 296 11480.56 87.43 56799.58 88888.00 2018-10-23 12:14:09.906 296 11480.52 87.48 56799.57 88888.00 2018-10-23 12:14:10.406 296 11480.48 87.47 56799.50 88888.00 2018-10-23 12:14:10.906 296 11480.34 87.53 56799.46 88888.00 2018-10-23 12:14:11.406 296 11480.32 87.57 56799.40 88888.00 2018-10-23 12:14:11.906 296 11480.24 87.63 56799.38 88888.00 2018-10-23 12:14:12.406 296 11480.14 87.74 56799.40 88888.00 2018-10-23 12:14:12.906 296 11480.21 87.80 56799.40 88888.00 2018-10-23 12:14:13.406 296 11480.20 87.82 56799.40 88888.00 2018-10-23 12:14:13.906 296 11480.14 87.80 56799.38 88888.00 2018-10-23 12:14:14.406 296 11480.20 87.84 56799.32 88888.00 2018-10-23 12:14:14.906 296 11480.21 87.83 56799.33 88888.00 2018-10-23 12:14:15.406 296 11480.13 87.80 56799.29 88888.00 2018-10-23 12:14:15.906 296 11480.20 87.77 56799.25 88888.00 2018-10-23 12:14:16.406 296 11480.21 87.80 56799.26 88888.00 2018-10-23 12:14:16.906 296 11480.17 87.81 56799.22 88888.00 2018-10-23 12:14:17.406 296 11480.18 87.76 56799.25 88888.00 2018-10-23 12:14:17.906 296 11480.20 87.70 56799.24 88888.00 2018-10-23 12:14:18.406 296 11480.21 87.64 56799.19 88888.00 2018-10-23 12:14:18.906 296 11480.23 87.67 56799.18 88888.00 2018-10-23 12:14:19.406 296 11480.19 87.63 56799.18 88888.00 2018-10-23 12:14:19.906 296 11480.12 87.64 56799.19 88888.00 2018-10-23 12:14:20.406 296 11480.12 87.68 56799.20 88888.00 2018-10-23 12:14:20.906 296 11480.11 87.63 56799.21 88888.00 2018-10-23 12:14:21.406 296 11480.02 87.58 56799.24 88888.00 2018-10-23 12:14:22.406 296 11479.99 87.63 56799.14 88888.00 2018-10-23 12:14:22.906 296 11479.97 87.60 56799.15 88888.00 2018-10-23 12:14:23.406 296 11480.06 87.62 56799.24 88888.00 2018-10-23 12:14:23.906 296 11480.04 87.63 56799.19 88888.00 2018-10-23 12:14:24.406 296 11479.89 87.64 56799.22 88888.00 2018-10-23 12:14:24.906 296 11479.91 87.67 56799.25 88888.00 2018-10-23 12:14:25.406 296 11479.86 87.62 56799.18 88888.00 2018-10-23 12:14:25.906 296 11479.81 87.62 56799.15 88888.00 2018-10-23 12:14:26.406 296 11479.91 87.60 56799.16 88888.00 2018-10-23 12:14:26.906 296 11479.85 87.53 56799.19 88888.00 2018-10-23 12:14:27.406 296 11479.72 87.57 56799.19 88888.00 2018-10-23 12:14:27.906 296 11479.81 87.56 56799.20 88888.00 2018-10-23 12:14:28.406 296 11479.78 87.50 56799.15 88888.00 2018-10-23 12:14:28.906 296 11479.69 87.47 56799.11 88888.00 2018-10-23 12:14:29.406 296 11479.67 87.43 56799.14 88888.00 2018-10-23 12:14:29.906 296 11479.59 87.39 56799.12 88888.00 2018-10-23 12:14:30.406 296 11479.52 87.40 56799.07 88888.00 2018-10-23 12:14:30.906 296 11479.59 87.42 56799.03 88888.00 2018-10-23 12:14:31.406 296 11479.54 87.43 56799.03 88888.00 2018-10-23 12:14:31.906 296 11479.47 87.42 56798.99 88888.00 2018-10-23 12:14:32.406 296 11479.57 87.46 56798.99 88888.00 2018-10-23 12:14:32.906 296 11479.57 87.40 56799.01 88888.00 2018-10-23 12:14:33.406 296 11479.50 87.37 56799.01 88888.00 2018-10-23 12:14:33.906 296 11479.47 87.44 56799.01 88888.00 2018-10-23 12:14:34.406 296 11479.50 87.35 56799.01 88888.00 2018-10-23 12:14:34.906 296 11479.49 87.36 56799.01 88888.00 2018-10-23 12:14:35.406 296 11479.47 87.40 56799.06 88888.00 2018-10-23 12:14:35.906 296 11479.42 87.35 56799.06 88888.00 2018-10-23 12:14:36.406 296 11479.36 87.35 56799.08 88888.00 2018-10-23 12:14:36.906 296 11479.36 87.37 56799.12 88888.00 2018-10-23 12:14:37.407 296 11479.27 87.32 56799.12 88888.00 2018-10-23 12:14:37.907 296 11479.23 87.26 56799.13 88888.00 2018-10-23 12:14:38.407 296 11479.26 87.23 56799.12 88888.00 2018-10-23 12:14:38.907 296 11479.26 87.29 56799.08 88888.00 2018-10-23 12:14:39.407 296 11479.26 87.28 56799.07 88888.00 2018-10-23 12:14:39.907 296 11479.29 87.29 56799.09 88888.00 2018-10-23 12:14:40.407 296 11479.24 87.22 56799.18 88888.00 2018-10-23 12:14:40.907 296 11479.16 87.15 56799.15 88888.00 2018-10-23 12:14:41.407 296 11479.26 87.14 56799.18 88888.00 2018-10-23 12:14:41.907 296 11479.24 87.14 56799.25 88888.00 2018-10-23 12:14:42.407 296 11479.20 87.21 56799.25 88888.00 2018-10-23 12:14:42.907 296 11479.23 87.26 56799.27 88888.00 2018-10-23 12:14:43.407 296 11479.24 87.23 56799.28 88888.00 2018-10-23 12:14:43.907 296 11479.20 87.21 56799.14 88888.00 2018-10-23 12:14:44.407 296 11479.21 87.19 56799.13 88888.00 2018-10-23 12:14:44.907 296 11479.17 87.20 56799.13 88888.00 2018-10-23 12:14:45.407 296 11479.05 87.30 56799.15 88888.00 2018-10-23 12:14:45.907 296 11479.05 87.39 56799.25 88888.00 2018-10-23 12:14:46.407 296 11479.01 87.47 56799.32 88888.00 2018-10-23 12:14:46.907 296 11478.98 87.48 56799.32 88888.00 2018-10-23 12:14:47.407 296 11479.06 87.39 56799.35 88888.00 2018-10-23 12:14:47.907 296 11479.10 87.15 56799.40 88888.00 2018-10-23 12:14:48.407 296 11479.17 87.05 56799.52 88888.00 2018-10-23 12:14:48.907 296 11479.35 86.99 56799.50 88888.00 2018-10-23 12:14:49.407 296 11479.50 86.87 56799.40 88888.00 2018-10-23 12:14:49.907 296 11479.42 86.94 56799.34 88888.00 2018-10-23 12:14:50.407 296 11479.42 87.06 56799.40 88888.00 2018-10-23 12:14:50.907 296 11479.33 87.08 56799.31 88888.00 2018-10-23 12:14:51.407 296 11479.24 87.07 56799.25 88888.00 2018-10-23 12:14:51.907 296 11479.22 87.00 56799.15 88888.00 2018-10-23 12:14:52.407 296 11479.03 87.02 56798.95 88888.00 2018-10-23 12:14:52.907 296 11478.77 87.19 56798.84 88888.00 2018-10-23 12:14:53.907 296 11478.52 87.41 56798.71 88888.00 2018-10-23 12:14:54.407 296 11478.44 87.43 56798.62 88888.00 2018-10-23 12:14:54.907 296 11478.46 87.57 56798.52 88888.00 2018-10-23 12:14:55.407 296 11478.57 87.76 56798.42 88888.00 2018-10-23 12:14:55.907 296 11478.54 87.81 56798.32 88888.00 2018-10-23 12:14:56.407 296 11478.59 87.92 56798.25 88888.00 2018-10-23 12:14:56.907 296 11478.75 87.88 56798.20 88888.00 2018-10-23 12:14:57.407 296 11478.95 87.84 56798.09 88888.00 2018-10-23 12:14:57.907 296 11479.30 87.73 56798.12 88888.00 2018-10-23 12:14:58.407 296 11479.49 87.74 56798.16 88888.00 2018-10-23 12:14:58.907 296 11479.55 87.61 56798.18 88888.00 2018-10-23 12:14:59.407 296 11479.75 87.35 56798.19 88888.00 2018-10-23 12:14:59.907 296 11479.93 86.89 56798.22 88888.00 2018-10-23 12:15:00.407 296 11480.05 86.64 56798.36 88888.00 2018-10-23 12:15:00.907 296 11480.06 86.57 56798.39 88888.00 2018-10-23 12:15:01.407 296 11479.92 86.47 56798.39 88888.00 2018-10-23 12:15:01.907 296 11479.71 86.48 56798.42 88888.00 2018-10-23 12:15:02.407 296 11479.69 86.48 56798.44 88888.00 2018-10-23 12:15:02.907 296 11479.77 86.42 56798.43 88888.00 2018-10-23 12:15:03.907 296 11479.64 86.58 56798.58 88888.00 2018-10-23 12:15:04.407 296 11479.52 86.64 56798.63 88888.00 2018-10-23 12:15:04.907 296 11479.38 86.78 56798.64 88888.00 2018-10-23 12:15:05.407 296 11479.42 86.92 56798.58 88888.00 2018-10-23 12:15:05.907 296 11479.47 87.10 56798.56 88888.00 2018-10-23 12:15:06.407 296 11479.43 87.23 56798.58 88888.00 2018-10-23 12:15:06.907 296 11479.33 87.37 56798.63 88888.00 2018-10-23 12:15:07.407 296 11479.28 87.46 56798.60 88888.00 2018-10-23 12:15:07.907 296 11479.27 87.61 56798.50 88888.00 2018-10-23 12:15:08.407 296 11479.42 87.75 56798.42 88888.00 2018-10-23 12:15:08.907 296 11479.51 87.81 56798.48 88888.00 2018-10-23 12:15:09.407 296 11479.59 87.87 56798.50 88888.00 2018-10-23 12:15:09.907 296 11479.57 87.92 56798.49 88888.00 2018-10-23 12:15:10.407 296 11479.58 87.92 56798.55 88888.00 2018-10-23 12:15:10.907 296 11479.59 87.94 56798.63 88888.00 2018-10-23 12:15:11.407 296 11479.59 87.97 56798.66 88888.00 2018-10-23 12:15:11.907 296 11479.59 87.96 56798.69 88888.00 2018-10-23 12:15:12.407 296 11479.55 87.96 56798.70 88888.00 2018-10-23 12:15:12.907 296 11479.59 87.96 56798.76 88888.00 2018-10-23 12:15:13.407 296 11479.59 87.90 56798.79 88888.00 2018-10-23 12:15:13.907 296 11479.50 87.89 56798.86 88888.00 2018-10-23 12:15:14.407 296 11479.48 87.89 56798.99 88888.00 2018-10-23 12:15:14.907 296 11479.47 87.85 56799.09 88888.00 2018-10-23 12:15:15.407 296 11479.38 87.83 56799.11 88888.00 2018-10-23 12:15:15.907 296 11479.43 87.87 56799.13 88888.00 2018-10-23 12:15:16.407 296 11479.44 87.88 56799.16 88888.00 2018-10-23 12:15:16.907 296 11479.42 87.90 56799.24 88888.00 2018-10-23 12:15:17.407 296 11479.49 88.01 56799.28 88888.00 2018-10-23 12:15:17.907 296 11479.49 88.08 56799.27 88888.00 2018-10-23 12:15:18.407 296 11479.43 88.23 56799.32 88888.00 2018-10-23 12:15:18.907 296 11479.40 88.35 56799.35 88888.00 2018-10-23 12:15:19.407 296 11479.33 88.31 56799.41 88888.00 2018-10-23 12:15:19.907 296 11479.26 88.30 56799.51 88888.00 2018-10-23 12:15:20.407 296 11479.13 88.26 56799.58 88888.00 2018-10-23 12:15:20.907 296 11479.02 88.22 56799.70 88888.00 2018-10-23 12:15:21.407 296 11479.03 88.19 56799.78 88888.00 2018-10-23 12:15:21.907 296 11478.99 88.17 56799.84 88888.00 2018-10-23 12:15:22.407 296 11478.95 88.14 56799.93 88888.00 2018-10-23 12:15:22.907 296 11478.88 88.03 56800.06 88888.00 2018-10-23 12:15:23.407 296 11478.89 87.88 56800.22 88888.00 2018-10-23 12:15:23.907 296 11478.94 87.75 56800.31 88888.00 2018-10-23 12:15:24.407 296 11478.93 87.63 56800.38 88888.00 2018-10-23 12:15:24.907 296 11479.02 87.61 56800.42 88888.00 2018-10-23 12:15:25.407 296 11479.15 87.57 56800.43 88888.00 2018-10-23 12:15:25.907 296 11479.19 87.54 56800.44 88888.00 2018-10-23 12:15:26.407 296 11479.37 87.50 56800.42 88888.00 2018-10-23 12:15:26.907 296 11479.49 87.55 56800.42 88888.00 2018-10-23 12:15:27.407 296 11479.33 87.63 56800.38 88888.00 2018-10-23 12:15:27.907 296 11479.30 87.80 56800.30 88888.00 2018-10-23 12:15:28.407 296 11479.24 87.90 56800.27 88888.00 2018-10-23 12:15:28.907 296 11479.16 87.98 56800.29 88888.00 2018-10-23 12:15:29.407 296 11479.05 87.96 56800.27 88888.00 2018-10-23 12:15:29.907 296 11478.93 87.88 56800.21 88888.00 2018-10-23 12:15:30.407 296 11478.77 87.82 56800.21 88888.00 2018-10-23 12:15:30.907 296 11478.68 87.66 56800.23 88888.00 2018-10-23 12:15:31.407 296 11478.68 87.36 56800.27 88888.00 2018-10-23 12:15:31.907 296 11478.60 87.16 56800.25 88888.00 2018-10-23 12:15:32.407 296 11478.51 87.09 56800.20 88888.00 2018-10-23 12:15:32.907 296 11478.49 87.08 56800.21 88888.00 2018-10-23 12:15:33.407 296 11478.39 87.06 56800.23 88888.00 2018-10-23 12:15:33.907 296 11478.47 87.02 56800.24 88888.00 2018-10-23 12:15:34.407 296 11478.58 86.98 56800.20 88888.00 2018-10-23 12:15:35.407 296 11478.40 86.98 56800.09 88888.00 2018-10-23 12:15:35.907 296 11478.45 86.94 56800.08 88888.00 2018-10-23 12:15:36.407 296 11478.46 86.82 56800.10 88888.00 2018-10-23 12:15:36.907 296 11478.46 86.75 56800.06 88888.00 2018-10-23 12:15:37.407 296 11478.51 86.73 56800.01 88888.00 2018-10-23 12:15:37.907 296 11478.46 86.76 56799.91 88888.00 2018-10-23 12:15:38.407 296 11478.45 86.89 56799.77 88888.00 2018-10-23 12:15:38.907 296 11478.51 87.03 56799.69 88888.00 2018-10-23 12:15:39.407 296 11478.42 87.14 56799.67 88888.00 2018-10-23 12:15:39.907 296 11478.47 87.19 56799.58 88888.00 2018-10-23 12:15:40.407 296 11478.43 87.03 56799.52 88888.00 2018-10-23 12:15:40.907 296 11478.35 86.80 56799.54 88888.00 2018-10-23 12:15:41.407 296 11478.31 86.64 56799.65 88888.00 2018-10-23 12:15:41.907 296 11478.38 86.48 56799.66 88888.00 2018-10-23 12:15:42.407 296 11478.43 86.51 56799.65 88888.00 2018-10-23 12:15:42.907 296 11478.49 86.38 56799.61 88888.00 2018-10-23 12:15:43.407 296 11478.70 85.93 56799.65 88888.00 2018-10-23 12:15:43.907 296 11478.89 85.60 56799.89 88888.00 2018-10-23 12:15:44.407 296 11479.20 85.38 56800.06 88888.00 2018-10-23 12:15:44.907 296 11479.52 85.37 56800.28 88888.00 2018-10-23 12:15:45.407 296 11479.81 85.50 56800.44 88888.00 2018-10-23 12:15:45.907 296 11480.07 85.50 56800.55 88888.00 2018-10-23 12:15:46.407 296 11480.35 85.52 56800.69 88888.00 2018-10-23 12:15:46.907 296 11480.46 85.63 56800.82 88888.00 2018-10-23 12:15:47.407 296 11480.54 85.97 56800.98 88888.00 2018-10-23 12:15:47.907 296 11480.58 86.26 56801.07 88888.00 2018-10-23 12:15:48.407 296 11480.47 86.45 56801.15 88888.00 2018-10-23 12:15:48.907 296 11480.32 86.66 56801.32 88888.00 2018-10-23 12:15:49.407 296 11480.21 86.83 56801.40 88888.00 2018-10-23 12:15:49.907 296 11479.99 86.93 56801.38 88888.00 2018-10-23 12:15:50.407 296 11479.95 87.07 56801.34 88888.00 2018-10-23 12:15:50.907 296 11479.96 87.16 56801.34 88888.00 2018-10-23 12:15:51.407 296 11479.81 87.32 56801.34 88888.00 2018-10-23 12:15:51.907 296 11479.67 87.49 56801.36 88888.00 2018-10-23 12:15:52.407 296 11479.59 87.60 56801.37 88888.00 2018-10-23 12:15:52.907 296 11479.51 87.68 56801.37 88888.00 2018-10-23 12:15:53.407 296 11479.42 87.73 56801.33 88888.00 2018-10-23 12:15:53.907 296 11479.43 87.77 56801.33 88888.00 2018-10-23 12:15:54.407 296 11479.41 87.78 56801.40 88888.00 2018-10-23 12:15:54.907 296 11479.37 87.78 56801.42 88888.00 2018-10-23 12:15:55.407 296 11479.36 87.73 56801.40 88888.00 2018-10-23 12:15:55.907 296 11479.28 87.70 56801.42 88888.00 2018-10-23 12:15:56.407 296 11479.24 87.81 56801.42 88888.00 2018-10-23 12:15:56.907 296 11479.23 87.87 56801.40 88888.00 2018-10-23 12:15:57.407 296 11479.23 87.88 56801.36 88888.00 2018-10-23 12:15:57.907 296 11479.23 87.96 56801.39 88888.00 2018-10-23 12:15:58.407 296 11479.24 88.05 56801.37 88888.00 2018-10-23 12:15:58.907 296 11479.19 88.04 56801.38 88888.00 2018-10-23 12:15:59.407 296 11479.16 88.10 56801.44 88888.00 2018-10-23 12:15:59.907 296 11479.21 88.12 56801.40 88888.00 2018-10-23 12:16:00.407 296 11479.14 88.14 56801.36 88888.00 2018-10-23 12:16:00.907 296 11479.09 88.17 56801.36 88888.00 2018-10-23 12:16:01.407 296 11479.12 88.16 56801.39 88888.00 2018-10-23 12:16:01.907 296 11479.05 88.19 56801.42 88888.00 2018-10-23 12:16:02.407 296 11479.03 88.16 56801.38 88888.00 2018-10-23 12:16:02.907 296 11479.09 88.21 56801.40 88888.00 2018-10-23 12:16:03.407 296 11479.06 88.28 56801.43 88888.00 2018-10-23 12:16:03.907 296 11479.06 88.28 56801.39 88888.00 2018-10-23 12:16:04.407 296 11479.10 88.32 56801.42 88888.00 2018-10-23 12:16:04.907 296 11479.05 88.28 56801.40 88888.00 2018-10-23 12:16:05.407 296 11479.00 88.25 56801.38 88888.00 2018-10-23 12:16:05.907 296 11479.03 88.29 56801.39 88888.00 2018-10-23 12:16:06.407 296 11478.99 88.31 56801.38 88888.00 2018-10-23 12:16:06.907 296 11478.95 88.34 56801.44 88888.00 2018-10-23 12:16:07.407 296 11478.99 88.28 56801.51 88888.00 2018-10-23 12:16:07.907 296 11478.89 88.28 56801.47 88888.00 2018-10-23 12:16:08.407 296 11478.86 88.23 56801.45 88888.00 2018-10-23 12:16:08.907 296 11478.89 88.19 56801.45 88888.00 2018-10-23 12:16:09.407 296 11478.75 88.21 56801.43 88888.00 2018-10-23 12:16:09.907 296 11478.67 88.22 56801.42 88888.00 2018-10-23 12:16:10.407 296 11478.70 88.25 56801.40 88888.00 2018-10-23 12:16:10.907 296 11478.64 88.22 56801.43 88888.00 2018-10-23 12:16:11.407 296 11478.61 88.22 56801.42 88888.00 2018-10-23 12:16:11.907 296 11478.63 88.24 56801.38 88888.00 2018-10-23 12:16:12.407 296 11478.59 88.29 56801.44 88888.00 2018-10-23 12:16:12.907 296 11478.61 88.23 56801.49 88888.00 2018-10-23 12:16:13.407 296 11478.56 88.23 56801.49 88888.00 2018-10-23 12:16:13.907 296 11478.50 88.24 56801.52 88888.00 2018-10-23 12:16:14.407 296 11478.47 88.26 56801.56 88888.00 2018-10-23 12:16:14.907 296 11478.51 88.31 56801.58 88888.00 2018-10-23 12:16:15.407 296 11478.44 88.32 56801.55 88888.00 2018-10-23 12:16:15.907 296 11478.37 88.41 56801.56 88888.00 2018-10-23 12:16:16.407 296 11478.42 88.39 56801.53 88888.00 2018-10-23 12:16:16.907 296 11478.39 88.34 56801.55 88888.00 2018-10-23 12:16:17.407 296 11478.39 88.35 56801.63 88888.00 2018-10-23 12:16:17.907 296 11478.49 88.39 56801.62 88888.00 2018-10-23 12:16:18.407 296 11478.51 88.42 56801.65 88888.00 2018-10-23 12:16:18.907 296 11478.45 88.45 56801.72 88888.00 2018-10-23 12:16:19.407 296 11478.49 88.49 56801.75 88888.00 2018-10-23 12:16:19.907 296 11478.46 88.51 56801.76 88888.00 2018-10-23 12:16:20.407 296 11478.44 88.53 56801.78 88888.00 2018-10-23 12:16:20.907 296 11478.44 88.55 56801.78 88888.00 2018-10-23 12:16:21.407 296 11478.30 88.55 56801.79 88888.00 2018-10-23 12:16:21.907 296 11478.16 88.52 56801.83 88888.00 2018-10-23 12:16:22.407 296 11478.24 88.48 56801.90 88888.00 2018-10-23 12:16:22.907 296 11478.30 88.42 56802.00 88888.00 2018-10-23 12:16:23.407 296 11478.25 88.37 56802.03 88888.00 2018-10-23 12:16:23.907 296 11478.31 88.36 56801.96 88888.00 2018-10-23 12:16:24.407 296 11478.26 88.37 56801.91 88888.00 2018-10-23 12:16:24.907 296 11478.26 88.37 56801.88 88888.00 2018-10-23 12:16:25.407 296 11478.38 88.41 56801.89 88888.00 2018-10-23 12:16:25.907 296 11478.31 88.44 56801.91 88888.00 2018-10-23 12:16:26.907 296 11478.30 88.46 56801.84 88888.00 2018-10-23 12:16:27.407 296 11478.20 88.44 56801.85 88888.00 2018-10-23 12:16:27.907 296 11478.12 88.43 56801.89 88888.00 2018-10-23 12:16:28.407 296 11478.16 88.46 56801.92 88888.00 2018-10-23 12:16:28.907 296 11478.09 88.49 56801.92 88888.00 2018-10-23 12:16:29.407 296 11477.94 88.65 56801.89 88888.00 2018-10-23 12:16:29.907 296 11477.89 88.77 56801.83 88888.00 2018-10-23 12:16:30.407 296 11477.81 88.86 56801.81 88888.00 2018-10-23 12:16:30.907 296 11477.77 88.96 56801.84 88888.00 2018-10-23 12:16:31.407 296 11477.89 88.97 56801.85 88888.00 2018-10-23 12:16:31.907 296 11477.87 89.00 56801.79 88888.00 2018-10-23 12:16:32.407 296 11477.74 89.05 56801.83 88888.00 2018-10-23 12:16:32.907 296 11477.75 89.10 56801.82 88888.00 2018-10-23 12:16:33.407 296 11477.68 89.23 56801.79 88888.00 2018-10-23 12:16:33.907 296 11477.71 89.25 56801.82 88888.00 2018-10-23 12:16:34.908 296 11477.71 89.17 56801.84 88888.00 2018-10-23 12:16:35.408 296 11477.75 89.17 56801.81 88888.00 2018-10-23 12:16:35.908 296 11477.87 89.18 56801.79 88888.00 2018-10-23 12:16:36.408 296 11477.88 89.16 56801.79 88888.00 2018-10-23 12:16:36.908 296 11477.76 89.13 56801.87 88888.00 2018-10-23 12:16:37.408 296 11477.78 89.14 56801.89 88888.00 2018-10-23 12:16:37.908 296 11477.77 89.13 56801.88 88888.00 2018-10-23 12:16:38.408 296 11477.82 89.11 56801.92 88888.00 2018-10-23 12:16:38.908 296 11477.98 88.99 56802.01 88888.00 2018-10-23 12:16:39.408 296 11478.08 88.87 56802.05 88888.00 2018-10-23 12:16:39.908 296 11478.09 88.80 56802.15 88888.00 2018-10-23 12:16:40.408 296 11478.22 88.71 56802.22 88888.00 2018-10-23 12:16:40.908 296 11478.22 88.68 56802.26 88888.00 2018-10-23 12:16:41.408 296 11478.22 88.66 56802.28 88888.00 2018-10-23 12:16:41.908 296 11478.29 88.65 56802.33 88888.00 2018-10-23 12:16:42.408 296 11478.18 88.73 56802.32 88888.00 2018-10-23 12:16:42.908 296 11478.08 88.84 56802.30 88888.00 2018-10-23 12:16:43.408 296 11478.12 88.82 56802.27 88888.00 2018-10-23 12:16:43.908 296 11478.04 88.78 56802.20 88888.00 2018-10-23 12:16:44.408 296 11478.11 88.73 56802.13 88888.00 2018-10-23 12:16:44.908 296 11478.12 88.77 56802.10 88888.00 2018-10-23 12:16:45.408 296 11478.05 88.82 56802.05 88888.00 2018-10-23 12:16:45.908 296 11478.04 88.92 56801.98 88888.00 2018-10-23 12:16:46.408 296 11478.10 88.98 56802.00 88888.00 2018-10-23 12:16:46.908 296 11478.12 88.96 56802.07 88888.00 2018-10-23 12:16:47.408 296 11478.09 88.96 56802.02 88888.00 2018-10-23 12:16:47.908 296 11478.10 88.98 56802.04 88888.00 2018-10-23 12:16:48.408 296 11478.15 89.06 56802.01 88888.00 2018-10-23 12:16:48.908 296 11478.16 88.99 56801.92 88888.00 2018-10-23 12:16:49.408 296 11478.18 88.97 56801.96 88888.00 2018-10-23 12:16:49.908 296 11478.12 88.93 56801.94 88888.00 2018-10-23 12:16:50.408 296 11478.05 88.93 56801.96 88888.00 2018-10-23 12:16:50.908 296 11478.11 88.92 56801.98 88888.00 2018-10-23 12:16:51.408 296 11478.13 88.93 56801.95 88888.00 2018-10-23 12:16:51.908 296 11478.10 88.89 56801.87 88888.00 2018-10-23 12:16:52.408 296 11478.09 88.89 56801.87 88888.00 2018-10-23 12:16:52.908 296 11478.06 88.90 56801.83 88888.00 2018-10-23 12:16:53.408 296 11478.05 88.93 56801.83 88888.00 2018-10-23 12:16:53.908 296 11478.10 88.89 56801.90 88888.00 2018-10-23 12:16:54.408 296 11478.08 88.89 56801.92 88888.00 2018-10-23 12:16:54.908 296 11478.04 88.86 56801.91 88888.00 2018-10-23 12:16:55.408 296 11478.06 88.87 56801.90 88888.00 2018-10-23 12:16:55.908 296 11478.05 88.87 56801.91 88888.00 2018-10-23 12:16:56.408 296 11478.02 88.84 56801.90 88888.00 2018-10-23 12:16:56.908 296 11478.04 88.86 56801.88 88888.00 2018-10-23 12:16:57.408 296 11478.02 88.90 56801.82 88888.00 2018-10-23 12:16:57.908 296 11477.99 88.91 56801.84 88888.00 2018-10-23 12:16:58.408 296 11478.06 88.89 56801.83 88888.00 2018-10-23 12:16:58.908 296 11477.98 88.86 56801.84 88888.00 2018-10-23 12:16:59.408 296 11477.92 88.89 56801.88 88888.00 2018-10-23 12:16:59.908 296 11477.96 88.89 56801.84 88888.00 2018-10-23 12:17:00.408 296 11477.97 88.86 56801.79 88888.00 2018-10-23 12:17:00.908 296 11477.91 88.84 56801.81 88888.00 2018-10-23 12:17:01.408 296 11477.91 88.85 56801.81 88888.00 2018-10-23 12:17:01.908 296 11477.82 88.85 56801.81 88888.00 2018-10-23 12:17:02.408 296 11477.82 88.96 56801.81 88888.00 2018-10-23 12:17:02.908 296 11477.89 88.96 56801.77 88888.00 2018-10-23 12:17:03.408 296 11477.85 88.90 56801.84 88888.00 2018-10-23 12:17:03.908 296 11477.84 88.83 56801.88 88888.00 2018-10-23 12:17:04.408 296 11477.89 88.84 56801.87 88888.00 2018-10-23 12:17:04.908 296 11477.85 88.84 56801.81 88888.00 2018-10-23 12:17:05.408 296 11477.70 88.83 56801.81 88888.00 2018-10-23 12:17:05.908 296 11477.66 88.76 56801.79 88888.00 2018-10-23 12:17:06.408 296 11477.60 88.72 56801.77 88888.00 2018-10-23 12:17:06.908 296 11477.59 88.70 56801.77 88888.00 2018-10-23 12:17:07.408 296 11477.66 88.70 56801.68 88888.00 2018-10-23 12:17:08.408 296 11477.57 88.71 56801.59 88888.00 2018-10-23 12:17:08.908 296 11477.62 88.68 56801.55 88888.00 2018-10-23 12:17:09.408 296 11477.60 88.62 56801.45 88888.00 2018-10-23 12:17:09.908 296 11477.59 88.64 56801.43 88888.00 2018-10-23 12:17:10.408 296 11477.60 88.64 56801.40 88888.00 2018-10-23 12:17:10.908 296 11477.52 88.58 56801.42 88888.00 2018-10-23 12:17:11.408 296 11477.53 88.56 56801.36 88888.00 2018-10-23 12:17:11.908 296 11477.59 88.58 56801.39 88888.00 2018-10-23 12:17:12.408 296 11477.54 88.51 56801.34 88888.00 2018-10-23 12:17:12.908 296 11477.50 88.49 56801.33 88888.00 2018-10-23 12:17:13.408 296 11477.56 88.48 56801.32 88888.00 2018-10-23 12:17:13.908 296 11477.47 88.44 56801.26 88888.00 2018-10-23 12:17:14.408 296 11477.41 88.46 56801.26 88888.00 2018-10-23 12:17:14.908 296 11477.52 88.45 56801.30 88888.00 2018-10-23 12:17:15.408 296 11477.47 88.48 56801.28 88888.00 2018-10-23 12:17:15.908 296 11477.36 88.52 56801.25 88888.00 2018-10-23 12:17:16.408 296 11477.41 88.49 56801.23 88888.00 2018-10-23 12:17:16.908 296 11477.41 88.44 56801.21 88888.00 2018-10-23 12:17:17.408 296 11477.35 88.45 56801.21 88888.00 2018-10-23 12:17:18.408 296 11477.43 88.39 56801.24 88888.00 2018-10-23 12:17:18.908 296 11477.40 88.37 56801.26 88888.00 2018-10-23 12:17:19.408 296 11477.42 88.42 56801.24 88888.00 2018-10-23 12:17:19.908 296 11477.40 88.34 56801.20 88888.00 2018-10-23 12:17:20.408 296 11477.52 88.21 56801.19 88888.00 2018-10-23 12:17:20.908 296 11477.64 88.10 56801.18 88888.00 2018-10-23 12:17:21.408 296 11477.61 88.04 56801.14 88888.00 2018-10-23 12:17:21.908 296 11477.53 88.18 56801.08 88888.00 2018-10-23 12:17:22.408 296 11477.50 88.32 56801.10 88888.00 2018-10-23 12:17:22.908 296 11477.39 88.37 56801.07 88888.00 2018-10-23 12:17:23.408 296 11477.39 88.36 56801.00 88888.00 2018-10-23 12:17:23.908 296 11477.39 88.35 56800.96 88888.00 2018-10-23 12:17:24.408 296 11477.39 88.34 56800.91 88888.00 2018-10-23 12:17:24.908 296 11477.43 88.32 56800.79 88888.00 2018-10-23 12:17:25.408 296 11477.54 88.34 56800.82 88888.00 2018-10-23 12:17:25.908 296 11477.54 88.30 56800.80 88888.00 2018-10-23 12:17:26.408 296 11477.52 88.23 56800.70 88888.00 2018-10-23 12:17:26.908 296 11477.59 88.22 56800.70 88888.00 2018-10-23 12:17:27.408 296 11477.50 88.23 56800.69 88888.00 2018-10-23 12:17:27.908 296 11477.46 88.28 56800.68 88888.00 2018-10-23 12:17:28.408 296 11477.48 88.29 56800.67 88888.00 2018-10-23 12:17:28.908 296 11477.49 88.23 56800.57 88888.00 2018-10-23 12:17:29.408 296 11477.42 88.22 56800.56 88888.00 2018-10-23 12:17:29.908 296 11477.43 88.21 56800.55 88888.00 2018-10-23 12:17:30.408 296 11477.47 88.17 56800.55 88888.00 2018-10-23 12:17:30.908 296 11477.52 88.18 56800.55 88888.00 2018-10-23 12:17:31.408 296 11477.57 88.21 56800.53 88888.00 2018-10-23 12:17:31.908 296 11477.52 88.18 56800.54 88888.00 2018-10-23 12:17:32.408 296 11477.42 88.19 56800.49 88888.00 2018-10-23 12:17:32.908 296 11477.52 88.19 56800.48 88888.00 2018-10-23 12:17:33.408 296 11477.55 88.18 56800.49 88888.00 2018-10-23 12:17:33.908 296 11477.49 88.17 56800.41 88888.00 2018-10-23 12:17:34.408 296 11477.55 88.21 56800.29 88888.00 2018-10-23 12:17:34.908 296 11477.49 88.22 56800.25 88888.00 2018-10-23 12:17:35.408 296 11477.43 88.29 56800.24 88888.00 2018-10-23 12:17:35.908 296 11477.47 88.37 56800.18 88888.00 2018-10-23 12:17:36.408 296 11477.39 88.43 56800.21 88888.00 2018-10-23 12:17:36.908 296 11477.28 88.35 56800.14 88888.00 2018-10-23 12:17:37.408 296 11477.28 88.28 56800.18 88888.00 2018-10-23 12:17:37.908 296 11477.31 88.14 56800.23 88888.00 2018-10-23 12:17:38.408 296 11477.35 88.02 56800.25 88888.00 2018-10-23 12:17:38.908 296 11477.49 87.97 56800.23 88888.00 2018-10-23 12:17:39.408 296 11477.56 87.85 56800.22 88888.00 2018-10-23 12:17:39.908 296 11477.61 87.82 56800.20 88888.00 2018-10-23 12:17:40.408 296 11477.59 87.83 56800.06 88888.00 2018-10-23 12:17:40.908 296 11477.47 87.88 56799.89 88888.00 2018-10-23 12:17:41.408 296 11477.36 87.95 56799.78 88888.00 2018-10-23 12:17:41.908 296 11477.27 87.94 56799.64 88888.00 2018-10-23 12:17:42.408 296 11477.12 87.98 56799.47 88888.00 2018-10-23 12:17:42.908 296 11476.98 88.15 56799.26 88888.00 2018-10-23 12:17:43.408 296 11476.80 88.32 56799.11 88888.00 2018-10-23 12:17:43.908 296 11476.66 88.48 56798.99 88888.00 2018-10-23 12:17:44.408 296 11476.67 88.70 56798.79 88888.00 2018-10-23 12:17:44.908 296 11476.93 88.86 56798.67 88888.00 2018-10-23 12:17:45.408 296 11477.21 88.82 56798.62 88888.00 2018-10-23 12:17:45.908 296 11477.49 88.65 56798.62 88888.00 2018-10-23 12:17:46.408 296 11477.81 88.45 56798.60 88888.00 2018-10-23 12:17:46.908 296 11478.10 88.09 56798.62 88888.00 2018-10-23 12:17:47.408 296 11478.32 87.62 56798.73 88888.00 2018-10-23 12:17:47.908 296 11478.42 87.25 56798.86 88888.00 2018-10-23 12:17:48.408 296 11478.26 87.00 56798.88 88888.00 2018-10-23 12:17:48.908 296 11478.16 86.94 56798.86 88888.00 2018-10-23 12:17:49.908 296 11477.99 86.93 56799.02 88888.00 2018-10-23 12:17:50.408 296 11477.76 87.00 56799.08 88888.00 2018-10-23 12:17:50.908 296 11477.70 87.08 56798.99 88888.00 2018-10-23 12:17:51.408 296 11477.69 87.26 56798.93 88888.00 2018-10-23 12:17:51.908 296 11477.57 87.51 56798.90 88888.00 2018-10-23 12:17:52.408 296 11477.50 87.80 56798.79 88888.00 2018-10-23 12:17:52.908 296 11477.38 88.01 56798.66 88888.00 2018-10-23 12:17:53.408 296 11477.29 88.29 56798.49 88888.00 2018-10-23 12:17:53.908 296 11477.31 88.55 56798.39 88888.00 2018-10-23 12:17:54.408 296 11477.31 88.68 56798.36 88888.00 2018-10-23 12:17:54.908 296 11477.33 88.79 56798.30 88888.00 2018-10-23 12:17:55.408 296 11477.43 88.83 56798.23 88888.00 2018-10-23 12:17:55.908 296 11477.42 88.80 56798.16 88888.00 2018-10-23 12:17:56.408 296 11477.38 88.75 56798.17 88888.00 2018-10-23 12:17:56.908 296 11477.47 88.70 56798.10 88888.00 2018-10-23 12:17:57.408 296 11477.53 88.71 56798.02 88888.00 2018-10-23 12:17:57.908 296 11477.49 88.69 56798.06 88888.00 2018-10-23 12:17:58.408 296 11477.53 88.65 56798.07 88888.00 2018-10-23 12:17:58.908 296 11477.50 88.62 56798.09 88888.00 2018-10-23 12:17:59.408 296 11477.52 88.59 56798.15 88888.00 2018-10-23 12:17:59.908 296 11477.52 88.51 56798.23 88888.00 2018-10-23 12:18:00.408 296 11477.43 88.48 56798.24 88888.00 2018-10-23 12:18:00.908 296 11477.40 88.55 56798.23 88888.00 2018-10-23 12:18:01.408 296 11477.38 88.59 56798.25 88888.00 2018-10-23 12:18:01.908 296 11477.33 88.68 56798.28 88888.00 2018-10-23 12:18:02.408 296 11477.24 88.83 56798.30 88888.00 2018-10-23 12:18:02.908 296 11477.20 88.98 56798.32 88888.00 2018-10-23 12:18:03.408 296 11477.13 89.02 56798.36 88888.00 2018-10-23 12:18:03.908 296 11477.00 88.93 56798.45 88888.00 2018-10-23 12:18:04.408 296 11477.01 88.83 56798.58 88888.00 2018-10-23 12:18:04.908 296 11476.93 88.70 56798.70 88888.00 2018-10-23 12:18:05.408 296 11476.77 88.45 56798.83 88888.00 2018-10-23 12:18:05.908 296 11476.77 88.35 56799.03 88888.00 2018-10-23 12:18:06.408 296 11476.76 88.38 56799.18 88888.00 2018-10-23 12:18:06.908 296 11476.71 88.38 56799.25 88888.00 2018-10-23 12:18:07.408 296 11476.74 88.32 56799.31 88888.00 2018-10-23 12:18:07.908 296 11476.80 88.11 56799.40 88888.00 2018-10-23 12:18:08.408 296 11476.80 88.02 56799.59 88888.00 2018-10-23 12:18:08.908 296 11476.90 87.98 56799.72 88888.00 2018-10-23 12:18:09.408 296 11476.97 87.95 56799.77 88888.00 2018-10-23 12:18:09.908 296 11476.96 88.02 56799.80 88888.00 2018-10-23 12:18:10.408 296 11477.05 88.08 56799.80 88888.00 2018-10-23 12:18:10.908 296 11477.17 88.11 56799.82 88888.00 2018-10-23 12:18:11.408 296 11477.25 88.11 56799.76 88888.00 2018-10-23 12:18:11.908 296 11477.34 88.14 56799.74 88888.00 2018-10-23 12:18:12.408 296 11477.33 88.04 56799.72 88888.00 2018-10-23 12:18:12.908 296 11477.22 87.98 56799.73 88888.00 2018-10-23 12:18:13.408 296 11477.25 88.03 56799.72 88888.00 2018-10-23 12:18:13.908 296 11477.18 88.04 56799.60 88888.00 2018-10-23 12:18:14.408 296 11476.98 87.95 56799.65 88888.00 2018-10-23 12:18:14.908 296 11476.91 87.82 56799.67 88888.00 2018-10-23 12:18:15.408 296 11476.89 87.57 56799.64 88888.00 2018-10-23 12:18:15.908 296 11476.84 87.46 56799.63 88888.00 2018-10-23 12:18:16.408 296 11476.79 87.39 56799.58 88888.00 2018-10-23 12:18:16.908 296 11476.76 87.32 56799.58 88888.00 2018-10-23 12:18:17.408 296 11476.64 87.27 56799.52 88888.00 2018-10-23 12:18:17.908 296 11476.72 87.26 56799.48 88888.00 2018-10-23 12:18:18.408 296 11476.73 87.22 56799.44 88888.00 2018-10-23 12:18:18.908 296 11476.73 87.35 56799.29 88888.00 2018-10-23 12:18:19.408 296 11476.72 87.46 56799.28 88888.00 2018-10-23 12:18:19.908 296 11476.65 87.36 56799.22 88888.00 2018-10-23 12:18:20.408 296 11476.53 87.16 56799.20 88888.00 2018-10-23 12:18:20.908 296 11476.59 87.08 56799.21 88888.00 2018-10-23 12:18:21.408 296 11476.57 87.03 56799.19 88888.00 2018-10-23 12:18:21.908 296 11476.52 87.02 56799.13 88888.00 2018-10-23 12:18:22.408 296 11476.55 87.02 56799.11 88888.00 2018-10-23 12:18:22.908 296 11476.48 86.99 56799.03 88888.00 2018-10-23 12:18:23.408 296 11476.43 86.91 56798.99 88888.00 2018-10-23 12:18:23.908 296 11476.43 86.75 56799.07 88888.00 2018-10-23 12:18:24.408 296 11476.41 86.53 56799.16 88888.00 2018-10-23 12:18:24.908 296 11476.46 86.32 56799.25 88888.00 2018-10-23 12:18:25.408 296 11476.53 86.10 56799.24 88888.00 2018-10-23 12:18:25.908 296 11476.62 85.91 56799.32 88888.00 2018-10-23 12:18:26.408 296 11476.77 85.73 56799.43 88888.00 2018-10-23 12:18:26.908 296 11476.97 85.66 56799.46 88888.00 2018-10-23 12:18:27.408 296 11477.15 85.55 56799.58 88888.00 2018-10-23 12:18:27.908 296 11477.29 85.50 56799.64 88888.00 2018-10-23 12:18:28.408 296 11477.47 85.51 56799.72 88888.00 2018-10-23 12:18:28.908 296 11477.71 85.49 56799.83 88888.00 2018-10-23 12:18:29.408 296 11477.87 85.57 56800.01 88888.00 2018-10-23 12:18:29.908 296 11477.96 85.72 56800.06 88888.00 2018-10-23 12:18:30.408 296 11478.08 85.81 56800.08 88888.00 2018-10-23 12:18:31.408 296 11478.19 86.11 56800.36 88888.00 2018-10-23 12:18:31.908 296 11478.18 86.31 56800.44 88888.00 2018-10-23 12:18:32.408 296 11478.09 86.49 56800.48 88888.00 2018-10-23 12:18:32.908 296 11478.12 86.69 56800.53 88888.00 2018-10-23 12:18:33.408 296 11478.13 86.74 56800.63 88888.00 2018-10-23 12:18:33.908 296 11478.06 86.76 56800.65 88888.00 2018-10-23 12:18:34.408 296 11478.10 86.85 56800.66 88888.00 2018-10-23 12:18:34.908 296 11478.19 86.93 56800.61 88888.00 2018-10-23 12:18:35.408 296 11478.12 87.01 56800.63 88888.00 2018-10-23 12:18:35.908 296 11478.17 87.12 56800.61 88888.00 2018-10-23 12:18:36.408 296 11478.17 87.23 56800.57 88888.00 2018-10-23 12:18:36.908 296 11478.01 87.34 56800.48 88888.00 2018-10-23 12:18:37.408 296 11478.03 87.47 56800.57 88888.00 2018-10-23 12:18:37.908 296 11478.04 87.50 56800.63 88888.00 2018-10-23 12:18:38.408 296 11477.90 87.57 56800.61 88888.00 2018-10-23 12:18:38.908 296 11477.82 87.70 56800.47 88888.00 2018-10-23 12:18:39.408 296 11477.77 87.76 56800.40 88888.00 2018-10-23 12:18:39.908 296 11477.77 87.71 56800.46 88888.00 2018-10-23 12:18:40.408 296 11477.85 87.62 56800.54 88888.00 2018-10-23 12:18:41.409 296 11477.90 87.39 56800.47 88888.00 2018-10-23 12:18:41.909 296 11477.95 87.27 56800.49 88888.00 2018-10-23 12:18:42.409 296 11477.98 87.23 56800.50 88888.00 2018-10-23 12:18:42.909 296 11477.88 87.20 56800.51 88888.00 2018-10-23 12:18:43.409 296 11477.81 87.19 56800.56 88888.00 2018-10-23 12:18:43.909 296 11477.78 87.17 56800.54 88888.00 2018-10-23 12:18:44.409 296 11477.69 87.23 56800.53 88888.00 2018-10-23 12:18:44.909 296 11477.61 87.40 56800.50 88888.00 2018-10-23 12:18:45.409 296 11477.57 87.44 56800.54 88888.00 2018-10-23 12:18:45.909 296 11477.47 87.49 56800.55 88888.00 2018-10-23 12:18:46.409 296 11477.50 87.60 56800.59 88888.00 2018-10-23 12:18:46.909 296 11477.54 87.64 56800.57 88888.00 2018-10-23 12:18:47.409 296 11477.39 87.76 56800.51 88888.00 2018-10-23 12:18:47.909 296 11477.32 87.80 56800.50 88888.00 2018-10-23 12:18:48.409 296 11477.29 87.87 56800.54 88888.00 2018-10-23 12:18:48.909 296 11477.22 87.96 56800.60 88888.00 2018-10-23 12:18:49.409 296 11477.28 88.01 56800.62 88888.00 2018-10-23 12:18:49.909 296 11477.32 88.04 56800.65 88888.00 2018-10-23 12:18:50.409 296 11477.25 88.05 56800.69 88888.00 2018-10-23 12:18:50.909 296 11477.28 88.16 56800.72 88888.00 2018-10-23 12:18:51.409 296 11477.34 88.14 56800.73 88888.00 2018-10-23 12:18:51.909 296 11477.31 88.09 56800.78 88888.00 2018-10-23 12:18:52.409 296 11477.32 88.10 56800.80 88888.00 2018-10-23 12:18:52.909 296 11477.32 88.11 56800.76 88888.00 2018-10-23 12:18:53.409 296 11477.28 88.08 56800.81 88888.00 2018-10-23 12:18:53.909 296 11477.35 88.11 56800.85 88888.00 2018-10-23 12:18:54.409 296 11477.40 88.10 56800.89 88888.00 2018-10-23 12:18:54.909 296 11477.38 88.08 56800.96 88888.00 2018-10-23 12:18:55.409 296 11477.35 88.14 56801.02 88888.00 2018-10-23 12:18:55.909 296 11477.41 88.21 56801.02 88888.00 2018-10-23 12:18:56.409 296 11477.45 88.22 56801.02 88888.00 2018-10-23 12:18:56.909 296 11477.47 88.24 56801.08 88888.00 2018-10-23 12:18:57.409 296 11477.45 88.25 56801.13 88888.00 2018-10-23 12:18:57.909 296 11477.36 88.24 56801.18 88888.00 2018-10-23 12:18:58.409 296 11477.38 88.22 56801.24 88888.00 2018-10-23 12:18:58.909 296 11477.41 88.25 56801.20 88888.00 2018-10-23 12:18:59.409 296 11477.40 88.26 56801.24 88888.00 2018-10-23 12:18:59.909 296 11477.41 88.35 56801.34 88888.00 2018-10-23 12:19:00.409 296 11477.43 88.42 56801.34 88888.00 2018-10-23 12:19:00.909 296 11477.36 88.39 56801.38 88888.00 2018-10-23 12:19:01.409 296 11477.36 88.45 56801.45 88888.00 2018-10-23 12:19:01.909 296 11477.40 88.49 56801.55 88888.00 2018-10-23 12:19:02.409 296 11477.29 88.53 56801.58 88888.00 2018-10-23 12:19:02.909 296 11477.39 88.56 56801.68 88888.00 2018-10-23 12:19:03.409 296 11477.40 88.66 56801.73 88888.00 2018-10-23 12:19:03.909 296 11477.38 88.68 56801.78 88888.00 2018-10-23 12:19:04.409 296 11477.35 88.70 56801.82 88888.00 2018-10-23 12:19:04.909 296 11477.38 88.62 56801.87 88888.00 2018-10-23 12:19:05.409 296 11477.32 88.52 56801.95 88888.00 2018-10-23 12:19:05.909 296 11477.38 88.56 56802.09 88888.00 2018-10-23 12:19:06.409 296 11477.38 88.55 56802.17 88888.00 2018-10-23 12:19:06.909 296 11477.32 88.56 56802.26 88888.00 2018-10-23 12:19:07.409 296 11477.34 88.58 56802.23 88888.00 2018-10-23 12:19:07.909 296 11477.36 88.57 56802.24 88888.00 2018-10-23 12:19:08.409 296 11477.32 88.59 56802.30 88888.00 2018-10-23 12:19:08.909 296 11477.26 88.66 56802.36 88888.00 2018-10-23 12:19:09.409 296 11477.22 88.65 56802.41 88888.00 2018-10-23 12:19:09.909 296 11477.12 88.68 56802.41 88888.00 2018-10-23 12:19:10.409 296 11477.21 88.73 56802.46 88888.00 2018-10-23 12:19:10.909 296 11477.25 88.76 56802.47 88888.00 2018-10-23 12:19:11.409 296 11477.17 88.78 56802.45 88888.00 2018-10-23 12:19:11.909 296 11477.18 88.82 56802.56 88888.00 2018-10-23 12:19:12.909 296 11477.10 88.83 56802.65 88888.00 2018-10-23 12:19:13.409 296 11477.14 88.87 56802.59 88888.00 2018-10-23 12:19:13.909 296 11477.15 88.84 56802.61 88888.00 2018-10-23 12:19:14.409 296 11477.12 88.87 56802.75 88888.00 2018-10-23 12:19:14.909 296 11477.11 88.96 56802.86 88888.00 2018-10-23 12:19:15.409 296 11477.14 88.93 56802.93 88888.00 2018-10-23 12:19:15.909 296 11477.13 88.92 56802.97 88888.00 2018-10-23 12:19:16.409 296 11477.08 88.92 56803.07 88888.00 2018-10-23 12:19:16.909 296 11477.17 88.83 56803.13 88888.00 2018-10-23 12:19:17.409 296 11477.22 88.72 56803.18 88888.00 2018-10-23 12:19:17.909 296 11477.29 88.66 56803.24 88888.00 2018-10-23 12:19:18.409 296 11477.35 88.59 56803.24 88888.00 2018-10-23 12:19:18.909 296 11477.22 88.55 56803.19 88888.00 2018-10-23 12:19:19.409 296 11477.20 88.65 56803.13 88888.00 2018-10-23 12:19:19.909 296 11477.12 88.77 56803.07 88888.00 2018-10-23 12:19:20.409 296 11476.93 88.78 56803.03 88888.00 2018-10-23 12:19:20.909 296 11476.81 88.82 56802.88 88888.00 2018-10-23 12:19:21.409 296 11476.65 88.93 56802.68 88888.00 2018-10-23 12:19:21.909 296 11476.32 89.16 56802.54 88888.00 2018-10-23 12:19:22.409 296 11476.24 89.24 56802.48 88888.00 2018-10-23 12:19:22.909 296 11476.24 89.32 56802.27 88888.00 2018-10-23 12:19:23.409 296 11476.18 89.61 56802.10 88888.00 2018-10-23 12:19:23.909 296 11476.32 89.84 56802.11 88888.00 2018-10-23 12:19:24.409 296 11476.45 89.88 56802.14 88888.00 2018-10-23 12:19:24.909 296 11476.67 89.80 56802.08 88888.00 2018-10-23 12:19:25.409 296 11476.99 89.64 56802.04 88888.00 2018-10-23 12:19:25.909 296 11477.32 89.28 56802.09 88888.00 2018-10-23 12:19:26.409 296 11477.40 89.12 56802.15 88888.00 2018-10-23 12:19:26.909 296 11477.50 89.02 56802.19 88888.00 2018-10-23 12:19:27.409 296 11477.63 88.78 56802.21 88888.00 2018-10-23 12:19:27.909 296 11477.66 88.48 56802.32 88888.00 2018-10-23 12:19:28.409 296 11477.60 88.43 56802.42 88888.00 2018-10-23 12:19:28.909 296 11477.64 88.37 56802.48 88888.00 2018-10-23 12:19:29.409 296 11477.54 88.26 56802.54 88888.00 2018-10-23 12:19:29.909 296 11477.46 88.19 56802.69 88888.00 2018-10-23 12:19:30.409 296 11477.38 88.25 56802.80 88888.00 2018-10-23 12:19:30.909 296 11477.15 88.37 56802.84 88888.00 2018-10-23 12:19:31.409 296 11477.05 88.62 56802.84 88888.00 2018-10-23 12:19:31.909 296 11477.01 88.89 56802.72 88888.00 2018-10-23 12:19:32.409 296 11476.92 89.21 56802.68 88888.00 2018-10-23 12:19:32.909 296 11476.85 89.43 56802.67 88888.00 2018-10-23 12:19:33.409 296 11476.79 89.60 56802.60 88888.00 2018-10-23 12:19:33.909 296 11476.64 89.79 56802.43 88888.00 2018-10-23 12:19:34.409 296 11476.63 90.00 56802.30 88888.00 2018-10-23 12:19:34.909 296 11476.73 90.20 56802.22 88888.00 2018-10-23 12:19:35.409 296 11476.73 90.32 56802.15 88888.00 2018-10-23 12:19:35.909 296 11476.73 90.40 56802.17 88888.00 2018-10-23 12:19:36.409 296 11476.84 90.36 56802.19 88888.00 2018-10-23 12:19:36.909 296 11476.80 90.36 56802.24 88888.00 2018-10-23 12:19:37.409 296 11476.77 90.36 56802.27 88888.00 2018-10-23 12:19:37.909 296 11476.85 90.26 56802.27 88888.00 2018-10-23 12:19:38.409 296 11476.85 90.21 56802.23 88888.00 2018-10-23 12:19:38.909 296 11476.81 90.32 56802.20 88888.00 2018-10-23 12:19:39.409 296 11476.80 90.41 56802.20 88888.00 2018-10-23 12:19:39.909 296 11476.80 90.45 56802.20 88888.00 2018-10-23 12:19:40.409 296 11476.81 90.47 56802.19 88888.00 2018-10-23 12:19:40.909 296 11476.85 90.53 56802.20 88888.00 2018-10-23 12:19:41.409 296 11476.81 90.54 56802.22 88888.00 2018-10-23 12:19:41.909 296 11476.80 90.60 56802.29 88888.00 2018-10-23 12:19:42.409 296 11476.83 90.61 56802.26 88888.00 2018-10-23 12:19:42.909 296 11476.79 90.57 56802.26 88888.00 2018-10-23 12:19:43.409 296 11476.84 90.55 56802.37 88888.00 2018-10-23 12:19:44.409 296 11476.80 90.52 56802.36 88888.00 2018-10-23 12:19:44.909 296 11476.85 90.49 56802.43 88888.00 2018-10-23 12:19:45.409 296 11476.89 90.49 56802.55 88888.00 2018-10-23 12:19:45.909 296 11476.81 90.64 56802.64 88888.00 2018-10-23 12:19:46.409 296 11476.78 90.87 56802.75 88888.00 2018-10-23 12:19:46.909 296 11476.77 90.95 56802.84 88888.00 2018-10-23 12:19:47.409 296 11476.66 91.01 56802.88 88888.00 2018-10-23 12:19:47.909 296 11476.56 91.07 56802.93 88888.00 2018-10-23 12:19:48.409 296 11476.50 90.96 56802.93 88888.00 2018-10-23 12:19:48.909 296 11476.34 90.86 56803.11 88888.00 2018-10-23 12:19:49.409 296 11476.36 90.80 56803.26 88888.00 2018-10-23 12:19:49.909 296 11476.35 90.72 56803.42 88888.00 2018-10-23 12:19:50.409 296 11476.29 90.69 56803.48 88888.00 2018-10-23 12:19:50.909 296 11476.23 90.68 56803.54 88888.00 2018-10-23 12:19:51.409 296 11476.28 90.53 56803.54 88888.00 2018-10-23 12:19:51.909 296 11476.22 90.36 56803.64 88888.00 2018-10-23 12:19:52.409 296 11476.24 90.25 56803.78 88888.00 2018-10-23 12:19:52.909 296 11476.30 90.18 56803.86 88888.00 2018-10-23 12:19:53.409 296 11476.23 90.23 56803.90 88888.00 2018-10-23 12:19:54.409 296 11476.43 90.30 56803.97 88888.00 2018-10-23 12:19:54.909 296 11476.48 90.41 56803.89 88888.00 2018-10-23 12:19:55.409 296 11476.56 90.52 56803.88 88888.00 2018-10-23 12:19:55.909 296 11476.55 90.56 56803.89 88888.00 2018-10-23 12:19:56.409 296 11476.51 90.53 56803.93 88888.00 2018-10-23 12:19:56.909 296 11476.45 90.48 56803.82 88888.00 2018-10-23 12:19:57.409 296 11476.34 90.41 56803.72 88888.00 2018-10-23 12:19:57.909 296 11476.17 90.32 56803.70 88888.00 2018-10-23 12:19:58.409 296 11476.11 90.18 56803.72 88888.00 2018-10-23 12:19:58.909 296 11476.09 89.99 56803.71 88888.00 2018-10-23 12:19:59.409 296 11475.95 89.82 56803.74 88888.00 2018-10-23 12:19:59.909 296 11475.93 89.74 56803.80 88888.00 2018-10-23 12:20:00.409 296 11475.97 89.61 56803.74 88888.00 2018-10-23 12:20:00.909 296 11475.87 89.53 56803.71 88888.00 2018-10-23 12:20:01.409 296 11475.85 89.61 56803.75 88888.00 2018-10-23 12:20:01.909 296 11475.85 89.60 56803.83 88888.00 2018-10-23 12:20:02.409 296 11475.81 89.54 56803.89 88888.00 2018-10-23 12:20:02.909 296 11475.80 89.55 56803.95 88888.00 2018-10-23 12:20:03.409 296 11475.80 89.55 56804.02 88888.00 2018-10-23 12:20:03.909 296 11475.76 89.51 56804.06 88888.00 2018-10-23 12:20:04.409 296 11475.79 89.39 56804.08 88888.00 2018-10-23 12:20:04.909 296 11475.81 89.25 56804.07 88888.00 2018-10-23 12:20:05.409 296 11475.80 89.28 56804.13 88888.00 2018-10-23 12:20:05.909 296 11475.76 89.31 56804.20 88888.00 2018-10-23 12:20:06.409 296 11475.75 89.30 56804.27 88888.00 2018-10-23 12:20:06.909 296 11475.65 89.30 56804.33 88888.00 2018-10-23 12:20:07.409 296 11475.67 89.34 56804.41 88888.00 2018-10-23 12:20:07.909 296 11475.71 89.28 56804.46 88888.00 2018-10-23 12:20:08.409 296 11475.65 89.28 56804.51 88888.00 2018-10-23 12:20:08.909 296 11475.60 89.37 56804.58 88888.00 2018-10-23 12:20:09.409 296 11475.64 89.34 56804.60 88888.00 2018-10-23 12:20:09.909 296 11475.59 89.34 56804.68 88888.00 2018-10-23 12:20:10.409 296 11475.65 89.31 56804.72 88888.00 2018-10-23 12:20:10.909 296 11475.71 89.27 56804.76 88888.00 2018-10-23 12:20:11.409 296 11475.65 89.36 56804.77 88888.00 2018-10-23 12:20:11.909 296 11475.69 89.33 56804.81 88888.00 2018-10-23 12:20:12.409 296 11475.71 89.33 56804.83 88888.00 2018-10-23 12:20:12.909 296 11475.62 89.47 56804.81 88888.00 2018-10-23 12:20:13.409 296 11475.64 89.55 56804.80 88888.00 2018-10-23 12:20:13.909 296 11475.74 89.61 56804.83 88888.00 2018-10-23 12:20:14.409 296 11475.71 89.57 56804.85 88888.00 2018-10-23 12:20:14.909 296 11475.74 89.48 56804.80 88888.00 2018-10-23 12:20:15.909 296 11475.69 89.46 56804.92 88888.00 2018-10-23 12:20:16.409 296 11475.68 89.40 56804.89 88888.00 2018-10-23 12:20:16.909 296 11475.66 89.39 56804.89 88888.00 2018-10-23 12:20:17.409 296 11475.62 89.39 56804.95 88888.00 2018-10-23 12:20:17.909 296 11475.68 89.44 56804.95 88888.00 2018-10-23 12:20:18.409 296 11475.76 89.43 56804.92 88888.00 2018-10-23 12:20:18.909 296 11475.76 89.48 56804.86 88888.00 2018-10-23 12:20:19.409 296 11475.71 89.52 56804.79 88888.00 2018-10-23 12:20:19.909 296 11475.76 89.50 56804.77 88888.00 2018-10-23 12:20:20.409 296 11475.75 89.50 56804.74 88888.00 2018-10-23 12:20:20.909 296 11475.81 89.57 56804.74 88888.00 2018-10-23 12:20:21.409 296 11475.88 89.58 56804.79 88888.00 2018-10-23 12:20:21.909 296 11475.83 89.57 56804.90 88888.00 2018-10-23 12:20:22.409 296 11475.85 89.53 56804.93 88888.00 2018-10-23 12:20:22.909 296 11475.88 89.54 56804.91 88888.00 2018-10-23 12:20:23.409 296 11475.86 89.60 56804.87 88888.00 2018-10-23 12:20:23.909 296 11475.86 89.59 56804.90 88888.00 2018-10-23 12:20:24.409 296 11475.88 89.60 56804.93 88888.00 2018-10-23 12:20:24.909 296 11475.83 89.61 56804.95 88888.00 2018-10-23 12:20:25.909 296 11475.88 89.66 56804.96 88888.00 2018-10-23 12:20:26.409 296 11475.82 89.67 56804.90 88888.00 2018-10-23 12:20:26.909 296 11475.88 89.68 56804.92 88888.00 2018-10-23 12:20:27.409 296 11475.90 89.68 56804.91 88888.00 2018-10-23 12:20:27.909 296 11475.85 89.68 56804.84 88888.00 2018-10-23 12:20:28.409 296 11475.95 89.67 56804.87 88888.00 2018-10-23 12:20:28.909 296 11476.08 89.73 56804.85 88888.00 2018-10-23 12:20:29.409 296 11476.03 89.71 56804.90 88888.00 2018-10-23 12:20:29.909 296 11476.07 89.71 56804.92 88888.00 2018-10-23 12:20:30.409 296 11476.08 89.72 56804.95 88888.00 2018-10-23 12:20:30.909 296 11476.03 89.74 56804.95 88888.00 2018-10-23 12:20:31.409 296 11476.00 89.77 56804.98 88888.00 2018-10-23 12:20:31.909 296 11476.04 89.74 56804.98 88888.00 2018-10-23 12:20:32.409 296 11476.07 89.79 56805.02 88888.00 2018-10-23 12:20:32.909 296 11476.15 89.88 56805.02 88888.00 2018-10-23 12:20:33.909 296 11476.10 89.92 56805.12 88888.00 2018-10-23 12:20:34.409 296 11476.14 89.92 56805.12 88888.00 2018-10-23 12:20:34.909 296 11476.17 89.92 56805.12 88888.00 2018-10-23 12:20:35.409 296 11476.08 89.95 56805.24 88888.00 2018-10-23 12:20:35.909 296 11476.06 90.00 56805.29 88888.00 2018-10-23 12:20:36.409 296 11476.15 89.94 56805.30 88888.00 2018-10-23 12:20:36.909 296 11476.11 90.00 56805.31 88888.00 2018-10-23 12:20:37.409 296 11476.09 90.04 56805.34 88888.00 2018-10-23 12:20:37.909 296 11476.14 90.04 56805.32 88888.00 2018-10-23 12:20:38.409 296 11476.11 90.02 56805.31 88888.00 2018-10-23 12:20:38.909 296 11476.10 90.09 56805.38 88888.00 2018-10-23 12:20:39.409 296 11476.21 90.13 56805.44 88888.00 2018-10-23 12:20:39.909 296 11476.13 90.12 56805.44 88888.00 2018-10-23 12:20:40.409 296 11476.16 90.12 56805.42 88888.00 2018-10-23 12:20:40.909 296 11476.24 90.14 56805.42 88888.00 2018-10-23 12:20:41.409 296 11476.21 90.14 56805.41 88888.00 2018-10-23 12:20:41.909 296 11476.22 90.09 56805.44 88888.00 2018-10-23 12:20:42.409 296 11476.29 90.15 56805.43 88888.00 2018-10-23 12:20:42.909 296 11476.25 90.20 56805.43 88888.00 2018-10-23 12:20:43.409 296 11476.31 90.28 56805.44 88888.00 2018-10-23 12:20:43.910 296 11476.35 90.34 56805.50 88888.00 2018-10-23 12:20:44.410 296 11476.34 90.35 56805.54 88888.00 2018-10-23 12:20:44.910 296 11476.43 90.45 56805.58 88888.00 2018-10-23 12:20:45.410 296 11476.56 90.42 56805.55 88888.00 2018-10-23 12:20:45.910 296 11476.62 90.39 56805.51 88888.00 2018-10-23 12:20:46.410 296 11476.63 90.40 56805.61 88888.00 2018-10-23 12:20:46.910 296 11476.64 90.48 56805.68 88888.00 2018-10-23 12:20:47.410 296 11476.56 90.45 56805.67 88888.00 2018-10-23 12:20:47.910 296 11476.58 90.53 56805.67 88888.00 2018-10-23 12:20:48.410 296 11476.60 90.62 56805.63 88888.00 2018-10-23 12:20:48.910 296 11476.55 90.60 56805.66 88888.00 2018-10-23 12:20:49.410 296 11476.56 90.59 56805.69 88888.00 2018-10-23 12:20:49.910 296 11476.66 90.61 56805.66 88888.00 2018-10-23 12:20:50.410 296 11476.62 90.68 56805.60 88888.00 2018-10-23 12:20:50.910 296 11476.64 90.72 56805.63 88888.00 2018-10-23 12:20:51.410 296 11476.67 90.79 56805.67 88888.00 2018-10-23 12:20:51.910 296 11476.60 90.80 56805.72 88888.00 2018-10-23 12:20:52.410 296 11476.63 90.69 56805.73 88888.00 2018-10-23 12:20:52.910 296 11476.69 90.64 56805.70 88888.00 2018-10-23 12:20:53.410 296 11476.60 90.63 56805.66 88888.00 2018-10-23 12:20:53.910 296 11476.58 90.72 56805.69 88888.00 2018-10-23 12:20:54.410 296 11476.66 90.74 56805.69 88888.00 2018-10-23 12:20:54.910 296 11476.64 90.66 56805.67 88888.00 2018-10-23 12:20:55.410 296 11476.66 90.64 56805.73 88888.00 2018-10-23 12:20:55.910 296 11476.73 90.67 56805.68 88888.00 2018-10-23 12:20:56.410 296 11476.71 90.70 56805.61 88888.00 2018-10-23 12:20:56.910 296 11476.70 90.82 56805.58 88888.00 2018-10-23 12:20:57.410 296 11476.73 90.86 56805.62 88888.00 2018-10-23 12:20:57.910 296 11476.72 90.83 56805.62 88888.00 2018-10-23 12:20:58.410 296 11476.74 90.83 56805.60 88888.00 2018-10-23 12:20:58.910 296 11476.81 90.82 56805.51 88888.00 2018-10-23 12:20:59.410 296 11476.78 90.75 56805.47 88888.00 2018-10-23 12:20:59.910 296 11476.83 90.76 56805.43 88888.00 2018-10-23 12:21:00.410 296 11476.89 90.72 56805.37 88888.00 2018-10-23 12:21:00.910 296 11476.79 90.62 56805.31 88888.00 2018-10-23 12:21:01.410 296 11476.81 90.57 56805.25 88888.00 2018-10-23 12:21:01.910 296 11476.85 90.57 56805.25 88888.00 2018-10-23 12:21:02.410 296 11476.81 90.61 56805.21 88888.00 2018-10-23 12:21:02.910 296 11476.85 90.72 56805.17 88888.00 2018-10-23 12:21:03.410 296 11476.85 90.74 56805.09 88888.00 2018-10-23 12:21:03.910 296 11476.80 90.72 56805.04 88888.00 2018-10-23 12:21:04.410 296 11476.77 90.72 56805.00 88888.00 2018-10-23 12:21:04.910 296 11476.81 90.70 56804.93 88888.00 2018-10-23 12:21:05.410 296 11476.79 90.67 56804.86 88888.00 2018-10-23 12:21:05.910 296 11476.79 90.64 56804.77 88888.00 2018-10-23 12:21:06.410 296 11476.83 90.59 56804.65 88888.00 2018-10-23 12:21:06.910 296 11476.76 90.57 56804.60 88888.00 2018-10-23 12:21:07.410 296 11476.67 90.52 56804.63 88888.00 2018-10-23 12:21:07.910 296 11476.80 90.46 56804.55 88888.00 2018-10-23 12:21:08.410 296 11476.78 90.41 56804.48 88888.00 2018-10-23 12:21:08.910 296 11476.76 90.36 56804.39 88888.00 2018-10-23 12:21:09.410 296 11476.76 90.32 56804.29 88888.00 2018-10-23 12:21:09.910 296 11476.67 90.29 56804.27 88888.00 2018-10-23 12:21:10.410 296 11476.70 90.34 56804.16 88888.00 2018-10-23 12:21:10.910 296 11476.74 90.35 56804.02 88888.00 2018-10-23 12:21:11.410 296 11476.74 90.39 56803.89 88888.00 2018-10-23 12:21:11.910 296 11476.72 90.60 56803.84 88888.00 2018-10-23 12:21:12.410 296 11476.71 90.80 56803.76 88888.00 2018-10-23 12:21:12.910 296 11476.73 90.90 56803.63 88888.00 2018-10-23 12:21:13.410 296 11476.78 91.06 56803.51 88888.00 2018-10-23 12:21:13.910 296 11476.90 91.09 56803.44 88888.00 2018-10-23 12:21:14.410 296 11476.92 91.21 56803.48 88888.00 2018-10-23 12:21:14.910 296 11476.99 91.32 56803.45 88888.00 2018-10-23 12:21:15.410 296 11477.08 91.34 56803.36 88888.00 2018-10-23 12:21:15.910 296 11477.11 91.35 56803.38 88888.00 2018-10-23 12:21:16.410 296 11477.28 91.34 56803.45 88888.00 2018-10-23 12:21:16.910 296 11477.41 91.29 56803.44 88888.00 2018-10-23 12:21:17.410 296 11477.41 91.23 56803.41 88888.00 2018-10-23 12:21:17.910 296 11477.42 91.21 56803.38 88888.00 2018-10-23 12:21:18.410 296 11477.52 91.18 56803.32 88888.00 2018-10-23 12:21:18.910 296 11477.45 91.14 56803.14 88888.00 2018-10-23 12:21:19.410 296 11477.38 91.11 56802.94 88888.00 2018-10-23 12:21:19.910 296 11477.33 91.11 56802.72 88888.00 2018-10-23 12:21:20.410 296 11477.15 91.07 56802.53 88888.00 2018-10-23 12:21:20.910 296 11477.07 91.00 56802.40 88888.00 2018-10-23 12:21:21.410 296 11477.05 90.83 56802.24 88888.00 2018-10-23 12:21:21.910 296 11476.84 90.62 56801.98 88888.00 2018-10-23 12:21:22.410 296 11476.73 90.54 56801.89 88888.00 2018-10-23 12:21:22.910 296 11476.78 90.36 56801.79 88888.00 2018-10-23 12:21:23.410 296 11476.70 90.13 56801.64 88888.00 2018-10-23 12:21:23.910 296 11476.69 89.99 56801.59 88888.00 2018-10-23 12:21:24.410 296 11476.72 89.89 56801.56 88888.00 2018-10-23 12:21:24.910 296 11476.58 89.72 56801.62 88888.00 2018-10-23 12:21:25.410 296 11476.56 89.50 56801.59 88888.00 2018-10-23 12:21:25.910 296 11476.70 89.18 56801.47 88888.00 2018-10-23 12:21:26.410 296 11476.78 89.02 56801.44 88888.00 2018-10-23 12:21:26.910 296 11476.72 88.96 56801.39 88888.00 2018-10-23 12:21:27.410 296 11476.71 88.99 56801.20 88888.00 2018-10-23 12:21:27.910 296 11476.66 89.11 56801.06 88888.00 2018-10-23 12:21:28.910 296 11476.55 89.44 56800.78 88888.00 2018-10-23 12:21:29.410 296 11476.52 89.45 56800.63 88888.00 2018-10-23 12:21:29.910 296 11476.48 89.39 56800.67 88888.00 2018-10-23 12:21:30.410 296 11476.32 89.18 56800.53 88888.00 2018-10-23 12:21:30.910 296 11476.23 89.05 56800.34 88888.00 2018-10-23 12:21:31.410 296 11476.22 89.09 56800.24 88888.00 2018-10-23 12:21:31.910 296 11476.23 89.05 56800.20 88888.00 2018-10-23 12:21:32.410 296 11476.06 88.78 56800.12 88888.00 2018-10-23 12:21:32.910 296 11476.04 88.82 56799.97 88888.00 2018-10-23 12:21:33.410 296 11476.08 89.13 56799.82 88888.00 2018-10-23 12:21:33.910 296 11476.03 89.43 56799.65 88888.00 2018-10-23 12:21:34.410 296 11476.07 90.09 56799.45 88888.00 2018-10-23 12:21:34.910 296 11476.29 90.81 56799.19 88888.00 2018-10-23 12:21:35.410 296 11476.50 91.31 56799.03 88888.00 2018-10-23 12:21:35.910 296 11476.67 91.69 56798.94 88888.00 2018-10-23 12:21:36.410 296 11476.64 91.61 56799.00 88888.00 2018-10-23 12:21:36.910 296 11476.38 91.23 56799.01 88888.00 2018-10-23 12:21:37.410 296 11476.11 90.91 56799.02 88888.00 2018-10-23 12:21:37.910 296 11476.01 90.68 56799.00 88888.00 2018-10-23 12:21:38.410 296 11476.09 90.72 56799.06 88888.00 2018-10-23 12:21:38.910 296 11476.31 90.93 56799.08 88888.00 2018-10-23 12:21:39.410 296 11476.44 91.11 56799.16 88888.00 2018-10-23 12:21:39.910 296 11476.39 91.11 56799.13 88888.00 2018-10-23 12:21:40.410 296 11476.36 91.08 56799.13 88888.00 2018-10-23 12:21:40.910 296 11476.43 91.06 56799.18 88888.00 2018-10-23 12:21:41.410 296 11476.41 90.95 56799.11 88888.00 2018-10-23 12:21:41.910 296 11476.43 90.83 56799.08 88888.00 2018-10-23 12:21:42.410 296 11476.49 90.75 56799.07 88888.00 2018-10-23 12:21:42.910 296 11476.45 90.73 56799.09 88888.00 2018-10-23 12:21:43.410 296 11476.45 90.70 56799.13 88888.00 2018-10-23 12:21:43.910 296 11476.57 90.68 56799.13 88888.00 2018-10-23 12:21:44.410 296 11476.59 90.72 56799.14 88888.00 2018-10-23 12:21:44.910 296 11476.67 90.75 56799.22 88888.00 2018-10-23 12:21:45.410 296 11476.93 90.79 56799.22 88888.00 2018-10-23 12:21:45.910 296 11476.97 90.79 56799.16 88888.00 2018-10-23 12:21:46.410 296 11477.01 90.80 56799.15 88888.00 2018-10-23 12:21:46.910 296 11477.05 90.83 56799.15 88888.00 2018-10-23 12:21:47.410 296 11476.98 90.81 56799.18 88888.00 2018-10-23 12:21:47.910 296 11477.00 90.79 56799.25 88888.00 2018-10-23 12:21:48.410 296 11477.11 90.83 56799.26 88888.00 2018-10-23 12:21:48.910 296 11477.01 90.83 56799.12 88888.00 2018-10-23 12:21:49.410 296 11477.05 91.03 56798.96 88888.00 2018-10-23 12:21:49.910 296 11477.32 91.30 56798.94 88888.00 2018-10-23 12:21:50.410 296 11477.47 91.54 56798.82 88888.00 2018-10-23 12:21:50.910 296 11477.61 91.77 56798.81 88888.00 2018-10-23 12:21:51.410 296 11477.69 91.88 56798.77 88888.00 2018-10-23 12:21:51.910 296 11477.50 91.70 56798.73 88888.00 2018-10-23 12:21:52.410 296 11477.25 91.35 56798.87 88888.00 2018-10-23 12:21:52.910 296 11477.14 90.91 56799.01 88888.00 2018-10-23 12:21:53.410 296 11476.99 90.34 56799.11 88888.00 2018-10-23 12:21:53.910 296 11476.89 89.96 56799.27 88888.00 2018-10-23 12:21:54.410 296 11476.96 89.50 56799.35 88888.00 2018-10-23 12:21:54.910 296 11476.97 89.11 56799.51 88888.00 2018-10-23 12:21:55.410 296 11477.10 88.99 56799.72 88888.00 2018-10-23 12:21:55.910 296 11477.21 88.87 56799.85 88888.00 2018-10-23 12:21:56.410 296 11477.25 88.79 56799.97 88888.00 2018-10-23 12:21:56.910 296 11477.25 88.79 56800.12 88888.00 2018-10-23 12:21:57.410 296 11477.35 88.78 56800.11 88888.00 2018-10-23 12:21:57.910 296 11477.32 88.75 56800.18 88888.00 2018-10-23 12:21:58.410 296 11477.27 88.89 56800.28 88888.00 2018-10-23 12:21:58.910 296 11477.42 89.02 56800.40 88888.00 2018-10-23 12:21:59.410 296 11477.46 89.02 56800.38 88888.00 2018-10-23 12:21:59.910 296 11477.49 89.10 56800.36 88888.00 2018-10-23 12:22:00.410 296 11477.63 89.26 56800.41 88888.00 2018-10-23 12:22:00.910 296 11477.61 89.48 56800.44 88888.00 2018-10-23 12:22:01.410 296 11477.64 89.61 56800.50 88888.00 2018-10-23 12:22:01.910 296 11477.80 89.48 56800.57 88888.00 2018-10-23 12:22:02.410 296 11477.88 89.36 56800.63 88888.00 2018-10-23 12:22:02.910 296 11477.98 89.24 56800.73 88888.00 2018-10-23 12:22:03.410 296 11478.06 89.12 56800.74 88888.00 2018-10-23 12:22:03.910 296 11478.09 89.06 56800.74 88888.00 2018-10-23 12:22:04.410 296 11478.12 89.00 56800.75 88888.00 2018-10-23 12:22:04.910 296 11478.25 89.02 56800.88 88888.00 2018-10-23 12:22:05.410 296 11478.29 89.11 56800.94 88888.00 2018-10-23 12:22:05.910 296 11478.33 89.18 56800.89 88888.00 2018-10-23 12:22:06.410 296 11478.44 89.21 56800.87 88888.00 2018-10-23 12:22:06.910 296 11478.37 89.24 56800.88 88888.00 2018-10-23 12:22:07.410 296 11478.36 89.33 56800.91 88888.00 2018-10-23 12:22:07.910 296 11478.53 89.38 56800.93 88888.00 2018-10-23 12:22:08.410 296 11478.58 89.43 56800.95 88888.00 2018-10-23 12:22:08.910 296 11478.57 89.46 56800.96 88888.00 2018-10-23 12:22:09.410 296 11478.71 89.46 56800.99 88888.00 2018-10-23 12:22:10.410 296 11478.65 89.23 56801.00 88888.00 2018-10-23 12:22:10.910 296 11478.74 89.18 56800.95 88888.00 2018-10-23 12:22:11.410 296 11478.68 89.20 56800.87 88888.00 2018-10-23 12:22:11.910 296 11478.64 89.23 56800.91 88888.00 2018-10-23 12:22:12.410 296 11478.68 89.20 56800.95 88888.00 2018-10-23 12:22:12.910 296 11478.67 89.11 56800.99 88888.00 2018-10-23 12:22:13.410 296 11478.72 89.10 56801.01 88888.00 2018-10-23 12:22:13.910 296 11478.85 89.06 56800.99 88888.00 2018-10-23 12:22:14.410 296 11478.92 89.04 56800.94 88888.00 2018-10-23 12:22:14.910 296 11478.91 89.03 56800.89 88888.00 2018-10-23 12:22:15.410 296 11478.94 89.00 56800.91 88888.00 2018-10-23 12:22:15.910 296 11478.93 89.02 56800.87 88888.00 2018-10-23 12:22:16.410 296 11478.91 88.99 56800.78 88888.00 2018-10-23 12:22:16.910 296 11478.98 88.98 56800.75 88888.00 2018-10-23 12:22:17.410 296 11478.94 88.96 56800.73 88888.00 2018-10-23 12:22:17.910 296 11478.88 88.92 56800.73 88888.00 2018-10-23 12:22:18.410 296 11478.94 88.97 56800.60 88888.00 2018-10-23 12:22:18.910 296 11478.95 88.94 56800.49 88888.00 2018-10-23 12:22:19.410 296 11478.92 88.87 56800.48 88888.00 2018-10-23 12:22:19.910 296 11478.94 88.86 56800.44 88888.00 2018-10-23 12:22:20.410 296 11478.93 88.84 56800.42 88888.00 2018-10-23 12:22:20.910 296 11478.84 88.84 56800.38 88888.00 2018-10-23 12:22:21.410 296 11478.88 88.83 56800.28 88888.00 2018-10-23 12:22:21.910 296 11478.85 88.79 56800.24 88888.00 2018-10-23 12:22:22.410 296 11478.86 88.86 56800.20 88888.00 2018-10-23 12:22:22.910 296 11478.87 88.93 56800.18 88888.00 2018-10-23 12:22:23.410 296 11478.91 88.91 56800.17 88888.00 2018-10-23 12:22:23.910 296 11478.95 88.90 56800.23 88888.00 2018-10-23 12:22:24.410 296 11478.96 88.97 56800.21 88888.00 2018-10-23 12:22:24.910 296 11478.92 88.93 56800.17 88888.00 2018-10-23 12:22:25.410 296 11478.89 88.86 56800.21 88888.00 2018-10-23 12:22:25.910 296 11478.98 88.87 56800.21 88888.00 2018-10-23 12:22:26.410 296 11478.99 88.87 56800.20 88888.00 2018-10-23 12:22:26.910 296 11478.89 88.86 56800.21 88888.00 2018-10-23 12:22:27.410 296 11479.00 88.87 56800.23 88888.00 2018-10-23 12:22:27.910 296 11479.05 88.89 56800.25 88888.00 2018-10-23 12:22:28.410 296 11478.99 88.87 56800.24 88888.00 2018-10-23 12:22:28.910 296 11479.05 88.92 56800.33 88888.00 2018-10-23 12:22:29.410 296 11479.02 88.91 56800.40 88888.00 2018-10-23 12:22:29.910 296 11478.99 88.87 56800.40 88888.00 2018-10-23 12:22:30.410 296 11479.09 88.90 56800.40 88888.00 2018-10-23 12:22:30.910 296 11479.08 88.87 56800.41 88888.00 2018-10-23 12:22:31.410 296 11479.07 88.89 56800.42 88888.00 2018-10-23 12:22:31.910 296 11479.15 88.90 56800.50 88888.00 2018-10-23 12:22:32.410 296 11479.15 88.90 56800.51 88888.00 2018-10-23 12:22:32.910 296 11479.14 88.94 56800.50 88888.00 2018-10-23 12:22:33.410 296 11479.22 88.96 56800.55 88888.00 2018-10-23 12:22:33.910 296 11479.20 89.03 56800.60 88888.00 2018-10-23 12:22:34.410 296 11479.09 89.07 56800.60 88888.00 2018-10-23 12:22:34.910 296 11479.16 89.09 56800.61 88888.00 2018-10-23 12:22:35.410 296 11479.27 89.13 56800.63 88888.00 2018-10-23 12:22:35.910 296 11479.28 89.20 56800.66 88888.00 2018-10-23 12:22:36.410 296 11479.51 89.20 56800.73 88888.00 2018-10-23 12:22:36.910 296 11479.56 89.17 56800.79 88888.00 2018-10-23 12:22:37.410 296 11479.52 89.21 56800.83 88888.00 2018-10-23 12:22:37.910 296 11479.54 89.26 56800.86 88888.00 2018-10-23 12:22:38.410 296 11479.52 89.28 56800.87 88888.00 2018-10-23 12:22:38.910 296 11479.47 89.37 56800.93 88888.00 2018-10-23 12:22:39.410 296 11479.50 89.43 56801.06 88888.00 2018-10-23 12:22:39.910 296 11479.51 89.44 56801.11 88888.00 2018-10-23 12:22:40.410 296 11479.48 89.46 56801.12 88888.00 2018-10-23 12:22:40.910 296 11479.51 89.48 56801.21 88888.00 2018-10-23 12:22:41.410 296 11479.45 89.47 56801.33 88888.00 2018-10-23 12:22:41.910 296 11479.48 89.51 56801.42 88888.00 2018-10-23 12:22:42.410 296 11479.50 89.54 56801.46 88888.00 2018-10-23 12:22:42.910 296 11479.54 89.55 56801.50 88888.00 2018-10-23 12:22:43.410 296 11479.48 89.58 56801.51 88888.00 2018-10-23 12:22:43.910 296 11479.49 89.64 56801.52 88888.00 2018-10-23 12:22:44.410 296 11479.52 89.66 56801.53 88888.00 2018-10-23 12:22:44.910 296 11479.58 89.68 56801.49 88888.00 2018-10-23 12:22:45.411 296 11479.63 89.82 56801.52 88888.00 2018-10-23 12:22:45.911 296 11479.56 89.96 56801.60 88888.00 2018-10-23 12:22:46.411 296 11479.51 90.06 56801.64 88888.00 2018-10-23 12:22:46.911 296 11479.54 90.18 56801.59 88888.00 2018-10-23 12:22:47.411 296 11479.61 90.05 56801.62 88888.00 2018-10-23 12:22:47.911 296 11479.56 89.74 56801.77 88888.00 2018-10-23 12:22:48.411 296 11479.50 89.52 56801.85 88888.00 2018-10-23 12:22:48.911 296 11479.49 89.45 56801.78 88888.00 2018-10-23 12:22:49.911 296 11479.43 89.44 56801.73 88888.00 2018-10-23 12:22:50.411 296 11479.44 89.43 56801.65 88888.00 2018-10-23 12:22:50.911 296 11479.31 89.50 56801.53 88888.00 2018-10-23 12:22:51.411 296 11479.13 89.60 56801.49 88888.00 2018-10-23 12:22:51.911 296 11479.00 89.71 56801.31 88888.00 2018-10-23 12:22:52.411 296 11478.88 89.81 56801.26 88888.00 2018-10-23 12:22:52.911 296 11478.78 90.14 56801.13 88888.00 2018-10-23 12:22:53.411 296 11478.80 90.50 56800.94 88888.00 2018-10-23 12:22:53.911 296 11478.84 90.93 56800.87 88888.00 2018-10-23 12:22:54.411 296 11478.82 91.25 56800.79 88888.00 2018-10-23 12:22:54.911 296 11478.88 91.44 56800.85 88888.00 2018-10-23 12:22:55.411 296 11478.89 91.74 56800.87 88888.00 2018-10-23 12:22:55.911 296 11478.99 91.93 56800.75 88888.00 2018-10-23 12:22:56.411 296 11478.99 91.95 56800.67 88888.00 2018-10-23 12:22:56.911 296 11478.78 91.76 56800.70 88888.00 2018-10-23 12:22:57.411 296 11478.59 91.43 56800.89 88888.00 2018-10-23 12:22:57.911 296 11478.57 91.21 56801.01 88888.00 2018-10-23 12:22:58.411 296 11478.50 91.10 56800.96 88888.00 2018-10-23 12:22:58.911 296 11478.53 91.03 56800.88 88888.00 2018-10-23 12:22:59.911 296 11478.40 91.24 56800.82 88888.00 2018-10-23 12:23:00.411 296 11478.31 91.42 56800.83 88888.00 2018-10-23 12:23:00.911 296 11478.43 91.50 56800.81 88888.00 2018-10-23 12:23:01.411 296 11478.33 91.63 56800.78 88888.00 2018-10-23 12:23:01.911 296 11478.33 91.75 56800.80 88888.00 2018-10-23 12:23:02.411 296 11478.40 91.76 56800.86 88888.00 2018-10-23 12:23:02.911 296 11478.37 91.78 56800.88 88888.00 2018-10-23 12:23:03.411 296 11478.38 91.82 56800.91 88888.00 2018-10-23 12:23:03.911 296 11478.50 91.93 56800.93 88888.00 2018-10-23 12:23:04.411 296 11478.50 92.03 56800.92 88888.00 2018-10-23 12:23:04.911 296 11478.53 92.09 56800.86 88888.00 2018-10-23 12:23:05.411 296 11478.58 92.09 56800.86 88888.00 2018-10-23 12:23:05.911 296 11478.53 92.06 56800.85 88888.00 2018-10-23 12:23:06.411 296 11478.52 92.09 56800.89 88888.00 2018-10-23 12:23:06.911 296 11478.63 92.15 56800.91 88888.00 2018-10-23 12:23:07.411 296 11478.60 92.17 56800.93 88888.00 2018-10-23 12:23:07.911 296 11478.64 92.15 56800.91 88888.00 2018-10-23 12:23:08.411 296 11478.71 92.15 56800.91 88888.00 2018-10-23 12:23:08.911 296 11478.71 92.09 56800.98 88888.00 2018-10-23 12:23:09.411 296 11478.68 92.09 56801.01 88888.00 2018-10-23 12:23:09.911 296 11478.74 92.12 56801.10 88888.00 2018-10-23 12:23:10.411 296 11478.79 92.11 56801.11 88888.00 2018-10-23 12:23:10.911 296 11478.78 92.05 56801.04 88888.00 2018-10-23 12:23:11.411 296 11478.73 92.04 56801.00 88888.00 2018-10-23 12:23:11.911 296 11478.68 92.08 56800.96 88888.00 2018-10-23 12:23:12.411 296 11478.72 92.05 56800.98 88888.00 2018-10-23 12:23:13.411 296 11478.70 91.85 56801.04 88888.00 2018-10-23 12:23:13.911 296 11478.68 91.74 56801.02 88888.00 2018-10-23 12:23:14.411 296 11478.78 91.65 56801.06 88888.00 2018-10-23 12:23:14.911 296 11478.77 91.71 56801.07 88888.00 2018-10-23 12:23:15.411 296 11478.65 91.76 56801.08 88888.00 2018-10-23 12:23:15.911 296 11478.66 91.82 56801.05 88888.00 2018-10-23 12:23:16.411 296 11478.66 91.99 56801.04 88888.00 2018-10-23 12:23:16.911 296 11478.75 92.15 56800.98 88888.00 2018-10-23 12:23:17.411 296 11478.92 92.27 56800.96 88888.00 2018-10-23 12:23:17.911 296 11478.95 92.34 56800.98 88888.00 2018-10-23 12:23:18.411 296 11478.96 92.31 56800.95 88888.00 2018-10-23 12:23:18.911 296 11478.98 92.15 56800.93 88888.00 2018-10-23 12:23:19.411 296 11478.80 91.85 56800.94 88888.00 2018-10-23 12:23:19.911 296 11478.65 91.47 56800.98 88888.00 2018-10-23 12:23:20.411 296 11478.59 91.02 56801.07 88888.00 2018-10-23 12:23:20.911 296 11478.54 90.72 56801.20 88888.00 2018-10-23 12:23:21.411 296 11478.53 90.43 56801.34 88888.00 2018-10-23 12:23:21.911 296 11478.67 90.22 56801.40 88888.00 2018-10-23 12:23:22.411 296 11478.59 90.18 56801.45 88888.00 2018-10-23 12:23:23.411 296 11478.68 90.08 56801.46 88888.00 2018-10-23 12:23:23.911 296 11478.59 89.96 56801.58 88888.00 2018-10-23 12:23:24.411 296 11478.60 89.96 56801.75 88888.00 2018-10-23 12:23:24.911 296 11478.65 90.00 56801.83 88888.00 2018-10-23 12:23:25.411 296 11478.65 89.96 56801.79 88888.00 2018-10-23 12:23:25.911 296 11478.70 90.06 56801.82 88888.00 2018-10-23 12:23:26.411 296 11478.73 90.08 56801.84 88888.00 2018-10-23 12:23:26.911 296 11478.68 90.02 56801.91 88888.00 2018-10-23 12:23:27.411 296 11478.73 90.02 56802.07 88888.00 2018-10-23 12:23:27.911 296 11478.81 90.16 56802.17 88888.00 2018-10-23 12:23:28.411 296 11478.84 90.15 56802.16 88888.00 2018-10-23 12:23:28.911 296 11478.79 90.14 56802.15 88888.00 2018-10-23 12:23:29.411 296 11478.78 90.15 56802.21 88888.00 2018-10-23 12:23:29.911 296 11478.78 90.18 56802.27 88888.00 2018-10-23 12:23:30.411 296 11478.73 90.33 56802.35 88888.00 2018-10-23 12:23:30.911 296 11478.82 90.45 56802.39 88888.00 2018-10-23 12:23:31.411 296 11478.75 90.41 56802.32 88888.00 2018-10-23 12:23:31.911 296 11478.72 90.50 56802.28 88888.00 2018-10-23 12:23:32.411 296 11478.71 90.60 56802.30 88888.00 2018-10-23 12:23:32.911 296 11478.64 90.67 56802.30 88888.00 2018-10-23 12:23:33.411 296 11478.63 90.74 56802.36 88888.00 2018-10-23 12:23:33.911 296 11478.65 90.80 56802.40 88888.00 2018-10-23 12:23:34.411 296 11478.65 90.87 56802.33 88888.00 2018-10-23 12:23:34.911 296 11478.70 90.96 56802.37 88888.00 2018-10-23 12:23:35.411 296 11478.71 90.98 56802.33 88888.00 2018-10-23 12:23:35.911 296 11478.58 90.98 56802.33 88888.00 2018-10-23 12:23:36.411 296 11478.51 90.91 56802.30 88888.00 2018-10-23 12:23:36.911 296 11478.53 90.75 56802.27 88888.00 2018-10-23 12:23:37.411 296 11478.47 90.54 56802.29 88888.00 2018-10-23 12:23:37.911 296 11478.50 90.49 56802.36 88888.00 2018-10-23 12:23:38.411 296 11478.50 90.47 56802.41 88888.00 2018-10-23 12:23:38.911 296 11478.36 90.47 56802.34 88888.00 2018-10-23 12:23:39.411 296 11478.28 90.43 56802.33 88888.00 2018-10-23 12:23:39.911 296 11478.32 90.42 56802.41 88888.00 2018-10-23 12:23:40.411 296 11478.28 90.39 56802.43 88888.00 2018-10-23 12:23:40.911 296 11478.25 90.35 56802.39 88888.00 2018-10-23 12:23:41.411 296 11478.23 90.33 56802.41 88888.00 2018-10-23 12:23:41.911 296 11478.16 90.32 56802.43 88888.00 2018-10-23 12:23:42.411 296 11478.15 90.30 56802.43 88888.00 2018-10-23 12:23:42.911 296 11478.15 90.26 56802.43 88888.00 2018-10-23 12:23:43.411 296 11478.05 90.22 56802.43 88888.00 2018-10-23 12:23:43.911 296 11477.97 90.25 56802.40 88888.00 2018-10-23 12:23:44.411 296 11478.04 90.18 56802.33 88888.00 2018-10-23 12:23:44.911 296 11477.98 90.18 56802.36 88888.00 2018-10-23 12:23:45.411 296 11477.90 90.21 56802.32 88888.00 2018-10-23 12:23:45.911 296 11477.96 90.19 56802.30 88888.00 2018-10-23 12:23:46.411 296 11477.94 90.16 56802.33 88888.00 2018-10-23 12:23:46.911 296 11477.88 90.19 56802.28 88888.00 2018-10-23 12:23:47.411 296 11477.94 90.21 56802.27 88888.00 2018-10-23 12:23:47.911 296 11477.89 90.20 56802.20 88888.00 2018-10-23 12:23:48.411 296 11477.80 90.22 56802.13 88888.00 2018-10-23 12:23:48.911 296 11477.89 90.26 56802.04 88888.00 2018-10-23 12:23:49.411 296 11477.78 90.26 56802.00 88888.00 2018-10-23 12:23:49.911 296 11477.76 90.32 56801.90 88888.00 2018-10-23 12:23:50.411 296 11477.82 90.39 56801.85 88888.00 2018-10-23 12:23:50.911 296 11477.82 90.50 56801.78 88888.00 2018-10-23 12:23:51.411 296 11477.82 90.67 56801.76 88888.00 2018-10-23 12:23:51.911 296 11477.83 90.81 56801.78 88888.00 2018-10-23 12:23:52.411 296 11477.78 90.84 56801.71 88888.00 2018-10-23 12:23:52.911 296 11477.78 90.77 56801.63 88888.00 2018-10-23 12:23:53.411 296 11477.82 90.60 56801.64 88888.00 2018-10-23 12:23:53.911 296 11477.68 90.39 56801.62 88888.00 2018-10-23 12:23:55.411 296 11477.62 90.12 56801.45 88888.00 2018-10-23 12:23:55.911 296 11477.56 90.07 56801.39 88888.00 2018-10-23 12:23:56.411 296 11477.64 90.04 56801.34 88888.00 2018-10-23 12:23:56.911 296 11477.60 90.01 56801.30 88888.00 2018-10-23 12:23:57.411 296 11477.56 89.98 56801.36 88888.00 2018-10-23 12:23:57.911 296 11477.54 89.96 56801.27 88888.00 2018-10-23 12:23:58.411 296 11477.52 89.99 56801.24 88888.00 2018-10-23 12:23:58.911 296 11477.41 89.98 56801.24 88888.00 2018-10-23 12:23:59.411 296 11477.46 89.92 56801.17 88888.00 2018-10-23 12:23:59.911 296 11477.35 89.89 56801.07 88888.00 2018-10-23 12:24:00.411 296 11477.33 89.85 56801.01 88888.00 2018-10-23 12:24:00.911 296 11477.35 89.75 56801.02 88888.00 2018-10-23 12:24:01.411 296 11477.22 89.75 56800.94 88888.00 2018-10-23 12:24:01.911 296 11477.20 89.79 56800.86 88888.00 2018-10-23 12:24:02.411 296 11477.22 89.82 56800.86 88888.00 2018-10-23 12:24:02.911 296 11477.17 89.84 56800.85 88888.00 2018-10-23 12:24:03.411 296 11477.07 89.82 56800.78 88888.00 2018-10-23 12:24:03.911 296 11477.06 89.78 56800.70 88888.00 2018-10-23 12:24:04.411 296 11477.00 89.85 56800.62 88888.00 2018-10-23 12:24:04.911 296 11476.87 89.89 56800.53 88888.00 2018-10-23 12:24:05.411 296 11476.86 89.87 56800.44 88888.00 2018-10-23 12:24:05.911 296 11476.80 89.77 56800.42 88888.00 2018-10-23 12:24:06.411 296 11476.77 89.70 56800.42 88888.00 2018-10-23 12:24:06.911 296 11476.84 89.70 56800.41 88888.00 2018-10-23 12:24:07.411 296 11476.79 89.66 56800.40 88888.00 2018-10-23 12:24:07.911 296 11476.72 89.64 56800.35 88888.00 2018-10-23 12:24:08.411 296 11476.76 89.66 56800.36 88888.00 2018-10-23 12:24:08.911 296 11476.73 89.64 56800.35 88888.00 2018-10-23 12:24:09.411 296 11476.63 89.59 56800.34 88888.00 2018-10-23 12:24:09.911 296 11476.72 89.61 56800.35 88888.00 2018-10-23 12:24:10.411 296 11476.67 89.61 56800.35 88888.00 2018-10-23 12:24:10.911 296 11476.60 89.54 56800.30 88888.00 2018-10-23 12:24:11.411 296 11476.70 89.48 56800.34 88888.00 2018-10-23 12:24:11.911 296 11476.64 89.47 56800.33 88888.00 2018-10-23 12:24:12.411 296 11476.60 89.45 56800.33 88888.00 2018-10-23 12:24:12.911 296 11476.62 89.45 56800.30 88888.00 2018-10-23 12:24:13.411 296 11476.56 89.41 56800.22 88888.00 2018-10-23 12:24:13.911 296 11476.56 89.44 56800.23 88888.00 2018-10-23 12:24:14.411 296 11476.63 89.40 56800.24 88888.00 2018-10-23 12:24:14.911 296 11476.66 89.41 56800.21 88888.00 2018-10-23 12:24:15.411 296 11476.58 89.45 56800.22 88888.00 2018-10-23 12:24:15.911 296 11476.67 89.50 56800.24 88888.00 2018-10-23 12:24:16.411 296 11476.70 89.47 56800.33 88888.00 2018-10-23 12:24:16.911 296 11476.63 89.47 56800.44 88888.00 2018-10-23 12:24:17.411 296 11476.67 89.47 56800.41 88888.00 2018-10-23 12:24:17.911 296 11476.64 89.46 56800.36 88888.00 2018-10-23 12:24:18.411 296 11476.57 89.48 56800.38 88888.00 2018-10-23 12:24:18.911 296 11476.60 89.52 56800.44 88888.00 2018-10-23 12:24:19.411 296 11476.58 89.47 56800.49 88888.00 2018-10-23 12:24:19.911 296 11476.53 89.41 56800.51 88888.00 2018-10-23 12:24:20.411 296 11476.59 89.40 56800.49 88888.00 2018-10-23 12:24:20.911 296 11476.60 89.38 56800.55 88888.00 2018-10-23 12:24:21.411 296 11476.58 89.27 56800.62 88888.00 2018-10-23 12:24:21.911 296 11476.65 89.12 56800.65 88888.00 2018-10-23 12:24:22.411 296 11476.63 89.00 56800.67 88888.00 2018-10-23 12:24:22.911 296 11476.56 88.96 56800.80 88888.00 2018-10-23 12:24:23.411 296 11476.62 88.99 56800.82 88888.00 2018-10-23 12:24:23.911 296 11476.62 89.09 56800.78 88888.00 2018-10-23 12:24:24.411 296 11476.55 89.26 56800.73 88888.00 2018-10-23 12:24:24.911 296 11476.52 89.44 56800.69 88888.00 2018-10-23 12:24:25.411 296 11476.50 89.57 56800.65 88888.00 2018-10-23 12:24:26.411 296 11476.59 89.95 56800.57 88888.00 2018-10-23 12:24:26.911 296 11476.62 89.91 56800.43 88888.00 2018-10-23 12:24:27.411 296 11476.60 89.84 56800.40 88888.00 2018-10-23 12:24:27.911 296 11476.60 89.73 56800.33 88888.00 2018-10-23 12:24:28.411 296 11476.52 89.59 56800.28 88888.00 2018-10-23 12:24:28.911 296 11476.44 89.60 56800.16 88888.00 2018-10-23 12:24:29.411 296 11476.36 89.44 56800.04 88888.00 2018-10-23 12:24:29.911 296 11476.27 89.16 56799.91 88888.00 2018-10-23 12:24:30.411 296 11476.20 89.03 56799.84 88888.00 2018-10-23 12:24:30.911 296 11476.30 88.93 56799.82 88888.00 2018-10-23 12:24:31.411 296 11476.35 88.84 56799.72 88888.00 2018-10-23 12:24:31.911 296 11476.35 88.78 56799.66 88888.00 2018-10-23 12:24:32.411 296 11476.39 88.78 56799.65 88888.00 2018-10-23 12:24:32.911 296 11476.38 88.77 56799.64 88888.00 2018-10-23 12:24:33.411 296 11476.29 88.83 56799.70 88888.00 2018-10-23 12:24:33.911 296 11476.30 88.77 56799.69 88888.00 2018-10-23 12:24:34.411 296 11476.29 88.69 56799.66 88888.00 2018-10-23 12:24:34.911 296 11476.23 88.68 56799.65 88888.00 2018-10-23 12:24:35.411 296 11476.28 88.66 56799.72 88888.00 2018-10-23 12:24:35.911 296 11476.23 88.69 56799.71 88888.00 2018-10-23 12:24:36.411 296 11476.22 88.71 56799.73 88888.00 2018-10-23 12:24:36.911 296 11476.23 88.69 56799.69 88888.00 2018-10-23 12:24:37.411 296 11476.17 88.65 56799.73 88888.00 2018-10-23 12:24:37.911 296 11476.15 88.66 56799.80 88888.00 2018-10-23 12:24:38.411 296 11476.17 88.69 56799.85 88888.00 2018-10-23 12:24:38.911 296 11476.13 88.68 56799.89 88888.00 2018-10-23 12:24:39.411 296 11476.11 88.68 56799.88 88888.00 2018-10-23 12:24:39.911 296 11476.15 88.63 56799.93 88888.00 2018-10-23 12:24:40.411 296 11476.13 88.59 56800.01 88888.00 2018-10-23 12:24:40.911 296 11476.02 88.62 56799.99 88888.00 2018-10-23 12:24:41.412 296 11476.11 88.66 56799.99 88888.00 2018-10-23 12:24:41.912 296 11476.10 88.64 56799.95 88888.00 2018-10-23 12:24:42.412 296 11476.07 88.64 56799.98 88888.00 2018-10-23 12:24:42.912 296 11476.10 88.68 56800.02 88888.00 2018-10-23 12:24:43.412 296 11476.08 88.66 56800.05 88888.00 2018-10-23 12:24:43.912 296 11476.06 88.64 56800.02 88888.00 2018-10-23 12:24:44.412 296 11476.06 88.66 56799.93 88888.00 2018-10-23 12:24:44.912 296 11476.06 88.60 56799.96 88888.00 2018-10-23 12:24:45.412 296 11476.00 88.64 56799.96 88888.00 2018-10-23 12:24:45.912 296 11476.04 88.65 56799.93 88888.00 2018-10-23 12:24:46.412 296 11476.03 88.68 56799.93 88888.00 2018-10-23 12:24:46.912 296 11476.02 88.68 56799.96 88888.00 2018-10-23 12:24:47.412 296 11476.06 88.64 56799.92 88888.00 2018-10-23 12:24:47.912 296 11476.06 88.68 56799.89 88888.00 2018-10-23 12:24:48.412 296 11475.97 88.66 56799.86 88888.00 2018-10-23 12:24:48.912 296 11476.01 88.66 56799.89 88888.00 2018-10-23 12:24:49.412 296 11476.04 88.60 56799.88 88888.00 2018-10-23 12:24:49.912 296 11476.01 88.57 56799.85 88888.00 2018-10-23 12:24:50.412 296 11476.04 88.59 56799.86 88888.00 2018-10-23 12:24:50.912 296 11476.04 88.59 56799.85 88888.00 2018-10-23 12:24:51.412 296 11475.99 88.59 56799.88 88888.00 2018-10-23 12:24:51.912 296 11476.10 88.56 56799.88 88888.00 2018-10-23 12:24:52.412 296 11476.15 88.59 56799.83 88888.00 2018-10-23 12:24:52.912 296 11476.13 88.58 56799.77 88888.00 2018-10-23 12:24:53.412 296 11476.16 88.59 56799.77 88888.00 2018-10-23 12:24:53.912 296 11476.21 88.60 56799.76 88888.00 2018-10-23 12:24:54.412 296 11476.18 88.57 56799.72 88888.00 2018-10-23 12:24:54.912 296 11476.23 88.53 56799.69 88888.00 2018-10-23 12:24:55.412 296 11476.20 88.53 56799.70 88888.00 2018-10-23 12:24:55.912 296 11476.21 88.58 56799.65 88888.00 2018-10-23 12:24:56.412 296 11476.32 88.57 56799.69 88888.00 2018-10-23 12:24:56.912 296 11476.36 88.53 56799.64 88888.00 2018-10-23 12:24:57.412 296 11476.27 88.55 56799.64 88888.00 2018-10-23 12:24:57.912 296 11476.35 88.57 56799.66 88888.00 2018-10-23 12:24:58.412 296 11476.48 88.56 56799.64 88888.00 2018-10-23 12:24:58.912 296 11476.44 88.55 56799.63 88888.00 2018-10-23 12:24:59.412 296 11476.49 88.55 56799.66 88888.00 2018-10-23 12:24:59.912 296 11476.53 88.53 56799.63 88888.00 2018-10-23 12:25:00.412 296 11476.50 88.56 56799.64 88888.00 2018-10-23 12:25:00.912 296 11476.62 88.59 56799.66 88888.00 2018-10-23 12:25:01.412 296 11476.65 88.58 56799.63 88888.00 2018-10-23 12:25:01.912 296 11476.65 88.52 56799.64 88888.00 2018-10-23 12:25:02.412 296 11476.73 88.53 56799.63 88888.00 2018-10-23 12:25:02.912 296 11476.76 88.55 56799.66 88888.00 2018-10-23 12:25:03.412 296 11476.70 88.55 56799.65 88888.00 2018-10-23 12:25:03.912 296 11476.74 88.55 56799.71 88888.00 2018-10-23 12:25:04.412 296 11476.83 88.59 56799.70 88888.00 2018-10-23 12:25:04.912 296 11476.81 88.58 56799.67 88888.00 2018-10-23 12:25:05.412 296 11476.83 88.58 56799.63 88888.00 2018-10-23 12:25:05.912 296 11476.85 88.56 56799.64 88888.00 2018-10-23 12:25:06.412 296 11476.81 88.58 56799.73 88888.00 2018-10-23 12:25:06.912 296 11476.89 88.62 56799.74 88888.00 2018-10-23 12:25:07.412 296 11476.96 88.58 56799.79 88888.00 2018-10-23 12:25:07.912 296 11476.96 88.57 56799.77 88888.00 2018-10-23 12:25:08.412 296 11476.97 88.62 56799.79 88888.00 2018-10-23 12:25:08.912 296 11477.01 88.57 56799.82 88888.00 2018-10-23 12:25:09.412 296 11477.00 88.58 56799.78 88888.00 2018-10-23 12:25:09.912 296 11477.06 88.60 56799.82 88888.00 2018-10-23 12:25:10.412 296 11477.12 88.58 56799.84 88888.00 2018-10-23 12:25:10.912 296 11477.05 88.60 56799.88 88888.00 2018-10-23 12:25:11.412 296 11477.11 88.65 56799.90 88888.00 2018-10-23 12:25:11.912 296 11477.17 88.62 56799.90 88888.00 2018-10-23 12:25:12.412 296 11477.14 88.62 56799.91 88888.00 2018-10-23 12:25:12.912 296 11477.17 88.68 56799.99 88888.00 2018-10-23 12:25:13.412 296 11477.21 88.69 56800.06 88888.00 2018-10-23 12:25:13.912 296 11477.19 88.69 56800.06 88888.00 2018-10-23 12:25:14.412 296 11477.25 88.73 56800.10 88888.00 2018-10-23 12:25:14.912 296 11477.27 88.70 56800.16 88888.00 2018-10-23 12:25:15.412 296 11477.22 88.70 56800.27 88888.00 2018-10-23 12:25:15.912 296 11477.32 88.72 56800.35 88888.00 2018-10-23 12:25:16.412 296 11477.35 88.71 56800.40 88888.00 2018-10-23 12:25:16.912 296 11477.32 88.71 56800.46 88888.00 2018-10-23 12:25:17.412 296 11477.31 88.73 56800.53 88888.00 2018-10-23 12:25:17.912 296 11477.33 88.78 56800.57 88888.00 2018-10-23 12:25:18.412 296 11477.29 88.79 56800.67 88888.00 2018-10-23 12:25:18.912 296 11477.31 88.86 56800.78 88888.00 2018-10-23 12:25:19.412 296 11477.39 88.89 56800.80 88888.00 2018-10-23 12:25:19.912 296 11477.38 88.92 56800.86 88888.00 2018-10-23 12:25:20.412 296 11477.41 88.92 56800.95 88888.00 2018-10-23 12:25:20.912 296 11477.43 88.90 56801.02 88888.00 2018-10-23 12:25:21.412 296 11477.40 88.96 56801.07 88888.00 2018-10-23 12:25:21.912 296 11477.45 88.99 56801.13 88888.00 2018-10-23 12:25:22.412 296 11477.49 89.00 56801.19 88888.00 2018-10-23 12:25:22.912 296 11477.43 89.02 56801.26 88888.00 2018-10-23 12:25:23.412 296 11477.38 89.05 56801.31 88888.00 2018-10-23 12:25:23.912 296 11477.40 89.09 56801.34 88888.00 2018-10-23 12:25:24.412 296 11477.40 89.12 56801.40 88888.00 2018-10-23 12:25:24.912 296 11477.45 89.11 56801.46 88888.00 2018-10-23 12:25:25.412 296 11477.47 89.14 56801.53 88888.00 2018-10-23 12:25:25.912 296 11477.42 89.16 56801.53 88888.00 2018-10-23 12:25:26.412 296 11477.43 89.16 56801.62 88888.00 2018-10-23 12:25:26.912 296 11477.46 89.19 56801.68 88888.00 2018-10-23 12:25:27.412 296 11477.42 89.17 56801.69 88888.00 2018-10-23 12:25:27.912 296 11477.39 89.19 56801.73 88888.00 2018-10-23 12:25:28.412 296 11477.41 89.25 56801.82 88888.00 2018-10-23 12:25:28.912 296 11477.38 89.21 56801.81 88888.00 2018-10-23 12:25:29.412 296 11477.34 89.19 56801.84 88888.00 2018-10-23 12:25:29.912 296 11477.43 89.17 56801.90 88888.00 2018-10-23 12:25:30.412 296 11477.34 89.18 56801.92 88888.00 2018-10-23 12:25:30.912 296 11477.36 89.26 56801.90 88888.00 2018-10-23 12:25:31.412 296 11477.41 89.27 56801.97 88888.00 2018-10-23 12:25:31.912 296 11477.26 89.24 56802.00 88888.00 2018-10-23 12:25:32.412 296 11477.29 89.24 56802.03 88888.00 2018-10-23 12:25:32.912 296 11477.35 89.26 56802.05 88888.00 2018-10-23 12:25:33.412 296 11477.38 89.25 56802.08 88888.00 2018-10-23 12:25:33.912 296 11477.35 89.30 56802.05 88888.00 2018-10-23 12:25:34.412 296 11477.33 89.25 56802.02 88888.00 2018-10-23 12:25:34.912 296 11477.29 89.24 56802.02 88888.00 2018-10-23 12:25:35.412 296 11477.28 89.26 56802.03 88888.00 2018-10-23 12:25:35.912 296 11477.33 89.21 56802.00 88888.00 2018-10-23 12:25:36.412 296 11477.34 89.17 56801.92 88888.00 2018-10-23 12:25:36.912 296 11477.33 89.19 56801.91 88888.00 2018-10-23 12:25:37.412 296 11477.36 89.20 56801.94 88888.00 2018-10-23 12:25:37.912 296 11477.28 89.32 56801.94 88888.00 2018-10-23 12:25:38.412 296 11477.32 89.31 56801.90 88888.00 2018-10-23 12:25:39.412 296 11477.29 89.20 56801.88 88888.00 2018-10-23 12:25:39.912 296 11477.28 89.25 56801.82 88888.00 2018-10-23 12:25:40.412 296 11477.36 89.21 56801.82 88888.00 2018-10-23 12:25:40.912 296 11477.29 89.24 56801.83 88888.00 2018-10-23 12:25:41.412 296 11477.27 89.20 56801.85 88888.00 2018-10-23 12:25:41.912 296 11477.35 89.23 56801.81 88888.00 2018-10-23 12:25:42.412 296 11477.28 89.21 56801.81 88888.00 2018-10-23 12:25:42.912 296 11477.25 89.16 56801.75 88888.00 2018-10-23 12:25:43.412 296 11477.31 89.14 56801.72 88888.00 2018-10-23 12:25:43.912 296 11477.27 89.13 56801.71 88888.00 2018-10-23 12:25:44.412 296 11477.32 89.14 56801.70 88888.00 2018-10-23 12:25:44.912 296 11477.34 89.11 56801.72 88888.00 2018-10-23 12:25:45.412 296 11477.29 89.02 56801.70 88888.00 2018-10-23 12:25:45.912 296 11477.31 89.00 56801.69 88888.00 2018-10-23 12:25:46.412 296 11477.32 89.02 56801.69 88888.00 2018-10-23 12:25:46.912 296 11477.26 89.03 56801.58 88888.00 2018-10-23 12:25:47.412 296 11477.25 89.04 56801.52 88888.00 2018-10-23 12:25:47.912 296 11477.29 89.00 56801.50 88888.00 2018-10-23 12:25:48.412 296 11477.22 88.97 56801.49 88888.00 2018-10-23 12:25:49.412 296 11477.28 88.98 56801.37 88888.00 2018-10-23 12:25:49.912 296 11477.20 88.97 56801.39 88888.00 2018-10-23 12:25:50.412 296 11477.14 88.96 56801.33 88888.00 2018-10-23 12:25:50.912 296 11477.24 88.94 56801.24 88888.00 2018-10-23 12:25:51.412 296 11477.19 88.92 56801.21 88888.00 2018-10-23 12:25:51.912 296 11477.22 88.97 56801.19 88888.00 2018-10-23 12:25:52.412 296 11477.19 88.94 56801.14 88888.00 2018-10-23 12:25:52.912 296 11477.12 88.90 56801.10 88888.00 2018-10-23 12:25:53.412 296 11477.13 88.93 56801.11 88888.00 2018-10-23 12:25:53.912 296 11477.20 88.91 56801.05 88888.00 2018-10-23 12:25:54.412 296 11477.19 88.87 56801.01 88888.00 2018-10-23 12:25:54.912 296 11477.18 88.89 56800.95 88888.00 2018-10-23 12:25:55.412 296 11477.27 88.89 56800.95 88888.00 2018-10-23 12:25:55.912 296 11477.21 88.84 56800.89 88888.00 2018-10-23 12:25:56.412 296 11477.22 88.85 56800.92 88888.00 2018-10-23 12:25:56.912 296 11477.27 88.86 56800.88 88888.00 2018-10-23 12:25:57.412 296 11477.20 88.83 56800.85 88888.00 2018-10-23 12:25:57.912 296 11477.21 88.87 56800.82 88888.00 2018-10-23 12:25:58.412 296 11477.32 88.86 56800.85 88888.00 2018-10-23 12:25:58.912 296 11477.28 88.85 56800.87 88888.00 2018-10-23 12:25:59.412 296 11477.25 88.97 56800.86 88888.00 2018-10-23 12:25:59.912 296 11477.27 88.93 56800.80 88888.00 2018-10-23 12:26:00.412 296 11477.19 88.85 56800.72 88888.00 2018-10-23 12:26:00.912 296 11477.18 88.91 56800.69 88888.00 2018-10-23 12:26:01.412 296 11477.28 88.90 56800.68 88888.00 2018-10-23 12:26:01.912 296 11477.29 88.94 56800.68 88888.00 2018-10-23 12:26:02.412 296 11477.31 88.93 56800.63 88888.00 2018-10-23 12:26:02.912 296 11477.36 88.90 56800.69 88888.00 2018-10-23 12:26:03.412 296 11477.33 88.94 56800.66 88888.00 2018-10-23 12:26:03.912 296 11477.34 88.94 56800.61 88888.00 2018-10-23 12:26:04.412 296 11477.33 88.96 56800.62 88888.00 2018-10-23 12:26:04.912 296 11477.28 88.99 56800.69 88888.00 2018-10-23 12:26:05.412 296 11477.40 89.02 56800.67 88888.00 2018-10-23 12:26:05.912 296 11477.48 89.06 56800.70 88888.00 2018-10-23 12:26:06.412 296 11477.45 89.02 56800.67 88888.00 2018-10-23 12:26:06.912 296 11477.42 89.05 56800.67 88888.00 2018-10-23 12:26:07.412 296 11477.47 89.05 56800.66 88888.00 2018-10-23 12:26:07.912 296 11477.47 89.04 56800.69 88888.00 2018-10-23 12:26:08.412 296 11477.54 89.05 56800.74 88888.00 2018-10-23 12:26:08.912 296 11477.62 89.03 56800.76 88888.00 2018-10-23 12:26:09.412 296 11477.52 88.99 56800.81 88888.00 2018-10-23 12:26:09.912 296 11477.47 89.00 56800.83 88888.00 2018-10-23 12:26:10.412 296 11477.55 89.04 56800.86 88888.00 2018-10-23 12:26:10.912 296 11477.53 89.06 56800.85 88888.00 2018-10-23 12:26:11.412 296 11477.56 88.99 56800.85 88888.00 2018-10-23 12:26:11.912 296 11477.62 89.00 56800.82 88888.00 2018-10-23 12:26:12.412 296 11477.55 88.98 56800.80 88888.00 2018-10-23 12:26:12.912 296 11477.55 89.00 56800.87 88888.00 2018-10-23 12:26:13.412 296 11477.56 89.04 56800.92 88888.00 2018-10-23 12:26:13.912 296 11477.53 89.02 56800.92 88888.00 2018-10-23 12:26:14.412 296 11477.47 89.05 56800.98 88888.00 2018-10-23 12:26:14.912 296 11477.49 89.11 56800.99 88888.00 2018-10-23 12:26:15.412 296 11477.47 89.14 56800.99 88888.00 2018-10-23 12:26:15.912 296 11477.46 89.21 56801.04 88888.00 2018-10-23 12:26:16.412 296 11477.49 89.26 56801.05 88888.00 2018-10-23 12:26:16.912 296 11477.48 89.24 56801.00 88888.00 2018-10-23 12:26:17.412 296 11477.49 89.21 56801.04 88888.00 2018-10-23 12:26:17.912 296 11477.55 89.20 56801.12 88888.00 2018-10-23 12:26:18.412 296 11477.54 89.16 56801.12 88888.00 2018-10-23 12:26:18.912 296 11477.45 89.20 56801.13 88888.00 2018-10-23 12:26:19.412 296 11477.47 89.23 56801.14 88888.00 2018-10-23 12:26:19.912 296 11477.43 89.23 56801.15 88888.00 2018-10-23 12:26:20.912 296 11477.45 89.31 56801.17 88888.00 2018-10-23 12:26:21.412 296 11477.48 89.36 56801.19 88888.00 2018-10-23 12:26:21.912 296 11477.38 89.36 56801.26 88888.00 2018-10-23 12:26:22.412 296 11477.36 89.31 56801.24 88888.00 2018-10-23 12:26:22.912 296 11477.25 89.31 56801.26 88888.00 2018-10-23 12:26:23.412 296 11477.19 89.33 56801.23 88888.00 2018-10-23 12:26:23.912 296 11477.19 89.31 56801.21 88888.00 2018-10-23 12:26:24.412 296 11477.15 89.30 56801.28 88888.00 2018-10-23 12:26:24.912 296 11477.13 89.26 56801.30 88888.00 2018-10-23 12:26:25.412 296 11477.12 89.31 56801.32 88888.00 2018-10-23 12:26:25.912 296 11477.12 89.32 56801.33 88888.00 2018-10-23 12:26:26.412 296 11477.14 89.31 56801.37 88888.00 2018-10-23 12:26:26.912 296 11477.17 89.27 56801.42 88888.00 2018-10-23 12:26:27.412 296 11477.10 89.28 56801.46 88888.00 2018-10-23 12:26:27.912 296 11477.08 89.33 56801.52 88888.00 2018-10-23 12:26:28.412 296 11477.14 89.38 56801.58 88888.00 2018-10-23 12:26:28.912 296 11477.11 89.31 56801.63 88888.00 2018-10-23 12:26:29.412 296 11477.08 89.34 56801.69 88888.00 2018-10-23 12:26:29.912 296 11477.15 89.34 56801.70 88888.00 2018-10-23 12:26:30.412 296 11477.17 89.33 56801.70 88888.00 2018-10-23 12:26:30.912 296 11477.17 89.34 56801.72 88888.00 2018-10-23 12:26:31.412 296 11477.21 89.38 56801.75 88888.00 2018-10-23 12:26:31.912 296 11477.20 89.39 56801.79 88888.00 2018-10-23 12:26:32.412 296 11477.20 89.40 56801.76 88888.00 2018-10-23 12:26:32.912 296 11477.18 89.41 56801.78 88888.00 2018-10-23 12:26:33.412 296 11477.10 89.41 56801.87 88888.00 2018-10-23 12:26:33.912 296 11477.11 89.41 56801.92 88888.00 2018-10-23 12:26:34.412 296 11477.21 89.40 56801.97 88888.00 2018-10-23 12:26:34.912 296 11477.18 89.43 56801.89 88888.00 2018-10-23 12:26:35.412 296 11477.17 89.47 56801.84 88888.00 2018-10-23 12:26:35.912 296 11477.22 89.46 56801.85 88888.00 2018-10-23 12:26:36.412 296 11477.17 89.39 56801.91 88888.00 2018-10-23 12:26:36.912 296 11477.10 89.44 56801.96 88888.00 2018-10-23 12:26:37.412 296 11477.15 89.47 56802.00 88888.00 2018-10-23 12:26:37.912 296 11477.17 89.50 56801.95 88888.00 2018-10-23 12:26:38.412 296 11477.17 89.50 56801.96 88888.00 2018-10-23 12:26:38.912 296 11477.20 89.46 56801.96 88888.00 2018-10-23 12:26:39.412 296 11477.12 89.39 56801.98 88888.00 2018-10-23 12:26:39.912 296 11477.05 89.37 56802.00 88888.00 2018-10-23 12:26:40.412 296 11477.15 89.38 56801.94 88888.00 2018-10-23 12:26:40.912 296 11477.10 89.41 56801.91 88888.00 2018-10-23 12:26:41.412 296 11477.07 89.40 56801.90 88888.00 2018-10-23 12:26:41.912 296 11477.14 89.38 56801.88 88888.00 2018-10-23 12:26:42.412 296 11477.13 89.39 56801.84 88888.00 2018-10-23 12:26:42.912 296 11477.15 89.39 56801.82 88888.00 2018-10-23 12:26:43.412 296 11477.14 89.38 56801.84 88888.00 2018-10-23 12:26:43.912 296 11477.10 89.28 56801.83 88888.00 2018-10-23 12:26:44.412 296 11477.04 89.34 56801.82 88888.00 2018-10-23 12:26:44.912 296 11477.10 89.36 56801.79 88888.00 2018-10-23 12:26:45.412 296 11477.06 89.28 56801.77 88888.00 2018-10-23 12:26:45.913 296 11477.01 89.25 56801.78 88888.00 2018-10-23 12:26:46.413 296 11477.07 89.27 56801.76 88888.00 2018-10-23 12:26:46.913 296 11477.07 89.25 56801.76 88888.00 2018-10-23 12:26:47.413 296 11477.01 89.27 56801.70 88888.00 2018-10-23 12:26:47.913 296 11477.12 89.26 56801.68 88888.00 2018-10-23 12:26:48.413 296 11477.10 89.23 56801.62 88888.00 2018-10-23 12:26:48.913 296 11477.03 89.24 56801.65 88888.00 2018-10-23 12:26:49.413 296 11477.12 89.24 56801.63 88888.00 2018-10-23 12:26:49.913 296 11477.08 89.23 56801.58 88888.00 2018-10-23 12:26:50.413 296 11477.06 89.26 56801.52 88888.00 2018-10-23 12:26:50.913 296 11477.13 89.28 56801.46 88888.00 2018-10-23 12:26:51.413 296 11477.10 89.19 56801.45 88888.00 2018-10-23 12:26:51.913 296 11477.07 89.19 56801.47 88888.00 2018-10-23 12:26:52.413 296 11477.10 89.23 56801.49 88888.00 2018-10-23 12:26:52.913 296 11477.07 89.21 56801.42 88888.00 2018-10-23 12:26:53.413 296 11477.00 89.24 56801.40 88888.00 2018-10-23 12:26:53.913 296 11477.01 89.26 56801.45 88888.00 2018-10-23 12:26:54.413 296 11476.94 89.24 56801.52 88888.00 2018-10-23 12:26:54.913 296 11476.89 89.25 56801.52 88888.00 2018-10-23 12:26:55.413 296 11476.89 89.28 56801.55 88888.00 2018-10-23 12:26:55.913 296 11476.90 89.27 56801.53 88888.00 2018-10-23 12:26:56.413 296 11476.84 89.31 56801.56 88888.00 2018-10-23 12:26:56.913 296 11476.93 89.31 56801.62 88888.00 2018-10-23 12:26:57.413 296 11476.94 89.26 56801.62 88888.00 2018-10-23 12:26:57.913 296 11476.92 89.31 56801.62 88888.00 2018-10-23 12:26:58.413 296 11476.97 89.32 56801.65 88888.00 2018-10-23 12:26:58.913 296 11476.96 89.30 56801.66 88888.00 2018-10-23 12:26:59.413 296 11476.98 89.28 56801.71 88888.00 2018-10-23 12:26:59.913 296 11477.01 89.37 56801.72 88888.00 2018-10-23 12:27:00.413 296 11476.94 89.33 56801.75 88888.00 2018-10-23 12:27:00.913 296 11476.96 89.36 56801.81 88888.00 2018-10-23 12:27:01.413 296 11477.04 89.33 56801.79 88888.00 2018-10-23 12:27:02.413 296 11476.87 89.38 56801.82 88888.00 2018-10-23 12:27:02.913 296 11476.94 89.41 56801.88 88888.00 2018-10-23 12:27:03.413 296 11476.93 89.40 56801.89 88888.00 2018-10-23 12:27:03.913 296 11476.91 89.47 56801.89 88888.00 2018-10-23 12:27:04.413 296 11476.96 89.47 56801.84 88888.00 2018-10-23 12:27:04.913 296 11476.94 89.47 56801.88 88888.00 2018-10-23 12:27:05.413 296 11476.96 89.50 56801.87 88888.00 2018-10-23 12:27:05.913 296 11477.06 89.55 56801.88 88888.00 2018-10-23 12:27:06.413 296 11476.99 89.55 56801.90 88888.00 2018-10-23 12:27:06.913 296 11476.96 89.57 56801.92 88888.00 2018-10-23 12:27:07.413 296 11476.98 89.59 56801.95 88888.00 2018-10-23 12:27:07.913 296 11476.94 89.57 56801.94 88888.00 2018-10-23 12:27:08.413 296 11476.93 89.59 56801.94 88888.00 2018-10-23 12:27:08.913 296 11477.01 89.59 56801.98 88888.00 2018-10-23 12:27:09.413 296 11476.92 89.55 56801.92 88888.00 2018-10-23 12:27:09.913 296 11476.94 89.53 56801.96 88888.00 2018-10-23 12:27:10.413 296 11477.00 89.57 56801.98 88888.00 2018-10-23 12:27:10.913 296 11476.93 89.57 56801.95 88888.00 2018-10-23 12:27:11.413 296 11476.90 89.50 56801.96 88888.00 2018-10-23 12:27:12.413 296 11476.86 89.52 56802.02 88888.00 2018-10-23 12:27:12.913 296 11476.81 89.50 56802.02 88888.00 2018-10-23 12:27:13.413 296 11476.89 89.48 56801.94 88888.00 2018-10-23 12:27:13.913 296 11476.83 89.45 56801.95 88888.00 2018-10-23 12:27:14.413 296 11476.73 89.48 56801.98 88888.00 2018-10-23 12:27:14.913 296 11476.76 89.48 56802.00 88888.00 2018-10-23 12:27:15.413 296 11476.74 89.46 56801.97 88888.00 2018-10-23 12:27:15.913 296 11476.65 89.50 56801.95 88888.00 2018-10-23 12:27:16.413 296 11476.63 89.51 56801.92 88888.00 2018-10-23 12:27:16.913 296 11476.60 89.44 56801.94 88888.00 2018-10-23 12:27:17.413 296 11476.58 89.45 56801.92 88888.00 2018-10-23 12:27:17.913 296 11476.63 89.47 56801.88 88888.00 2018-10-23 12:27:18.413 296 11476.53 89.45 56801.84 88888.00 2018-10-23 12:27:18.913 296 11476.46 89.44 56801.89 88888.00 2018-10-23 12:27:19.413 296 11476.49 89.37 56801.89 88888.00 2018-10-23 12:27:19.913 296 11476.45 89.33 56801.82 88888.00 2018-10-23 12:27:20.413 296 11476.41 89.40 56801.78 88888.00 2018-10-23 12:27:20.913 296 11476.45 89.38 56801.78 88888.00 2018-10-23 12:27:21.413 296 11476.38 89.37 56801.71 88888.00 2018-10-23 12:27:21.913 296 11476.37 89.39 56801.68 88888.00 2018-10-23 12:27:22.413 296 11476.39 89.36 56801.71 88888.00 2018-10-23 12:27:22.913 296 11476.36 89.28 56801.64 88888.00 2018-10-23 12:27:23.413 296 11476.32 89.31 56801.62 88888.00 2018-10-23 12:27:23.913 296 11476.34 89.36 56801.65 88888.00 2018-10-23 12:27:24.413 296 11476.27 89.28 56801.58 88888.00 2018-10-23 12:27:24.913 296 11476.25 89.27 56801.55 88888.00 2018-10-23 12:27:25.413 296 11476.30 89.30 56801.50 88888.00 2018-10-23 12:27:25.913 296 11476.34 89.28 56801.43 88888.00 2018-10-23 12:27:26.413 296 11476.28 89.28 56801.40 88888.00 2018-10-23 12:27:26.913 296 11476.28 89.28 56801.43 88888.00 2018-10-23 12:27:27.413 296 11476.24 89.27 56801.43 88888.00 2018-10-23 12:27:27.913 296 11476.21 89.24 56801.44 88888.00 2018-10-23 12:27:28.413 296 11476.32 89.21 56801.44 88888.00 2018-10-23 12:27:28.913 296 11476.28 89.26 56801.39 88888.00 2018-10-23 12:27:29.413 296 11476.23 89.21 56801.43 88888.00 2018-10-23 12:27:29.913 296 11476.29 89.18 56801.49 88888.00 2018-10-23 12:27:30.413 296 11476.27 89.24 56801.50 88888.00 2018-10-23 12:27:30.913 296 11476.27 89.26 56801.50 88888.00 2018-10-23 12:27:31.413 296 11476.34 89.25 56801.49 88888.00 2018-10-23 12:27:31.913 296 11476.28 89.26 56801.50 88888.00 2018-10-23 12:27:32.413 296 11476.27 89.24 56801.49 88888.00 2018-10-23 12:27:32.913 296 11476.28 89.19 56801.46 88888.00 2018-10-23 12:27:33.413 296 11476.22 89.11 56801.50 88888.00 2018-10-23 12:27:33.913 296 11476.17 89.14 56801.51 88888.00 2018-10-23 12:27:34.413 296 11476.22 89.18 56801.45 88888.00 2018-10-23 12:27:34.913 296 11476.18 89.24 56801.42 88888.00 2018-10-23 12:27:35.413 296 11476.16 89.24 56801.39 88888.00 2018-10-23 12:27:35.913 296 11476.16 89.18 56801.36 88888.00 2018-10-23 12:27:36.413 296 11476.16 89.06 56801.34 88888.00 2018-10-23 12:27:36.913 296 11476.14 89.04 56801.34 88888.00 2018-10-23 12:27:37.413 296 11476.25 89.04 56801.33 88888.00 2018-10-23 12:27:37.913 296 11476.23 89.06 56801.36 88888.00 2018-10-23 12:27:38.413 296 11476.16 89.06 56801.39 88888.00 2018-10-23 12:27:38.913 296 11476.20 89.00 56801.39 88888.00 2018-10-23 12:27:39.413 296 11476.17 89.03 56801.36 88888.00 2018-10-23 12:27:39.913 296 11476.13 89.02 56801.33 88888.00 2018-10-23 12:27:40.413 296 11476.15 89.03 56801.33 88888.00 2018-10-23 12:27:40.913 296 11476.09 89.07 56801.33 88888.00 2018-10-23 12:27:41.413 296 11476.02 89.06 56801.38 88888.00 2018-10-23 12:27:41.913 296 11476.09 89.00 56801.39 88888.00 2018-10-23 12:27:42.413 296 11476.03 88.94 56801.32 88888.00 2018-10-23 12:27:42.913 296 11476.00 88.92 56801.30 88888.00 2018-10-23 12:27:43.913 296 11475.94 88.87 56801.25 88888.00 2018-10-23 12:27:44.413 296 11475.94 88.89 56801.25 88888.00 2018-10-23 12:27:44.913 296 11475.92 88.94 56801.27 88888.00 2018-10-23 12:27:45.413 296 11475.88 88.98 56801.26 88888.00 2018-10-23 12:27:45.913 296 11475.89 89.03 56801.28 88888.00 2018-10-23 12:27:46.413 296 11475.97 89.04 56801.26 88888.00 2018-10-23 12:27:46.913 296 11475.93 88.97 56801.28 88888.00 2018-10-23 12:27:47.413 296 11475.92 88.96 56801.30 88888.00 2018-10-23 12:27:47.913 296 11475.90 88.98 56801.28 88888.00 2018-10-23 12:27:48.413 296 11475.83 88.96 56801.24 88888.00 2018-10-23 12:27:48.913 296 11475.83 88.99 56801.23 88888.00 2018-10-23 12:27:49.413 296 11475.93 89.04 56801.25 88888.00 2018-10-23 12:27:49.913 296 11475.87 88.91 56801.19 88888.00 2018-10-23 12:27:50.413 296 11475.80 88.87 56801.21 88888.00 2018-10-23 12:27:50.913 296 11475.89 88.91 56801.24 88888.00 2018-10-23 12:27:51.413 296 11475.86 88.93 56801.28 88888.00 2018-10-23 12:27:51.913 296 11475.79 88.94 56801.27 88888.00 2018-10-23 12:27:52.413 296 11475.85 88.93 56801.28 88888.00 2018-10-23 12:27:52.913 296 11475.83 88.90 56801.28 88888.00 2018-10-23 12:27:53.413 296 11475.75 88.87 56801.23 88888.00 2018-10-23 12:27:53.913 296 11475.85 88.84 56801.23 88888.00 2018-10-23 12:27:54.413 296 11475.82 88.78 56801.32 88888.00 2018-10-23 12:27:54.913 296 11475.73 88.76 56801.36 88888.00 2018-10-23 12:27:55.413 296 11475.78 88.77 56801.39 88888.00 2018-10-23 12:27:55.913 296 11475.72 88.78 56801.36 88888.00 2018-10-23 12:27:56.413 296 11475.68 88.84 56801.34 88888.00 2018-10-23 12:27:56.913 296 11475.74 88.89 56801.36 88888.00 2018-10-23 12:27:57.413 296 11475.72 88.82 56801.34 88888.00 2018-10-23 12:27:57.913 296 11475.67 88.84 56801.36 88888.00 2018-10-23 12:27:58.413 296 11475.68 88.85 56801.36 88888.00 2018-10-23 12:27:58.913 296 11475.66 88.84 56801.34 88888.00 2018-10-23 12:27:59.413 296 11475.54 88.78 56801.40 88888.00 2018-10-23 12:27:59.913 296 11475.65 88.78 56801.42 88888.00 2018-10-23 12:28:00.413 296 11475.61 88.80 56801.39 88888.00 2018-10-23 12:28:00.913 296 11475.57 88.83 56801.40 88888.00 2018-10-23 12:28:01.413 296 11475.65 88.84 56801.43 88888.00 2018-10-23 12:28:01.913 296 11475.58 88.76 56801.42 88888.00 2018-10-23 12:28:02.413 296 11475.55 88.75 56801.43 88888.00 2018-10-23 12:28:02.913 296 11475.59 88.77 56801.39 88888.00 2018-10-23 12:28:03.413 296 11475.53 88.80 56801.42 88888.00 2018-10-23 12:28:03.913 296 11475.52 88.77 56801.46 88888.00 2018-10-23 12:28:04.413 296 11475.53 88.75 56801.49 88888.00 2018-10-23 12:28:04.913 296 11475.54 88.77 56801.47 88888.00 2018-10-23 12:28:05.413 296 11475.52 88.77 56801.49 88888.00 2018-10-23 12:28:05.913 296 11475.49 88.79 56801.47 88888.00 2018-10-23 12:28:06.413 296 11475.48 88.76 56801.53 88888.00 2018-10-23 12:28:06.913 296 11475.41 88.79 56801.56 88888.00 2018-10-23 12:28:07.413 296 11475.44 88.79 56801.59 88888.00 2018-10-23 12:28:07.913 296 11475.42 88.77 56801.58 88888.00 2018-10-23 12:28:08.413 296 11475.42 88.78 56801.60 88888.00 2018-10-23 12:28:08.913 296 11475.46 88.80 56801.60 88888.00 2018-10-23 12:28:09.413 296 11475.41 88.75 56801.60 88888.00 2018-10-23 12:28:09.913 296 11475.37 88.72 56801.63 88888.00 2018-10-23 12:28:10.413 296 11475.41 88.79 56801.72 88888.00 2018-10-23 12:28:10.913 296 11475.39 88.80 56801.71 88888.00 2018-10-23 12:28:11.413 296 11475.35 88.83 56801.77 88888.00 2018-10-23 12:28:11.913 296 11475.40 88.84 56801.81 88888.00 2018-10-23 12:28:12.413 296 11475.32 88.84 56801.78 88888.00 2018-10-23 12:28:12.913 296 11475.26 88.89 56801.79 88888.00 2018-10-23 12:28:13.413 296 11475.32 88.90 56801.85 88888.00 2018-10-23 12:28:13.913 296 11475.31 88.87 56801.90 88888.00 2018-10-23 12:28:14.413 296 11475.26 88.86 56801.89 88888.00 2018-10-23 12:28:15.413 296 11475.31 88.86 56801.97 88888.00 2018-10-23 12:28:15.913 296 11475.31 88.83 56801.92 88888.00 2018-10-23 12:28:16.413 296 11475.35 88.79 56801.98 88888.00 2018-10-23 12:28:16.913 296 11475.31 88.85 56802.03 88888.00 2018-10-23 12:28:17.413 296 11475.23 88.86 56802.04 88888.00 2018-10-23 12:28:17.913 296 11475.25 88.87 56802.07 88888.00 2018-10-23 12:28:18.413 296 11475.26 88.86 56802.03 88888.00 2018-10-23 12:28:18.913 296 11475.23 88.85 56802.02 88888.00 2018-10-23 12:28:19.413 296 11475.26 88.84 56802.00 88888.00 2018-10-23 12:28:19.913 296 11475.30 88.86 56802.00 88888.00 2018-10-23 12:28:20.413 296 11475.32 88.90 56802.02 88888.00 2018-10-23 12:28:20.913 296 11475.40 88.86 56802.01 88888.00 2018-10-23 12:28:21.413 296 11475.38 88.85 56802.03 88888.00 2018-10-23 12:28:21.913 296 11475.33 88.86 56802.01 88888.00 2018-10-23 12:28:22.413 296 11475.42 88.90 56802.02 88888.00 2018-10-23 12:28:22.913 296 11475.44 88.92 56802.00 88888.00 2018-10-23 12:28:23.413 296 11475.39 88.92 56802.00 88888.00 2018-10-23 12:28:23.913 296 11475.45 88.96 56802.02 88888.00 2018-10-23 12:28:24.413 296 11475.41 88.89 56802.15 88888.00 2018-10-23 12:28:24.913 296 11475.40 88.89 56802.21 88888.00 2018-10-23 12:28:25.413 296 11475.47 88.92 56802.20 88888.00 2018-10-23 12:28:25.913 296 11475.48 88.99 56802.19 88888.00 2018-10-23 12:28:26.413 296 11475.42 88.99 56802.17 88888.00 2018-10-23 12:28:26.913 296 11475.52 88.99 56802.17 88888.00 2018-10-23 12:28:27.413 296 11475.55 88.98 56802.10 88888.00 2018-10-23 12:28:27.913 296 11475.61 88.97 56802.10 88888.00 2018-10-23 12:28:28.413 296 11475.73 88.98 56802.11 88888.00 2018-10-23 12:28:28.913 296 11475.65 88.98 56802.10 88888.00 2018-10-23 12:28:29.413 296 11475.60 89.05 56802.15 88888.00 2018-10-23 12:28:29.913 296 11475.66 89.11 56802.16 88888.00 2018-10-23 12:28:30.413 296 11475.65 89.05 56802.19 88888.00 2018-10-23 12:28:30.913 296 11475.66 88.96 56802.21 88888.00 2018-10-23 12:28:31.413 296 11475.71 88.99 56802.22 88888.00 2018-10-23 12:28:31.913 296 11475.71 89.02 56802.20 88888.00 2018-10-23 12:28:32.413 296 11475.72 89.00 56802.17 88888.00 2018-10-23 12:28:32.913 296 11475.79 89.00 56802.23 88888.00 2018-10-23 12:28:33.413 296 11475.75 88.98 56802.28 88888.00 2018-10-23 12:28:33.913 296 11475.80 89.04 56802.27 88888.00 2018-10-23 12:28:34.413 296 11475.85 89.05 56802.28 88888.00 2018-10-23 12:28:34.913 296 11475.81 89.03 56802.28 88888.00 2018-10-23 12:28:35.413 296 11475.81 89.04 56802.28 88888.00 2018-10-23 12:28:35.913 296 11475.87 89.05 56802.28 88888.00 2018-10-23 12:28:36.413 296 11475.83 89.05 56802.26 88888.00 2018-10-23 12:28:36.913 296 11475.86 89.03 56802.23 88888.00 2018-10-23 12:28:37.413 296 11475.88 88.99 56802.19 88888.00 2018-10-23 12:28:37.913 296 11475.88 88.93 56802.20 88888.00 2018-10-23 12:28:38.413 296 11475.83 88.91 56802.21 88888.00 2018-10-23 12:28:38.913 296 11475.88 88.90 56802.20 88888.00 2018-10-23 12:28:39.413 296 11475.85 88.90 56802.17 88888.00 2018-10-23 12:28:39.913 296 11475.88 88.91 56802.13 88888.00 2018-10-23 12:28:40.413 296 11475.94 88.91 56802.08 88888.00 2018-10-23 12:28:40.913 296 11475.90 88.86 56802.07 88888.00 2018-10-23 12:28:41.413 296 11475.94 88.85 56802.04 88888.00 2018-10-23 12:28:41.913 296 11476.00 88.83 56802.03 88888.00 2018-10-23 12:28:42.413 296 11475.92 88.77 56801.97 88888.00 2018-10-23 12:28:42.913 296 11475.92 88.80 56801.96 88888.00 2018-10-23 12:28:43.413 296 11476.01 88.78 56801.97 88888.00 2018-10-23 12:28:43.913 296 11475.95 88.69 56801.96 88888.00 2018-10-23 12:28:44.413 296 11475.96 88.73 56801.96 88888.00 2018-10-23 12:28:44.913 296 11476.00 88.73 56801.91 88888.00 2018-10-23 12:28:45.413 296 11475.97 88.65 56801.89 88888.00 2018-10-23 12:28:45.913 296 11475.97 88.64 56801.87 88888.00 2018-10-23 12:28:46.413 296 11475.99 88.71 56801.82 88888.00 2018-10-23 12:28:46.913 296 11475.95 88.68 56801.79 88888.00 2018-10-23 12:28:47.404 296 11475.93 88.65 56801.81 88888.00 2018-10-23 12:28:47.904 296 11475.93 88.63 56801.76 88888.00 2018-10-23 12:28:48.404 296 11475.86 88.60 56801.75 88888.00 2018-10-23 12:28:48.904 296 11475.82 88.60 56801.79 88888.00 2018-10-23 12:28:49.404 296 11475.88 88.62 56801.73 88888.00 2018-10-23 12:28:49.904 296 11475.86 88.60 56801.69 88888.00 2018-10-23 12:28:50.404 296 11475.89 88.62 56801.71 88888.00 2018-10-23 12:28:50.904 296 11475.97 88.65 56801.65 88888.00 2018-10-23 12:28:51.404 296 11475.88 88.64 56801.63 88888.00 2018-10-23 12:28:51.904 296 11475.86 88.65 56801.65 88888.00 2018-10-23 12:28:52.404 296 11475.94 88.62 56801.77 88888.00 2018-10-23 12:28:52.904 296 11475.96 88.62 56801.71 88888.00 2018-10-23 12:28:53.404 296 11475.88 88.68 56801.68 88888.00 2018-10-23 12:28:53.904 296 11475.94 88.66 56801.69 88888.00 2018-10-23 12:28:54.404 296 11475.96 88.65 56801.65 88888.00 2018-10-23 12:28:54.904 296 11475.94 88.60 56801.68 88888.00 2018-10-23 12:28:55.404 296 11475.96 88.60 56801.66 88888.00 2018-10-23 12:28:55.904 296 11475.93 88.55 56801.64 88888.00 2018-10-23 12:28:56.904 296 11475.99 88.64 56801.75 88888.00 2018-10-23 12:28:57.404 296 11475.90 88.58 56801.75 88888.00 2018-10-23 12:28:57.904 296 11475.85 88.60 56801.76 88888.00 2018-10-23 12:28:58.404 296 11475.93 88.59 56801.69 88888.00 2018-10-23 12:28:58.904 296 11475.88 88.57 56801.63 88888.00 2018-10-23 12:28:59.404 296 11475.85 88.57 56801.65 88888.00 2018-10-23 12:28:59.904 296 11475.92 88.57 56801.69 88888.00 2018-10-23 12:29:00.404 296 11475.87 88.57 56801.68 88888.00 2018-10-23 12:29:00.904 296 11475.86 88.52 56801.66 88888.00 2018-10-23 12:29:01.404 296 11475.88 88.46 56801.65 88888.00 2018-10-23 12:29:01.904 296 11475.81 88.48 56801.65 88888.00 2018-10-23 12:29:02.404 296 11475.80 88.52 56801.62 88888.00 2018-10-23 12:29:02.904 296 11475.86 88.58 56801.60 88888.00 2018-10-23 12:29:03.404 296 11475.86 88.55 56801.60 88888.00 2018-10-23 12:29:03.904 296 11475.88 88.55 56801.60 88888.00 2018-10-23 12:29:04.904 296 11475.78 88.43 56801.57 88888.00 2018-10-23 12:29:05.404 296 11475.79 88.42 56801.50 88888.00 2018-10-23 12:29:05.904 296 11475.85 88.42 56801.49 88888.00 2018-10-23 12:29:06.404 296 11475.81 88.41 56801.46 88888.00 2018-10-23 12:29:06.904 296 11475.81 88.39 56801.40 88888.00 2018-10-23 12:29:07.404 296 11475.82 88.34 56801.40 88888.00 2018-10-23 12:29:07.904 296 11475.76 88.31 56801.43 88888.00 2018-10-23 12:29:08.404 296 11475.75 88.39 56801.43 88888.00 2018-10-23 12:29:08.904 296 11475.83 88.41 56801.40 88888.00 2018-10-23 12:29:09.404 296 11475.81 88.38 56801.33 88888.00 2018-10-23 12:29:09.904 296 11475.76 88.34 56801.27 88888.00 2018-10-23 12:29:10.404 296 11475.82 88.32 56801.26 88888.00 2018-10-23 12:29:10.904 296 11475.79 88.36 56801.26 88888.00 2018-10-23 12:29:11.404 296 11475.78 88.35 56801.25 88888.00 2018-10-23 12:29:11.904 296 11475.82 88.31 56801.25 88888.00 2018-10-23 12:29:12.404 296 11475.79 88.31 56801.23 88888.00 2018-10-23 12:29:12.904 296 11475.78 88.29 56801.20 88888.00 2018-10-23 12:29:13.404 296 11475.87 88.30 56801.25 88888.00 2018-10-23 12:29:13.904 296 11475.83 88.25 56801.24 88888.00 2018-10-23 12:29:14.404 296 11475.81 88.29 56801.19 88888.00 2018-10-23 12:29:14.904 296 11475.88 88.26 56801.14 88888.00 2018-10-23 12:29:15.404 296 11475.88 88.26 56801.14 88888.00 2018-10-23 12:29:15.904 296 11475.85 88.24 56801.07 88888.00 2018-10-23 12:29:16.404 296 11475.92 88.17 56801.02 88888.00 2018-10-23 12:29:16.904 296 11475.82 88.19 56801.00 88888.00 2018-10-23 12:29:17.404 296 11475.81 88.17 56800.95 88888.00 2018-10-23 12:29:17.904 296 11475.90 88.16 56800.93 88888.00 2018-10-23 12:29:18.404 296 11475.86 88.12 56800.92 88888.00 2018-10-23 12:29:18.904 296 11475.80 88.12 56800.87 88888.00 2018-10-23 12:29:19.404 296 11475.89 88.12 56800.82 88888.00 2018-10-23 12:29:19.904 296 11475.85 88.08 56800.79 88888.00 2018-10-23 12:29:20.404 296 11475.85 88.11 56800.85 88888.00 2018-10-23 12:29:20.904 296 11475.92 88.12 56800.87 88888.00 2018-10-23 12:29:21.404 296 11475.85 88.09 56800.83 88888.00 2018-10-23 12:29:21.904 296 11475.82 88.08 56800.81 88888.00 2018-10-23 12:29:22.404 296 11475.92 88.09 56800.74 88888.00 2018-10-23 12:29:22.904 296 11475.89 88.00 56800.72 88888.00 2018-10-23 12:29:23.404 296 11475.88 87.95 56800.72 88888.00 2018-10-23 12:29:23.904 296 11475.92 88.03 56800.67 88888.00 2018-10-23 12:29:24.404 296 11475.85 88.02 56800.69 88888.00 2018-10-23 12:29:24.904 296 11475.85 88.02 56800.69 88888.00 2018-10-23 12:29:25.404 296 11475.96 88.07 56800.65 88888.00 2018-10-23 12:29:25.904 296 11475.93 88.08 56800.63 88888.00 2018-10-23 12:29:26.404 296 11475.95 88.08 56800.55 88888.00 2018-10-23 12:29:26.904 296 11475.96 88.07 56800.55 88888.00 2018-10-23 12:29:27.404 296 11475.92 88.04 56800.50 88888.00 2018-10-23 12:29:27.904 296 11475.92 88.01 56800.49 88888.00 2018-10-23 12:29:28.404 296 11475.97 88.01 56800.53 88888.00 2018-10-23 12:29:28.904 296 11475.97 87.96 56800.54 88888.00 2018-10-23 12:29:29.404 296 11476.00 87.92 56800.47 88888.00 2018-10-23 12:29:29.904 296 11476.04 87.95 56800.44 88888.00 2018-10-23 12:29:30.404 296 11476.01 87.92 56800.46 88888.00 2018-10-23 12:29:30.904 296 11475.99 87.96 56800.42 88888.00 2018-10-23 12:29:31.404 296 11476.07 87.98 56800.41 88888.00 2018-10-23 12:29:31.904 296 11476.02 87.95 56800.37 88888.00 2018-10-23 12:29:32.404 296 11476.04 87.98 56800.30 88888.00 2018-10-23 12:29:32.904 296 11476.13 88.00 56800.25 88888.00 2018-10-23 12:29:33.404 296 11476.08 87.97 56800.22 88888.00 2018-10-23 12:29:33.904 296 11476.00 87.97 56800.22 88888.00 2018-10-23 12:29:34.404 296 11476.09 87.97 56800.17 88888.00 2018-10-23 12:29:34.904 296 11476.13 87.97 56800.16 88888.00 2018-10-23 12:29:35.404 296 11476.11 88.01 56800.16 88888.00 2018-10-23 12:29:35.904 296 11476.13 88.08 56800.16 88888.00 2018-10-23 12:29:36.404 296 11476.13 88.03 56800.14 88888.00 2018-10-23 12:29:36.904 296 11476.14 88.02 56800.08 88888.00 2018-10-23 12:29:37.404 296 11476.18 88.05 56800.10 88888.00 2018-10-23 12:29:38.404 296 11476.14 87.97 56800.08 88888.00 2018-10-23 12:29:38.904 296 11476.24 87.95 56800.08 88888.00 2018-10-23 12:29:39.404 296 11476.24 87.94 56799.98 88888.00 2018-10-23 12:29:39.904 296 11476.21 87.94 56799.90 88888.00 2018-10-23 12:29:40.404 296 11476.28 87.91 56799.79 88888.00 2018-10-23 12:29:40.904 296 11476.27 87.92 56799.72 88888.00 2018-10-23 12:29:41.404 296 11476.31 87.95 56799.70 88888.00 2018-10-23 12:29:41.904 296 11476.39 87.94 56799.70 88888.00 2018-10-23 12:29:42.404 296 11476.32 87.89 56799.64 88888.00 2018-10-23 12:29:42.904 296 11476.29 87.92 56799.66 88888.00 2018-10-23 12:29:43.404 296 11476.35 87.94 56799.66 88888.00 2018-10-23 12:29:43.904 296 11476.35 87.95 56799.66 88888.00 2018-10-23 12:29:44.404 296 11476.35 87.94 56799.66 88888.00 2018-10-23 12:29:44.904 296 11476.45 87.89 56799.69 88888.00 2018-10-23 12:29:45.404 296 11476.43 87.94 56799.70 88888.00 2018-10-23 12:29:45.904 296 11476.38 87.92 56799.65 88888.00 2018-10-23 12:29:46.404 296 11476.45 87.94 56799.63 88888.00 2018-10-23 12:29:46.904 296 11476.41 87.92 56799.65 88888.00 2018-10-23 12:29:47.404 296 11476.39 87.94 56799.72 88888.00 2018-10-23 12:29:47.904 296 11476.48 87.95 56799.74 88888.00 2018-10-23 12:29:48.404 296 11476.42 87.94 56799.66 88888.00 2018-10-23 12:29:48.904 296 11476.34 87.95 56799.63 88888.00 2018-10-23 12:29:49.404 296 11476.50 87.95 56799.56 88888.00 2018-10-23 12:29:49.904 296 11476.44 87.92 56799.60 88888.00 2018-10-23 12:29:50.404 296 11476.44 88.00 56799.66 88888.00 2018-10-23 12:29:50.904 296 11476.50 88.05 56799.66 88888.00 2018-10-23 12:29:51.404 296 11476.45 88.02 56799.67 88888.00 2018-10-23 12:29:51.904 296 11476.46 88.04 56799.71 88888.00 2018-10-23 12:29:52.404 296 11476.53 88.02 56799.65 88888.00 2018-10-23 12:29:52.904 296 11476.49 88.00 56799.63 88888.00 2018-10-23 12:29:53.404 296 11476.46 88.01 56799.69 88888.00 2018-10-23 12:29:53.904 296 11476.55 88.02 56799.73 88888.00 2018-10-23 12:29:54.404 296 11476.56 88.02 56799.74 88888.00 2018-10-23 12:29:54.904 296 11476.56 88.00 56799.72 88888.00 2018-10-23 12:29:55.404 296 11476.63 88.02 56799.73 88888.00 2018-10-23 12:29:55.904 296 11476.55 88.03 56799.74 88888.00 2018-10-23 12:29:56.404 296 11476.59 87.98 56799.72 88888.00 2018-10-23 12:29:56.904 296 11476.63 88.07 56799.78 88888.00 2018-10-23 12:29:57.404 296 11476.57 88.04 56799.80 88888.00 2018-10-23 12:29:57.904 296 11476.55 88.07 56799.86 88888.00 2018-10-23 12:29:58.404 296 11476.69 88.09 56799.90 88888.00 2018-10-23 12:29:58.904 296 11476.70 88.12 56799.86 88888.00 2018-10-23 12:29:59.404 296 11476.72 88.09 56799.90 88888.00 2018-10-23 12:29:59.904 296 11476.70 88.02 56799.97 88888.00 2018-10-23 12:30:00.404 296 11476.63 88.02 56799.97 88888.00 2018-10-23 12:30:00.904 296 11476.57 88.10 56799.96 88888.00 2018-10-23 12:30:01.404 296 11476.69 88.10 56799.86 88888.00 2018-10-23 12:30:01.904 296 11476.66 88.14 56799.91 88888.00 2018-10-23 12:30:02.404 296 11476.67 88.18 56799.98 88888.00 2018-10-23 12:30:02.904 296 11476.72 88.14 56799.99 88888.00 2018-10-23 12:30:03.404 296 11476.63 88.17 56800.02 88888.00 2018-10-23 12:30:03.904 296 11476.66 88.18 56800.03 88888.00 2018-10-23 12:30:04.404 296 11476.72 88.16 56799.99 88888.00 2018-10-23 12:30:04.904 296 11476.63 88.16 56799.96 88888.00 2018-10-23 12:30:05.404 296 11476.71 88.09 56799.96 88888.00 2018-10-23 12:30:05.904 296 11476.70 88.09 56799.93 88888.00 2018-10-23 12:30:06.404 296 11476.69 88.15 56799.96 88888.00 2018-10-23 12:30:06.904 296 11476.71 88.22 56799.93 88888.00 2018-10-23 12:30:07.404 296 11476.78 88.29 56799.96 88888.00 2018-10-23 12:30:07.904 296 11476.80 88.24 56799.98 88888.00 2018-10-23 12:30:08.404 296 11476.84 88.23 56799.99 88888.00 2018-10-23 12:30:08.904 296 11476.89 88.26 56800.02 88888.00 2018-10-23 12:30:10.404 296 11476.98 88.29 56800.08 88888.00 2018-10-23 12:30:10.904 296 11476.97 88.29 56800.09 88888.00 2018-10-23 12:30:11.404 296 11476.99 88.26 56800.12 88888.00 2018-10-23 12:30:11.904 296 11477.07 88.29 56800.20 88888.00 2018-10-23 12:30:12.404 296 11476.99 88.31 56800.24 88888.00 2018-10-23 12:30:12.904 296 11476.98 88.35 56800.24 88888.00 2018-10-23 12:30:13.404 296 11476.99 88.36 56800.27 88888.00 2018-10-23 12:30:13.904 296 11477.03 88.39 56800.31 88888.00 2018-10-23 12:30:14.404 296 11477.03 88.39 56800.34 88888.00 2018-10-23 12:30:14.904 296 11477.10 88.44 56800.35 88888.00 2018-10-23 12:30:15.404 296 11477.08 88.39 56800.40 88888.00 2018-10-23 12:30:15.904 296 11477.07 88.42 56800.40 88888.00 2018-10-23 12:30:16.404 296 11477.18 88.45 56800.42 88888.00 2018-10-23 12:30:16.904 296 11477.21 88.48 56800.43 88888.00 2018-10-23 12:30:17.404 296 11477.29 88.49 56800.51 88888.00 2018-10-23 12:30:17.904 296 11477.31 88.50 56800.51 88888.00 2018-10-23 12:30:18.404 296 11477.24 88.51 56800.57 88888.00 2018-10-23 12:30:18.904 296 11477.21 88.56 56800.62 88888.00 2018-10-23 12:30:19.904 296 11477.27 88.56 56800.65 88888.00 2018-10-23 12:30:20.404 296 11477.35 88.57 56800.72 88888.00 2018-10-23 12:30:20.904 296 11477.41 88.59 56800.74 88888.00 2018-10-23 12:30:21.404 296 11477.42 88.66 56800.75 88888.00 2018-10-23 12:30:21.904 296 11477.45 88.77 56800.81 88888.00 2018-10-23 12:30:22.404 296 11477.49 88.78 56800.87 88888.00 2018-10-23 12:30:22.904 296 11477.50 88.76 56800.87 88888.00 2018-10-23 12:30:23.404 296 11477.60 88.83 56800.99 88888.00 2018-10-23 12:30:23.904 296 11477.64 88.85 56801.05 88888.00 2018-10-23 12:30:24.404 296 11477.62 88.89 56801.05 88888.00 2018-10-23 12:30:24.904 296 11477.66 88.93 56801.11 88888.00 2018-10-23 12:30:25.404 296 11477.75 88.94 56801.14 88888.00 2018-10-23 12:30:25.904 296 11477.78 88.97 56801.27 88888.00 2018-10-23 12:30:26.404 296 11477.81 89.05 56801.32 88888.00 2018-10-23 12:30:26.904 296 11477.87 89.06 56801.34 88888.00 2018-10-23 12:30:27.404 296 11477.88 89.07 56801.38 88888.00 2018-10-23 12:30:27.904 296 11477.88 89.09 56801.39 88888.00 2018-10-23 12:30:28.404 296 11477.97 89.06 56801.39 88888.00 2018-10-23 12:30:28.904 296 11477.96 89.12 56801.43 88888.00 2018-10-23 12:30:29.404 296 11478.06 89.17 56801.57 88888.00 2018-10-23 12:30:29.904 296 11478.15 89.19 56801.58 88888.00 2018-10-23 12:30:30.404 296 11478.03 89.18 56801.63 88888.00 2018-10-23 12:30:30.904 296 11478.05 89.19 56801.72 88888.00 2018-10-23 12:30:31.404 296 11478.12 89.24 56801.77 88888.00 2018-10-23 12:30:31.904 296 11478.17 89.24 56801.83 88888.00 2018-10-23 12:30:32.404 296 11478.18 89.36 56801.90 88888.00 2018-10-23 12:30:32.904 296 11478.22 89.33 56801.94 88888.00 2018-10-23 12:30:33.404 296 11478.23 89.34 56801.94 88888.00 2018-10-23 12:30:33.904 296 11478.24 89.33 56801.96 88888.00 2018-10-23 12:30:34.404 296 11478.31 89.32 56801.98 88888.00 2018-10-23 12:30:34.904 296 11478.26 89.32 56802.07 88888.00 2018-10-23 12:30:35.404 296 11478.31 89.36 56802.11 88888.00 2018-10-23 12:30:35.904 296 11478.32 89.41 56802.21 88888.00 2018-10-23 12:30:36.404 296 11478.25 89.44 56802.22 88888.00 2018-10-23 12:30:36.904 296 11478.25 89.48 56802.22 88888.00 2018-10-23 12:30:37.404 296 11478.32 89.51 56802.29 88888.00 2018-10-23 12:30:37.904 296 11478.26 89.50 56802.32 88888.00 2018-10-23 12:30:38.404 296 11478.29 89.52 56802.42 88888.00 2018-10-23 12:30:38.904 296 11478.33 89.58 56802.50 88888.00 2018-10-23 12:30:39.404 296 11478.23 89.62 56802.49 88888.00 2018-10-23 12:30:39.904 296 11478.25 89.66 56802.48 88888.00 2018-10-23 12:30:40.404 296 11478.31 89.64 56802.53 88888.00 2018-10-23 12:30:41.404 296 11478.30 89.62 56802.59 88888.00 2018-10-23 12:30:41.904 296 11478.38 89.61 56802.60 88888.00 2018-10-23 12:30:42.404 296 11478.36 89.38 56802.65 88888.00 2018-10-23 12:30:42.904 296 11478.32 89.36 56802.66 88888.00 2018-10-23 12:30:43.404 296 11478.36 89.61 56802.68 88888.00 2018-10-23 12:30:43.904 296 11478.24 89.62 56802.71 88888.00 2018-10-23 12:30:44.404 296 11478.28 89.65 56802.69 88888.00 2018-10-23 12:30:44.904 296 11478.29 89.68 56802.67 88888.00 2018-10-23 12:30:45.404 296 11478.28 89.67 56802.71 88888.00 2018-10-23 12:30:45.904 296 11478.25 89.66 56802.72 88888.00 2018-10-23 12:30:46.405 296 11478.29 89.67 56802.73 88888.00 2018-10-23 12:30:46.905 296 11478.24 89.61 56802.75 88888.00 2018-10-23 12:30:47.405 296 11478.24 89.64 56802.74 88888.00 2018-10-23 12:30:47.905 296 11478.31 89.60 56802.71 88888.00 2018-10-23 12:30:48.405 296 11478.23 89.60 56802.64 88888.00 2018-10-23 12:30:48.905 296 11478.25 89.62 56802.67 88888.00 2018-10-23 12:30:49.405 296 11478.25 89.59 56802.67 88888.00 2018-10-23 12:30:49.905 296 11478.22 89.59 56802.69 88888.00 2018-10-23 12:30:50.405 296 11478.24 89.62 56802.72 88888.00 2018-10-23 12:30:50.905 296 11478.30 89.60 56802.67 88888.00 2018-10-23 12:30:51.405 296 11478.28 89.61 56802.64 88888.00 2018-10-23 12:30:51.905 296 11478.25 89.61 56802.71 88888.00 2018-10-23 12:30:52.405 296 11478.25 89.62 56802.66 88888.00 2018-10-23 12:30:52.905 296 11478.22 89.66 56802.67 88888.00 2018-10-23 12:30:53.405 296 11478.20 89.71 56802.67 88888.00 2018-10-23 12:30:53.905 296 11478.22 89.70 56802.64 88888.00 2018-10-23 12:30:54.405 296 11478.20 89.64 56802.61 88888.00 2018-10-23 12:30:54.905 296 11478.19 89.68 56802.62 88888.00 2018-10-23 12:30:55.405 296 11478.24 89.70 56802.66 88888.00 2018-10-23 12:30:55.905 296 11478.23 89.67 56802.60 88888.00 2018-10-23 12:30:56.405 296 11478.17 89.68 56802.56 88888.00 2018-10-23 12:30:56.905 296 11478.24 89.62 56802.58 88888.00 2018-10-23 12:30:57.405 296 11478.18 89.61 56802.65 88888.00 2018-10-23 12:30:57.905 296 11478.23 89.60 56802.60 88888.00 2018-10-23 12:30:58.405 296 11478.30 89.62 56802.56 88888.00 2018-10-23 12:30:58.905 296 11478.25 89.59 56802.53 88888.00 2018-10-23 12:30:59.405 296 11478.31 89.60 56802.56 88888.00 2018-10-23 12:30:59.905 296 11478.36 89.61 56802.55 88888.00 2018-10-23 12:31:00.405 296 11478.29 89.62 56802.56 88888.00 2018-10-23 12:31:00.905 296 11478.30 89.60 56802.61 88888.00 2018-10-23 12:31:01.405 296 11478.36 89.52 56802.62 88888.00 2018-10-23 12:31:01.905 296 11478.31 89.58 56802.62 88888.00 2018-10-23 12:31:02.405 296 11478.30 89.61 56802.64 88888.00 2018-10-23 12:31:02.905 296 11478.37 89.61 56802.64 88888.00 2018-10-23 12:31:03.405 296 11478.35 89.61 56802.66 88888.00 2018-10-23 12:31:03.905 296 11478.30 89.60 56802.64 88888.00 2018-10-23 12:31:04.405 296 11478.40 89.59 56802.66 88888.00 2018-10-23 12:31:04.905 296 11478.29 89.54 56802.68 88888.00 2018-10-23 12:31:05.405 296 11478.24 89.58 56802.60 88888.00 2018-10-23 12:31:05.905 296 11478.32 89.62 56802.58 88888.00 2018-10-23 12:31:06.405 296 11478.28 89.61 56802.55 88888.00 2018-10-23 12:31:06.905 296 11478.31 89.54 56802.58 88888.00 2018-10-23 12:31:07.405 296 11478.32 89.54 56802.59 88888.00 2018-10-23 12:31:07.905 296 11478.25 89.52 56802.54 88888.00 2018-10-23 12:31:08.405 296 11478.23 89.57 56802.59 88888.00 2018-10-23 12:31:08.905 296 11478.33 89.57 56802.61 88888.00 2018-10-23 12:31:09.405 296 11478.28 89.53 56802.59 88888.00 2018-10-23 12:31:09.905 296 11478.31 89.61 56802.61 88888.00 2018-10-23 12:31:10.405 296 11478.40 89.64 56802.62 88888.00 2018-10-23 12:31:10.905 296 11478.33 89.53 56802.59 88888.00 2018-10-23 12:31:11.405 296 11478.33 89.52 56802.61 88888.00 2018-10-23 12:31:11.905 296 11478.36 89.55 56802.56 88888.00 2018-10-23 12:31:12.905 296 11478.22 89.52 56802.60 88888.00 2018-10-23 12:31:13.405 296 11478.30 89.51 56802.56 88888.00 2018-10-23 12:31:13.905 296 11478.28 89.50 56802.60 88888.00 2018-10-23 12:31:14.405 296 11478.26 89.51 56802.61 88888.00 2018-10-23 12:31:14.905 296 11478.32 89.47 56802.61 88888.00 2018-10-23 12:31:15.405 296 11478.24 89.47 56802.61 88888.00 2018-10-23 12:31:15.905 296 11478.20 89.48 56802.66 88888.00 2018-10-23 12:31:16.405 296 11478.29 89.47 56802.65 88888.00 2018-10-23 12:31:16.905 296 11478.23 89.46 56802.58 88888.00 2018-10-23 12:31:17.405 296 11478.19 89.48 56802.56 88888.00 2018-10-23 12:31:17.905 296 11478.26 89.48 56802.66 88888.00 2018-10-23 12:31:18.405 296 11478.23 89.45 56802.66 88888.00 2018-10-23 12:31:18.905 296 11478.23 89.48 56802.67 88888.00 2018-10-23 12:31:19.405 296 11478.28 89.52 56802.72 88888.00 2018-10-23 12:31:19.905 296 11478.20 89.47 56802.72 88888.00 2018-10-23 12:31:20.905 296 11478.33 89.45 56802.80 88888.00 2018-10-23 12:31:21.405 296 11478.30 89.43 56802.84 88888.00 2018-10-23 12:31:21.905 296 11478.31 89.48 56802.81 88888.00 2018-10-23 12:31:22.405 296 11478.39 89.45 56802.84 88888.00 2018-10-23 12:31:22.905 296 11478.38 89.44 56802.86 88888.00 2018-10-23 12:31:23.405 296 11478.36 89.48 56802.90 88888.00 2018-10-23 12:31:23.905 296 11478.42 89.48 56802.91 88888.00 2018-10-23 12:31:24.405 296 11478.40 89.46 56802.91 88888.00 2018-10-23 12:31:24.905 296 11478.39 89.45 56802.98 88888.00 2018-10-23 12:31:25.405 296 11478.40 89.48 56802.98 88888.00 2018-10-23 12:31:25.905 296 11478.37 89.46 56802.90 88888.00 2018-10-23 12:31:26.405 296 11478.35 89.50 56802.96 88888.00 2018-10-23 12:31:26.905 296 11478.39 89.44 56802.94 88888.00 2018-10-23 12:31:27.405 296 11478.38 89.45 56802.94 88888.00 2018-10-23 12:31:27.905 296 11478.39 89.47 56802.94 88888.00 2018-10-23 12:31:28.405 296 11478.47 89.44 56802.90 88888.00 2018-10-23 12:31:28.905 296 11478.40 89.45 56802.92 88888.00 2018-10-23 12:31:29.405 296 11478.44 89.43 56802.96 88888.00 2018-10-23 12:31:29.905 296 11478.46 89.45 56803.00 88888.00 2018-10-23 12:31:30.405 296 11478.49 89.41 56802.98 88888.00 2018-10-23 12:31:30.905 296 11478.39 89.43 56802.98 88888.00 2018-10-23 12:31:31.405 296 11478.45 89.50 56803.03 88888.00 2018-10-23 12:31:31.905 296 11478.42 89.46 56803.04 88888.00 2018-10-23 12:31:32.405 296 11478.43 89.45 56803.05 88888.00 2018-10-23 12:31:32.905 296 11478.47 89.44 56803.09 88888.00 2018-10-23 12:31:33.405 296 11478.40 89.40 56803.06 88888.00 2018-10-23 12:31:33.905 296 11478.43 89.41 56803.06 88888.00 2018-10-23 12:31:34.405 296 11478.44 89.39 56803.10 88888.00 2018-10-23 12:31:34.905 296 11478.38 89.36 56803.07 88888.00 2018-10-23 12:31:35.405 296 11478.40 89.37 56803.06 88888.00 2018-10-23 12:31:35.905 296 11478.46 89.43 56803.01 88888.00 2018-10-23 12:31:36.405 296 11478.42 89.36 56802.99 88888.00 2018-10-23 12:31:36.905 296 11478.45 89.37 56802.99 88888.00 2018-10-23 12:31:37.405 296 11478.46 89.37 56803.01 88888.00 2018-10-23 12:31:37.905 296 11478.40 89.40 56802.97 88888.00 2018-10-23 12:31:38.405 296 11478.37 89.36 56802.94 88888.00 2018-10-23 12:31:38.905 296 11478.45 89.33 56802.99 88888.00 2018-10-23 12:31:39.405 296 11478.45 89.33 56803.01 88888.00 2018-10-23 12:31:39.905 296 11478.42 89.39 56802.99 88888.00 2018-10-23 12:31:40.405 296 11478.46 89.36 56802.97 88888.00 2018-10-23 12:31:40.905 296 11478.39 89.34 56802.91 88888.00 2018-10-23 12:31:41.405 296 11478.31 89.39 56802.94 88888.00 2018-10-23 12:31:41.905 296 11478.39 89.33 56802.97 88888.00 2018-10-23 12:31:42.405 296 11478.38 89.31 56802.90 88888.00 2018-10-23 12:31:42.905 296 11478.37 89.30 56802.90 88888.00 2018-10-23 12:31:43.405 296 11478.39 89.32 56802.92 88888.00 2018-10-23 12:31:43.905 296 11478.40 89.33 56802.93 88888.00 2018-10-23 12:31:44.405 296 11478.31 89.32 56802.93 88888.00 2018-10-23 12:31:44.905 296 11478.38 89.30 56802.91 88888.00 2018-10-23 12:31:45.405 296 11478.32 89.26 56802.87 88888.00 2018-10-23 12:31:45.905 296 11478.22 89.27 56802.85 88888.00 2018-10-23 12:31:46.405 296 11478.29 89.25 56802.86 88888.00 2018-10-23 12:31:46.905 296 11478.24 89.24 56802.84 88888.00 2018-10-23 12:31:47.405 296 11478.20 89.25 56802.81 88888.00 2018-10-23 12:31:47.905 296 11478.25 89.21 56802.84 88888.00 2018-10-23 12:31:48.405 296 11478.24 89.19 56802.79 88888.00 2018-10-23 12:31:48.905 296 11478.18 89.19 56802.79 88888.00 2018-10-23 12:31:49.405 296 11478.29 89.18 56802.88 88888.00 2018-10-23 12:31:49.905 296 11478.25 89.20 56802.90 88888.00 2018-10-23 12:31:50.405 296 11478.28 89.26 56802.93 88888.00 2018-10-23 12:31:50.905 296 11478.30 89.19 56802.93 88888.00 2018-10-23 12:31:51.405 296 11478.19 89.17 56802.87 88888.00 2018-10-23 12:31:51.905 296 11478.18 89.20 56802.85 88888.00 2018-10-23 12:31:52.405 296 11478.18 89.16 56802.84 88888.00 2018-10-23 12:31:52.905 296 11478.19 89.13 56802.80 88888.00 2018-10-23 12:31:53.405 296 11478.23 89.16 56802.79 88888.00 2018-10-23 12:31:54.405 296 11478.18 89.13 56802.75 88888.00 2018-10-23 12:31:54.905 296 11478.18 89.16 56802.75 88888.00 2018-10-23 12:31:55.405 296 11478.19 89.17 56802.81 88888.00 2018-10-23 12:31:55.905 296 11478.16 89.12 56802.84 88888.00 2018-10-23 12:31:56.405 296 11478.12 89.12 56802.86 88888.00 2018-10-23 12:31:56.905 296 11478.16 89.19 56802.81 88888.00 2018-10-23 12:31:57.405 296 11478.15 89.19 56802.87 88888.00 2018-10-23 12:31:57.905 296 11478.12 89.21 56802.96 88888.00 2018-10-23 12:31:58.405 296 11478.15 89.24 56802.99 88888.00 2018-10-23 12:31:58.905 296 11478.15 89.21 56803.01 88888.00 2018-10-23 12:31:59.405 296 11478.12 89.20 56803.04 88888.00 2018-10-23 12:31:59.905 296 11478.20 89.26 56803.09 88888.00 2018-10-23 12:32:00.405 296 11478.15 89.24 56803.07 88888.00 2018-10-23 12:32:00.905 296 11478.10 89.32 56803.11 88888.00 2018-10-23 12:32:01.405 296 11478.20 89.32 56803.16 88888.00 2018-10-23 12:32:01.905 296 11478.17 89.25 56803.20 88888.00 2018-10-23 12:32:02.405 296 11478.11 89.24 56803.24 88888.00 2018-10-23 12:32:02.905 296 11478.19 89.26 56803.23 88888.00 2018-10-23 12:32:03.405 296 11478.17 89.31 56803.26 88888.00 2018-10-23 12:32:03.905 296 11478.15 89.31 56803.24 88888.00 2018-10-23 12:32:04.405 296 11478.17 89.30 56803.27 88888.00 2018-10-23 12:32:04.905 296 11478.15 89.26 56803.36 88888.00 2018-10-23 12:32:05.405 296 11478.16 89.32 56803.39 88888.00 2018-10-23 12:32:05.905 296 11478.19 89.31 56803.44 88888.00 2018-10-23 12:32:06.405 296 11478.19 89.28 56803.43 88888.00 2018-10-23 12:32:06.905 296 11478.11 89.38 56803.49 88888.00 2018-10-23 12:32:07.405 296 11478.16 89.37 56803.54 88888.00 2018-10-23 12:32:07.905 296 11478.13 89.28 56803.63 88888.00 2018-10-23 12:32:08.405 296 11478.11 89.24 56803.65 88888.00 2018-10-23 12:32:08.905 296 11478.12 89.25 56803.68 88888.00 2018-10-23 12:32:09.405 296 11478.11 89.27 56803.68 88888.00 2018-10-23 12:32:09.905 296 11478.11 89.30 56803.67 88888.00 2018-10-23 12:32:10.405 296 11478.13 89.21 56803.71 88888.00 2018-10-23 12:32:10.905 296 11478.09 89.27 56803.72 88888.00 2018-10-23 12:32:11.405 296 11478.03 89.33 56803.77 88888.00 2018-10-23 12:32:11.905 296 11478.06 89.37 56803.80 88888.00 2018-10-23 12:32:12.405 296 11477.99 89.30 56803.82 88888.00 2018-10-23 12:32:12.905 296 11478.01 89.30 56803.82 88888.00 2018-10-23 12:32:13.405 296 11478.05 89.31 56803.84 88888.00 2018-10-23 12:32:13.905 296 11478.04 89.26 56803.88 88888.00 2018-10-23 12:32:14.405 296 11477.96 89.27 56803.84 88888.00 2018-10-23 12:32:14.905 296 11478.01 89.36 56803.88 88888.00 2018-10-23 12:32:15.405 296 11478.02 89.40 56803.88 88888.00 2018-10-23 12:32:15.905 296 11477.97 89.36 56803.93 88888.00 2018-10-23 12:32:16.405 296 11478.04 89.39 56804.01 88888.00 2018-10-23 12:32:16.905 296 11478.06 89.36 56804.00 88888.00 2018-10-23 12:32:17.405 296 11478.03 89.40 56803.96 88888.00 2018-10-23 12:32:17.905 296 11478.06 89.41 56804.06 88888.00 2018-10-23 12:32:18.405 296 11478.02 89.38 56804.08 88888.00 2018-10-23 12:32:18.905 296 11477.99 89.44 56804.09 88888.00 2018-10-23 12:32:19.405 296 11478.06 89.39 56804.09 88888.00 2018-10-23 12:32:19.905 296 11477.99 89.40 56804.15 88888.00 2018-10-23 12:32:20.405 296 11478.02 89.47 56804.19 88888.00 2018-10-23 12:32:20.905 296 11478.08 89.48 56804.21 88888.00 2018-10-23 12:32:21.405 296 11478.12 89.47 56804.21 88888.00 2018-10-23 12:32:21.905 296 11478.10 89.54 56804.25 88888.00 2018-10-23 12:32:22.405 296 11478.19 89.52 56804.35 88888.00 2018-10-23 12:32:22.905 296 11478.15 89.54 56804.46 88888.00 2018-10-23 12:32:23.405 296 11478.12 89.58 56804.45 88888.00 2018-10-23 12:32:23.905 296 11478.20 89.60 56804.41 88888.00 2018-10-23 12:32:24.405 296 11478.17 89.59 56804.48 88888.00 2018-10-23 12:32:24.905 296 11478.18 89.66 56804.53 88888.00 2018-10-23 12:32:25.905 296 11478.18 89.57 56804.72 88888.00 2018-10-23 12:32:26.405 296 11478.17 89.64 56804.74 88888.00 2018-10-23 12:32:26.905 296 11478.29 89.70 56804.79 88888.00 2018-10-23 12:32:27.405 296 11478.26 89.61 56804.78 88888.00 2018-10-23 12:32:27.905 296 11478.20 89.60 56804.81 88888.00 2018-10-23 12:32:28.405 296 11478.25 89.67 56804.84 88888.00 2018-10-23 12:32:28.905 296 11478.23 89.66 56804.89 88888.00 2018-10-23 12:32:29.405 296 11478.19 89.72 56804.96 88888.00 2018-10-23 12:32:29.905 296 11478.28 89.74 56804.97 88888.00 2018-10-23 12:32:30.405 296 11478.25 89.70 56805.02 88888.00 2018-10-23 12:32:30.905 296 11478.22 89.72 56805.09 88888.00 2018-10-23 12:32:31.405 296 11478.29 89.74 56805.09 88888.00 2018-10-23 12:32:31.905 296 11478.26 89.75 56805.11 88888.00 2018-10-23 12:32:32.405 296 11478.19 89.79 56805.22 88888.00 2018-10-23 12:32:32.905 296 11478.22 89.75 56805.23 88888.00 2018-10-23 12:32:33.405 296 11478.19 89.71 56805.24 88888.00 2018-10-23 12:32:33.905 296 11478.12 89.73 56805.24 88888.00 2018-10-23 12:32:34.405 296 11478.18 89.73 56805.26 88888.00 2018-10-23 12:32:34.905 296 11478.17 89.73 56805.28 88888.00 2018-10-23 12:32:35.405 296 11478.17 89.78 56805.25 88888.00 2018-10-23 12:32:35.905 296 11478.20 89.84 56805.28 88888.00 2018-10-23 12:32:36.405 296 11478.19 89.88 56805.32 88888.00 2018-10-23 12:32:36.905 296 11478.16 89.84 56805.34 88888.00 2018-10-23 12:32:37.405 296 11478.19 89.81 56805.29 88888.00 2018-10-23 12:32:37.905 296 11478.18 89.81 56805.34 88888.00 2018-10-23 12:32:38.405 296 11478.19 89.85 56805.41 88888.00 2018-10-23 12:32:38.905 296 11478.18 89.91 56805.40 88888.00 2018-10-23 12:32:39.405 296 11478.12 89.89 56805.42 88888.00 2018-10-23 12:32:39.905 296 11478.03 89.84 56805.49 88888.00 2018-10-23 12:32:40.405 296 11478.10 89.79 56805.49 88888.00 2018-10-23 12:32:40.905 296 11478.10 89.82 56805.44 88888.00 2018-10-23 12:32:41.405 296 11478.12 89.88 56805.42 88888.00 2018-10-23 12:32:41.905 296 11478.10 89.86 56805.45 88888.00 2018-10-23 12:32:42.405 296 11478.06 89.79 56805.49 88888.00 2018-10-23 12:32:42.905 296 11477.96 89.86 56805.51 88888.00 2018-10-23 12:32:43.906 296 11478.02 89.82 56805.44 88888.00 2018-10-23 12:32:44.406 296 11477.94 89.85 56805.49 88888.00 2018-10-23 12:32:44.906 296 11477.98 89.88 56805.48 88888.00 2018-10-23 12:32:45.406 296 11477.91 89.87 56805.47 88888.00 2018-10-23 12:32:45.906 296 11477.90 89.89 56805.45 88888.00 2018-10-23 12:32:46.406 296 11477.94 89.89 56805.43 88888.00 2018-10-23 12:32:46.906 296 11477.91 89.89 56805.40 88888.00 2018-10-23 12:32:47.406 296 11477.87 89.92 56805.40 88888.00 2018-10-23 12:32:47.906 296 11477.94 89.94 56805.42 88888.00 2018-10-23 12:32:48.406 296 11477.90 89.98 56805.51 88888.00 2018-10-23 12:32:48.906 296 11477.83 89.95 56805.55 88888.00 2018-10-23 12:32:49.406 296 11477.84 90.01 56805.51 88888.00 2018-10-23 12:32:49.906 296 11477.82 89.99 56805.53 88888.00 2018-10-23 12:32:50.406 296 11477.74 90.01 56805.60 88888.00 2018-10-23 12:32:50.906 296 11477.83 90.06 56805.63 88888.00 2018-10-23 12:32:51.406 296 11477.87 90.02 56805.67 88888.00 2018-10-23 12:32:51.906 296 11477.78 90.06 56805.69 88888.00 2018-10-23 12:32:52.406 296 11477.84 90.11 56805.68 88888.00 2018-10-23 12:32:52.906 296 11477.77 90.06 56805.74 88888.00 2018-10-23 12:32:53.406 296 11477.73 90.08 56805.73 88888.00 2018-10-23 12:32:53.906 296 11477.81 90.11 56805.76 88888.00 2018-10-23 12:32:54.406 296 11477.78 90.12 56805.72 88888.00 2018-10-23 12:32:54.906 296 11477.78 90.15 56805.75 88888.00 2018-10-23 12:32:55.406 296 11477.85 90.21 56805.85 88888.00 2018-10-23 12:32:55.906 296 11477.84 90.18 56805.86 88888.00 2018-10-23 12:32:56.406 296 11477.76 90.18 56805.93 88888.00 2018-10-23 12:32:56.906 296 11477.83 90.20 56805.95 88888.00 2018-10-23 12:32:57.406 296 11477.78 90.18 56805.98 88888.00 2018-10-23 12:32:57.906 296 11477.76 90.14 56805.96 88888.00 2018-10-23 12:32:58.406 296 11477.81 90.15 56806.01 88888.00 2018-10-23 12:32:58.906 296 11477.77 90.16 56806.02 88888.00 2018-10-23 12:32:59.406 296 11477.70 90.19 56806.07 88888.00 2018-10-23 12:32:59.906 296 11477.74 90.21 56806.09 88888.00 2018-10-23 12:33:00.406 296 11477.70 90.23 56806.15 88888.00 2018-10-23 12:33:00.906 296 11477.73 90.25 56806.19 88888.00 2018-10-23 12:33:01.406 296 11477.77 90.23 56806.19 88888.00 2018-10-23 12:33:01.906 296 11477.75 90.21 56806.24 88888.00 2018-10-23 12:33:02.406 296 11477.67 90.20 56806.32 88888.00 2018-10-23 12:33:02.906 296 11477.64 90.16 56806.35 88888.00 2018-10-23 12:33:03.406 296 11477.64 90.15 56806.35 88888.00 2018-10-23 12:33:03.906 296 11477.59 90.20 56806.40 88888.00 2018-10-23 12:33:04.406 296 11477.64 90.26 56806.45 88888.00 2018-10-23 12:33:04.906 296 11477.66 90.28 56806.44 88888.00 2018-10-23 12:33:05.406 296 11477.59 90.34 56806.44 88888.00 2018-10-23 12:33:05.906 296 11477.64 90.36 56806.43 88888.00 2018-10-23 12:33:06.406 296 11477.67 90.32 56806.47 88888.00 2018-10-23 12:33:07.406 296 11477.71 90.26 56806.56 88888.00 2018-10-23 12:33:07.906 296 11477.61 90.23 56806.50 88888.00 2018-10-23 12:33:08.406 296 11477.59 90.27 56806.46 88888.00 2018-10-23 12:33:08.906 296 11477.54 90.25 56806.50 88888.00 2018-10-23 12:33:09.406 296 11477.54 90.19 56806.46 88888.00 2018-10-23 12:33:09.906 296 11477.52 90.16 56806.45 88888.00 2018-10-23 12:33:10.406 296 11477.54 90.19 56806.44 88888.00 2018-10-23 12:33:10.906 296 11477.49 90.18 56806.41 88888.00 2018-10-23 12:33:11.406 296 11477.47 90.22 56806.45 88888.00 2018-10-23 12:33:11.906 296 11477.52 90.23 56806.49 88888.00 2018-10-23 12:33:12.406 296 11477.45 90.20 56806.47 88888.00 2018-10-23 12:33:12.906 296 11477.38 90.20 56806.47 88888.00 2018-10-23 12:33:13.406 296 11477.41 90.23 56806.49 88888.00 2018-10-23 12:33:13.906 296 11477.40 90.20 56806.47 88888.00 2018-10-23 12:33:14.406 296 11477.38 90.23 56806.47 88888.00 2018-10-23 12:33:14.906 296 11477.45 90.29 56806.40 88888.00 2018-10-23 12:33:15.406 296 11477.45 90.29 56806.38 88888.00 2018-10-23 12:33:15.906 296 11477.40 90.28 56806.45 88888.00 2018-10-23 12:33:16.406 296 11477.45 90.29 56806.45 88888.00 2018-10-23 12:33:17.406 296 11477.36 90.27 56806.44 88888.00 2018-10-23 12:33:17.906 296 11477.39 90.26 56806.47 88888.00 2018-10-23 12:33:18.406 296 11477.41 90.26 56806.49 88888.00 2018-10-23 12:33:18.906 296 11477.40 90.30 56806.50 88888.00 2018-10-23 12:33:19.406 296 11477.40 90.33 56806.54 88888.00 2018-10-23 12:33:19.906 296 11477.35 90.33 56806.66 88888.00 2018-10-23 12:33:20.406 296 11477.36 90.27 56806.66 88888.00 2018-10-23 12:33:20.906 296 11477.38 90.29 56806.59 88888.00 2018-10-23 12:33:21.406 296 11477.39 90.29 56806.63 88888.00 2018-10-23 12:33:21.906 296 11477.28 90.22 56806.60 88888.00 2018-10-23 12:33:22.406 296 11477.35 90.23 56806.56 88888.00 2018-10-23 12:33:22.906 296 11477.35 90.27 56806.57 88888.00 2018-10-23 12:33:23.406 296 11477.32 90.27 56806.60 88888.00 2018-10-23 12:33:23.906 296 11477.38 90.26 56806.63 88888.00 2018-10-23 12:33:24.406 296 11477.33 90.28 56806.56 88888.00 2018-10-23 12:33:24.906 296 11477.28 90.29 56806.62 88888.00 2018-10-23 12:33:25.406 296 11477.36 90.29 56806.64 88888.00 2018-10-23 12:33:25.906 296 11477.35 90.26 56806.64 88888.00 2018-10-23 12:33:26.406 296 11477.31 90.23 56806.67 88888.00 2018-10-23 12:33:26.906 296 11477.29 90.30 56806.73 88888.00 2018-10-23 12:33:27.406 296 11477.29 90.27 56806.72 88888.00 2018-10-23 12:33:27.906 296 11477.27 90.27 56806.69 88888.00 2018-10-23 12:33:28.406 296 11477.33 90.27 56806.70 88888.00 2018-10-23 12:33:28.906 296 11477.27 90.22 56806.66 88888.00 2018-10-23 12:33:29.406 296 11477.24 90.27 56806.70 88888.00 2018-10-23 12:33:29.906 296 11477.33 90.34 56806.67 88888.00 2018-10-23 12:33:30.406 296 11477.38 90.28 56806.71 88888.00 2018-10-23 12:33:30.906 296 11477.31 90.25 56806.75 88888.00 2018-10-23 12:33:31.406 296 11477.32 90.27 56806.77 88888.00 2018-10-23 12:33:31.906 296 11477.29 90.25 56806.73 88888.00 2018-10-23 12:33:32.406 296 11477.22 90.27 56806.78 88888.00 2018-10-23 12:33:32.906 296 11477.26 90.28 56806.86 88888.00 2018-10-23 12:33:33.406 296 11477.28 90.27 56806.86 88888.00 2018-10-23 12:33:33.906 296 11477.24 90.32 56806.91 88888.00 2018-10-23 12:33:34.406 296 11477.27 90.33 56806.95 88888.00 2018-10-23 12:33:34.906 296 11477.34 90.26 56807.03 88888.00 2018-10-23 12:33:35.406 296 11477.28 90.21 56807.02 88888.00 2018-10-23 12:33:35.906 296 11477.29 90.25 56807.07 88888.00 2018-10-23 12:33:36.406 296 11477.26 90.33 56807.18 88888.00 2018-10-23 12:33:36.906 296 11477.21 90.39 56807.23 88888.00 2018-10-23 12:33:37.406 296 11477.28 90.41 56807.28 88888.00 2018-10-23 12:33:37.906 296 11477.35 90.42 56807.33 88888.00 2018-10-23 12:33:38.406 296 11477.38 90.49 56807.52 88888.00 2018-10-23 12:33:38.906 296 11477.47 90.53 56807.67 88888.00 2018-10-23 12:33:39.406 296 11477.48 90.52 56807.78 88888.00 2018-10-23 12:33:39.906 296 11477.43 90.42 56807.95 88888.00 2018-10-23 12:33:40.406 296 11477.59 90.40 56808.05 88888.00 2018-10-23 12:33:40.906 296 11477.56 90.47 56808.11 88888.00 2018-10-23 12:33:41.406 296 11477.41 90.64 56808.17 88888.00 2018-10-23 12:33:41.906 296 11477.39 90.80 56808.29 88888.00 2018-10-23 12:33:42.406 296 11477.43 90.82 56808.34 88888.00 2018-10-23 12:33:42.906 296 11477.47 90.98 56808.43 88888.00 2018-10-23 12:33:43.406 296 11477.49 91.15 56808.48 88888.00 2018-10-23 12:33:43.906 296 11477.54 91.35 56808.50 88888.00 2018-10-23 12:33:44.406 296 11477.55 91.51 56808.53 88888.00 2018-10-23 12:33:44.906 296 11477.73 91.77 56808.64 88888.00 2018-10-23 12:33:45.406 296 11477.80 91.99 56808.77 88888.00 2018-10-23 12:33:45.906 296 11477.83 92.09 56808.84 88888.00 2018-10-23 12:33:46.406 296 11477.87 92.09 56808.90 88888.00 2018-10-23 12:33:46.906 296 11477.78 92.05 56808.96 88888.00 2018-10-23 12:33:47.406 296 11477.73 91.99 56808.96 88888.00 2018-10-23 12:33:47.906 296 11477.76 91.96 56808.95 88888.00 2018-10-23 12:33:48.406 296 11477.71 91.92 56808.87 88888.00 2018-10-23 12:33:48.906 296 11477.63 91.95 56808.74 88888.00 2018-10-23 12:33:49.406 296 11477.69 92.02 56808.62 88888.00 2018-10-23 12:33:49.906 296 11477.76 91.97 56808.53 88888.00 2018-10-23 12:33:50.406 296 11477.84 91.92 56808.46 88888.00 2018-10-23 12:33:50.906 296 11477.83 91.84 56808.25 88888.00 2018-10-23 12:33:51.406 296 11477.82 91.85 56808.06 88888.00 2018-10-23 12:33:51.906 296 11477.81 91.86 56807.95 88888.00 2018-10-23 12:33:52.406 296 11477.89 91.75 56807.87 88888.00 2018-10-23 12:33:52.906 296 11477.85 91.55 56807.91 88888.00 2018-10-23 12:33:53.406 296 11477.83 91.47 56807.81 88888.00 2018-10-23 12:33:53.906 296 11477.91 91.44 56807.73 88888.00 2018-10-23 12:33:54.406 296 11477.94 91.43 56807.66 88888.00 2018-10-23 12:33:54.906 296 11477.87 91.47 56807.65 88888.00 2018-10-23 12:33:55.406 296 11477.88 91.58 56807.53 88888.00 2018-10-23 12:33:55.906 296 11477.89 91.56 56807.41 88888.00 2018-10-23 12:33:56.406 296 11477.84 91.55 56807.29 88888.00 2018-10-23 12:33:56.906 296 11477.84 91.64 56807.15 88888.00 2018-10-23 12:33:57.406 296 11477.75 91.64 56807.08 88888.00 2018-10-23 12:33:57.906 296 11477.64 91.75 56807.09 88888.00 2018-10-23 12:33:58.906 296 11477.69 91.78 56806.97 88888.00 2018-10-23 12:33:59.406 296 11477.64 91.85 56806.88 88888.00 2018-10-23 12:33:59.906 296 11477.66 91.86 56806.83 88888.00 2018-10-23 12:34:00.406 296 11477.69 91.78 56806.83 88888.00 2018-10-23 12:34:00.906 296 11477.63 91.76 56806.84 88888.00 2018-10-23 12:34:01.406 296 11477.64 91.81 56806.84 88888.00 2018-10-23 12:34:01.906 296 11477.69 91.79 56806.85 88888.00 2018-10-23 12:34:02.406 296 11477.66 91.82 56806.84 88888.00 2018-10-23 12:34:02.906 296 11477.64 91.84 56806.79 88888.00 2018-10-23 12:34:03.406 296 11477.63 91.84 56806.82 88888.00 2018-10-23 12:34:03.906 296 11477.61 91.84 56806.77 88888.00 2018-10-23 12:34:04.406 296 11477.67 91.95 56806.75 88888.00 2018-10-23 12:34:04.906 296 11477.75 91.91 56806.77 88888.00 2018-10-23 12:34:05.406 296 11477.76 91.83 56806.79 88888.00 2018-10-23 12:34:05.906 296 11477.84 91.76 56806.75 88888.00 2018-10-23 12:34:06.406 296 11477.90 91.72 56806.78 88888.00 2018-10-23 12:34:06.906 296 11477.88 91.69 56806.86 88888.00 2018-10-23 12:34:07.406 296 11477.95 91.72 56806.89 88888.00 2018-10-23 12:34:07.906 296 11477.95 91.76 56806.90 88888.00 2018-10-23 12:34:08.406 296 11477.94 91.83 56806.88 88888.00 2018-10-23 12:34:08.906 296 11477.98 91.85 56806.92 88888.00 2018-10-23 12:34:09.406 296 11478.01 91.83 56806.92 88888.00 2018-10-23 12:34:09.906 296 11477.98 91.75 56806.94 88888.00 2018-10-23 12:34:10.406 296 11478.10 91.68 56806.92 88888.00 2018-10-23 12:34:10.906 296 11478.15 91.62 56806.98 88888.00 2018-10-23 12:34:11.406 296 11478.13 91.58 56807.02 88888.00 2018-10-23 12:34:11.906 296 11478.19 91.56 56806.99 88888.00 2018-10-23 12:34:12.406 296 11478.23 91.58 56806.99 88888.00 2018-10-23 12:34:12.906 296 11478.23 91.58 56807.01 88888.00 2018-10-23 12:34:13.406 296 11478.28 91.51 56807.11 88888.00 2018-10-23 12:34:13.906 296 11478.38 91.48 56807.09 88888.00 2018-10-23 12:34:14.406 296 11478.30 91.49 56807.05 88888.00 2018-10-23 12:34:14.906 296 11478.26 91.52 56807.11 88888.00 2018-10-23 12:34:15.406 296 11478.28 91.51 56807.11 88888.00 2018-10-23 12:34:15.906 296 11478.26 91.50 56807.16 88888.00 2018-10-23 12:34:16.906 296 11478.32 91.43 56807.15 88888.00 2018-10-23 12:34:17.406 296 11478.25 91.43 56807.18 88888.00 2018-10-23 12:34:17.906 296 11478.25 91.43 56807.24 88888.00 2018-10-23 12:34:18.406 296 11478.31 91.43 56807.28 88888.00 2018-10-23 12:34:18.906 296 11478.28 91.45 56807.25 88888.00 2018-10-23 12:34:19.406 296 11478.32 91.43 56807.29 88888.00 2018-10-23 12:34:19.906 296 11478.40 91.37 56807.28 88888.00 2018-10-23 12:34:20.406 296 11478.32 91.35 56807.33 88888.00 2018-10-23 12:34:20.906 296 11478.36 91.36 56807.33 88888.00 2018-10-23 12:34:21.406 296 11478.38 91.37 56807.30 88888.00 2018-10-23 12:34:21.906 296 11478.28 91.37 56807.35 88888.00 2018-10-23 12:34:22.406 296 11478.37 91.40 56807.35 88888.00 2018-10-23 12:34:22.906 296 11478.40 91.40 56807.41 88888.00 2018-10-23 12:34:23.406 296 11478.37 91.41 56807.53 88888.00 2018-10-23 12:34:23.906 296 11478.35 91.44 56807.59 88888.00 2018-10-23 12:34:24.406 296 11478.28 91.41 56807.59 88888.00 2018-10-23 12:34:24.906 296 11478.24 91.36 56807.53 88888.00 2018-10-23 12:34:25.406 296 11478.23 91.40 56807.57 88888.00 2018-10-23 12:34:25.906 296 11478.23 91.41 56807.62 88888.00 2018-10-23 12:34:26.406 296 11478.13 91.43 56807.74 88888.00 2018-10-23 12:34:26.906 296 11478.11 91.47 56807.82 88888.00 2018-10-23 12:34:27.406 296 11478.12 91.50 56807.82 88888.00 2018-10-23 12:34:27.906 296 11478.10 91.49 56807.88 88888.00 2018-10-23 12:34:28.406 296 11478.15 91.54 56807.93 88888.00 2018-10-23 12:34:28.906 296 11478.13 91.55 56807.93 88888.00 2018-10-23 12:34:29.406 296 11478.08 91.58 56807.97 88888.00 2018-10-23 12:34:30.406 296 11478.16 91.64 56808.02 88888.00 2018-10-23 12:34:30.906 296 11478.15 91.64 56808.02 88888.00 2018-10-23 12:34:31.406 296 11478.19 91.66 56808.05 88888.00 2018-10-23 12:34:31.906 296 11478.24 91.66 56808.10 88888.00 2018-10-23 12:34:32.406 296 11478.15 91.61 56808.14 88888.00 2018-10-23 12:34:32.906 296 11478.16 91.64 56808.20 88888.00 2018-10-23 12:34:33.406 296 11478.15 91.62 56808.30 88888.00 2018-10-23 12:34:33.906 296 11478.15 91.64 56808.36 88888.00 2018-10-23 12:34:34.406 296 11478.15 91.61 56808.44 88888.00 2018-10-23 12:34:34.906 296 11478.20 91.56 56808.56 88888.00 2018-10-23 12:34:35.406 296 11478.20 91.58 56808.59 88888.00 2018-10-23 12:34:35.906 296 11478.23 91.74 56808.66 88888.00 2018-10-23 12:34:36.406 296 11478.20 91.76 56808.74 88888.00 2018-10-23 12:34:36.906 296 11478.12 91.75 56808.82 88888.00 2018-10-23 12:34:37.406 296 11478.20 91.77 56808.91 88888.00 2018-10-23 12:34:37.906 296 11478.28 91.75 56809.01 88888.00 2018-10-23 12:34:38.406 296 11478.26 91.78 56809.06 88888.00 2018-10-23 12:34:38.906 296 11478.33 91.84 56809.14 88888.00 2018-10-23 12:34:39.406 296 11478.39 91.85 56809.17 88888.00 2018-10-23 12:34:40.406 296 11478.45 91.85 56809.38 88888.00 2018-10-23 12:34:40.906 296 11478.53 91.76 56809.41 88888.00 2018-10-23 12:34:41.406 296 11478.50 91.77 56809.51 88888.00 2018-10-23 12:34:41.906 296 11478.51 91.82 56809.56 88888.00 2018-10-23 12:34:42.406 296 11478.49 91.83 56809.62 88888.00 2018-10-23 12:34:42.906 296 11478.40 91.82 56809.73 88888.00 2018-10-23 12:34:43.406 296 11478.39 91.79 56809.74 88888.00 2018-10-23 12:34:43.906 296 11478.40 91.78 56809.77 88888.00 2018-10-23 12:34:44.406 296 11478.37 91.74 56809.79 88888.00 2018-10-23 12:34:44.906 296 11478.39 91.69 56809.88 88888.00 2018-10-23 12:34:45.406 296 11478.45 91.61 56809.99 88888.00 2018-10-23 12:34:45.906 296 11478.39 91.59 56810.03 88888.00 2018-10-23 12:34:46.406 296 11478.47 91.65 56810.10 88888.00 2018-10-23 12:34:46.906 296 11478.49 91.70 56810.05 88888.00 2018-10-23 12:34:47.406 296 11478.52 91.75 56810.01 88888.00 2018-10-23 12:34:47.906 296 11478.61 91.77 56810.11 88888.00 2018-10-23 12:34:48.406 296 11478.61 91.75 56810.09 88888.00 2018-10-23 12:34:48.906 296 11478.60 91.68 56810.07 88888.00 2018-10-23 12:34:49.406 296 11478.64 91.68 56810.05 88888.00 2018-10-23 12:34:49.906 296 11478.59 91.64 56809.97 88888.00 2018-10-23 12:34:50.407 296 11478.37 91.55 56809.93 88888.00 2018-10-23 12:34:50.907 296 11478.28 91.49 56809.92 88888.00 2018-10-23 12:34:51.407 296 11478.25 91.37 56809.87 88888.00 2018-10-23 12:34:51.907 296 11478.16 91.29 56809.79 88888.00 2018-10-23 12:34:52.407 296 11478.09 91.24 56809.86 88888.00 2018-10-23 12:34:52.907 296 11478.10 91.17 56809.86 88888.00 2018-10-23 12:34:53.407 296 11478.04 91.00 56809.81 88888.00 2018-10-23 12:34:53.907 296 11477.95 90.97 56809.75 88888.00 2018-10-23 12:34:54.407 296 11477.97 90.98 56809.81 88888.00 2018-10-23 12:34:54.907 296 11477.90 90.93 56809.77 88888.00 2018-10-23 12:34:55.407 296 11477.88 90.83 56809.70 88888.00 2018-10-23 12:34:55.907 296 11477.92 90.72 56809.65 88888.00 2018-10-23 12:34:56.407 296 11477.84 90.67 56809.61 88888.00 2018-10-23 12:34:56.907 296 11477.78 90.74 56809.56 88888.00 2018-10-23 12:34:57.407 296 11477.74 90.74 56809.48 88888.00 2018-10-23 12:34:57.907 296 11477.64 90.73 56809.46 88888.00 2018-10-23 12:34:58.407 296 11477.64 90.75 56809.45 88888.00 2018-10-23 12:34:58.907 296 11477.63 90.82 56809.38 88888.00 2018-10-23 12:34:59.407 296 11477.60 90.93 56809.29 88888.00 2018-10-23 12:34:59.907 296 11477.64 90.98 56809.21 88888.00 2018-10-23 12:35:00.407 296 11477.78 91.03 56809.02 88888.00 2018-10-23 12:35:00.907 296 11477.80 91.14 56808.89 88888.00 2018-10-23 12:35:01.407 296 11477.74 91.21 56808.74 88888.00 2018-10-23 12:35:01.907 296 11477.73 91.29 56808.69 88888.00 2018-10-23 12:35:02.407 296 11477.66 91.35 56808.58 88888.00 2018-10-23 12:35:02.907 296 11477.57 91.43 56808.53 88888.00 2018-10-23 12:35:03.407 296 11477.61 91.49 56808.48 88888.00 2018-10-23 12:35:03.907 296 11477.54 91.50 56808.44 88888.00 2018-10-23 12:35:04.407 296 11477.47 91.50 56808.45 88888.00 2018-10-23 12:35:04.907 296 11477.52 91.43 56808.44 88888.00 2018-10-23 12:35:05.407 296 11477.40 91.41 56808.37 88888.00 2018-10-23 12:35:05.907 296 11477.38 91.42 56808.39 88888.00 2018-10-23 12:35:06.407 296 11477.39 91.51 56808.39 88888.00 2018-10-23 12:35:06.907 296 11477.31 91.58 56808.33 88888.00 2018-10-23 12:35:07.407 296 11477.35 91.61 56808.33 88888.00 2018-10-23 12:35:07.907 296 11477.34 91.57 56808.33 88888.00 2018-10-23 12:35:08.407 296 11477.24 91.58 56808.27 88888.00 2018-10-23 12:35:08.907 296 11477.27 91.59 56808.24 88888.00 2018-10-23 12:35:09.407 296 11477.33 91.54 56808.23 88888.00 2018-10-23 12:35:09.907 296 11477.28 91.41 56808.27 88888.00 2018-10-23 12:35:10.407 296 11477.27 91.29 56808.38 88888.00 2018-10-23 12:35:10.907 296 11477.38 91.14 56808.53 88888.00 2018-10-23 12:35:11.407 296 11477.34 91.08 56808.64 88888.00 2018-10-23 12:35:11.907 296 11477.33 91.18 56808.71 88888.00 2018-10-23 12:35:12.407 296 11477.38 91.17 56808.79 88888.00 2018-10-23 12:35:12.907 296 11477.38 91.08 56808.82 88888.00 2018-10-23 12:35:13.407 296 11477.34 91.00 56808.77 88888.00 2018-10-23 12:35:13.907 296 11477.36 90.94 56808.81 88888.00 2018-10-23 12:35:14.407 296 11477.33 90.88 56808.84 88888.00 2018-10-23 12:35:14.907 296 11477.35 90.77 56808.95 88888.00 2018-10-23 12:35:15.407 296 11477.41 90.63 56809.01 88888.00 2018-10-23 12:35:15.907 296 11477.34 90.50 56809.13 88888.00 2018-10-23 12:35:16.407 296 11477.38 90.45 56809.15 88888.00 2018-10-23 12:35:16.907 296 11477.38 90.36 56809.17 88888.00 2018-10-23 12:35:17.407 296 11477.27 90.26 56809.22 88888.00 2018-10-23 12:35:17.907 296 11477.40 90.08 56809.21 88888.00 2018-10-23 12:35:18.407 296 11477.49 89.93 56809.20 88888.00 2018-10-23 12:35:18.907 296 11477.47 89.85 56809.26 88888.00 2018-10-23 12:35:19.407 296 11477.45 89.58 56809.27 88888.00 2018-10-23 12:35:19.907 296 11477.50 89.37 56809.19 88888.00 2018-10-23 12:35:20.407 296 11477.49 89.16 56809.10 88888.00 2018-10-23 12:35:20.907 296 11477.63 89.00 56809.06 88888.00 2018-10-23 12:35:21.407 296 11477.67 88.93 56808.97 88888.00 2018-10-23 12:35:21.907 296 11477.54 89.02 56808.94 88888.00 2018-10-23 12:35:22.407 296 11477.42 89.19 56808.89 88888.00 2018-10-23 12:35:22.907 296 11477.42 89.52 56808.79 88888.00 2018-10-23 12:35:23.407 296 11477.41 89.74 56808.81 88888.00 2018-10-23 12:35:23.907 296 11477.46 89.65 56808.82 88888.00 2018-10-23 12:35:24.407 296 11477.54 89.47 56808.87 88888.00 2018-10-23 12:35:24.907 296 11477.56 89.39 56808.95 88888.00 2018-10-23 12:35:25.407 296 11477.74 89.26 56809.04 88888.00 2018-10-23 12:35:25.907 296 11477.97 89.20 56809.10 88888.00 2018-10-23 12:35:26.407 296 11478.18 89.21 56809.13 88888.00 2018-10-23 12:35:26.907 296 11478.32 89.27 56809.20 88888.00 2018-10-23 12:35:27.407 296 11478.40 89.43 56809.27 88888.00 2018-10-23 12:35:27.907 296 11478.38 89.60 56809.28 88888.00 2018-10-23 12:35:28.407 296 11478.40 89.75 56809.33 88888.00 2018-10-23 12:35:28.907 296 11478.51 89.74 56809.38 88888.00 2018-10-23 12:35:29.407 296 11478.49 89.73 56809.43 88888.00 2018-10-23 12:35:29.907 296 11478.50 89.73 56809.52 88888.00 2018-10-23 12:35:30.407 296 11478.46 89.72 56809.56 88888.00 2018-10-23 12:35:30.907 296 11478.36 89.71 56809.62 88888.00 2018-10-23 12:35:31.407 296 11478.37 89.74 56809.70 88888.00 2018-10-23 12:35:31.907 296 11478.33 89.79 56809.83 88888.00 2018-10-23 12:35:32.407 296 11478.26 89.81 56809.84 88888.00 2018-10-23 12:35:33.407 296 11478.28 89.89 56809.91 88888.00 2018-10-23 12:35:33.907 296 11478.22 89.93 56810.01 88888.00 2018-10-23 12:35:34.407 296 11478.16 89.93 56810.10 88888.00 2018-10-23 12:35:34.907 296 11478.20 89.99 56810.15 88888.00 2018-10-23 12:35:35.407 296 11478.09 90.07 56810.19 88888.00 2018-10-23 12:35:35.907 296 11478.06 90.13 56810.31 88888.00 2018-10-23 12:35:36.407 296 11478.09 90.16 56810.38 88888.00 2018-10-23 12:35:36.907 296 11477.99 90.23 56810.41 88888.00 2018-10-23 12:35:37.407 296 11477.97 90.30 56810.39 88888.00 2018-10-23 12:35:37.907 296 11478.01 90.32 56810.41 88888.00 2018-10-23 12:35:38.407 296 11477.95 90.32 56810.43 88888.00 2018-10-23 12:35:38.907 296 11477.98 90.35 56810.55 88888.00 2018-10-23 12:35:39.407 296 11478.04 90.46 56810.69 88888.00 2018-10-23 12:35:39.907 296 11477.99 90.53 56810.67 88888.00 2018-10-23 12:35:40.407 296 11478.01 90.54 56810.69 88888.00 2018-10-23 12:35:40.907 296 11478.05 90.55 56810.70 88888.00 2018-10-23 12:35:41.407 296 11478.03 90.59 56810.65 88888.00 2018-10-23 12:35:41.907 296 11478.11 90.63 56810.62 88888.00 2018-10-23 12:35:42.407 296 11478.13 90.66 56810.65 88888.00 2018-10-23 12:35:43.407 296 11478.03 90.74 56810.64 88888.00 2018-10-23 12:35:43.907 296 11478.12 90.74 56810.69 88888.00 2018-10-23 12:35:44.407 296 11478.09 90.73 56810.71 88888.00 2018-10-23 12:35:44.907 296 11478.13 90.75 56810.71 88888.00 2018-10-23 12:35:45.407 296 11478.18 90.69 56810.69 88888.00 2018-10-23 12:35:45.907 296 11478.13 90.67 56810.67 88888.00 2018-10-23 12:35:46.407 296 11478.13 90.69 56810.74 88888.00 2018-10-23 12:35:46.907 296 11478.19 90.68 56810.75 88888.00 2018-10-23 12:35:47.407 296 11478.11 90.66 56810.76 88888.00 2018-10-23 12:35:47.907 296 11478.12 90.66 56810.75 88888.00 2018-10-23 12:35:48.407 296 11478.11 90.64 56810.74 88888.00 2018-10-23 12:35:48.907 296 11478.12 90.64 56810.74 88888.00 2018-10-23 12:35:49.407 296 11478.15 90.64 56810.75 88888.00 2018-10-23 12:35:49.907 296 11478.15 90.59 56810.76 88888.00 2018-10-23 12:35:50.407 296 11478.13 90.56 56810.75 88888.00 2018-10-23 12:35:50.907 296 11478.12 90.59 56810.77 88888.00 2018-10-23 12:35:51.407 296 11478.16 90.57 56810.77 88888.00 2018-10-23 12:35:51.907 296 11478.10 90.59 56810.74 88888.00 2018-10-23 12:35:52.407 296 11478.08 90.59 56810.76 88888.00 2018-10-23 12:35:52.907 296 11478.12 90.60 56810.81 88888.00 2018-10-23 12:35:53.407 296 11478.10 90.59 56810.86 88888.00 2018-10-23 12:35:53.907 296 11478.19 90.57 56810.90 88888.00 2018-10-23 12:35:54.407 296 11478.19 90.60 56810.94 88888.00 2018-10-23 12:35:54.907 296 11478.08 90.61 56811.00 88888.00 2018-10-23 12:35:55.407 296 11478.17 90.62 56811.02 88888.00 2018-10-23 12:35:55.907 296 11478.31 90.59 56811.01 88888.00 2018-10-23 12:35:56.407 296 11478.26 90.55 56811.05 88888.00 2018-10-23 12:35:56.907 296 11478.29 90.59 56811.07 88888.00 2018-10-23 12:35:57.407 296 11478.28 90.60 56811.09 88888.00 2018-10-23 12:35:57.907 296 11478.20 90.62 56811.06 88888.00 2018-10-23 12:35:58.407 296 11478.28 90.62 56811.08 88888.00 2018-10-23 12:35:58.907 296 11478.30 90.57 56811.08 88888.00 2018-10-23 12:35:59.407 296 11478.31 90.55 56811.06 88888.00 2018-10-23 12:35:59.907 296 11478.36 90.60 56811.06 88888.00 2018-10-23 12:36:00.407 296 11478.39 90.61 56811.06 88888.00 2018-10-23 12:36:00.907 296 11478.37 90.62 56811.05 88888.00 2018-10-23 12:36:01.407 296 11478.36 90.66 56811.02 88888.00 2018-10-23 12:36:01.907 296 11478.38 90.62 56811.00 88888.00 2018-10-23 12:36:02.407 296 11478.35 90.57 56811.01 88888.00 2018-10-23 12:36:02.907 296 11478.30 90.61 56811.05 88888.00 2018-10-23 12:36:03.407 296 11478.39 90.56 56811.06 88888.00 2018-10-23 12:36:03.907 296 11478.40 90.57 56811.12 88888.00 2018-10-23 12:36:04.407 296 11478.44 90.60 56811.09 88888.00 2018-10-23 12:36:04.907 296 11478.43 90.59 56811.03 88888.00 2018-10-23 12:36:05.407 296 11478.36 90.60 56811.01 88888.00 2018-10-23 12:36:05.907 296 11478.42 90.67 56811.03 88888.00 2018-10-23 12:36:06.407 296 11478.45 90.63 56810.96 88888.00 2018-10-23 12:36:06.907 296 11478.36 90.60 56810.92 88888.00 2018-10-23 12:36:07.407 296 11478.43 90.59 56810.93 88888.00 2018-10-23 12:36:07.907 296 11478.44 90.54 56810.92 88888.00 2018-10-23 12:36:08.407 296 11478.37 90.54 56810.92 88888.00 2018-10-23 12:36:08.907 296 11478.44 90.53 56810.93 88888.00 2018-10-23 12:36:09.407 296 11478.44 90.55 56810.90 88888.00 2018-10-23 12:36:09.907 296 11478.38 90.55 56810.88 88888.00 2018-10-23 12:36:10.407 296 11478.40 90.54 56810.89 88888.00 2018-10-23 12:36:10.907 296 11478.42 90.49 56810.87 88888.00 2018-10-23 12:36:11.407 296 11478.36 90.56 56810.82 88888.00 2018-10-23 12:36:11.907 296 11478.39 90.57 56810.74 88888.00 2018-10-23 12:36:12.407 296 11478.43 90.52 56810.73 88888.00 2018-10-23 12:36:12.907 296 11478.39 90.46 56810.71 88888.00 2018-10-23 12:36:13.407 296 11478.32 90.49 56810.73 88888.00 2018-10-23 12:36:13.907 296 11478.32 90.47 56810.71 88888.00 2018-10-23 12:36:14.407 296 11478.30 90.45 56810.64 88888.00 2018-10-23 12:36:14.907 296 11478.32 90.50 56810.65 88888.00 2018-10-23 12:36:15.407 296 11478.31 90.52 56810.63 88888.00 2018-10-23 12:36:15.907 296 11478.22 90.52 56810.63 88888.00 2018-10-23 12:36:16.407 296 11478.32 90.54 56810.61 88888.00 2018-10-23 12:36:16.907 296 11478.37 90.45 56810.55 88888.00 2018-10-23 12:36:17.407 296 11478.33 90.46 56810.48 88888.00 2018-10-23 12:36:17.907 296 11478.43 90.47 56810.44 88888.00 2018-10-23 12:36:18.407 296 11478.47 90.43 56810.45 88888.00 2018-10-23 12:36:18.907 296 11478.44 90.46 56810.44 88888.00 2018-10-23 12:36:19.407 296 11478.44 90.49 56810.50 88888.00 2018-10-23 12:36:19.907 296 11478.44 90.47 56810.44 88888.00 2018-10-23 12:36:20.407 296 11478.40 90.50 56810.48 88888.00 2018-10-23 12:36:20.907 296 11478.47 90.54 56810.44 88888.00 2018-10-23 12:36:21.407 296 11478.52 90.50 56810.47 88888.00 2018-10-23 12:36:21.907 296 11478.50 90.49 56810.43 88888.00 2018-10-23 12:36:22.407 296 11478.58 90.52 56810.37 88888.00 2018-10-23 12:36:22.907 296 11478.61 90.52 56810.39 88888.00 2018-10-23 12:36:23.407 296 11478.47 90.52 56810.43 88888.00 2018-10-23 12:36:23.907 296 11478.49 90.50 56810.47 88888.00 2018-10-23 12:36:24.407 296 11478.53 90.46 56810.47 88888.00 2018-10-23 12:36:24.907 296 11478.50 90.46 56810.47 88888.00 2018-10-23 12:36:25.407 296 11478.52 90.52 56810.49 88888.00 2018-10-23 12:36:25.907 296 11478.58 90.46 56810.47 88888.00 2018-10-23 12:36:26.407 296 11478.59 90.43 56810.41 88888.00 2018-10-23 12:36:26.907 296 11478.61 90.43 56810.33 88888.00 2018-10-23 12:36:27.407 296 11478.68 90.40 56810.28 88888.00 2018-10-23 12:36:27.907 296 11478.60 90.38 56810.26 88888.00 2018-10-23 12:36:28.407 296 11478.65 90.39 56810.25 88888.00 2018-10-23 12:36:28.907 296 11478.67 90.40 56810.28 88888.00 2018-10-23 12:36:29.407 296 11478.63 90.41 56810.26 88888.00 2018-10-23 12:36:29.907 296 11478.67 90.43 56810.23 88888.00 2018-10-23 12:36:30.407 296 11478.70 90.39 56810.20 88888.00 2018-10-23 12:36:30.907 296 11478.65 90.34 56810.22 88888.00 2018-10-23 12:36:31.407 296 11478.71 90.38 56810.25 88888.00 2018-10-23 12:36:31.907 296 11478.75 90.39 56810.23 88888.00 2018-10-23 12:36:32.907 296 11478.79 90.48 56810.17 88888.00 2018-10-23 12:36:33.407 296 11478.81 90.46 56810.15 88888.00 2018-10-23 12:36:33.907 296 11478.74 90.40 56810.17 88888.00 2018-10-23 12:36:34.407 296 11478.81 90.43 56810.17 88888.00 2018-10-23 12:36:34.907 296 11478.85 90.46 56810.13 88888.00 2018-10-23 12:36:35.407 296 11478.78 90.43 56810.15 88888.00 2018-10-23 12:36:35.907 296 11478.84 90.47 56810.13 88888.00 2018-10-23 12:36:36.407 296 11478.91 90.42 56810.13 88888.00 2018-10-23 12:36:36.907 296 11478.87 90.38 56810.13 88888.00 2018-10-23 12:36:37.407 296 11478.88 90.35 56810.16 88888.00 2018-10-23 12:36:37.907 296 11478.92 90.40 56810.15 88888.00 2018-10-23 12:36:38.407 296 11478.89 90.42 56810.09 88888.00 2018-10-23 12:36:38.907 296 11478.92 90.43 56810.12 88888.00 2018-10-23 12:36:39.407 296 11478.91 90.40 56810.09 88888.00 2018-10-23 12:36:39.907 296 11478.85 90.38 56810.10 88888.00 2018-10-23 12:36:40.407 296 11478.86 90.36 56810.10 88888.00 2018-10-23 12:36:40.907 296 11478.92 90.34 56810.05 88888.00 2018-10-23 12:36:41.407 296 11478.86 90.33 56809.98 88888.00 2018-10-23 12:36:41.907 296 11478.89 90.34 56809.97 88888.00 2018-10-23 12:36:42.407 296 11478.94 90.33 56809.97 88888.00 2018-10-23 12:36:42.907 296 11478.93 90.33 56809.96 88888.00 2018-10-23 12:36:43.407 296 11478.89 90.34 56809.96 88888.00 2018-10-23 12:36:43.907 296 11478.96 90.33 56809.97 88888.00 2018-10-23 12:36:44.407 296 11478.88 90.33 56809.96 88888.00 2018-10-23 12:36:44.907 296 11478.88 90.38 56810.00 88888.00 2018-10-23 12:36:45.407 296 11478.89 90.38 56809.96 88888.00 2018-10-23 12:36:45.907 296 11478.81 90.38 56809.93 88888.00 2018-10-23 12:36:46.407 296 11478.91 90.38 56809.92 88888.00 2018-10-23 12:36:46.907 296 11478.88 90.36 56809.97 88888.00 2018-10-23 12:36:47.407 296 11478.81 90.38 56809.91 88888.00 2018-10-23 12:36:47.907 296 11478.80 90.36 56809.92 88888.00 2018-10-23 12:36:48.407 296 11478.82 90.29 56809.90 88888.00 2018-10-23 12:36:48.907 296 11478.78 90.30 56809.91 88888.00 2018-10-23 12:36:49.407 296 11478.84 90.28 56809.88 88888.00 2018-10-23 12:36:49.907 296 11478.88 90.27 56809.85 88888.00 2018-10-23 12:36:50.407 296 11478.84 90.30 56809.80 88888.00 2018-10-23 12:36:50.907 296 11478.82 90.29 56809.79 88888.00 2018-10-23 12:36:51.407 296 11478.86 90.28 56809.77 88888.00 2018-10-23 12:36:51.907 296 11478.81 90.26 56809.77 88888.00 2018-10-23 12:36:52.407 296 11478.82 90.28 56809.74 88888.00 2018-10-23 12:36:52.908 296 11478.87 90.32 56809.71 88888.00 2018-10-23 12:36:53.408 296 11478.75 90.34 56809.68 88888.00 2018-10-23 12:36:53.908 296 11478.82 90.30 56809.62 88888.00 2018-10-23 12:36:54.408 296 11478.85 90.25 56809.60 88888.00 2018-10-23 12:36:54.908 296 11478.77 90.25 56809.61 88888.00 2018-10-23 12:36:55.408 296 11478.75 90.29 56809.64 88888.00 2018-10-23 12:36:56.408 296 11478.75 90.27 56809.54 88888.00 2018-10-23 12:36:56.908 296 11478.79 90.26 56809.54 88888.00 2018-10-23 12:36:57.408 296 11478.85 90.28 56809.48 88888.00 2018-10-23 12:36:57.908 296 11478.75 90.27 56809.48 88888.00 2018-10-23 12:36:58.408 296 11478.77 90.27 56809.49 88888.00 2018-10-23 12:36:58.908 296 11478.80 90.26 56809.49 88888.00 2018-10-23 12:36:59.408 296 11478.80 90.25 56809.56 88888.00 2018-10-23 12:36:59.908 296 11478.81 90.23 56809.53 88888.00 2018-10-23 12:37:00.408 296 11478.82 90.22 56809.52 88888.00 2018-10-23 12:37:00.908 296 11478.78 90.25 56809.53 88888.00 2018-10-23 12:37:01.408 296 11478.80 90.23 56809.49 88888.00 2018-10-23 12:37:01.908 296 11478.81 90.26 56809.51 88888.00 2018-10-23 12:37:02.408 296 11478.74 90.26 56809.52 88888.00 2018-10-23 12:37:02.908 296 11478.78 90.25 56809.47 88888.00 2018-10-23 12:37:03.408 296 11478.79 90.22 56809.45 88888.00 2018-10-23 12:37:03.908 296 11478.78 90.20 56809.41 88888.00 2018-10-23 12:37:04.408 296 11478.87 90.21 56809.39 88888.00 2018-10-23 12:37:04.908 296 11478.88 90.22 56809.43 88888.00 2018-10-23 12:37:05.408 296 11478.84 90.19 56809.46 88888.00 2018-10-23 12:37:06.408 296 11478.80 90.19 56809.42 88888.00 2018-10-23 12:37:06.908 296 11478.73 90.19 56809.43 88888.00 2018-10-23 12:37:07.408 296 11478.73 90.22 56809.49 88888.00 2018-10-23 12:37:07.908 296 11478.80 90.22 56809.46 88888.00 2018-10-23 12:37:08.408 296 11478.79 90.23 56809.45 88888.00 2018-10-23 12:37:08.908 296 11478.91 90.26 56809.47 88888.00 2018-10-23 12:37:09.408 296 11478.89 90.25 56809.47 88888.00 2018-10-23 12:37:09.908 296 11478.87 90.20 56809.48 88888.00 2018-10-23 12:37:10.408 296 11478.86 90.22 56809.48 88888.00 2018-10-23 12:37:10.908 296 11478.86 90.23 56809.46 88888.00 2018-10-23 12:37:11.408 296 11478.84 90.20 56809.48 88888.00 2018-10-23 12:37:11.908 296 11478.87 90.26 56809.53 88888.00 2018-10-23 12:37:12.408 296 11478.92 90.28 56809.53 88888.00 2018-10-23 12:37:12.908 296 11478.86 90.25 56809.55 88888.00 2018-10-23 12:37:13.408 296 11478.87 90.23 56809.54 88888.00 2018-10-23 12:37:13.908 296 11478.91 90.22 56809.55 88888.00 2018-10-23 12:37:14.408 296 11478.80 90.25 56809.53 88888.00 2018-10-23 12:37:14.908 296 11478.88 90.26 56809.56 88888.00 2018-10-23 12:37:15.408 296 11478.87 90.32 56809.62 88888.00 2018-10-23 12:37:15.908 296 11478.81 90.28 56809.67 88888.00 2018-10-23 12:37:16.408 296 11478.85 90.33 56809.61 88888.00 2018-10-23 12:37:16.908 296 11478.79 90.38 56809.65 88888.00 2018-10-23 12:37:17.408 296 11478.70 90.40 56809.70 88888.00 2018-10-23 12:37:17.908 296 11478.77 90.40 56809.68 88888.00 2018-10-23 12:37:18.408 296 11478.84 90.38 56809.72 88888.00 2018-10-23 12:37:18.908 296 11478.78 90.39 56809.75 88888.00 2018-10-23 12:37:19.408 296 11478.78 90.42 56809.81 88888.00 2018-10-23 12:37:19.908 296 11478.84 90.50 56809.84 88888.00 2018-10-23 12:37:20.408 296 11478.81 90.46 56809.88 88888.00 2018-10-23 12:37:20.908 296 11478.80 90.45 56809.97 88888.00 2018-10-23 12:37:21.408 296 11478.84 90.45 56810.00 88888.00 2018-10-23 12:37:21.908 296 11478.79 90.46 56810.03 88888.00 2018-10-23 12:37:22.408 296 11478.73 90.43 56810.01 88888.00 2018-10-23 12:37:22.908 296 11478.73 90.48 56810.05 88888.00 2018-10-23 12:37:23.408 296 11478.74 90.49 56810.10 88888.00 2018-10-23 12:37:23.908 296 11478.78 90.53 56810.16 88888.00 2018-10-23 12:37:24.408 296 11478.81 90.55 56810.20 88888.00 2018-10-23 12:37:24.908 296 11478.81 90.54 56810.20 88888.00 2018-10-23 12:37:25.408 296 11478.85 90.57 56810.22 88888.00 2018-10-23 12:37:25.908 296 11478.80 90.61 56810.25 88888.00 2018-10-23 12:37:26.408 296 11478.77 90.59 56810.29 88888.00 2018-10-23 12:37:26.908 296 11478.81 90.62 56810.36 88888.00 2018-10-23 12:37:27.408 296 11478.82 90.66 56810.45 88888.00 2018-10-23 12:37:27.908 296 11478.81 90.64 56810.45 88888.00 2018-10-23 12:37:28.408 296 11478.82 90.68 56810.49 88888.00 2018-10-23 12:37:28.908 296 11478.87 90.67 56810.52 88888.00 2018-10-23 12:37:29.408 296 11478.84 90.66 56810.52 88888.00 2018-10-23 12:37:29.908 296 11478.85 90.70 56810.57 88888.00 2018-10-23 12:37:30.408 296 11478.91 90.74 56810.62 88888.00 2018-10-23 12:37:30.908 296 11478.87 90.73 56810.63 88888.00 2018-10-23 12:37:31.408 296 11478.88 90.77 56810.63 88888.00 2018-10-23 12:37:31.908 296 11478.95 90.81 56810.70 88888.00 2018-10-23 12:37:32.408 296 11478.88 90.79 56810.76 88888.00 2018-10-23 12:37:32.908 296 11478.84 90.82 56810.78 88888.00 2018-10-23 12:37:33.408 296 11479.00 90.84 56810.80 88888.00 2018-10-23 12:37:33.908 296 11478.95 90.87 56810.86 88888.00 2018-10-23 12:37:34.408 296 11478.93 90.84 56810.90 88888.00 2018-10-23 12:37:34.908 296 11478.96 90.82 56810.87 88888.00 2018-10-23 12:37:35.408 296 11478.93 90.82 56810.84 88888.00 2018-10-23 12:37:35.908 296 11478.94 90.76 56810.87 88888.00 2018-10-23 12:37:36.408 296 11479.00 90.74 56810.94 88888.00 2018-10-23 12:37:36.908 296 11478.88 90.79 56810.94 88888.00 2018-10-23 12:37:37.908 296 11478.98 90.83 56811.00 88888.00 2018-10-23 12:37:38.408 296 11478.92 90.81 56811.02 88888.00 2018-10-23 12:37:38.908 296 11478.91 90.80 56811.08 88888.00 2018-10-23 12:37:39.408 296 11478.93 90.82 56811.00 88888.00 2018-10-23 12:37:39.908 296 11478.92 90.80 56811.06 88888.00 2018-10-23 12:37:40.408 296 11478.87 90.80 56811.06 88888.00 2018-10-23 12:37:40.908 296 11478.91 90.84 56811.09 88888.00 2018-10-23 12:37:41.408 296 11478.91 90.83 56811.10 88888.00 2018-10-23 12:37:41.908 296 11478.82 90.83 56811.16 88888.00 2018-10-23 12:37:42.408 296 11478.87 90.87 56811.19 88888.00 2018-10-23 12:37:42.908 296 11478.87 90.84 56811.16 88888.00 2018-10-23 12:37:43.408 296 11478.84 90.86 56811.19 88888.00 2018-10-23 12:37:43.908 296 11478.85 90.88 56811.19 88888.00 2018-10-23 12:37:44.408 296 11478.77 90.84 56811.14 88888.00 2018-10-23 12:37:44.908 296 11478.72 90.86 56811.16 88888.00 2018-10-23 12:37:45.408 296 11478.75 90.89 56811.20 88888.00 2018-10-23 12:37:45.908 296 11478.75 90.88 56811.18 88888.00 2018-10-23 12:37:46.408 296 11478.72 90.89 56811.25 88888.00 2018-10-23 12:37:46.908 296 11478.73 90.91 56811.26 88888.00 2018-10-23 12:37:47.408 296 11478.64 90.93 56811.28 88888.00 2018-10-23 12:37:47.908 296 11478.56 90.94 56811.29 88888.00 2018-10-23 12:37:48.408 296 11478.63 90.95 56811.27 88888.00 2018-10-23 12:37:48.908 296 11478.58 90.94 56811.25 88888.00 2018-10-23 12:37:49.408 296 11478.60 90.93 56811.25 88888.00 2018-10-23 12:37:49.908 296 11478.64 90.94 56811.32 88888.00 2018-10-23 12:37:50.408 296 11478.61 90.93 56811.32 88888.00 2018-10-23 12:37:50.908 296 11478.57 90.91 56811.34 88888.00 2018-10-23 12:37:51.408 296 11478.61 90.94 56811.28 88888.00 2018-10-23 12:37:51.908 296 11478.54 90.95 56811.31 88888.00 2018-10-23 12:37:52.408 296 11478.46 90.94 56811.33 88888.00 2018-10-23 12:37:52.908 296 11478.52 90.96 56811.35 88888.00 2018-10-23 12:37:53.408 296 11478.56 90.97 56811.31 88888.00 2018-10-23 12:37:53.908 296 11478.56 90.95 56811.29 88888.00 2018-10-23 12:37:54.408 296 11478.56 90.95 56811.34 88888.00 2018-10-23 12:37:54.908 296 11478.49 90.93 56811.37 88888.00 2018-10-23 12:37:55.408 296 11478.43 90.93 56811.34 88888.00 2018-10-23 12:37:55.908 296 11478.51 90.94 56811.33 88888.00 2018-10-23 12:37:56.408 296 11478.49 90.96 56811.37 88888.00 2018-10-23 12:37:56.908 296 11478.42 90.97 56811.40 88888.00 2018-10-23 12:37:57.408 296 11478.40 91.01 56811.42 88888.00 2018-10-23 12:37:57.908 296 11478.39 90.96 56811.34 88888.00 2018-10-23 12:37:58.408 296 11478.35 90.95 56811.35 88888.00 2018-10-23 12:37:58.908 296 11478.33 90.97 56811.42 88888.00 2018-10-23 12:37:59.408 296 11478.31 90.98 56811.50 88888.00 2018-10-23 12:37:59.908 296 11478.23 91.02 56811.52 88888.00 2018-10-23 12:38:00.408 296 11478.22 91.03 56811.48 88888.00 2018-10-23 12:38:00.908 296 11478.25 90.98 56811.47 88888.00 2018-10-23 12:38:01.408 296 11478.25 91.01 56811.55 88888.00 2018-10-23 12:38:01.908 296 11478.28 91.03 56811.55 88888.00 2018-10-23 12:38:02.408 296 11478.23 91.03 56811.53 88888.00 2018-10-23 12:38:02.908 296 11478.13 91.02 56811.55 88888.00 2018-10-23 12:38:03.408 296 11478.17 91.07 56811.51 88888.00 2018-10-23 12:38:03.908 296 11478.19 91.07 56811.52 88888.00 2018-10-23 12:38:04.408 296 11478.08 91.07 56811.58 88888.00 2018-10-23 12:38:04.908 296 11478.06 91.13 56811.61 88888.00 2018-10-23 12:38:05.408 296 11478.09 91.11 56811.64 88888.00 2018-10-23 12:38:05.908 296 11478.08 91.08 56811.57 88888.00 2018-10-23 12:38:06.408 296 11478.09 91.15 56811.58 88888.00 2018-10-23 12:38:06.908 296 11478.04 91.14 56811.59 88888.00 2018-10-23 12:38:07.408 296 11478.03 91.09 56811.65 88888.00 2018-10-23 12:38:07.908 296 11478.11 91.13 56811.60 88888.00 2018-10-23 12:38:08.408 296 11478.09 91.13 56811.67 88888.00 2018-10-23 12:38:09.408 296 11478.01 91.13 56811.73 88888.00 2018-10-23 12:38:09.908 296 11478.06 91.11 56811.70 88888.00 2018-10-23 12:38:10.408 296 11477.97 91.10 56811.66 88888.00 2018-10-23 12:38:10.908 296 11477.99 91.09 56811.67 88888.00 2018-10-23 12:38:11.408 296 11478.08 91.13 56811.71 88888.00 2018-10-23 12:38:11.908 296 11478.02 91.13 56811.73 88888.00 2018-10-23 12:38:12.408 296 11478.05 91.14 56811.73 88888.00 2018-10-23 12:38:12.908 296 11478.08 91.10 56811.74 88888.00 2018-10-23 12:38:13.408 296 11478.02 91.13 56811.70 88888.00 2018-10-23 12:38:13.908 296 11478.04 91.14 56811.72 88888.00 2018-10-23 12:38:14.408 296 11478.09 91.16 56811.76 88888.00 2018-10-23 12:38:14.908 296 11478.01 91.17 56811.80 88888.00 2018-10-23 12:38:15.408 296 11478.06 91.20 56811.78 88888.00 2018-10-23 12:38:15.908 296 11478.09 91.15 56811.77 88888.00 2018-10-23 12:38:16.408 296 11478.05 91.18 56811.79 88888.00 2018-10-23 12:38:16.908 296 11478.09 91.21 56811.86 88888.00 2018-10-23 12:38:17.408 296 11478.12 91.20 56811.82 88888.00 2018-10-23 12:38:17.908 296 11478.09 91.20 56811.73 88888.00 2018-10-23 12:38:18.408 296 11478.11 91.21 56811.76 88888.00 2018-10-23 12:38:18.908 296 11478.13 91.18 56811.73 88888.00 2018-10-23 12:38:19.408 296 11478.09 91.22 56811.72 88888.00 2018-10-23 12:38:19.908 296 11478.10 91.25 56811.74 88888.00 2018-10-23 12:38:20.408 296 11478.13 91.22 56811.71 88888.00 2018-10-23 12:38:20.908 296 11478.04 91.17 56811.67 88888.00 2018-10-23 12:38:21.408 296 11478.18 91.16 56811.66 88888.00 2018-10-23 12:38:21.908 296 11478.19 91.18 56811.63 88888.00 2018-10-23 12:38:22.408 296 11478.08 91.18 56811.57 88888.00 2018-10-23 12:38:22.908 296 11478.03 91.22 56811.60 88888.00 2018-10-23 12:38:23.408 296 11478.03 91.24 56811.64 88888.00 2018-10-23 12:38:23.908 296 11478.01 91.22 56811.59 88888.00 2018-10-23 12:38:24.408 296 11478.01 91.20 56811.54 88888.00 2018-10-23 12:38:24.908 296 11478.02 91.17 56811.58 88888.00 2018-10-23 12:38:25.408 296 11477.94 91.17 56811.52 88888.00 2018-10-23 12:38:25.908 296 11477.98 91.22 56811.52 88888.00 2018-10-23 12:38:26.408 296 11478.03 91.22 56811.55 88888.00 2018-10-23 12:38:26.908 296 11477.99 91.23 56811.60 88888.00 2018-10-23 12:38:27.408 296 11477.99 91.21 56811.57 88888.00 2018-10-23 12:38:27.908 296 11478.01 91.14 56811.51 88888.00 2018-10-23 12:38:28.408 296 11477.95 91.13 56811.47 88888.00 2018-10-23 12:38:28.908 296 11477.92 91.15 56811.48 88888.00 2018-10-23 12:38:29.408 296 11477.89 91.08 56811.53 88888.00 2018-10-23 12:38:29.908 296 11477.89 91.09 56811.50 88888.00 2018-10-23 12:38:30.408 296 11477.88 91.11 56811.47 88888.00 2018-10-23 12:38:30.908 296 11477.91 91.11 56811.47 88888.00 2018-10-23 12:38:31.408 296 11477.82 91.09 56811.40 88888.00 2018-10-23 12:38:31.908 296 11477.78 91.08 56811.37 88888.00 2018-10-23 12:38:32.408 296 11477.84 91.08 56811.37 88888.00 2018-10-23 12:38:32.908 296 11477.78 91.08 56811.38 88888.00 2018-10-23 12:38:33.408 296 11477.80 91.06 56811.34 88888.00 2018-10-23 12:38:33.908 296 11477.82 91.00 56811.32 88888.00 2018-10-23 12:38:34.408 296 11477.73 91.02 56811.31 88888.00 2018-10-23 12:38:34.908 296 11477.78 91.06 56811.28 88888.00 2018-10-23 12:38:35.408 296 11477.81 91.03 56811.25 88888.00 2018-10-23 12:38:35.908 296 11477.68 91.04 56811.26 88888.00 2018-10-23 12:38:36.408 296 11477.77 91.02 56811.20 88888.00 2018-10-23 12:38:36.908 296 11477.78 91.01 56811.20 88888.00 2018-10-23 12:38:37.408 296 11477.71 91.02 56811.15 88888.00 2018-10-23 12:38:37.908 296 11477.69 91.00 56811.13 88888.00 2018-10-23 12:38:38.408 296 11477.75 90.98 56811.10 88888.00 2018-10-23 12:38:38.908 296 11477.66 90.94 56811.05 88888.00 2018-10-23 12:38:39.408 296 11477.71 90.91 56811.05 88888.00 2018-10-23 12:38:39.908 296 11477.73 90.91 56811.03 88888.00 2018-10-23 12:38:40.408 296 11477.75 90.91 56810.95 88888.00 2018-10-23 12:38:40.908 296 11477.71 90.88 56810.82 88888.00 2018-10-23 12:38:41.408 296 11477.76 90.86 56810.77 88888.00 2018-10-23 12:38:41.908 296 11477.71 90.86 56810.71 88888.00 2018-10-23 12:38:42.408 296 11477.77 90.82 56810.65 88888.00 2018-10-23 12:38:42.908 296 11477.80 90.80 56810.57 88888.00 2018-10-23 12:38:43.408 296 11477.64 90.76 56810.58 88888.00 2018-10-23 12:38:43.908 296 11477.66 90.70 56810.54 88888.00 2018-10-23 12:38:44.408 296 11477.70 90.68 56810.52 88888.00 2018-10-23 12:38:44.908 296 11477.69 90.68 56810.51 88888.00 2018-10-23 12:38:45.408 296 11477.75 90.70 56810.43 88888.00 2018-10-23 12:38:45.908 296 11477.70 90.69 56810.33 88888.00 2018-10-23 12:38:46.408 296 11477.60 90.67 56810.28 88888.00 2018-10-23 12:38:46.908 296 11477.66 90.67 56810.30 88888.00 2018-10-23 12:38:47.408 296 11477.68 90.64 56810.25 88888.00 2018-10-23 12:38:47.908 296 11477.61 90.59 56810.24 88888.00 2018-10-23 12:38:48.408 296 11477.59 90.60 56810.19 88888.00 2018-10-23 12:38:48.908 296 11477.63 90.63 56810.18 88888.00 2018-10-23 12:38:49.409 296 11477.62 90.63 56810.17 88888.00 2018-10-23 12:38:49.909 296 11477.62 90.61 56810.15 88888.00 2018-10-23 12:38:50.909 296 11477.57 90.55 56809.98 88888.00 2018-10-23 12:38:51.409 296 11477.50 90.56 56809.94 88888.00 2018-10-23 12:38:51.909 296 11477.56 90.60 56809.96 88888.00 2018-10-23 12:38:52.409 296 11477.52 90.57 56809.91 88888.00 2018-10-23 12:38:52.909 296 11477.50 90.59 56809.88 88888.00 2018-10-23 12:38:53.409 296 11477.56 90.59 56809.87 88888.00 2018-10-23 12:38:53.909 296 11477.54 90.54 56809.87 88888.00 2018-10-23 12:38:54.409 296 11477.55 90.55 56809.88 88888.00 2018-10-23 12:38:54.909 296 11477.61 90.52 56809.85 88888.00 2018-10-23 12:38:55.409 296 11477.53 90.53 56809.84 88888.00 2018-10-23 12:38:55.909 296 11477.55 90.54 56809.81 88888.00 2018-10-23 12:38:56.409 296 11477.54 90.49 56809.80 88888.00 2018-10-23 12:38:56.909 296 11477.56 90.46 56809.79 88888.00 2018-10-23 12:38:57.409 296 11477.61 90.46 56809.77 88888.00 2018-10-23 12:38:57.909 296 11477.60 90.49 56809.70 88888.00 2018-10-23 12:38:58.409 296 11477.49 90.45 56809.67 88888.00 2018-10-23 12:38:58.909 296 11477.49 90.41 56809.68 88888.00 2018-10-23 12:38:59.409 296 11477.53 90.38 56809.70 88888.00 2018-10-23 12:38:59.909 296 11477.53 90.38 56809.66 88888.00 2018-10-23 12:39:00.409 296 11477.54 90.18 56809.64 88888.00 2018-10-23 12:39:00.909 296 11477.54 90.26 56809.61 88888.00 2018-10-23 12:39:01.409 296 11477.49 90.38 56809.54 88888.00 2018-10-23 12:39:01.909 296 11477.49 90.39 56809.53 88888.00 2018-10-23 12:39:02.409 296 11477.54 90.36 56809.48 88888.00 2018-10-23 12:39:02.909 296 11477.54 90.34 56809.43 88888.00 2018-10-23 12:39:03.409 296 11477.57 90.38 56809.43 88888.00 2018-10-23 12:39:03.909 296 11477.60 90.33 56809.40 88888.00 2018-10-23 12:39:04.409 296 11477.55 90.27 56809.47 88888.00 2018-10-23 12:39:04.909 296 11477.54 90.33 56809.52 88888.00 2018-10-23 12:39:05.409 296 11477.63 90.34 56809.64 88888.00 2018-10-23 12:39:05.909 296 11477.62 90.35 56809.66 88888.00 2018-10-23 12:39:06.409 296 11477.64 90.39 56809.60 88888.00 2018-10-23 12:39:06.909 296 11477.69 90.39 56809.54 88888.00 2018-10-23 12:39:07.409 296 11477.69 90.40 56809.53 88888.00 2018-10-23 12:39:07.909 296 11477.74 90.41 56809.55 88888.00 2018-10-23 12:39:08.909 296 11477.78 90.34 56809.54 88888.00 2018-10-23 12:39:09.409 296 11477.82 90.35 56809.56 88888.00 2018-10-23 12:39:09.909 296 11477.88 90.45 56809.55 88888.00 2018-10-23 12:39:10.409 296 11477.88 90.39 56809.53 88888.00 2018-10-23 12:39:10.909 296 11477.91 90.38 56809.49 88888.00 2018-10-23 12:39:11.409 296 11478.02 90.40 56809.51 88888.00 2018-10-23 12:39:11.909 296 11477.97 90.33 56809.51 88888.00 2018-10-23 12:39:12.409 296 11477.99 90.30 56809.47 88888.00 2018-10-23 12:39:12.909 296 11478.10 90.27 56809.52 88888.00 2018-10-23 12:39:13.409 296 11478.06 90.26 56809.45 88888.00 2018-10-23 12:39:13.909 296 11478.05 90.30 56809.47 88888.00 2018-10-23 12:39:14.409 296 11478.11 90.34 56809.48 88888.00 2018-10-23 12:39:14.909 296 11478.04 90.32 56809.42 88888.00 2018-10-23 12:39:15.409 296 11478.06 90.29 56809.41 88888.00 2018-10-23 12:39:15.909 296 11478.12 90.30 56809.43 88888.00 2018-10-23 12:39:16.409 296 11478.11 90.28 56809.41 88888.00 2018-10-23 12:39:16.909 296 11478.09 90.33 56809.43 88888.00 2018-10-23 12:39:17.409 296 11478.13 90.32 56809.46 88888.00 2018-10-23 12:39:17.909 296 11478.09 90.34 56809.42 88888.00 2018-10-23 12:39:18.909 296 11478.18 90.30 56809.41 88888.00 2018-10-23 12:39:19.409 296 11478.19 90.26 56809.40 88888.00 2018-10-23 12:39:19.909 296 11478.17 90.32 56809.38 88888.00 2018-10-23 12:39:20.409 296 11478.24 90.33 56809.39 88888.00 2018-10-23 12:39:20.909 296 11478.20 90.30 56809.36 88888.00 2018-10-23 12:39:21.409 296 11478.20 90.25 56809.34 88888.00 2018-10-23 12:39:21.909 296 11478.25 90.26 56809.29 88888.00 2018-10-23 12:39:22.409 296 11478.22 90.29 56809.33 88888.00 2018-10-23 12:39:22.909 296 11478.19 90.33 56809.40 88888.00 2018-10-23 12:39:23.409 296 11478.30 90.28 56809.27 88888.00 2018-10-23 12:39:23.909 296 11478.29 90.20 56809.20 88888.00 2018-10-23 12:39:24.409 296 11478.25 90.27 56809.21 88888.00 2018-10-23 12:39:24.909 296 11478.31 90.27 56809.20 88888.00 2018-10-23 12:39:25.409 296 11478.31 90.21 56809.20 88888.00 2018-10-23 12:39:25.909 296 11478.29 90.22 56809.15 88888.00 2018-10-23 12:39:26.409 296 11478.35 90.28 56809.17 88888.00 2018-10-23 12:39:26.909 296 11478.33 90.29 56809.13 88888.00 2018-10-23 12:39:27.409 296 11478.33 90.29 56809.10 88888.00 2018-10-23 12:39:27.909 296 11478.40 90.30 56809.17 88888.00 2018-10-23 12:39:28.409 296 11478.33 90.29 56809.14 88888.00 2018-10-23 12:39:28.909 296 11478.31 90.27 56809.11 88888.00 2018-10-23 12:39:29.409 296 11478.33 90.32 56809.10 88888.00 2018-10-23 12:39:29.909 296 11478.32 90.34 56809.10 88888.00 2018-10-23 12:39:30.409 296 11478.31 90.38 56809.17 88888.00 2018-10-23 12:39:30.909 296 11478.44 90.36 56809.21 88888.00 2018-10-23 12:39:31.409 296 11478.44 90.33 56809.28 88888.00 2018-10-23 12:39:31.909 296 11478.31 90.36 56809.23 88888.00 2018-10-23 12:39:32.409 296 11478.36 90.40 56809.25 88888.00 2018-10-23 12:39:32.909 296 11478.40 90.35 56809.26 88888.00 2018-10-23 12:39:33.409 296 11478.36 90.36 56809.23 88888.00 2018-10-23 12:39:33.909 296 11478.37 90.39 56809.28 88888.00 2018-10-23 12:39:34.409 296 11478.39 90.38 56809.26 88888.00 2018-10-23 12:39:34.909 296 11478.43 90.40 56809.26 88888.00 2018-10-23 12:39:35.409 296 11478.50 90.38 56809.29 88888.00 2018-10-23 12:39:35.909 296 11478.52 90.35 56809.28 88888.00 2018-10-23 12:39:36.409 296 11478.56 90.35 56809.29 88888.00 2018-10-23 12:39:36.909 296 11478.52 90.41 56809.34 88888.00 2018-10-23 12:39:37.409 296 11478.53 90.43 56809.33 88888.00 2018-10-23 12:39:37.909 296 11478.58 90.42 56809.39 88888.00 2018-10-23 12:39:38.409 296 11478.59 90.47 56809.39 88888.00 2018-10-23 12:39:38.909 296 11478.59 90.45 56809.40 88888.00 2018-10-23 12:39:39.409 296 11478.56 90.47 56809.42 88888.00 2018-10-23 12:39:39.909 296 11478.64 90.48 56809.42 88888.00 2018-10-23 12:39:40.409 296 11478.64 90.48 56809.40 88888.00 2018-10-23 12:39:40.909 296 11478.56 90.47 56809.38 88888.00 2018-10-23 12:39:41.409 296 11478.61 90.49 56809.35 88888.00 2018-10-23 12:39:41.909 296 11478.64 90.45 56809.33 88888.00 2018-10-23 12:39:42.409 296 11478.57 90.40 56809.35 88888.00 2018-10-23 12:39:42.909 296 11478.66 90.46 56809.32 88888.00 2018-10-23 12:39:43.409 296 11478.71 90.41 56809.27 88888.00 2018-10-23 12:39:43.909 296 11478.70 90.42 56809.20 88888.00 2018-10-23 12:39:44.409 296 11478.72 90.43 56809.21 88888.00 2018-10-23 12:39:44.909 296 11478.71 90.42 56809.27 88888.00 2018-10-23 12:39:45.409 296 11478.71 90.45 56809.26 88888.00 2018-10-23 12:39:45.909 296 11478.84 90.43 56809.26 88888.00 2018-10-23 12:39:46.409 296 11478.81 90.39 56809.29 88888.00 2018-10-23 12:39:46.909 296 11478.68 90.35 56809.28 88888.00 2018-10-23 12:39:47.409 296 11478.77 90.33 56809.26 88888.00 2018-10-23 12:39:47.909 296 11478.75 90.34 56809.22 88888.00 2018-10-23 12:39:48.409 296 11478.73 90.36 56809.27 88888.00 2018-10-23 12:39:48.909 296 11478.82 90.38 56809.32 88888.00 2018-10-23 12:39:49.409 296 11478.82 90.33 56809.27 88888.00 2018-10-23 12:39:49.909 296 11478.79 90.36 56809.20 88888.00 2018-10-23 12:39:50.409 296 11478.78 90.36 56809.23 88888.00 2018-10-23 12:39:50.909 296 11478.82 90.34 56809.26 88888.00 2018-10-23 12:39:51.409 296 11478.84 90.39 56809.22 88888.00 2018-10-23 12:39:51.909 296 11478.85 90.43 56809.19 88888.00 2018-10-23 12:39:52.409 296 11478.81 90.45 56809.25 88888.00 2018-10-23 12:39:52.909 296 11478.79 90.42 56809.27 88888.00 2018-10-23 12:39:53.409 296 11478.92 90.41 56809.28 88888.00 2018-10-23 12:39:53.909 296 11478.99 90.36 56809.33 88888.00 2018-10-23 12:39:54.409 296 11478.92 90.42 56809.38 88888.00 2018-10-23 12:39:54.909 296 11478.98 90.46 56809.40 88888.00 2018-10-23 12:39:55.409 296 11479.00 90.43 56809.39 88888.00 2018-10-23 12:39:55.909 296 11478.87 90.43 56809.43 88888.00 2018-10-23 12:39:56.409 296 11479.01 90.45 56809.43 88888.00 2018-10-23 12:39:56.909 296 11479.07 90.49 56809.43 88888.00 2018-10-23 12:39:57.409 296 11479.06 90.53 56809.48 88888.00 2018-10-23 12:39:57.909 296 11479.14 90.55 56809.49 88888.00 2018-10-23 12:39:58.409 296 11479.15 90.53 56809.46 88888.00 2018-10-23 12:39:58.909 296 11479.17 90.55 56809.45 88888.00 2018-10-23 12:39:59.409 296 11479.24 90.57 56809.52 88888.00 2018-10-23 12:39:59.909 296 11479.24 90.59 56809.55 88888.00 2018-10-23 12:40:00.409 296 11479.21 90.54 56809.59 88888.00 2018-10-23 12:40:00.909 296 11479.19 90.53 56809.60 88888.00 2018-10-23 12:40:01.409 296 11479.22 90.46 56809.56 88888.00 2018-10-23 12:40:01.909 296 11479.20 90.49 56809.51 88888.00 2018-10-23 12:40:02.409 296 11479.27 90.53 56809.49 88888.00 2018-10-23 12:40:02.909 296 11479.28 90.53 56809.55 88888.00 2018-10-23 12:40:03.909 296 11479.33 90.50 56809.53 88888.00 2018-10-23 12:40:04.409 296 11479.37 90.46 56809.54 88888.00 2018-10-23 12:40:04.909 296 11479.35 90.49 56809.59 88888.00 2018-10-23 12:40:05.409 296 11479.37 90.53 56809.59 88888.00 2018-10-23 12:40:05.909 296 11479.37 90.48 56809.54 88888.00 2018-10-23 12:40:06.409 296 11479.33 90.46 56809.51 88888.00 2018-10-23 12:40:06.909 296 11479.30 90.47 56809.55 88888.00 2018-10-23 12:40:07.409 296 11479.30 90.46 56809.46 88888.00 2018-10-23 12:40:07.909 296 11479.30 90.46 56809.43 88888.00 2018-10-23 12:40:08.409 296 11479.36 90.43 56809.39 88888.00 2018-10-23 12:40:08.909 296 11479.35 90.42 56809.38 88888.00 2018-10-23 12:40:09.409 296 11479.37 90.40 56809.42 88888.00 2018-10-23 12:40:09.909 296 11479.43 90.41 56809.42 88888.00 2018-10-23 12:40:10.409 296 11479.50 90.41 56809.42 88888.00 2018-10-23 12:40:10.909 296 11479.42 90.34 56809.38 88888.00 2018-10-23 12:40:11.909 296 11479.54 90.35 56809.29 88888.00 2018-10-23 12:40:12.409 296 11479.40 90.35 56809.29 88888.00 2018-10-23 12:40:12.909 296 11479.38 90.36 56809.32 88888.00 2018-10-23 12:40:13.409 296 11479.47 90.39 56809.33 88888.00 2018-10-23 12:40:13.909 296 11479.48 90.35 56809.28 88888.00 2018-10-23 12:40:14.409 296 11479.58 90.40 56809.29 88888.00 2018-10-23 12:40:14.909 296 11479.52 90.36 56809.25 88888.00 2018-10-23 12:40:15.409 296 11479.43 90.42 56809.22 88888.00 2018-10-23 12:40:15.909 296 11479.49 90.39 56809.32 88888.00 2018-10-23 12:40:16.409 296 11479.50 90.35 56809.38 88888.00 2018-10-23 12:40:16.909 296 11479.45 90.41 56809.38 88888.00 2018-10-23 12:40:17.409 296 11479.51 90.42 56809.40 88888.00 2018-10-23 12:40:17.909 296 11479.56 90.40 56809.36 88888.00 2018-10-23 12:40:18.409 296 11479.52 90.40 56809.39 88888.00 2018-10-23 12:40:18.909 296 11479.55 90.41 56809.46 88888.00 2018-10-23 12:40:19.409 296 11479.57 90.39 56809.48 88888.00 2018-10-23 12:40:19.909 296 11479.56 90.39 56809.55 88888.00 2018-10-23 12:40:20.409 296 11479.54 90.42 56809.58 88888.00 2018-10-23 12:40:20.909 296 11479.55 90.38 56809.60 88888.00 2018-10-23 12:40:21.909 296 11479.57 90.47 56809.64 88888.00 2018-10-23 12:40:22.409 296 11479.61 90.53 56809.68 88888.00 2018-10-23 12:40:22.909 296 11479.54 90.55 56809.75 88888.00 2018-10-23 12:40:23.409 296 11479.52 90.55 56809.77 88888.00 2018-10-23 12:40:23.909 296 11479.51 90.56 56809.78 88888.00 2018-10-23 12:40:24.409 296 11479.43 90.59 56809.85 88888.00 2018-10-23 12:40:24.909 296 11479.50 90.60 56809.90 88888.00 2018-10-23 12:40:25.409 296 11479.50 90.57 56809.84 88888.00 2018-10-23 12:40:25.909 296 11479.44 90.50 56809.85 88888.00 2018-10-23 12:40:26.409 296 11479.56 90.54 56809.86 88888.00 2018-10-23 12:40:26.909 296 11479.62 90.49 56809.91 88888.00 2018-10-23 12:40:27.409 296 11479.62 90.50 56809.93 88888.00 2018-10-23 12:40:27.909 296 11479.58 90.50 56809.96 88888.00 2018-10-23 12:40:28.409 296 11479.64 90.48 56810.06 88888.00 2018-10-23 12:40:28.909 296 11479.59 90.50 56810.10 88888.00 2018-10-23 12:40:29.409 296 11479.56 90.55 56810.05 88888.00 2018-10-23 12:40:29.909 296 11479.59 90.53 56810.06 88888.00 2018-10-23 12:40:30.409 296 11479.56 90.48 56810.09 88888.00 2018-10-23 12:40:30.909 296 11479.55 90.48 56810.15 88888.00 2018-10-23 12:40:31.409 296 11479.62 90.55 56810.20 88888.00 2018-10-23 12:40:31.909 296 11479.57 90.56 56810.20 88888.00 2018-10-23 12:40:32.409 296 11479.61 90.59 56810.20 88888.00 2018-10-23 12:40:32.909 296 11479.61 90.62 56810.19 88888.00 2018-10-23 12:40:33.409 296 11479.54 90.62 56810.18 88888.00 2018-10-23 12:40:33.909 296 11479.61 90.63 56810.19 88888.00 2018-10-23 12:40:34.409 296 11479.64 90.62 56810.17 88888.00 2018-10-23 12:40:34.909 296 11479.56 90.63 56810.18 88888.00 2018-10-23 12:40:35.409 296 11479.58 90.64 56810.23 88888.00 2018-10-23 12:40:35.909 296 11479.63 90.63 56810.24 88888.00 2018-10-23 12:40:36.409 296 11479.55 90.64 56810.24 88888.00 2018-10-23 12:40:36.909 296 11479.59 90.69 56810.23 88888.00 2018-10-23 12:40:37.409 296 11479.67 90.68 56810.28 88888.00 2018-10-23 12:40:37.909 296 11479.59 90.72 56810.25 88888.00 2018-10-23 12:40:38.409 296 11479.63 90.72 56810.23 88888.00 2018-10-23 12:40:38.909 296 11479.74 90.73 56810.29 88888.00 2018-10-23 12:40:39.409 296 11479.74 90.73 56810.29 88888.00 2018-10-23 12:40:39.909 296 11479.72 90.70 56810.30 88888.00 2018-10-23 12:40:40.409 296 11479.78 90.72 56810.28 88888.00 2018-10-23 12:40:40.909 296 11479.82 90.69 56810.24 88888.00 2018-10-23 12:40:41.409 296 11479.69 90.72 56810.28 88888.00 2018-10-23 12:40:41.909 296 11479.71 90.69 56810.31 88888.00 2018-10-23 12:40:42.409 296 11479.70 90.69 56810.32 88888.00 2018-10-23 12:40:42.909 296 11479.71 90.74 56810.29 88888.00 2018-10-23 12:40:43.409 296 11479.76 90.73 56810.36 88888.00 2018-10-23 12:40:43.909 296 11479.72 90.69 56810.42 88888.00 2018-10-23 12:40:44.409 296 11479.71 90.69 56810.38 88888.00 2018-10-23 12:40:44.909 296 11479.71 90.70 56810.35 88888.00 2018-10-23 12:40:45.409 296 11479.64 90.69 56810.32 88888.00 2018-10-23 12:40:45.909 296 11479.68 90.68 56810.36 88888.00 2018-10-23 12:40:46.409 296 11479.74 90.66 56810.36 88888.00 2018-10-23 12:40:46.909 296 11479.72 90.64 56810.39 88888.00 2018-10-23 12:40:47.409 296 11479.64 90.68 56810.39 88888.00 2018-10-23 12:40:47.909 296 11479.69 90.68 56810.44 88888.00 2018-10-23 12:40:48.409 296 11479.68 90.75 56810.43 88888.00 2018-10-23 12:40:48.909 296 11479.72 90.77 56810.44 88888.00 2018-10-23 12:40:49.409 296 11479.75 90.76 56810.51 88888.00 2018-10-23 12:40:49.909 296 11479.63 90.75 56810.51 88888.00 2018-10-23 12:40:50.409 296 11479.59 90.76 56810.49 88888.00 2018-10-23 12:40:50.909 296 11479.68 90.68 56810.43 88888.00 2018-10-23 12:40:51.409 296 11479.61 90.70 56810.42 88888.00 2018-10-23 12:40:51.909 296 11479.68 90.75 56810.42 88888.00 2018-10-23 12:40:52.409 296 11479.69 90.76 56810.52 88888.00 2018-10-23 12:40:52.909 296 11479.67 90.75 56810.57 88888.00 2018-10-23 12:40:53.409 296 11479.65 90.75 56810.61 88888.00 2018-10-23 12:40:53.909 296 11479.72 90.75 56810.62 88888.00 2018-10-23 12:40:54.409 296 11479.67 90.75 56810.65 88888.00 2018-10-23 12:40:54.909 296 11479.76 90.79 56810.65 88888.00 2018-10-23 12:40:55.409 296 11479.81 90.80 56810.62 88888.00 2018-10-23 12:40:55.909 296 11479.71 90.80 56810.65 88888.00 2018-10-23 12:40:56.409 296 11479.72 90.82 56810.65 88888.00 2018-10-23 12:40:56.910 296 11479.79 90.81 56810.67 88888.00 2018-10-23 12:40:57.410 296 11479.82 90.84 56810.64 88888.00 2018-10-23 12:40:57.910 296 11479.81 90.88 56810.64 88888.00 2018-10-23 12:40:58.410 296 11479.88 90.86 56810.70 88888.00 2018-10-23 12:40:58.910 296 11479.92 90.79 56810.68 88888.00 2018-10-23 12:40:59.410 296 11479.92 90.73 56810.67 88888.00 2018-10-23 12:40:59.910 296 11479.95 90.72 56810.68 88888.00 2018-10-23 12:41:00.410 296 11480.02 90.69 56810.68 88888.00 2018-10-23 12:41:00.910 296 11479.99 90.69 56810.71 88888.00 2018-10-23 12:41:01.410 296 11479.97 90.77 56810.74 88888.00 2018-10-23 12:41:01.910 296 11479.86 90.80 56810.74 88888.00 2018-10-23 12:41:02.410 296 11479.86 90.87 56810.76 88888.00 2018-10-23 12:41:02.910 296 11479.99 90.82 56810.74 88888.00 2018-10-23 12:41:03.410 296 11479.90 90.77 56810.74 88888.00 2018-10-23 12:41:03.910 296 11479.92 90.79 56810.78 88888.00 2018-10-23 12:41:04.410 296 11479.97 90.80 56810.88 88888.00 2018-10-23 12:41:04.910 296 11479.96 90.81 56810.83 88888.00 2018-10-23 12:41:05.410 296 11479.99 90.80 56810.82 88888.00 2018-10-23 12:41:05.910 296 11480.02 90.76 56810.87 88888.00 2018-10-23 12:41:06.410 296 11479.93 90.79 56810.88 88888.00 2018-10-23 12:41:06.910 296 11479.89 90.79 56810.90 88888.00 2018-10-23 12:41:07.410 296 11479.93 90.74 56810.96 88888.00 2018-10-23 12:41:07.910 296 11479.92 90.74 56810.97 88888.00 2018-10-23 12:41:08.410 296 11479.85 90.74 56810.96 88888.00 2018-10-23 12:41:08.910 296 11479.86 90.74 56811.00 88888.00 2018-10-23 12:41:09.410 296 11479.85 90.76 56811.02 88888.00 2018-10-23 12:41:09.910 296 11479.86 90.82 56811.06 88888.00 2018-10-23 12:41:10.410 296 11479.96 90.82 56811.05 88888.00 2018-10-23 12:41:10.910 296 11479.96 90.74 56811.13 88888.00 2018-10-23 12:41:11.410 296 11479.92 90.77 56811.18 88888.00 2018-10-23 12:41:11.910 296 11480.00 90.77 56811.20 88888.00 2018-10-23 12:41:12.410 296 11480.06 90.76 56811.19 88888.00 2018-10-23 12:41:12.910 296 11480.03 90.76 56811.26 88888.00 2018-10-23 12:41:13.410 296 11480.04 90.80 56811.27 88888.00 2018-10-23 12:41:13.910 296 11479.90 90.83 56811.21 88888.00 2018-10-23 12:41:14.410 296 11479.91 90.84 56811.28 88888.00 2018-10-23 12:41:14.910 296 11480.00 90.90 56811.32 88888.00 2018-10-23 12:41:15.410 296 11480.05 90.93 56811.38 88888.00 2018-10-23 12:41:15.910 296 11479.92 90.96 56811.53 88888.00 2018-10-23 12:41:16.910 296 11479.92 90.89 56811.55 88888.00 2018-10-23 12:41:17.410 296 11479.96 90.90 56811.58 88888.00 2018-10-23 12:41:17.910 296 11479.97 90.91 56811.58 88888.00 2018-10-23 12:41:18.410 296 11479.96 90.96 56811.58 88888.00 2018-10-23 12:41:18.910 296 11479.96 90.90 56811.63 88888.00 2018-10-23 12:41:19.410 296 11479.97 90.96 56811.69 88888.00 2018-10-23 12:41:19.910 296 11479.97 90.95 56811.76 88888.00 2018-10-23 12:41:20.410 296 11479.95 90.93 56811.76 88888.00 2018-10-23 12:41:20.910 296 11479.98 90.95 56811.67 88888.00 2018-10-23 12:41:21.410 296 11479.99 90.95 56811.67 88888.00 2018-10-23 12:41:21.910 296 11479.95 90.98 56811.76 88888.00 2018-10-23 12:41:22.410 296 11479.95 91.01 56811.83 88888.00 2018-10-23 12:41:22.910 296 11479.90 91.00 56811.86 88888.00 2018-10-23 12:41:23.410 296 11479.86 91.07 56811.89 88888.00 2018-10-23 12:41:23.910 296 11479.95 91.09 56811.91 88888.00 2018-10-23 12:41:24.410 296 11479.89 91.03 56811.96 88888.00 2018-10-23 12:41:24.910 296 11479.90 91.01 56811.96 88888.00 2018-10-23 12:41:25.410 296 11479.99 91.00 56811.90 88888.00 2018-10-23 12:41:25.910 296 11479.88 91.00 56811.86 88888.00 2018-10-23 12:41:26.410 296 11479.79 91.04 56811.91 88888.00 2018-10-23 12:41:26.910 296 11479.81 90.94 56811.86 88888.00 2018-10-23 12:41:27.410 296 11479.82 90.91 56811.85 88888.00 2018-10-23 12:41:27.910 296 11479.81 90.95 56811.85 88888.00 2018-10-23 12:41:28.410 296 11479.84 90.97 56811.84 88888.00 2018-10-23 12:41:28.910 296 11479.90 91.02 56811.89 88888.00 2018-10-23 12:41:29.410 296 11479.83 91.00 56811.92 88888.00 2018-10-23 12:41:29.910 296 11479.83 90.97 56811.90 88888.00 2018-10-23 12:41:30.410 296 11479.86 90.96 56811.87 88888.00 2018-10-23 12:41:30.910 296 11479.88 91.00 56811.90 88888.00 2018-10-23 12:41:31.410 296 11479.91 91.00 56811.92 88888.00 2018-10-23 12:41:31.910 296 11479.88 91.01 56811.93 88888.00 2018-10-23 12:41:32.410 296 11479.88 91.00 56811.97 88888.00 2018-10-23 12:41:32.910 296 11479.92 91.01 56811.96 88888.00 2018-10-23 12:41:33.410 296 11479.95 90.98 56811.91 88888.00 2018-10-23 12:41:33.910 296 11480.00 91.02 56811.91 88888.00 2018-10-23 12:41:34.410 296 11480.02 91.09 56811.92 88888.00 2018-10-23 12:41:34.910 296 11479.98 91.07 56811.86 88888.00 2018-10-23 12:41:35.410 296 11479.91 91.04 56811.91 88888.00 2018-10-23 12:41:35.910 296 11480.09 91.02 56811.92 88888.00 2018-10-23 12:41:36.410 296 11480.09 91.01 56811.98 88888.00 2018-10-23 12:41:36.910 296 11479.95 91.03 56812.01 88888.00 2018-10-23 12:41:37.410 296 11480.00 91.03 56812.03 88888.00 2018-10-23 12:41:37.910 296 11480.02 91.03 56811.99 88888.00 2018-10-23 12:41:38.410 296 11480.00 91.07 56811.97 88888.00 2018-10-23 12:41:38.910 296 11479.99 91.06 56811.98 88888.00 2018-10-23 12:41:39.410 296 11480.00 91.02 56811.96 88888.00 2018-10-23 12:41:39.910 296 11480.00 91.04 56812.04 88888.00 2018-10-23 12:41:40.410 296 11480.06 91.03 56812.03 88888.00 2018-10-23 12:41:40.910 296 11480.09 91.02 56811.96 88888.00 2018-10-23 12:41:41.410 296 11480.04 91.06 56811.97 88888.00 2018-10-23 12:41:41.910 296 11480.09 91.06 56811.96 88888.00 2018-10-23 12:41:42.410 296 11480.09 91.01 56811.98 88888.00 2018-10-23 12:41:42.910 296 11480.00 91.07 56812.01 88888.00 2018-10-23 12:41:43.410 296 11480.09 91.08 56812.03 88888.00 2018-10-23 12:41:43.910 296 11480.05 91.07 56812.06 88888.00 2018-10-23 12:41:44.410 296 11480.05 91.08 56812.15 88888.00 2018-10-23 12:41:44.910 296 11480.10 91.09 56812.16 88888.00 2018-10-23 12:41:45.410 296 11480.14 91.11 56812.11 88888.00 2018-10-23 12:41:45.910 296 11480.07 91.14 56812.11 88888.00 2018-10-23 12:41:46.410 296 11480.07 91.21 56812.14 88888.00 2018-10-23 12:41:46.910 296 11480.09 91.23 56812.19 88888.00 2018-10-23 12:41:47.410 296 11480.06 91.23 56812.17 88888.00 2018-10-23 12:41:48.410 296 11480.16 91.22 56812.14 88888.00 2018-10-23 12:41:48.910 296 11480.03 91.25 56812.19 88888.00 2018-10-23 12:41:49.410 296 11480.03 91.30 56812.16 88888.00 2018-10-23 12:41:49.910 296 11480.05 91.24 56812.15 88888.00 2018-10-23 12:41:50.410 296 11480.00 91.28 56812.18 88888.00 2018-10-23 12:41:50.910 296 11480.00 91.30 56812.24 88888.00 2018-10-23 12:41:51.410 296 11480.03 91.28 56812.19 88888.00 2018-10-23 12:41:51.910 296 11479.97 91.23 56812.22 88888.00 2018-10-23 12:41:52.410 296 11480.00 91.25 56812.18 88888.00 2018-10-23 12:41:52.910 296 11479.98 91.24 56812.16 88888.00 2018-10-23 12:41:53.410 296 11479.96 91.21 56812.21 88888.00 2018-10-23 12:41:53.910 296 11480.00 91.23 56812.25 88888.00 2018-10-23 12:41:54.410 296 11479.99 91.21 56812.29 88888.00 2018-10-23 12:41:54.910 296 11479.99 91.21 56812.27 88888.00 2018-10-23 12:41:55.410 296 11480.02 91.21 56812.22 88888.00 2018-10-23 12:41:55.910 296 11480.06 91.24 56812.28 88888.00 2018-10-23 12:41:56.410 296 11480.04 91.27 56812.25 88888.00 2018-10-23 12:41:56.910 296 11480.04 91.25 56812.32 88888.00 2018-10-23 12:41:57.410 296 11480.07 91.15 56812.37 88888.00 2018-10-23 12:41:58.410 296 11480.12 91.21 56812.46 88888.00 2018-10-23 12:41:58.910 296 11480.17 91.16 56812.42 88888.00 2018-10-23 12:41:59.410 296 11480.17 91.23 56812.44 88888.00 2018-10-23 12:41:59.910 296 11480.23 91.27 56812.42 88888.00 2018-10-23 12:42:00.410 296 11480.12 91.22 56812.40 88888.00 2018-10-23 12:42:00.910 296 11480.10 91.25 56812.47 88888.00 2018-10-23 12:42:01.410 296 11480.12 91.30 56812.47 88888.00 2018-10-23 12:42:01.910 296 11480.10 91.23 56812.46 88888.00 2018-10-23 12:42:02.410 296 11480.03 91.28 56812.47 88888.00 2018-10-23 12:42:02.910 296 11480.06 91.28 56812.54 88888.00 2018-10-23 12:42:03.410 296 11480.05 91.24 56812.56 88888.00 2018-10-23 12:42:03.910 296 11480.02 91.21 56812.54 88888.00 2018-10-23 12:42:04.410 296 11480.06 91.24 56812.61 88888.00 2018-10-23 12:42:04.910 296 11480.11 91.30 56812.68 88888.00 2018-10-23 12:42:05.410 296 11480.11 91.31 56812.70 88888.00 2018-10-23 12:42:05.910 296 11480.14 91.29 56812.68 88888.00 2018-10-23 12:42:06.410 296 11480.13 91.30 56812.70 88888.00 2018-10-23 12:42:06.910 296 11480.10 91.31 56812.67 88888.00 2018-10-23 12:42:07.410 296 11480.23 91.36 56812.67 88888.00 2018-10-23 12:42:07.910 296 11480.28 91.40 56812.74 88888.00 2018-10-23 12:42:08.410 296 11480.26 91.38 56812.74 88888.00 2018-10-23 12:42:08.910 296 11480.28 91.47 56812.74 88888.00 2018-10-23 12:42:09.410 296 11480.31 91.48 56812.70 88888.00 2018-10-23 12:42:09.910 296 11480.32 91.48 56812.72 88888.00 2018-10-23 12:42:10.410 296 11480.37 91.49 56812.80 88888.00 2018-10-23 12:42:10.910 296 11480.39 91.51 56812.80 88888.00 2018-10-23 12:42:11.410 296 11480.38 91.56 56812.76 88888.00 2018-10-23 12:42:11.910 296 11480.44 91.61 56812.80 88888.00 2018-10-23 12:42:12.410 296 11480.42 91.61 56812.81 88888.00 2018-10-23 12:42:12.910 296 11480.38 91.61 56812.86 88888.00 2018-10-23 12:42:13.410 296 11480.44 91.62 56812.87 88888.00 2018-10-23 12:42:13.910 296 11480.44 91.61 56812.85 88888.00 2018-10-23 12:42:14.410 296 11480.40 91.61 56812.82 88888.00 2018-10-23 12:42:14.910 296 11480.48 91.64 56812.85 88888.00 2018-10-23 12:42:15.410 296 11480.48 91.63 56812.87 88888.00 2018-10-23 12:42:15.910 296 11480.39 91.61 56812.91 88888.00 2018-10-23 12:42:16.410 296 11480.45 91.61 56812.89 88888.00 2018-10-23 12:42:16.910 296 11480.46 91.61 56812.91 88888.00 2018-10-23 12:42:17.410 296 11480.45 91.64 56812.93 88888.00 2018-10-23 12:42:17.910 296 11480.47 91.66 56812.91 88888.00 2018-10-23 12:42:18.410 296 11480.46 91.63 56812.93 88888.00 2018-10-23 12:42:18.910 296 11480.44 91.62 56812.88 88888.00 2018-10-23 12:42:19.410 296 11480.55 91.59 56812.81 88888.00 2018-10-23 12:42:19.910 296 11480.59 91.57 56812.80 88888.00 2018-10-23 12:42:20.410 296 11480.54 91.63 56812.87 88888.00 2018-10-23 12:42:20.910 296 11480.60 91.64 56812.82 88888.00 2018-10-23 12:42:21.410 296 11480.58 91.61 56812.74 88888.00 2018-10-23 12:42:21.910 296 11480.56 91.61 56812.76 88888.00 2018-10-23 12:42:22.410 296 11480.67 91.61 56812.73 88888.00 2018-10-23 12:42:22.910 296 11480.69 91.58 56812.70 88888.00 2018-10-23 12:42:23.410 296 11480.63 91.62 56812.67 88888.00 2018-10-23 12:42:23.910 296 11480.63 91.59 56812.62 88888.00 2018-10-23 12:42:24.410 296 11480.55 91.56 56812.57 88888.00 2018-10-23 12:42:24.910 296 11480.55 91.58 56812.61 88888.00 2018-10-23 12:42:25.410 296 11480.61 91.58 56812.61 88888.00 2018-10-23 12:42:25.910 296 11480.61 91.52 56812.59 88888.00 2018-10-23 12:42:26.410 296 11480.63 91.51 56812.51 88888.00 2018-10-23 12:42:26.910 296 11480.67 91.56 56812.50 88888.00 2018-10-23 12:42:27.410 296 11480.65 91.51 56812.48 88888.00 2018-10-23 12:42:27.910 296 11480.60 91.51 56812.41 88888.00 2018-10-23 12:42:28.410 296 11480.62 91.54 56812.41 88888.00 2018-10-23 12:42:28.910 296 11480.56 91.50 56812.38 88888.00 2018-10-23 12:42:29.910 296 11480.58 91.56 56812.37 88888.00 2018-10-23 12:42:30.410 296 11480.61 91.56 56812.32 88888.00 2018-10-23 12:42:30.910 296 11480.59 91.54 56812.30 88888.00 2018-10-23 12:42:31.410 296 11480.66 91.51 56812.29 88888.00 2018-10-23 12:42:31.910 296 11480.65 91.50 56812.22 88888.00 2018-10-23 12:42:32.410 296 11480.62 91.56 56812.19 88888.00 2018-10-23 12:42:32.910 296 11480.68 91.55 56812.16 88888.00 2018-10-23 12:42:33.410 296 11480.61 91.49 56812.09 88888.00 2018-10-23 12:42:33.910 296 11480.60 91.49 56812.05 88888.00 2018-10-23 12:42:34.410 296 11480.67 91.43 56811.98 88888.00 2018-10-23 12:42:34.910 296 11480.63 91.44 56811.91 88888.00 2018-10-23 12:42:35.410 296 11480.59 91.48 56811.85 88888.00 2018-10-23 12:42:35.910 296 11480.62 91.50 56811.84 88888.00 2018-10-23 12:42:36.410 296 11480.61 91.47 56811.86 88888.00 2018-10-23 12:42:36.910 296 11480.61 91.44 56811.93 88888.00 2018-10-23 12:42:37.410 296 11480.65 91.42 56811.91 88888.00 2018-10-23 12:42:37.910 296 11480.62 91.38 56811.86 88888.00 2018-10-23 12:42:38.410 296 11480.67 91.38 56811.84 88888.00 2018-10-23 12:42:38.910 296 11480.77 91.41 56811.83 88888.00 2018-10-23 12:42:39.410 296 11480.80 91.40 56811.80 88888.00 2018-10-23 12:42:39.910 296 11480.69 91.45 56811.79 88888.00 2018-10-23 12:42:40.410 296 11480.77 91.48 56811.83 88888.00 2018-10-23 12:42:40.910 296 11480.81 91.43 56811.86 88888.00 2018-10-23 12:42:41.410 296 11480.76 91.44 56811.85 88888.00 2018-10-23 12:42:41.910 296 11480.79 91.45 56811.82 88888.00 2018-10-23 12:42:42.410 296 11480.76 91.42 56811.85 88888.00 2018-10-23 12:42:42.910 296 11480.75 91.42 56811.91 88888.00 2018-10-23 12:42:43.410 296 11480.80 91.41 56811.85 88888.00 2018-10-23 12:42:43.910 296 11480.77 91.47 56811.83 88888.00 2018-10-23 12:42:44.410 296 11480.77 91.48 56811.89 88888.00 2018-10-23 12:42:44.910 296 11480.83 91.48 56811.85 88888.00 2018-10-23 12:42:45.410 296 11480.82 91.44 56811.85 88888.00 2018-10-23 12:42:45.910 296 11480.81 91.49 56811.79 88888.00 2018-10-23 12:42:46.410 296 11480.87 91.51 56811.71 88888.00 2018-10-23 12:42:46.910 296 11480.82 91.49 56811.59 88888.00 2018-10-23 12:42:47.910 296 11480.81 91.50 56811.55 88888.00 2018-10-23 12:42:48.410 296 11480.77 91.55 56811.48 88888.00 2018-10-23 12:42:48.910 296 11480.67 91.62 56811.48 88888.00 2018-10-23 12:42:49.410 296 11480.73 91.61 56811.41 88888.00 2018-10-23 12:42:49.910 296 11480.69 91.57 56811.33 88888.00 2018-10-23 12:42:50.410 296 11480.67 91.56 56811.28 88888.00 2018-10-23 12:42:50.910 296 11480.74 91.58 56811.25 88888.00 2018-10-23 12:42:51.410 296 11480.68 91.61 56811.25 88888.00 2018-10-23 12:42:51.910 296 11480.67 91.66 56811.24 88888.00 2018-10-23 12:42:52.410 296 11480.76 91.64 56811.22 88888.00 2018-10-23 12:42:52.911 296 11480.74 91.61 56811.27 88888.00 2018-10-23 12:42:53.411 296 11480.74 91.62 56811.21 88888.00 2018-10-23 12:42:53.911 296 11480.75 91.61 56811.25 88888.00 2018-10-23 12:42:54.411 296 11480.68 91.56 56811.22 88888.00 2018-10-23 12:42:54.911 296 11480.70 91.59 56811.16 88888.00 2018-10-23 12:42:55.411 296 11480.70 91.63 56811.21 88888.00 2018-10-23 12:42:55.911 296 11480.67 91.65 56811.27 88888.00 2018-10-23 12:42:56.411 296 11480.67 91.69 56811.26 88888.00 2018-10-23 12:42:56.911 296 11480.67 91.70 56811.28 88888.00 2018-10-23 12:42:57.411 296 11480.66 91.71 56811.27 88888.00 2018-10-23 12:42:57.911 296 11480.65 91.71 56811.31 88888.00 2018-10-23 12:42:58.411 296 11480.68 91.68 56811.25 88888.00 2018-10-23 12:42:58.911 296 11480.68 91.68 56811.26 88888.00 2018-10-23 12:42:59.411 296 11480.61 91.69 56811.26 88888.00 2018-10-23 12:42:59.911 296 11480.66 91.68 56811.25 88888.00 2018-10-23 12:43:00.411 296 11480.65 91.69 56811.24 88888.00 2018-10-23 12:43:00.911 296 11480.63 91.70 56811.19 88888.00 2018-10-23 12:43:01.411 296 11480.68 91.70 56811.18 88888.00 2018-10-23 12:43:01.911 296 11480.66 91.66 56811.19 88888.00 2018-10-23 12:43:02.411 296 11480.65 91.64 56811.27 88888.00 2018-10-23 12:43:02.911 296 11480.70 91.62 56811.21 88888.00 2018-10-23 12:43:03.411 296 11480.74 91.61 56811.19 88888.00 2018-10-23 12:43:03.911 296 11480.72 91.74 56811.16 88888.00 2018-10-23 12:43:04.411 296 11480.75 91.70 56811.18 88888.00 2018-10-23 12:43:04.911 296 11480.68 91.65 56811.20 88888.00 2018-10-23 12:43:05.411 296 11480.60 91.65 56811.19 88888.00 2018-10-23 12:43:05.911 296 11480.66 91.62 56811.22 88888.00 2018-10-23 12:43:06.411 296 11480.65 91.56 56811.22 88888.00 2018-10-23 12:43:06.911 296 11480.65 91.61 56811.22 88888.00 2018-10-23 12:43:07.411 296 11480.72 91.65 56811.22 88888.00 2018-10-23 12:43:07.911 296 11480.72 91.66 56811.22 88888.00 2018-10-23 12:43:08.411 296 11480.65 91.62 56811.27 88888.00 2018-10-23 12:43:08.911 296 11480.65 91.62 56811.24 88888.00 2018-10-23 12:43:09.411 296 11480.63 91.55 56811.10 88888.00 2018-10-23 12:43:09.911 296 11480.59 91.49 56811.07 88888.00 2018-10-23 12:43:10.411 296 11480.62 91.49 56811.07 88888.00 2018-10-23 12:43:11.411 296 11480.59 91.51 56811.01 88888.00 2018-10-23 12:43:11.911 296 11480.62 91.50 56811.02 88888.00 2018-10-23 12:43:12.411 296 11480.59 91.45 56811.05 88888.00 2018-10-23 12:43:12.911 296 11480.53 91.49 56811.02 88888.00 2018-10-23 12:43:13.411 296 11480.56 91.45 56811.03 88888.00 2018-10-23 12:43:13.911 296 11480.53 91.43 56811.01 88888.00 2018-10-23 12:43:14.411 296 11480.49 91.44 56810.96 88888.00 2018-10-23 12:43:14.911 296 11480.54 91.47 56811.01 88888.00 2018-10-23 12:43:15.411 296 11480.49 91.44 56810.97 88888.00 2018-10-23 12:43:15.911 296 11480.46 91.43 56810.96 88888.00 2018-10-23 12:43:16.411 296 11480.54 91.38 56810.92 88888.00 2018-10-23 12:43:16.911 296 11480.55 91.34 56810.95 88888.00 2018-10-23 12:43:17.411 296 11480.55 91.28 56810.95 88888.00 2018-10-23 12:43:17.911 296 11480.61 91.30 56810.90 88888.00 2018-10-23 12:43:18.411 296 11480.59 91.31 56810.87 88888.00 2018-10-23 12:43:18.911 296 11480.52 91.35 56810.90 88888.00 2018-10-23 12:43:19.411 296 11480.60 91.38 56810.94 88888.00 2018-10-23 12:43:19.911 296 11480.63 91.37 56810.96 88888.00 2018-10-23 12:43:20.411 296 11480.59 91.41 56810.94 88888.00 2018-10-23 12:43:21.411 296 11480.59 91.41 56811.02 88888.00 2018-10-23 12:43:21.911 296 11480.55 91.41 56811.02 88888.00 2018-10-23 12:43:22.411 296 11480.63 91.35 56811.03 88888.00 2018-10-23 12:43:22.911 296 11480.63 91.42 56811.06 88888.00 2018-10-23 12:43:23.411 296 11480.63 91.47 56811.08 88888.00 2018-10-23 12:43:23.911 296 11480.67 91.44 56811.12 88888.00 2018-10-23 12:43:24.411 296 11480.61 91.41 56811.15 88888.00 2018-10-23 12:43:24.911 296 11480.56 91.40 56811.22 88888.00 2018-10-23 12:43:25.411 296 11480.61 91.43 56811.22 88888.00 2018-10-23 12:43:25.911 296 11480.60 91.41 56811.20 88888.00 2018-10-23 12:43:26.411 296 11480.55 91.41 56811.21 88888.00 2018-10-23 12:43:26.911 296 11480.60 91.42 56811.21 88888.00 2018-10-23 12:43:27.411 296 11480.59 91.43 56811.22 88888.00 2018-10-23 12:43:27.911 296 11480.53 91.45 56811.27 88888.00 2018-10-23 12:43:28.411 296 11480.63 91.49 56811.33 88888.00 2018-10-23 12:43:28.911 296 11480.61 91.45 56811.39 88888.00 2018-10-23 12:43:29.411 296 11480.52 91.48 56811.44 88888.00 2018-10-23 12:43:29.911 296 11480.56 91.51 56811.46 88888.00 2018-10-23 12:43:30.411 296 11480.58 91.49 56811.48 88888.00 2018-10-23 12:43:30.911 296 11480.56 91.55 56811.52 88888.00 2018-10-23 12:43:31.411 296 11480.60 91.57 56811.53 88888.00 2018-10-23 12:43:31.911 296 11480.55 91.58 56811.55 88888.00 2018-10-23 12:43:32.411 296 11480.54 91.63 56811.65 88888.00 2018-10-23 12:43:32.911 296 11480.62 91.66 56811.69 88888.00 2018-10-23 12:43:33.411 296 11480.58 91.64 56811.78 88888.00 2018-10-23 12:43:33.911 296 11480.60 91.63 56811.79 88888.00 2018-10-23 12:43:34.411 296 11480.69 91.65 56811.84 88888.00 2018-10-23 12:43:34.911 296 11480.67 91.69 56811.90 88888.00 2018-10-23 12:43:35.411 296 11480.61 91.64 56811.91 88888.00 2018-10-23 12:43:35.911 296 11480.68 91.62 56811.89 88888.00 2018-10-23 12:43:36.411 296 11480.67 91.64 56811.93 88888.00 2018-10-23 12:43:36.911 296 11480.67 91.63 56811.95 88888.00 2018-10-23 12:43:37.411 296 11480.74 91.69 56811.98 88888.00 2018-10-23 12:43:37.911 296 11480.77 91.65 56812.02 88888.00 2018-10-23 12:43:38.411 296 11480.77 91.66 56812.04 88888.00 2018-10-23 12:43:38.911 296 11480.82 91.71 56812.04 88888.00 2018-10-23 12:43:39.411 296 11480.80 91.75 56812.09 88888.00 2018-10-23 12:43:39.911 296 11480.74 91.76 56812.09 88888.00 2018-10-23 12:43:40.411 296 11480.81 91.75 56812.05 88888.00 2018-10-23 12:43:40.911 296 11480.83 91.71 56812.03 88888.00 2018-10-23 12:43:41.411 296 11480.81 91.68 56812.10 88888.00 2018-10-23 12:43:41.911 296 11480.84 91.64 56812.15 88888.00 2018-10-23 12:43:42.411 296 11480.88 91.63 56812.16 88888.00 2018-10-23 12:43:42.911 296 11480.81 91.63 56812.14 88888.00 2018-10-23 12:43:43.411 296 11480.86 91.63 56812.14 88888.00 2018-10-23 12:43:43.911 296 11480.87 91.61 56812.18 88888.00 2018-10-23 12:43:44.411 296 11480.83 91.63 56812.18 88888.00 2018-10-23 12:43:44.911 296 11480.89 91.74 56812.19 88888.00 2018-10-23 12:43:45.411 296 11480.95 91.69 56812.17 88888.00 2018-10-23 12:43:45.911 296 11480.90 91.62 56812.17 88888.00 2018-10-23 12:43:46.411 296 11480.93 91.66 56812.18 88888.00 2018-10-23 12:43:46.911 296 11480.95 91.64 56812.15 88888.00 2018-10-23 12:43:47.411 296 11480.91 91.69 56812.16 88888.00 2018-10-23 12:43:47.911 296 11481.03 91.70 56812.15 88888.00 2018-10-23 12:43:48.411 296 11481.11 91.66 56812.12 88888.00 2018-10-23 12:43:48.911 296 11481.11 91.69 56812.15 88888.00 2018-10-23 12:43:49.411 296 11481.15 91.71 56812.17 88888.00 2018-10-23 12:43:49.911 296 11481.13 91.74 56812.16 88888.00 2018-10-23 12:43:50.411 296 11481.21 91.70 56812.11 88888.00 2018-10-23 12:43:50.911 296 11481.22 91.71 56812.09 88888.00 2018-10-23 12:43:51.411 296 11481.22 91.74 56812.04 88888.00 2018-10-23 12:43:51.911 296 11481.21 91.75 56812.10 88888.00 2018-10-23 12:43:52.911 296 11481.34 91.72 56812.21 88888.00 2018-10-23 12:43:53.411 296 11481.27 91.69 56812.18 88888.00 2018-10-23 12:43:53.911 296 11481.38 91.69 56812.19 88888.00 2018-10-23 12:43:54.411 296 11481.45 91.68 56812.19 88888.00 2018-10-23 12:43:54.911 296 11481.41 91.65 56812.21 88888.00 2018-10-23 12:43:55.411 296 11481.44 91.66 56812.30 88888.00 2018-10-23 12:43:55.911 296 11481.46 91.68 56812.37 88888.00 2018-10-23 12:43:56.411 296 11481.38 91.68 56812.35 88888.00 2018-10-23 12:43:56.911 296 11481.41 91.71 56812.37 88888.00 2018-10-23 12:43:57.411 296 11481.50 91.72 56812.38 88888.00 2018-10-23 12:43:57.911 296 11481.49 91.71 56812.41 88888.00 2018-10-23 12:43:58.411 296 11481.46 91.72 56812.40 88888.00 2018-10-23 12:43:58.911 296 11481.52 91.70 56812.31 88888.00 2018-10-23 12:43:59.411 296 11481.52 91.72 56812.35 88888.00 2018-10-23 12:43:59.911 296 11481.62 91.77 56812.41 88888.00 2018-10-23 12:44:00.411 296 11481.64 91.77 56812.42 88888.00 2018-10-23 12:44:00.911 296 11481.62 91.77 56812.46 88888.00 2018-10-23 12:44:01.411 296 11481.63 91.78 56812.49 88888.00 2018-10-23 12:44:01.911 296 11481.67 91.78 56812.50 88888.00 2018-10-23 12:44:02.411 296 11481.69 91.82 56812.59 88888.00 2018-10-23 12:44:02.911 296 11481.76 91.85 56812.61 88888.00 2018-10-23 12:44:03.411 296 11481.74 91.86 56812.61 88888.00 2018-10-23 12:44:03.911 296 11481.71 91.82 56812.64 88888.00 2018-10-23 12:44:04.411 296 11481.73 91.83 56812.70 88888.00 2018-10-23 12:44:04.911 296 11481.73 91.90 56812.69 88888.00 2018-10-23 12:44:05.411 296 11481.71 91.97 56812.69 88888.00 2018-10-23 12:44:05.911 296 11481.71 92.00 56812.72 88888.00 2018-10-23 12:44:06.411 296 11481.72 92.00 56812.79 88888.00 2018-10-23 12:44:06.911 296 11481.73 92.03 56812.83 88888.00 2018-10-23 12:44:07.411 296 11481.80 92.02 56812.83 88888.00 2018-10-23 12:44:07.911 296 11481.81 91.97 56812.85 88888.00 2018-10-23 12:44:08.411 296 11481.78 92.00 56812.88 88888.00 2018-10-23 12:44:08.911 296 11481.87 92.05 56812.91 88888.00 2018-10-23 12:44:09.411 296 11481.93 92.02 56812.92 88888.00 2018-10-23 12:44:09.911 296 11481.86 92.03 56812.92 88888.00 2018-10-23 12:44:10.911 296 11481.86 92.00 56812.96 88888.00 2018-10-23 12:44:11.411 296 11481.87 92.03 56812.99 88888.00 2018-10-23 12:44:11.911 296 11481.93 91.99 56813.02 88888.00 2018-10-23 12:44:12.411 296 11481.93 91.96 56813.05 88888.00 2018-10-23 12:44:12.911 296 11481.92 92.02 56813.07 88888.00 2018-10-23 12:44:13.411 296 11482.01 92.04 56813.06 88888.00 2018-10-23 12:44:13.911 296 11481.99 92.04 56813.06 88888.00 2018-10-23 12:44:14.411 296 11481.95 92.04 56813.08 88888.00 2018-10-23 12:44:14.911 296 11481.98 92.05 56813.14 88888.00 2018-10-23 12:44:15.411 296 11482.01 92.06 56813.17 88888.00 2018-10-23 12:44:15.911 296 11481.97 92.10 56813.18 88888.00 2018-10-23 12:44:16.411 296 11482.04 92.09 56813.20 88888.00 2018-10-23 12:44:16.911 296 11482.05 92.02 56813.23 88888.00 2018-10-23 12:44:17.411 296 11482.07 92.05 56813.24 88888.00 2018-10-23 12:44:17.911 296 11482.13 92.09 56813.24 88888.00 2018-10-23 12:44:18.411 296 11482.06 92.10 56813.21 88888.00 2018-10-23 12:44:18.911 296 11482.08 92.11 56813.25 88888.00 2018-10-23 12:44:19.411 296 11482.12 92.13 56813.27 88888.00 2018-10-23 12:44:19.911 296 11482.05 92.11 56813.26 88888.00 2018-10-23 12:44:20.411 296 11482.08 92.09 56813.27 88888.00 2018-10-23 12:44:20.911 296 11482.14 92.08 56813.32 88888.00 2018-10-23 12:44:21.411 296 11482.11 92.05 56813.37 88888.00 2018-10-23 12:44:21.911 296 11482.06 92.06 56813.38 88888.00 2018-10-23 12:44:22.411 296 11482.06 92.08 56813.34 88888.00 2018-10-23 12:44:22.911 296 11482.06 92.04 56813.44 88888.00 2018-10-23 12:44:23.411 296 11482.08 92.10 56813.47 88888.00 2018-10-23 12:44:23.911 296 11482.14 92.20 56813.45 88888.00 2018-10-23 12:44:24.411 296 11482.12 92.13 56813.43 88888.00 2018-10-23 12:44:24.911 296 11482.04 92.15 56813.45 88888.00 2018-10-23 12:44:25.411 296 11482.11 92.17 56813.47 88888.00 2018-10-23 12:44:25.911 296 11482.08 92.16 56813.47 88888.00 2018-10-23 12:44:26.411 296 11482.07 92.15 56813.54 88888.00 2018-10-23 12:44:26.911 296 11482.12 92.15 56813.51 88888.00 2018-10-23 12:44:27.411 296 11482.13 92.09 56813.51 88888.00 2018-10-23 12:44:27.911 296 11482.04 92.05 56813.57 88888.00 2018-10-23 12:44:28.411 296 11482.06 92.11 56813.57 88888.00 2018-10-23 12:44:28.911 296 11482.05 92.13 56813.53 88888.00 2018-10-23 12:44:29.411 296 11482.07 92.12 56813.60 88888.00 2018-10-23 12:44:29.911 296 11482.15 92.06 56813.62 88888.00 2018-10-23 12:44:30.411 296 11482.09 92.05 56813.68 88888.00 2018-10-23 12:44:30.911 296 11482.11 92.08 56813.68 88888.00 2018-10-23 12:44:31.411 296 11482.14 92.06 56813.66 88888.00 2018-10-23 12:44:31.911 296 11482.11 92.02 56813.68 88888.00 2018-10-23 12:44:32.411 296 11482.16 91.95 56813.71 88888.00 2018-10-23 12:44:32.911 296 11482.19 91.93 56813.73 88888.00 2018-10-23 12:44:33.411 296 11482.09 91.96 56813.78 88888.00 2018-10-23 12:44:34.411 296 11482.09 92.03 56813.91 88888.00 2018-10-23 12:44:34.911 296 11482.07 92.03 56813.91 88888.00 2018-10-23 12:44:35.411 296 11482.01 92.04 56813.95 88888.00 2018-10-23 12:44:35.911 296 11482.13 92.00 56813.96 88888.00 2018-10-23 12:44:36.411 296 11482.09 92.00 56814.02 88888.00 2018-10-23 12:44:36.911 296 11482.07 92.08 56814.03 88888.00 2018-10-23 12:44:37.411 296 11482.07 92.12 56814.07 88888.00 2018-10-23 12:44:37.911 296 11482.04 92.10 56814.13 88888.00 2018-10-23 12:44:38.411 296 11481.94 92.10 56814.11 88888.00 2018-10-23 12:44:38.911 296 11481.98 92.10 56814.14 88888.00 2018-10-23 12:44:39.411 296 11481.93 92.11 56814.14 88888.00 2018-10-23 12:44:39.911 296 11481.87 92.18 56814.13 88888.00 2018-10-23 12:44:40.411 296 11481.91 92.17 56814.11 88888.00 2018-10-23 12:44:40.911 296 11481.87 92.13 56814.17 88888.00 2018-10-23 12:44:41.411 296 11481.83 92.15 56814.21 88888.00 2018-10-23 12:44:41.911 296 11481.80 92.15 56814.23 88888.00 2018-10-23 12:44:42.411 296 11481.78 92.18 56814.28 88888.00 2018-10-23 12:44:42.911 296 11481.71 92.18 56814.29 88888.00 2018-10-23 12:44:43.411 296 11481.72 92.18 56814.24 88888.00 2018-10-23 12:44:43.911 296 11481.73 92.13 56814.28 88888.00 2018-10-23 12:44:44.411 296 11481.64 92.18 56814.30 88888.00 2018-10-23 12:44:44.911 296 11481.66 92.24 56814.37 88888.00 2018-10-23 12:44:45.411 296 11481.65 92.22 56814.37 88888.00 2018-10-23 12:44:45.911 296 11481.64 92.16 56814.41 88888.00 2018-10-23 12:44:46.411 296 11481.66 92.17 56814.36 88888.00 2018-10-23 12:44:46.911 296 11481.63 92.12 56814.31 88888.00 2018-10-23 12:44:47.411 296 11481.55 92.16 56814.29 88888.00 2018-10-23 12:44:47.911 296 11481.63 92.18 56814.22 88888.00 2018-10-23 12:44:48.411 296 11481.60 92.17 56814.18 88888.00 2018-10-23 12:44:48.911 296 11481.57 92.17 56814.21 88888.00 2018-10-23 12:44:49.411 296 11481.65 92.18 56814.18 88888.00 2018-10-23 12:44:49.911 296 11481.64 92.19 56814.20 88888.00 2018-10-23 12:44:50.411 296 11481.59 92.17 56814.22 88888.00 2018-10-23 12:44:50.911 296 11481.63 92.17 56814.18 88888.00 2018-10-23 12:44:51.411 296 11481.63 92.17 56814.11 88888.00 2018-10-23 12:44:51.911 296 11481.55 92.19 56814.13 88888.00 2018-10-23 12:44:52.411 296 11481.57 92.13 56814.16 88888.00 2018-10-23 12:44:52.911 296 11481.59 92.11 56814.16 88888.00 2018-10-23 12:44:53.411 296 11481.59 92.11 56814.14 88888.00 2018-10-23 12:44:53.911 296 11481.58 92.18 56814.07 88888.00 2018-10-23 12:44:54.412 296 11481.59 92.18 56814.07 88888.00 2018-10-23 12:44:54.912 296 11481.51 92.19 56814.05 88888.00 2018-10-23 12:44:55.412 296 11481.53 92.23 56814.09 88888.00 2018-10-23 12:44:55.912 296 11481.59 92.18 56814.11 88888.00 2018-10-23 12:44:56.412 296 11481.49 92.16 56814.10 88888.00 2018-10-23 12:44:56.912 296 11481.45 92.15 56814.10 88888.00 2018-10-23 12:44:57.412 296 11481.48 92.17 56814.07 88888.00 2018-10-23 12:44:57.912 296 11481.48 92.22 56814.03 88888.00 2018-10-23 12:44:58.412 296 11481.53 92.23 56813.97 88888.00 2018-10-23 12:44:58.912 296 11481.49 92.16 56814.02 88888.00 2018-10-23 12:44:59.412 296 11481.41 92.18 56814.02 88888.00 2018-10-23 12:44:59.912 296 11481.43 92.18 56814.02 88888.00 2018-10-23 12:45:00.412 296 11481.49 92.16 56813.96 88888.00 2018-10-23 12:45:00.912 296 11481.44 92.15 56813.98 88888.00 2018-10-23 12:45:01.412 296 11481.43 92.19 56813.98 88888.00 2018-10-23 12:45:01.912 296 11481.42 92.17 56813.92 88888.00 2018-10-23 12:45:02.412 296 11481.35 92.06 56813.89 88888.00 2018-10-23 12:45:02.912 296 11481.36 92.06 56813.85 88888.00 2018-10-23 12:45:03.412 296 11481.46 92.03 56813.84 88888.00 2018-10-23 12:45:03.912 296 11481.39 92.02 56813.84 88888.00 2018-10-23 12:45:04.412 296 11481.43 92.02 56813.83 88888.00 2018-10-23 12:45:04.912 296 11481.49 91.95 56813.81 88888.00 2018-10-23 12:45:05.412 296 11481.41 91.93 56813.77 88888.00 2018-10-23 12:45:05.912 296 11481.45 91.92 56813.72 88888.00 2018-10-23 12:45:06.412 296 11481.46 91.96 56813.69 88888.00 2018-10-23 12:45:06.912 296 11481.39 91.97 56813.65 88888.00 2018-10-23 12:45:07.412 296 11481.43 91.98 56813.60 88888.00 2018-10-23 12:45:07.912 296 11481.49 91.98 56813.62 88888.00 2018-10-23 12:45:08.412 296 11481.41 91.91 56813.64 88888.00 2018-10-23 12:45:08.912 296 11481.42 91.90 56813.58 88888.00 2018-10-23 12:45:09.412 296 11481.48 91.91 56813.53 88888.00 2018-10-23 12:45:09.912 296 11481.41 91.85 56813.58 88888.00 2018-10-23 12:45:10.412 296 11481.41 91.88 56813.58 88888.00 2018-10-23 12:45:10.912 296 11481.43 91.92 56813.57 88888.00 2018-10-23 12:45:11.412 296 11481.39 91.93 56813.58 88888.00 2018-10-23 12:45:11.912 296 11481.37 91.91 56813.56 88888.00 2018-10-23 12:45:12.412 296 11481.41 91.86 56813.54 88888.00 2018-10-23 12:45:12.912 296 11481.34 91.82 56813.50 88888.00 2018-10-23 12:45:13.412 296 11481.34 91.84 56813.49 88888.00 2018-10-23 12:45:13.912 296 11481.35 91.85 56813.51 88888.00 2018-10-23 12:45:14.412 296 11481.30 91.82 56813.52 88888.00 2018-10-23 12:45:14.912 296 11481.28 91.86 56813.51 88888.00 2018-10-23 12:45:15.412 296 11481.25 91.89 56813.50 88888.00 2018-10-23 12:45:15.912 296 11481.23 91.85 56813.43 88888.00 2018-10-23 12:45:16.412 296 11481.21 91.86 56813.43 88888.00 2018-10-23 12:45:16.912 296 11481.29 91.84 56813.41 88888.00 2018-10-23 12:45:17.412 296 11481.22 91.84 56813.39 88888.00 2018-10-23 12:45:17.912 296 11481.17 91.85 56813.33 88888.00 2018-10-23 12:45:18.412 296 11481.18 91.85 56813.34 88888.00 2018-10-23 12:45:18.912 296 11481.10 91.83 56813.37 88888.00 2018-10-23 12:45:19.412 296 11481.10 91.81 56813.37 88888.00 2018-10-23 12:45:19.912 296 11481.20 91.75 56813.36 88888.00 2018-10-23 12:45:20.412 296 11481.11 91.74 56813.36 88888.00 2018-10-23 12:45:20.912 296 11481.10 91.78 56813.37 88888.00 2018-10-23 12:45:21.412 296 11481.11 91.84 56813.36 88888.00 2018-10-23 12:45:21.912 296 11481.06 91.85 56813.36 88888.00 2018-10-23 12:45:22.412 296 11481.02 91.84 56813.32 88888.00 2018-10-23 12:45:22.912 296 11481.04 91.82 56813.36 88888.00 2018-10-23 12:45:23.412 296 11480.97 91.81 56813.36 88888.00 2018-10-23 12:45:23.912 296 11480.93 91.84 56813.36 88888.00 2018-10-23 12:45:24.412 296 11480.97 91.86 56813.38 88888.00 2018-10-23 12:45:24.912 296 11480.96 91.83 56813.36 88888.00 2018-10-23 12:45:25.912 296 11480.96 91.82 56813.32 88888.00 2018-10-23 12:45:26.412 296 11480.88 91.81 56813.40 88888.00 2018-10-23 12:45:26.912 296 11480.83 91.85 56813.43 88888.00 2018-10-23 12:45:27.412 296 11480.98 91.86 56813.46 88888.00 2018-10-23 12:45:27.912 296 11480.95 91.83 56813.44 88888.00 2018-10-23 12:45:28.412 296 11480.89 91.86 56813.47 88888.00 2018-10-23 12:45:28.912 296 11480.91 91.90 56813.53 88888.00 2018-10-23 12:45:29.412 296 11480.88 91.86 56813.54 88888.00 2018-10-23 12:45:29.912 296 11480.86 91.88 56813.57 88888.00 2018-10-23 12:45:30.412 296 11480.90 91.86 56813.57 88888.00 2018-10-23 12:45:30.912 296 11480.86 91.88 56813.57 88888.00 2018-10-23 12:45:31.412 296 11480.82 91.90 56813.62 88888.00 2018-10-23 12:45:31.912 296 11480.86 91.92 56813.60 88888.00 2018-10-23 12:45:32.412 296 11480.87 91.95 56813.69 88888.00 2018-10-23 12:45:32.912 296 11480.86 91.95 56813.78 88888.00 2018-10-23 12:45:33.412 296 11480.93 91.93 56813.76 88888.00 2018-10-23 12:45:33.912 296 11480.88 91.89 56813.75 88888.00 2018-10-23 12:45:34.412 296 11480.84 91.96 56813.78 88888.00 2018-10-23 12:45:34.912 296 11480.89 91.98 56813.77 88888.00 2018-10-23 12:45:35.912 296 11480.81 92.00 56813.84 88888.00 2018-10-23 12:45:36.412 296 11480.83 91.97 56813.83 88888.00 2018-10-23 12:45:36.912 296 11480.83 91.96 56813.83 88888.00 2018-10-23 12:45:37.412 296 11480.84 91.95 56813.83 88888.00 2018-10-23 12:45:37.912 296 11480.95 91.96 56813.84 88888.00 2018-10-23 12:45:38.412 296 11480.89 91.96 56813.86 88888.00 2018-10-23 12:45:38.912 296 11480.91 91.93 56813.90 88888.00 2018-10-23 12:45:39.412 296 11480.98 91.89 56813.81 88888.00 2018-10-23 12:45:39.912 296 11480.93 91.84 56813.76 88888.00 2018-10-23 12:45:40.412 296 11480.94 91.85 56813.75 88888.00 2018-10-23 12:45:40.912 296 11481.06 91.90 56813.79 88888.00 2018-10-23 12:45:41.412 296 11481.00 91.95 56813.79 88888.00 2018-10-23 12:45:41.912 296 11480.97 91.98 56813.76 88888.00 2018-10-23 12:45:42.412 296 11481.02 91.90 56813.79 88888.00 2018-10-23 12:45:42.912 296 11481.06 91.79 56813.79 88888.00 2018-10-23 12:45:43.912 296 11481.10 91.85 56813.75 88888.00 2018-10-23 12:45:44.412 296 11481.08 91.86 56813.73 88888.00 2018-10-23 12:45:44.912 296 11481.09 91.84 56813.66 88888.00 2018-10-23 12:45:45.412 296 11481.14 91.83 56813.66 88888.00 2018-10-23 12:45:45.912 296 11481.10 91.78 56813.65 88888.00 2018-10-23 12:45:46.412 296 11481.10 91.78 56813.69 88888.00 2018-10-23 12:45:46.912 296 11481.11 91.79 56813.65 88888.00 2018-10-23 12:45:47.412 296 11481.06 91.78 56813.62 88888.00 2018-10-23 12:45:47.912 296 11481.00 91.78 56813.60 88888.00 2018-10-23 12:45:48.412 296 11481.00 91.82 56813.59 88888.00 2018-10-23 12:45:48.912 296 11481.00 91.79 56813.59 88888.00 2018-10-23 12:45:49.412 296 11480.98 91.82 56813.54 88888.00 2018-10-23 12:45:49.912 296 11481.08 91.83 56813.47 88888.00 2018-10-23 12:45:50.412 296 11481.07 91.79 56813.43 88888.00 2018-10-23 12:45:50.912 296 11481.04 91.83 56813.40 88888.00 2018-10-23 12:45:51.412 296 11481.13 91.79 56813.38 88888.00 2018-10-23 12:45:51.912 296 11481.11 91.74 56813.32 88888.00 2018-10-23 12:45:52.412 296 11481.02 91.74 56813.30 88888.00 2018-10-23 12:45:52.912 296 11481.09 91.75 56813.31 88888.00 2018-10-23 12:45:53.412 296 11481.09 91.72 56813.30 88888.00 2018-10-23 12:45:53.912 296 11481.08 91.78 56813.26 88888.00 2018-10-23 12:45:54.412 296 11481.17 91.77 56813.24 88888.00 2018-10-23 12:45:54.912 296 11481.17 91.68 56813.18 88888.00 2018-10-23 12:45:55.412 296 11481.17 91.64 56813.17 88888.00 2018-10-23 12:45:55.912 296 11481.29 91.68 56813.14 88888.00 2018-10-23 12:45:56.412 296 11481.36 91.68 56813.09 88888.00 2018-10-23 12:45:57.412 296 11481.41 91.68 56813.01 88888.00 2018-10-23 12:45:57.912 296 11481.43 91.64 56812.96 88888.00 2018-10-23 12:45:58.412 296 11481.38 91.66 56812.91 88888.00 2018-10-23 12:45:58.912 296 11481.41 91.71 56812.93 88888.00 2018-10-23 12:45:59.412 296 11481.37 91.74 56812.92 88888.00 2018-10-23 12:45:59.912 296 11481.31 91.72 56812.88 88888.00 2018-10-23 12:46:00.412 296 11481.39 91.70 56812.91 88888.00 2018-10-23 12:46:00.912 296 11481.43 91.66 56812.87 88888.00 2018-10-23 12:46:01.412 296 11481.44 91.69 56812.73 88888.00 2018-10-23 12:46:01.912 296 11481.45 91.69 56812.73 88888.00 2018-10-23 12:46:02.412 296 11481.46 91.66 56812.73 88888.00 2018-10-23 12:46:02.912 296 11481.44 91.64 56812.61 88888.00 2018-10-23 12:46:03.412 296 11481.49 91.68 56812.56 88888.00 2018-10-23 12:46:03.912 296 11481.52 91.62 56812.57 88888.00 2018-10-23 12:46:04.412 296 11481.53 91.59 56812.61 88888.00 2018-10-23 12:46:04.912 296 11481.56 91.61 56812.60 88888.00 2018-10-23 12:46:05.412 296 11481.58 91.61 56812.51 88888.00 2018-10-23 12:46:05.912 296 11481.57 91.61 56812.48 88888.00 2018-10-23 12:46:06.412 296 11481.59 91.63 56812.44 88888.00 2018-10-23 12:46:07.412 296 11481.58 91.58 56812.44 88888.00 2018-10-23 12:46:07.912 296 11481.65 91.61 56812.42 88888.00 2018-10-23 12:46:08.412 296 11481.66 91.56 56812.32 88888.00 2018-10-23 12:46:08.912 296 11481.67 91.58 56812.30 88888.00 2018-10-23 12:46:09.412 296 11481.78 91.58 56812.32 88888.00 2018-10-23 12:46:09.912 296 11481.77 91.59 56812.38 88888.00 2018-10-23 12:46:10.412 296 11481.67 91.59 56812.41 88888.00 2018-10-23 12:46:10.912 296 11481.72 91.62 56812.41 88888.00 2018-10-23 12:46:11.412 296 11481.77 91.63 56812.43 88888.00 2018-10-23 12:46:11.912 296 11481.76 91.62 56812.42 88888.00 2018-10-23 12:46:12.412 296 11481.79 91.59 56812.40 88888.00 2018-10-23 12:46:12.912 296 11481.85 91.58 56812.38 88888.00 2018-10-23 12:46:13.412 296 11481.88 91.56 56812.37 88888.00 2018-10-23 12:46:13.912 296 11481.98 91.61 56812.34 88888.00 2018-10-23 12:46:14.412 296 11482.00 91.56 56812.32 88888.00 2018-10-23 12:46:14.912 296 11481.92 91.55 56812.30 88888.00 2018-10-23 12:46:15.412 296 11481.95 91.56 56812.32 88888.00 2018-10-23 12:46:15.912 296 11481.97 91.49 56812.32 88888.00 2018-10-23 12:46:16.412 296 11481.95 91.51 56812.34 88888.00 2018-10-23 12:46:16.912 296 11482.00 91.57 56812.37 88888.00 2018-10-23 12:46:17.412 296 11482.07 91.58 56812.37 88888.00 2018-10-23 12:46:17.912 296 11482.00 91.59 56812.35 88888.00 2018-10-23 12:46:18.412 296 11482.00 91.58 56812.32 88888.00 2018-10-23 12:46:18.912 296 11482.06 91.56 56812.36 88888.00 2018-10-23 12:46:19.412 296 11482.07 91.56 56812.40 88888.00 2018-10-23 12:46:19.912 296 11482.14 91.58 56812.41 88888.00 2018-10-23 12:46:20.412 296 11482.16 91.58 56812.37 88888.00 2018-10-23 12:46:20.912 296 11482.19 91.57 56812.37 88888.00 2018-10-23 12:46:21.412 296 11482.20 91.56 56812.40 88888.00 2018-10-23 12:46:21.912 296 11482.22 91.52 56812.37 88888.00 2018-10-23 12:46:22.412 296 11482.18 91.56 56812.37 88888.00 2018-10-23 12:46:22.912 296 11482.19 91.54 56812.37 88888.00 2018-10-23 12:46:23.412 296 11482.25 91.51 56812.30 88888.00 2018-10-23 12:46:23.912 296 11482.21 91.56 56812.35 88888.00 2018-10-23 12:46:24.412 296 11482.19 91.58 56812.38 88888.00 2018-10-23 12:46:24.912 296 11482.26 91.57 56812.42 88888.00 2018-10-23 12:46:25.412 296 11482.23 91.55 56812.37 88888.00 2018-10-23 12:46:25.912 296 11482.23 91.58 56812.44 88888.00 2018-10-23 12:46:26.412 296 11482.26 91.56 56812.48 88888.00 2018-10-23 12:46:26.912 296 11482.27 91.55 56812.47 88888.00 2018-10-23 12:46:27.412 296 11482.32 91.57 56812.47 88888.00 2018-10-23 12:46:27.912 296 11482.45 91.54 56812.46 88888.00 2018-10-23 12:46:28.412 296 11482.39 91.54 56812.51 88888.00 2018-10-23 12:46:28.912 296 11482.35 91.58 56812.55 88888.00 2018-10-23 12:46:29.412 296 11482.39 91.58 56812.61 88888.00 2018-10-23 12:46:29.912 296 11482.38 91.57 56812.61 88888.00 2018-10-23 12:46:30.412 296 11482.41 91.62 56812.62 88888.00 2018-10-23 12:46:30.912 296 11482.43 91.62 56812.70 88888.00 2018-10-23 12:46:31.412 296 11482.40 91.62 56812.67 88888.00 2018-10-23 12:46:31.912 296 11482.35 91.64 56812.67 88888.00 2018-10-23 12:46:32.412 296 11482.45 91.68 56812.69 88888.00 2018-10-23 12:46:32.912 296 11482.38 91.64 56812.69 88888.00 2018-10-23 12:46:33.412 296 11482.41 91.68 56812.69 88888.00 2018-10-23 12:46:33.912 296 11482.49 91.63 56812.70 88888.00 2018-10-23 12:46:34.412 296 11482.46 91.62 56812.70 88888.00 2018-10-23 12:46:34.912 296 11482.43 91.69 56812.76 88888.00 2018-10-23 12:46:35.412 296 11482.50 91.71 56812.80 88888.00 2018-10-23 12:46:35.912 296 11482.47 91.68 56812.75 88888.00 2018-10-23 12:46:36.412 296 11482.41 91.68 56812.73 88888.00 2018-10-23 12:46:36.912 296 11482.55 91.66 56812.75 88888.00 2018-10-23 12:46:37.412 296 11482.52 91.65 56812.77 88888.00 2018-10-23 12:46:37.912 296 11482.57 91.68 56812.77 88888.00 2018-10-23 12:46:38.412 296 11482.61 91.68 56812.80 88888.00 2018-10-23 12:46:38.912 296 11482.62 91.66 56812.80 88888.00 2018-10-23 12:46:39.412 296 11482.61 91.68 56812.79 88888.00 2018-10-23 12:46:39.912 296 11482.66 91.74 56812.76 88888.00 2018-10-23 12:46:40.412 296 11482.66 91.72 56812.72 88888.00 2018-10-23 12:46:40.912 296 11482.67 91.65 56812.68 88888.00 2018-10-23 12:46:41.412 296 11482.76 91.59 56812.69 88888.00 2018-10-23 12:46:41.912 296 11482.80 91.62 56812.66 88888.00 2018-10-23 12:46:42.412 296 11482.83 91.59 56812.66 88888.00 2018-10-23 12:46:42.912 296 11482.89 91.59 56812.70 88888.00 2018-10-23 12:46:43.412 296 11482.84 91.57 56812.70 88888.00 2018-10-23 12:46:43.912 296 11482.89 91.57 56812.72 88888.00 2018-10-23 12:46:44.412 296 11482.96 91.56 56812.70 88888.00 2018-10-23 12:46:44.912 296 11482.94 91.54 56812.73 88888.00 2018-10-23 12:46:45.412 296 11482.91 91.56 56812.74 88888.00 2018-10-23 12:46:45.912 296 11483.01 91.56 56812.69 88888.00 2018-10-23 12:46:46.412 296 11482.96 91.55 56812.72 88888.00 2018-10-23 12:46:46.912 296 11482.99 91.55 56812.76 88888.00 2018-10-23 12:46:47.412 296 11483.09 91.52 56812.77 88888.00 2018-10-23 12:46:47.912 296 11483.05 91.45 56812.70 88888.00 2018-10-23 12:46:48.912 296 11483.16 91.45 56812.61 88888.00 2018-10-23 12:46:49.412 296 11483.06 91.42 56812.56 88888.00 2018-10-23 12:46:49.912 296 11483.01 91.40 56812.60 88888.00 2018-10-23 12:46:50.412 296 11483.08 91.35 56812.61 88888.00 2018-10-23 12:46:50.912 296 11483.08 91.35 56812.55 88888.00 2018-10-23 12:46:51.412 296 11482.99 91.40 56812.55 88888.00 2018-10-23 12:46:51.912 296 11483.10 91.38 56812.61 88888.00 2018-10-23 12:46:52.412 296 11483.09 91.38 56812.57 88888.00 2018-10-23 12:46:52.912 296 11483.06 91.43 56812.49 88888.00 2018-10-23 12:46:53.412 296 11483.05 91.36 56812.43 88888.00 2018-10-23 12:46:53.912 296 11482.99 91.31 56812.44 88888.00 2018-10-23 12:46:54.412 296 11483.08 91.31 56812.46 88888.00 2018-10-23 12:46:54.912 296 11483.08 91.31 56812.46 88888.00 2018-10-23 12:46:55.412 296 11482.98 91.29 56812.41 88888.00 2018-10-23 12:46:55.912 296 11482.98 91.29 56812.36 88888.00 2018-10-23 12:46:56.412 296 11483.08 91.29 56812.37 88888.00 2018-10-23 12:46:56.912 296 11483.04 91.25 56812.38 88888.00 2018-10-23 12:46:57.412 296 11483.03 91.24 56812.31 88888.00 2018-10-23 12:46:57.912 296 11483.08 91.22 56812.28 88888.00 2018-10-23 12:46:58.912 296 11482.99 91.23 56812.31 88888.00 2018-10-23 12:46:59.412 296 11483.09 91.21 56812.23 88888.00 2018-10-23 12:46:59.912 296 11483.03 91.16 56812.14 88888.00 2018-10-23 12:47:00.412 296 11482.99 91.17 56812.10 88888.00 2018-10-23 12:47:00.912 296 11483.03 91.23 56812.10 88888.00 2018-10-23 12:47:01.412 296 11483.01 91.21 56812.17 88888.00 2018-10-23 12:47:01.912 296 11483.02 91.22 56812.16 88888.00 2018-10-23 12:47:02.412 296 11483.03 91.15 56812.08 88888.00 2018-10-23 12:47:02.912 296 11483.03 91.17 56812.09 88888.00 2018-10-23 12:47:03.412 296 11482.97 91.22 56812.04 88888.00 2018-10-23 12:47:03.912 296 11482.99 91.16 56812.03 88888.00 2018-10-23 12:47:04.412 296 11482.97 91.11 56811.98 88888.00 2018-10-23 12:47:04.912 296 11482.92 91.07 56811.95 88888.00 2018-10-23 12:47:05.412 296 11482.98 91.04 56811.95 88888.00 2018-10-23 12:47:05.912 296 11482.92 91.00 56811.95 88888.00 2018-10-23 12:47:06.412 296 11482.95 91.02 56811.95 88888.00 2018-10-23 12:47:06.912 296 11483.02 91.02 56811.92 88888.00 2018-10-23 12:47:07.412 296 11482.96 91.01 56811.89 88888.00 2018-10-23 12:47:07.912 296 11482.88 90.97 56811.85 88888.00 2018-10-23 12:47:08.412 296 11482.90 90.98 56811.80 88888.00 2018-10-23 12:47:08.913 296 11482.82 90.98 56811.83 88888.00 2018-10-23 12:47:09.413 296 11482.80 90.93 56811.78 88888.00 2018-10-23 12:47:09.913 296 11482.87 90.96 56811.78 88888.00 2018-10-23 12:47:10.413 296 11482.85 90.98 56811.79 88888.00 2018-10-23 12:47:10.913 296 11482.82 90.95 56811.79 88888.00 2018-10-23 12:47:11.413 296 11482.94 90.89 56811.79 88888.00 2018-10-23 12:47:11.913 296 11482.94 90.89 56811.77 88888.00 2018-10-23 12:47:12.413 296 11482.92 90.94 56811.78 88888.00 2018-10-23 12:47:12.913 296 11482.94 90.94 56811.80 88888.00 2018-10-23 12:47:13.413 296 11482.88 90.89 56811.79 88888.00 2018-10-23 12:47:13.913 296 11482.80 90.84 56811.82 88888.00 2018-10-23 12:47:14.413 296 11482.90 90.88 56811.82 88888.00 2018-10-23 12:47:14.913 296 11482.94 90.90 56811.80 88888.00 2018-10-23 12:47:15.413 296 11482.88 90.88 56811.84 88888.00 2018-10-23 12:47:15.913 296 11482.92 90.90 56811.82 88888.00 2018-10-23 12:47:16.413 296 11482.87 90.88 56811.79 88888.00 2018-10-23 12:47:16.913 296 11482.85 90.83 56811.82 88888.00 2018-10-23 12:47:17.413 296 11482.89 90.80 56811.79 88888.00 2018-10-23 12:47:17.913 296 11482.85 90.79 56811.76 88888.00 2018-10-23 12:47:18.413 296 11482.85 90.83 56811.78 88888.00 2018-10-23 12:47:18.913 296 11482.85 90.87 56811.84 88888.00 2018-10-23 12:47:19.413 296 11482.87 90.81 56811.83 88888.00 2018-10-23 12:47:20.413 296 11482.88 90.75 56811.82 88888.00 2018-10-23 12:47:20.913 296 11482.87 90.75 56811.78 88888.00 2018-10-23 12:47:21.413 296 11482.81 90.74 56811.79 88888.00 2018-10-23 12:47:21.913 296 11482.83 90.77 56811.87 88888.00 2018-10-23 12:47:22.413 296 11482.83 90.72 56811.89 88888.00 2018-10-23 12:47:22.913 296 11482.85 90.72 56811.84 88888.00 2018-10-23 12:47:23.413 296 11482.96 90.66 56811.86 88888.00 2018-10-23 12:47:23.913 296 11482.91 90.57 56811.86 88888.00 2018-10-23 12:47:24.413 296 11482.87 90.56 56811.82 88888.00 2018-10-23 12:47:24.913 296 11482.89 90.57 56811.84 88888.00 2018-10-23 12:47:25.413 296 11482.85 90.55 56811.89 88888.00 2018-10-23 12:47:25.913 296 11482.83 90.57 56811.82 88888.00 2018-10-23 12:47:26.413 296 11482.83 90.60 56811.79 88888.00 2018-10-23 12:47:26.913 296 11482.81 90.55 56811.79 88888.00 2018-10-23 12:47:27.413 296 11482.75 90.48 56811.78 88888.00 2018-10-23 12:47:27.913 296 11482.75 90.55 56811.77 88888.00 2018-10-23 12:47:28.413 296 11482.70 90.50 56811.72 88888.00 2018-10-23 12:47:28.913 296 11482.62 90.53 56811.74 88888.00 2018-10-23 12:47:29.413 296 11482.67 90.55 56811.78 88888.00 2018-10-23 12:47:29.913 296 11482.62 90.55 56811.73 88888.00 2018-10-23 12:47:30.413 296 11482.59 90.49 56811.70 88888.00 2018-10-23 12:47:30.913 296 11482.63 90.49 56811.69 88888.00 2018-10-23 12:47:31.413 296 11482.66 90.50 56811.69 88888.00 2018-10-23 12:47:31.913 296 11482.61 90.56 56811.72 88888.00 2018-10-23 12:47:32.413 296 11482.61 90.55 56811.77 88888.00 2018-10-23 12:47:32.913 296 11482.53 90.50 56811.73 88888.00 2018-10-23 12:47:33.413 296 11482.42 90.50 56811.79 88888.00 2018-10-23 12:47:33.913 296 11482.41 90.50 56811.78 88888.00 2018-10-23 12:47:34.413 296 11482.42 90.55 56811.73 88888.00 2018-10-23 12:47:34.913 296 11482.34 90.52 56811.71 88888.00 2018-10-23 12:47:35.413 296 11482.33 90.47 56811.66 88888.00 2018-10-23 12:47:35.913 296 11482.32 90.42 56811.66 88888.00 2018-10-23 12:47:36.413 296 11482.23 90.43 56811.63 88888.00 2018-10-23 12:47:36.913 296 11482.23 90.49 56811.64 88888.00 2018-10-23 12:47:37.413 296 11482.29 90.48 56811.63 88888.00 2018-10-23 12:47:37.913 296 11482.21 90.46 56811.57 88888.00 2018-10-23 12:47:38.413 296 11482.21 90.48 56811.51 88888.00 2018-10-23 12:47:38.913 296 11482.19 90.40 56811.46 88888.00 2018-10-23 12:47:39.413 296 11482.09 90.40 56811.45 88888.00 2018-10-23 12:47:39.913 296 11482.15 90.46 56811.50 88888.00 2018-10-23 12:47:40.413 296 11482.14 90.46 56811.47 88888.00 2018-10-23 12:47:40.913 296 11482.12 90.40 56811.46 88888.00 2018-10-23 12:47:41.413 296 11482.18 90.39 56811.46 88888.00 2018-10-23 12:47:41.913 296 11482.19 90.34 56811.50 88888.00 2018-10-23 12:47:42.413 296 11482.11 90.36 56811.47 88888.00 2018-10-23 12:47:42.913 296 11482.14 90.35 56811.48 88888.00 2018-10-23 12:47:43.413 296 11482.15 90.35 56811.47 88888.00 2018-10-23 12:47:43.913 296 11482.05 90.33 56811.42 88888.00 2018-10-23 12:47:44.413 296 11482.01 90.34 56811.44 88888.00 2018-10-23 12:47:44.913 296 11482.01 90.35 56811.38 88888.00 2018-10-23 12:47:45.413 296 11482.04 90.30 56811.37 88888.00 2018-10-23 12:47:45.913 296 11481.99 90.26 56811.40 88888.00 2018-10-23 12:47:46.413 296 11481.95 90.25 56811.38 88888.00 2018-10-23 12:47:46.913 296 11481.91 90.26 56811.35 88888.00 2018-10-23 12:47:47.413 296 11481.95 90.27 56811.33 88888.00 2018-10-23 12:47:47.913 296 11481.97 90.27 56811.29 88888.00 2018-10-23 12:47:48.413 296 11481.91 90.25 56811.29 88888.00 2018-10-23 12:47:48.913 296 11481.85 90.25 56811.28 88888.00 2018-10-23 12:47:49.413 296 11481.88 90.21 56811.24 88888.00 2018-10-23 12:47:49.913 296 11481.84 90.18 56811.26 88888.00 2018-10-23 12:47:50.413 296 11481.86 90.19 56811.24 88888.00 2018-10-23 12:47:50.913 296 11481.90 90.22 56811.22 88888.00 2018-10-23 12:47:51.413 296 11481.83 90.25 56811.19 88888.00 2018-10-23 12:47:51.913 296 11481.78 90.27 56811.26 88888.00 2018-10-23 12:47:52.413 296 11481.83 90.21 56811.22 88888.00 2018-10-23 12:47:52.913 296 11481.84 90.18 56811.20 88888.00 2018-10-23 12:47:53.413 296 11481.78 90.09 56811.25 88888.00 2018-10-23 12:47:53.913 296 11481.74 89.82 56811.28 88888.00 2018-10-23 12:47:54.413 296 11481.66 90.05 56811.26 88888.00 2018-10-23 12:47:54.913 296 11481.60 90.14 56811.24 88888.00 2018-10-23 12:47:55.413 296 11481.67 90.13 56811.19 88888.00 2018-10-23 12:47:55.913 296 11481.67 90.14 56811.20 88888.00 2018-10-23 12:47:56.413 296 11481.67 90.13 56811.15 88888.00 2018-10-23 12:47:56.913 296 11481.72 90.13 56811.09 88888.00 2018-10-23 12:47:57.413 296 11481.72 90.12 56811.10 88888.00 2018-10-23 12:47:57.913 296 11481.71 90.14 56811.14 88888.00 2018-10-23 12:47:58.413 296 11481.67 90.18 56811.13 88888.00 2018-10-23 12:47:58.913 296 11481.65 90.15 56811.15 88888.00 2018-10-23 12:47:59.413 296 11481.69 90.15 56811.15 88888.00 2018-10-23 12:47:59.913 296 11481.70 90.12 56811.14 88888.00 2018-10-23 12:48:00.413 296 11481.60 90.09 56811.13 88888.00 2018-10-23 12:48:00.913 296 11481.62 90.15 56811.14 88888.00 2018-10-23 12:48:01.413 296 11481.67 90.18 56811.16 88888.00 2018-10-23 12:48:01.913 296 11481.58 90.13 56811.20 88888.00 2018-10-23 12:48:02.413 296 11481.59 90.14 56811.19 88888.00 2018-10-23 12:48:02.913 296 11481.66 90.13 56811.19 88888.00 2018-10-23 12:48:03.413 296 11481.62 90.05 56811.16 88888.00 2018-10-23 12:48:03.913 296 11481.60 90.06 56811.19 88888.00 2018-10-23 12:48:04.413 296 11481.63 90.05 56811.21 88888.00 2018-10-23 12:48:04.913 296 11481.56 90.00 56811.18 88888.00 2018-10-23 12:48:05.413 296 11481.53 90.02 56811.15 88888.00 2018-10-23 12:48:05.913 296 11481.59 90.11 56811.18 88888.00 2018-10-23 12:48:06.413 296 11481.58 90.12 56811.19 88888.00 2018-10-23 12:48:06.913 296 11481.55 90.12 56811.25 88888.00 2018-10-23 12:48:07.413 296 11481.58 90.13 56811.22 88888.00 2018-10-23 12:48:07.913 296 11481.55 90.08 56811.19 88888.00 2018-10-23 12:48:08.413 296 11481.60 90.09 56811.26 88888.00 2018-10-23 12:48:08.913 296 11481.65 90.09 56811.24 88888.00 2018-10-23 12:48:09.413 296 11481.56 89.98 56811.19 88888.00 2018-10-23 12:48:09.913 296 11481.52 89.99 56811.27 88888.00 2018-10-23 12:48:10.413 296 11481.58 90.00 56811.29 88888.00 2018-10-23 12:48:10.913 296 11481.57 89.96 56811.24 88888.00 2018-10-23 12:48:11.413 296 11481.50 90.05 56811.22 88888.00 2018-10-23 12:48:11.913 296 11481.53 90.08 56811.25 88888.00 2018-10-23 12:48:12.413 296 11481.46 90.07 56811.22 88888.00 2018-10-23 12:48:12.913 296 11481.42 90.14 56811.29 88888.00 2018-10-23 12:48:13.413 296 11481.49 90.16 56811.37 88888.00 2018-10-23 12:48:13.913 296 11481.46 90.15 56811.35 88888.00 2018-10-23 12:48:14.413 296 11481.43 90.19 56811.39 88888.00 2018-10-23 12:48:14.913 296 11481.49 90.08 56811.38 88888.00 2018-10-23 12:48:15.413 296 11481.48 90.08 56811.40 88888.00 2018-10-23 12:48:15.913 296 11481.50 90.12 56811.37 88888.00 2018-10-23 12:48:16.413 296 11481.58 90.13 56811.38 88888.00 2018-10-23 12:48:16.913 296 11481.56 90.14 56811.45 88888.00 2018-10-23 12:48:17.413 296 11481.57 90.15 56811.41 88888.00 2018-10-23 12:48:17.913 296 11481.66 90.11 56811.46 88888.00 2018-10-23 12:48:18.413 296 11481.60 90.07 56811.48 88888.00 2018-10-23 12:48:18.913 296 11481.63 90.05 56811.52 88888.00 2018-10-23 12:48:19.413 296 11481.67 90.05 56811.54 88888.00 2018-10-23 12:48:19.913 296 11481.57 90.02 56811.58 88888.00 2018-10-23 12:48:20.413 296 11481.55 89.99 56811.59 88888.00 2018-10-23 12:48:20.913 296 11481.63 90.02 56811.64 88888.00 2018-10-23 12:48:21.413 296 11481.60 90.04 56811.70 88888.00 2018-10-23 12:48:21.913 296 11481.58 90.06 56811.66 88888.00 2018-10-23 12:48:22.413 296 11481.64 90.05 56811.69 88888.00 2018-10-23 12:48:22.913 296 11481.63 90.08 56811.76 88888.00 2018-10-23 12:48:23.413 296 11481.65 90.11 56811.73 88888.00 2018-10-23 12:48:23.913 296 11481.70 90.13 56811.74 88888.00 2018-10-23 12:48:24.413 296 11481.62 90.14 56811.77 88888.00 2018-10-23 12:48:24.913 296 11481.59 90.21 56811.80 88888.00 2018-10-23 12:48:25.413 296 11481.64 90.21 56811.78 88888.00 2018-10-23 12:48:25.913 296 11481.58 90.20 56811.85 88888.00 2018-10-23 12:48:26.413 296 11481.59 90.21 56811.86 88888.00 2018-10-23 12:48:26.913 296 11481.69 90.21 56811.84 88888.00 2018-10-23 12:48:27.413 296 11481.62 90.19 56811.85 88888.00 2018-10-23 12:48:27.913 296 11481.64 90.22 56811.95 88888.00 2018-10-23 12:48:28.413 296 11481.71 90.23 56811.98 88888.00 2018-10-23 12:48:28.913 296 11481.67 90.18 56811.98 88888.00 2018-10-23 12:48:29.913 296 11481.74 90.26 56812.06 88888.00 2018-10-23 12:48:30.413 296 11481.72 90.29 56812.08 88888.00 2018-10-23 12:48:30.913 296 11481.71 90.29 56812.09 88888.00 2018-10-23 12:48:31.413 296 11481.73 90.33 56812.14 88888.00 2018-10-23 12:48:31.913 296 11481.71 90.32 56812.19 88888.00 2018-10-23 12:48:32.413 296 11481.70 90.30 56812.15 88888.00 2018-10-23 12:48:32.913 296 11481.77 90.36 56812.21 88888.00 2018-10-23 12:48:33.413 296 11481.80 90.36 56812.17 88888.00 2018-10-23 12:48:33.913 296 11481.78 90.39 56812.22 88888.00 2018-10-23 12:48:34.413 296 11481.77 90.39 56812.24 88888.00 2018-10-23 12:48:34.913 296 11481.73 90.43 56812.28 88888.00 2018-10-23 12:48:35.413 296 11481.72 90.52 56812.31 88888.00 2018-10-23 12:48:35.913 296 11481.76 90.55 56812.32 88888.00 2018-10-23 12:48:36.413 296 11481.70 90.53 56812.38 88888.00 2018-10-23 12:48:36.913 296 11481.70 90.49 56812.47 88888.00 2018-10-23 12:48:37.413 296 11481.79 90.49 56812.49 88888.00 2018-10-23 12:48:37.913 296 11481.86 90.46 56812.55 88888.00 2018-10-23 12:48:38.413 296 11481.86 90.41 56812.57 88888.00 2018-10-23 12:48:38.913 296 11481.91 90.39 56812.61 88888.00 2018-10-23 12:48:39.413 296 11481.95 90.42 56812.72 88888.00 2018-10-23 12:48:39.913 296 11481.98 90.50 56812.69 88888.00 2018-10-23 12:48:40.413 296 11481.98 90.48 56812.67 88888.00 2018-10-23 12:48:40.913 296 11482.05 90.45 56812.70 88888.00 2018-10-23 12:48:41.413 296 11482.06 90.46 56812.76 88888.00 2018-10-23 12:48:41.913 296 11482.06 90.55 56812.80 88888.00 2018-10-23 12:48:42.413 296 11482.07 90.49 56812.75 88888.00 2018-10-23 12:48:43.413 296 11482.15 90.61 56812.80 88888.00 2018-10-23 12:48:43.913 296 11482.15 90.62 56812.82 88888.00 2018-10-23 12:48:44.413 296 11482.07 90.55 56812.80 88888.00 2018-10-23 12:48:44.913 296 11482.15 90.55 56812.87 88888.00 2018-10-23 12:48:45.413 296 11482.16 90.57 56812.93 88888.00 2018-10-23 12:48:45.913 296 11482.15 90.56 56812.91 88888.00 2018-10-23 12:48:46.413 296 11482.29 90.55 56812.89 88888.00 2018-10-23 12:48:46.913 296 11482.29 90.52 56812.95 88888.00 2018-10-23 12:48:47.413 296 11482.30 90.52 56812.92 88888.00 2018-10-23 12:48:47.913 296 11482.36 90.52 56812.94 88888.00 2018-10-23 12:48:48.413 296 11482.34 90.52 56812.98 88888.00 2018-10-23 12:48:48.913 296 11482.30 90.59 56812.99 88888.00 2018-10-23 12:48:49.413 296 11482.28 90.62 56813.05 88888.00 2018-10-23 12:48:49.913 296 11482.27 90.59 56813.04 88888.00 2018-10-23 12:48:50.413 296 11482.29 90.55 56813.00 88888.00 2018-10-23 12:48:50.913 296 11482.39 90.54 56813.01 88888.00 2018-10-23 12:48:51.413 296 11482.40 90.50 56813.08 88888.00 2018-10-23 12:48:51.913 296 11482.35 90.52 56813.15 88888.00 2018-10-23 12:48:52.413 296 11482.42 90.53 56813.20 88888.00 2018-10-23 12:48:52.913 296 11482.41 90.55 56813.14 88888.00 2018-10-23 12:48:53.413 296 11482.39 90.62 56813.14 88888.00 2018-10-23 12:48:53.913 296 11482.49 90.63 56813.17 88888.00 2018-10-23 12:48:54.413 296 11482.48 90.62 56813.17 88888.00 2018-10-23 12:48:54.913 296 11482.43 90.61 56813.19 88888.00 2018-10-23 12:48:55.413 296 11482.50 90.63 56813.24 88888.00 2018-10-23 12:48:55.913 296 11482.46 90.62 56813.24 88888.00 2018-10-23 12:48:56.413 296 11482.41 90.61 56813.28 88888.00 2018-10-23 12:48:56.913 296 11482.48 90.61 56813.26 88888.00 2018-10-23 12:48:57.413 296 11482.53 90.61 56813.25 88888.00 2018-10-23 12:48:57.913 296 11482.46 90.60 56813.27 88888.00 2018-10-23 12:48:58.413 296 11482.53 90.59 56813.34 88888.00 2018-10-23 12:48:58.913 296 11482.57 90.60 56813.31 88888.00 2018-10-23 12:48:59.413 296 11482.52 90.59 56813.27 88888.00 2018-10-23 12:48:59.913 296 11482.60 90.64 56813.33 88888.00 2018-10-23 12:49:00.413 296 11482.62 90.66 56813.41 88888.00 2018-10-23 12:49:00.913 296 11482.57 90.57 56813.43 88888.00 2018-10-23 12:49:01.413 296 11482.60 90.61 56813.40 88888.00 2018-10-23 12:49:01.913 296 11482.61 90.70 56813.44 88888.00 2018-10-23 12:49:02.413 296 11482.59 90.72 56813.45 88888.00 2018-10-23 12:49:02.913 296 11482.62 90.75 56813.51 88888.00 2018-10-23 12:49:03.413 296 11482.61 90.73 56813.50 88888.00 2018-10-23 12:49:03.913 296 11482.50 90.69 56813.52 88888.00 2018-10-23 12:49:04.404 296 11482.55 90.72 56813.59 88888.00 2018-10-23 12:49:04.904 296 11482.55 90.74 56813.65 88888.00 2018-10-23 12:49:05.404 296 11482.49 90.69 56813.73 88888.00 2018-10-23 12:49:05.904 296 11482.63 90.74 56813.76 88888.00 2018-10-23 12:49:06.404 296 11482.62 90.72 56813.72 88888.00 2018-10-23 12:49:06.904 296 11482.61 90.64 56813.70 88888.00 2018-10-23 12:49:07.404 296 11482.64 90.60 56813.73 88888.00 2018-10-23 12:49:07.904 296 11482.60 90.57 56813.71 88888.00 2018-10-23 12:49:08.404 296 11482.54 90.57 56813.69 88888.00 2018-10-23 12:49:08.904 296 11482.61 90.59 56813.73 88888.00 2018-10-23 12:49:09.404 296 11482.60 90.55 56813.77 88888.00 2018-10-23 12:49:09.904 296 11482.54 90.62 56813.82 88888.00 2018-10-23 12:49:10.404 296 11482.59 90.62 56813.77 88888.00 2018-10-23 12:49:10.904 296 11482.61 90.62 56813.76 88888.00 2018-10-23 12:49:11.404 296 11482.55 90.61 56813.72 88888.00 2018-10-23 12:49:11.904 296 11482.53 90.61 56813.75 88888.00 2018-10-23 12:49:12.404 296 11482.60 90.62 56813.76 88888.00 2018-10-23 12:49:12.904 296 11482.61 90.61 56813.78 88888.00 2018-10-23 12:49:13.404 296 11482.56 90.68 56813.85 88888.00 2018-10-23 12:49:13.904 296 11482.55 90.64 56813.86 88888.00 2018-10-23 12:49:14.404 296 11482.52 90.64 56813.81 88888.00 2018-10-23 12:49:14.904 296 11482.49 90.69 56813.81 88888.00 2018-10-23 12:49:15.404 296 11482.49 90.63 56813.82 88888.00 2018-10-23 12:49:15.904 296 11482.45 90.63 56813.84 88888.00 2018-10-23 12:49:16.404 296 11482.48 90.68 56813.92 88888.00 2018-10-23 12:49:16.904 296 11482.56 90.62 56813.94 88888.00 2018-10-23 12:49:17.404 296 11482.55 90.61 56813.91 88888.00 2018-10-23 12:49:17.904 296 11482.53 90.64 56813.88 88888.00 2018-10-23 12:49:18.404 296 11482.57 90.64 56813.90 88888.00 2018-10-23 12:49:18.904 296 11482.52 90.64 56813.91 88888.00 2018-10-23 12:49:19.404 296 11482.53 90.63 56813.86 88888.00 2018-10-23 12:49:19.904 296 11482.62 90.60 56813.85 88888.00 2018-10-23 12:49:20.404 296 11482.62 90.61 56813.82 88888.00 2018-10-23 12:49:20.904 296 11482.59 90.62 56813.91 88888.00 2018-10-23 12:49:21.404 296 11482.64 90.62 56813.92 88888.00 2018-10-23 12:49:21.904 296 11482.63 90.60 56813.90 88888.00 2018-10-23 12:49:22.404 296 11482.61 90.67 56813.88 88888.00 2018-10-23 12:49:22.904 296 11482.64 90.69 56813.88 88888.00 2018-10-23 12:49:23.404 296 11482.63 90.59 56813.91 88888.00 2018-10-23 12:49:23.904 296 11482.64 90.57 56813.92 88888.00 2018-10-23 12:49:24.404 296 11482.68 90.63 56813.91 88888.00 2018-10-23 12:49:24.904 296 11482.69 90.55 56813.92 88888.00 2018-10-23 12:49:25.404 296 11482.64 90.55 56813.94 88888.00 2018-10-23 12:49:25.904 296 11482.74 90.47 56813.90 88888.00 2018-10-23 12:49:26.404 296 11482.66 90.45 56813.88 88888.00 2018-10-23 12:49:26.904 296 11482.70 90.47 56813.82 88888.00 2018-10-23 12:49:27.404 296 11482.77 90.45 56813.79 88888.00 2018-10-23 12:49:27.904 296 11482.76 90.43 56813.84 88888.00 2018-10-23 12:49:28.404 296 11482.76 90.43 56813.83 88888.00 2018-10-23 12:49:28.904 296 11482.77 90.45 56813.78 88888.00 2018-10-23 12:49:29.404 296 11482.73 90.46 56813.81 88888.00 2018-10-23 12:49:29.904 296 11482.78 90.50 56813.78 88888.00 2018-10-23 12:49:30.404 296 11482.85 90.52 56813.73 88888.00 2018-10-23 12:49:30.904 296 11482.81 90.45 56813.73 88888.00 2018-10-23 12:49:31.404 296 11482.81 90.42 56813.76 88888.00 2018-10-23 12:49:31.904 296 11482.88 90.50 56813.69 88888.00 2018-10-23 12:49:32.404 296 11482.88 90.53 56813.65 88888.00 2018-10-23 12:49:32.904 296 11482.77 90.50 56813.63 88888.00 2018-10-23 12:49:33.404 296 11482.85 90.50 56813.64 88888.00 2018-10-23 12:49:33.904 296 11482.83 90.43 56813.66 88888.00 2018-10-23 12:49:34.404 296 11482.83 90.39 56813.69 88888.00 2018-10-23 12:49:34.904 296 11482.92 90.42 56813.75 88888.00 2018-10-23 12:49:35.404 296 11482.95 90.43 56813.75 88888.00 2018-10-23 12:49:35.904 296 11482.85 90.41 56813.70 88888.00 2018-10-23 12:49:36.404 296 11482.91 90.38 56813.62 88888.00 2018-10-23 12:49:36.904 296 11482.91 90.32 56813.57 88888.00 2018-10-23 12:49:37.404 296 11482.91 90.32 56813.64 88888.00 2018-10-23 12:49:37.904 296 11482.95 90.34 56813.63 88888.00 2018-10-23 12:49:38.404 296 11482.90 90.33 56813.62 88888.00 2018-10-23 12:49:38.904 296 11482.92 90.30 56813.60 88888.00 2018-10-23 12:49:39.404 296 11482.97 90.29 56813.65 88888.00 2018-10-23 12:49:39.904 296 11482.92 90.27 56813.66 88888.00 2018-10-23 12:49:40.404 296 11482.89 90.27 56813.68 88888.00 2018-10-23 12:49:40.904 296 11482.96 90.25 56813.65 88888.00 2018-10-23 12:49:41.404 296 11483.01 90.25 56813.62 88888.00 2018-10-23 12:49:41.904 296 11483.02 90.25 56813.65 88888.00 2018-10-23 12:49:42.904 296 11483.09 90.29 56813.66 88888.00 2018-10-23 12:49:43.404 296 11482.99 90.27 56813.71 88888.00 2018-10-23 12:49:43.904 296 11483.06 90.26 56813.66 88888.00 2018-10-23 12:49:44.404 296 11483.05 90.22 56813.71 88888.00 2018-10-23 12:49:44.904 296 11483.04 90.25 56813.65 88888.00 2018-10-23 12:49:45.404 296 11483.09 90.19 56813.68 88888.00 2018-10-23 12:49:45.904 296 11483.10 90.19 56813.70 88888.00 2018-10-23 12:49:46.404 296 11483.05 90.25 56813.73 88888.00 2018-10-23 12:49:46.904 296 11483.11 90.25 56813.75 88888.00 2018-10-23 12:49:47.404 296 11483.16 90.18 56813.73 88888.00 2018-10-23 12:49:47.904 296 11483.16 90.15 56813.68 88888.00 2018-10-23 12:49:48.404 296 11483.20 90.11 56813.66 88888.00 2018-10-23 12:49:48.904 296 11483.18 90.09 56813.63 88888.00 2018-10-23 12:49:49.404 296 11483.13 90.08 56813.60 88888.00 2018-10-23 12:49:49.904 296 11483.18 90.09 56813.59 88888.00 2018-10-23 12:49:50.404 296 11483.24 90.06 56813.57 88888.00 2018-10-23 12:49:50.904 296 11483.16 90.01 56813.53 88888.00 2018-10-23 12:49:51.404 296 11483.16 90.00 56813.51 88888.00 2018-10-23 12:49:51.904 296 11483.18 90.00 56813.59 88888.00 2018-10-23 12:49:52.404 296 11483.12 90.02 56813.54 88888.00 2018-10-23 12:49:52.904 296 11483.17 90.05 56813.52 88888.00 2018-10-23 12:49:53.404 296 11483.20 89.99 56813.49 88888.00 2018-10-23 12:49:53.904 296 11483.10 89.98 56813.45 88888.00 2018-10-23 12:49:54.404 296 11483.12 89.99 56813.44 88888.00 2018-10-23 12:49:54.904 296 11483.13 89.93 56813.43 88888.00 2018-10-23 12:49:55.404 296 11483.05 89.89 56813.46 88888.00 2018-10-23 12:49:55.904 296 11483.06 89.94 56813.41 88888.00 2018-10-23 12:49:56.404 296 11483.02 89.98 56813.40 88888.00 2018-10-23 12:49:56.904 296 11482.99 89.94 56813.40 88888.00 2018-10-23 12:49:57.404 296 11482.99 89.94 56813.39 88888.00 2018-10-23 12:49:57.904 296 11482.98 89.94 56813.36 88888.00 2018-10-23 12:49:58.404 296 11482.95 89.95 56813.33 88888.00 2018-10-23 12:49:58.904 296 11482.96 89.94 56813.37 88888.00 2018-10-23 12:49:59.404 296 11482.95 89.92 56813.32 88888.00 2018-10-23 12:49:59.904 296 11482.83 89.91 56813.34 88888.00 2018-10-23 12:50:00.404 296 11482.82 89.89 56813.44 88888.00 2018-10-23 12:50:00.904 296 11482.90 89.87 56813.40 88888.00 2018-10-23 12:50:01.404 296 11482.82 89.89 56813.33 88888.00 2018-10-23 12:50:01.904 296 11482.84 89.87 56813.27 88888.00 2018-10-23 12:50:02.404 296 11482.87 89.88 56813.34 88888.00 2018-10-23 12:50:02.904 296 11482.82 89.89 56813.33 88888.00 2018-10-23 12:50:03.404 296 11482.82 89.88 56813.36 88888.00 2018-10-23 12:50:03.904 296 11482.84 89.88 56813.31 88888.00 2018-10-23 12:50:04.404 296 11482.84 89.86 56813.27 88888.00 2018-10-23 12:50:04.904 296 11482.87 89.87 56813.26 88888.00 2018-10-23 12:50:05.404 296 11482.89 89.80 56813.23 88888.00 2018-10-23 12:50:06.404 296 11482.85 89.77 56813.24 88888.00 2018-10-23 12:50:06.904 296 11482.89 89.75 56813.26 88888.00 2018-10-23 12:50:07.404 296 11482.80 89.79 56813.26 88888.00 2018-10-23 12:50:07.904 296 11482.81 89.84 56813.27 88888.00 2018-10-23 12:50:08.404 296 11482.83 89.82 56813.24 88888.00 2018-10-23 12:50:08.904 296 11482.80 89.81 56813.26 88888.00 2018-10-23 12:50:09.404 296 11482.81 89.82 56813.28 88888.00 2018-10-23 12:50:09.904 296 11482.87 89.81 56813.26 88888.00 2018-10-23 12:50:10.404 296 11482.80 89.81 56813.23 88888.00 2018-10-23 12:50:10.904 296 11482.75 89.85 56813.30 88888.00 2018-10-23 12:50:11.404 296 11482.76 89.84 56813.32 88888.00 2018-10-23 12:50:11.904 296 11482.70 89.82 56813.28 88888.00 2018-10-23 12:50:12.404 296 11482.76 89.81 56813.27 88888.00 2018-10-23 12:50:12.904 296 11482.83 89.79 56813.33 88888.00 2018-10-23 12:50:13.404 296 11482.77 89.78 56813.41 88888.00 2018-10-23 12:50:13.904 296 11482.78 89.84 56813.44 88888.00 2018-10-23 12:50:14.404 296 11482.82 89.86 56813.46 88888.00 2018-10-23 12:50:14.904 296 11482.78 89.85 56813.46 88888.00 2018-10-23 12:50:15.404 296 11482.85 89.80 56813.52 88888.00 2018-10-23 12:50:15.904 296 11482.85 89.85 56813.56 88888.00 2018-10-23 12:50:16.404 296 11482.77 89.82 56813.56 88888.00 2018-10-23 12:50:16.904 296 11482.76 89.80 56813.56 88888.00 2018-10-23 12:50:17.404 296 11482.80 89.80 56813.51 88888.00 2018-10-23 12:50:17.904 296 11482.77 89.80 56813.47 88888.00 2018-10-23 12:50:18.404 296 11482.78 89.81 56813.52 88888.00 2018-10-23 12:50:18.904 296 11482.80 89.79 56813.57 88888.00 2018-10-23 12:50:19.404 296 11482.80 89.77 56813.52 88888.00 2018-10-23 12:50:19.904 296 11482.77 89.80 56813.53 88888.00 2018-10-23 12:50:20.404 296 11482.80 89.87 56813.57 88888.00 2018-10-23 12:50:20.904 296 11482.78 89.86 56813.52 88888.00 2018-10-23 12:50:21.404 296 11482.76 89.82 56813.54 88888.00 2018-10-23 12:50:21.904 296 11482.85 89.80 56813.56 88888.00 2018-10-23 12:50:22.404 296 11482.83 89.79 56813.56 88888.00 2018-10-23 12:50:22.904 296 11482.80 89.80 56813.59 88888.00 2018-10-23 12:50:23.404 296 11482.89 89.80 56813.62 88888.00 2018-10-23 12:50:23.904 296 11482.85 89.80 56813.60 88888.00 2018-10-23 12:50:24.404 296 11482.81 89.78 56813.68 88888.00 2018-10-23 12:50:24.904 296 11482.89 89.77 56813.69 88888.00 2018-10-23 12:50:25.404 296 11482.87 89.77 56813.70 88888.00 2018-10-23 12:50:25.904 296 11482.81 89.78 56813.78 88888.00 2018-10-23 12:50:26.404 296 11482.95 89.79 56813.79 88888.00 2018-10-23 12:50:26.904 296 11482.94 89.78 56813.75 88888.00 2018-10-23 12:50:27.404 296 11482.89 89.81 56813.81 88888.00 2018-10-23 12:50:27.904 296 11482.98 89.80 56813.77 88888.00 2018-10-23 12:50:28.404 296 11482.96 89.81 56813.79 88888.00 2018-10-23 12:50:28.904 296 11482.97 89.84 56813.83 88888.00 2018-10-23 12:50:29.404 296 11483.04 89.85 56813.91 88888.00 2018-10-23 12:50:29.904 296 11483.03 89.87 56813.90 88888.00 2018-10-23 12:50:30.404 296 11483.01 89.88 56813.88 88888.00 2018-10-23 12:50:30.904 296 11483.08 89.88 56813.88 88888.00 2018-10-23 12:50:31.404 296 11483.18 89.92 56813.92 88888.00 2018-10-23 12:50:31.904 296 11483.16 89.92 56813.89 88888.00 2018-10-23 12:50:32.404 296 11483.24 89.91 56813.88 88888.00 2018-10-23 12:50:32.904 296 11483.18 89.88 56813.94 88888.00 2018-10-23 12:50:33.404 296 11483.13 89.92 56814.03 88888.00 2018-10-23 12:50:33.904 296 11483.16 89.93 56814.10 88888.00 2018-10-23 12:50:34.404 296 11483.11 89.82 56814.10 88888.00 2018-10-23 12:50:34.904 296 11483.06 89.80 56814.03 88888.00 2018-10-23 12:50:35.404 296 11483.15 89.75 56814.00 88888.00 2018-10-23 12:50:35.904 296 11483.16 89.75 56813.92 88888.00 2018-10-23 12:50:36.404 296 11483.17 89.77 56813.91 88888.00 2018-10-23 12:50:36.904 296 11483.19 89.77 56813.88 88888.00 2018-10-23 12:50:37.404 296 11483.18 89.77 56813.91 88888.00 2018-10-23 12:50:37.904 296 11483.16 89.80 56813.91 88888.00 2018-10-23 12:50:38.404 296 11483.19 89.86 56813.90 88888.00 2018-10-23 12:50:38.904 296 11483.18 89.82 56813.82 88888.00 2018-10-23 12:50:39.404 296 11483.09 89.82 56813.86 88888.00 2018-10-23 12:50:39.904 296 11483.13 89.89 56813.90 88888.00 2018-10-23 12:50:40.404 296 11483.15 89.89 56813.97 88888.00 2018-10-23 12:50:40.904 296 11483.11 89.92 56814.00 88888.00 2018-10-23 12:50:41.404 296 11483.11 89.94 56814.01 88888.00 2018-10-23 12:50:41.904 296 11483.13 89.93 56814.00 88888.00 2018-10-23 12:50:42.404 296 11483.13 89.93 56814.03 88888.00 2018-10-23 12:50:42.904 296 11483.19 89.96 56814.04 88888.00 2018-10-23 12:50:43.404 296 11483.18 89.91 56814.03 88888.00 2018-10-23 12:50:43.904 296 11483.09 89.94 56813.97 88888.00 2018-10-23 12:50:44.404 296 11483.16 89.98 56814.02 88888.00 2018-10-23 12:50:44.904 296 11483.13 89.94 56814.04 88888.00 2018-10-23 12:50:45.404 296 11483.20 89.92 56813.98 88888.00 2018-10-23 12:50:45.904 296 11483.22 89.98 56814.03 88888.00 2018-10-23 12:50:46.404 296 11483.20 89.99 56814.04 88888.00 2018-10-23 12:50:46.904 296 11483.17 89.99 56814.02 88888.00 2018-10-23 12:50:47.404 296 11483.17 90.01 56813.98 88888.00 2018-10-23 12:50:47.904 296 11483.17 89.99 56813.98 88888.00 2018-10-23 12:50:48.404 296 11483.16 90.02 56814.03 88888.00 2018-10-23 12:50:48.904 296 11483.19 90.05 56814.08 88888.00 2018-10-23 12:50:49.404 296 11483.20 90.01 56814.00 88888.00 2018-10-23 12:50:49.904 296 11483.17 90.01 56813.95 88888.00 2018-10-23 12:50:50.404 296 11483.19 90.04 56813.89 88888.00 2018-10-23 12:50:50.904 296 11483.19 90.05 56813.86 88888.00 2018-10-23 12:50:51.404 296 11483.17 90.04 56813.86 88888.00 2018-10-23 12:50:51.904 296 11483.22 90.02 56813.88 88888.00 2018-10-23 12:50:52.404 296 11483.20 89.96 56813.89 88888.00 2018-10-23 12:50:52.904 296 11483.18 89.98 56813.92 88888.00 2018-10-23 12:50:53.404 296 11483.31 90.00 56813.97 88888.00 2018-10-23 12:50:53.904 296 11483.36 90.01 56813.91 88888.00 2018-10-23 12:50:54.404 296 11483.30 89.99 56813.84 88888.00 2018-10-23 12:50:54.904 296 11483.36 89.99 56813.85 88888.00 2018-10-23 12:50:55.404 296 11483.30 89.96 56813.94 88888.00 2018-10-23 12:50:55.904 296 11483.29 89.96 56814.00 88888.00 2018-10-23 12:50:56.404 296 11483.33 89.99 56813.97 88888.00 2018-10-23 12:50:56.904 296 11483.37 89.94 56813.97 88888.00 2018-10-23 12:50:57.404 296 11483.31 89.92 56814.04 88888.00 2018-10-23 12:50:57.904 296 11483.33 89.91 56814.10 88888.00 2018-10-23 12:50:58.404 296 11483.37 89.91 56814.09 88888.00 2018-10-23 12:50:58.904 296 11483.34 89.86 56814.03 88888.00 2018-10-23 12:50:59.404 296 11483.43 89.88 56814.07 88888.00 2018-10-23 12:50:59.904 296 11483.46 89.91 56814.14 88888.00 2018-10-23 12:51:00.404 296 11483.44 89.92 56814.14 88888.00 2018-10-23 12:51:00.904 296 11483.47 89.94 56814.10 88888.00 2018-10-23 12:51:01.404 296 11483.57 89.94 56814.11 88888.00 2018-10-23 12:51:01.904 296 11483.48 89.95 56814.09 88888.00 2018-10-23 12:51:02.404 296 11483.46 89.99 56814.13 88888.00 2018-10-23 12:51:02.904 296 11483.53 89.99 56814.11 88888.00 2018-10-23 12:51:03.404 296 11483.53 90.04 56814.17 88888.00 2018-10-23 12:51:03.904 296 11483.61 90.08 56814.21 88888.00 2018-10-23 12:51:04.404 296 11483.62 90.08 56814.21 88888.00 2018-10-23 12:51:04.904 296 11483.58 90.04 56814.24 88888.00 2018-10-23 12:51:05.404 296 11483.65 90.04 56814.30 88888.00 2018-10-23 12:51:05.904 296 11483.67 90.07 56814.28 88888.00 2018-10-23 12:51:06.404 296 11483.61 90.04 56814.35 88888.00 2018-10-23 12:51:06.904 296 11483.54 90.11 56814.34 88888.00 2018-10-23 12:51:07.404 296 11483.65 90.15 56814.31 88888.00 2018-10-23 12:51:07.904 296 11483.54 90.12 56814.33 88888.00 2018-10-23 12:51:08.404 296 11483.55 90.15 56814.39 88888.00 2018-10-23 12:51:08.904 296 11483.64 90.13 56814.40 88888.00 2018-10-23 12:51:09.404 296 11483.60 90.16 56814.39 88888.00 2018-10-23 12:51:09.904 296 11483.67 90.12 56814.34 88888.00 2018-10-23 12:51:10.404 296 11483.71 90.06 56814.36 88888.00 2018-10-23 12:51:10.904 296 11483.59 90.08 56814.45 88888.00 2018-10-23 12:51:11.405 296 11483.57 90.11 56814.47 88888.00 2018-10-23 12:51:11.905 296 11483.58 90.09 56814.45 88888.00 2018-10-23 12:51:12.405 296 11483.51 90.11 56814.47 88888.00 2018-10-23 12:51:12.905 296 11483.53 90.13 56814.46 88888.00 2018-10-23 12:51:13.405 296 11483.60 90.11 56814.58 88888.00 2018-10-23 12:51:13.905 296 11483.58 90.04 56814.61 88888.00 2018-10-23 12:51:14.405 296 11483.62 90.06 56814.59 88888.00 2018-10-23 12:51:14.905 296 11483.69 90.12 56814.54 88888.00 2018-10-23 12:51:15.405 296 11483.68 90.08 56814.59 88888.00 2018-10-23 12:51:15.905 296 11483.66 90.13 56814.68 88888.00 2018-10-23 12:51:16.405 296 11483.66 90.13 56814.67 88888.00 2018-10-23 12:51:16.905 296 11483.61 90.13 56814.63 88888.00 2018-10-23 12:51:17.405 296 11483.61 90.12 56814.63 88888.00 2018-10-23 12:51:17.905 296 11483.71 90.19 56814.61 88888.00 2018-10-23 12:51:18.405 296 11483.62 90.19 56814.59 88888.00 2018-10-23 12:51:18.905 296 11483.62 90.25 56814.62 88888.00 2018-10-23 12:51:19.405 296 11483.69 90.27 56814.68 88888.00 2018-10-23 12:51:19.905 296 11483.64 90.21 56814.68 88888.00 2018-10-23 12:51:20.405 296 11483.61 90.25 56814.74 88888.00 2018-10-23 12:51:20.905 296 11483.68 90.28 56814.73 88888.00 2018-10-23 12:51:21.405 296 11483.61 90.26 56814.71 88888.00 2018-10-23 12:51:21.905 296 11483.60 90.23 56814.82 88888.00 2018-10-23 12:51:22.405 296 11483.65 90.21 56814.84 88888.00 2018-10-23 12:51:22.905 296 11483.59 90.22 56814.87 88888.00 2018-10-23 12:51:23.405 296 11483.61 90.22 56814.93 88888.00 2018-10-23 12:51:23.905 296 11483.61 90.26 56814.88 88888.00 2018-10-23 12:51:24.405 296 11483.55 90.28 56814.80 88888.00 2018-10-23 12:51:24.905 296 11483.58 90.39 56814.86 88888.00 2018-10-23 12:51:25.405 296 11483.61 90.35 56814.87 88888.00 2018-10-23 12:51:25.905 296 11483.53 90.42 56814.92 88888.00 2018-10-23 12:51:26.405 296 11483.55 90.43 56814.87 88888.00 2018-10-23 12:51:26.905 296 11483.58 90.40 56814.90 88888.00 2018-10-23 12:51:27.405 296 11483.54 90.32 56814.90 88888.00 2018-10-23 12:51:27.905 296 11483.59 90.36 56814.93 88888.00 2018-10-23 12:51:28.405 296 11483.64 90.40 56814.91 88888.00 2018-10-23 12:51:28.905 296 11483.57 90.39 56814.95 88888.00 2018-10-23 12:51:29.405 296 11483.61 90.35 56814.99 88888.00 2018-10-23 12:51:29.905 296 11483.66 90.38 56814.98 88888.00 2018-10-23 12:51:30.405 296 11483.62 90.30 56814.98 88888.00 2018-10-23 12:51:30.905 296 11483.68 90.33 56814.95 88888.00 2018-10-23 12:51:31.405 296 11483.69 90.35 56814.92 88888.00 2018-10-23 12:51:31.905 296 11483.62 90.34 56814.98 88888.00 2018-10-23 12:51:32.405 296 11483.66 90.41 56815.00 88888.00 2018-10-23 12:51:32.905 296 11483.69 90.41 56815.05 88888.00 2018-10-23 12:51:33.405 296 11483.66 90.38 56815.08 88888.00 2018-10-23 12:51:33.905 296 11483.61 90.39 56815.11 88888.00 2018-10-23 12:51:34.405 296 11483.64 90.43 56815.08 88888.00 2018-10-23 12:51:34.905 296 11483.62 90.40 56815.04 88888.00 2018-10-23 12:51:35.405 296 11483.62 90.43 56815.11 88888.00 2018-10-23 12:51:35.905 296 11483.61 90.43 56815.10 88888.00 2018-10-23 12:51:36.405 296 11483.57 90.38 56815.06 88888.00 2018-10-23 12:51:36.905 296 11483.59 90.40 56815.05 88888.00 2018-10-23 12:51:37.405 296 11483.62 90.40 56815.08 88888.00 2018-10-23 12:51:37.905 296 11483.54 90.45 56815.08 88888.00 2018-10-23 12:51:38.405 296 11483.51 90.46 56815.07 88888.00 2018-10-23 12:51:38.905 296 11483.59 90.43 56815.04 88888.00 2018-10-23 12:51:39.405 296 11483.54 90.39 56815.04 88888.00 2018-10-23 12:51:39.905 296 11483.52 90.35 56815.07 88888.00 2018-10-23 12:51:40.405 296 11483.53 90.35 56815.05 88888.00 2018-10-23 12:51:40.905 296 11483.51 90.43 56815.00 88888.00 2018-10-23 12:51:41.405 296 11483.45 90.48 56814.95 88888.00 2018-10-23 12:51:41.905 296 11483.60 90.46 56814.97 88888.00 2018-10-23 12:51:42.405 296 11483.61 90.47 56815.01 88888.00 2018-10-23 12:51:42.905 296 11483.61 90.46 56815.00 88888.00 2018-10-23 12:51:43.405 296 11483.68 90.46 56815.04 88888.00 2018-10-23 12:51:43.905 296 11483.61 90.46 56815.16 88888.00 2018-10-23 12:51:44.405 296 11483.59 90.46 56815.20 88888.00 2018-10-23 12:51:44.905 296 11483.66 90.45 56815.11 88888.00 2018-10-23 12:51:45.405 296 11483.65 90.38 56815.10 88888.00 2018-10-23 12:51:45.905 296 11483.61 90.40 56815.11 88888.00 2018-10-23 12:51:46.405 296 11483.62 90.39 56815.08 88888.00 2018-10-23 12:51:46.905 296 11483.58 90.40 56815.08 88888.00 2018-10-23 12:51:47.405 296 11483.55 90.43 56815.07 88888.00 2018-10-23 12:51:47.905 296 11483.61 90.42 56815.04 88888.00 2018-10-23 12:51:48.905 296 11483.54 90.48 56815.03 88888.00 2018-10-23 12:51:49.405 296 11483.55 90.46 56814.95 88888.00 2018-10-23 12:51:49.905 296 11483.52 90.42 56815.05 88888.00 2018-10-23 12:51:51.405 296 11483.58 90.39 56814.99 88888.00 2018-10-23 12:51:51.905 296 11483.54 90.40 56815.05 88888.00 2018-10-23 12:51:52.405 296 11483.58 90.39 56815.06 88888.00 2018-10-23 12:51:52.905 296 11483.55 90.36 56814.98 88888.00 2018-10-23 12:51:53.405 296 11483.54 90.38 56814.94 88888.00 2018-10-23 12:51:53.905 296 11483.58 90.33 56814.94 88888.00 2018-10-23 12:51:54.405 296 11483.47 90.27 56814.94 88888.00 2018-10-23 12:51:54.905 296 11483.47 90.30 56814.87 88888.00 2018-10-23 12:51:55.405 296 11483.58 90.28 56814.88 88888.00 2018-10-23 12:51:55.905 296 11483.54 90.29 56814.91 88888.00 2018-10-23 12:51:56.405 296 11483.54 90.28 56814.94 88888.00 2018-10-23 12:51:56.905 296 11483.60 90.22 56814.91 88888.00 2018-10-23 12:51:57.405 296 11483.47 90.18 56814.80 88888.00 2018-10-23 12:51:57.905 296 11483.45 90.13 56814.85 88888.00 2018-10-23 12:51:58.405 296 11483.52 90.14 56814.88 88888.00 2018-10-23 12:51:58.905 296 11483.48 90.20 56814.80 88888.00 2018-10-23 12:51:59.405 296 11483.51 90.20 56814.75 88888.00 2018-10-23 12:51:59.905 296 11483.55 90.20 56814.74 88888.00 2018-10-23 12:52:00.405 296 11483.53 90.20 56814.78 88888.00 2018-10-23 12:52:00.905 296 11483.50 90.18 56814.72 88888.00 2018-10-23 12:52:01.405 296 11483.51 90.14 56814.67 88888.00 2018-10-23 12:52:01.905 296 11483.46 90.11 56814.68 88888.00 2018-10-23 12:52:02.405 296 11483.36 90.15 56814.63 88888.00 2018-10-23 12:52:02.905 296 11483.40 90.19 56814.63 88888.00 2018-10-23 12:52:03.405 296 11483.37 90.18 56814.65 88888.00 2018-10-23 12:52:03.905 296 11483.32 90.20 56814.68 88888.00 2018-10-23 12:52:04.405 296 11483.37 90.22 56814.71 88888.00 2018-10-23 12:52:04.905 296 11483.26 90.20 56814.73 88888.00 2018-10-23 12:52:05.405 296 11483.19 90.18 56814.73 88888.00 2018-10-23 12:52:05.905 296 11483.22 90.23 56814.71 88888.00 2018-10-23 12:52:06.405 296 11483.19 90.25 56814.69 88888.00 2018-10-23 12:52:06.905 296 11483.13 90.21 56814.69 88888.00 2018-10-23 12:52:07.405 296 11483.17 90.18 56814.69 88888.00 2018-10-23 12:52:07.905 296 11483.15 90.09 56814.67 88888.00 2018-10-23 12:52:08.905 296 11483.11 90.12 56814.68 88888.00 2018-10-23 12:52:09.405 296 11483.12 90.13 56814.71 88888.00 2018-10-23 12:52:09.905 296 11483.05 90.14 56814.75 88888.00 2018-10-23 12:52:10.405 296 11483.05 90.14 56814.68 88888.00 2018-10-23 12:52:10.905 296 11482.98 90.12 56814.63 88888.00 2018-10-23 12:52:11.405 296 11482.95 90.04 56814.60 88888.00 2018-10-23 12:52:11.905 296 11483.01 90.00 56814.61 88888.00 2018-10-23 12:52:12.405 296 11482.92 90.01 56814.54 88888.00 2018-10-23 12:52:12.905 296 11482.91 90.02 56814.49 88888.00 2018-10-23 12:52:13.405 296 11482.98 89.98 56814.48 88888.00 2018-10-23 12:52:13.905 296 11482.96 89.98 56814.50 88888.00 2018-10-23 12:52:14.405 296 11482.87 89.99 56814.46 88888.00 2018-10-23 12:52:14.905 296 11482.88 89.95 56814.50 88888.00 2018-10-23 12:52:15.405 296 11482.84 89.88 56814.50 88888.00 2018-10-23 12:52:15.905 296 11482.76 89.82 56814.52 88888.00 2018-10-23 12:52:16.405 296 11482.81 89.87 56814.52 88888.00 2018-10-23 12:52:16.905 296 11482.80 89.85 56814.52 88888.00 2018-10-23 12:52:17.405 296 11482.74 89.84 56814.55 88888.00 2018-10-23 12:52:17.905 296 11482.76 89.85 56814.55 88888.00 2018-10-23 12:52:18.405 296 11482.74 89.84 56814.47 88888.00 2018-10-23 12:52:18.905 296 11482.73 89.85 56814.37 88888.00 2018-10-23 12:52:19.405 296 11482.70 89.84 56814.34 88888.00 2018-10-23 12:52:19.905 296 11482.69 89.84 56814.34 88888.00 2018-10-23 12:52:20.405 296 11482.56 89.80 56814.36 88888.00 2018-10-23 12:52:20.905 296 11482.57 89.80 56814.36 88888.00 2018-10-23 12:52:21.405 296 11482.59 89.81 56814.28 88888.00 2018-10-23 12:52:21.905 296 11482.52 89.77 56814.23 88888.00 2018-10-23 12:52:22.405 296 11482.59 89.79 56814.26 88888.00 2018-10-23 12:52:22.905 296 11482.54 89.79 56814.26 88888.00 2018-10-23 12:52:23.405 296 11482.47 89.78 56814.24 88888.00 2018-10-23 12:52:23.905 296 11482.49 89.74 56814.16 88888.00 2018-10-23 12:52:24.405 296 11482.49 89.67 56814.14 88888.00 2018-10-23 12:52:24.905 296 11482.47 89.68 56814.20 88888.00 2018-10-23 12:52:25.405 296 11482.55 89.66 56814.18 88888.00 2018-10-23 12:52:25.905 296 11482.50 89.57 56814.13 88888.00 2018-10-23 12:52:26.405 296 11482.45 89.47 56814.10 88888.00 2018-10-23 12:52:26.905 296 11482.45 89.47 56814.08 88888.00 2018-10-23 12:52:27.405 296 11482.52 89.48 56814.07 88888.00 2018-10-23 12:52:27.905 296 11482.43 89.45 56814.08 88888.00 2018-10-23 12:52:28.405 296 11482.39 89.40 56814.01 88888.00 2018-10-23 12:52:28.905 296 11482.40 89.36 56813.97 88888.00 2018-10-23 12:52:29.405 296 11482.35 89.37 56813.88 88888.00 2018-10-23 12:52:29.905 296 11482.38 89.37 56813.95 88888.00 2018-10-23 12:52:30.405 296 11482.45 89.32 56813.96 88888.00 2018-10-23 12:52:30.905 296 11482.39 89.30 56813.86 88888.00 2018-10-23 12:52:31.405 296 11482.39 89.28 56813.77 88888.00 2018-10-23 12:52:31.905 296 11482.45 89.20 56813.83 88888.00 2018-10-23 12:52:32.405 296 11482.39 89.16 56813.81 88888.00 2018-10-23 12:52:32.905 296 11482.38 89.14 56813.79 88888.00 2018-10-23 12:52:33.405 296 11482.36 89.14 56813.75 88888.00 2018-10-23 12:52:33.905 296 11482.34 89.11 56813.68 88888.00 2018-10-23 12:52:34.405 296 11482.35 89.10 56813.59 88888.00 2018-10-23 12:52:34.905 296 11482.38 89.07 56813.58 88888.00 2018-10-23 12:52:35.405 296 11482.30 89.04 56813.57 88888.00 2018-10-23 12:52:35.905 296 11482.30 89.07 56813.54 88888.00 2018-10-23 12:52:36.405 296 11482.36 89.05 56813.56 88888.00 2018-10-23 12:52:36.905 296 11482.26 89.00 56813.45 88888.00 2018-10-23 12:52:37.405 296 11482.22 89.00 56813.34 88888.00 2018-10-23 12:52:37.905 296 11482.30 88.99 56813.33 88888.00 2018-10-23 12:52:38.405 296 11482.27 88.99 56813.37 88888.00 2018-10-23 12:52:38.905 296 11482.27 88.97 56813.34 88888.00 2018-10-23 12:52:39.405 296 11482.29 88.94 56813.31 88888.00 2018-10-23 12:52:39.905 296 11482.21 88.94 56813.27 88888.00 2018-10-23 12:52:40.405 296 11482.26 88.98 56813.32 88888.00 2018-10-23 12:52:40.905 296 11482.36 88.94 56813.30 88888.00 2018-10-23 12:52:41.405 296 11482.28 88.90 56813.21 88888.00 2018-10-23 12:52:42.405 296 11482.28 88.92 56813.19 88888.00 2018-10-23 12:52:42.905 296 11482.19 88.89 56813.13 88888.00 2018-10-23 12:52:43.405 296 11482.19 88.89 56813.15 88888.00 2018-10-23 12:52:43.905 296 11482.30 88.86 56813.19 88888.00 2018-10-23 12:52:44.405 296 11482.27 88.85 56813.19 88888.00 2018-10-23 12:52:44.905 296 11482.29 88.86 56813.23 88888.00 2018-10-23 12:52:45.405 296 11482.34 88.86 56813.25 88888.00 2018-10-23 12:52:45.905 296 11482.30 88.82 56813.18 88888.00 2018-10-23 12:52:46.405 296 11482.25 88.78 56813.20 88888.00 2018-10-23 12:52:46.905 296 11482.26 88.75 56813.24 88888.00 2018-10-23 12:52:47.405 296 11482.26 88.75 56813.25 88888.00 2018-10-23 12:52:47.905 296 11482.28 88.77 56813.27 88888.00 2018-10-23 12:52:48.405 296 11482.35 88.76 56813.24 88888.00 2018-10-23 12:52:48.905 296 11482.27 88.73 56813.08 88888.00 2018-10-23 12:52:49.405 296 11482.27 88.73 56813.04 88888.00 2018-10-23 12:52:49.905 296 11482.28 88.79 56813.12 88888.00 2018-10-23 12:52:50.405 296 11482.25 88.80 56813.14 88888.00 2018-10-23 12:52:50.905 296 11482.22 88.78 56813.24 88888.00 2018-10-23 12:52:51.405 296 11482.30 88.77 56813.19 88888.00 2018-10-23 12:52:51.905 296 11482.28 88.72 56813.13 88888.00 2018-10-23 12:52:52.405 296 11482.29 88.75 56813.13 88888.00 2018-10-23 12:52:52.905 296 11482.36 88.72 56813.11 88888.00 2018-10-23 12:52:53.405 296 11482.25 88.68 56813.18 88888.00 2018-10-23 12:52:53.905 296 11482.25 88.70 56813.21 88888.00 2018-10-23 12:52:54.405 296 11482.30 88.69 56813.25 88888.00 2018-10-23 12:52:54.905 296 11482.33 88.68 56813.24 88888.00 2018-10-23 12:52:55.405 296 11482.38 88.65 56813.23 88888.00 2018-10-23 12:52:55.905 296 11482.43 88.69 56813.26 88888.00 2018-10-23 12:52:56.405 296 11482.34 88.72 56813.24 88888.00 2018-10-23 12:52:56.905 296 11482.29 88.71 56813.24 88888.00 2018-10-23 12:52:57.405 296 11482.33 88.73 56813.27 88888.00 2018-10-23 12:52:57.905 296 11482.29 88.71 56813.26 88888.00 2018-10-23 12:52:58.405 296 11482.26 88.77 56813.25 88888.00 2018-10-23 12:52:58.905 296 11482.36 88.77 56813.31 88888.00 2018-10-23 12:52:59.405 296 11482.32 88.69 56813.33 88888.00 2018-10-23 12:52:59.905 296 11482.34 88.70 56813.36 88888.00 2018-10-23 12:53:00.405 296 11482.42 88.71 56813.32 88888.00 2018-10-23 12:53:00.905 296 11482.36 88.69 56813.27 88888.00 2018-10-23 12:53:01.405 296 11482.36 88.75 56813.31 88888.00 2018-10-23 12:53:01.905 296 11482.46 88.76 56813.31 88888.00 2018-10-23 12:53:02.405 296 11482.40 88.69 56813.31 88888.00 2018-10-23 12:53:02.905 296 11482.34 88.69 56813.40 88888.00 2018-10-23 12:53:03.405 296 11482.42 88.68 56813.43 88888.00 2018-10-23 12:53:03.905 296 11482.41 88.66 56813.41 88888.00 2018-10-23 12:53:04.405 296 11482.41 88.65 56813.34 88888.00 2018-10-23 12:53:04.905 296 11482.42 88.65 56813.34 88888.00 2018-10-23 12:53:05.405 296 11482.41 88.69 56813.36 88888.00 2018-10-23 12:53:05.905 296 11482.40 88.72 56813.45 88888.00 2018-10-23 12:53:06.405 296 11482.43 88.75 56813.49 88888.00 2018-10-23 12:53:06.905 296 11482.42 88.71 56813.45 88888.00 2018-10-23 12:53:07.405 296 11482.38 88.65 56813.41 88888.00 2018-10-23 12:53:07.905 296 11482.48 88.60 56813.41 88888.00 2018-10-23 12:53:08.405 296 11482.48 88.58 56813.46 88888.00 2018-10-23 12:53:08.905 296 11482.43 88.60 56813.44 88888.00 2018-10-23 12:53:09.405 296 11482.45 88.62 56813.46 88888.00 2018-10-23 12:53:09.905 296 11482.52 88.58 56813.52 88888.00 2018-10-23 12:53:10.405 296 11482.54 88.59 56813.52 88888.00 2018-10-23 12:53:10.905 296 11482.60 88.58 56813.50 88888.00 2018-10-23 12:53:11.405 296 11482.57 88.58 56813.49 88888.00 2018-10-23 12:53:11.905 296 11482.54 88.50 56813.49 88888.00 2018-10-23 12:53:12.406 296 11482.61 88.46 56813.52 88888.00 2018-10-23 12:53:12.906 296 11482.60 88.49 56813.47 88888.00 2018-10-23 12:53:13.906 296 11482.57 88.42 56813.50 88888.00 2018-10-23 12:53:14.406 296 11482.56 88.51 56813.54 88888.00 2018-10-23 12:53:14.906 296 11482.56 88.51 56813.51 88888.00 2018-10-23 12:53:15.406 296 11482.55 88.53 56813.47 88888.00 2018-10-23 12:53:15.906 296 11482.55 88.53 56813.56 88888.00 2018-10-23 12:53:16.406 296 11482.59 88.51 56813.51 88888.00 2018-10-23 12:53:16.906 296 11482.64 88.46 56813.54 88888.00 2018-10-23 12:53:17.406 296 11482.64 88.49 56813.56 88888.00 2018-10-23 12:53:17.906 296 11482.56 88.53 56813.56 88888.00 2018-10-23 12:53:18.406 296 11482.61 88.49 56813.60 88888.00 2018-10-23 12:53:18.906 296 11482.61 88.42 56813.59 88888.00 2018-10-23 12:53:19.406 296 11482.61 88.42 56813.65 88888.00 2018-10-23 12:53:19.906 296 11482.67 88.42 56813.63 88888.00 2018-10-23 12:53:20.406 296 11482.64 88.43 56813.63 88888.00 2018-10-23 12:53:20.906 296 11482.59 88.46 56813.66 88888.00 2018-10-23 12:53:21.406 296 11482.59 88.49 56813.58 88888.00 2018-10-23 12:53:21.906 296 11482.52 88.49 56813.62 88888.00 2018-10-23 12:53:22.406 296 11482.49 88.50 56813.60 88888.00 2018-10-23 12:53:22.906 296 11482.55 88.60 56813.54 88888.00 2018-10-23 12:53:23.406 296 11482.56 88.59 56813.60 88888.00 2018-10-23 12:53:23.906 296 11482.57 88.57 56813.68 88888.00 2018-10-23 12:53:24.406 296 11482.63 88.57 56813.66 88888.00 2018-10-23 12:53:24.906 296 11482.61 88.58 56813.71 88888.00 2018-10-23 12:53:25.406 296 11482.59 88.59 56813.71 88888.00 2018-10-23 12:53:25.906 296 11482.66 88.55 56813.71 88888.00 2018-10-23 12:53:26.406 296 11482.67 88.52 56813.77 88888.00 2018-10-23 12:53:26.906 296 11482.61 88.59 56813.79 88888.00 2018-10-23 12:53:27.406 296 11482.62 88.63 56813.76 88888.00 2018-10-23 12:53:27.906 296 11482.66 88.65 56813.81 88888.00 2018-10-23 12:53:28.406 296 11482.67 88.65 56813.83 88888.00 2018-10-23 12:53:28.906 296 11482.74 88.64 56813.84 88888.00 2018-10-23 12:53:29.406 296 11482.67 88.58 56813.89 88888.00 2018-10-23 12:53:29.906 296 11482.62 88.62 56813.98 88888.00 2018-10-23 12:53:30.406 296 11482.66 88.66 56814.02 88888.00 2018-10-23 12:53:30.906 296 11482.61 88.65 56814.02 88888.00 2018-10-23 12:53:31.406 296 11482.62 88.66 56814.03 88888.00 2018-10-23 12:53:31.906 296 11482.70 88.66 56814.05 88888.00 2018-10-23 12:53:32.406 296 11482.66 88.62 56814.04 88888.00 2018-10-23 12:53:32.906 296 11482.57 88.62 56814.04 88888.00 2018-10-23 12:53:33.406 296 11482.66 88.64 56814.08 88888.00 2018-10-23 12:53:33.906 296 11482.66 88.62 56814.11 88888.00 2018-10-23 12:53:34.406 296 11482.60 88.68 56814.27 88888.00 2018-10-23 12:53:34.906 296 11482.63 88.73 56814.26 88888.00 2018-10-23 12:53:35.406 296 11482.63 88.75 56814.26 88888.00 2018-10-23 12:53:35.906 296 11482.54 88.69 56814.31 88888.00 2018-10-23 12:53:36.406 296 11482.63 88.72 56814.39 88888.00 2018-10-23 12:53:36.906 296 11482.63 88.71 56814.36 88888.00 2018-10-23 12:53:37.406 296 11482.60 88.76 56814.46 88888.00 2018-10-23 12:53:37.906 296 11482.63 88.75 56814.43 88888.00 2018-10-23 12:53:38.406 296 11482.66 88.76 56814.46 88888.00 2018-10-23 12:53:38.906 296 11482.66 88.73 56814.46 88888.00 2018-10-23 12:53:39.406 296 11482.68 88.77 56814.52 88888.00 2018-10-23 12:53:39.906 296 11482.63 88.79 56814.55 88888.00 2018-10-23 12:53:40.406 296 11482.60 88.77 56814.49 88888.00 2018-10-23 12:53:40.906 296 11482.67 88.72 56814.52 88888.00 2018-10-23 12:53:41.406 296 11482.68 88.69 56814.56 88888.00 2018-10-23 12:53:41.906 296 11482.68 88.71 56814.58 88888.00 2018-10-23 12:53:42.406 296 11482.78 88.73 56814.58 88888.00 2018-10-23 12:53:42.906 296 11482.78 88.71 56814.62 88888.00 2018-10-23 12:53:43.406 296 11482.71 88.73 56814.66 88888.00 2018-10-23 12:53:43.906 296 11482.70 88.76 56814.71 88888.00 2018-10-23 12:53:44.406 296 11482.70 88.77 56814.69 88888.00 2018-10-23 12:53:44.906 296 11482.69 88.80 56814.69 88888.00 2018-10-23 12:53:45.406 296 11482.71 88.82 56814.69 88888.00 2018-10-23 12:53:45.906 296 11482.78 88.77 56814.77 88888.00 2018-10-23 12:53:46.406 296 11482.69 88.83 56814.79 88888.00 2018-10-23 12:53:46.906 296 11482.73 88.82 56814.82 88888.00 2018-10-23 12:53:47.406 296 11482.74 88.77 56814.84 88888.00 2018-10-23 12:53:47.906 296 11482.62 88.77 56814.86 88888.00 2018-10-23 12:53:48.406 296 11482.66 88.78 56814.92 88888.00 2018-10-23 12:53:48.906 296 11482.71 88.78 56814.82 88888.00 2018-10-23 12:53:49.406 296 11482.70 88.77 56814.85 88888.00 2018-10-23 12:53:49.906 296 11482.71 88.77 56814.92 88888.00 2018-10-23 12:53:50.406 296 11482.70 88.79 56814.99 88888.00 2018-10-23 12:53:50.906 296 11482.63 88.76 56815.05 88888.00 2018-10-23 12:53:51.406 296 11482.70 88.76 56814.98 88888.00 2018-10-23 12:53:51.906 296 11482.68 88.82 56814.94 88888.00 2018-10-23 12:53:52.406 296 11482.59 88.84 56815.04 88888.00 2018-10-23 12:53:52.906 296 11482.55 88.87 56815.08 88888.00 2018-10-23 12:53:53.406 296 11482.60 88.85 56815.01 88888.00 2018-10-23 12:53:53.906 296 11482.50 88.85 56815.06 88888.00 2018-10-23 12:53:54.406 296 11482.52 88.87 56815.08 88888.00 2018-10-23 12:53:54.906 296 11482.59 88.87 56815.05 88888.00 2018-10-23 12:53:55.406 296 11482.54 88.86 56815.05 88888.00 2018-10-23 12:53:55.906 296 11482.54 88.90 56815.11 88888.00 2018-10-23 12:53:56.406 296 11482.56 88.89 56815.13 88888.00 2018-10-23 12:53:56.906 296 11482.56 88.89 56815.11 88888.00 2018-10-23 12:53:57.406 296 11482.57 88.90 56815.10 88888.00 2018-10-23 12:53:57.906 296 11482.57 88.87 56815.10 88888.00 2018-10-23 12:53:58.406 296 11482.52 88.93 56815.16 88888.00 2018-10-23 12:53:58.906 296 11482.49 88.97 56815.14 88888.00 2018-10-23 12:53:59.406 296 11482.46 88.89 56815.17 88888.00 2018-10-23 12:53:59.906 296 11482.41 88.86 56815.17 88888.00 2018-10-23 12:54:00.406 296 11482.53 88.84 56815.18 88888.00 2018-10-23 12:54:00.906 296 11482.54 88.86 56815.24 88888.00 2018-10-23 12:54:01.406 296 11482.46 88.92 56815.22 88888.00 2018-10-23 12:54:01.906 296 11482.45 88.97 56815.29 88888.00 2018-10-23 12:54:02.406 296 11482.49 88.98 56815.35 88888.00 2018-10-23 12:54:02.906 296 11482.47 88.94 56815.33 88888.00 2018-10-23 12:54:03.406 296 11482.47 88.96 56815.33 88888.00 2018-10-23 12:54:03.906 296 11482.52 88.94 56815.33 88888.00 2018-10-23 12:54:04.406 296 11482.47 88.98 56815.33 88888.00 2018-10-23 12:54:04.906 296 11482.45 88.97 56815.32 88888.00 2018-10-23 12:54:05.406 296 11482.49 88.94 56815.31 88888.00 2018-10-23 12:54:05.906 296 11482.43 88.92 56815.35 88888.00 2018-10-23 12:54:06.406 296 11482.49 88.96 56815.35 88888.00 2018-10-23 12:54:06.906 296 11482.55 89.00 56815.33 88888.00 2018-10-23 12:54:07.406 296 11482.43 88.97 56815.36 88888.00 2018-10-23 12:54:07.906 296 11482.49 88.99 56815.40 88888.00 2018-10-23 12:54:08.406 296 11482.50 88.94 56815.36 88888.00 2018-10-23 12:54:08.906 296 11482.47 88.94 56815.42 88888.00 2018-10-23 12:54:09.406 296 11482.57 88.99 56815.51 88888.00 2018-10-23 12:54:09.906 296 11482.56 89.02 56815.49 88888.00 2018-10-23 12:54:10.406 296 11482.49 89.06 56815.44 88888.00 2018-10-23 12:54:10.906 296 11482.52 89.03 56815.45 88888.00 2018-10-23 12:54:11.406 296 11482.61 88.96 56815.44 88888.00 2018-10-23 12:54:11.906 296 11482.60 88.96 56815.38 88888.00 2018-10-23 12:54:12.406 296 11482.64 88.97 56815.48 88888.00 2018-10-23 12:54:12.906 296 11482.70 88.96 56815.46 88888.00 2018-10-23 12:54:13.406 296 11482.68 88.90 56815.42 88888.00 2018-10-23 12:54:13.906 296 11482.69 88.87 56815.46 88888.00 2018-10-23 12:54:14.406 296 11482.70 88.84 56815.51 88888.00 2018-10-23 12:54:14.906 296 11482.69 88.80 56815.50 88888.00 2018-10-23 12:54:15.406 296 11482.70 88.83 56815.52 88888.00 2018-10-23 12:54:15.906 296 11482.73 88.89 56815.51 88888.00 2018-10-23 12:54:16.406 296 11482.78 88.91 56815.49 88888.00 2018-10-23 12:54:16.906 296 11482.77 88.90 56815.55 88888.00 2018-10-23 12:54:17.406 296 11482.77 88.86 56815.46 88888.00 2018-10-23 12:54:17.906 296 11482.68 88.84 56815.51 88888.00 2018-10-23 12:54:18.406 296 11482.70 88.87 56815.64 88888.00 2018-10-23 12:54:18.906 296 11482.74 88.93 56815.61 88888.00 2018-10-23 12:54:19.406 296 11482.69 88.94 56815.58 88888.00 2018-10-23 12:54:19.906 296 11482.63 88.97 56815.55 88888.00 2018-10-23 12:54:20.406 296 11482.61 88.93 56815.55 88888.00 2018-10-23 12:54:20.906 296 11482.60 88.89 56815.58 88888.00 2018-10-23 12:54:21.406 296 11482.62 88.96 56815.62 88888.00 2018-10-23 12:54:21.906 296 11482.67 88.94 56815.61 88888.00 2018-10-23 12:54:22.406 296 11482.63 88.96 56815.58 88888.00 2018-10-23 12:54:22.906 296 11482.67 88.93 56815.56 88888.00 2018-10-23 12:54:23.406 296 11482.69 88.94 56815.62 88888.00 2018-10-23 12:54:23.906 296 11482.59 88.90 56815.63 88888.00 2018-10-23 12:54:24.406 296 11482.61 88.92 56815.62 88888.00 2018-10-23 12:54:24.906 296 11482.66 88.90 56815.61 88888.00 2018-10-23 12:54:25.406 296 11482.57 88.93 56815.64 88888.00 2018-10-23 12:54:25.906 296 11482.56 88.97 56815.67 88888.00 2018-10-23 12:54:26.406 296 11482.56 88.96 56815.64 88888.00 2018-10-23 12:54:26.906 296 11482.49 88.91 56815.71 88888.00 2018-10-23 12:54:27.406 296 11482.54 88.94 56815.72 88888.00 2018-10-23 12:54:27.906 296 11482.56 88.92 56815.74 88888.00 2018-10-23 12:54:28.406 296 11482.49 88.97 56815.74 88888.00 2018-10-23 12:54:28.906 296 11482.48 88.99 56815.74 88888.00 2018-10-23 12:54:29.406 296 11482.48 88.99 56815.75 88888.00 2018-10-23 12:54:29.906 296 11482.42 88.93 56815.71 88888.00 2018-10-23 12:54:30.406 296 11482.49 88.96 56815.71 88888.00 2018-10-23 12:54:30.906 296 11482.50 89.02 56815.69 88888.00 2018-10-23 12:54:31.406 296 11482.39 88.96 56815.65 88888.00 2018-10-23 12:54:31.906 296 11482.43 88.92 56815.63 88888.00 2018-10-23 12:54:32.406 296 11482.45 88.92 56815.58 88888.00 2018-10-23 12:54:32.906 296 11482.36 88.87 56815.61 88888.00 2018-10-23 12:54:33.406 296 11482.35 88.96 56815.62 88888.00 2018-10-23 12:54:33.906 296 11482.40 88.93 56815.67 88888.00 2018-10-23 12:54:34.406 296 11482.35 88.92 56815.67 88888.00 2018-10-23 12:54:34.906 296 11482.35 88.96 56815.59 88888.00 2018-10-23 12:54:35.406 296 11482.39 88.93 56815.57 88888.00 2018-10-23 12:54:35.906 296 11482.32 88.89 56815.64 88888.00 2018-10-23 12:54:36.906 296 11482.41 88.94 56815.71 88888.00 2018-10-23 12:54:37.406 296 11482.35 88.93 56815.59 88888.00 2018-10-23 12:54:37.906 296 11482.35 88.91 56815.55 88888.00 2018-10-23 12:54:38.406 296 11482.42 88.93 56815.61 88888.00 2018-10-23 12:54:38.906 296 11482.38 88.94 56815.65 88888.00 2018-10-23 12:54:39.406 296 11482.35 88.91 56815.67 88888.00 2018-10-23 12:54:39.906 296 11482.40 88.89 56815.59 88888.00 2018-10-23 12:54:40.406 296 11482.35 88.89 56815.58 88888.00 2018-10-23 12:54:40.906 296 11482.41 88.93 56815.58 88888.00 2018-10-23 12:54:41.406 296 11482.42 88.93 56815.57 88888.00 2018-10-23 12:54:41.906 296 11482.42 88.92 56815.58 88888.00 2018-10-23 12:54:42.406 296 11482.42 88.86 56815.63 88888.00 2018-10-23 12:54:42.906 296 11482.43 88.86 56815.72 88888.00 2018-10-23 12:54:43.406 296 11482.42 88.86 56815.76 88888.00 2018-10-23 12:54:43.906 296 11482.38 88.87 56815.72 88888.00 2018-10-23 12:54:44.906 296 11482.42 88.86 56815.75 88888.00 2018-10-23 12:54:45.406 296 11482.42 88.89 56815.71 88888.00 2018-10-23 12:54:45.906 296 11482.48 88.92 56815.70 88888.00 2018-10-23 12:54:46.406 296 11482.38 88.90 56815.69 88888.00 2018-10-23 12:54:46.906 296 11482.36 88.87 56815.71 88888.00 2018-10-23 12:54:47.406 296 11482.41 88.93 56815.74 88888.00 2018-10-23 12:54:47.906 296 11482.38 88.93 56815.71 88888.00 2018-10-23 12:54:48.406 296 11482.36 88.93 56815.69 88888.00 2018-10-23 12:54:48.906 296 11482.41 88.96 56815.71 88888.00 2018-10-23 12:54:49.406 296 11482.39 88.92 56815.74 88888.00 2018-10-23 12:54:49.906 296 11482.40 88.93 56815.77 88888.00 2018-10-23 12:54:50.406 296 11482.45 88.89 56815.78 88888.00 2018-10-23 12:54:50.906 296 11482.32 88.87 56815.75 88888.00 2018-10-23 12:54:51.406 296 11482.39 88.89 56815.70 88888.00 2018-10-23 12:54:51.906 296 11482.46 88.89 56815.70 88888.00 2018-10-23 12:54:52.406 296 11482.33 88.91 56815.64 88888.00 2018-10-23 12:54:52.906 296 11482.33 88.92 56815.63 88888.00 2018-10-23 12:54:53.406 296 11482.36 88.91 56815.70 88888.00 2018-10-23 12:54:53.906 296 11482.30 88.96 56815.76 88888.00 2018-10-23 12:54:54.906 296 11482.35 88.96 56815.74 88888.00 2018-10-23 12:54:55.406 296 11482.30 88.97 56815.78 88888.00 2018-10-23 12:54:55.906 296 11482.22 88.98 56815.72 88888.00 2018-10-23 12:54:56.406 296 11482.23 89.02 56815.72 88888.00 2018-10-23 12:54:56.906 296 11482.22 88.99 56815.77 88888.00 2018-10-23 12:54:57.406 296 11482.20 89.02 56815.72 88888.00 2018-10-23 12:54:57.906 296 11482.23 89.07 56815.70 88888.00 2018-10-23 12:54:58.406 296 11482.26 89.06 56815.71 88888.00 2018-10-23 12:54:58.906 296 11482.26 89.10 56815.77 88888.00 2018-10-23 12:54:59.406 296 11482.28 89.09 56815.83 88888.00 2018-10-23 12:54:59.906 296 11482.20 89.00 56815.85 88888.00 2018-10-23 12:55:00.406 296 11482.21 88.98 56815.81 88888.00 2018-10-23 12:55:00.906 296 11482.30 89.03 56815.84 88888.00 2018-10-23 12:55:01.406 296 11482.20 89.04 56815.84 88888.00 2018-10-23 12:55:01.906 296 11482.16 89.04 56815.82 88888.00 2018-10-23 12:55:02.406 296 11482.20 89.09 56815.81 88888.00 2018-10-23 12:55:02.906 296 11482.14 89.11 56815.76 88888.00 2018-10-23 12:55:03.406 296 11482.09 89.05 56815.80 88888.00 2018-10-23 12:55:03.906 296 11482.15 89.04 56815.88 88888.00 2018-10-23 12:55:04.406 296 11482.19 89.07 56815.83 88888.00 2018-10-23 12:55:04.906 296 11482.18 89.14 56815.80 88888.00 2018-10-23 12:55:05.406 296 11482.20 89.12 56815.74 88888.00 2018-10-23 12:55:05.906 296 11482.18 89.10 56815.77 88888.00 2018-10-23 12:55:06.406 296 11482.15 89.09 56815.76 88888.00 2018-10-23 12:55:06.906 296 11482.14 89.07 56815.68 88888.00 2018-10-23 12:55:07.406 296 11482.09 89.04 56815.68 88888.00 2018-10-23 12:55:08.407 296 11482.21 88.99 56815.74 88888.00 2018-10-23 12:55:08.907 296 11482.12 89.00 56815.69 88888.00 2018-10-23 12:55:09.407 296 11482.11 89.05 56815.74 88888.00 2018-10-23 12:55:09.907 296 11482.22 89.03 56815.72 88888.00 2018-10-23 12:55:10.407 296 11482.11 89.02 56815.80 88888.00 2018-10-23 12:55:10.907 296 11482.13 89.00 56815.78 88888.00 2018-10-23 12:55:11.407 296 11482.19 89.03 56815.84 88888.00 2018-10-23 12:55:11.907 296 11482.12 89.02 56815.81 88888.00 2018-10-23 12:55:12.407 296 11482.12 89.03 56815.75 88888.00 2018-10-23 12:55:12.907 296 11482.20 88.99 56815.72 88888.00 2018-10-23 12:55:13.407 296 11482.14 88.98 56815.67 88888.00 2018-10-23 12:55:13.907 296 11482.07 88.98 56815.65 88888.00 2018-10-23 12:55:14.407 296 11482.14 88.99 56815.62 88888.00 2018-10-23 12:55:14.907 296 11482.14 88.99 56815.62 88888.00 2018-10-23 12:55:15.407 296 11482.12 88.97 56815.63 88888.00 2018-10-23 12:55:15.907 296 11482.16 88.96 56815.62 88888.00 2018-10-23 12:55:16.407 296 11482.12 88.91 56815.56 88888.00 2018-10-23 12:55:16.907 296 11482.06 88.90 56815.46 88888.00 2018-10-23 12:55:17.407 296 11482.08 88.91 56815.44 88888.00 2018-10-23 12:55:18.407 296 11481.95 88.91 56815.35 88888.00 2018-10-23 12:55:18.907 296 11482.00 88.92 56815.42 88888.00 2018-10-23 12:55:19.407 296 11481.97 88.90 56815.40 88888.00 2018-10-23 12:55:19.907 296 11481.98 88.91 56815.32 88888.00 2018-10-23 12:55:20.407 296 11482.07 88.85 56815.30 88888.00 2018-10-23 12:55:20.907 296 11482.04 88.83 56815.29 88888.00 2018-10-23 12:55:21.407 296 11482.00 88.87 56815.25 88888.00 2018-10-23 12:55:21.907 296 11482.07 88.84 56815.20 88888.00 2018-10-23 12:55:22.407 296 11481.95 88.82 56815.13 88888.00 2018-10-23 12:55:22.907 296 11481.95 88.92 56815.12 88888.00 2018-10-23 12:55:23.407 296 11482.04 88.82 56815.12 88888.00 2018-10-23 12:55:23.907 296 11482.01 88.75 56815.06 88888.00 2018-10-23 12:55:24.407 296 11482.02 88.76 56815.01 88888.00 2018-10-23 12:55:24.907 296 11482.04 88.76 56815.03 88888.00 2018-10-23 12:55:25.407 296 11481.95 88.73 56814.99 88888.00 2018-10-23 12:55:25.907 296 11481.91 88.68 56814.99 88888.00 2018-10-23 12:55:26.407 296 11481.98 88.63 56814.98 88888.00 2018-10-23 12:55:26.907 296 11481.99 88.63 56814.90 88888.00 2018-10-23 12:55:27.407 296 11481.99 88.68 56814.88 88888.00 2018-10-23 12:55:27.907 296 11482.04 88.63 56814.85 88888.00 2018-10-23 12:55:28.407 296 11481.92 88.60 56814.81 88888.00 2018-10-23 12:55:28.907 296 11481.97 88.64 56814.75 88888.00 2018-10-23 12:55:29.407 296 11482.04 88.58 56814.71 88888.00 2018-10-23 12:55:29.907 296 11482.06 88.57 56814.69 88888.00 2018-10-23 12:55:30.407 296 11481.98 88.59 56814.66 88888.00 2018-10-23 12:55:30.907 296 11482.06 88.60 56814.68 88888.00 2018-10-23 12:55:31.407 296 11482.01 88.56 56814.69 88888.00 2018-10-23 12:55:31.907 296 11482.04 88.58 56814.73 88888.00 2018-10-23 12:55:32.407 296 11482.07 88.59 56814.69 88888.00 2018-10-23 12:55:32.907 296 11482.07 88.53 56814.62 88888.00 2018-10-23 12:55:33.407 296 11482.09 88.57 56814.59 88888.00 2018-10-23 12:55:33.907 296 11482.11 88.57 56814.60 88888.00 2018-10-23 12:55:34.407 296 11482.11 88.53 56814.58 88888.00 2018-10-23 12:55:34.907 296 11482.14 88.55 56814.52 88888.00 2018-10-23 12:55:35.407 296 11482.08 88.55 56814.49 88888.00 2018-10-23 12:55:35.907 296 11481.94 88.55 56814.49 88888.00 2018-10-23 12:55:36.407 296 11481.93 88.57 56814.58 88888.00 2018-10-23 12:55:36.907 296 11481.99 88.58 56814.54 88888.00 2018-10-23 12:55:37.407 296 11481.94 88.58 56814.47 88888.00 2018-10-23 12:55:37.907 296 11481.94 88.63 56814.48 88888.00 2018-10-23 12:55:38.407 296 11482.01 88.58 56814.43 88888.00 2018-10-23 12:55:38.907 296 11481.97 88.53 56814.46 88888.00 2018-10-23 12:55:39.407 296 11481.95 88.57 56814.50 88888.00 2018-10-23 12:55:39.907 296 11482.04 88.53 56814.48 88888.00 2018-10-23 12:55:40.407 296 11482.01 88.55 56814.47 88888.00 2018-10-23 12:55:40.907 296 11482.01 88.56 56814.58 88888.00 2018-10-23 12:55:41.407 296 11482.02 88.55 56814.61 88888.00 2018-10-23 12:55:41.907 296 11481.97 88.52 56814.67 88888.00 2018-10-23 12:55:42.407 296 11481.95 88.55 56814.61 88888.00 2018-10-23 12:55:42.907 296 11482.01 88.56 56814.58 88888.00 2018-10-23 12:55:43.407 296 11481.94 88.51 56814.65 88888.00 2018-10-23 12:55:43.907 296 11481.93 88.57 56814.66 88888.00 2018-10-23 12:55:44.407 296 11482.00 88.56 56814.72 88888.00 2018-10-23 12:55:44.907 296 11481.95 88.51 56814.71 88888.00 2018-10-23 12:55:45.407 296 11481.94 88.53 56814.71 88888.00 2018-10-23 12:55:45.907 296 11481.94 88.50 56814.73 88888.00 2018-10-23 12:55:46.407 296 11481.94 88.49 56814.78 88888.00 2018-10-23 12:55:46.907 296 11481.97 88.53 56814.77 88888.00 2018-10-23 12:55:47.407 296 11482.00 88.52 56814.75 88888.00 2018-10-23 12:55:47.907 296 11481.95 88.52 56814.69 88888.00 2018-10-23 12:55:48.407 296 11481.99 88.57 56814.71 88888.00 2018-10-23 12:55:48.907 296 11482.01 88.57 56814.71 88888.00 2018-10-23 12:55:49.907 296 11481.95 88.56 56814.71 88888.00 2018-10-23 12:55:50.407 296 11482.01 88.56 56814.72 88888.00 2018-10-23 12:55:50.907 296 11481.99 88.55 56814.68 88888.00 2018-10-23 12:55:51.407 296 11482.05 88.57 56814.69 88888.00 2018-10-23 12:55:51.907 296 11482.05 88.55 56814.71 88888.00 2018-10-23 12:55:52.407 296 11481.93 88.57 56814.79 88888.00 2018-10-23 12:55:52.907 296 11481.97 88.66 56814.78 88888.00 2018-10-23 12:55:53.407 296 11482.02 88.66 56814.84 88888.00 2018-10-23 12:55:53.907 296 11481.95 88.58 56814.86 88888.00 2018-10-23 12:55:54.407 296 11482.00 88.58 56814.78 88888.00 2018-10-23 12:55:54.907 296 11482.13 88.59 56814.79 88888.00 2018-10-23 12:55:55.407 296 11482.06 88.64 56814.85 88888.00 2018-10-23 12:55:55.907 296 11482.12 88.66 56814.90 88888.00 2018-10-23 12:55:56.407 296 11482.18 88.63 56814.90 88888.00 2018-10-23 12:55:56.907 296 11482.16 88.65 56814.88 88888.00 2018-10-23 12:55:57.407 296 11482.19 88.70 56814.88 88888.00 2018-10-23 12:55:57.907 296 11482.18 88.76 56814.93 88888.00 2018-10-23 12:55:58.407 296 11482.14 88.72 56814.93 88888.00 2018-10-23 12:55:58.907 296 11482.19 88.72 56814.98 88888.00 2018-10-23 12:55:59.907 296 11482.19 88.71 56815.00 88888.00 2018-10-23 12:56:00.407 296 11482.23 88.71 56815.00 88888.00 2018-10-23 12:56:00.907 296 11482.30 88.71 56814.99 88888.00 2018-10-23 12:56:01.407 296 11482.23 88.70 56815.04 88888.00 2018-10-23 12:56:01.907 296 11482.29 88.72 56815.06 88888.00 2018-10-23 12:56:02.407 296 11482.32 88.79 56815.04 88888.00 2018-10-23 12:56:02.907 296 11482.29 88.76 56815.06 88888.00 2018-10-23 12:56:03.407 296 11482.33 88.78 56815.06 88888.00 2018-10-23 12:56:03.907 296 11482.40 88.80 56815.14 88888.00 2018-10-23 12:56:04.407 296 11482.32 88.78 56815.14 88888.00 2018-10-23 12:56:04.907 296 11482.29 88.80 56815.19 88888.00 2018-10-23 12:56:05.407 296 11482.38 88.82 56815.20 88888.00 2018-10-23 12:56:05.907 296 11482.38 88.80 56815.20 88888.00 2018-10-23 12:56:06.407 296 11482.36 88.82 56815.17 88888.00 2018-10-23 12:56:06.907 296 11482.46 88.75 56815.17 88888.00 2018-10-23 12:56:07.407 296 11482.46 88.80 56815.14 88888.00 2018-10-23 12:56:07.907 296 11482.46 88.83 56815.19 88888.00 2018-10-23 12:56:08.407 296 11482.47 88.80 56815.17 88888.00 2018-10-23 12:56:08.907 296 11482.47 88.80 56815.14 88888.00 2018-10-23 12:56:09.407 296 11482.56 88.83 56815.20 88888.00 2018-10-23 12:56:09.907 296 11482.61 88.83 56815.18 88888.00 2018-10-23 12:56:10.407 296 11482.56 88.80 56815.16 88888.00 2018-10-23 12:56:10.907 296 11482.55 88.87 56815.12 88888.00 2018-10-23 12:56:11.407 296 11482.59 88.84 56815.13 88888.00 2018-10-23 12:56:11.907 296 11482.52 88.85 56815.16 88888.00 2018-10-23 12:56:12.407 296 11482.53 88.87 56815.18 88888.00 2018-10-23 12:56:12.907 296 11482.67 88.85 56815.23 88888.00 2018-10-23 12:56:13.407 296 11482.54 88.84 56815.22 88888.00 2018-10-23 12:56:13.907 296 11482.53 88.86 56815.23 88888.00 2018-10-23 12:56:14.407 296 11482.54 88.86 56815.29 88888.00 2018-10-23 12:56:14.907 296 11482.54 88.87 56815.23 88888.00 2018-10-23 12:56:15.407 296 11482.62 88.91 56815.23 88888.00 2018-10-23 12:56:15.907 296 11482.69 88.91 56815.27 88888.00 2018-10-23 12:56:16.407 296 11482.59 88.93 56815.25 88888.00 2018-10-23 12:56:16.907 296 11482.56 88.92 56815.27 88888.00 2018-10-23 12:56:17.407 296 11482.62 88.87 56815.27 88888.00 2018-10-23 12:56:17.907 296 11482.56 88.86 56815.23 88888.00 2018-10-23 12:56:18.407 296 11482.60 88.89 56815.19 88888.00 2018-10-23 12:56:18.907 296 11482.69 88.85 56815.23 88888.00 2018-10-23 12:56:19.407 296 11482.63 88.89 56815.23 88888.00 2018-10-23 12:56:19.907 296 11482.61 88.91 56815.23 88888.00 2018-10-23 12:56:20.407 296 11482.66 88.92 56815.22 88888.00 2018-10-23 12:56:21.407 296 11482.62 88.94 56815.29 88888.00 2018-10-23 12:56:21.907 296 11482.68 89.03 56815.29 88888.00 2018-10-23 12:56:22.407 296 11482.64 89.02 56815.26 88888.00 2018-10-23 12:56:22.907 296 11482.63 88.99 56815.31 88888.00 2018-10-23 12:56:23.407 296 11482.78 88.99 56815.32 88888.00 2018-10-23 12:56:23.907 296 11482.70 89.07 56815.27 88888.00 2018-10-23 12:56:24.407 296 11482.59 89.04 56815.27 88888.00 2018-10-23 12:56:24.907 296 11482.66 88.98 56815.27 88888.00 2018-10-23 12:56:25.407 296 11482.67 88.96 56815.33 88888.00 2018-10-23 12:56:25.907 296 11482.67 89.04 56815.33 88888.00 2018-10-23 12:56:26.407 296 11482.70 89.02 56815.33 88888.00 2018-10-23 12:56:26.907 296 11482.63 89.02 56815.36 88888.00 2018-10-23 12:56:27.407 296 11482.64 89.02 56815.37 88888.00 2018-10-23 12:56:27.907 296 11482.69 89.02 56815.36 88888.00 2018-10-23 12:56:28.407 296 11482.62 89.02 56815.33 88888.00 2018-10-23 12:56:28.907 296 11482.62 89.03 56815.36 88888.00 2018-10-23 12:56:29.407 296 11482.69 89.06 56815.38 88888.00 2018-10-23 12:56:29.907 296 11482.69 89.10 56815.38 88888.00 2018-10-23 12:56:30.407 296 11482.63 89.09 56815.38 88888.00 2018-10-23 12:56:31.407 296 11482.64 89.05 56815.42 88888.00 2018-10-23 12:56:31.907 296 11482.62 89.06 56815.36 88888.00 2018-10-23 12:56:32.407 296 11482.70 89.07 56815.38 88888.00 2018-10-23 12:56:32.907 296 11482.68 89.12 56815.38 88888.00 2018-10-23 12:56:33.407 296 11482.63 89.12 56815.38 88888.00 2018-10-23 12:56:33.907 296 11482.69 89.14 56815.45 88888.00 2018-10-23 12:56:34.407 296 11482.62 89.13 56815.45 88888.00 2018-10-23 12:56:34.907 296 11482.57 89.14 56815.45 88888.00 2018-10-23 12:56:35.407 296 11482.63 89.18 56815.45 88888.00 2018-10-23 12:56:35.907 296 11482.61 89.14 56815.36 88888.00 2018-10-23 12:56:36.407 296 11482.64 89.14 56815.38 88888.00 2018-10-23 12:56:36.907 296 11482.69 89.17 56815.40 88888.00 2018-10-23 12:56:37.407 296 11482.66 89.16 56815.40 88888.00 2018-10-23 12:56:37.907 296 11482.63 89.14 56815.39 88888.00 2018-10-23 12:56:38.407 296 11482.70 89.16 56815.42 88888.00 2018-10-23 12:56:38.907 296 11482.71 89.17 56815.40 88888.00 2018-10-23 12:56:39.407 296 11482.64 89.16 56815.39 88888.00 2018-10-23 12:56:39.907 296 11482.64 89.19 56815.37 88888.00 2018-10-23 12:56:40.407 296 11482.64 89.21 56815.42 88888.00 2018-10-23 12:56:40.907 296 11482.68 89.23 56815.42 88888.00 2018-10-23 12:56:41.407 296 11482.74 89.23 56815.39 88888.00 2018-10-23 12:56:41.907 296 11482.71 89.19 56815.36 88888.00 2018-10-23 12:56:42.407 296 11482.68 89.23 56815.43 88888.00 2018-10-23 12:56:42.907 296 11482.71 89.25 56815.49 88888.00 2018-10-23 12:56:43.407 296 11482.64 89.24 56815.43 88888.00 2018-10-23 12:56:43.907 296 11482.66 89.21 56815.38 88888.00 2018-10-23 12:56:44.407 296 11482.81 89.20 56815.37 88888.00 2018-10-23 12:56:44.907 296 11482.80 89.20 56815.33 88888.00 2018-10-23 12:56:45.407 296 11482.71 89.21 56815.38 88888.00 2018-10-23 12:56:45.907 296 11482.78 89.14 56815.42 88888.00 2018-10-23 12:56:46.407 296 11482.76 89.16 56815.42 88888.00 2018-10-23 12:56:46.907 296 11482.75 89.18 56815.45 88888.00 2018-10-23 12:56:47.407 296 11482.80 89.18 56815.44 88888.00 2018-10-23 12:56:47.907 296 11482.77 89.18 56815.43 88888.00 2018-10-23 12:56:48.407 296 11482.76 89.20 56815.38 88888.00 2018-10-23 12:56:48.907 296 11482.80 89.26 56815.38 88888.00 2018-10-23 12:56:49.407 296 11482.76 89.21 56815.38 88888.00 2018-10-23 12:56:49.907 296 11482.77 89.17 56815.36 88888.00 2018-10-23 12:56:50.407 296 11482.82 89.20 56815.38 88888.00 2018-10-23 12:56:50.907 296 11482.77 89.17 56815.43 88888.00 2018-10-23 12:56:51.407 296 11482.77 89.14 56815.39 88888.00 2018-10-23 12:56:51.907 296 11482.82 89.11 56815.39 88888.00 2018-10-23 12:56:52.407 296 11482.76 89.09 56815.38 88888.00 2018-10-23 12:56:52.907 296 11482.73 89.10 56815.39 88888.00 2018-10-23 12:56:53.407 296 11482.73 89.13 56815.44 88888.00 2018-10-23 12:56:53.907 296 11482.77 89.09 56815.44 88888.00 2018-10-23 12:56:54.407 296 11482.80 89.10 56815.44 88888.00 2018-10-23 12:56:54.907 296 11482.73 89.17 56815.45 88888.00 2018-10-23 12:56:55.407 296 11482.68 89.19 56815.46 88888.00 2018-10-23 12:56:55.907 296 11482.69 89.19 56815.49 88888.00 2018-10-23 12:56:56.407 296 11482.80 89.18 56815.44 88888.00 2018-10-23 12:56:56.907 296 11482.66 89.16 56815.43 88888.00 2018-10-23 12:56:57.407 296 11482.63 89.18 56815.40 88888.00 2018-10-23 12:56:57.907 296 11482.69 89.24 56815.42 88888.00 2018-10-23 12:56:58.407 296 11482.59 89.24 56815.44 88888.00 2018-10-23 12:56:58.907 296 11482.54 89.27 56815.49 88888.00 2018-10-23 12:56:59.407 296 11482.63 89.30 56815.44 88888.00 2018-10-23 12:56:59.907 296 11482.57 89.25 56815.39 88888.00 2018-10-23 12:57:00.407 296 11482.56 89.26 56815.39 88888.00 2018-10-23 12:57:00.907 296 11482.69 89.25 56815.44 88888.00 2018-10-23 12:57:01.407 296 11482.63 89.25 56815.44 88888.00 2018-10-23 12:57:01.907 296 11482.57 89.26 56815.45 88888.00 2018-10-23 12:57:02.407 296 11482.67 89.24 56815.36 88888.00 2018-10-23 12:57:02.907 296 11482.66 89.26 56815.39 88888.00 2018-10-23 12:57:03.407 296 11482.69 89.33 56815.39 88888.00 2018-10-23 12:57:03.907 296 11482.69 89.38 56815.39 88888.00 2018-10-23 12:57:04.407 296 11482.68 89.36 56815.40 88888.00 2018-10-23 12:57:04.907 296 11482.69 89.34 56815.50 88888.00 2018-10-23 12:57:05.407 296 11482.76 89.31 56815.50 88888.00 2018-10-23 12:57:05.907 296 11482.74 89.27 56815.49 88888.00 2018-10-23 12:57:06.407 296 11482.66 89.28 56815.50 88888.00 2018-10-23 12:57:06.907 296 11482.61 89.23 56815.45 88888.00 2018-10-23 12:57:07.407 296 11482.55 89.24 56815.46 88888.00 2018-10-23 12:57:07.907 296 11482.53 89.23 56815.45 88888.00 2018-10-23 12:57:08.407 296 11482.60 89.26 56815.46 88888.00 2018-10-23 12:57:08.907 296 11482.59 89.26 56815.45 88888.00 2018-10-23 12:57:09.407 296 11482.56 89.28 56815.43 88888.00 2018-10-23 12:57:09.907 296 11482.67 89.30 56815.45 88888.00 2018-10-23 12:57:10.907 296 11482.56 89.25 56815.48 88888.00 2018-10-23 12:57:11.407 296 11482.59 89.24 56815.50 88888.00 2018-10-23 12:57:11.907 296 11482.56 89.21 56815.52 88888.00 2018-10-23 12:57:12.407 296 11482.52 89.25 56815.51 88888.00 2018-10-23 12:57:12.907 296 11482.62 89.26 56815.53 88888.00 2018-10-23 12:57:13.407 296 11482.56 89.26 56815.55 88888.00 2018-10-23 12:57:13.907 296 11482.56 89.24 56815.57 88888.00 2018-10-23 12:57:14.407 296 11482.70 89.21 56815.59 88888.00 2018-10-23 12:57:14.907 296 11482.63 89.19 56815.59 88888.00 2018-10-23 12:57:15.407 296 11482.62 89.18 56815.61 88888.00 2018-10-23 12:57:15.908 296 11482.77 89.18 56815.57 88888.00 2018-10-23 12:57:16.408 296 11482.56 89.25 56815.63 88888.00 2018-10-23 12:57:16.908 296 11482.28 89.39 56815.64 88888.00 2018-10-23 12:57:17.408 296 11482.23 89.41 56815.63 88888.00 2018-10-23 12:57:17.908 296 11482.19 89.40 56815.65 88888.00 2018-10-23 12:57:18.408 296 11482.32 89.34 56815.69 88888.00 2018-10-23 12:57:18.908 296 11482.55 89.26 56815.75 88888.00 2018-10-23 12:57:19.408 296 11482.64 89.24 56815.78 88888.00 2018-10-23 12:57:19.908 296 11482.66 89.32 56815.87 88888.00 2018-10-23 12:57:20.908 296 11482.68 89.36 56816.00 88888.00 2018-10-23 12:57:21.408 296 11482.73 89.32 56816.10 88888.00 2018-10-23 12:57:21.908 296 11482.69 89.34 56816.08 88888.00 2018-10-23 12:57:22.408 296 11482.69 89.33 56816.04 88888.00 2018-10-23 12:57:22.908 296 11482.68 89.36 56816.08 88888.00 2018-10-23 12:57:23.408 296 11482.78 89.40 56816.13 88888.00 2018-10-23 12:57:23.908 296 11482.73 89.39 56816.14 88888.00 2018-10-23 12:57:24.408 296 11482.64 89.38 56816.15 88888.00 2018-10-23 12:57:24.908 296 11482.68 89.38 56816.23 88888.00 2018-10-23 12:57:25.408 296 11482.62 89.41 56816.23 88888.00 2018-10-23 12:57:25.908 296 11482.61 89.48 56816.16 88888.00 2018-10-23 12:57:26.408 296 11482.66 89.51 56816.20 88888.00 2018-10-23 12:57:26.908 296 11482.60 89.44 56816.23 88888.00 2018-10-23 12:57:27.408 296 11482.54 89.47 56816.25 88888.00 2018-10-23 12:57:27.908 296 11482.55 89.52 56816.26 88888.00 2018-10-23 12:57:28.408 296 11482.56 89.48 56816.26 88888.00 2018-10-23 12:57:28.908 296 11482.53 89.43 56816.26 88888.00 2018-10-23 12:57:29.408 296 11482.62 89.37 56816.30 88888.00 2018-10-23 12:57:29.908 296 11482.67 89.28 56816.34 88888.00 2018-10-23 12:57:30.408 296 11482.62 89.34 56816.25 88888.00 2018-10-23 12:57:30.908 296 11482.57 89.26 56816.20 88888.00 2018-10-23 12:57:31.408 296 11482.45 89.18 56816.13 88888.00 2018-10-23 12:57:31.908 296 11482.50 89.23 56816.21 88888.00 2018-10-23 12:57:32.408 296 11482.68 89.37 56816.25 88888.00 2018-10-23 12:57:32.908 296 11482.75 89.38 56816.29 88888.00 2018-10-23 12:57:33.408 296 11482.81 89.40 56816.36 88888.00 2018-10-23 12:57:33.908 296 11482.92 89.41 56816.49 88888.00 2018-10-23 12:57:34.408 296 11482.91 89.44 56816.61 88888.00 2018-10-23 12:57:34.908 296 11482.88 89.48 56816.68 88888.00 2018-10-23 12:57:35.408 296 11482.94 89.50 56816.77 88888.00 2018-10-23 12:57:35.908 296 11482.92 89.54 56816.77 88888.00 2018-10-23 12:57:36.408 296 11482.88 89.58 56816.85 88888.00 2018-10-23 12:57:36.908 296 11482.97 89.59 56816.89 88888.00 2018-10-23 12:57:37.408 296 11482.98 89.59 56816.86 88888.00 2018-10-23 12:57:37.908 296 11482.96 89.59 56816.89 88888.00 2018-10-23 12:57:38.408 296 11483.05 89.60 56816.90 88888.00 2018-10-23 12:57:38.908 296 11482.98 89.65 56816.91 88888.00 2018-10-23 12:57:39.408 296 11482.97 89.54 56816.96 88888.00 2018-10-23 12:57:39.908 296 11483.02 89.55 56816.97 88888.00 2018-10-23 12:57:40.408 296 11483.02 89.61 56816.98 88888.00 2018-10-23 12:57:40.908 296 11483.01 89.65 56817.04 88888.00 2018-10-23 12:57:41.408 296 11483.09 89.64 56817.03 88888.00 2018-10-23 12:57:41.908 296 11483.04 89.61 56817.00 88888.00 2018-10-23 12:57:42.408 296 11483.04 89.61 56817.03 88888.00 2018-10-23 12:57:42.908 296 11483.13 89.57 56817.07 88888.00 2018-10-23 12:57:43.408 296 11483.10 89.52 56816.99 88888.00 2018-10-23 12:57:44.408 296 11483.15 89.59 56816.96 88888.00 2018-10-23 12:57:44.908 296 11483.18 89.64 56816.96 88888.00 2018-10-23 12:57:45.408 296 11483.15 89.66 56816.99 88888.00 2018-10-23 12:57:45.908 296 11483.18 89.60 56816.97 88888.00 2018-10-23 12:57:46.408 296 11483.13 89.52 56816.90 88888.00 2018-10-23 12:57:46.908 296 11483.12 89.52 56816.87 88888.00 2018-10-23 12:57:47.408 296 11483.22 89.52 56816.86 88888.00 2018-10-23 12:57:47.908 296 11483.17 89.47 56816.89 88888.00 2018-10-23 12:57:48.408 296 11483.09 89.47 56816.93 88888.00 2018-10-23 12:57:48.908 296 11483.20 89.55 56817.02 88888.00 2018-10-23 12:57:49.408 296 11483.20 89.54 56817.10 88888.00 2018-10-23 12:57:49.908 296 11483.11 89.50 56817.11 88888.00 2018-10-23 12:57:50.408 296 11483.17 89.55 56817.18 88888.00 2018-10-23 12:57:50.908 296 11483.19 89.53 56817.19 88888.00 2018-10-23 12:57:51.408 296 11483.15 89.51 56817.24 88888.00 2018-10-23 12:57:51.908 296 11483.23 89.48 56817.22 88888.00 2018-10-23 12:57:52.408 296 11483.24 89.45 56817.24 88888.00 2018-10-23 12:57:52.908 296 11483.22 89.51 56817.31 88888.00 2018-10-23 12:57:53.408 296 11483.26 89.54 56817.32 88888.00 2018-10-23 12:57:53.908 296 11483.26 89.52 56817.31 88888.00 2018-10-23 12:57:54.408 296 11483.26 89.48 56817.28 88888.00 2018-10-23 12:57:54.908 296 11483.34 89.48 56817.26 88888.00 2018-10-23 12:57:55.408 296 11483.32 89.48 56817.34 88888.00 2018-10-23 12:57:55.908 296 11483.34 89.58 56817.29 88888.00 2018-10-23 12:57:56.408 296 11483.37 89.57 56817.26 88888.00 2018-10-23 12:57:56.908 296 11483.34 89.50 56817.28 88888.00 2018-10-23 12:57:57.408 296 11483.31 89.51 56817.28 88888.00 2018-10-23 12:57:57.908 296 11483.39 89.53 56817.35 88888.00 2018-10-23 12:57:58.408 296 11483.40 89.45 56817.37 88888.00 2018-10-23 12:57:58.908 296 11483.40 89.45 56817.36 88888.00 2018-10-23 12:57:59.408 296 11483.48 89.50 56817.43 88888.00 2018-10-23 12:57:59.908 296 11483.48 89.52 56817.41 88888.00 2018-10-23 12:58:00.408 296 11483.45 89.52 56817.44 88888.00 2018-10-23 12:58:00.908 296 11483.52 89.53 56817.44 88888.00 2018-10-23 12:58:01.408 296 11483.50 89.48 56817.39 88888.00 2018-10-23 12:58:01.908 296 11483.44 89.45 56817.42 88888.00 2018-10-23 12:58:02.408 296 11483.54 89.44 56817.55 88888.00 2018-10-23 12:58:02.908 296 11483.54 89.47 56817.55 88888.00 2018-10-23 12:58:03.408 296 11483.50 89.54 56817.55 88888.00 2018-10-23 12:58:03.908 296 11483.61 89.61 56817.63 88888.00 2018-10-23 12:58:04.408 296 11483.61 89.60 56817.66 88888.00 2018-10-23 12:58:04.908 296 11483.54 89.59 56817.62 88888.00 2018-10-23 12:58:05.408 296 11483.58 89.57 56817.63 88888.00 2018-10-23 12:58:05.908 296 11483.61 89.57 56817.67 88888.00 2018-10-23 12:58:06.408 296 11483.60 89.57 56817.64 88888.00 2018-10-23 12:58:06.908 296 11483.65 89.55 56817.66 88888.00 2018-10-23 12:58:07.408 296 11483.61 89.59 56817.67 88888.00 2018-10-23 12:58:07.908 296 11483.60 89.58 56817.62 88888.00 2018-10-23 12:58:08.408 296 11483.66 89.59 56817.54 88888.00 2018-10-23 12:58:08.908 296 11483.71 89.55 56817.63 88888.00 2018-10-23 12:58:09.408 296 11483.68 89.53 56817.63 88888.00 2018-10-23 12:58:09.908 296 11483.68 89.52 56817.63 88888.00 2018-10-23 12:58:10.408 296 11483.73 89.46 56817.61 88888.00 2018-10-23 12:58:10.908 296 11483.68 89.47 56817.54 88888.00 2018-10-23 12:58:11.408 296 11483.75 89.46 56817.55 88888.00 2018-10-23 12:58:11.908 296 11483.72 89.43 56817.56 88888.00 2018-10-23 12:58:12.408 296 11483.68 89.45 56817.55 88888.00 2018-10-23 12:58:12.908 296 11483.71 89.50 56817.57 88888.00 2018-10-23 12:58:13.408 296 11483.71 89.48 56817.55 88888.00 2018-10-23 12:58:13.908 296 11483.69 89.45 56817.53 88888.00 2018-10-23 12:58:14.408 296 11483.74 89.51 56817.50 88888.00 2018-10-23 12:58:14.908 296 11483.74 89.52 56817.50 88888.00 2018-10-23 12:58:15.408 296 11483.78 89.55 56817.53 88888.00 2018-10-23 12:58:15.908 296 11483.80 89.57 56817.48 88888.00 2018-10-23 12:58:16.408 296 11483.75 89.51 56817.51 88888.00 2018-10-23 12:58:16.908 296 11483.69 89.52 56817.50 88888.00 2018-10-23 12:58:17.408 296 11483.77 89.52 56817.47 88888.00 2018-10-23 12:58:17.908 296 11483.77 89.45 56817.45 88888.00 2018-10-23 12:58:18.408 296 11483.75 89.45 56817.49 88888.00 2018-10-23 12:58:18.908 296 11483.73 89.50 56817.41 88888.00 2018-10-23 12:58:19.408 296 11483.72 89.41 56817.41 88888.00 2018-10-23 12:58:19.908 296 11483.73 89.40 56817.37 88888.00 2018-10-23 12:58:20.408 296 11483.80 89.40 56817.43 88888.00 2018-10-23 12:58:20.908 296 11483.78 89.36 56817.39 88888.00 2018-10-23 12:58:21.408 296 11483.75 89.37 56817.38 88888.00 2018-10-23 12:58:21.908 296 11483.78 89.41 56817.44 88888.00 2018-10-23 12:58:22.408 296 11483.73 89.44 56817.45 88888.00 2018-10-23 12:58:22.908 296 11483.72 89.46 56817.39 88888.00 2018-10-23 12:58:23.408 296 11483.79 89.39 56817.37 88888.00 2018-10-23 12:58:23.908 296 11483.75 89.33 56817.34 88888.00 2018-10-23 12:58:24.408 296 11483.77 89.36 56817.35 88888.00 2018-10-23 12:58:24.908 296 11483.82 89.37 56817.35 88888.00 2018-10-23 12:58:25.908 296 11483.79 89.33 56817.23 88888.00 2018-10-23 12:58:26.408 296 11483.82 89.38 56817.23 88888.00 2018-10-23 12:58:26.908 296 11483.79 89.36 56817.26 88888.00 2018-10-23 12:58:27.408 296 11483.71 89.28 56817.28 88888.00 2018-10-23 12:58:27.908 296 11483.78 89.32 56817.24 88888.00 2018-10-23 12:58:28.408 296 11483.80 89.40 56817.19 88888.00 2018-10-23 12:58:28.908 296 11483.73 89.39 56817.19 88888.00 2018-10-23 12:58:29.408 296 11483.84 89.27 56817.19 88888.00 2018-10-23 12:58:29.908 296 11483.81 89.24 56817.15 88888.00 2018-10-23 12:58:30.408 296 11483.81 89.23 56817.06 88888.00 2018-10-23 12:58:30.908 296 11483.88 89.26 56817.03 88888.00 2018-10-23 12:58:31.408 296 11483.87 89.24 56817.02 88888.00 2018-10-23 12:58:31.908 296 11483.81 89.19 56817.06 88888.00 2018-10-23 12:58:32.408 296 11483.84 89.21 56817.00 88888.00 2018-10-23 12:58:32.908 296 11483.81 89.21 56816.92 88888.00 2018-10-23 12:58:33.408 296 11483.79 89.21 56816.98 88888.00 2018-10-23 12:58:33.908 296 11483.89 89.24 56816.98 88888.00 2018-10-23 12:58:34.408 296 11483.85 89.19 56816.97 88888.00 2018-10-23 12:58:34.908 296 11483.81 89.17 56816.90 88888.00 2018-10-23 12:58:35.908 296 11483.89 89.23 56816.79 88888.00 2018-10-23 12:58:36.408 296 11483.87 89.28 56816.74 88888.00 2018-10-23 12:58:36.908 296 11483.93 89.28 56816.74 88888.00 2018-10-23 12:58:37.408 296 11483.93 89.25 56816.73 88888.00 2018-10-23 12:58:37.908 296 11483.93 89.21 56816.68 88888.00 2018-10-23 12:58:38.408 296 11483.99 89.23 56816.68 88888.00 2018-10-23 12:58:38.908 296 11483.95 89.24 56816.65 88888.00 2018-10-23 12:58:39.408 296 11483.93 89.25 56816.61 88888.00 2018-10-23 12:58:39.908 296 11484.01 89.31 56816.61 88888.00 2018-10-23 12:58:40.408 296 11484.00 89.30 56816.53 88888.00 2018-10-23 12:58:40.908 296 11483.93 89.25 56816.55 88888.00 2018-10-23 12:58:41.408 296 11484.02 89.26 56816.53 88888.00 2018-10-23 12:58:41.908 296 11484.02 89.25 56816.49 88888.00 2018-10-23 12:58:42.408 296 11484.00 89.25 56816.49 88888.00 2018-10-23 12:58:42.908 296 11484.02 89.27 56816.44 88888.00 2018-10-23 12:58:43.408 296 11484.05 89.27 56816.38 88888.00 2018-10-23 12:58:43.908 296 11484.10 89.26 56816.34 88888.00 2018-10-23 12:58:44.408 296 11484.15 89.25 56816.32 88888.00 2018-10-23 12:58:44.908 296 11484.13 89.24 56816.32 88888.00 2018-10-23 12:58:45.408 296 11484.08 89.24 56816.29 88888.00 2018-10-23 12:58:45.908 296 11484.15 89.19 56816.27 88888.00 2018-10-23 12:58:46.408 296 11484.17 89.17 56816.28 88888.00 2018-10-23 12:58:46.908 296 11484.15 89.19 56816.29 88888.00 2018-10-23 12:58:47.408 296 11484.20 89.20 56816.17 88888.00 2018-10-23 12:58:47.908 296 11484.22 89.13 56816.12 88888.00 2018-10-23 12:58:48.408 296 11484.20 89.16 56816.14 88888.00 2018-10-23 12:58:48.908 296 11484.21 89.19 56816.08 88888.00 2018-10-23 12:58:49.408 296 11484.19 89.17 56816.10 88888.00 2018-10-23 12:58:49.908 296 11484.16 89.19 56816.08 88888.00 2018-10-23 12:58:50.408 296 11484.26 89.14 56816.10 88888.00 2018-10-23 12:58:50.908 296 11484.28 89.07 56816.10 88888.00 2018-10-23 12:58:51.408 296 11484.29 89.11 56816.03 88888.00 2018-10-23 12:58:51.908 296 11484.29 89.16 56815.99 88888.00 2018-10-23 12:58:52.408 296 11484.28 89.14 56816.03 88888.00 2018-10-23 12:58:52.908 296 11484.36 89.14 56816.02 88888.00 2018-10-23 12:58:53.408 296 11484.44 89.18 56816.01 88888.00 2018-10-23 12:58:53.908 296 11484.38 89.11 56816.02 88888.00 2018-10-23 12:58:54.408 296 11484.33 89.14 56816.00 88888.00 2018-10-23 12:58:54.908 296 11484.37 89.18 56815.96 88888.00 2018-10-23 12:58:55.408 296 11484.31 89.13 56815.95 88888.00 2018-10-23 12:58:55.908 296 11484.28 89.09 56815.95 88888.00 2018-10-23 12:58:56.408 296 11484.30 89.10 56815.87 88888.00 2018-10-23 12:58:57.408 296 11484.31 89.17 56815.90 88888.00 2018-10-23 12:58:57.908 296 11484.35 89.17 56815.94 88888.00 2018-10-23 12:58:58.408 296 11484.31 89.09 56815.90 88888.00 2018-10-23 12:58:58.908 296 11484.29 89.10 56815.89 88888.00 2018-10-23 12:58:59.408 296 11484.34 89.16 56815.82 88888.00 2018-10-23 12:58:59.908 296 11484.30 89.11 56815.77 88888.00 2018-10-23 12:59:00.408 296 11484.33 89.05 56815.81 88888.00 2018-10-23 12:59:00.908 296 11484.42 89.09 56815.88 88888.00 2018-10-23 12:59:01.408 296 11484.37 89.12 56815.91 88888.00 2018-10-23 12:59:01.908 296 11484.33 89.07 56815.89 88888.00 2018-10-23 12:59:02.408 296 11484.37 89.04 56815.88 88888.00 2018-10-23 12:59:02.908 296 11484.33 89.05 56815.93 88888.00 2018-10-23 12:59:03.408 296 11484.30 89.10 56815.93 88888.00 2018-10-23 12:59:03.908 296 11484.38 89.06 56815.93 88888.00 2018-10-23 12:59:04.408 296 11484.36 88.99 56815.94 88888.00 2018-10-23 12:59:04.908 296 11484.37 89.04 56815.94 88888.00 2018-10-23 12:59:05.408 296 11484.38 89.05 56816.03 88888.00 2018-10-23 12:59:05.908 296 11484.30 89.05 56816.04 88888.00 2018-10-23 12:59:06.408 296 11484.33 89.07 56816.04 88888.00 2018-10-23 12:59:07.408 296 11484.31 89.09 56816.03 88888.00 2018-10-23 12:59:07.908 296 11484.26 89.10 56816.06 88888.00 2018-10-23 12:59:08.408 296 11484.29 89.12 56816.03 88888.00 2018-10-23 12:59:08.908 296 11484.23 89.11 56816.06 88888.00 2018-10-23 12:59:09.408 296 11484.26 89.10 56816.09 88888.00 2018-10-23 12:59:09.908 296 11484.37 89.10 56816.10 88888.00 2018-10-23 12:59:10.408 296 11484.27 89.06 56816.12 88888.00 2018-10-23 12:59:10.908 296 11484.26 89.10 56816.13 88888.00 2018-10-23 12:59:11.408 296 11484.33 89.11 56816.15 88888.00 2018-10-23 12:59:11.908 296 11484.27 89.12 56816.13 88888.00 2018-10-23 12:59:12.408 296 11484.21 89.09 56816.17 88888.00 2018-10-23 12:59:12.908 296 11484.27 89.11 56816.21 88888.00 2018-10-23 12:59:13.408 296 11484.22 89.17 56816.22 88888.00 2018-10-23 12:59:13.908 296 11484.26 89.14 56816.16 88888.00 2018-10-23 12:59:14.408 296 11484.31 89.11 56816.25 88888.00 2018-10-23 12:59:14.908 296 11484.22 89.09 56816.19 88888.00 2018-10-23 12:59:15.408 296 11484.20 89.05 56816.21 88888.00 2018-10-23 12:59:15.908 296 11484.30 89.07 56816.20 88888.00 2018-10-23 12:59:16.408 296 11484.28 89.06 56816.20 88888.00 2018-10-23 12:59:16.908 296 11484.26 89.04 56816.21 88888.00 2018-10-23 12:59:17.408 296 11484.29 89.05 56816.25 88888.00 2018-10-23 12:59:17.908 296 11484.27 89.10 56816.23 88888.00 2018-10-23 12:59:18.408 296 11484.24 89.09 56816.28 88888.00 2018-10-23 12:59:18.908 296 11484.23 89.07 56816.25 88888.00 2018-10-23 12:59:19.408 296 11484.24 89.07 56816.27 88888.00 2018-10-23 12:59:19.908 296 11484.19 89.09 56816.26 88888.00 2018-10-23 12:59:20.408 296 11484.23 89.04 56816.23 88888.00 2018-10-23 12:59:20.908 296 11484.20 89.00 56816.28 88888.00 2018-10-23 12:59:21.408 296 11484.12 89.05 56816.38 88888.00 2018-10-23 12:59:21.908 296 11484.19 89.09 56816.33 88888.00 2018-10-23 12:59:22.409 296 11484.13 88.98 56816.34 88888.00 2018-10-23 12:59:22.909 296 11484.13 88.97 56816.33 88888.00 2018-10-23 12:59:23.409 296 11484.22 89.03 56816.27 88888.00 2018-10-23 12:59:23.909 296 11484.17 89.00 56816.20 88888.00 2018-10-23 12:59:24.409 296 11484.16 89.05 56816.15 88888.00 2018-10-23 12:59:24.909 296 11484.22 89.07 56816.16 88888.00 2018-10-23 12:59:25.409 296 11484.16 88.94 56816.21 88888.00 2018-10-23 12:59:25.909 296 11484.15 88.96 56816.27 88888.00 2018-10-23 12:59:26.409 296 11484.21 89.02 56816.26 88888.00 2018-10-23 12:59:26.909 296 11484.14 89.02 56816.20 88888.00 2018-10-23 12:59:27.409 296 11484.08 88.99 56816.19 88888.00 2018-10-23 12:59:27.909 296 11484.15 89.00 56816.16 88888.00 2018-10-23 12:59:28.409 296 11484.12 88.99 56816.19 88888.00 2018-10-23 12:59:28.909 296 11484.14 88.98 56816.17 88888.00 2018-10-23 12:59:29.409 296 11484.19 88.97 56816.16 88888.00 2018-10-23 12:59:29.909 296 11484.13 88.96 56816.17 88888.00 2018-10-23 12:59:30.409 296 11484.12 88.99 56816.21 88888.00 2018-10-23 12:59:30.909 296 11484.17 89.02 56816.14 88888.00 2018-10-23 12:59:31.409 296 11484.10 88.92 56816.12 88888.00 2018-10-23 12:59:31.909 296 11484.10 88.89 56816.06 88888.00 2018-10-23 12:59:32.409 296 11484.15 88.91 56815.96 88888.00 2018-10-23 12:59:32.909 296 11484.08 88.91 56815.93 88888.00 2018-10-23 12:59:33.409 296 11484.10 88.97 56815.88 88888.00 2018-10-23 12:59:33.909 296 11484.16 88.94 56815.88 88888.00 2018-10-23 12:59:34.409 296 11484.17 88.92 56815.91 88888.00 2018-10-23 12:59:34.909 296 11484.16 88.92 56815.93 88888.00 2018-10-23 12:59:35.409 296 11484.23 88.86 56815.93 88888.00 2018-10-23 12:59:35.909 296 11484.19 88.78 56815.88 88888.00 2018-10-23 12:59:36.409 296 11484.16 88.80 56815.93 88888.00 2018-10-23 12:59:36.909 296 11484.20 88.83 56815.95 88888.00 2018-10-23 12:59:37.409 296 11484.16 88.84 56815.91 88888.00 2018-10-23 12:59:37.909 296 11484.07 88.84 56815.95 88888.00 2018-10-23 12:59:38.409 296 11484.20 88.82 56815.95 88888.00 2018-10-23 12:59:38.909 296 11484.20 88.82 56815.85 88888.00 2018-10-23 12:59:39.409 296 11484.13 88.83 56815.84 88888.00 2018-10-23 12:59:39.909 296 11484.12 88.82 56815.87 88888.00 2018-10-23 12:59:40.409 296 11484.10 88.79 56815.82 88888.00 2018-10-23 12:59:40.909 296 11484.09 88.78 56815.74 88888.00 2018-10-23 12:59:41.409 296 11484.15 88.77 56815.67 88888.00 2018-10-23 12:59:41.909 296 11484.10 88.75 56815.72 88888.00 2018-10-23 12:59:42.409 296 11484.06 88.79 56815.75 88888.00 2018-10-23 12:59:42.909 296 11484.10 88.75 56815.77 88888.00 2018-10-23 12:59:43.409 296 11484.03 88.69 56815.81 88888.00 2018-10-23 12:59:43.909 296 11484.02 88.73 56815.85 88888.00 2018-10-23 12:59:44.409 296 11484.10 88.76 56815.82 88888.00 2018-10-23 12:59:44.909 296 11484.05 88.77 56815.83 88888.00 2018-10-23 12:59:45.409 296 11484.03 88.77 56815.84 88888.00 2018-10-23 12:59:45.909 296 11484.10 88.73 56815.83 88888.00 2018-10-23 12:59:46.409 296 11484.03 88.62 56815.85 88888.00 2018-10-23 12:59:46.909 296 11484.00 88.63 56815.81 88888.00 2018-10-23 12:59:47.409 296 11484.02 88.65 56815.85 88888.00 2018-10-23 12:59:47.909 296 11483.99 88.59 56815.88 88888.00 2018-10-23 12:59:49.409 296 11484.01 88.72 56815.94 88888.00 2018-10-23 12:59:49.909 296 11484.01 88.71 56816.03 88888.00 2018-10-23 12:59:50.409 296 11484.06 88.64 56816.03 88888.00 2018-10-23 12:59:50.909 296 11484.00 88.60 56816.00 88888.00 2018-10-23 12:59:51.409 296 11483.99 88.60 56816.00 88888.00 2018-10-23 12:59:51.909 296 11484.06 88.62 56816.03 88888.00 2018-10-23 12:59:52.409 296 11484.02 88.60 56815.99 88888.00 2018-10-23 12:59:52.909 296 11484.00 88.65 56815.95 88888.00 2018-10-23 12:59:53.409 296 11484.03 88.62 56816.09 88888.00 2018-10-23 12:59:53.909 296 11484.01 88.62 56816.12 88888.00 2018-10-23 12:59:54.409 296 11484.03 88.63 56816.12 88888.00 2018-10-23 12:59:54.909 296 11484.09 88.65 56816.12 88888.00 2018-10-23 12:59:55.409 296 11484.01 88.65 56816.15 88888.00 2018-10-23 12:59:55.909 296 11484.05 88.66 56816.16 88888.00 2018-10-23 12:59:56.409 296 11484.09 88.65 56816.15 88888.00 2018-10-23 12:59:56.909 296 11484.08 88.64 56816.21 88888.00 2018-10-23 12:59:57.409 296 11484.09 88.63 56816.22 88888.00 2018-10-23 12:59:57.909 296 11484.13 88.62 56816.25 88888.00 2018-10-23 12:59:58.909 296 11484.08 88.64 56816.35 88888.00 2018-10-23 12:59:59.409 296 11484.12 88.60 56816.33 88888.00 2018-10-23 12:59:59.909 296 11484.05 88.57 56816.30 88888.00 2018-10-23 13:00:00.409 296 11484.07 88.60 56816.30 88888.00 2018-10-23 13:00:00.909 296 11484.07 88.57 56816.33 88888.00 2018-10-23 13:00:01.409 296 11484.00 88.59 56816.38 88888.00 2018-10-23 13:00:01.909 296 11484.01 88.64 56816.36 88888.00 2018-10-23 13:00:02.409 296 11484.07 88.63 56816.42 88888.00 2018-10-23 13:00:02.909 296 11484.05 88.58 56816.53 88888.00 2018-10-23 13:00:03.409 296 11484.05 88.62 56816.53 88888.00 2018-10-23 13:00:03.909 296 11484.10 88.68 56816.52 88888.00 2018-10-23 13:00:04.409 296 11484.03 88.69 56816.58 88888.00 2018-10-23 13:00:04.909 296 11484.09 88.71 56816.59 88888.00 2018-10-23 13:00:05.409 296 11484.10 88.68 56816.55 88888.00 2018-10-23 13:00:05.909 296 11484.00 88.64 56816.52 88888.00 2018-10-23 13:00:06.909 296 11484.03 88.69 56816.60 88888.00 2018-10-23 13:00:07.409 296 11484.02 88.72 56816.59 88888.00 2018-10-23 13:00:07.909 296 11484.02 88.78 56816.52 88888.00 2018-10-23 13:00:08.409 296 11484.05 88.68 56816.54 88888.00 2018-10-23 13:00:08.909 296 11484.01 88.58 56816.62 88888.00 2018-10-23 13:00:09.409 296 11484.01 88.58 56816.61 88888.00 2018-10-23 13:00:09.909 296 11484.07 88.56 56816.68 88888.00 2018-10-23 13:00:10.409 296 11483.98 88.56 56816.73 88888.00 2018-10-23 13:00:10.909 296 11484.03 88.59 56816.71 88888.00 2018-10-23 13:00:11.409 296 11484.03 88.56 56816.66 88888.00 2018-10-23 13:00:11.909 296 11483.99 88.52 56816.68 88888.00 2018-10-23 13:00:12.409 296 11483.95 88.58 56816.71 88888.00 2018-10-23 13:00:12.909 296 11483.99 88.59 56816.70 88888.00 2018-10-23 13:00:13.409 296 11483.88 88.57 56816.71 88888.00 2018-10-23 13:00:13.909 296 11483.88 88.55 56816.72 88888.00 2018-10-23 13:00:14.409 296 11483.92 88.52 56816.74 88888.00 2018-10-23 13:00:14.909 296 11483.92 88.55 56816.77 88888.00 2018-10-23 13:00:15.409 296 11483.89 88.58 56816.79 88888.00 2018-10-23 13:00:15.909 296 11483.95 88.55 56816.81 88888.00 2018-10-23 13:00:16.909 296 11483.82 88.57 56816.81 88888.00 2018-10-23 13:00:17.409 296 11483.87 88.57 56816.85 88888.00 2018-10-23 13:00:17.909 296 11483.85 88.56 56816.84 88888.00 2018-10-23 13:00:18.409 296 11483.88 88.53 56816.80 88888.00 2018-10-23 13:00:18.909 296 11483.87 88.56 56816.85 88888.00 2018-10-23 13:00:19.409 296 11483.77 88.57 56816.90 88888.00 2018-10-23 13:00:19.909 296 11483.73 88.58 56816.87 88888.00 2018-10-23 13:00:20.409 296 11483.80 88.52 56816.89 88888.00 2018-10-23 13:00:20.909 296 11483.75 88.50 56816.86 88888.00 2018-10-23 13:00:21.409 296 11483.80 88.52 56816.90 88888.00 2018-10-23 13:00:21.909 296 11483.86 88.57 56816.89 88888.00 2018-10-23 13:00:22.409 296 11483.78 88.53 56816.84 88888.00 2018-10-23 13:00:22.909 296 11483.78 88.52 56816.85 88888.00 2018-10-23 13:00:23.409 296 11483.82 88.48 56816.87 88888.00 2018-10-23 13:00:23.909 296 11483.73 88.43 56816.89 88888.00 2018-10-23 13:00:24.409 296 11483.74 88.46 56816.84 88888.00 2018-10-23 13:00:24.909 296 11483.82 88.50 56816.79 88888.00 2018-10-23 13:00:25.409 296 11483.74 88.43 56816.84 88888.00 2018-10-23 13:00:25.909 296 11483.77 88.41 56816.87 88888.00 2018-10-23 13:00:26.409 296 11483.82 88.42 56816.89 88888.00 2018-10-23 13:00:26.909 296 11483.75 88.39 56816.91 88888.00 2018-10-23 13:00:27.409 296 11483.68 88.38 56816.94 88888.00 2018-10-23 13:00:27.909 296 11483.75 88.34 56816.92 88888.00 2018-10-23 13:00:28.409 296 11483.73 88.35 56816.92 88888.00 2018-10-23 13:00:28.909 296 11483.73 88.35 56816.92 88888.00 2018-10-23 13:00:29.409 296 11483.75 88.34 56816.89 88888.00 2018-10-23 13:00:30.409 296 11483.65 88.38 56816.91 88888.00 2018-10-23 13:00:30.909 296 11483.69 88.35 56816.97 88888.00 2018-10-23 13:00:31.409 296 11483.64 88.35 56816.99 88888.00 2018-10-23 13:00:31.909 296 11483.65 88.36 56816.94 88888.00 2018-10-23 13:00:32.409 296 11483.75 88.37 56816.98 88888.00 2018-10-23 13:00:32.909 296 11483.69 88.32 56816.97 88888.00 2018-10-23 13:00:33.409 296 11483.67 88.34 56816.92 88888.00 2018-10-23 13:00:33.909 296 11483.73 88.35 56816.84 88888.00 2018-10-23 13:00:34.409 296 11483.69 88.29 56816.92 88888.00 2018-10-23 13:00:34.909 296 11483.68 88.30 56816.97 88888.00 2018-10-23 13:00:35.409 296 11483.77 88.30 56816.92 88888.00 2018-10-23 13:00:35.909 296 11483.67 88.26 56816.87 88888.00 2018-10-23 13:00:36.409 296 11483.65 88.26 56816.89 88888.00 2018-10-23 13:00:36.909 296 11483.68 88.22 56816.90 88888.00 2018-10-23 13:00:37.409 296 11483.60 88.23 56816.85 88888.00 2018-10-23 13:00:37.909 296 11483.62 88.25 56816.87 88888.00 2018-10-23 13:00:38.409 296 11483.72 88.24 56816.84 88888.00 2018-10-23 13:00:38.909 296 11483.66 88.23 56816.80 88888.00 2018-10-23 13:00:39.409 296 11483.67 88.24 56816.85 88888.00 2018-10-23 13:00:40.409 296 11483.68 88.21 56816.90 88888.00 2018-10-23 13:00:40.909 296 11483.67 88.21 56816.79 88888.00 2018-10-23 13:00:41.409 296 11483.69 88.16 56816.76 88888.00 2018-10-23 13:00:41.909 296 11483.66 88.14 56816.77 88888.00 2018-10-23 13:00:42.409 296 11483.62 88.12 56816.80 88888.00 2018-10-23 13:00:42.909 296 11483.67 88.17 56816.86 88888.00 2018-10-23 13:00:43.409 296 11483.59 88.16 56816.81 88888.00 2018-10-23 13:00:43.909 296 11483.57 88.19 56816.80 88888.00 2018-10-23 13:00:44.409 296 11483.71 88.18 56816.81 88888.00 2018-10-23 13:00:44.909 296 11483.60 88.22 56816.76 88888.00 2018-10-23 13:00:45.409 296 11483.60 88.22 56816.73 88888.00 2018-10-23 13:00:45.909 296 11483.68 88.24 56816.77 88888.00 2018-10-23 13:00:46.409 296 11483.61 88.25 56816.79 88888.00 2018-10-23 13:00:46.909 296 11483.60 88.26 56816.78 88888.00 2018-10-23 13:00:47.409 296 11483.65 88.29 56816.79 88888.00 2018-10-23 13:00:47.909 296 11483.59 88.24 56816.78 88888.00 2018-10-23 13:00:48.409 296 11483.54 88.28 56816.73 88888.00 2018-10-23 13:00:48.909 296 11483.64 88.22 56816.74 88888.00 2018-10-23 13:00:49.409 296 11483.58 88.25 56816.78 88888.00 2018-10-23 13:00:49.909 296 11483.60 88.24 56816.80 88888.00 2018-10-23 13:00:50.409 296 11483.60 88.22 56816.76 88888.00 2018-10-23 13:00:50.909 296 11483.53 88.29 56816.70 88888.00 2018-10-23 13:00:51.409 296 11483.54 88.34 56816.68 88888.00 2018-10-23 13:00:51.909 296 11483.57 88.36 56816.70 88888.00 2018-10-23 13:00:52.409 296 11483.51 88.26 56816.70 88888.00 2018-10-23 13:00:52.909 296 11483.53 88.23 56816.70 88888.00 2018-10-23 13:00:53.409 296 11483.58 88.15 56816.68 88888.00 2018-10-23 13:00:53.909 296 11483.53 88.11 56816.70 88888.00 2018-10-23 13:00:54.409 296 11483.46 88.12 56816.67 88888.00 2018-10-23 13:00:54.909 296 11483.54 88.12 56816.73 88888.00 2018-10-23 13:00:55.409 296 11483.51 88.09 56816.78 88888.00 2018-10-23 13:00:55.909 296 11483.48 88.09 56816.78 88888.00 2018-10-23 13:00:56.409 296 11483.53 88.11 56816.80 88888.00 2018-10-23 13:00:56.909 296 11483.47 88.14 56816.77 88888.00 2018-10-23 13:00:57.409 296 11483.38 88.12 56816.78 88888.00 2018-10-23 13:00:57.909 296 11483.40 88.12 56816.80 88888.00 2018-10-23 13:00:58.409 296 11483.43 88.18 56816.78 88888.00 2018-10-23 13:00:58.909 296 11483.38 88.23 56816.83 88888.00 2018-10-23 13:00:59.409 296 11483.43 88.24 56816.77 88888.00 2018-10-23 13:00:59.909 296 11483.40 88.26 56816.73 88888.00 2018-10-23 13:01:00.409 296 11483.38 88.24 56816.79 88888.00 2018-10-23 13:01:00.909 296 11483.43 88.28 56816.86 88888.00 2018-10-23 13:01:01.409 296 11483.37 88.30 56816.80 88888.00 2018-10-23 13:01:01.909 296 11483.31 88.30 56816.78 88888.00 2018-10-23 13:01:02.409 296 11483.32 88.31 56816.76 88888.00 2018-10-23 13:01:02.909 296 11483.27 88.21 56816.73 88888.00 2018-10-23 13:01:03.409 296 11483.30 88.18 56816.78 88888.00 2018-10-23 13:01:03.909 296 11483.33 88.17 56816.76 88888.00 2018-10-23 13:01:04.409 296 11483.30 88.09 56816.70 88888.00 2018-10-23 13:01:04.909 296 11483.26 88.12 56816.72 88888.00 2018-10-23 13:01:05.409 296 11483.33 88.12 56816.76 88888.00 2018-10-23 13:01:05.909 296 11483.26 88.07 56816.78 88888.00 2018-10-23 13:01:06.409 296 11483.26 88.07 56816.80 88888.00 2018-10-23 13:01:06.909 296 11483.32 88.09 56816.84 88888.00 2018-10-23 13:01:07.409 296 11483.24 88.12 56816.81 88888.00 2018-10-23 13:01:07.909 296 11483.22 88.15 56816.83 88888.00 2018-10-23 13:01:08.409 296 11483.29 88.14 56816.80 88888.00 2018-10-23 13:01:08.909 296 11483.29 88.12 56816.78 88888.00 2018-10-23 13:01:09.409 296 11483.27 88.17 56816.80 88888.00 2018-10-23 13:01:09.909 296 11483.31 88.15 56816.79 88888.00 2018-10-23 13:01:10.409 296 11483.20 88.09 56816.74 88888.00 2018-10-23 13:01:10.909 296 11483.18 88.05 56816.72 88888.00 2018-10-23 13:01:11.409 296 11483.22 87.98 56816.68 88888.00 2018-10-23 13:01:11.909 296 11483.20 88.00 56816.64 88888.00 2018-10-23 13:01:12.409 296 11483.20 88.02 56816.66 88888.00 2018-10-23 13:01:12.909 296 11483.27 88.00 56816.64 88888.00 2018-10-23 13:01:13.409 296 11483.26 87.92 56816.66 88888.00 2018-10-23 13:01:13.909 296 11483.19 87.96 56816.70 88888.00 2018-10-23 13:01:14.409 296 11483.29 88.03 56816.64 88888.00 2018-10-23 13:01:14.909 296 11483.25 88.02 56816.62 88888.00 2018-10-23 13:01:15.409 296 11483.18 88.01 56816.68 88888.00 2018-10-23 13:01:15.909 296 11483.20 87.96 56816.70 88888.00 2018-10-23 13:01:16.409 296 11483.16 87.98 56816.66 88888.00 2018-10-23 13:01:16.909 296 11483.16 87.98 56816.61 88888.00 2018-10-23 13:01:17.409 296 11483.22 88.01 56816.61 88888.00 2018-10-23 13:01:17.909 296 11483.19 87.98 56816.58 88888.00 2018-10-23 13:01:18.409 296 11483.18 87.92 56816.59 88888.00 2018-10-23 13:01:18.909 296 11483.20 87.92 56816.59 88888.00 2018-10-23 13:01:19.409 296 11483.15 87.92 56816.59 88888.00 2018-10-23 13:01:19.909 296 11483.13 87.97 56816.57 88888.00 2018-10-23 13:01:20.409 296 11483.19 87.96 56816.58 88888.00 2018-10-23 13:01:20.909 296 11483.18 87.91 56816.58 88888.00 2018-10-23 13:01:21.409 296 11483.17 87.95 56816.57 88888.00 2018-10-23 13:01:21.909 296 11483.15 87.87 56816.60 88888.00 2018-10-23 13:01:22.409 296 11483.13 87.89 56816.58 88888.00 2018-10-23 13:01:22.909 296 11483.18 87.88 56816.54 88888.00 2018-10-23 13:01:23.409 296 11483.16 87.85 56816.55 88888.00 2018-10-23 13:01:23.909 296 11483.12 87.88 56816.52 88888.00 2018-10-23 13:01:24.409 296 11483.08 87.89 56816.46 88888.00 2018-10-23 13:01:24.909 296 11483.11 87.88 56816.44 88888.00 2018-10-23 13:01:25.409 296 11483.11 87.88 56816.42 88888.00 2018-10-23 13:01:25.909 296 11483.05 87.83 56816.44 88888.00 2018-10-23 13:01:26.409 296 11483.12 87.85 56816.46 88888.00 2018-10-23 13:01:26.909 296 11483.08 87.83 56816.55 88888.00 2018-10-23 13:01:27.409 296 11483.03 87.87 56816.58 88888.00 2018-10-23 13:01:27.909 296 11483.08 87.84 56816.49 88888.00 2018-10-23 13:01:28.409 296 11483.04 87.83 56816.46 88888.00 2018-10-23 13:01:28.909 296 11483.10 87.94 56816.49 88888.00 2018-10-23 13:01:29.409 296 11483.16 87.85 56816.46 88888.00 2018-10-23 13:01:29.909 296 11483.08 87.85 56816.47 88888.00 2018-10-23 13:01:30.410 296 11483.04 87.89 56816.44 88888.00 2018-10-23 13:01:30.910 296 11483.13 87.89 56816.47 88888.00 2018-10-23 13:01:31.410 296 11483.11 87.89 56816.48 88888.00 2018-10-23 13:01:31.910 296 11483.17 87.90 56816.55 88888.00 2018-10-23 13:01:32.410 296 11483.19 87.94 56816.53 88888.00 2018-10-23 13:01:32.910 296 11483.11 87.98 56816.47 88888.00 2018-10-23 13:01:33.410 296 11483.09 87.97 56816.46 88888.00 2018-10-23 13:01:33.910 296 11483.15 87.89 56816.47 88888.00 2018-10-23 13:01:34.410 296 11483.10 87.88 56816.47 88888.00 2018-10-23 13:01:34.910 296 11483.09 87.90 56816.48 88888.00 2018-10-23 13:01:35.410 296 11483.16 87.87 56816.51 88888.00 2018-10-23 13:01:35.910 296 11483.13 87.88 56816.53 88888.00 2018-10-23 13:01:36.410 296 11483.11 87.87 56816.54 88888.00 2018-10-23 13:01:36.910 296 11483.18 87.87 56816.45 88888.00 2018-10-23 13:01:37.410 296 11483.13 87.88 56816.45 88888.00 2018-10-23 13:01:37.910 296 11483.08 87.91 56816.45 88888.00 2018-10-23 13:01:38.410 296 11483.12 87.94 56816.42 88888.00 2018-10-23 13:01:38.910 296 11483.13 87.94 56816.49 88888.00 2018-10-23 13:01:39.410 296 11483.22 87.92 56816.51 88888.00 2018-10-23 13:01:39.910 296 11483.25 87.92 56816.55 88888.00 2018-10-23 13:01:40.410 296 11483.17 87.95 56816.60 88888.00 2018-10-23 13:01:40.910 296 11483.15 87.94 56816.62 88888.00 2018-10-23 13:01:41.410 296 11483.22 87.96 56816.64 88888.00 2018-10-23 13:01:41.910 296 11483.19 88.00 56816.59 88888.00 2018-10-23 13:01:42.410 296 11483.18 87.95 56816.58 88888.00 2018-10-23 13:01:42.910 296 11483.23 87.95 56816.49 88888.00 2018-10-23 13:01:43.410 296 11483.16 87.94 56816.49 88888.00 2018-10-23 13:01:43.910 296 11483.09 87.96 56816.51 88888.00 2018-10-23 13:01:44.410 296 11483.09 88.02 56816.58 88888.00 2018-10-23 13:01:44.910 296 11483.08 87.96 56816.60 88888.00 2018-10-23 13:01:45.410 296 11483.01 88.02 56816.55 88888.00 2018-10-23 13:01:45.910 296 11483.12 88.00 56816.57 88888.00 2018-10-23 13:01:46.410 296 11483.12 87.97 56816.57 88888.00 2018-10-23 13:01:46.910 296 11483.11 87.97 56816.57 88888.00 2018-10-23 13:01:47.410 296 11483.12 87.90 56816.47 88888.00 2018-10-23 13:01:47.910 296 11483.05 87.90 56816.45 88888.00 2018-10-23 13:01:48.410 296 11483.08 87.92 56816.48 88888.00 2018-10-23 13:01:48.910 296 11483.15 87.95 56816.57 88888.00 2018-10-23 13:01:49.410 296 11483.09 87.92 56816.59 88888.00 2018-10-23 13:01:49.910 296 11483.13 88.01 56816.58 88888.00 2018-10-23 13:01:50.410 296 11483.17 87.97 56816.52 88888.00 2018-10-23 13:01:50.910 296 11483.05 87.95 56816.48 88888.00 2018-10-23 13:01:51.410 296 11483.06 87.94 56816.58 88888.00 2018-10-23 13:01:51.910 296 11483.09 87.97 56816.57 88888.00 2018-10-23 13:01:52.410 296 11483.08 87.97 56816.61 88888.00 2018-10-23 13:01:53.410 296 11483.19 88.07 56816.60 88888.00 2018-10-23 13:01:53.910 296 11483.15 88.04 56816.66 88888.00 2018-10-23 13:01:54.410 296 11483.01 88.02 56816.66 88888.00 2018-10-23 13:01:54.910 296 11483.05 88.05 56816.59 88888.00 2018-10-23 13:01:55.410 296 11483.02 88.03 56816.62 88888.00 2018-10-23 13:01:55.910 296 11482.99 88.04 56816.68 88888.00 2018-10-23 13:01:56.410 296 11483.03 88.03 56816.67 88888.00 2018-10-23 13:01:56.910 296 11482.96 88.02 56816.67 88888.00 2018-10-23 13:01:57.410 296 11482.97 88.04 56816.71 88888.00 2018-10-23 13:01:57.910 296 11483.03 88.08 56816.70 88888.00 2018-10-23 13:01:58.410 296 11482.98 88.14 56816.67 88888.00 2018-10-23 13:01:58.910 296 11482.96 88.11 56816.76 88888.00 2018-10-23 13:01:59.410 296 11482.97 88.09 56816.73 88888.00 2018-10-23 13:01:59.910 296 11482.91 88.09 56816.70 88888.00 2018-10-23 13:02:00.410 296 11482.94 88.15 56816.73 88888.00 2018-10-23 13:02:00.910 296 11482.98 88.14 56816.71 88888.00 2018-10-23 13:02:01.410 296 11482.91 88.12 56816.71 88888.00 2018-10-23 13:02:01.910 296 11482.91 88.14 56816.72 88888.00 2018-10-23 13:02:02.410 296 11482.98 88.18 56816.70 88888.00 2018-10-23 13:02:02.910 296 11482.92 88.14 56816.73 88888.00 2018-10-23 13:02:03.410 296 11482.83 88.08 56816.77 88888.00 2018-10-23 13:02:03.910 296 11482.83 88.10 56816.83 88888.00 2018-10-23 13:02:04.410 296 11482.80 88.14 56816.84 88888.00 2018-10-23 13:02:04.910 296 11482.76 88.16 56816.84 88888.00 2018-10-23 13:02:05.410 296 11482.89 88.15 56816.79 88888.00 2018-10-23 13:02:05.910 296 11482.80 88.09 56816.81 88888.00 2018-10-23 13:02:06.410 296 11482.71 88.08 56816.80 88888.00 2018-10-23 13:02:06.910 296 11482.80 88.08 56816.81 88888.00 2018-10-23 13:02:07.410 296 11482.73 88.07 56816.83 88888.00 2018-10-23 13:02:07.910 296 11482.74 88.08 56816.84 88888.00 2018-10-23 13:02:08.410 296 11482.82 88.11 56816.85 88888.00 2018-10-23 13:02:08.910 296 11482.77 88.15 56816.85 88888.00 2018-10-23 13:02:09.410 296 11482.70 88.15 56816.80 88888.00 2018-10-23 13:02:09.910 296 11482.73 88.16 56816.81 88888.00 2018-10-23 13:02:10.410 296 11482.69 88.14 56816.84 88888.00 2018-10-23 13:02:10.910 296 11482.70 88.15 56816.83 88888.00 2018-10-23 13:02:11.410 296 11482.71 88.14 56816.85 88888.00 2018-10-23 13:02:11.910 296 11482.70 88.11 56816.81 88888.00 2018-10-23 13:02:12.410 296 11482.63 88.17 56816.80 88888.00 2018-10-23 13:02:12.910 296 11482.69 88.17 56816.84 88888.00 2018-10-23 13:02:13.410 296 11482.67 88.15 56816.90 88888.00 2018-10-23 13:02:13.910 296 11482.66 88.17 56816.86 88888.00 2018-10-23 13:02:14.410 296 11482.74 88.17 56816.83 88888.00 2018-10-23 13:02:14.910 296 11482.75 88.19 56816.86 88888.00 2018-10-23 13:02:15.410 296 11482.71 88.21 56816.84 88888.00 2018-10-23 13:02:15.910 296 11482.78 88.24 56816.93 88888.00 2018-10-23 13:02:16.410 296 11482.74 88.22 56816.93 88888.00 2018-10-23 13:02:16.910 296 11482.75 88.22 56816.90 88888.00 2018-10-23 13:02:17.410 296 11482.74 88.19 56816.93 88888.00 2018-10-23 13:02:17.910 296 11482.68 88.21 56816.96 88888.00 2018-10-23 13:02:18.410 296 11482.73 88.21 56816.91 88888.00 2018-10-23 13:02:18.910 296 11482.75 88.21 56816.97 88888.00 2018-10-23 13:02:19.410 296 11482.71 88.21 56817.03 88888.00 2018-10-23 13:02:19.910 296 11482.69 88.22 56816.97 88888.00 2018-10-23 13:02:20.410 296 11482.73 88.37 56817.07 88888.00 2018-10-23 13:02:20.910 296 11482.70 88.38 56817.11 88888.00 2018-10-23 13:02:21.410 296 11482.68 88.36 56817.11 88888.00 2018-10-23 13:02:21.910 296 11482.76 88.36 56817.13 88888.00 2018-10-23 13:02:22.410 296 11482.77 88.30 56817.19 88888.00 2018-10-23 13:02:22.910 296 11482.71 88.30 56817.15 88888.00 2018-10-23 13:02:23.410 296 11482.76 88.24 56817.09 88888.00 2018-10-23 13:02:23.910 296 11482.76 88.28 56817.25 88888.00 2018-10-23 13:02:24.910 296 11482.82 88.41 56817.35 88888.00 2018-10-23 13:02:25.410 296 11482.77 88.36 56817.31 88888.00 2018-10-23 13:02:25.910 296 11482.76 88.36 56817.32 88888.00 2018-10-23 13:02:26.410 296 11482.89 88.37 56817.39 88888.00 2018-10-23 13:02:26.910 296 11482.92 88.39 56817.47 88888.00 2018-10-23 13:02:27.410 296 11482.89 88.50 56817.54 88888.00 2018-10-23 13:02:27.910 296 11482.89 88.50 56817.51 88888.00 2018-10-23 13:02:28.410 296 11482.83 88.46 56817.50 88888.00 2018-10-23 13:02:28.910 296 11482.83 88.49 56817.53 88888.00 2018-10-23 13:02:29.410 296 11482.89 88.44 56817.54 88888.00 2018-10-23 13:02:29.910 296 11482.85 88.41 56817.61 88888.00 2018-10-23 13:02:30.410 296 11482.90 88.46 56817.64 88888.00 2018-10-23 13:02:30.910 296 11482.95 88.48 56817.70 88888.00 2018-10-23 13:02:31.410 296 11482.96 88.53 56817.75 88888.00 2018-10-23 13:02:31.910 296 11482.98 88.51 56817.79 88888.00 2018-10-23 13:02:32.410 296 11483.05 88.52 56817.82 88888.00 2018-10-23 13:02:32.910 296 11483.01 88.52 56817.86 88888.00 2018-10-23 13:02:33.410 296 11483.02 88.59 56817.84 88888.00 2018-10-23 13:02:33.910 296 11483.09 88.57 56817.83 88888.00 2018-10-23 13:02:34.410 296 11483.03 88.58 56817.88 88888.00 2018-10-23 13:02:34.910 296 11482.95 88.62 56817.92 88888.00 2018-10-23 13:02:35.410 296 11482.98 88.62 56817.94 88888.00 2018-10-23 13:02:35.910 296 11483.01 88.62 56817.94 88888.00 2018-10-23 13:02:36.410 296 11483.09 88.69 56817.94 88888.00 2018-10-23 13:02:36.910 296 11483.05 88.65 56818.02 88888.00 2018-10-23 13:02:37.410 296 11482.98 88.68 56818.07 88888.00 2018-10-23 13:02:37.910 296 11482.96 88.72 56818.11 88888.00 2018-10-23 13:02:38.410 296 11483.05 88.71 56818.07 88888.00 2018-10-23 13:02:38.910 296 11482.98 88.70 56818.09 88888.00 2018-10-23 13:02:39.410 296 11482.94 88.68 56818.07 88888.00 2018-10-23 13:02:39.910 296 11483.03 88.65 56818.03 88888.00 2018-10-23 13:02:40.410 296 11482.95 88.60 56818.12 88888.00 2018-10-23 13:02:40.910 296 11482.92 88.66 56818.13 88888.00 2018-10-23 13:02:41.410 296 11483.05 88.70 56818.01 88888.00 2018-10-23 13:02:41.910 296 11483.10 88.71 56818.05 88888.00 2018-10-23 13:02:42.910 296 11483.15 88.79 56818.05 88888.00 2018-10-23 13:02:43.410 296 11483.17 88.83 56818.01 88888.00 2018-10-23 13:02:43.910 296 11483.16 88.85 56818.13 88888.00 2018-10-23 13:02:44.410 296 11483.24 88.79 56818.18 88888.00 2018-10-23 13:02:44.910 296 11483.20 88.71 56818.20 88888.00 2018-10-23 13:02:45.410 296 11483.13 88.76 56818.19 88888.00 2018-10-23 13:02:45.910 296 11483.23 88.75 56818.16 88888.00 2018-10-23 13:02:46.410 296 11483.16 88.72 56818.16 88888.00 2018-10-23 13:02:46.910 296 11483.15 88.78 56818.21 88888.00 2018-10-23 13:02:47.410 296 11483.20 88.78 56818.16 88888.00 2018-10-23 13:02:47.910 296 11483.12 88.75 56818.18 88888.00 2018-10-23 13:02:48.410 296 11483.17 88.75 56818.14 88888.00 2018-10-23 13:02:48.910 296 11483.25 88.71 56818.14 88888.00 2018-10-23 13:02:49.410 296 11483.15 88.72 56818.09 88888.00 2018-10-23 13:02:49.910 296 11483.18 88.70 56818.09 88888.00 2018-10-23 13:02:50.410 296 11483.25 88.77 56818.11 88888.00 2018-10-23 13:02:50.910 296 11483.19 88.77 56818.12 88888.00 2018-10-23 13:02:51.410 296 11483.23 88.79 56818.11 88888.00 2018-10-23 13:02:51.910 296 11483.30 88.80 56818.12 88888.00 2018-10-23 13:02:52.410 296 11483.27 88.79 56818.16 88888.00 2018-10-23 13:02:52.910 296 11483.25 88.82 56818.19 88888.00 2018-10-23 13:02:53.410 296 11483.29 88.85 56818.15 88888.00 2018-10-23 13:02:53.910 296 11483.23 88.83 56818.12 88888.00 2018-10-23 13:02:54.410 296 11483.26 88.84 56818.11 88888.00 2018-10-23 13:02:54.910 296 11483.30 88.89 56818.05 88888.00 2018-10-23 13:02:55.410 296 11483.25 88.83 56818.05 88888.00 2018-10-23 13:02:55.910 296 11483.27 88.83 56818.06 88888.00 2018-10-23 13:02:56.410 296 11483.32 88.79 56818.07 88888.00 2018-10-23 13:02:56.910 296 11483.37 88.82 56818.08 88888.00 2018-10-23 13:02:57.410 296 11483.33 88.82 56818.05 88888.00 2018-10-23 13:02:57.910 296 11483.36 88.80 56817.99 88888.00 2018-10-23 13:02:58.410 296 11483.31 88.84 56818.01 88888.00 2018-10-23 13:02:58.910 296 11483.34 88.86 56818.06 88888.00 2018-10-23 13:02:59.410 296 11483.41 88.82 56818.07 88888.00 2018-10-23 13:02:59.910 296 11483.37 88.82 56818.03 88888.00 2018-10-23 13:03:00.410 296 11483.36 88.89 56817.98 88888.00 2018-10-23 13:03:00.910 296 11483.41 88.84 56817.96 88888.00 2018-10-23 13:03:01.410 296 11483.34 88.84 56818.02 88888.00 2018-10-23 13:03:01.910 296 11483.39 88.85 56818.07 88888.00 2018-10-23 13:03:02.410 296 11483.47 88.84 56818.11 88888.00 2018-10-23 13:03:02.910 296 11483.38 88.84 56818.08 88888.00 2018-10-23 13:03:03.410 296 11483.39 88.87 56818.02 88888.00 2018-10-23 13:03:03.910 296 11483.45 88.90 56818.05 88888.00 2018-10-23 13:03:04.410 296 11483.40 88.89 56818.06 88888.00 2018-10-23 13:03:04.910 296 11483.41 88.87 56818.08 88888.00 2018-10-23 13:03:05.410 296 11483.45 88.90 56818.05 88888.00 2018-10-23 13:03:06.410 296 11483.37 88.93 56818.11 88888.00 2018-10-23 13:03:06.910 296 11483.39 88.89 56818.13 88888.00 2018-10-23 13:03:07.410 296 11483.36 88.86 56818.08 88888.00 2018-10-23 13:03:07.910 296 11483.36 88.86 56818.02 88888.00 2018-10-23 13:03:08.410 296 11483.44 88.87 56818.00 88888.00 2018-10-23 13:03:08.910 296 11483.39 88.91 56818.03 88888.00 2018-10-23 13:03:09.410 296 11483.39 88.92 56818.05 88888.00 2018-10-23 13:03:09.910 296 11483.40 88.90 56818.08 88888.00 2018-10-23 13:03:10.410 296 11483.39 88.93 56818.11 88888.00 2018-10-23 13:03:10.910 296 11483.39 88.94 56818.15 88888.00 2018-10-23 13:03:11.410 296 11483.40 88.94 56818.13 88888.00 2018-10-23 13:03:11.910 296 11483.33 88.94 56818.07 88888.00 2018-10-23 13:03:12.410 296 11483.37 88.96 56818.03 88888.00 2018-10-23 13:03:12.910 296 11483.46 88.94 56818.06 88888.00 2018-10-23 13:03:13.410 296 11483.37 88.92 56817.99 88888.00 2018-10-23 13:03:13.910 296 11483.33 88.89 56818.02 88888.00 2018-10-23 13:03:14.410 296 11483.39 88.85 56818.00 88888.00 2018-10-23 13:03:14.910 296 11483.34 88.83 56817.99 88888.00 2018-10-23 13:03:15.410 296 11483.39 88.80 56818.00 88888.00 2018-10-23 13:03:16.410 296 11483.36 88.79 56817.96 88888.00 2018-10-23 13:03:16.910 296 11483.37 88.84 56817.98 88888.00 2018-10-23 13:03:17.410 296 11483.44 88.84 56817.99 88888.00 2018-10-23 13:03:17.910 296 11483.36 88.82 56817.98 88888.00 2018-10-23 13:03:18.410 296 11483.36 88.85 56818.02 88888.00 2018-10-23 13:03:18.910 296 11483.47 88.86 56818.01 88888.00 2018-10-23 13:03:19.410 296 11483.45 88.86 56818.00 88888.00 2018-10-23 13:03:19.910 296 11483.44 88.79 56817.96 88888.00 2018-10-23 13:03:20.410 296 11483.52 88.76 56817.90 88888.00 2018-10-23 13:03:20.910 296 11483.45 88.73 56817.88 88888.00 2018-10-23 13:03:21.411 296 11483.46 88.77 56817.92 88888.00 2018-10-23 13:03:21.911 296 11483.53 88.73 56817.86 88888.00 2018-10-23 13:03:22.411 296 11483.43 88.71 56817.77 88888.00 2018-10-23 13:03:22.911 296 11483.40 88.70 56817.73 88888.00 2018-10-23 13:03:23.411 296 11483.47 88.66 56817.81 88888.00 2018-10-23 13:03:23.911 296 11483.37 88.64 56817.83 88888.00 2018-10-23 13:03:24.411 296 11483.41 88.69 56817.71 88888.00 2018-10-23 13:03:24.911 296 11483.48 88.68 56817.66 88888.00 2018-10-23 13:03:25.411 296 11483.44 88.70 56817.67 88888.00 2018-10-23 13:03:25.911 296 11483.46 88.70 56817.61 88888.00 2018-10-23 13:03:26.411 296 11483.48 88.66 56817.63 88888.00 2018-10-23 13:03:26.911 296 11483.45 88.63 56817.58 88888.00 2018-10-23 13:03:27.411 296 11483.54 88.63 56817.60 88888.00 2018-10-23 13:03:27.911 296 11483.54 88.60 56817.49 88888.00 2018-10-23 13:03:28.411 296 11483.45 88.56 56817.42 88888.00 2018-10-23 13:03:28.911 296 11483.40 88.57 56817.42 88888.00 2018-10-23 13:03:29.411 296 11483.44 88.57 56817.36 88888.00 2018-10-23 13:03:29.911 296 11483.44 88.57 56817.30 88888.00 2018-10-23 13:03:30.411 296 11483.51 88.55 56817.25 88888.00 2018-10-23 13:03:30.911 296 11483.54 88.51 56817.21 88888.00 2018-10-23 13:03:31.411 296 11483.48 88.46 56817.18 88888.00 2018-10-23 13:03:31.911 296 11483.52 88.50 56817.13 88888.00 2018-10-23 13:03:32.411 296 11483.60 88.55 56817.05 88888.00 2018-10-23 13:03:32.911 296 11483.57 88.51 56817.04 88888.00 2018-10-23 13:03:33.411 296 11483.55 88.49 56817.00 88888.00 2018-10-23 13:03:33.911 296 11483.62 88.48 56816.90 88888.00 2018-10-23 13:03:34.411 296 11483.53 88.45 56816.90 88888.00 2018-10-23 13:03:34.911 296 11483.58 88.46 56816.92 88888.00 2018-10-23 13:03:35.411 296 11483.62 88.41 56816.83 88888.00 2018-10-23 13:03:35.911 296 11483.59 88.39 56816.76 88888.00 2018-10-23 13:03:36.411 296 11483.64 88.37 56816.71 88888.00 2018-10-23 13:03:36.911 296 11483.65 88.37 56816.66 88888.00 2018-10-23 13:03:38.411 296 11483.64 88.37 56816.62 88888.00 2018-10-23 13:03:38.911 296 11483.62 88.32 56816.57 88888.00 2018-10-23 13:03:39.411 296 11483.65 88.26 56816.48 88888.00 2018-10-23 13:03:39.911 296 11483.67 88.26 56816.46 88888.00 2018-10-23 13:03:40.411 296 11483.64 88.21 56816.52 88888.00 2018-10-23 13:03:40.911 296 11483.66 88.22 56816.40 88888.00 2018-10-23 13:03:41.411 296 11483.66 88.18 56816.27 88888.00 2018-10-23 13:03:41.911 296 11483.61 88.16 56816.23 88888.00 2018-10-23 13:03:42.411 296 11483.64 88.21 56816.22 88888.00 2018-10-23 13:03:42.911 296 11483.68 88.21 56816.22 88888.00 2018-10-23 13:03:43.411 296 11483.67 88.11 56816.13 88888.00 2018-10-23 13:03:43.911 296 11483.71 88.16 56816.06 88888.00 2018-10-23 13:03:44.411 296 11483.67 88.11 56815.99 88888.00 2018-10-23 13:03:44.911 296 11483.61 88.10 56816.02 88888.00 2018-10-23 13:03:45.411 296 11483.66 88.08 56816.01 88888.00 2018-10-23 13:03:45.911 296 11483.69 88.08 56816.00 88888.00 2018-10-23 13:03:46.411 296 11483.60 88.08 56815.94 88888.00 2018-10-23 13:03:46.911 296 11483.64 88.07 56815.93 88888.00 2018-10-23 13:03:47.411 296 11483.66 88.07 56815.89 88888.00 2018-10-23 13:03:47.911 296 11483.58 88.10 56815.95 88888.00 2018-10-23 13:03:48.411 296 11483.64 88.09 56815.93 88888.00 2018-10-23 13:03:48.911 296 11483.64 88.04 56815.76 88888.00 2018-10-23 13:03:49.411 296 11483.55 88.03 56815.72 88888.00 2018-10-23 13:03:49.911 296 11483.62 88.04 56815.72 88888.00 2018-10-23 13:03:50.411 296 11483.65 88.07 56815.75 88888.00 2018-10-23 13:03:50.911 296 11483.59 88.01 56815.69 88888.00 2018-10-23 13:03:51.411 296 11483.55 88.00 56815.62 88888.00 2018-10-23 13:03:51.911 296 11483.58 88.01 56815.63 88888.00 2018-10-23 13:03:52.411 296 11483.47 88.00 56815.61 88888.00 2018-10-23 13:03:52.911 296 11483.52 87.98 56815.61 88888.00 2018-10-23 13:03:53.411 296 11483.53 87.95 56815.57 88888.00 2018-10-23 13:03:53.911 296 11483.44 87.91 56815.56 88888.00 2018-10-23 13:03:54.411 296 11483.52 87.95 56815.52 88888.00 2018-10-23 13:03:54.911 296 11483.47 87.96 56815.51 88888.00 2018-10-23 13:03:55.911 296 11483.50 87.90 56815.44 88888.00 2018-10-23 13:03:56.411 296 11483.46 87.87 56815.32 88888.00 2018-10-23 13:03:56.911 296 11483.46 87.87 56815.30 88888.00 2018-10-23 13:03:57.411 296 11483.47 87.84 56815.36 88888.00 2018-10-23 13:03:57.911 296 11483.48 87.83 56815.33 88888.00 2018-10-23 13:03:58.411 296 11483.45 87.85 56815.26 88888.00 2018-10-23 13:03:58.911 296 11483.45 87.91 56815.26 88888.00 2018-10-23 13:03:59.411 296 11483.45 87.90 56815.26 88888.00 2018-10-23 13:03:59.911 296 11483.36 87.87 56815.17 88888.00 2018-10-23 13:04:00.411 296 11483.40 87.83 56815.11 88888.00 2018-10-23 13:04:00.911 296 11483.40 87.80 56815.06 88888.00 2018-10-23 13:04:01.411 296 11483.36 87.77 56815.12 88888.00 2018-10-23 13:04:01.911 296 11483.37 87.74 56815.11 88888.00 2018-10-23 13:04:02.411 296 11483.38 87.71 56815.01 88888.00 2018-10-23 13:04:02.911 296 11483.36 87.71 56814.93 88888.00 2018-10-23 13:04:03.411 296 11483.39 87.69 56814.99 88888.00 2018-10-23 13:04:03.911 296 11483.38 87.69 56814.98 88888.00 2018-10-23 13:04:04.411 296 11483.31 87.66 56814.90 88888.00 2018-10-23 13:04:04.911 296 11483.31 87.64 56814.92 88888.00 2018-10-23 13:04:05.411 296 11483.30 87.61 56814.88 88888.00 2018-10-23 13:04:05.911 296 11483.25 87.60 56814.84 88888.00 2018-10-23 13:04:06.411 296 11483.23 87.60 56814.85 88888.00 2018-10-23 13:04:06.911 296 11483.24 87.54 56814.84 88888.00 2018-10-23 13:04:07.411 296 11483.19 87.56 56814.80 88888.00 2018-10-23 13:04:07.911 296 11483.22 87.57 56814.81 88888.00 2018-10-23 13:04:08.411 296 11483.20 87.51 56814.79 88888.00 2018-10-23 13:04:08.911 296 11483.20 87.51 56814.82 88888.00 2018-10-23 13:04:09.411 296 11483.23 87.51 56814.71 88888.00 2018-10-23 13:04:09.911 296 11483.26 87.46 56814.62 88888.00 2018-10-23 13:04:10.411 296 11483.19 87.44 56814.62 88888.00 2018-10-23 13:04:10.911 296 11483.20 87.41 56814.60 88888.00 2018-10-23 13:04:11.411 296 11483.12 87.39 56814.65 88888.00 2018-10-23 13:04:11.911 296 11483.08 87.39 56814.62 88888.00 2018-10-23 13:04:12.411 296 11483.18 87.41 56814.62 88888.00 2018-10-23 13:04:12.911 296 11483.22 87.36 56814.61 88888.00 2018-10-23 13:04:13.411 296 11483.15 87.32 56814.60 88888.00 2018-10-23 13:04:13.911 296 11483.18 87.28 56814.54 88888.00 2018-10-23 13:04:14.411 296 11483.19 87.26 56814.49 88888.00 2018-10-23 13:04:14.911 296 11483.13 87.27 56814.45 88888.00 2018-10-23 13:04:15.411 296 11483.13 87.28 56814.47 88888.00 2018-10-23 13:04:15.911 296 11483.11 87.23 56814.47 88888.00 2018-10-23 13:04:16.411 296 11483.09 87.21 56814.43 88888.00 2018-10-23 13:04:16.911 296 11483.11 87.26 56814.42 88888.00 2018-10-23 13:04:17.411 296 11483.08 87.20 56814.40 88888.00 2018-10-23 13:04:17.911 296 11482.99 87.20 56814.40 88888.00 2018-10-23 13:04:18.411 296 11483.01 87.25 56814.46 88888.00 2018-10-23 13:04:18.911 296 11482.97 87.17 56814.43 88888.00 2018-10-23 13:04:19.411 296 11482.96 87.15 56814.49 88888.00 2018-10-23 13:04:19.911 296 11482.98 87.22 56814.46 88888.00 2018-10-23 13:04:20.411 296 11482.94 87.20 56814.45 88888.00 2018-10-23 13:04:20.911 296 11482.87 87.16 56814.41 88888.00 2018-10-23 13:04:21.411 296 11482.95 87.16 56814.41 88888.00 2018-10-23 13:04:21.911 296 11482.94 87.16 56814.39 88888.00 2018-10-23 13:04:22.411 296 11482.83 87.19 56814.43 88888.00 2018-10-23 13:04:22.911 296 11482.84 87.19 56814.37 88888.00 2018-10-23 13:04:23.411 296 11482.82 87.17 56814.40 88888.00 2018-10-23 13:04:23.911 296 11482.83 87.16 56814.39 88888.00 2018-10-23 13:04:24.411 296 11482.82 87.14 56814.41 88888.00 2018-10-23 13:04:24.911 296 11482.80 87.09 56814.45 88888.00 2018-10-23 13:04:25.411 296 11482.81 87.10 56814.49 88888.00 2018-10-23 13:04:25.911 296 11482.82 87.10 56814.49 88888.00 2018-10-23 13:04:26.411 296 11482.78 87.09 56814.47 88888.00 2018-10-23 13:04:26.911 296 11482.82 87.12 56814.49 88888.00 2018-10-23 13:04:27.411 296 11482.82 87.16 56814.49 88888.00 2018-10-23 13:04:27.911 296 11482.83 87.14 56814.48 88888.00 2018-10-23 13:04:28.411 296 11482.77 87.12 56814.49 88888.00 2018-10-23 13:04:28.911 296 11482.84 87.13 56814.54 88888.00 2018-10-23 13:04:29.411 296 11482.82 87.08 56814.54 88888.00 2018-10-23 13:04:29.911 296 11482.74 87.08 56814.53 88888.00 2018-10-23 13:04:30.411 296 11482.73 87.10 56814.53 88888.00 2018-10-23 13:04:30.911 296 11482.77 87.08 56814.50 88888.00 2018-10-23 13:04:31.411 296 11482.75 87.08 56814.53 88888.00 2018-10-23 13:04:31.911 296 11482.76 87.15 56814.50 88888.00 2018-10-23 13:04:32.411 296 11482.78 87.16 56814.52 88888.00 2018-10-23 13:04:32.911 296 11482.66 87.10 56814.53 88888.00 2018-10-23 13:04:33.411 296 11482.67 87.09 56814.55 88888.00 2018-10-23 13:04:33.911 296 11482.66 87.05 56814.56 88888.00 2018-10-23 13:04:34.411 296 11482.61 87.06 56814.55 88888.00 2018-10-23 13:04:34.911 296 11482.67 87.05 56814.53 88888.00 2018-10-23 13:04:35.411 296 11482.60 87.06 56814.60 88888.00 2018-10-23 13:04:35.911 296 11482.60 87.10 56814.69 88888.00 2018-10-23 13:04:36.411 296 11482.61 87.14 56814.63 88888.00 2018-10-23 13:04:36.911 296 11482.59 87.10 56814.66 88888.00 2018-10-23 13:04:37.411 296 11482.53 87.10 56814.65 88888.00 2018-10-23 13:04:37.911 296 11482.57 87.13 56814.62 88888.00 2018-10-23 13:04:38.411 296 11482.54 87.13 56814.67 88888.00 2018-10-23 13:04:38.911 296 11482.52 87.13 56814.66 88888.00 2018-10-23 13:04:39.411 296 11482.60 87.13 56814.69 88888.00 2018-10-23 13:04:39.911 296 11482.56 87.14 56814.73 88888.00 2018-10-23 13:04:40.411 296 11482.45 87.17 56814.74 88888.00 2018-10-23 13:04:40.911 296 11482.50 87.19 56814.74 88888.00 2018-10-23 13:04:41.411 296 11482.49 87.17 56814.74 88888.00 2018-10-23 13:04:41.911 296 11482.47 87.13 56814.73 88888.00 2018-10-23 13:04:42.411 296 11482.54 87.13 56814.68 88888.00 2018-10-23 13:04:42.911 296 11482.47 87.13 56814.72 88888.00 2018-10-23 13:04:43.411 296 11482.40 87.15 56814.82 88888.00 2018-10-23 13:04:43.911 296 11482.43 87.12 56814.87 88888.00 2018-10-23 13:04:44.411 296 11482.43 87.08 56814.88 88888.00 2018-10-23 13:04:44.911 296 11482.34 87.14 56814.86 88888.00 2018-10-23 13:04:45.411 296 11482.35 87.13 56814.86 88888.00 2018-10-23 13:04:45.911 296 11482.38 87.15 56814.85 88888.00 2018-10-23 13:04:46.411 296 11482.33 87.12 56814.88 88888.00 2018-10-23 13:04:46.911 296 11482.35 87.16 56814.87 88888.00 2018-10-23 13:04:47.411 296 11482.30 87.15 56814.87 88888.00 2018-10-23 13:04:47.911 296 11482.30 87.15 56814.92 88888.00 2018-10-23 13:04:48.411 296 11482.36 87.16 56814.97 88888.00 2018-10-23 13:04:48.911 296 11482.32 87.14 56814.94 88888.00 2018-10-23 13:04:49.411 296 11482.32 87.15 56814.92 88888.00 2018-10-23 13:04:49.911 296 11482.33 87.14 56814.94 88888.00 2018-10-23 13:04:50.911 296 11482.28 87.06 56814.97 88888.00 2018-10-23 13:04:51.411 296 11482.36 87.08 56815.01 88888.00 2018-10-23 13:04:51.911 296 11482.30 87.02 56815.03 88888.00 2018-10-23 13:04:52.411 296 11482.28 87.01 56815.04 88888.00 2018-10-23 13:04:52.911 296 11482.30 87.05 56815.01 88888.00 2018-10-23 13:04:53.411 296 11482.25 87.06 56815.05 88888.00 2018-10-23 13:04:53.911 296 11482.25 87.08 56815.07 88888.00 2018-10-23 13:04:54.411 296 11482.26 87.01 56815.08 88888.00 2018-10-23 13:04:54.911 296 11482.23 87.02 56815.13 88888.00 2018-10-23 13:04:55.411 296 11482.25 87.03 56815.08 88888.00 2018-10-23 13:04:55.911 296 11482.27 87.07 56815.08 88888.00 2018-10-23 13:04:56.411 296 11482.22 87.07 56815.23 88888.00 2018-10-23 13:04:56.911 296 11482.19 87.07 56815.23 88888.00 2018-10-23 13:04:57.411 296 11482.22 87.12 56815.25 88888.00 2018-10-23 13:04:57.911 296 11482.14 87.15 56815.27 88888.00 2018-10-23 13:04:58.411 296 11482.08 87.15 56815.27 88888.00 2018-10-23 13:04:58.911 296 11482.23 87.16 56815.26 88888.00 2018-10-23 13:04:59.411 296 11482.21 87.12 56815.29 88888.00 2018-10-23 13:04:59.911 296 11482.16 87.22 56815.31 88888.00 2018-10-23 13:05:00.411 296 11482.21 87.17 56815.30 88888.00 2018-10-23 13:05:00.911 296 11482.11 87.16 56815.38 88888.00 2018-10-23 13:05:01.411 296 11482.05 87.15 56815.46 88888.00 2018-10-23 13:05:01.911 296 11482.12 87.17 56815.48 88888.00 2018-10-23 13:05:02.411 296 11482.08 87.19 56815.48 88888.00 2018-10-23 13:05:02.911 296 11482.05 87.17 56815.52 88888.00 2018-10-23 13:05:03.411 296 11482.09 87.15 56815.62 88888.00 2018-10-23 13:05:03.911 296 11482.02 87.16 56815.67 88888.00 2018-10-23 13:05:04.411 296 11482.00 87.26 56815.67 88888.00 2018-10-23 13:05:04.911 296 11482.02 87.28 56815.63 88888.00 2018-10-23 13:05:05.411 296 11482.00 87.26 56815.65 88888.00 2018-10-23 13:05:05.911 296 11481.98 87.26 56815.71 88888.00 2018-10-23 13:05:06.411 296 11481.99 87.23 56815.74 88888.00 2018-10-23 13:05:06.911 296 11481.98 87.21 56815.81 88888.00 2018-10-23 13:05:07.411 296 11481.98 87.23 56815.83 88888.00 2018-10-23 13:05:07.911 296 11482.01 87.25 56815.87 88888.00 2018-10-23 13:05:08.911 296 11481.95 87.28 56816.03 88888.00 2018-10-23 13:05:09.411 296 11482.01 87.26 56816.01 88888.00 2018-10-23 13:05:09.911 296 11481.95 87.26 56815.97 88888.00 2018-10-23 13:05:10.411 296 11481.88 87.34 56815.97 88888.00 2018-10-23 13:05:10.911 296 11481.98 87.34 56816.04 88888.00 2018-10-23 13:05:11.411 296 11481.99 87.29 56816.10 88888.00 2018-10-23 13:05:11.911 296 11482.00 87.32 56816.15 88888.00 2018-10-23 13:05:12.411 296 11482.06 87.40 56816.19 88888.00 2018-10-23 13:05:12.911 296 11482.02 87.41 56816.26 88888.00 2018-10-23 13:05:13.411 296 11481.98 87.36 56816.33 88888.00 2018-10-23 13:05:13.911 296 11482.02 87.30 56816.40 88888.00 2018-10-23 13:05:14.411 296 11481.94 87.39 56816.36 88888.00 2018-10-23 13:05:14.911 296 11481.91 87.41 56816.40 88888.00 2018-10-23 13:05:15.411 296 11481.94 87.40 56816.39 88888.00 2018-10-23 13:05:15.911 296 11481.94 87.34 56816.42 88888.00 2018-10-23 13:05:16.411 296 11482.00 87.35 56816.46 88888.00 2018-10-23 13:05:16.911 296 11482.05 87.35 56816.48 88888.00 2018-10-23 13:05:17.411 296 11481.94 87.40 56816.52 88888.00 2018-10-23 13:05:17.911 296 11481.87 87.47 56816.57 88888.00 2018-10-23 13:05:18.411 296 11481.92 87.43 56816.65 88888.00 2018-10-23 13:05:18.911 296 11481.95 87.41 56816.72 88888.00 2018-10-23 13:05:19.411 296 11481.98 87.46 56816.78 88888.00 2018-10-23 13:05:19.911 296 11481.99 87.48 56816.79 88888.00 2018-10-23 13:05:20.411 296 11481.91 87.53 56816.79 88888.00 2018-10-23 13:05:20.911 296 11481.97 87.56 56816.78 88888.00 2018-10-23 13:05:21.411 296 11481.99 87.57 56816.80 88888.00 2018-10-23 13:05:21.911 296 11481.92 87.51 56816.78 88888.00 2018-10-23 13:05:22.411 296 11481.88 87.49 56816.87 88888.00 2018-10-23 13:05:22.911 296 11481.95 87.50 56816.87 88888.00 2018-10-23 13:05:23.411 296 11481.93 87.48 56816.89 88888.00 2018-10-23 13:05:23.911 296 11481.90 87.55 56816.97 88888.00 2018-10-23 13:05:24.411 296 11481.92 87.61 56816.94 88888.00 2018-10-23 13:05:24.911 296 11481.85 87.58 56816.94 88888.00 2018-10-23 13:05:25.411 296 11481.87 87.63 56816.96 88888.00 2018-10-23 13:05:25.911 296 11481.95 87.66 56816.98 88888.00 2018-10-23 13:05:26.411 296 11481.95 87.62 56816.92 88888.00 2018-10-23 13:05:26.911 296 11481.98 87.66 56816.93 88888.00 2018-10-23 13:05:27.411 296 11481.99 87.61 56816.96 88888.00 2018-10-23 13:05:27.911 296 11481.95 87.63 56816.99 88888.00 2018-10-23 13:05:28.411 296 11482.00 87.70 56816.96 88888.00 2018-10-23 13:05:28.911 296 11482.06 87.68 56817.07 88888.00 2018-10-23 13:05:29.411 296 11481.99 87.70 56817.09 88888.00 2018-10-23 13:05:29.911 296 11481.94 87.78 56817.10 88888.00 2018-10-23 13:05:30.411 296 11481.97 87.80 56817.10 88888.00 2018-10-23 13:05:30.911 296 11481.99 87.81 56817.02 88888.00 2018-10-23 13:05:31.411 296 11481.98 87.87 56817.10 88888.00 2018-10-23 13:05:32.412 296 11482.02 87.74 56817.15 88888.00 2018-10-23 13:05:32.912 296 11482.06 87.77 56817.17 88888.00 2018-10-23 13:05:33.412 296 11482.06 87.80 56817.18 88888.00 2018-10-23 13:05:33.912 296 11481.93 87.80 56817.21 88888.00 2018-10-23 13:05:34.412 296 11481.93 87.82 56817.29 88888.00 2018-10-23 13:05:34.912 296 11481.98 87.83 56817.23 88888.00 2018-10-23 13:05:35.412 296 11481.99 87.83 56817.30 88888.00 2018-10-23 13:05:35.912 296 11482.07 87.87 56817.36 88888.00 2018-10-23 13:05:36.412 296 11482.07 87.88 56817.34 88888.00 2018-10-23 13:05:36.912 296 11481.95 87.87 56817.32 88888.00 2018-10-23 13:05:37.412 296 11481.97 87.87 56817.31 88888.00 2018-10-23 13:05:37.912 296 11482.06 87.88 56817.23 88888.00 2018-10-23 13:05:38.412 296 11482.04 87.92 56817.26 88888.00 2018-10-23 13:05:38.912 296 11481.97 87.96 56817.34 88888.00 2018-10-23 13:05:39.412 296 11482.06 87.95 56817.38 88888.00 2018-10-23 13:05:39.912 296 11482.05 87.95 56817.36 88888.00 2018-10-23 13:05:40.412 296 11482.09 88.00 56817.38 88888.00 2018-10-23 13:05:40.912 296 11482.08 87.97 56817.38 88888.00 2018-10-23 13:05:41.412 296 11482.01 87.98 56817.44 88888.00 2018-10-23 13:05:41.912 296 11482.06 87.97 56817.47 88888.00 2018-10-23 13:05:42.412 296 11482.09 87.95 56817.48 88888.00 2018-10-23 13:05:42.912 296 11482.06 87.96 56817.54 88888.00 2018-10-23 13:05:43.412 296 11482.05 88.03 56817.54 88888.00 2018-10-23 13:05:43.912 296 11482.07 88.03 56817.60 88888.00 2018-10-23 13:05:44.412 296 11482.05 88.02 56817.57 88888.00 2018-10-23 13:05:44.912 296 11482.05 88.08 56817.60 88888.00 2018-10-23 13:05:45.412 296 11482.08 88.07 56817.61 88888.00 2018-10-23 13:05:45.912 296 11481.99 88.08 56817.60 88888.00 2018-10-23 13:05:46.412 296 11482.01 88.09 56817.60 88888.00 2018-10-23 13:05:46.912 296 11482.04 88.08 56817.67 88888.00 2018-10-23 13:05:47.412 296 11481.97 88.02 56817.67 88888.00 2018-10-23 13:05:47.912 296 11482.05 88.10 56817.71 88888.00 2018-10-23 13:05:48.412 296 11482.11 88.16 56817.76 88888.00 2018-10-23 13:05:48.912 296 11482.01 88.17 56817.76 88888.00 2018-10-23 13:05:49.412 296 11482.05 88.25 56817.80 88888.00 2018-10-23 13:05:49.912 296 11482.11 88.21 56817.89 88888.00 2018-10-23 13:05:50.412 296 11482.08 88.19 56817.88 88888.00 2018-10-23 13:05:50.912 296 11482.09 88.28 56817.94 88888.00 2018-10-23 13:05:51.412 296 11482.09 88.28 56817.95 88888.00 2018-10-23 13:05:51.912 296 11482.00 88.29 56817.96 88888.00 2018-10-23 13:05:52.412 296 11482.06 88.26 56818.01 88888.00 2018-10-23 13:05:52.912 296 11482.12 88.23 56818.06 88888.00 2018-10-23 13:05:53.412 296 11482.02 88.21 56818.05 88888.00 2018-10-23 13:05:53.912 296 11482.07 88.28 56818.13 88888.00 2018-10-23 13:05:54.412 296 11482.04 88.26 56818.06 88888.00 2018-10-23 13:05:54.912 296 11482.00 88.28 56818.06 88888.00 2018-10-23 13:05:55.412 296 11482.08 88.26 56818.12 88888.00 2018-10-23 13:05:55.912 296 11482.09 88.34 56818.13 88888.00 2018-10-23 13:05:56.412 296 11482.08 88.35 56818.18 88888.00 2018-10-23 13:05:56.912 296 11482.11 88.37 56818.24 88888.00 2018-10-23 13:05:57.412 296 11482.06 88.37 56818.25 88888.00 2018-10-23 13:05:57.912 296 11482.07 88.34 56818.25 88888.00 2018-10-23 13:05:58.412 296 11482.11 88.38 56818.28 88888.00 2018-10-23 13:05:58.912 296 11482.07 88.38 56818.28 88888.00 2018-10-23 13:05:59.412 296 11481.98 88.39 56818.30 88888.00 2018-10-23 13:05:59.912 296 11482.02 88.49 56818.39 88888.00 2018-10-23 13:06:00.412 296 11482.05 88.46 56818.32 88888.00 2018-10-23 13:06:00.912 296 11482.00 88.43 56818.33 88888.00 2018-10-23 13:06:01.412 296 11482.05 88.45 56818.32 88888.00 2018-10-23 13:06:01.912 296 11482.02 88.43 56818.27 88888.00 2018-10-23 13:06:02.412 296 11482.02 88.43 56818.30 88888.00 2018-10-23 13:06:02.912 296 11482.12 88.46 56818.31 88888.00 2018-10-23 13:06:03.412 296 11482.07 88.49 56818.39 88888.00 2018-10-23 13:06:03.912 296 11482.00 88.49 56818.44 88888.00 2018-10-23 13:06:04.412 296 11482.09 88.46 56818.50 88888.00 2018-10-23 13:06:04.912 296 11482.08 88.45 56818.52 88888.00 2018-10-23 13:06:05.412 296 11482.05 88.48 56818.50 88888.00 2018-10-23 13:06:05.912 296 11482.12 88.52 56818.58 88888.00 2018-10-23 13:06:06.412 296 11482.11 88.56 56818.63 88888.00 2018-10-23 13:06:06.912 296 11482.05 88.52 56818.60 88888.00 2018-10-23 13:06:07.412 296 11482.12 88.56 56818.58 88888.00 2018-10-23 13:06:07.912 296 11482.14 88.52 56818.63 88888.00 2018-10-23 13:06:08.412 296 11482.12 88.60 56818.70 88888.00 2018-10-23 13:06:08.912 296 11482.19 88.63 56818.72 88888.00 2018-10-23 13:06:09.412 296 11482.23 88.58 56818.72 88888.00 2018-10-23 13:06:09.912 296 11482.18 88.60 56818.79 88888.00 2018-10-23 13:06:10.412 296 11482.22 88.66 56818.79 88888.00 2018-10-23 13:06:10.912 296 11482.28 88.63 56818.79 88888.00 2018-10-23 13:06:11.412 296 11482.26 88.64 56818.86 88888.00 2018-10-23 13:06:11.912 296 11482.29 88.68 56818.82 88888.00 2018-10-23 13:06:12.412 296 11482.22 88.66 56818.83 88888.00 2018-10-23 13:06:12.912 296 11482.20 88.72 56818.91 88888.00 2018-10-23 13:06:14.412 296 11482.20 88.71 56819.01 88888.00 2018-10-23 13:06:14.912 296 11482.28 88.75 56819.04 88888.00 2018-10-23 13:06:15.412 296 11482.23 88.76 56819.02 88888.00 2018-10-23 13:06:15.912 296 11482.18 88.79 56819.04 88888.00 2018-10-23 13:06:16.412 296 11482.22 88.82 56819.08 88888.00 2018-10-23 13:06:16.912 296 11482.23 88.84 56819.05 88888.00 2018-10-23 13:06:17.412 296 11482.27 88.86 56819.06 88888.00 2018-10-23 13:06:17.912 296 11482.33 88.86 56819.14 88888.00 2018-10-23 13:06:18.412 296 11482.27 88.90 56819.14 88888.00 2018-10-23 13:06:18.912 296 11482.22 88.94 56819.14 88888.00 2018-10-23 13:06:19.412 296 11482.30 88.98 56819.23 88888.00 2018-10-23 13:06:19.912 296 11482.30 88.97 56819.24 88888.00 2018-10-23 13:06:20.412 296 11482.34 89.00 56819.31 88888.00 2018-10-23 13:06:20.912 296 11482.40 88.99 56819.40 88888.00 2018-10-23 13:06:21.412 296 11482.35 88.99 56819.43 88888.00 2018-10-23 13:06:21.912 296 11482.30 89.00 56819.46 88888.00 2018-10-23 13:06:22.412 296 11482.39 89.05 56819.43 88888.00 2018-10-23 13:06:22.912 296 11482.39 89.07 56819.37 88888.00 2018-10-23 13:06:23.412 296 11482.36 89.10 56819.43 88888.00 2018-10-23 13:06:23.912 296 11482.40 89.05 56819.43 88888.00 2018-10-23 13:06:24.412 296 11482.43 89.03 56819.43 88888.00 2018-10-23 13:06:24.912 296 11482.48 89.06 56819.44 88888.00 2018-10-23 13:06:25.412 296 11482.53 89.11 56819.43 88888.00 2018-10-23 13:06:25.912 296 11482.47 89.12 56819.42 88888.00 2018-10-23 13:06:26.412 296 11482.48 89.17 56819.48 88888.00 2018-10-23 13:06:26.912 296 11482.50 89.16 56819.44 88888.00 2018-10-23 13:06:27.412 296 11482.49 89.12 56819.46 88888.00 2018-10-23 13:06:27.912 296 11482.48 89.14 56819.47 88888.00 2018-10-23 13:06:28.412 296 11482.50 89.17 56819.38 88888.00 2018-10-23 13:06:28.912 296 11482.48 89.14 56819.38 88888.00 2018-10-23 13:06:29.412 296 11482.45 89.14 56819.36 88888.00 2018-10-23 13:06:29.912 296 11482.48 89.17 56819.40 88888.00 2018-10-23 13:06:30.412 296 11482.45 89.18 56819.36 88888.00 2018-10-23 13:06:30.912 296 11482.40 89.20 56819.33 88888.00 2018-10-23 13:06:31.412 296 11482.48 89.20 56819.37 88888.00 2018-10-23 13:06:31.912 296 11482.43 89.14 56819.33 88888.00 2018-10-23 13:06:32.412 296 11482.38 89.14 56819.33 88888.00 2018-10-23 13:06:32.912 296 11482.45 89.14 56819.34 88888.00 2018-10-23 13:06:33.412 296 11482.36 89.12 56819.24 88888.00 2018-10-23 13:06:33.912 296 11482.34 89.12 56819.24 88888.00 2018-10-23 13:06:34.412 296 11482.38 89.16 56819.22 88888.00 2018-10-23 13:06:34.912 296 11482.33 89.14 56819.18 88888.00 2018-10-23 13:06:35.412 296 11482.32 89.13 56819.16 88888.00 2018-10-23 13:06:35.912 296 11482.30 89.14 56819.15 88888.00 2018-10-23 13:06:36.412 296 11482.23 89.14 56819.10 88888.00 2018-10-23 13:06:36.912 296 11482.23 89.16 56819.09 88888.00 2018-10-23 13:06:37.412 296 11482.30 89.17 56819.09 88888.00 2018-10-23 13:06:37.912 296 11482.34 89.10 56819.05 88888.00 2018-10-23 13:06:38.412 296 11482.34 89.14 56819.02 88888.00 2018-10-23 13:06:38.912 296 11482.35 89.17 56819.01 88888.00 2018-10-23 13:06:39.412 296 11482.27 89.12 56819.03 88888.00 2018-10-23 13:06:39.912 296 11482.33 89.10 56818.90 88888.00 2018-10-23 13:06:40.412 296 11482.38 89.12 56818.86 88888.00 2018-10-23 13:06:40.912 296 11482.22 89.11 56818.89 88888.00 2018-10-23 13:06:41.412 296 11482.18 89.13 56818.85 88888.00 2018-10-23 13:06:41.912 296 11482.27 89.11 56818.77 88888.00 2018-10-23 13:06:42.412 296 11482.23 89.09 56818.75 88888.00 2018-10-23 13:06:42.912 296 11482.25 89.17 56818.75 88888.00 2018-10-23 13:06:43.412 296 11482.29 89.16 56818.72 88888.00 2018-10-23 13:06:43.912 296 11482.25 89.12 56818.76 88888.00 2018-10-23 13:06:44.412 296 11482.26 89.10 56818.79 88888.00 2018-10-23 13:06:45.412 296 11482.21 89.06 56818.64 88888.00 2018-10-23 13:06:45.912 296 11482.16 89.06 56818.65 88888.00 2018-10-23 13:06:46.412 296 11482.22 89.05 56818.63 88888.00 2018-10-23 13:06:46.912 296 11482.18 88.99 56818.54 88888.00 2018-10-23 13:06:47.412 296 11482.14 89.03 56818.53 88888.00 2018-10-23 13:06:47.912 296 11482.19 89.04 56818.50 88888.00 2018-10-23 13:06:48.412 296 11482.13 88.93 56818.45 88888.00 2018-10-23 13:06:48.912 296 11482.12 89.00 56818.46 88888.00 2018-10-23 13:06:49.412 296 11482.19 89.07 56818.46 88888.00 2018-10-23 13:06:49.912 296 11482.07 88.98 56818.40 88888.00 2018-10-23 13:06:50.412 296 11482.09 88.99 56818.46 88888.00 2018-10-23 13:06:50.912 296 11482.08 88.99 56818.45 88888.00 2018-10-23 13:06:51.412 296 11482.05 88.99 56818.32 88888.00 2018-10-23 13:06:51.912 296 11482.05 89.00 56818.30 88888.00 2018-10-23 13:06:52.412 296 11482.06 88.94 56818.28 88888.00 2018-10-23 13:06:52.912 296 11482.05 88.85 56818.28 88888.00 2018-10-23 13:06:53.412 296 11482.05 88.82 56818.30 88888.00 2018-10-23 13:06:53.912 296 11482.01 88.86 56818.30 88888.00 2018-10-23 13:06:54.412 296 11481.97 88.86 56818.27 88888.00 2018-10-23 13:06:55.412 296 11482.01 88.94 56818.24 88888.00 2018-10-23 13:06:55.912 296 11482.00 88.86 56818.27 88888.00 2018-10-23 13:06:56.412 296 11481.92 88.87 56818.27 88888.00 2018-10-23 13:06:56.912 296 11481.93 88.91 56818.19 88888.00 2018-10-23 13:06:57.412 296 11481.87 88.86 56818.14 88888.00 2018-10-23 13:06:57.912 296 11481.91 88.90 56818.14 88888.00 2018-10-23 13:06:58.412 296 11481.94 88.89 56818.07 88888.00 2018-10-23 13:06:58.912 296 11481.87 88.85 56818.01 88888.00 2018-10-23 13:06:59.412 296 11481.88 88.86 56818.07 88888.00 2018-10-23 13:06:59.912 296 11481.93 88.87 56818.11 88888.00 2018-10-23 13:07:00.412 296 11481.85 88.86 56818.03 88888.00 2018-10-23 13:07:00.912 296 11481.85 88.87 56818.05 88888.00 2018-10-23 13:07:01.412 296 11481.93 88.84 56817.99 88888.00 2018-10-23 13:07:01.912 296 11481.81 88.85 56817.95 88888.00 2018-10-23 13:07:02.412 296 11481.83 88.91 56817.99 88888.00 2018-10-23 13:07:02.912 296 11481.84 88.85 56817.94 88888.00 2018-10-23 13:07:03.412 296 11481.76 88.82 56817.93 88888.00 2018-10-23 13:07:03.912 296 11481.76 88.80 56817.92 88888.00 2018-10-23 13:07:04.412 296 11481.79 88.80 56817.86 88888.00 2018-10-23 13:07:04.912 296 11481.76 88.75 56817.80 88888.00 2018-10-23 13:07:05.412 296 11481.79 88.73 56817.77 88888.00 2018-10-23 13:07:05.912 296 11481.76 88.72 56817.71 88888.00 2018-10-23 13:07:06.412 296 11481.65 88.75 56817.68 88888.00 2018-10-23 13:07:06.912 296 11481.66 88.80 56817.66 88888.00 2018-10-23 13:07:07.412 296 11481.66 88.77 56817.58 88888.00 2018-10-23 13:07:07.912 296 11481.62 88.77 56817.54 88888.00 2018-10-23 13:07:08.412 296 11481.60 88.73 56817.48 88888.00 2018-10-23 13:07:08.912 296 11481.62 88.68 56817.44 88888.00 2018-10-23 13:07:09.412 296 11481.55 88.63 56817.41 88888.00 2018-10-23 13:07:09.912 296 11481.59 88.52 56817.38 88888.00 2018-10-23 13:07:10.412 296 11481.59 88.46 56817.36 88888.00 2018-10-23 13:07:10.912 296 11481.55 88.42 56817.23 88888.00 2018-10-23 13:07:11.412 296 11481.52 88.44 56817.11 88888.00 2018-10-23 13:07:11.912 296 11481.56 88.44 56817.04 88888.00 2018-10-23 13:07:12.412 296 11481.44 88.43 56816.91 88888.00 2018-10-23 13:07:12.912 296 11481.48 88.44 56816.86 88888.00 2018-10-23 13:07:13.412 296 11481.50 88.38 56816.80 88888.00 2018-10-23 13:07:13.912 296 11481.43 88.29 56816.81 88888.00 2018-10-23 13:07:14.412 296 11481.43 88.29 56816.78 88888.00 2018-10-23 13:07:14.912 296 11481.42 88.26 56816.65 88888.00 2018-10-23 13:07:15.412 296 11481.32 88.22 56816.60 88888.00 2018-10-23 13:07:15.912 296 11481.38 88.24 56816.59 88888.00 2018-10-23 13:07:16.412 296 11481.41 88.23 56816.51 88888.00 2018-10-23 13:07:16.912 296 11481.34 88.21 56816.49 88888.00 2018-10-23 13:07:17.412 296 11481.37 88.22 56816.44 88888.00 2018-10-23 13:07:17.912 296 11481.36 88.19 56816.34 88888.00 2018-10-23 13:07:18.412 296 11481.32 88.21 56816.23 88888.00 2018-10-23 13:07:18.912 296 11481.29 88.21 56816.21 88888.00 2018-10-23 13:07:19.412 296 11481.25 88.18 56816.16 88888.00 2018-10-23 13:07:19.912 296 11481.17 88.15 56816.09 88888.00 2018-10-23 13:07:20.412 296 11481.18 88.10 56816.06 88888.00 2018-10-23 13:07:20.912 296 11481.17 87.98 56816.03 88888.00 2018-10-23 13:07:21.412 296 11481.14 87.97 56815.99 88888.00 2018-10-23 13:07:21.912 296 11481.20 87.95 56815.85 88888.00 2018-10-23 13:07:22.412 296 11481.20 87.92 56815.78 88888.00 2018-10-23 13:07:22.912 296 11481.14 87.92 56815.74 88888.00 2018-10-23 13:07:23.412 296 11481.13 87.89 56815.65 88888.00 2018-10-23 13:07:23.912 296 11481.13 87.90 56815.65 88888.00 2018-10-23 13:07:24.412 296 11481.10 87.89 56815.65 88888.00 2018-10-23 13:07:24.912 296 11481.09 87.88 56815.63 88888.00 2018-10-23 13:07:25.412 296 11481.06 87.83 56815.55 88888.00 2018-10-23 13:07:25.912 296 11481.03 87.77 56815.44 88888.00 2018-10-23 13:07:27.412 296 11481.03 87.70 56815.37 88888.00 2018-10-23 13:07:27.912 296 11481.07 87.67 56815.31 88888.00 2018-10-23 13:07:28.412 296 11481.01 87.67 56815.31 88888.00 2018-10-23 13:07:28.912 296 11480.88 87.63 56815.26 88888.00 2018-10-23 13:07:29.412 296 11480.94 87.62 56815.20 88888.00 2018-10-23 13:07:29.912 296 11480.93 87.58 56815.19 88888.00 2018-10-23 13:07:30.412 296 11480.87 87.53 56815.13 88888.00 2018-10-23 13:07:30.912 296 11480.90 87.51 56815.14 88888.00 2018-10-23 13:07:31.412 296 11480.94 87.51 56815.07 88888.00 2018-10-23 13:07:31.912 296 11480.84 87.46 56815.03 88888.00 2018-10-23 13:07:32.413 296 11480.83 87.47 56814.99 88888.00 2018-10-23 13:07:32.913 296 11480.81 87.47 56814.99 88888.00 2018-10-23 13:07:33.413 296 11480.72 87.41 56814.98 88888.00 2018-10-23 13:07:33.913 296 11480.77 87.43 56814.97 88888.00 2018-10-23 13:07:34.413 296 11480.79 87.41 56815.01 88888.00 2018-10-23 13:07:34.913 296 11480.70 87.40 56815.00 88888.00 2018-10-23 13:07:35.413 296 11480.72 87.37 56814.98 88888.00 2018-10-23 13:07:35.913 296 11480.72 87.35 56814.92 88888.00 2018-10-23 13:07:36.413 296 11480.63 87.30 56814.93 88888.00 2018-10-23 13:07:36.913 296 11480.70 87.28 56814.92 88888.00 2018-10-23 13:07:37.413 296 11480.72 87.22 56814.86 88888.00 2018-10-23 13:07:37.913 296 11480.62 87.25 56814.82 88888.00 2018-10-23 13:07:38.413 296 11480.65 87.26 56814.80 88888.00 2018-10-23 13:07:38.913 296 11480.63 87.26 56814.80 88888.00 2018-10-23 13:07:39.413 296 11480.58 87.22 56814.82 88888.00 2018-10-23 13:07:39.913 296 11480.55 87.26 56814.86 88888.00 2018-10-23 13:07:40.413 296 11480.55 87.17 56814.80 88888.00 2018-10-23 13:07:40.913 296 11480.46 87.13 56814.75 88888.00 2018-10-23 13:07:41.413 296 11480.45 87.14 56814.74 88888.00 2018-10-23 13:07:41.913 296 11480.46 87.12 56814.74 88888.00 2018-10-23 13:07:42.413 296 11480.40 87.14 56814.75 88888.00 2018-10-23 13:07:42.913 296 11480.40 87.15 56814.75 88888.00 2018-10-23 13:07:43.413 296 11480.42 87.16 56814.73 88888.00 2018-10-23 13:07:43.913 296 11480.40 87.10 56814.74 88888.00 2018-10-23 13:07:44.913 296 11480.40 87.05 56814.63 88888.00 2018-10-23 13:07:45.413 296 11480.32 87.03 56814.58 88888.00 2018-10-23 13:07:45.913 296 11480.31 87.03 56814.53 88888.00 2018-10-23 13:07:46.413 296 11480.32 87.03 56814.53 88888.00 2018-10-23 13:07:46.913 296 11480.19 87.08 56814.55 88888.00 2018-10-23 13:07:47.413 296 11480.17 87.06 56814.60 88888.00 2018-10-23 13:07:47.913 296 11480.14 87.00 56814.56 88888.00 2018-10-23 13:07:48.413 296 11480.09 86.99 56814.54 88888.00 2018-10-23 13:07:48.913 296 11480.09 87.01 56814.54 88888.00 2018-10-23 13:07:49.413 296 11480.04 86.94 56814.47 88888.00 2018-10-23 13:07:49.913 296 11479.96 86.92 56814.48 88888.00 2018-10-23 13:07:50.413 296 11479.98 86.91 56814.53 88888.00 2018-10-23 13:07:50.913 296 11479.97 86.89 56814.55 88888.00 2018-10-23 13:07:51.413 296 11479.84 86.88 56814.47 88888.00 2018-10-23 13:07:51.913 296 11479.89 86.81 56814.46 88888.00 2018-10-23 13:07:52.413 296 11479.83 86.81 56814.41 88888.00 2018-10-23 13:07:52.913 296 11479.69 86.81 56814.47 88888.00 2018-10-23 13:07:53.413 296 11479.75 86.86 56814.41 88888.00 2018-10-23 13:07:53.913 296 11479.76 86.88 56814.42 88888.00 2018-10-23 13:07:54.413 296 11479.69 86.85 56814.42 88888.00 2018-10-23 13:07:54.913 296 11479.64 86.80 56814.39 88888.00 2018-10-23 13:07:55.413 296 11479.64 86.78 56814.41 88888.00 2018-10-23 13:07:55.913 296 11479.55 86.73 56814.37 88888.00 2018-10-23 13:07:56.413 296 11479.52 86.69 56814.42 88888.00 2018-10-23 13:07:56.913 296 11479.52 86.65 56814.39 88888.00 2018-10-23 13:07:57.413 296 11479.43 86.59 56814.33 88888.00 2018-10-23 13:07:57.913 296 11479.40 86.60 56814.35 88888.00 2018-10-23 13:07:58.413 296 11479.41 86.58 56814.33 88888.00 2018-10-23 13:07:58.913 296 11479.38 86.59 56814.33 88888.00 2018-10-23 13:07:59.413 296 11479.43 86.57 56814.26 88888.00 2018-10-23 13:07:59.913 296 11479.41 86.48 56814.22 88888.00 2018-10-23 13:08:00.413 296 11479.35 86.49 56814.20 88888.00 2018-10-23 13:08:00.913 296 11479.30 86.54 56814.21 88888.00 2018-10-23 13:08:01.413 296 11479.26 86.46 56814.22 88888.00 2018-10-23 13:08:01.913 296 11479.22 86.40 56814.21 88888.00 2018-10-23 13:08:02.413 296 11479.23 86.42 56814.21 88888.00 2018-10-23 13:08:02.913 296 11479.22 86.42 56814.20 88888.00 2018-10-23 13:08:03.413 296 11479.10 86.41 56814.18 88888.00 2018-10-23 13:08:03.913 296 11479.06 86.47 56814.15 88888.00 2018-10-23 13:08:04.413 296 11479.10 86.39 56814.13 88888.00 2018-10-23 13:08:04.913 296 11479.06 86.40 56814.13 88888.00 2018-10-23 13:08:05.413 296 11479.05 86.42 56814.11 88888.00 2018-10-23 13:08:05.913 296 11479.02 86.46 56814.08 88888.00 2018-10-23 13:08:06.413 296 11478.94 86.44 56814.04 88888.00 2018-10-23 13:08:06.913 296 11478.99 86.37 56814.03 88888.00 2018-10-23 13:08:07.413 296 11479.03 86.28 56814.01 88888.00 2018-10-23 13:08:08.413 296 11479.08 86.34 56814.04 88888.00 2018-10-23 13:08:08.913 296 11479.07 86.32 56814.04 88888.00 2018-10-23 13:08:09.413 296 11478.93 86.30 56814.03 88888.00 2018-10-23 13:08:09.913 296 11478.96 86.28 56813.94 88888.00 2018-10-23 13:08:10.413 296 11478.99 86.28 56813.92 88888.00 2018-10-23 13:08:10.913 296 11478.93 86.25 56813.95 88888.00 2018-10-23 13:08:11.413 296 11478.96 86.31 56813.89 88888.00 2018-10-23 13:08:11.913 296 11478.99 86.30 56813.85 88888.00 2018-10-23 13:08:12.413 296 11478.96 86.27 56813.84 88888.00 2018-10-23 13:08:12.913 296 11478.95 86.25 56813.79 88888.00 2018-10-23 13:08:13.413 296 11478.96 86.20 56813.75 88888.00 2018-10-23 13:08:13.913 296 11478.93 86.21 56813.68 88888.00 2018-10-23 13:08:14.413 296 11478.89 86.21 56813.66 88888.00 2018-10-23 13:08:14.913 296 11478.92 86.17 56813.62 88888.00 2018-10-23 13:08:15.413 296 11478.88 86.13 56813.59 88888.00 2018-10-23 13:08:15.913 296 11478.91 86.18 56813.59 88888.00 2018-10-23 13:08:16.413 296 11478.88 86.14 56813.62 88888.00 2018-10-23 13:08:16.913 296 11478.77 86.08 56813.59 88888.00 2018-10-23 13:08:17.413 296 11478.84 86.08 56813.53 88888.00 2018-10-23 13:08:17.913 296 11478.82 86.08 56813.54 88888.00 2018-10-23 13:08:18.413 296 11478.72 86.03 56813.51 88888.00 2018-10-23 13:08:18.913 296 11478.71 85.98 56813.50 88888.00 2018-10-23 13:08:19.413 296 11478.73 85.92 56813.43 88888.00 2018-10-23 13:08:19.913 296 11478.68 85.87 56813.46 88888.00 2018-10-23 13:08:20.413 296 11478.66 85.91 56813.44 88888.00 2018-10-23 13:08:20.913 296 11478.63 85.91 56813.46 88888.00 2018-10-23 13:08:21.413 296 11478.57 85.92 56813.47 88888.00 2018-10-23 13:08:21.913 296 11478.60 85.97 56813.46 88888.00 2018-10-23 13:08:22.413 296 11478.61 85.94 56813.49 88888.00 2018-10-23 13:08:22.913 296 11478.50 85.90 56813.49 88888.00 2018-10-23 13:08:23.413 296 11478.50 85.93 56813.54 88888.00 2018-10-23 13:08:23.913 296 11478.49 85.92 56813.51 88888.00 2018-10-23 13:08:24.413 296 11478.38 85.93 56813.47 88888.00 2018-10-23 13:08:24.913 296 11478.40 85.93 56813.45 88888.00 2018-10-23 13:08:25.413 296 11478.36 85.92 56813.52 88888.00 2018-10-23 13:08:25.913 296 11478.31 85.94 56813.50 88888.00 2018-10-23 13:08:26.413 296 11478.26 86.00 56813.54 88888.00 2018-10-23 13:08:26.913 296 11478.29 85.96 56813.64 88888.00 2018-10-23 13:08:27.413 296 11478.23 85.89 56813.64 88888.00 2018-10-23 13:08:27.913 296 11478.22 85.89 56813.62 88888.00 2018-10-23 13:08:28.413 296 11478.25 85.92 56813.63 88888.00 2018-10-23 13:08:28.913 296 11478.20 85.99 56813.66 88888.00 2018-10-23 13:08:29.413 296 11478.19 85.99 56813.76 88888.00 2018-10-23 13:08:29.913 296 11478.15 86.00 56813.72 88888.00 2018-10-23 13:08:30.413 296 11478.10 85.98 56813.73 88888.00 2018-10-23 13:08:30.913 296 11478.05 85.99 56813.76 88888.00 2018-10-23 13:08:31.413 296 11478.11 86.04 56813.81 88888.00 2018-10-23 13:08:31.913 296 11478.02 86.06 56813.83 88888.00 2018-10-23 13:08:32.413 296 11478.03 86.06 56813.89 88888.00 2018-10-23 13:08:32.913 296 11478.03 86.08 56813.91 88888.00 2018-10-23 13:08:33.413 296 11477.99 86.08 56813.96 88888.00 2018-10-23 13:08:33.913 296 11477.98 86.06 56814.04 88888.00 2018-10-23 13:08:34.413 296 11477.95 86.03 56814.10 88888.00 2018-10-23 13:08:34.913 296 11477.90 86.01 56814.13 88888.00 2018-10-23 13:08:35.413 296 11477.87 86.06 56814.20 88888.00 2018-10-23 13:08:35.913 296 11477.85 86.03 56814.17 88888.00 2018-10-23 13:08:36.413 296 11477.81 86.05 56814.21 88888.00 2018-10-23 13:08:36.913 296 11477.84 86.14 56814.28 88888.00 2018-10-23 13:08:37.413 296 11477.80 86.12 56814.39 88888.00 2018-10-23 13:08:37.913 296 11477.70 86.13 56814.42 88888.00 2018-10-23 13:08:38.413 296 11477.74 86.14 56814.45 88888.00 2018-10-23 13:08:38.913 296 11477.71 86.17 56814.52 88888.00 2018-10-23 13:08:39.413 296 11477.66 86.23 56814.50 88888.00 2018-10-23 13:08:39.913 296 11477.64 86.26 56814.60 88888.00 2018-10-23 13:08:40.413 296 11477.57 86.26 56814.66 88888.00 2018-10-23 13:08:40.913 296 11477.50 86.21 56814.73 88888.00 2018-10-23 13:08:41.413 296 11477.52 86.24 56814.81 88888.00 2018-10-23 13:08:41.913 296 11477.52 86.31 56814.84 88888.00 2018-10-23 13:08:42.413 296 11477.43 86.40 56814.88 88888.00 2018-10-23 13:08:42.913 296 11477.42 86.44 56814.95 88888.00 2018-10-23 13:08:43.413 296 11477.43 86.48 56815.07 88888.00 2018-10-23 13:08:43.913 296 11477.32 86.46 56815.18 88888.00 2018-10-23 13:08:44.413 296 11477.34 86.46 56815.24 88888.00 2018-10-23 13:08:44.913 296 11477.32 86.45 56815.26 88888.00 2018-10-23 13:08:45.413 296 11477.27 86.48 56815.35 88888.00 2018-10-23 13:08:45.913 296 11477.28 86.52 56815.42 88888.00 2018-10-23 13:08:46.413 296 11477.31 86.51 56815.48 88888.00 2018-10-23 13:08:46.913 296 11477.32 86.55 56815.50 88888.00 2018-10-23 13:08:47.413 296 11477.28 86.54 56815.68 88888.00 2018-10-23 13:08:47.913 296 11477.22 86.53 56815.71 88888.00 2018-10-23 13:08:48.413 296 11477.14 86.53 56815.70 88888.00 2018-10-23 13:08:48.913 296 11477.15 86.60 56815.75 88888.00 2018-10-23 13:08:49.913 296 11477.05 86.60 56815.85 88888.00 2018-10-23 13:08:50.413 296 11477.07 86.60 56815.96 88888.00 2018-10-23 13:08:50.913 296 11477.04 86.66 56816.06 88888.00 2018-10-23 13:08:51.413 296 11476.96 86.67 56816.12 88888.00 2018-10-23 13:08:51.913 296 11476.93 86.66 56816.21 88888.00 2018-10-23 13:08:52.413 296 11476.89 86.68 56816.28 88888.00 2018-10-23 13:08:52.913 296 11476.81 86.71 56816.33 88888.00 2018-10-23 13:08:53.413 296 11476.81 86.73 56816.34 88888.00 2018-10-23 13:08:53.913 296 11476.89 86.76 56816.38 88888.00 2018-10-23 13:08:54.413 296 11476.77 86.76 56816.48 88888.00 2018-10-23 13:08:54.913 296 11476.78 86.75 56816.47 88888.00 2018-10-23 13:08:55.413 296 11476.76 86.76 56816.58 88888.00 2018-10-23 13:08:55.913 296 11476.63 86.80 56816.58 88888.00 2018-10-23 13:08:56.413 296 11476.69 86.85 56816.59 88888.00 2018-10-23 13:08:56.913 296 11476.65 86.80 56816.60 88888.00 2018-10-23 13:08:57.413 296 11476.60 86.80 56816.66 88888.00 2018-10-23 13:08:57.913 296 11476.67 86.82 56816.79 88888.00 2018-10-23 13:08:58.413 296 11476.63 86.83 56816.87 88888.00 2018-10-23 13:08:58.913 296 11476.57 86.87 56816.91 88888.00 2018-10-23 13:08:59.413 296 11476.55 86.92 56816.93 88888.00 2018-10-23 13:08:59.913 296 11476.57 86.93 56816.97 88888.00 2018-10-23 13:09:00.413 296 11476.46 86.87 56817.00 88888.00 2018-10-23 13:09:00.913 296 11476.48 86.86 56817.06 88888.00 2018-10-23 13:09:01.413 296 11476.43 86.86 56817.06 88888.00 2018-10-23 13:09:01.913 296 11476.35 86.92 56817.10 88888.00 2018-10-23 13:09:02.413 296 11476.39 86.96 56817.17 88888.00 2018-10-23 13:09:02.913 296 11476.44 86.93 56817.22 88888.00 2018-10-23 13:09:03.413 296 11476.38 86.91 56817.22 88888.00 2018-10-23 13:09:03.913 296 11476.41 86.93 56817.28 88888.00 2018-10-23 13:09:04.413 296 11476.43 86.92 56817.26 88888.00 2018-10-23 13:09:04.913 296 11476.32 86.99 56817.26 88888.00 2018-10-23 13:09:05.413 296 11476.30 87.03 56817.31 88888.00 2018-10-23 13:09:05.913 296 11476.24 87.05 56817.41 88888.00 2018-10-23 13:09:06.413 296 11476.16 87.08 56817.47 88888.00 2018-10-23 13:09:06.913 296 11476.18 87.14 56817.43 88888.00 2018-10-23 13:09:07.913 296 11476.20 87.14 56817.58 88888.00 2018-10-23 13:09:08.413 296 11476.16 87.20 56817.60 88888.00 2018-10-23 13:09:08.913 296 11476.16 87.21 56817.62 88888.00 2018-10-23 13:09:09.413 296 11476.13 87.28 56817.69 88888.00 2018-10-23 13:09:09.913 296 11476.15 87.39 56817.77 88888.00 2018-10-23 13:09:10.413 296 11476.16 87.37 56817.84 88888.00 2018-10-23 13:09:10.913 296 11476.06 87.34 56817.86 88888.00 2018-10-23 13:09:11.413 296 11476.07 87.36 56817.95 88888.00 2018-10-23 13:09:11.913 296 11476.04 87.37 56817.96 88888.00 2018-10-23 13:09:12.413 296 11475.95 87.40 56818.00 88888.00 2018-10-23 13:09:12.913 296 11475.95 87.48 56818.06 88888.00 2018-10-23 13:09:13.413 296 11476.03 87.50 56818.12 88888.00 2018-10-23 13:09:13.913 296 11475.96 87.57 56818.19 88888.00 2018-10-23 13:09:14.413 296 11475.96 87.58 56818.20 88888.00 2018-10-23 13:09:14.913 296 11475.96 87.62 56818.24 88888.00 2018-10-23 13:09:15.413 296 11475.89 87.64 56818.30 88888.00 2018-10-23 13:09:15.913 296 11475.89 87.70 56818.39 88888.00 2018-10-23 13:09:16.413 296 11475.88 87.67 56818.40 88888.00 2018-10-23 13:09:16.913 296 11475.78 87.63 56818.45 88888.00 2018-10-23 13:09:17.413 296 11475.81 87.69 56818.47 88888.00 2018-10-23 13:09:17.913 296 11475.87 87.74 56818.52 88888.00 2018-10-23 13:09:18.413 296 11475.75 87.78 56818.59 88888.00 2018-10-23 13:09:18.913 296 11475.74 87.83 56818.65 88888.00 2018-10-23 13:09:19.413 296 11475.78 87.87 56818.67 88888.00 2018-10-23 13:09:19.913 296 11475.69 87.91 56818.73 88888.00 2018-10-23 13:09:20.413 296 11475.74 87.97 56818.83 88888.00 2018-10-23 13:09:21.413 296 11475.68 87.98 56818.92 88888.00 2018-10-23 13:09:21.913 296 11475.64 88.08 56818.97 88888.00 2018-10-23 13:09:22.413 296 11475.67 88.14 56819.03 88888.00 2018-10-23 13:09:22.913 296 11475.60 88.09 56819.09 88888.00 2018-10-23 13:09:23.413 296 11475.61 88.11 56819.15 88888.00 2018-10-23 13:09:23.913 296 11475.67 88.11 56819.17 88888.00 2018-10-23 13:09:24.413 296 11475.64 88.14 56819.16 88888.00 2018-10-23 13:09:24.913 296 11475.65 88.22 56819.24 88888.00 2018-10-23 13:09:25.413 296 11475.62 88.29 56819.28 88888.00 2018-10-23 13:09:25.913 296 11475.57 88.30 56819.31 88888.00 2018-10-23 13:09:26.413 296 11475.60 88.31 56819.35 88888.00 2018-10-23 13:09:26.913 296 11475.61 88.37 56819.41 88888.00 2018-10-23 13:09:27.413 296 11475.54 88.43 56819.46 88888.00 2018-10-23 13:09:27.913 296 11475.46 88.46 56819.60 88888.00 2018-10-23 13:09:28.413 296 11475.51 88.53 56819.72 88888.00 2018-10-23 13:09:28.913 296 11475.42 88.55 56819.69 88888.00 2018-10-23 13:09:29.413 296 11475.44 88.57 56819.67 88888.00 2018-10-23 13:09:29.913 296 11475.44 88.56 56819.73 88888.00 2018-10-23 13:09:30.413 296 11475.40 88.63 56819.78 88888.00 2018-10-23 13:09:30.913 296 11475.39 88.68 56819.81 88888.00 2018-10-23 13:09:31.413 296 11475.40 88.66 56819.87 88888.00 2018-10-23 13:09:31.913 296 11475.34 88.71 56819.93 88888.00 2018-10-23 13:09:32.413 296 11475.38 88.79 56820.04 88888.00 2018-10-23 13:09:32.913 296 11475.40 88.80 56820.07 88888.00 2018-10-23 13:09:33.413 296 11475.30 88.82 56820.11 88888.00 2018-10-23 13:09:33.913 296 11475.32 88.89 56820.19 88888.00 2018-10-23 13:09:34.413 296 11475.34 88.91 56820.23 88888.00 2018-10-23 13:09:34.913 296 11475.27 88.94 56820.23 88888.00 2018-10-23 13:09:35.404 296 11475.27 88.94 56820.25 88888.00 2018-10-23 13:09:35.904 296 11475.34 88.96 56820.31 88888.00 2018-10-23 13:09:36.404 296 11475.41 88.97 56820.30 88888.00 2018-10-23 13:09:36.904 296 11475.35 88.99 56820.33 88888.00 2018-10-23 13:09:37.404 296 11475.34 89.07 56820.38 88888.00 2018-10-23 13:09:37.904 296 11475.28 89.13 56820.38 88888.00 2018-10-23 13:09:38.404 296 11475.34 89.21 56820.40 88888.00 2018-10-23 13:09:38.904 296 11475.32 89.25 56820.42 88888.00 2018-10-23 13:09:39.404 296 11475.26 89.25 56820.52 88888.00 2018-10-23 13:09:39.904 296 11475.28 89.24 56820.57 88888.00 2018-10-23 13:09:40.404 296 11475.34 89.34 56820.65 88888.00 2018-10-23 13:09:40.904 296 11475.30 89.36 56820.64 88888.00 2018-10-23 13:09:41.404 296 11475.30 89.44 56820.66 88888.00 2018-10-23 13:09:41.904 296 11475.39 89.45 56820.75 88888.00 2018-10-23 13:09:42.404 296 11475.31 89.44 56820.78 88888.00 2018-10-23 13:09:42.904 296 11475.34 89.45 56820.79 88888.00 2018-10-23 13:09:43.404 296 11475.39 89.50 56820.79 88888.00 2018-10-23 13:09:43.904 296 11475.33 89.50 56820.92 88888.00 2018-10-23 13:09:44.404 296 11475.40 89.57 56821.02 88888.00 2018-10-23 13:09:44.904 296 11475.42 89.55 56821.03 88888.00 2018-10-23 13:09:45.404 296 11475.32 89.58 56821.07 88888.00 2018-10-23 13:09:45.904 296 11475.34 89.61 56821.07 88888.00 2018-10-23 13:09:46.404 296 11475.39 89.61 56821.09 88888.00 2018-10-23 13:09:46.904 296 11475.31 89.65 56821.15 88888.00 2018-10-23 13:09:47.404 296 11475.32 89.73 56821.23 88888.00 2018-10-23 13:09:47.904 296 11475.33 89.74 56821.23 88888.00 2018-10-23 13:09:48.404 296 11475.32 89.78 56821.13 88888.00 2018-10-23 13:09:48.904 296 11475.35 89.85 56821.11 88888.00 2018-10-23 13:09:49.404 296 11475.41 89.86 56821.23 88888.00 2018-10-23 13:09:49.904 296 11475.37 89.92 56821.37 88888.00 2018-10-23 13:09:50.404 296 11475.34 89.98 56821.40 88888.00 2018-10-23 13:09:50.904 296 11475.38 89.93 56821.35 88888.00 2018-10-23 13:09:51.404 296 11475.35 89.99 56821.32 88888.00 2018-10-23 13:09:51.904 296 11475.37 90.04 56821.34 88888.00 2018-10-23 13:09:52.404 296 11475.44 90.01 56821.42 88888.00 2018-10-23 13:09:52.904 296 11475.37 90.11 56821.51 88888.00 2018-10-23 13:09:53.404 296 11475.44 90.16 56821.55 88888.00 2018-10-23 13:09:53.904 296 11475.46 90.21 56821.64 88888.00 2018-10-23 13:09:54.404 296 11475.40 90.23 56821.74 88888.00 2018-10-23 13:09:54.904 296 11475.46 90.29 56821.80 88888.00 2018-10-23 13:09:55.404 296 11475.57 90.27 56821.80 88888.00 2018-10-23 13:09:55.904 296 11475.53 90.33 56821.81 88888.00 2018-10-23 13:09:56.404 296 11475.53 90.39 56821.88 88888.00 2018-10-23 13:09:56.904 296 11475.51 90.41 56821.96 88888.00 2018-10-23 13:09:57.404 296 11475.49 90.50 56821.92 88888.00 2018-10-23 13:09:57.904 296 11475.59 90.57 56821.92 88888.00 2018-10-23 13:09:58.404 296 11475.61 90.55 56821.93 88888.00 2018-10-23 13:09:58.904 296 11475.59 90.59 56822.03 88888.00 2018-10-23 13:09:59.404 296 11475.59 90.66 56822.10 88888.00 2018-10-23 13:09:59.904 296 11475.64 90.62 56822.18 88888.00 2018-10-23 13:10:00.404 296 11475.64 90.64 56822.17 88888.00 2018-10-23 13:10:00.904 296 11475.60 90.70 56822.19 88888.00 2018-10-23 13:10:01.404 296 11475.72 90.79 56822.22 88888.00 2018-10-23 13:10:01.904 296 11475.69 90.84 56822.24 88888.00 2018-10-23 13:10:02.404 296 11475.68 90.90 56822.32 88888.00 2018-10-23 13:10:02.904 296 11475.75 90.88 56822.32 88888.00 2018-10-23 13:10:03.404 296 11475.73 90.88 56822.41 88888.00 2018-10-23 13:10:03.904 296 11475.76 90.91 56822.39 88888.00 2018-10-23 13:10:04.404 296 11475.79 90.96 56822.46 88888.00 2018-10-23 13:10:04.904 296 11475.78 91.00 56822.51 88888.00 2018-10-23 13:10:05.404 296 11475.81 91.02 56822.62 88888.00 2018-10-23 13:10:05.904 296 11475.83 91.06 56822.63 88888.00 2018-10-23 13:10:06.404 296 11475.85 91.11 56822.65 88888.00 2018-10-23 13:10:06.904 296 11475.89 91.22 56822.71 88888.00 2018-10-23 13:10:07.404 296 11475.94 91.22 56822.75 88888.00 2018-10-23 13:10:07.904 296 11475.90 91.27 56822.84 88888.00 2018-10-23 13:10:08.404 296 11475.92 91.29 56822.88 88888.00 2018-10-23 13:10:08.904 296 11475.94 91.34 56822.90 88888.00 2018-10-23 13:10:09.404 296 11475.89 91.38 56822.91 88888.00 2018-10-23 13:10:09.904 296 11475.96 91.42 56823.01 88888.00 2018-10-23 13:10:10.404 296 11476.03 91.47 56823.02 88888.00 2018-10-23 13:10:10.904 296 11475.96 91.48 56823.00 88888.00 2018-10-23 13:10:11.404 296 11475.97 91.54 56823.08 88888.00 2018-10-23 13:10:11.904 296 11476.03 91.56 56823.07 88888.00 2018-10-23 13:10:12.904 296 11476.06 91.65 56823.16 88888.00 2018-10-23 13:10:13.404 296 11476.04 91.71 56823.21 88888.00 2018-10-23 13:10:13.904 296 11476.02 91.74 56823.22 88888.00 2018-10-23 13:10:14.404 296 11476.03 91.79 56823.26 88888.00 2018-10-23 13:10:14.904 296 11476.08 91.85 56823.28 88888.00 2018-10-23 13:10:15.404 296 11476.06 91.96 56823.33 88888.00 2018-10-23 13:10:15.904 296 11476.09 92.00 56823.36 88888.00 2018-10-23 13:10:16.404 296 11476.15 92.02 56823.44 88888.00 2018-10-23 13:10:16.904 296 11476.14 92.04 56823.41 88888.00 2018-10-23 13:10:17.404 296 11476.11 92.10 56823.42 88888.00 2018-10-23 13:10:17.904 296 11476.15 92.12 56823.51 88888.00 2018-10-23 13:10:18.404 296 11476.13 92.15 56823.52 88888.00 2018-10-23 13:10:18.904 296 11476.15 92.20 56823.60 88888.00 2018-10-23 13:10:19.404 296 11476.24 92.22 56823.66 88888.00 2018-10-23 13:10:19.904 296 11476.22 92.24 56823.66 88888.00 2018-10-23 13:10:20.904 296 11476.37 92.31 56823.70 88888.00 2018-10-23 13:10:21.404 296 11476.34 92.32 56823.73 88888.00 2018-10-23 13:10:21.904 296 11476.38 92.42 56823.79 88888.00 2018-10-23 13:10:22.904 296 11476.50 92.49 56823.90 88888.00 2018-10-23 13:10:23.404 296 11476.50 92.53 56823.85 88888.00 2018-10-23 13:10:23.904 296 11476.49 92.53 56823.86 88888.00 2018-10-23 13:10:24.404 296 11476.49 92.56 56823.90 88888.00 2018-10-23 13:10:24.904 296 11476.57 92.63 56823.87 88888.00 2018-10-23 13:10:25.404 296 11476.62 92.61 56823.87 88888.00 2018-10-23 13:10:25.904 296 11476.57 92.70 56823.91 88888.00 2018-10-23 13:10:26.404 296 11476.59 92.77 56823.98 88888.00 2018-10-23 13:10:26.904 296 11476.66 92.78 56823.98 88888.00 2018-10-23 13:10:27.404 296 11476.63 92.75 56823.95 88888.00 2018-10-23 13:10:27.904 296 11476.72 92.80 56823.99 88888.00 2018-10-23 13:10:28.404 296 11476.83 92.84 56823.95 88888.00 2018-10-23 13:10:28.904 296 11476.76 92.87 56823.97 88888.00 2018-10-23 13:10:29.404 296 11476.83 92.91 56823.97 88888.00 2018-10-23 13:10:29.904 296 11476.93 92.97 56824.00 88888.00 2018-10-23 13:10:30.404 296 11476.92 93.01 56823.97 88888.00 2018-10-23 13:10:30.904 296 11476.96 93.05 56823.96 88888.00 2018-10-23 13:10:31.404 296 11476.98 93.07 56824.02 88888.00 2018-10-23 13:10:31.904 296 11477.01 93.15 56824.04 88888.00 2018-10-23 13:10:32.404 296 11477.01 93.20 56824.00 88888.00 2018-10-23 13:10:32.904 296 11477.13 93.21 56823.98 88888.00 2018-10-23 13:10:33.404 296 11477.15 93.26 56824.04 88888.00 2018-10-23 13:10:33.904 296 11477.21 93.25 56824.09 88888.00 2018-10-23 13:10:34.404 296 11477.27 93.28 56824.03 88888.00 2018-10-23 13:10:34.904 296 11477.25 93.36 56823.98 88888.00 2018-10-23 13:10:35.404 296 11477.34 93.41 56823.97 88888.00 2018-10-23 13:10:35.904 296 11477.41 93.39 56824.04 88888.00 2018-10-23 13:10:36.404 296 11477.38 93.38 56824.04 88888.00 2018-10-23 13:10:36.904 296 11477.47 93.43 56824.04 88888.00 2018-10-23 13:10:37.404 296 11477.55 93.45 56824.03 88888.00 2018-10-23 13:10:37.904 296 11477.57 93.45 56824.04 88888.00 2018-10-23 13:10:38.404 296 11477.68 93.51 56824.05 88888.00 2018-10-23 13:10:38.904 296 11477.73 93.54 56824.00 88888.00 2018-10-23 13:10:39.404 296 11477.66 93.52 56823.93 88888.00 2018-10-23 13:10:39.904 296 11477.70 93.60 56823.89 88888.00 2018-10-23 13:10:40.404 296 11477.85 93.59 56823.82 88888.00 2018-10-23 13:10:40.904 296 11477.89 93.55 56823.79 88888.00 2018-10-23 13:10:41.404 296 11477.96 93.58 56823.87 88888.00 2018-10-23 13:10:41.904 296 11477.94 93.56 56823.80 88888.00 2018-10-23 13:10:42.404 296 11477.92 93.59 56823.72 88888.00 2018-10-23 13:10:42.904 296 11477.99 93.60 56823.68 88888.00 2018-10-23 13:10:43.404 296 11478.04 93.60 56823.55 88888.00 2018-10-23 13:10:43.904 296 11478.11 93.62 56823.58 88888.00 2018-10-23 13:10:44.404 296 11478.06 93.65 56823.55 88888.00 2018-10-23 13:10:44.904 296 11478.10 93.63 56823.47 88888.00 2018-10-23 13:10:45.404 296 11478.12 93.63 56823.39 88888.00 2018-10-23 13:10:45.904 296 11478.19 93.67 56823.38 88888.00 2018-10-23 13:10:46.404 296 11478.22 93.70 56823.33 88888.00 2018-10-23 13:10:46.904 296 11478.16 93.70 56823.32 88888.00 2018-10-23 13:10:47.404 296 11478.18 93.76 56823.23 88888.00 2018-10-23 13:10:47.904 296 11478.22 93.72 56823.19 88888.00 2018-10-23 13:10:48.404 296 11478.28 93.70 56823.18 88888.00 2018-10-23 13:10:48.904 296 11478.30 93.73 56823.08 88888.00 2018-10-23 13:10:49.404 296 11478.28 93.77 56823.02 88888.00 2018-10-23 13:10:49.904 296 11478.31 93.80 56822.97 88888.00 2018-10-23 13:10:50.404 296 11478.40 93.86 56822.90 88888.00 2018-10-23 13:10:50.904 296 11478.51 93.83 56822.86 88888.00 2018-10-23 13:10:51.404 296 11478.47 93.81 56822.83 88888.00 2018-10-23 13:10:51.904 296 11478.50 93.87 56822.78 88888.00 2018-10-23 13:10:52.404 296 11478.53 93.85 56822.81 88888.00 2018-10-23 13:10:52.904 296 11478.45 93.85 56822.71 88888.00 2018-10-23 13:10:53.404 296 11478.52 93.82 56822.59 88888.00 2018-10-23 13:10:54.404 296 11478.53 93.82 56822.54 88888.00 2018-10-23 13:10:54.904 296 11478.58 93.87 56822.48 88888.00 2018-10-23 13:10:55.404 296 11478.68 93.87 56822.42 88888.00 2018-10-23 13:10:55.904 296 11478.65 93.85 56822.43 88888.00 2018-10-23 13:10:56.404 296 11478.68 93.89 56822.38 88888.00 2018-10-23 13:10:56.904 296 11478.72 93.90 56822.36 88888.00 2018-10-23 13:10:57.404 296 11478.68 93.92 56822.25 88888.00 2018-10-23 13:10:57.904 296 11478.79 93.90 56822.18 88888.00 2018-10-23 13:10:58.404 296 11478.82 93.95 56822.19 88888.00 2018-10-23 13:10:58.904 296 11478.78 93.95 56822.16 88888.00 2018-10-23 13:10:59.404 296 11478.82 93.92 56822.09 88888.00 2018-10-23 13:10:59.904 296 11478.92 93.93 56822.07 88888.00 2018-10-23 13:11:00.404 296 11478.95 93.96 56822.13 88888.00 2018-10-23 13:11:00.904 296 11479.01 94.01 56822.07 88888.00 2018-10-23 13:11:01.404 296 11479.06 94.01 56822.03 88888.00 2018-10-23 13:11:01.904 296 11479.03 94.00 56822.03 88888.00 2018-10-23 13:11:02.404 296 11479.10 94.00 56822.00 88888.00 2018-10-23 13:11:02.904 296 11479.19 93.99 56821.99 88888.00 2018-10-23 13:11:03.404 296 11479.17 94.00 56821.94 88888.00 2018-10-23 13:11:03.904 296 11479.19 94.00 56821.82 88888.00 2018-10-23 13:11:04.404 296 11479.22 94.00 56821.68 88888.00 2018-10-23 13:11:04.904 296 11479.17 93.97 56821.66 88888.00 2018-10-23 13:11:05.404 296 11479.28 93.93 56821.58 88888.00 2018-10-23 13:11:05.904 296 11479.40 93.92 56821.51 88888.00 2018-10-23 13:11:06.404 296 11479.44 93.89 56821.41 88888.00 2018-10-23 13:11:06.904 296 11479.52 93.93 56821.35 88888.00 2018-10-23 13:11:07.404 296 11479.54 93.96 56821.29 88888.00 2018-10-23 13:11:07.904 296 11479.55 93.95 56821.20 88888.00 2018-10-23 13:11:08.404 296 11479.61 93.94 56821.23 88888.00 2018-10-23 13:11:08.904 296 11479.65 93.90 56821.10 88888.00 2018-10-23 13:11:09.404 296 11479.64 93.90 56821.02 88888.00 2018-10-23 13:11:09.904 296 11479.68 93.88 56820.96 88888.00 2018-10-23 13:11:10.404 296 11479.72 93.87 56820.96 88888.00 2018-10-23 13:11:10.904 296 11479.74 93.92 56820.90 88888.00 2018-10-23 13:11:11.404 296 11479.90 93.97 56820.79 88888.00 2018-10-23 13:11:11.904 296 11479.90 93.97 56820.74 88888.00 2018-10-23 13:11:12.404 296 11479.86 93.96 56820.63 88888.00 2018-10-23 13:11:12.904 296 11479.96 93.99 56820.55 88888.00 2018-10-23 13:11:13.404 296 11479.98 93.89 56820.44 88888.00 2018-10-23 13:11:13.904 296 11479.93 93.90 56820.34 88888.00 2018-10-23 13:11:14.404 296 11479.99 93.87 56820.24 88888.00 2018-10-23 13:11:14.904 296 11480.05 93.90 56820.20 88888.00 2018-10-23 13:11:15.404 296 11480.02 93.92 56820.17 88888.00 2018-10-23 13:11:15.904 296 11480.05 93.90 56820.10 88888.00 2018-10-23 13:11:16.404 296 11480.06 93.85 56820.13 88888.00 2018-10-23 13:11:16.904 296 11480.05 93.86 56820.07 88888.00 2018-10-23 13:11:17.404 296 11480.10 93.89 56819.99 88888.00 2018-10-23 13:11:17.904 296 11480.12 93.92 56819.89 88888.00 2018-10-23 13:11:18.404 296 11480.13 93.89 56819.75 88888.00 2018-10-23 13:11:18.904 296 11480.20 93.85 56819.72 88888.00 2018-10-23 13:11:19.404 296 11480.18 93.83 56819.61 88888.00 2018-10-23 13:11:19.904 296 11480.13 93.86 56819.54 88888.00 2018-10-23 13:11:20.404 296 11480.20 93.83 56819.47 88888.00 2018-10-23 13:11:20.904 296 11480.25 93.85 56819.40 88888.00 2018-10-23 13:11:21.404 296 11480.21 93.86 56819.30 88888.00 2018-10-23 13:11:21.904 296 11480.28 93.88 56819.24 88888.00 2018-10-23 13:11:22.404 296 11480.25 93.83 56819.15 88888.00 2018-10-23 13:11:22.904 296 11480.28 93.82 56819.15 88888.00 2018-10-23 13:11:23.404 296 11480.37 93.76 56819.01 88888.00 2018-10-23 13:11:23.904 296 11480.37 93.68 56818.89 88888.00 2018-10-23 13:11:24.404 296 11480.37 93.73 56818.83 88888.00 2018-10-23 13:11:24.904 296 11480.44 93.75 56818.82 88888.00 2018-10-23 13:11:25.404 296 11480.47 93.79 56818.69 88888.00 2018-10-23 13:11:25.904 296 11480.47 93.76 56818.61 88888.00 2018-10-23 13:11:26.404 296 11480.54 93.79 56818.57 88888.00 2018-10-23 13:11:26.904 296 11480.58 93.72 56818.48 88888.00 2018-10-23 13:11:27.404 296 11480.58 93.72 56818.46 88888.00 2018-10-23 13:11:27.904 296 11480.60 93.73 56818.44 88888.00 2018-10-23 13:11:28.404 296 11480.63 93.67 56818.40 88888.00 2018-10-23 13:11:28.904 296 11480.62 93.65 56818.31 88888.00 2018-10-23 13:11:29.404 296 11480.68 93.62 56818.25 88888.00 2018-10-23 13:11:29.904 296 11480.73 93.62 56818.16 88888.00 2018-10-23 13:11:30.404 296 11480.70 93.69 56818.13 88888.00 2018-10-23 13:11:30.904 296 11480.76 93.65 56818.11 88888.00 2018-10-23 13:11:31.404 296 11480.75 93.65 56818.07 88888.00 2018-10-23 13:11:31.904 296 11480.74 93.66 56817.99 88888.00 2018-10-23 13:11:32.404 296 11480.79 93.66 56817.84 88888.00 2018-10-23 13:11:32.904 296 11480.76 93.62 56817.74 88888.00 2018-10-23 13:11:33.404 296 11480.84 93.62 56817.68 88888.00 2018-10-23 13:11:33.904 296 11480.91 93.66 56817.64 88888.00 2018-10-23 13:11:34.404 296 11480.93 93.61 56817.64 88888.00 2018-10-23 13:11:34.904 296 11480.90 93.59 56817.62 88888.00 2018-10-23 13:11:35.404 296 11480.91 93.61 56817.56 88888.00 2018-10-23 13:11:35.904 296 11480.89 93.60 56817.56 88888.00 2018-10-23 13:11:36.404 296 11480.96 93.61 56817.50 88888.00 2018-10-23 13:11:36.904 296 11481.04 93.59 56817.43 88888.00 2018-10-23 13:11:37.404 296 11480.96 93.55 56817.43 88888.00 2018-10-23 13:11:37.904 296 11480.97 93.54 56817.35 88888.00 2018-10-23 13:11:38.404 296 11481.04 93.56 56817.22 88888.00 2018-10-23 13:11:38.904 296 11481.02 93.58 56817.18 88888.00 2018-10-23 13:11:39.405 296 11481.09 93.58 56817.18 88888.00 2018-10-23 13:11:39.905 296 11481.23 93.52 56817.13 88888.00 2018-10-23 13:11:40.405 296 11481.15 93.47 56817.03 88888.00 2018-10-23 13:11:40.905 296 11481.10 93.48 56816.96 88888.00 2018-10-23 13:11:41.405 296 11481.17 93.46 56816.97 88888.00 2018-10-23 13:11:41.905 296 11481.20 93.46 56816.87 88888.00 2018-10-23 13:11:42.405 296 11481.17 93.49 56816.80 88888.00 2018-10-23 13:11:42.905 296 11481.23 93.49 56816.79 88888.00 2018-10-23 13:11:43.405 296 11481.20 93.47 56816.76 88888.00 2018-10-23 13:11:43.905 296 11481.21 93.46 56816.76 88888.00 2018-10-23 13:11:44.405 296 11481.22 93.45 56816.66 88888.00 2018-10-23 13:11:44.905 296 11481.22 93.41 56816.58 88888.00 2018-10-23 13:11:45.905 296 11481.30 93.48 56816.55 88888.00 2018-10-23 13:11:46.405 296 11481.32 93.43 56816.57 88888.00 2018-10-23 13:11:46.905 296 11481.34 93.43 56816.51 88888.00 2018-10-23 13:11:47.405 296 11481.29 93.45 56816.44 88888.00 2018-10-23 13:11:47.905 296 11481.27 93.38 56816.28 88888.00 2018-10-23 13:11:48.405 296 11481.28 93.36 56816.29 88888.00 2018-10-23 13:11:48.905 296 11481.38 93.36 56816.21 88888.00 2018-10-23 13:11:49.405 296 11481.32 93.35 56816.13 88888.00 2018-10-23 13:11:49.905 296 11481.29 93.40 56816.08 88888.00 2018-10-23 13:11:50.405 296 11481.32 93.41 56816.13 88888.00 2018-10-23 13:11:50.905 296 11481.24 93.39 56816.07 88888.00 2018-10-23 13:11:51.405 296 11481.22 93.41 56816.03 88888.00 2018-10-23 13:11:51.905 296 11481.30 93.39 56816.01 88888.00 2018-10-23 13:11:52.405 296 11481.24 93.36 56815.93 88888.00 2018-10-23 13:11:52.905 296 11481.21 93.39 56815.87 88888.00 2018-10-23 13:11:53.905 296 11481.20 93.34 56815.83 88888.00 2018-10-23 13:11:54.405 296 11481.21 93.35 56815.77 88888.00 2018-10-23 13:11:54.905 296 11481.22 93.34 56815.72 88888.00 2018-10-23 13:11:55.405 296 11481.15 93.31 56815.65 88888.00 2018-10-23 13:11:55.905 296 11481.10 93.32 56815.67 88888.00 2018-10-23 13:11:56.405 296 11481.15 93.29 56815.63 88888.00 2018-10-23 13:11:56.905 296 11481.11 93.25 56815.53 88888.00 2018-10-23 13:11:57.405 296 11481.11 93.28 56815.52 88888.00 2018-10-23 13:11:57.905 296 11481.11 93.29 56815.51 88888.00 2018-10-23 13:11:58.405 296 11481.07 93.28 56815.52 88888.00 2018-10-23 13:11:58.905 296 11481.04 93.29 56815.51 88888.00 2018-10-23 13:11:59.405 296 11481.09 93.28 56815.44 88888.00 2018-10-23 13:11:59.905 296 11481.02 93.28 56815.38 88888.00 2018-10-23 13:12:00.405 296 11481.00 93.28 56815.44 88888.00 2018-10-23 13:12:00.905 296 11481.04 93.19 56815.38 88888.00 2018-10-23 13:12:01.405 296 11481.03 93.18 56815.35 88888.00 2018-10-23 13:12:01.905 296 11481.08 93.19 56815.32 88888.00 2018-10-23 13:12:02.405 296 11481.00 93.14 56815.29 88888.00 2018-10-23 13:12:02.905 296 11480.94 93.13 56815.20 88888.00 2018-10-23 13:12:03.405 296 11480.98 93.11 56815.20 88888.00 2018-10-23 13:12:03.905 296 11481.06 93.08 56815.19 88888.00 2018-10-23 13:12:04.405 296 11480.98 93.08 56815.18 88888.00 2018-10-23 13:12:04.905 296 11480.94 93.14 56815.19 88888.00 2018-10-23 13:12:05.405 296 11481.03 93.13 56815.19 88888.00 2018-10-23 13:12:05.905 296 11480.95 93.13 56815.18 88888.00 2018-10-23 13:12:06.405 296 11480.97 93.14 56815.14 88888.00 2018-10-23 13:12:06.905 296 11481.03 93.11 56815.16 88888.00 2018-10-23 13:12:07.405 296 11480.94 93.06 56815.16 88888.00 2018-10-23 13:12:07.905 296 11480.96 93.11 56815.13 88888.00 2018-10-23 13:12:08.405 296 11481.00 93.02 56815.08 88888.00 2018-10-23 13:12:08.905 296 11480.93 93.04 56815.11 88888.00 2018-10-23 13:12:09.405 296 11480.97 93.02 56815.10 88888.00 2018-10-23 13:12:09.905 296 11480.96 93.00 56815.05 88888.00 2018-10-23 13:12:10.405 296 11480.90 93.01 56814.98 88888.00 2018-10-23 13:12:10.905 296 11480.95 92.99 56814.92 88888.00 2018-10-23 13:12:11.405 296 11481.07 93.00 56814.94 88888.00 2018-10-23 13:12:11.905 296 11481.04 93.00 56814.93 88888.00 2018-10-23 13:12:12.405 296 11481.06 93.00 56814.87 88888.00 2018-10-23 13:12:12.905 296 11481.03 92.98 56814.88 88888.00 2018-10-23 13:12:13.405 296 11481.00 92.97 56814.74 88888.00 2018-10-23 13:12:13.905 296 11481.04 93.00 56814.63 88888.00 2018-10-23 13:12:14.405 296 11481.07 92.97 56814.60 88888.00 2018-10-23 13:12:14.905 296 11481.04 92.94 56814.53 88888.00 2018-10-23 13:12:15.405 296 11481.04 92.94 56814.49 88888.00 2018-10-23 13:12:15.905 296 11480.97 92.90 56814.50 88888.00 2018-10-23 13:12:16.405 296 11480.93 92.90 56814.40 88888.00 2018-10-23 13:12:16.905 296 11480.94 92.90 56814.36 88888.00 2018-10-23 13:12:17.405 296 11480.93 92.88 56814.35 88888.00 2018-10-23 13:12:17.905 296 11480.91 92.83 56814.30 88888.00 2018-10-23 13:12:18.405 296 11481.01 92.80 56814.20 88888.00 2018-10-23 13:12:18.905 296 11480.95 92.79 56814.14 88888.00 2018-10-23 13:12:19.405 296 11480.90 92.78 56814.01 88888.00 2018-10-23 13:12:19.905 296 11480.91 92.79 56814.01 88888.00 2018-10-23 13:12:20.405 296 11480.91 92.71 56813.94 88888.00 2018-10-23 13:12:20.905 296 11480.88 92.68 56813.89 88888.00 2018-10-23 13:12:21.405 296 11480.89 92.70 56813.86 88888.00 2018-10-23 13:12:21.905 296 11480.83 92.68 56813.79 88888.00 2018-10-23 13:12:22.405 296 11480.77 92.68 56813.78 88888.00 2018-10-23 13:12:22.905 296 11480.82 92.67 56813.76 88888.00 2018-10-23 13:12:23.405 296 11480.82 92.66 56813.71 88888.00 2018-10-23 13:12:23.905 296 11480.73 92.66 56813.72 88888.00 2018-10-23 13:12:24.405 296 11480.76 92.65 56813.64 88888.00 2018-10-23 13:12:24.905 296 11480.74 92.63 56813.57 88888.00 2018-10-23 13:12:25.405 296 11480.66 92.64 56813.56 88888.00 2018-10-23 13:12:25.905 296 11480.58 92.64 56813.49 88888.00 2018-10-23 13:12:26.405 296 11480.55 92.64 56813.52 88888.00 2018-10-23 13:12:27.405 296 11480.65 92.61 56813.56 88888.00 2018-10-23 13:12:27.905 296 11480.56 92.60 56813.59 88888.00 2018-10-23 13:12:28.405 296 11480.52 92.61 56813.62 88888.00 2018-10-23 13:12:28.905 296 11480.60 92.59 56813.53 88888.00 2018-10-23 13:12:29.405 296 11480.59 92.59 56813.59 88888.00 2018-10-23 13:12:29.905 296 11480.59 92.63 56813.64 88888.00 2018-10-23 13:12:30.405 296 11480.60 92.64 56813.64 88888.00 2018-10-23 13:12:30.905 296 11480.55 92.61 56813.69 88888.00 2018-10-23 13:12:31.405 296 11480.47 92.64 56813.64 88888.00 2018-10-23 13:12:31.905 296 11480.54 92.63 56813.62 88888.00 2018-10-23 13:12:32.405 296 11480.54 92.59 56813.60 88888.00 2018-10-23 13:12:32.905 296 11480.45 92.60 56813.60 88888.00 2018-10-23 13:12:33.405 296 11480.48 92.61 56813.66 88888.00 2018-10-23 13:12:33.905 296 11480.49 92.59 56813.63 88888.00 2018-10-23 13:12:34.405 296 11480.47 92.56 56813.60 88888.00 2018-10-23 13:12:34.905 296 11480.51 92.58 56813.64 88888.00 2018-10-23 13:12:35.405 296 11480.49 92.58 56813.64 88888.00 2018-10-23 13:12:35.905 296 11480.44 92.56 56813.65 88888.00 2018-10-23 13:12:36.405 296 11480.51 92.54 56813.62 88888.00 2018-10-23 13:12:36.905 296 11480.51 92.54 56813.60 88888.00 2018-10-23 13:12:37.405 296 11480.42 92.60 56813.58 88888.00 2018-10-23 13:12:37.905 296 11480.44 92.66 56813.45 88888.00 2018-10-23 13:12:38.405 296 11480.45 92.56 56813.41 88888.00 2018-10-23 13:12:38.905 296 11480.42 92.52 56813.45 88888.00 2018-10-23 13:12:39.405 296 11480.45 92.50 56813.44 88888.00 2018-10-23 13:12:39.905 296 11480.41 92.51 56813.37 88888.00 2018-10-23 13:12:40.405 296 11480.44 92.56 56813.40 88888.00 2018-10-23 13:12:40.905 296 11480.49 92.52 56813.50 88888.00 2018-10-23 13:12:41.405 296 11480.44 92.52 56813.50 88888.00 2018-10-23 13:12:41.905 296 11480.40 92.52 56813.46 88888.00 2018-10-23 13:12:42.405 296 11480.52 92.51 56813.54 88888.00 2018-10-23 13:12:42.905 296 11480.46 92.52 56813.60 88888.00 2018-10-23 13:12:43.405 296 11480.49 92.53 56813.59 88888.00 2018-10-23 13:12:43.905 296 11480.51 92.54 56813.65 88888.00 2018-10-23 13:12:44.405 296 11480.39 92.53 56813.65 88888.00 2018-10-23 13:12:44.905 296 11480.41 92.54 56813.60 88888.00 2018-10-23 13:12:45.405 296 11480.44 92.54 56813.62 88888.00 2018-10-23 13:12:45.905 296 11480.37 92.53 56813.59 88888.00 2018-10-23 13:12:46.405 296 11480.33 92.33 56813.63 88888.00 2018-10-23 13:12:46.905 296 11480.37 92.46 56813.64 88888.00 2018-10-23 13:12:47.405 296 11480.34 92.57 56813.68 88888.00 2018-10-23 13:12:47.905 296 11480.31 92.57 56813.70 88888.00 2018-10-23 13:12:48.405 296 11480.37 92.54 56813.72 88888.00 2018-10-23 13:12:48.905 296 11480.34 92.53 56813.71 88888.00 2018-10-23 13:12:49.405 296 11480.34 92.58 56813.66 88888.00 2018-10-23 13:12:49.905 296 11480.34 92.58 56813.68 88888.00 2018-10-23 13:12:50.405 296 11480.25 92.53 56813.69 88888.00 2018-10-23 13:12:50.905 296 11480.27 92.58 56813.69 88888.00 2018-10-23 13:12:51.405 296 11480.33 92.59 56813.70 88888.00 2018-10-23 13:12:51.905 296 11480.32 92.60 56813.71 88888.00 2018-10-23 13:12:52.405 296 11480.27 92.65 56813.72 88888.00 2018-10-23 13:12:52.905 296 11480.31 92.61 56813.75 88888.00 2018-10-23 13:12:53.405 296 11480.27 92.57 56813.75 88888.00 2018-10-23 13:12:53.905 296 11480.21 92.56 56813.79 88888.00 2018-10-23 13:12:54.405 296 11480.28 92.60 56813.81 88888.00 2018-10-23 13:12:54.905 296 11480.24 92.56 56813.86 88888.00 2018-10-23 13:12:55.405 296 11480.24 92.57 56813.90 88888.00 2018-10-23 13:12:55.905 296 11480.26 92.52 56813.84 88888.00 2018-10-23 13:12:56.405 296 11480.20 92.47 56813.83 88888.00 2018-10-23 13:12:56.905 296 11480.16 92.54 56813.86 88888.00 2018-10-23 13:12:57.405 296 11480.23 92.59 56813.86 88888.00 2018-10-23 13:12:57.905 296 11480.18 92.56 56813.86 88888.00 2018-10-23 13:12:58.405 296 11480.20 92.56 56813.88 88888.00 2018-10-23 13:12:58.905 296 11480.27 92.53 56813.89 88888.00 2018-10-23 13:12:59.405 296 11480.20 92.56 56813.91 88888.00 2018-10-23 13:12:59.905 296 11480.20 92.56 56813.90 88888.00 2018-10-23 13:13:00.405 296 11480.28 92.51 56813.92 88888.00 2018-10-23 13:13:00.905 296 11480.23 92.46 56813.92 88888.00 2018-10-23 13:13:01.405 296 11480.25 92.54 56813.96 88888.00 2018-10-23 13:13:01.905 296 11480.33 92.47 56813.95 88888.00 2018-10-23 13:13:02.405 296 11480.28 92.44 56813.94 88888.00 2018-10-23 13:13:02.905 296 11480.27 92.46 56813.96 88888.00 2018-10-23 13:13:03.405 296 11480.31 92.45 56813.91 88888.00 2018-10-23 13:13:03.905 296 11480.25 92.43 56813.94 88888.00 2018-10-23 13:13:04.405 296 11480.21 92.49 56813.94 88888.00 2018-10-23 13:13:04.905 296 11480.23 92.50 56813.88 88888.00 2018-10-23 13:13:05.405 296 11480.19 92.42 56813.85 88888.00 2018-10-23 13:13:05.905 296 11480.18 92.45 56813.88 88888.00 2018-10-23 13:13:06.405 296 11480.23 92.46 56813.91 88888.00 2018-10-23 13:13:06.905 296 11480.14 92.51 56813.97 88888.00 2018-10-23 13:13:07.405 296 11480.16 92.58 56813.96 88888.00 2018-10-23 13:13:07.905 296 11480.19 92.51 56814.00 88888.00 2018-10-23 13:13:08.905 296 11480.19 92.46 56813.94 88888.00 2018-10-23 13:13:09.405 296 11480.23 92.47 56813.95 88888.00 2018-10-23 13:13:09.905 296 11480.18 92.49 56813.96 88888.00 2018-10-23 13:13:10.405 296 11480.25 92.51 56813.90 88888.00 2018-10-23 13:13:10.905 296 11480.25 92.46 56813.84 88888.00 2018-10-23 13:13:11.405 296 11480.18 92.46 56813.83 88888.00 2018-10-23 13:13:11.905 296 11480.18 92.50 56813.82 88888.00 2018-10-23 13:13:12.405 296 11480.17 92.51 56813.79 88888.00 2018-10-23 13:13:12.905 296 11480.09 92.44 56813.77 88888.00 2018-10-23 13:13:13.405 296 11480.18 92.43 56813.79 88888.00 2018-10-23 13:13:13.905 296 11480.23 92.38 56813.79 88888.00 2018-10-23 13:13:14.405 296 11480.17 92.33 56813.81 88888.00 2018-10-23 13:13:14.905 296 11480.19 92.30 56813.77 88888.00 2018-10-23 13:13:15.405 296 11480.25 92.29 56813.77 88888.00 2018-10-23 13:13:15.905 296 11480.20 92.32 56813.72 88888.00 2018-10-23 13:13:16.405 296 11480.20 92.36 56813.75 88888.00 2018-10-23 13:13:16.905 296 11480.19 92.30 56813.75 88888.00 2018-10-23 13:13:17.405 296 11480.18 92.29 56813.70 88888.00 2018-10-23 13:13:17.905 296 11480.21 92.29 56813.65 88888.00 2018-10-23 13:13:18.405 296 11480.25 92.23 56813.66 88888.00 2018-10-23 13:13:18.905 296 11480.19 92.25 56813.63 88888.00 2018-10-23 13:13:19.405 296 11480.23 92.29 56813.58 88888.00 2018-10-23 13:13:19.905 296 11480.28 92.19 56813.52 88888.00 2018-10-23 13:13:20.405 296 11480.26 92.19 56813.54 88888.00 2018-10-23 13:13:20.905 296 11480.26 92.25 56813.51 88888.00 2018-10-23 13:13:21.405 296 11480.30 92.26 56813.45 88888.00 2018-10-23 13:13:21.905 296 11480.27 92.22 56813.46 88888.00 2018-10-23 13:13:22.405 296 11480.30 92.15 56813.46 88888.00 2018-10-23 13:13:22.905 296 11480.28 92.12 56813.43 88888.00 2018-10-23 13:13:23.405 296 11480.23 92.08 56813.39 88888.00 2018-10-23 13:13:23.905 296 11480.33 92.09 56813.36 88888.00 2018-10-23 13:13:24.405 296 11480.39 92.13 56813.34 88888.00 2018-10-23 13:13:24.905 296 11480.30 92.11 56813.32 88888.00 2018-10-23 13:13:25.405 296 11480.33 92.13 56813.32 88888.00 2018-10-23 13:13:25.905 296 11480.37 92.13 56813.25 88888.00 2018-10-23 13:13:26.405 296 11480.38 92.12 56813.23 88888.00 2018-10-23 13:13:26.905 296 11480.41 92.15 56813.30 88888.00 2018-10-23 13:13:27.405 296 11480.42 92.15 56813.27 88888.00 2018-10-23 13:13:27.905 296 11480.34 92.15 56813.26 88888.00 2018-10-23 13:13:28.405 296 11480.40 92.13 56813.18 88888.00 2018-10-23 13:13:28.905 296 11480.41 92.05 56813.15 88888.00 2018-10-23 13:13:29.405 296 11480.35 92.00 56813.14 88888.00 2018-10-23 13:13:29.905 296 11480.38 92.05 56813.09 88888.00 2018-10-23 13:13:30.405 296 11480.33 92.04 56813.09 88888.00 2018-10-23 13:13:30.905 296 11480.31 92.02 56813.12 88888.00 2018-10-23 13:13:31.405 296 11480.39 92.04 56813.14 88888.00 2018-10-23 13:13:31.905 296 11480.37 92.00 56813.07 88888.00 2018-10-23 13:13:32.405 296 11480.34 91.96 56813.01 88888.00 2018-10-23 13:13:32.905 296 11480.39 91.98 56812.98 88888.00 2018-10-23 13:13:33.405 296 11480.47 91.95 56813.01 88888.00 2018-10-23 13:13:33.905 296 11480.38 91.92 56813.07 88888.00 2018-10-23 13:13:34.405 296 11480.38 91.95 56813.05 88888.00 2018-10-23 13:13:34.905 296 11480.40 91.98 56813.06 88888.00 2018-10-23 13:13:35.405 296 11480.39 91.96 56813.08 88888.00 2018-10-23 13:13:35.905 296 11480.42 91.92 56813.08 88888.00 2018-10-23 13:13:36.405 296 11480.41 91.90 56813.02 88888.00 2018-10-23 13:13:36.905 296 11480.34 91.86 56813.01 88888.00 2018-10-23 13:13:37.405 296 11480.35 91.91 56813.05 88888.00 2018-10-23 13:13:37.905 296 11480.37 91.86 56813.04 88888.00 2018-10-23 13:13:38.405 296 11480.30 91.85 56813.01 88888.00 2018-10-23 13:13:38.906 296 11480.38 91.88 56812.99 88888.00 2018-10-23 13:13:39.406 296 11480.37 91.83 56812.98 88888.00 2018-10-23 13:13:40.406 296 11480.39 91.89 56813.08 88888.00 2018-10-23 13:13:40.906 296 11480.39 91.86 56813.17 88888.00 2018-10-23 13:13:41.406 296 11480.33 91.89 56812.96 88888.00 2018-10-23 13:13:41.906 296 11480.34 91.86 56812.92 88888.00 2018-10-23 13:13:42.406 296 11480.35 91.84 56812.92 88888.00 2018-10-23 13:13:42.906 296 11480.31 91.82 56812.95 88888.00 2018-10-23 13:13:43.406 296 11480.37 91.74 56812.99 88888.00 2018-10-23 13:13:43.906 296 11480.35 91.69 56813.08 88888.00 2018-10-23 13:13:44.406 296 11480.27 91.71 56813.00 88888.00 2018-10-23 13:13:44.906 296 11480.34 91.71 56812.93 88888.00 2018-10-23 13:13:45.406 296 11480.40 91.71 56812.93 88888.00 2018-10-23 13:13:45.906 296 11480.33 91.68 56812.89 88888.00 2018-10-23 13:13:46.406 296 11480.37 91.65 56812.86 88888.00 2018-10-23 13:13:46.906 296 11480.35 91.62 56812.82 88888.00 2018-10-23 13:13:47.406 296 11480.31 91.65 56812.83 88888.00 2018-10-23 13:13:47.906 296 11480.38 91.69 56812.83 88888.00 2018-10-23 13:13:48.406 296 11480.38 91.63 56812.81 88888.00 2018-10-23 13:13:48.906 296 11480.33 91.64 56812.83 88888.00 2018-10-23 13:13:49.406 296 11480.40 91.61 56812.86 88888.00 2018-10-23 13:13:49.906 296 11480.32 91.54 56812.83 88888.00 2018-10-23 13:13:50.406 296 11480.30 91.51 56812.83 88888.00 2018-10-23 13:13:50.906 296 11480.37 91.52 56812.77 88888.00 2018-10-23 13:13:51.406 296 11480.35 91.51 56812.73 88888.00 2018-10-23 13:13:51.906 296 11480.30 91.56 56812.75 88888.00 2018-10-23 13:13:52.406 296 11480.39 91.56 56812.73 88888.00 2018-10-23 13:13:52.906 296 11480.37 91.50 56812.74 88888.00 2018-10-23 13:13:53.406 296 11480.32 91.50 56812.69 88888.00 2018-10-23 13:13:53.906 296 11480.34 91.52 56812.64 88888.00 2018-10-23 13:13:54.406 296 11480.34 91.48 56812.59 88888.00 2018-10-23 13:13:54.906 296 11480.27 91.51 56812.61 88888.00 2018-10-23 13:13:55.406 296 11480.38 91.55 56812.60 88888.00 2018-10-23 13:13:55.906 296 11480.34 91.43 56812.53 88888.00 2018-10-23 13:13:56.406 296 11480.34 91.43 56812.51 88888.00 2018-10-23 13:13:56.906 296 11480.37 91.43 56812.60 88888.00 2018-10-23 13:13:57.406 296 11480.31 91.41 56812.61 88888.00 2018-10-23 13:13:57.906 296 11480.25 91.40 56812.60 88888.00 2018-10-23 13:13:58.406 296 11480.32 91.35 56812.55 88888.00 2018-10-23 13:13:58.906 296 11480.34 91.30 56812.55 88888.00 2018-10-23 13:13:59.406 296 11480.27 91.28 56812.55 88888.00 2018-10-23 13:13:59.906 296 11480.31 91.30 56812.57 88888.00 2018-10-23 13:14:00.406 296 11480.31 91.30 56812.56 88888.00 2018-10-23 13:14:00.906 296 11480.31 91.30 56812.57 88888.00 2018-10-23 13:14:01.406 296 11480.34 91.30 56812.63 88888.00 2018-10-23 13:14:01.906 296 11480.30 91.32 56812.64 88888.00 2018-10-23 13:14:02.406 296 11480.30 91.37 56812.63 88888.00 2018-10-23 13:14:02.906 296 11480.35 91.31 56812.59 88888.00 2018-10-23 13:14:03.406 296 11480.30 91.31 56812.55 88888.00 2018-10-23 13:14:03.906 296 11480.30 91.35 56812.56 88888.00 2018-10-23 13:14:04.406 296 11480.35 91.32 56812.56 88888.00 2018-10-23 13:14:04.906 296 11480.33 91.30 56812.59 88888.00 2018-10-23 13:14:05.406 296 11480.23 91.34 56812.59 88888.00 2018-10-23 13:14:05.906 296 11480.24 91.38 56812.57 88888.00 2018-10-23 13:14:06.406 296 11480.27 91.36 56812.59 88888.00 2018-10-23 13:14:06.906 296 11480.25 91.37 56812.59 88888.00 2018-10-23 13:14:07.406 296 11480.25 91.34 56812.56 88888.00 2018-10-23 13:14:07.906 296 11480.20 91.31 56812.61 88888.00 2018-10-23 13:14:08.406 296 11480.19 91.29 56812.61 88888.00 2018-10-23 13:14:08.906 296 11480.26 91.20 56812.60 88888.00 2018-10-23 13:14:09.406 296 11480.25 91.22 56812.64 88888.00 2018-10-23 13:14:09.906 296 11480.23 91.23 56812.68 88888.00 2018-10-23 13:14:10.406 296 11480.27 91.20 56812.63 88888.00 2018-10-23 13:14:10.906 296 11480.21 91.20 56812.57 88888.00 2018-10-23 13:14:11.406 296 11480.14 91.21 56812.61 88888.00 2018-10-23 13:14:11.906 296 11480.21 91.16 56812.67 88888.00 2018-10-23 13:14:12.406 296 11480.17 91.14 56812.55 88888.00 2018-10-23 13:14:12.906 296 11480.13 91.14 56812.55 88888.00 2018-10-23 13:14:13.406 296 11480.19 91.08 56812.59 88888.00 2018-10-23 13:14:13.906 296 11480.18 91.02 56812.59 88888.00 2018-10-23 13:14:14.406 296 11480.12 91.01 56812.50 88888.00 2018-10-23 13:14:14.906 296 11480.20 91.02 56812.47 88888.00 2018-10-23 13:14:15.406 296 11480.13 91.03 56812.49 88888.00 2018-10-23 13:14:15.906 296 11480.07 91.01 56812.54 88888.00 2018-10-23 13:14:16.406 296 11480.17 90.98 56812.54 88888.00 2018-10-23 13:14:16.906 296 11480.05 90.98 56812.51 88888.00 2018-10-23 13:14:17.406 296 11480.00 90.96 56812.48 88888.00 2018-10-23 13:14:17.906 296 11480.07 90.90 56812.50 88888.00 2018-10-23 13:14:18.406 296 11480.07 90.86 56812.51 88888.00 2018-10-23 13:14:18.906 296 11480.05 90.87 56812.46 88888.00 2018-10-23 13:14:19.406 296 11480.06 90.87 56812.40 88888.00 2018-10-23 13:14:19.906 296 11480.02 90.86 56812.46 88888.00 2018-10-23 13:14:20.406 296 11479.98 90.89 56812.48 88888.00 2018-10-23 13:14:20.906 296 11480.04 90.84 56812.44 88888.00 2018-10-23 13:14:21.406 296 11479.95 90.76 56812.32 88888.00 2018-10-23 13:14:21.906 296 11479.86 90.79 56812.32 88888.00 2018-10-23 13:14:22.406 296 11479.90 90.77 56812.35 88888.00 2018-10-23 13:14:22.906 296 11479.89 90.76 56812.36 88888.00 2018-10-23 13:14:23.406 296 11479.84 90.73 56812.41 88888.00 2018-10-23 13:14:23.906 296 11479.86 90.69 56812.40 88888.00 2018-10-23 13:14:24.406 296 11479.82 90.69 56812.35 88888.00 2018-10-23 13:14:24.906 296 11479.77 90.64 56812.31 88888.00 2018-10-23 13:14:25.406 296 11479.81 90.68 56812.32 88888.00 2018-10-23 13:14:25.906 296 11479.72 90.66 56812.31 88888.00 2018-10-23 13:14:26.406 296 11479.72 90.64 56812.35 88888.00 2018-10-23 13:14:26.906 296 11479.70 90.61 56812.35 88888.00 2018-10-23 13:14:27.406 296 11479.69 90.57 56812.32 88888.00 2018-10-23 13:14:27.906 296 11479.71 90.60 56812.32 88888.00 2018-10-23 13:14:28.406 296 11479.70 90.56 56812.31 88888.00 2018-10-23 13:14:28.906 296 11479.61 90.54 56812.37 88888.00 2018-10-23 13:14:29.406 296 11479.62 90.55 56812.38 88888.00 2018-10-23 13:14:29.906 296 11479.69 90.57 56812.36 88888.00 2018-10-23 13:14:30.406 296 11479.62 90.55 56812.42 88888.00 2018-10-23 13:14:30.906 296 11479.61 90.55 56812.42 88888.00 2018-10-23 13:14:31.906 296 11479.51 90.50 56812.43 88888.00 2018-10-23 13:14:32.406 296 11479.55 90.52 56812.44 88888.00 2018-10-23 13:14:32.906 296 11479.56 90.49 56812.49 88888.00 2018-10-23 13:14:33.406 296 11479.49 90.41 56812.56 88888.00 2018-10-23 13:14:33.906 296 11479.47 90.45 56812.56 88888.00 2018-10-23 13:14:34.406 296 11479.47 90.45 56812.55 88888.00 2018-10-23 13:14:34.906 296 11479.41 90.39 56812.51 88888.00 2018-10-23 13:14:35.406 296 11479.43 90.40 56812.55 88888.00 2018-10-23 13:14:35.906 296 11479.48 90.42 56812.55 88888.00 2018-10-23 13:14:36.406 296 11479.37 90.41 56812.54 88888.00 2018-10-23 13:14:36.906 296 11479.35 90.40 56812.54 88888.00 2018-10-23 13:14:37.406 296 11479.41 90.40 56812.50 88888.00 2018-10-23 13:14:37.906 296 11479.33 90.40 56812.53 88888.00 2018-10-23 13:14:38.406 296 11479.31 90.43 56812.53 88888.00 2018-10-23 13:14:38.906 296 11479.35 90.39 56812.49 88888.00 2018-10-23 13:14:39.406 296 11479.31 90.39 56812.49 88888.00 2018-10-23 13:14:39.906 296 11479.35 90.35 56812.53 88888.00 2018-10-23 13:14:40.406 296 11479.38 90.36 56812.61 88888.00 2018-10-23 13:14:40.906 296 11479.30 90.38 56812.55 88888.00 2018-10-23 13:14:41.406 296 11479.30 90.38 56812.51 88888.00 2018-10-23 13:14:41.906 296 11479.42 90.36 56812.51 88888.00 2018-10-23 13:14:42.406 296 11479.27 90.32 56812.51 88888.00 2018-10-23 13:14:42.906 296 11479.21 90.34 56812.48 88888.00 2018-10-23 13:14:43.406 296 11479.28 90.28 56812.54 88888.00 2018-10-23 13:14:43.906 296 11479.24 90.28 56812.56 88888.00 2018-10-23 13:14:44.406 296 11479.19 90.26 56812.61 88888.00 2018-10-23 13:14:44.906 296 11479.22 90.22 56812.53 88888.00 2018-10-23 13:14:45.406 296 11479.21 90.27 56812.48 88888.00 2018-10-23 13:14:45.906 296 11479.24 90.36 56812.49 88888.00 2018-10-23 13:14:46.406 296 11479.29 90.36 56812.50 88888.00 2018-10-23 13:14:46.906 296 11479.24 90.38 56812.50 88888.00 2018-10-23 13:14:47.406 296 11479.23 90.32 56812.46 88888.00 2018-10-23 13:14:47.906 296 11479.26 90.30 56812.42 88888.00 2018-10-23 13:14:48.406 296 11479.22 90.28 56812.41 88888.00 2018-10-23 13:14:48.906 296 11479.20 90.27 56812.34 88888.00 2018-10-23 13:14:49.406 296 11479.24 90.22 56812.31 88888.00 2018-10-23 13:14:49.906 296 11479.20 90.23 56812.31 88888.00 2018-10-23 13:14:50.406 296 11479.19 90.29 56812.35 88888.00 2018-10-23 13:14:50.906 296 11479.22 90.28 56812.32 88888.00 2018-10-23 13:14:51.406 296 11479.15 90.25 56812.38 88888.00 2018-10-23 13:14:51.906 296 11479.15 90.25 56812.36 88888.00 2018-10-23 13:14:52.406 296 11479.23 90.20 56812.29 88888.00 2018-10-23 13:14:52.906 296 11479.22 90.25 56812.24 88888.00 2018-10-23 13:14:53.406 296 11479.26 90.25 56812.21 88888.00 2018-10-23 13:14:53.906 296 11479.26 90.18 56812.21 88888.00 2018-10-23 13:14:54.406 296 11479.17 90.18 56812.16 88888.00 2018-10-23 13:14:54.906 296 11479.23 90.18 56812.18 88888.00 2018-10-23 13:14:55.406 296 11479.24 90.09 56812.18 88888.00 2018-10-23 13:14:55.906 296 11479.19 90.09 56812.11 88888.00 2018-10-23 13:14:56.406 296 11479.24 90.13 56812.10 88888.00 2018-10-23 13:14:56.906 296 11479.20 90.08 56812.06 88888.00 2018-10-23 13:14:57.406 296 11479.13 90.05 56812.03 88888.00 2018-10-23 13:14:57.906 296 11479.15 90.01 56811.97 88888.00 2018-10-23 13:14:58.406 296 11479.15 90.00 56811.96 88888.00 2018-10-23 13:14:58.906 296 11479.16 90.00 56811.92 88888.00 2018-10-23 13:14:59.406 296 11479.22 89.98 56811.90 88888.00 2018-10-23 13:14:59.906 296 11479.21 89.93 56811.83 88888.00 2018-10-23 13:15:00.406 296 11479.20 89.89 56811.79 88888.00 2018-10-23 13:15:00.906 296 11479.24 89.85 56811.78 88888.00 2018-10-23 13:15:01.406 296 11479.29 89.80 56811.71 88888.00 2018-10-23 13:15:01.906 296 11479.22 89.84 56811.67 88888.00 2018-10-23 13:15:02.406 296 11479.22 89.85 56811.67 88888.00 2018-10-23 13:15:02.906 296 11479.26 89.75 56811.63 88888.00 2018-10-23 13:15:03.406 296 11479.21 89.72 56811.51 88888.00 2018-10-23 13:15:03.906 296 11479.26 89.73 56811.47 88888.00 2018-10-23 13:15:04.406 296 11479.24 89.73 56811.47 88888.00 2018-10-23 13:15:04.906 296 11479.12 89.61 56811.47 88888.00 2018-10-23 13:15:05.406 296 11479.23 89.58 56811.46 88888.00 2018-10-23 13:15:05.906 296 11479.23 89.54 56811.45 88888.00 2018-10-23 13:15:06.406 296 11479.15 89.64 56811.41 88888.00 2018-10-23 13:15:06.906 296 11479.28 89.64 56811.37 88888.00 2018-10-23 13:15:07.406 296 11479.27 89.57 56811.31 88888.00 2018-10-23 13:15:07.906 296 11479.22 89.51 56811.32 88888.00 2018-10-23 13:15:08.406 296 11479.27 89.55 56811.35 88888.00 2018-10-23 13:15:08.906 296 11479.30 89.55 56811.29 88888.00 2018-10-23 13:15:09.406 296 11479.28 89.54 56811.28 88888.00 2018-10-23 13:15:09.906 296 11479.31 89.48 56811.34 88888.00 2018-10-23 13:15:10.406 296 11479.26 89.44 56811.35 88888.00 2018-10-23 13:15:10.906 296 11479.22 89.45 56811.32 88888.00 2018-10-23 13:15:11.406 296 11479.26 89.46 56811.26 88888.00 2018-10-23 13:15:11.906 296 11479.27 89.43 56811.24 88888.00 2018-10-23 13:15:12.406 296 11479.21 89.41 56811.19 88888.00 2018-10-23 13:15:12.906 296 11479.27 89.46 56811.19 88888.00 2018-10-23 13:15:13.406 296 11479.23 89.45 56811.09 88888.00 2018-10-23 13:15:13.906 296 11479.14 89.36 56811.03 88888.00 2018-10-23 13:15:14.406 296 11479.27 89.30 56811.06 88888.00 2018-10-23 13:15:14.906 296 11479.27 89.30 56811.05 88888.00 2018-10-23 13:15:15.406 296 11479.22 89.27 56811.02 88888.00 2018-10-23 13:15:15.906 296 11479.23 89.27 56811.00 88888.00 2018-10-23 13:15:16.406 296 11479.20 89.24 56811.00 88888.00 2018-10-23 13:15:16.906 296 11479.19 89.28 56810.97 88888.00 2018-10-23 13:15:17.406 296 11479.27 89.31 56810.88 88888.00 2018-10-23 13:15:17.906 296 11479.20 89.27 56810.92 88888.00 2018-10-23 13:15:18.406 296 11479.17 89.28 56810.87 88888.00 2018-10-23 13:15:18.906 296 11479.21 89.25 56810.86 88888.00 2018-10-23 13:15:19.406 296 11479.20 89.21 56810.87 88888.00 2018-10-23 13:15:19.906 296 11479.12 89.24 56810.88 88888.00 2018-10-23 13:15:20.406 296 11479.22 89.23 56810.88 88888.00 2018-10-23 13:15:20.906 296 11479.17 89.16 56810.83 88888.00 2018-10-23 13:15:21.406 296 11479.08 89.16 56810.87 88888.00 2018-10-23 13:15:21.906 296 11479.20 89.14 56810.86 88888.00 2018-10-23 13:15:22.906 296 11479.14 89.13 56810.81 88888.00 2018-10-23 13:15:23.406 296 11479.14 89.10 56810.77 88888.00 2018-10-23 13:15:23.906 296 11479.10 89.06 56810.76 88888.00 2018-10-23 13:15:24.406 296 11479.12 89.10 56810.83 88888.00 2018-10-23 13:15:24.906 296 11479.13 89.10 56810.86 88888.00 2018-10-23 13:15:25.406 296 11479.09 89.05 56810.82 88888.00 2018-10-23 13:15:25.906 296 11479.01 89.05 56810.83 88888.00 2018-10-23 13:15:26.406 296 11479.06 89.06 56810.81 88888.00 2018-10-23 13:15:26.906 296 11479.03 89.05 56810.76 88888.00 2018-10-23 13:15:27.406 296 11479.03 89.02 56810.83 88888.00 2018-10-23 13:15:27.906 296 11479.05 88.98 56810.83 88888.00 2018-10-23 13:15:28.406 296 11479.03 88.98 56810.82 88888.00 2018-10-23 13:15:28.906 296 11478.99 89.00 56810.80 88888.00 2018-10-23 13:15:29.406 296 11479.02 89.02 56810.78 88888.00 2018-10-23 13:15:29.906 296 11478.98 88.98 56810.78 88888.00 2018-10-23 13:15:30.406 296 11478.96 88.99 56810.82 88888.00 2018-10-23 13:15:30.906 296 11478.96 88.99 56810.87 88888.00 2018-10-23 13:15:31.406 296 11478.91 88.94 56810.90 88888.00 2018-10-23 13:15:31.906 296 11478.96 88.94 56810.89 88888.00 2018-10-23 13:15:32.406 296 11479.07 88.98 56810.92 88888.00 2018-10-23 13:15:32.906 296 11478.98 88.98 56810.95 88888.00 2018-10-23 13:15:33.406 296 11478.99 88.96 56810.88 88888.00 2018-10-23 13:15:33.906 296 11479.06 88.93 56810.96 88888.00 2018-10-23 13:15:34.906 296 11478.95 89.04 56811.02 88888.00 2018-10-23 13:15:35.406 296 11479.01 89.05 56811.05 88888.00 2018-10-23 13:15:35.906 296 11478.94 89.02 56811.03 88888.00 2018-10-23 13:15:36.406 296 11478.98 89.05 56811.07 88888.00 2018-10-23 13:15:36.906 296 11479.06 89.05 56811.08 88888.00 2018-10-23 13:15:37.406 296 11478.98 89.05 56811.07 88888.00 2018-10-23 13:15:37.906 296 11478.94 89.07 56811.10 88888.00 2018-10-23 13:15:38.406 296 11479.07 89.07 56811.15 88888.00 2018-10-23 13:15:38.906 296 11479.07 89.05 56811.22 88888.00 2018-10-23 13:15:39.406 296 11479.05 89.06 56811.26 88888.00 2018-10-23 13:15:39.906 296 11479.09 89.07 56811.27 88888.00 2018-10-23 13:15:40.406 296 11479.02 89.11 56811.31 88888.00 2018-10-23 13:15:40.906 296 11479.03 89.13 56811.35 88888.00 2018-10-23 13:15:41.406 296 11479.02 89.12 56811.37 88888.00 2018-10-23 13:15:41.906 296 11478.98 89.13 56811.39 88888.00 2018-10-23 13:15:42.406 296 11479.02 89.13 56811.42 88888.00 2018-10-23 13:15:42.906 296 11479.03 89.14 56811.46 88888.00 2018-10-23 13:15:43.406 296 11478.99 89.13 56811.52 88888.00 2018-10-23 13:15:43.906 296 11478.99 89.11 56811.48 88888.00 2018-10-23 13:15:44.406 296 11479.05 89.14 56811.54 88888.00 2018-10-23 13:15:44.907 296 11478.98 89.14 56811.57 88888.00 2018-10-23 13:15:45.407 296 11479.01 89.16 56811.63 88888.00 2018-10-23 13:15:45.907 296 11479.03 89.14 56811.61 88888.00 2018-10-23 13:15:46.407 296 11478.96 89.09 56811.60 88888.00 2018-10-23 13:15:46.907 296 11479.03 89.11 56811.63 88888.00 2018-10-23 13:15:47.407 296 11479.08 89.12 56811.72 88888.00 2018-10-23 13:15:47.907 296 11479.01 89.07 56811.76 88888.00 2018-10-23 13:15:48.407 296 11478.98 89.09 56811.76 88888.00 2018-10-23 13:15:48.907 296 11479.03 89.14 56811.82 88888.00 2018-10-23 13:15:49.407 296 11478.99 89.24 56811.87 88888.00 2018-10-23 13:15:49.907 296 11478.92 89.23 56811.97 88888.00 2018-10-23 13:15:50.407 296 11478.95 89.14 56811.98 88888.00 2018-10-23 13:15:50.907 296 11478.88 89.11 56812.02 88888.00 2018-10-23 13:15:51.407 296 11478.93 89.18 56812.03 88888.00 2018-10-23 13:15:51.907 296 11478.98 89.23 56812.08 88888.00 2018-10-23 13:15:52.407 296 11478.92 89.20 56812.08 88888.00 2018-10-23 13:15:52.907 296 11478.88 89.23 56812.08 88888.00 2018-10-23 13:15:53.407 296 11478.94 89.20 56812.06 88888.00 2018-10-23 13:15:53.907 296 11478.93 89.21 56812.12 88888.00 2018-10-23 13:15:54.407 296 11478.89 89.26 56812.14 88888.00 2018-10-23 13:15:54.907 296 11478.95 89.26 56812.18 88888.00 2018-10-23 13:15:55.407 296 11478.88 89.36 56812.24 88888.00 2018-10-23 13:15:55.907 296 11478.81 89.39 56812.30 88888.00 2018-10-23 13:15:56.407 296 11478.87 89.38 56812.32 88888.00 2018-10-23 13:15:56.907 296 11478.85 89.33 56812.36 88888.00 2018-10-23 13:15:57.407 296 11478.85 89.38 56812.43 88888.00 2018-10-23 13:15:57.907 296 11478.91 89.36 56812.46 88888.00 2018-10-23 13:15:58.407 296 11478.82 89.38 56812.44 88888.00 2018-10-23 13:15:58.907 296 11478.80 89.46 56812.48 88888.00 2018-10-23 13:15:59.407 296 11478.87 89.41 56812.49 88888.00 2018-10-23 13:15:59.907 296 11478.84 89.37 56812.54 88888.00 2018-10-23 13:16:00.407 296 11478.88 89.33 56812.59 88888.00 2018-10-23 13:16:00.907 296 11478.92 89.34 56812.64 88888.00 2018-10-23 13:16:01.407 296 11478.84 89.33 56812.61 88888.00 2018-10-23 13:16:01.907 296 11478.89 89.33 56812.66 88888.00 2018-10-23 13:16:02.407 296 11478.84 89.37 56812.69 88888.00 2018-10-23 13:16:02.907 296 11478.78 89.41 56812.72 88888.00 2018-10-23 13:16:03.407 296 11478.89 89.46 56812.74 88888.00 2018-10-23 13:16:03.907 296 11478.92 89.40 56812.80 88888.00 2018-10-23 13:16:04.407 296 11478.80 89.41 56812.83 88888.00 2018-10-23 13:16:04.907 296 11478.82 89.43 56812.96 88888.00 2018-10-23 13:16:05.407 296 11478.88 89.38 56812.95 88888.00 2018-10-23 13:16:06.407 296 11478.88 89.47 56813.01 88888.00 2018-10-23 13:16:06.907 296 11478.86 89.48 56813.06 88888.00 2018-10-23 13:16:07.407 296 11478.87 89.52 56813.07 88888.00 2018-10-23 13:16:07.907 296 11478.86 89.50 56813.00 88888.00 2018-10-23 13:16:08.407 296 11478.81 89.51 56812.99 88888.00 2018-10-23 13:16:08.907 296 11478.75 89.55 56812.96 88888.00 2018-10-23 13:16:09.407 296 11478.81 89.58 56813.01 88888.00 2018-10-23 13:16:09.907 296 11478.81 89.58 56812.98 88888.00 2018-10-23 13:16:10.407 296 11478.78 89.53 56813.06 88888.00 2018-10-23 13:16:10.907 296 11478.84 89.52 56813.06 88888.00 2018-10-23 13:16:11.407 296 11478.87 89.54 56813.02 88888.00 2018-10-23 13:16:11.907 296 11478.78 89.53 56813.11 88888.00 2018-10-23 13:16:12.407 296 11478.78 89.55 56813.18 88888.00 2018-10-23 13:16:12.907 296 11478.75 89.52 56813.18 88888.00 2018-10-23 13:16:13.407 296 11478.72 89.52 56813.15 88888.00 2018-10-23 13:16:13.907 296 11478.74 89.52 56813.13 88888.00 2018-10-23 13:16:14.407 296 11478.74 89.53 56813.12 88888.00 2018-10-23 13:16:14.907 296 11478.72 89.55 56813.11 88888.00 2018-10-23 13:16:15.407 296 11478.72 89.59 56813.14 88888.00 2018-10-23 13:16:15.907 296 11478.67 89.61 56813.13 88888.00 2018-10-23 13:16:16.407 296 11478.66 89.59 56813.19 88888.00 2018-10-23 13:16:16.907 296 11478.71 89.53 56813.23 88888.00 2018-10-23 13:16:17.407 296 11478.73 89.55 56813.25 88888.00 2018-10-23 13:16:17.907 296 11478.73 89.64 56813.23 88888.00 2018-10-23 13:16:18.407 296 11478.70 89.68 56813.12 88888.00 2018-10-23 13:16:18.907 296 11478.67 89.68 56813.05 88888.00 2018-10-23 13:16:19.407 296 11478.64 89.65 56813.12 88888.00 2018-10-23 13:16:19.907 296 11478.67 89.65 56813.15 88888.00 2018-10-23 13:16:20.407 296 11478.59 89.60 56813.09 88888.00 2018-10-23 13:16:20.907 296 11478.59 89.58 56813.08 88888.00 2018-10-23 13:16:21.407 296 11478.59 89.62 56813.11 88888.00 2018-10-23 13:16:21.907 296 11478.57 89.57 56813.11 88888.00 2018-10-23 13:16:22.407 296 11478.52 89.58 56813.17 88888.00 2018-10-23 13:16:22.907 296 11478.54 89.58 56813.18 88888.00 2018-10-23 13:16:23.407 296 11478.50 89.55 56813.17 88888.00 2018-10-23 13:16:23.907 296 11478.44 89.58 56813.13 88888.00 2018-10-23 13:16:24.407 296 11478.53 89.60 56813.11 88888.00 2018-10-23 13:16:24.907 296 11478.47 89.53 56813.17 88888.00 2018-10-23 13:16:25.407 296 11478.38 89.54 56813.18 88888.00 2018-10-23 13:16:25.907 296 11478.39 89.54 56813.25 88888.00 2018-10-23 13:16:26.407 296 11478.32 89.58 56813.30 88888.00 2018-10-23 13:16:26.907 296 11478.24 89.60 56813.30 88888.00 2018-10-23 13:16:27.407 296 11478.31 89.60 56813.25 88888.00 2018-10-23 13:16:27.907 296 11478.24 89.62 56813.26 88888.00 2018-10-23 13:16:28.407 296 11478.16 89.65 56813.33 88888.00 2018-10-23 13:16:28.907 296 11478.22 89.65 56813.39 88888.00 2018-10-23 13:16:29.407 296 11478.20 89.66 56813.44 88888.00 2018-10-23 13:16:29.907 296 11478.09 89.70 56813.46 88888.00 2018-10-23 13:16:30.407 296 11478.06 89.70 56813.51 88888.00 2018-10-23 13:16:30.907 296 11477.99 89.64 56813.52 88888.00 2018-10-23 13:16:31.407 296 11477.99 89.70 56813.54 88888.00 2018-10-23 13:16:31.907 296 11478.03 89.70 56813.66 88888.00 2018-10-23 13:16:32.407 296 11477.97 89.71 56813.75 88888.00 2018-10-23 13:16:32.907 296 11477.91 89.79 56813.69 88888.00 2018-10-23 13:16:33.407 296 11477.94 89.79 56813.71 88888.00 2018-10-23 13:16:33.907 296 11477.90 89.78 56813.75 88888.00 2018-10-23 13:16:34.407 296 11477.87 89.74 56813.78 88888.00 2018-10-23 13:16:34.907 296 11477.88 89.74 56813.79 88888.00 2018-10-23 13:16:35.407 296 11477.80 89.73 56813.83 88888.00 2018-10-23 13:16:35.907 296 11477.75 89.79 56813.84 88888.00 2018-10-23 13:16:36.407 296 11477.81 89.79 56813.89 88888.00 2018-10-23 13:16:36.907 296 11477.80 89.82 56813.96 88888.00 2018-10-23 13:16:37.407 296 11477.78 89.84 56813.96 88888.00 2018-10-23 13:16:37.907 296 11477.85 89.79 56813.92 88888.00 2018-10-23 13:16:38.407 296 11477.76 89.79 56814.00 88888.00 2018-10-23 13:16:38.907 296 11477.73 89.77 56814.07 88888.00 2018-10-23 13:16:39.407 296 11477.75 89.75 56814.11 88888.00 2018-10-23 13:16:39.907 296 11477.75 89.71 56814.11 88888.00 2018-10-23 13:16:40.407 296 11477.67 89.74 56814.15 88888.00 2018-10-23 13:16:40.907 296 11477.69 89.77 56814.16 88888.00 2018-10-23 13:16:41.407 296 11477.61 89.74 56814.16 88888.00 2018-10-23 13:16:41.907 296 11477.55 89.74 56814.21 88888.00 2018-10-23 13:16:42.407 296 11477.62 89.77 56814.29 88888.00 2018-10-23 13:16:42.907 296 11477.52 89.77 56814.29 88888.00 2018-10-23 13:16:43.407 296 11477.52 89.77 56814.31 88888.00 2018-10-23 13:16:43.907 296 11477.52 89.79 56814.36 88888.00 2018-10-23 13:16:44.407 296 11477.48 89.81 56814.36 88888.00 2018-10-23 13:16:44.907 296 11477.49 89.87 56814.45 88888.00 2018-10-23 13:16:45.407 296 11477.52 89.89 56814.43 88888.00 2018-10-23 13:16:45.907 296 11477.40 89.84 56814.45 88888.00 2018-10-23 13:16:46.407 296 11477.31 89.82 56814.52 88888.00 2018-10-23 13:16:46.907 296 11477.38 89.88 56814.59 88888.00 2018-10-23 13:16:47.407 296 11477.31 89.93 56814.58 88888.00 2018-10-23 13:16:47.907 296 11477.28 89.98 56814.53 88888.00 2018-10-23 13:16:48.407 296 11477.32 89.96 56814.55 88888.00 2018-10-23 13:16:48.907 296 11477.31 89.89 56814.60 88888.00 2018-10-23 13:16:49.407 296 11477.28 89.93 56814.69 88888.00 2018-10-23 13:16:49.907 296 11477.32 89.95 56814.79 88888.00 2018-10-23 13:16:50.407 296 11477.25 89.98 56814.81 88888.00 2018-10-23 13:16:50.907 296 11477.20 89.99 56814.82 88888.00 2018-10-23 13:16:51.407 296 11477.21 89.99 56814.93 88888.00 2018-10-23 13:16:51.907 296 11477.12 89.95 56814.92 88888.00 2018-10-23 13:16:52.407 296 11477.15 89.98 56814.95 88888.00 2018-10-23 13:16:52.907 296 11477.25 90.00 56815.00 88888.00 2018-10-23 13:16:53.407 296 11477.20 89.99 56815.00 88888.00 2018-10-23 13:16:53.907 296 11477.20 89.96 56814.99 88888.00 2018-10-23 13:16:54.407 296 11477.19 89.96 56815.00 88888.00 2018-10-23 13:16:54.907 296 11477.07 89.93 56815.03 88888.00 2018-10-23 13:16:55.407 296 11477.03 89.91 56815.05 88888.00 2018-10-23 13:16:55.907 296 11477.05 89.87 56815.07 88888.00 2018-10-23 13:16:56.407 296 11476.98 89.94 56815.06 88888.00 2018-10-23 13:16:56.907 296 11476.98 89.96 56815.14 88888.00 2018-10-23 13:16:57.407 296 11476.98 89.98 56815.19 88888.00 2018-10-23 13:16:57.907 296 11476.90 90.00 56815.20 88888.00 2018-10-23 13:16:58.407 296 11476.91 89.98 56815.20 88888.00 2018-10-23 13:16:58.907 296 11477.00 90.00 56815.25 88888.00 2018-10-23 13:16:59.407 296 11476.89 90.02 56815.27 88888.00 2018-10-23 13:16:59.907 296 11476.83 90.01 56815.26 88888.00 2018-10-23 13:17:00.407 296 11476.87 89.96 56815.25 88888.00 2018-10-23 13:17:00.907 296 11476.77 89.98 56815.26 88888.00 2018-10-23 13:17:01.407 296 11476.76 90.01 56815.29 88888.00 2018-10-23 13:17:01.907 296 11476.76 90.01 56815.33 88888.00 2018-10-23 13:17:02.407 296 11476.71 90.00 56815.33 88888.00 2018-10-23 13:17:02.907 296 11476.72 90.05 56815.36 88888.00 2018-10-23 13:17:03.407 296 11476.74 90.04 56815.38 88888.00 2018-10-23 13:17:03.907 296 11476.66 90.04 56815.42 88888.00 2018-10-23 13:17:04.407 296 11476.64 90.07 56815.44 88888.00 2018-10-23 13:17:04.907 296 11476.66 90.04 56815.48 88888.00 2018-10-23 13:17:05.407 296 11476.63 90.04 56815.51 88888.00 2018-10-23 13:17:05.907 296 11476.65 90.12 56815.55 88888.00 2018-10-23 13:17:06.407 296 11476.58 90.12 56815.59 88888.00 2018-10-23 13:17:06.907 296 11476.49 90.11 56815.67 88888.00 2018-10-23 13:17:07.407 296 11476.45 90.14 56815.63 88888.00 2018-10-23 13:17:07.907 296 11476.51 90.18 56815.65 88888.00 2018-10-23 13:17:08.407 296 11476.42 90.19 56815.64 88888.00 2018-10-23 13:17:08.907 296 11476.46 90.20 56815.72 88888.00 2018-10-23 13:17:09.407 296 11476.46 90.18 56815.77 88888.00 2018-10-23 13:17:09.907 296 11476.35 90.18 56815.76 88888.00 2018-10-23 13:17:10.407 296 11476.36 90.23 56815.76 88888.00 2018-10-23 13:17:10.907 296 11476.36 90.21 56815.80 88888.00 2018-10-23 13:17:11.407 296 11476.34 90.21 56815.81 88888.00 2018-10-23 13:17:11.907 296 11476.31 90.25 56815.81 88888.00 2018-10-23 13:17:12.407 296 11476.31 90.18 56815.74 88888.00 2018-10-23 13:17:12.907 296 11476.22 90.13 56815.80 88888.00 2018-10-23 13:17:13.407 296 11476.24 90.13 56815.80 88888.00 2018-10-23 13:17:13.907 296 11476.28 90.11 56815.80 88888.00 2018-10-23 13:17:14.407 296 11476.23 90.13 56815.81 88888.00 2018-10-23 13:17:14.907 296 11476.22 90.16 56815.80 88888.00 2018-10-23 13:17:15.407 296 11476.22 90.19 56815.80 88888.00 2018-10-23 13:17:15.907 296 11476.20 90.22 56815.82 88888.00 2018-10-23 13:17:16.407 296 11476.17 90.28 56815.84 88888.00 2018-10-23 13:17:16.907 296 11476.15 90.22 56815.87 88888.00 2018-10-23 13:17:17.407 296 11476.10 90.11 56815.87 88888.00 2018-10-23 13:17:17.907 296 11476.22 90.14 56815.83 88888.00 2018-10-23 13:17:18.407 296 11476.17 90.14 56815.81 88888.00 2018-10-23 13:17:19.407 296 11476.15 90.09 56815.88 88888.00 2018-10-23 13:17:19.907 296 11476.10 90.01 56815.87 88888.00 2018-10-23 13:17:20.407 296 11476.03 90.02 56815.78 88888.00 2018-10-23 13:17:20.907 296 11476.08 90.06 56815.80 88888.00 2018-10-23 13:17:21.407 296 11476.06 90.02 56815.87 88888.00 2018-10-23 13:17:21.907 296 11476.00 89.99 56815.77 88888.00 2018-10-23 13:17:22.407 296 11476.01 90.02 56815.78 88888.00 2018-10-23 13:17:22.907 296 11475.95 89.99 56815.76 88888.00 2018-10-23 13:17:23.407 296 11475.89 89.95 56815.75 88888.00 2018-10-23 13:17:23.907 296 11475.93 89.93 56815.76 88888.00 2018-10-23 13:17:24.407 296 11475.89 89.93 56815.75 88888.00 2018-10-23 13:17:24.907 296 11475.87 89.95 56815.74 88888.00 2018-10-23 13:17:25.407 296 11475.90 89.94 56815.75 88888.00 2018-10-23 13:17:25.907 296 11475.86 89.92 56815.71 88888.00 2018-10-23 13:17:26.407 296 11475.74 89.93 56815.74 88888.00 2018-10-23 13:17:26.907 296 11475.75 89.95 56815.78 88888.00 2018-10-23 13:17:27.407 296 11475.74 89.92 56815.80 88888.00 2018-10-23 13:17:27.907 296 11475.64 89.92 56815.78 88888.00 2018-10-23 13:17:28.407 296 11475.67 89.98 56815.82 88888.00 2018-10-23 13:17:29.407 296 11475.58 89.95 56815.84 88888.00 2018-10-23 13:17:29.907 296 11475.62 89.94 56815.76 88888.00 2018-10-23 13:17:30.407 296 11475.62 89.91 56815.72 88888.00 2018-10-23 13:17:30.907 296 11475.61 89.94 56815.81 88888.00 2018-10-23 13:17:31.407 296 11475.60 89.93 56815.83 88888.00 2018-10-23 13:17:31.907 296 11475.55 89.89 56815.82 88888.00 2018-10-23 13:17:32.407 296 11475.51 89.86 56815.81 88888.00 2018-10-23 13:17:32.907 296 11475.49 89.85 56815.81 88888.00 2018-10-23 13:17:33.407 296 11475.52 89.88 56815.81 88888.00 2018-10-23 13:17:33.907 296 11475.47 89.89 56815.76 88888.00 2018-10-23 13:17:34.407 296 11475.52 89.94 56815.80 88888.00 2018-10-23 13:17:34.907 296 11475.48 89.89 56815.81 88888.00 2018-10-23 13:17:35.407 296 11475.42 89.87 56815.85 88888.00 2018-10-23 13:17:35.907 296 11475.46 89.86 56815.85 88888.00 2018-10-23 13:17:36.407 296 11475.46 89.84 56815.83 88888.00 2018-10-23 13:17:36.907 296 11475.49 89.85 56815.80 88888.00 2018-10-23 13:17:37.407 296 11475.55 89.88 56815.81 88888.00 2018-10-23 13:17:37.907 296 11475.52 89.85 56815.80 88888.00 2018-10-23 13:17:38.407 296 11475.49 89.82 56815.83 88888.00 2018-10-23 13:17:38.907 296 11475.52 89.86 56815.88 88888.00 2018-10-23 13:17:39.407 296 11475.47 89.82 56815.85 88888.00 2018-10-23 13:17:39.907 296 11475.45 89.81 56815.82 88888.00 2018-10-23 13:17:40.407 296 11475.51 89.82 56815.83 88888.00 2018-10-23 13:17:40.907 296 11475.41 89.81 56815.88 88888.00 2018-10-23 13:17:41.407 296 11475.35 89.80 56815.89 88888.00 2018-10-23 13:17:41.907 296 11475.47 89.82 56815.89 88888.00 2018-10-23 13:17:42.407 296 11475.52 89.75 56815.84 88888.00 2018-10-23 13:17:42.907 296 11475.47 89.70 56815.83 88888.00 2018-10-23 13:17:43.407 296 11475.47 89.70 56815.81 88888.00 2018-10-23 13:17:43.907 296 11475.51 89.67 56815.82 88888.00 2018-10-23 13:17:44.407 296 11475.48 89.77 56815.83 88888.00 2018-10-23 13:17:44.907 296 11475.51 89.79 56815.87 88888.00 2018-10-23 13:17:45.407 296 11475.48 89.78 56815.87 88888.00 2018-10-23 13:17:45.907 296 11475.48 89.79 56815.84 88888.00 2018-10-23 13:17:46.407 296 11475.54 89.87 56815.83 88888.00 2018-10-23 13:17:46.907 296 11475.53 89.87 56815.81 88888.00 2018-10-23 13:17:47.407 296 11475.52 89.89 56815.75 88888.00 2018-10-23 13:17:47.907 296 11475.58 89.86 56815.77 88888.00 2018-10-23 13:17:48.407 296 11475.54 89.82 56815.83 88888.00 2018-10-23 13:17:48.907 296 11475.49 89.75 56815.85 88888.00 2018-10-23 13:17:49.408 296 11475.54 89.79 56815.83 88888.00 2018-10-23 13:17:49.908 296 11475.51 89.81 56815.81 88888.00 2018-10-23 13:17:51.408 296 11475.54 89.80 56815.91 88888.00 2018-10-23 13:17:51.908 296 11475.57 89.84 56816.02 88888.00 2018-10-23 13:17:52.408 296 11475.57 89.84 56816.04 88888.00 2018-10-23 13:17:52.908 296 11475.51 89.86 56816.06 88888.00 2018-10-23 13:17:53.408 296 11475.54 89.92 56816.16 88888.00 2018-10-23 13:17:53.908 296 11475.58 89.94 56816.16 88888.00 2018-10-23 13:17:54.408 296 11475.57 89.93 56816.20 88888.00 2018-10-23 13:17:54.908 296 11475.55 89.94 56816.22 88888.00 2018-10-23 13:17:55.408 296 11475.57 89.93 56816.23 88888.00 2018-10-23 13:17:55.908 296 11475.54 89.89 56816.26 88888.00 2018-10-23 13:17:56.408 296 11475.55 89.84 56816.33 88888.00 2018-10-23 13:17:56.908 296 11475.53 89.87 56816.41 88888.00 2018-10-23 13:17:57.408 296 11475.51 89.89 56816.39 88888.00 2018-10-23 13:17:57.908 296 11475.47 89.94 56816.33 88888.00 2018-10-23 13:17:58.408 296 11475.51 89.95 56816.36 88888.00 2018-10-23 13:17:58.908 296 11475.47 89.96 56816.41 88888.00 2018-10-23 13:17:59.408 296 11475.48 89.98 56816.45 88888.00 2018-10-23 13:17:59.908 296 11475.58 90.01 56816.53 88888.00 2018-10-23 13:18:00.908 296 11475.53 90.02 56816.65 88888.00 2018-10-23 13:18:01.408 296 11475.57 90.05 56816.64 88888.00 2018-10-23 13:18:01.908 296 11475.54 90.06 56816.65 88888.00 2018-10-23 13:18:02.408 296 11475.59 90.08 56816.61 88888.00 2018-10-23 13:18:02.908 296 11475.64 90.05 56816.66 88888.00 2018-10-23 13:18:03.408 296 11475.57 90.05 56816.73 88888.00 2018-10-23 13:18:03.908 296 11475.55 90.08 56816.76 88888.00 2018-10-23 13:18:04.408 296 11475.61 90.08 56816.76 88888.00 2018-10-23 13:18:04.908 296 11475.59 90.09 56816.76 88888.00 2018-10-23 13:18:05.408 296 11475.60 90.11 56816.78 88888.00 2018-10-23 13:18:05.908 296 11475.65 90.13 56816.84 88888.00 2018-10-23 13:18:06.408 296 11475.59 90.11 56816.91 88888.00 2018-10-23 13:18:06.908 296 11475.60 90.14 56816.94 88888.00 2018-10-23 13:18:07.408 296 11475.65 90.16 56816.96 88888.00 2018-10-23 13:18:07.908 296 11475.64 90.18 56816.98 88888.00 2018-10-23 13:18:08.408 296 11475.67 90.22 56817.05 88888.00 2018-10-23 13:18:08.908 296 11475.78 90.19 56817.07 88888.00 2018-10-23 13:18:09.408 296 11475.72 90.22 56817.11 88888.00 2018-10-23 13:18:09.908 296 11475.73 90.26 56817.15 88888.00 2018-10-23 13:18:10.408 296 11475.71 90.19 56817.21 88888.00 2018-10-23 13:18:10.908 296 11475.66 90.15 56817.23 88888.00 2018-10-23 13:18:11.408 296 11475.74 90.18 56817.26 88888.00 2018-10-23 13:18:11.908 296 11475.79 90.21 56817.25 88888.00 2018-10-23 13:18:12.408 296 11475.73 90.20 56817.22 88888.00 2018-10-23 13:18:12.908 296 11475.72 90.27 56817.24 88888.00 2018-10-23 13:18:13.408 296 11475.79 90.29 56817.30 88888.00 2018-10-23 13:18:13.908 296 11475.79 90.26 56817.30 88888.00 2018-10-23 13:18:14.408 296 11475.80 90.28 56817.26 88888.00 2018-10-23 13:18:14.908 296 11475.83 90.27 56817.29 88888.00 2018-10-23 13:18:15.408 296 11475.79 90.26 56817.32 88888.00 2018-10-23 13:18:15.908 296 11475.80 90.28 56817.36 88888.00 2018-10-23 13:18:16.408 296 11475.86 90.30 56817.37 88888.00 2018-10-23 13:18:16.908 296 11475.82 90.29 56817.38 88888.00 2018-10-23 13:18:17.408 296 11475.93 90.32 56817.42 88888.00 2018-10-23 13:18:17.908 296 11476.01 90.30 56817.35 88888.00 2018-10-23 13:18:18.908 296 11476.01 90.36 56817.38 88888.00 2018-10-23 13:18:19.408 296 11476.06 90.34 56817.39 88888.00 2018-10-23 13:18:19.908 296 11475.99 90.30 56817.43 88888.00 2018-10-23 13:18:20.408 296 11475.99 90.36 56817.43 88888.00 2018-10-23 13:18:20.908 296 11476.04 90.34 56817.43 88888.00 2018-10-23 13:18:21.408 296 11476.11 90.34 56817.42 88888.00 2018-10-23 13:18:21.908 296 11476.08 90.38 56817.47 88888.00 2018-10-23 13:18:22.408 296 11476.08 90.40 56817.54 88888.00 2018-10-23 13:18:22.908 296 11476.06 90.39 56817.58 88888.00 2018-10-23 13:18:23.408 296 11476.06 90.40 56817.60 88888.00 2018-10-23 13:18:23.908 296 11476.07 90.38 56817.61 88888.00 2018-10-23 13:18:24.408 296 11476.03 90.41 56817.57 88888.00 2018-10-23 13:18:24.908 296 11476.10 90.46 56817.60 88888.00 2018-10-23 13:18:25.408 296 11476.22 90.46 56817.64 88888.00 2018-10-23 13:18:25.908 296 11476.16 90.46 56817.63 88888.00 2018-10-23 13:18:26.408 296 11476.17 90.48 56817.67 88888.00 2018-10-23 13:18:26.908 296 11476.23 90.48 56817.64 88888.00 2018-10-23 13:18:27.408 296 11476.23 90.49 56817.60 88888.00 2018-10-23 13:18:27.908 296 11476.28 90.52 56817.62 88888.00 2018-10-23 13:18:28.408 296 11476.35 90.50 56817.68 88888.00 2018-10-23 13:18:28.908 296 11476.28 90.48 56817.67 88888.00 2018-10-23 13:18:29.408 296 11476.29 90.55 56817.73 88888.00 2018-10-23 13:18:29.908 296 11476.34 90.56 56817.74 88888.00 2018-10-23 13:18:30.408 296 11476.29 90.55 56817.74 88888.00 2018-10-23 13:18:30.908 296 11476.35 90.55 56817.73 88888.00 2018-10-23 13:18:31.408 296 11476.38 90.54 56817.73 88888.00 2018-10-23 13:18:32.408 296 11476.35 90.60 56817.73 88888.00 2018-10-23 13:18:32.908 296 11476.42 90.60 56817.75 88888.00 2018-10-23 13:18:33.408 296 11476.35 90.62 56817.77 88888.00 2018-10-23 13:18:33.908 296 11476.38 90.67 56817.79 88888.00 2018-10-23 13:18:34.408 296 11476.37 90.70 56817.82 88888.00 2018-10-23 13:18:34.908 296 11476.30 90.67 56817.83 88888.00 2018-10-23 13:18:35.408 296 11476.35 90.72 56817.77 88888.00 2018-10-23 13:18:35.908 296 11476.39 90.74 56817.77 88888.00 2018-10-23 13:18:36.408 296 11476.34 90.70 56817.77 88888.00 2018-10-23 13:18:36.908 296 11476.34 90.70 56817.79 88888.00 2018-10-23 13:18:37.408 296 11476.42 90.72 56817.79 88888.00 2018-10-23 13:18:37.908 296 11476.34 90.72 56817.81 88888.00 2018-10-23 13:18:38.408 296 11476.37 90.76 56817.84 88888.00 2018-10-23 13:18:38.908 296 11476.42 90.81 56817.90 88888.00 2018-10-23 13:18:39.408 296 11476.41 90.80 56817.86 88888.00 2018-10-23 13:18:39.908 296 11476.44 90.82 56817.86 88888.00 2018-10-23 13:18:40.408 296 11476.46 90.83 56817.89 88888.00 2018-10-23 13:18:40.908 296 11476.44 90.77 56817.93 88888.00 2018-10-23 13:18:41.408 296 11476.42 90.75 56817.89 88888.00 2018-10-23 13:18:41.908 296 11476.46 90.81 56817.89 88888.00 2018-10-23 13:18:42.408 296 11476.48 90.80 56817.89 88888.00 2018-10-23 13:18:42.908 296 11476.48 90.80 56817.95 88888.00 2018-10-23 13:18:43.408 296 11476.53 90.83 56818.01 88888.00 2018-10-23 13:18:43.908 296 11476.51 90.86 56817.93 88888.00 2018-10-23 13:18:44.408 296 11476.50 90.87 56817.96 88888.00 2018-10-23 13:18:44.908 296 11476.57 90.82 56817.96 88888.00 2018-10-23 13:18:45.408 296 11476.50 90.84 56818.00 88888.00 2018-10-23 13:18:45.908 296 11476.56 90.86 56818.05 88888.00 2018-10-23 13:18:46.408 296 11476.58 90.84 56818.03 88888.00 2018-10-23 13:18:46.908 296 11476.55 90.88 56818.02 88888.00 2018-10-23 13:18:47.408 296 11476.58 90.84 56818.02 88888.00 2018-10-23 13:18:47.908 296 11476.63 90.80 56818.07 88888.00 2018-10-23 13:18:48.408 296 11476.65 90.80 56818.13 88888.00 2018-10-23 13:18:48.908 296 11476.70 90.90 56818.13 88888.00 2018-10-23 13:18:49.408 296 11476.72 90.96 56818.13 88888.00 2018-10-23 13:18:49.908 296 11476.70 90.98 56818.14 88888.00 2018-10-23 13:18:50.408 296 11476.73 90.94 56818.16 88888.00 2018-10-23 13:18:50.908 296 11476.77 90.90 56818.07 88888.00 2018-10-23 13:18:51.408 296 11476.72 90.93 56818.13 88888.00 2018-10-23 13:18:51.908 296 11476.77 90.95 56818.18 88888.00 2018-10-23 13:18:52.408 296 11476.79 90.93 56818.13 88888.00 2018-10-23 13:18:52.908 296 11476.74 90.97 56818.16 88888.00 2018-10-23 13:18:53.408 296 11476.80 91.07 56818.18 88888.00 2018-10-23 13:18:53.908 296 11476.85 91.10 56818.15 88888.00 2018-10-23 13:18:54.408 296 11476.80 91.10 56818.14 88888.00 2018-10-23 13:18:54.908 296 11476.81 91.13 56818.18 88888.00 2018-10-23 13:18:55.408 296 11476.83 91.17 56818.24 88888.00 2018-10-23 13:18:55.908 296 11476.86 91.18 56818.22 88888.00 2018-10-23 13:18:56.408 296 11476.89 91.17 56818.22 88888.00 2018-10-23 13:18:56.908 296 11476.91 91.15 56818.21 88888.00 2018-10-23 13:18:57.408 296 11476.85 91.16 56818.22 88888.00 2018-10-23 13:18:57.908 296 11476.89 91.20 56818.26 88888.00 2018-10-23 13:18:58.408 296 11476.89 91.17 56818.31 88888.00 2018-10-23 13:18:58.908 296 11476.85 91.15 56818.38 88888.00 2018-10-23 13:18:59.408 296 11476.93 91.27 56818.39 88888.00 2018-10-23 13:18:59.908 296 11476.99 91.27 56818.37 88888.00 2018-10-23 13:19:00.408 296 11476.98 91.27 56818.33 88888.00 2018-10-23 13:19:00.908 296 11476.99 91.32 56818.35 88888.00 2018-10-23 13:19:01.408 296 11476.98 91.32 56818.34 88888.00 2018-10-23 13:19:01.908 296 11476.94 91.34 56818.28 88888.00 2018-10-23 13:19:02.408 296 11477.00 91.35 56818.28 88888.00 2018-10-23 13:19:02.908 296 11477.10 91.29 56818.27 88888.00 2018-10-23 13:19:03.408 296 11477.10 91.28 56818.25 88888.00 2018-10-23 13:19:03.908 296 11477.08 91.34 56818.30 88888.00 2018-10-23 13:19:04.408 296 11477.10 91.40 56818.27 88888.00 2018-10-23 13:19:04.908 296 11477.06 91.41 56818.30 88888.00 2018-10-23 13:19:05.408 296 11477.10 91.43 56818.25 88888.00 2018-10-23 13:19:05.908 296 11477.13 91.37 56818.16 88888.00 2018-10-23 13:19:06.408 296 11477.08 91.38 56818.19 88888.00 2018-10-23 13:19:06.908 296 11477.10 91.41 56818.19 88888.00 2018-10-23 13:19:07.408 296 11477.10 91.34 56818.11 88888.00 2018-10-23 13:19:07.908 296 11477.01 91.36 56818.13 88888.00 2018-10-23 13:19:08.408 296 11477.07 91.43 56818.13 88888.00 2018-10-23 13:19:08.908 296 11477.08 91.45 56818.12 88888.00 2018-10-23 13:19:09.408 296 11477.04 91.44 56818.12 88888.00 2018-10-23 13:19:09.908 296 11477.10 91.50 56818.12 88888.00 2018-10-23 13:19:10.408 296 11477.11 91.42 56818.03 88888.00 2018-10-23 13:19:10.908 296 11477.10 91.40 56818.05 88888.00 2018-10-23 13:19:11.408 296 11477.07 91.45 56817.99 88888.00 2018-10-23 13:19:11.908 296 11477.01 91.50 56817.99 88888.00 2018-10-23 13:19:12.408 296 11476.92 91.49 56818.01 88888.00 2018-10-23 13:19:12.908 296 11477.03 91.51 56817.99 88888.00 2018-10-23 13:19:13.408 296 11477.07 91.52 56817.99 88888.00 2018-10-23 13:19:13.908 296 11477.03 91.52 56817.94 88888.00 2018-10-23 13:19:14.408 296 11477.04 91.49 56817.92 88888.00 2018-10-23 13:19:14.908 296 11477.03 91.47 56817.87 88888.00 2018-10-23 13:19:15.408 296 11477.00 91.50 56817.87 88888.00 2018-10-23 13:19:15.908 296 11477.12 91.48 56817.82 88888.00 2018-10-23 13:19:16.408 296 11477.06 91.49 56817.79 88888.00 2018-10-23 13:19:16.908 296 11476.96 91.52 56817.77 88888.00 2018-10-23 13:19:17.408 296 11477.07 91.57 56817.75 88888.00 2018-10-23 13:19:17.908 296 11477.14 91.57 56817.73 88888.00 2018-10-23 13:19:18.408 296 11477.15 91.57 56817.81 88888.00 2018-10-23 13:19:18.908 296 11477.20 91.58 56817.88 88888.00 2018-10-23 13:19:19.408 296 11477.13 91.56 56817.79 88888.00 2018-10-23 13:19:19.908 296 11477.13 91.61 56817.75 88888.00 2018-10-23 13:19:20.408 296 11477.14 91.58 56817.73 88888.00 2018-10-23 13:19:20.908 296 11477.14 91.51 56817.70 88888.00 2018-10-23 13:19:21.408 296 11477.11 91.57 56817.67 88888.00 2018-10-23 13:19:21.908 296 11477.18 91.61 56817.68 88888.00 2018-10-23 13:19:22.408 296 11477.15 91.52 56817.70 88888.00 2018-10-23 13:19:22.908 296 11477.19 91.55 56817.69 88888.00 2018-10-23 13:19:23.908 296 11477.26 91.49 56817.61 88888.00 2018-10-23 13:19:24.408 296 11477.20 91.49 56817.62 88888.00 2018-10-23 13:19:24.908 296 11477.31 91.49 56817.64 88888.00 2018-10-23 13:19:25.408 296 11477.28 91.50 56817.60 88888.00 2018-10-23 13:19:25.908 296 11477.24 91.54 56817.55 88888.00 2018-10-23 13:19:26.408 296 11477.28 91.57 56817.55 88888.00 2018-10-23 13:19:26.908 296 11477.28 91.51 56817.57 88888.00 2018-10-23 13:19:27.408 296 11477.33 91.52 56817.54 88888.00 2018-10-23 13:19:27.908 296 11477.40 91.50 56817.48 88888.00 2018-10-23 13:19:28.408 296 11477.33 91.45 56817.47 88888.00 2018-10-23 13:19:28.908 296 11477.28 91.51 56817.51 88888.00 2018-10-23 13:19:29.408 296 11477.34 91.55 56817.51 88888.00 2018-10-23 13:19:29.908 296 11477.35 91.54 56817.44 88888.00 2018-10-23 13:19:30.408 296 11477.34 91.57 56817.42 88888.00 2018-10-23 13:19:30.908 296 11477.42 91.56 56817.36 88888.00 2018-10-23 13:19:31.908 296 11477.41 91.56 56817.34 88888.00 2018-10-23 13:19:32.408 296 11477.46 91.58 56817.31 88888.00 2018-10-23 13:19:32.908 296 11477.42 91.58 56817.28 88888.00 2018-10-23 13:19:33.408 296 11477.46 91.57 56817.22 88888.00 2018-10-23 13:19:33.908 296 11477.53 91.58 56817.18 88888.00 2018-10-23 13:19:34.408 296 11477.54 91.58 56817.19 88888.00 2018-10-23 13:19:34.908 296 11477.55 91.57 56817.17 88888.00 2018-10-23 13:19:35.408 296 11477.61 91.59 56817.21 88888.00 2018-10-23 13:19:35.908 296 11477.63 91.63 56817.15 88888.00 2018-10-23 13:19:36.408 296 11477.62 91.66 56817.10 88888.00 2018-10-23 13:19:36.908 296 11477.68 91.68 56817.09 88888.00 2018-10-23 13:19:37.408 296 11477.67 91.64 56817.06 88888.00 2018-10-23 13:19:37.908 296 11477.64 91.68 56817.07 88888.00 2018-10-23 13:19:38.408 296 11477.73 91.68 56817.09 88888.00 2018-10-23 13:19:38.908 296 11477.67 91.65 56817.05 88888.00 2018-10-23 13:19:39.408 296 11477.62 91.74 56817.02 88888.00 2018-10-23 13:19:39.908 296 11477.76 91.81 56816.98 88888.00 2018-10-23 13:19:40.408 296 11477.76 91.77 56816.96 88888.00 2018-10-23 13:19:40.908 296 11477.73 91.76 56816.94 88888.00 2018-10-23 13:19:41.408 296 11477.83 91.79 56816.96 88888.00 2018-10-23 13:19:41.908 296 11477.80 91.78 56816.93 88888.00 2018-10-23 13:19:42.408 296 11477.80 91.83 56816.93 88888.00 2018-10-23 13:19:42.908 296 11477.88 91.85 56816.90 88888.00 2018-10-23 13:19:43.408 296 11477.88 91.88 56816.90 88888.00 2018-10-23 13:19:43.908 296 11477.89 91.78 56816.91 88888.00 2018-10-23 13:19:44.408 296 11477.88 91.77 56817.00 88888.00 2018-10-23 13:19:44.908 296 11477.89 91.85 56816.97 88888.00 2018-10-23 13:19:45.408 296 11477.89 91.83 56816.93 88888.00 2018-10-23 13:19:45.908 296 11477.95 91.83 56816.93 88888.00 2018-10-23 13:19:46.408 296 11477.90 91.81 56816.87 88888.00 2018-10-23 13:19:46.908 296 11477.92 91.78 56816.84 88888.00 2018-10-23 13:19:47.408 296 11477.96 91.91 56816.83 88888.00 2018-10-23 13:19:47.908 296 11477.98 91.88 56816.86 88888.00 2018-10-23 13:19:48.408 296 11477.95 91.83 56816.84 88888.00 2018-10-23 13:19:48.908 296 11478.06 91.84 56816.78 88888.00 2018-10-23 13:19:49.408 296 11478.06 91.86 56816.73 88888.00 2018-10-23 13:19:49.908 296 11477.95 91.86 56816.78 88888.00 2018-10-23 13:19:50.408 296 11478.03 91.88 56816.77 88888.00 2018-10-23 13:19:50.908 296 11478.02 91.83 56816.77 88888.00 2018-10-23 13:19:51.408 296 11478.02 91.84 56816.71 88888.00 2018-10-23 13:19:51.909 296 11478.12 91.90 56816.64 88888.00 2018-10-23 13:19:52.409 296 11478.11 91.85 56816.55 88888.00 2018-10-23 13:19:52.909 296 11478.05 91.82 56816.53 88888.00 2018-10-23 13:19:53.409 296 11478.06 91.79 56816.48 88888.00 2018-10-23 13:19:53.909 296 11478.05 91.77 56816.47 88888.00 2018-10-23 13:19:54.409 296 11478.09 91.77 56816.45 88888.00 2018-10-23 13:19:55.409 296 11478.11 91.85 56816.40 88888.00 2018-10-23 13:19:55.909 296 11478.08 91.88 56816.34 88888.00 2018-10-23 13:19:56.409 296 11478.18 91.84 56816.35 88888.00 2018-10-23 13:19:56.909 296 11478.17 91.77 56816.32 88888.00 2018-10-23 13:19:57.409 296 11478.15 91.81 56816.29 88888.00 2018-10-23 13:19:57.909 296 11478.18 91.84 56816.25 88888.00 2018-10-23 13:19:58.409 296 11478.12 91.79 56816.19 88888.00 2018-10-23 13:19:58.909 296 11478.12 91.81 56816.17 88888.00 2018-10-23 13:19:59.409 296 11478.17 91.78 56816.20 88888.00 2018-10-23 13:19:59.909 296 11478.13 91.76 56816.17 88888.00 2018-10-23 13:20:00.409 296 11478.09 91.79 56816.19 88888.00 2018-10-23 13:20:00.909 296 11478.12 91.78 56816.20 88888.00 2018-10-23 13:20:01.409 296 11478.10 91.79 56816.21 88888.00 2018-10-23 13:20:01.909 296 11478.03 91.85 56816.20 88888.00 2018-10-23 13:20:02.409 296 11478.06 91.79 56816.25 88888.00 2018-10-23 13:20:02.909 296 11478.03 91.81 56816.22 88888.00 2018-10-23 13:20:03.409 296 11477.98 91.86 56816.21 88888.00 2018-10-23 13:20:03.909 296 11477.99 91.84 56816.21 88888.00 2018-10-23 13:20:04.409 296 11477.92 91.79 56816.21 88888.00 2018-10-23 13:20:04.909 296 11477.97 91.83 56816.17 88888.00 2018-10-23 13:20:05.409 296 11478.03 91.89 56816.16 88888.00 2018-10-23 13:20:05.909 296 11477.97 91.88 56816.20 88888.00 2018-10-23 13:20:06.409 296 11477.99 91.85 56816.21 88888.00 2018-10-23 13:20:06.909 296 11478.06 91.86 56816.13 88888.00 2018-10-23 13:20:07.409 296 11477.94 91.88 56816.10 88888.00 2018-10-23 13:20:07.909 296 11477.98 91.90 56816.12 88888.00 2018-10-23 13:20:08.409 296 11477.98 91.88 56816.10 88888.00 2018-10-23 13:20:08.909 296 11477.88 91.85 56816.10 88888.00 2018-10-23 13:20:09.409 296 11477.96 91.85 56816.17 88888.00 2018-10-23 13:20:09.909 296 11478.03 91.89 56816.19 88888.00 2018-10-23 13:20:10.409 296 11478.03 91.89 56816.19 88888.00 2018-10-23 13:20:10.909 296 11478.04 91.88 56816.14 88888.00 2018-10-23 13:20:11.409 296 11478.15 91.90 56816.09 88888.00 2018-10-23 13:20:11.909 296 11478.06 91.86 56816.08 88888.00 2018-10-23 13:20:12.409 296 11478.05 91.88 56816.02 88888.00 2018-10-23 13:20:12.909 296 11478.12 91.85 56815.97 88888.00 2018-10-23 13:20:13.409 296 11478.06 91.81 56815.95 88888.00 2018-10-23 13:20:13.909 296 11478.03 91.85 56816.00 88888.00 2018-10-23 13:20:14.409 296 11478.10 91.84 56815.95 88888.00 2018-10-23 13:20:15.409 296 11478.08 91.77 56815.84 88888.00 2018-10-23 13:20:15.909 296 11478.18 91.81 56815.80 88888.00 2018-10-23 13:20:16.409 296 11478.15 91.83 56815.78 88888.00 2018-10-23 13:20:16.909 296 11478.19 91.85 56815.78 88888.00 2018-10-23 13:20:17.409 296 11478.28 91.81 56815.71 88888.00 2018-10-23 13:20:17.909 296 11478.20 91.71 56815.62 88888.00 2018-10-23 13:20:18.409 296 11478.18 91.70 56815.57 88888.00 2018-10-23 13:20:18.909 296 11478.28 91.71 56815.49 88888.00 2018-10-23 13:20:19.409 296 11478.23 91.70 56815.39 88888.00 2018-10-23 13:20:19.909 296 11478.28 91.69 56815.38 88888.00 2018-10-23 13:20:20.409 296 11478.35 91.59 56815.35 88888.00 2018-10-23 13:20:20.909 296 11478.29 91.51 56815.26 88888.00 2018-10-23 13:20:21.409 296 11478.33 91.57 56815.16 88888.00 2018-10-23 13:20:21.909 296 11478.38 91.49 56815.11 88888.00 2018-10-23 13:20:22.409 296 11478.36 91.47 56815.00 88888.00 2018-10-23 13:20:22.909 296 11478.37 91.49 56814.97 88888.00 2018-10-23 13:20:23.409 296 11478.43 91.48 56814.88 88888.00 2018-10-23 13:20:23.909 296 11478.43 91.45 56814.87 88888.00 2018-10-23 13:20:24.409 296 11478.38 91.49 56814.82 88888.00 2018-10-23 13:20:24.909 296 11478.44 91.44 56814.72 88888.00 2018-10-23 13:20:25.409 296 11478.43 91.44 56814.69 88888.00 2018-10-23 13:20:25.909 296 11478.49 91.49 56814.61 88888.00 2018-10-23 13:20:26.409 296 11478.58 91.38 56814.59 88888.00 2018-10-23 13:20:26.909 296 11478.49 91.32 56814.52 88888.00 2018-10-23 13:20:27.409 296 11478.51 91.32 56814.49 88888.00 2018-10-23 13:20:27.909 296 11478.60 91.30 56814.39 88888.00 2018-10-23 13:20:28.409 296 11478.52 91.30 56814.31 88888.00 2018-10-23 13:20:28.909 296 11478.54 91.30 56814.26 88888.00 2018-10-23 13:20:29.409 296 11478.63 91.25 56814.20 88888.00 2018-10-23 13:20:29.909 296 11478.60 91.22 56814.13 88888.00 2018-10-23 13:20:30.409 296 11478.63 91.16 56814.04 88888.00 2018-10-23 13:20:30.909 296 11478.59 91.21 56814.00 88888.00 2018-10-23 13:20:31.409 296 11478.52 91.21 56814.01 88888.00 2018-10-23 13:20:31.909 296 11478.56 91.23 56813.97 88888.00 2018-10-23 13:20:32.409 296 11478.65 91.15 56813.88 88888.00 2018-10-23 13:20:32.909 296 11478.59 91.13 56813.84 88888.00 2018-10-23 13:20:33.409 296 11478.59 91.11 56813.86 88888.00 2018-10-23 13:20:33.909 296 11478.61 91.06 56813.81 88888.00 2018-10-23 13:20:34.409 296 11478.56 91.08 56813.75 88888.00 2018-10-23 13:20:34.909 296 11478.58 91.11 56813.71 88888.00 2018-10-23 13:20:35.409 296 11478.58 91.00 56813.64 88888.00 2018-10-23 13:20:35.909 296 11478.56 91.00 56813.63 88888.00 2018-10-23 13:20:36.409 296 11478.59 91.00 56813.64 88888.00 2018-10-23 13:20:36.909 296 11478.59 90.96 56813.57 88888.00 2018-10-23 13:20:37.409 296 11478.59 90.98 56813.47 88888.00 2018-10-23 13:20:37.909 296 11478.64 91.01 56813.43 88888.00 2018-10-23 13:20:38.409 296 11478.61 90.93 56813.39 88888.00 2018-10-23 13:20:38.909 296 11478.52 90.93 56813.39 88888.00 2018-10-23 13:20:39.409 296 11478.59 90.94 56813.40 88888.00 2018-10-23 13:20:39.909 296 11478.59 90.94 56813.37 88888.00 2018-10-23 13:20:40.409 296 11478.51 91.01 56813.38 88888.00 2018-10-23 13:20:40.909 296 11478.54 91.04 56813.40 88888.00 2018-10-23 13:20:41.409 296 11478.50 90.97 56813.39 88888.00 2018-10-23 13:20:41.909 296 11478.44 90.93 56813.43 88888.00 2018-10-23 13:20:42.409 296 11478.49 90.93 56813.38 88888.00 2018-10-23 13:20:42.909 296 11478.47 90.89 56813.38 88888.00 2018-10-23 13:20:43.409 296 11478.43 90.93 56813.39 88888.00 2018-10-23 13:20:43.909 296 11478.43 90.95 56813.40 88888.00 2018-10-23 13:20:44.409 296 11478.42 90.93 56813.38 88888.00 2018-10-23 13:20:44.909 296 11478.35 90.88 56813.40 88888.00 2018-10-23 13:20:45.409 296 11478.38 90.88 56813.46 88888.00 2018-10-23 13:20:45.909 296 11478.37 90.83 56813.49 88888.00 2018-10-23 13:20:46.409 296 11478.37 90.83 56813.47 88888.00 2018-10-23 13:20:46.909 296 11478.31 90.79 56813.43 88888.00 2018-10-23 13:20:47.409 296 11478.28 90.77 56813.47 88888.00 2018-10-23 13:20:47.909 296 11478.24 90.75 56813.49 88888.00 2018-10-23 13:20:48.409 296 11478.30 90.77 56813.50 88888.00 2018-10-23 13:20:48.909 296 11478.31 90.77 56813.46 88888.00 2018-10-23 13:20:49.409 296 11478.22 90.68 56813.52 88888.00 2018-10-23 13:20:49.909 296 11478.24 90.66 56813.49 88888.00 2018-10-23 13:20:50.409 296 11478.26 90.63 56813.46 88888.00 2018-10-23 13:20:50.909 296 11478.17 90.67 56813.44 88888.00 2018-10-23 13:20:51.409 296 11478.18 90.66 56813.43 88888.00 2018-10-23 13:20:51.909 296 11478.16 90.63 56813.41 88888.00 2018-10-23 13:20:52.409 296 11478.05 90.66 56813.33 88888.00 2018-10-23 13:20:52.909 296 11478.06 90.61 56813.27 88888.00 2018-10-23 13:20:53.409 296 11478.05 90.54 56813.27 88888.00 2018-10-23 13:20:53.909 296 11477.98 90.52 56813.26 88888.00 2018-10-23 13:20:54.409 296 11478.06 90.47 56813.26 88888.00 2018-10-23 13:20:54.909 296 11478.08 90.46 56813.21 88888.00 2018-10-23 13:20:55.409 296 11478.02 90.42 56813.19 88888.00 2018-10-23 13:20:55.909 296 11478.05 90.41 56813.14 88888.00 2018-10-23 13:20:56.409 296 11478.03 90.40 56813.11 88888.00 2018-10-23 13:20:56.909 296 11477.98 90.35 56813.09 88888.00 2018-10-23 13:20:57.409 296 11477.98 90.30 56813.17 88888.00 2018-10-23 13:20:57.909 296 11477.97 90.27 56813.12 88888.00 2018-10-23 13:20:58.409 296 11477.94 90.19 56813.08 88888.00 2018-10-23 13:20:58.909 296 11477.95 90.15 56813.02 88888.00 2018-10-23 13:20:59.409 296 11477.92 90.12 56812.96 88888.00 2018-10-23 13:20:59.909 296 11477.88 90.15 56812.89 88888.00 2018-10-23 13:21:00.409 296 11477.92 90.14 56812.81 88888.00 2018-10-23 13:21:00.909 296 11477.85 90.11 56812.74 88888.00 2018-10-23 13:21:01.409 296 11477.84 90.05 56812.74 88888.00 2018-10-23 13:21:01.909 296 11477.91 90.08 56812.73 88888.00 2018-10-23 13:21:02.409 296 11477.85 90.01 56812.67 88888.00 2018-10-23 13:21:02.909 296 11477.82 89.99 56812.61 88888.00 2018-10-23 13:21:03.409 296 11477.87 89.98 56812.51 88888.00 2018-10-23 13:21:03.909 296 11477.84 89.98 56812.47 88888.00 2018-10-23 13:21:04.909 296 11477.83 89.96 56812.38 88888.00 2018-10-23 13:21:05.409 296 11477.82 89.88 56812.31 88888.00 2018-10-23 13:21:05.909 296 11477.81 89.84 56812.29 88888.00 2018-10-23 13:21:06.409 296 11477.87 89.79 56812.22 88888.00 2018-10-23 13:21:06.909 296 11477.81 89.72 56812.15 88888.00 2018-10-23 13:21:07.409 296 11477.80 89.72 56812.16 88888.00 2018-10-23 13:21:07.909 296 11477.87 89.67 56812.11 88888.00 2018-10-23 13:21:08.409 296 11477.81 89.70 56812.01 88888.00 2018-10-23 13:21:08.909 296 11477.81 89.70 56812.03 88888.00 2018-10-23 13:21:09.409 296 11477.84 89.66 56811.98 88888.00 2018-10-23 13:21:09.909 296 11477.80 89.65 56811.89 88888.00 2018-10-23 13:21:10.409 296 11477.77 89.64 56811.84 88888.00 2018-10-23 13:21:10.909 296 11477.87 89.59 56811.86 88888.00 2018-10-23 13:21:11.409 296 11477.83 89.59 56811.83 88888.00 2018-10-23 13:21:11.909 296 11477.76 89.54 56811.78 88888.00 2018-10-23 13:21:12.409 296 11477.84 89.52 56811.80 88888.00 2018-10-23 13:21:12.909 296 11477.80 89.47 56811.69 88888.00 2018-10-23 13:21:13.409 296 11477.75 89.47 56811.58 88888.00 2018-10-23 13:21:13.909 296 11477.81 89.44 56811.61 88888.00 2018-10-23 13:21:14.409 296 11477.77 89.44 56811.57 88888.00 2018-10-23 13:21:14.909 296 11477.71 89.39 56811.55 88888.00 2018-10-23 13:21:15.409 296 11477.77 89.33 56811.47 88888.00 2018-10-23 13:21:15.909 296 11477.76 89.32 56811.50 88888.00 2018-10-23 13:21:16.409 296 11477.68 89.36 56811.52 88888.00 2018-10-23 13:21:16.909 296 11477.76 89.32 56811.47 88888.00 2018-10-23 13:21:17.409 296 11477.74 89.24 56811.42 88888.00 2018-10-23 13:21:18.409 296 11477.81 89.27 56811.44 88888.00 2018-10-23 13:21:18.909 296 11477.85 89.24 56811.40 88888.00 2018-10-23 13:21:19.409 296 11477.80 89.16 56811.44 88888.00 2018-10-23 13:21:19.909 296 11477.81 89.16 56811.46 88888.00 2018-10-23 13:21:20.409 296 11477.76 89.13 56811.42 88888.00 2018-10-23 13:21:20.909 296 11477.74 89.18 56811.33 88888.00 2018-10-23 13:21:21.409 296 11477.84 89.12 56811.31 88888.00 2018-10-23 13:21:21.909 296 11477.85 89.07 56811.27 88888.00 2018-10-23 13:21:22.409 296 11477.82 89.06 56811.27 88888.00 2018-10-23 13:21:22.909 296 11477.91 89.05 56811.27 88888.00 2018-10-23 13:21:23.409 296 11477.85 89.07 56811.26 88888.00 2018-10-23 13:21:23.909 296 11477.83 89.03 56811.27 88888.00 2018-10-23 13:21:24.409 296 11477.87 89.02 56811.21 88888.00 2018-10-23 13:21:24.909 296 11477.82 89.03 56811.16 88888.00 2018-10-23 13:21:25.409 296 11477.82 89.02 56811.18 88888.00 2018-10-23 13:21:25.909 296 11477.83 88.93 56811.13 88888.00 2018-10-23 13:21:26.409 296 11477.82 88.91 56811.09 88888.00 2018-10-23 13:21:26.909 296 11477.82 88.92 56811.07 88888.00 2018-10-23 13:21:27.409 296 11477.88 88.92 56811.10 88888.00 2018-10-23 13:21:27.909 296 11477.87 88.90 56811.16 88888.00 2018-10-23 13:21:28.409 296 11477.83 88.94 56811.18 88888.00 2018-10-23 13:21:28.909 296 11477.88 88.99 56811.14 88888.00 2018-10-23 13:21:29.409 296 11477.82 89.00 56811.12 88888.00 2018-10-23 13:21:29.909 296 11477.78 89.02 56811.12 88888.00 2018-10-23 13:21:30.409 296 11477.90 88.97 56811.12 88888.00 2018-10-23 13:21:30.909 296 11477.82 88.90 56811.09 88888.00 2018-10-23 13:21:31.409 296 11477.78 88.89 56811.07 88888.00 2018-10-23 13:21:31.909 296 11477.83 88.86 56811.12 88888.00 2018-10-23 13:21:32.409 296 11477.80 88.82 56811.15 88888.00 2018-10-23 13:21:32.909 296 11477.75 88.82 56811.18 88888.00 2018-10-23 13:21:33.409 296 11477.80 88.83 56811.22 88888.00 2018-10-23 13:21:33.909 296 11477.74 88.82 56811.26 88888.00 2018-10-23 13:21:34.409 296 11477.69 88.83 56811.31 88888.00 2018-10-23 13:21:34.909 296 11477.75 88.82 56811.34 88888.00 2018-10-23 13:21:35.409 296 11477.67 88.82 56811.37 88888.00 2018-10-23 13:21:35.909 296 11477.61 88.82 56811.39 88888.00 2018-10-23 13:21:36.409 296 11477.64 88.79 56811.39 88888.00 2018-10-23 13:21:36.909 296 11477.55 88.77 56811.38 88888.00 2018-10-23 13:21:37.409 296 11477.52 88.80 56811.47 88888.00 2018-10-23 13:21:37.909 296 11477.56 88.83 56811.55 88888.00 2018-10-23 13:21:38.409 296 11477.46 88.80 56811.57 88888.00 2018-10-23 13:21:38.909 296 11477.46 88.82 56811.61 88888.00 2018-10-23 13:21:39.409 296 11477.49 88.79 56811.60 88888.00 2018-10-23 13:21:39.909 296 11477.40 88.76 56811.70 88888.00 2018-10-23 13:21:40.409 296 11477.36 88.79 56811.83 88888.00 2018-10-23 13:21:40.909 296 11477.40 88.82 56811.85 88888.00 2018-10-23 13:21:41.409 296 11477.36 88.85 56811.87 88888.00 2018-10-23 13:21:41.909 296 11477.40 88.84 56811.90 88888.00 2018-10-23 13:21:42.409 296 11477.42 88.82 56811.91 88888.00 2018-10-23 13:21:42.909 296 11477.32 88.80 56811.97 88888.00 2018-10-23 13:21:43.409 296 11477.33 88.87 56812.10 88888.00 2018-10-23 13:21:43.909 296 11477.28 88.87 56812.10 88888.00 2018-10-23 13:21:44.409 296 11477.21 88.91 56812.19 88888.00 2018-10-23 13:21:44.909 296 11477.19 88.90 56812.24 88888.00 2018-10-23 13:21:45.409 296 11477.21 88.89 56812.23 88888.00 2018-10-23 13:21:45.909 296 11477.10 88.93 56812.25 88888.00 2018-10-23 13:21:46.409 296 11477.08 88.97 56812.29 88888.00 2018-10-23 13:21:46.909 296 11477.10 88.94 56812.31 88888.00 2018-10-23 13:21:47.409 296 11477.08 88.93 56812.36 88888.00 2018-10-23 13:21:47.909 296 11477.01 88.97 56812.42 88888.00 2018-10-23 13:21:48.409 296 11477.14 89.00 56812.46 88888.00 2018-10-23 13:21:48.909 296 11477.12 88.99 56812.49 88888.00 2018-10-23 13:21:49.409 296 11477.04 89.03 56812.56 88888.00 2018-10-23 13:21:49.909 296 11477.05 89.05 56812.63 88888.00 2018-10-23 13:21:50.409 296 11476.98 89.00 56812.68 88888.00 2018-10-23 13:21:50.909 296 11476.97 89.02 56812.72 88888.00 2018-10-23 13:21:51.409 296 11477.03 89.04 56812.76 88888.00 2018-10-23 13:21:51.909 296 11476.92 89.00 56812.80 88888.00 2018-10-23 13:21:52.409 296 11476.97 89.05 56812.80 88888.00 2018-10-23 13:21:52.909 296 11477.01 89.09 56812.83 88888.00 2018-10-23 13:21:53.409 296 11476.96 89.14 56812.87 88888.00 2018-10-23 13:21:53.909 296 11476.98 89.10 56812.94 88888.00 2018-10-23 13:21:54.409 296 11477.01 89.05 56812.95 88888.00 2018-10-23 13:21:54.909 296 11476.98 89.06 56812.99 88888.00 2018-10-23 13:21:55.409 296 11476.96 89.07 56813.00 88888.00 2018-10-23 13:21:55.909 296 11477.03 89.05 56813.07 88888.00 2018-10-23 13:21:56.409 296 11477.03 89.05 56813.15 88888.00 2018-10-23 13:21:56.909 296 11477.01 89.07 56813.09 88888.00 2018-10-23 13:21:57.409 296 11477.03 89.06 56813.11 88888.00 2018-10-23 13:21:57.909 296 11477.01 89.06 56813.17 88888.00 2018-10-23 13:21:58.410 296 11477.01 89.10 56813.24 88888.00 2018-10-23 13:21:58.910 296 11477.07 89.09 56813.20 88888.00 2018-10-23 13:21:59.910 296 11477.03 89.18 56813.26 88888.00 2018-10-23 13:22:00.410 296 11477.11 89.12 56813.27 88888.00 2018-10-23 13:22:00.910 296 11477.05 89.12 56813.27 88888.00 2018-10-23 13:22:01.410 296 11477.10 89.12 56813.32 88888.00 2018-10-23 13:22:01.910 296 11477.11 89.16 56813.45 88888.00 2018-10-23 13:22:02.410 296 11477.11 89.24 56813.49 88888.00 2018-10-23 13:22:02.910 296 11477.14 89.20 56813.49 88888.00 2018-10-23 13:22:03.410 296 11477.14 89.14 56813.50 88888.00 2018-10-23 13:22:03.910 296 11477.08 89.20 56813.52 88888.00 2018-10-23 13:22:04.410 296 11477.12 89.23 56813.52 88888.00 2018-10-23 13:22:04.910 296 11477.15 89.17 56813.37 88888.00 2018-10-23 13:22:05.410 296 11477.12 89.18 56813.40 88888.00 2018-10-23 13:22:05.910 296 11477.12 89.25 56813.51 88888.00 2018-10-23 13:22:06.410 296 11477.22 89.24 56813.56 88888.00 2018-10-23 13:22:06.910 296 11477.14 89.24 56813.62 88888.00 2018-10-23 13:22:07.410 296 11477.15 89.27 56813.64 88888.00 2018-10-23 13:22:07.910 296 11477.18 89.27 56813.66 88888.00 2018-10-23 13:22:08.410 296 11477.15 89.31 56813.60 88888.00 2018-10-23 13:22:08.910 296 11477.24 89.34 56813.65 88888.00 2018-10-23 13:22:09.910 296 11477.20 89.27 56813.78 88888.00 2018-10-23 13:22:10.410 296 11477.28 89.31 56813.77 88888.00 2018-10-23 13:22:10.910 296 11477.35 89.31 56813.82 88888.00 2018-10-23 13:22:11.410 296 11477.33 89.28 56813.84 88888.00 2018-10-23 13:22:11.910 296 11477.36 89.31 56813.83 88888.00 2018-10-23 13:22:12.410 296 11477.35 89.32 56813.86 88888.00 2018-10-23 13:22:12.910 296 11477.28 89.36 56813.92 88888.00 2018-10-23 13:22:13.410 296 11477.38 89.38 56813.97 88888.00 2018-10-23 13:22:13.910 296 11477.36 89.37 56814.02 88888.00 2018-10-23 13:22:14.410 296 11477.36 89.36 56814.01 88888.00 2018-10-23 13:22:14.910 296 11477.48 89.43 56814.07 88888.00 2018-10-23 13:22:15.410 296 11477.42 89.45 56814.08 88888.00 2018-10-23 13:22:15.910 296 11477.38 89.46 56814.13 88888.00 2018-10-23 13:22:16.410 296 11477.47 89.47 56814.16 88888.00 2018-10-23 13:22:16.910 296 11477.53 89.46 56814.13 88888.00 2018-10-23 13:22:17.910 296 11477.52 89.58 56814.20 88888.00 2018-10-23 13:22:18.410 296 11477.52 89.55 56814.22 88888.00 2018-10-23 13:22:18.910 296 11477.49 89.55 56814.23 88888.00 2018-10-23 13:22:19.410 296 11477.56 89.59 56814.22 88888.00 2018-10-23 13:22:19.910 296 11477.60 89.57 56814.28 88888.00 2018-10-23 13:22:20.410 296 11477.61 89.60 56814.35 88888.00 2018-10-23 13:22:20.910 296 11477.66 89.64 56814.42 88888.00 2018-10-23 13:22:21.410 296 11477.66 89.65 56814.36 88888.00 2018-10-23 13:22:21.910 296 11477.56 89.74 56814.41 88888.00 2018-10-23 13:22:22.410 296 11477.67 89.79 56814.49 88888.00 2018-10-23 13:22:22.910 296 11477.70 89.79 56814.48 88888.00 2018-10-23 13:22:23.410 296 11477.66 89.84 56814.52 88888.00 2018-10-23 13:22:23.910 296 11477.76 89.82 56814.55 88888.00 2018-10-23 13:22:24.410 296 11477.80 89.85 56814.58 88888.00 2018-10-23 13:22:24.910 296 11477.76 89.89 56814.59 88888.00 2018-10-23 13:22:25.410 296 11477.81 89.88 56814.68 88888.00 2018-10-23 13:22:25.910 296 11477.77 89.87 56814.68 88888.00 2018-10-23 13:22:26.410 296 11477.81 89.86 56814.72 88888.00 2018-10-23 13:22:26.910 296 11477.82 89.91 56814.80 88888.00 2018-10-23 13:22:27.410 296 11477.81 89.93 56814.92 88888.00 2018-10-23 13:22:27.910 296 11477.81 90.01 56814.98 88888.00 2018-10-23 13:22:28.410 296 11477.89 90.08 56815.03 88888.00 2018-10-23 13:22:28.910 296 11477.87 90.04 56815.07 88888.00 2018-10-23 13:22:29.410 296 11477.84 90.07 56815.10 88888.00 2018-10-23 13:22:29.910 296 11477.88 90.09 56815.20 88888.00 2018-10-23 13:22:30.410 296 11477.87 90.08 56815.26 88888.00 2018-10-23 13:22:30.910 296 11477.85 90.14 56815.24 88888.00 2018-10-23 13:22:31.410 296 11477.95 90.21 56815.29 88888.00 2018-10-23 13:22:31.910 296 11477.92 90.20 56815.36 88888.00 2018-10-23 13:22:32.410 296 11477.95 90.27 56815.43 88888.00 2018-10-23 13:22:32.910 296 11478.05 90.26 56815.51 88888.00 2018-10-23 13:22:33.410 296 11477.99 90.27 56815.56 88888.00 2018-10-23 13:22:33.910 296 11477.98 90.29 56815.62 88888.00 2018-10-23 13:22:34.410 296 11478.08 90.33 56815.65 88888.00 2018-10-23 13:22:34.910 296 11478.09 90.36 56815.69 88888.00 2018-10-23 13:22:35.410 296 11478.09 90.39 56815.76 88888.00 2018-10-23 13:22:35.910 296 11478.11 90.38 56815.81 88888.00 2018-10-23 13:22:36.410 296 11478.03 90.41 56815.91 88888.00 2018-10-23 13:22:36.910 296 11478.03 90.47 56816.02 88888.00 2018-10-23 13:22:37.410 296 11478.13 90.45 56816.07 88888.00 2018-10-23 13:22:37.910 296 11478.16 90.46 56816.07 88888.00 2018-10-23 13:22:38.410 296 11478.03 90.54 56816.17 88888.00 2018-10-23 13:22:38.910 296 11478.11 90.55 56816.23 88888.00 2018-10-23 13:22:39.410 296 11478.12 90.55 56816.28 88888.00 2018-10-23 13:22:39.910 296 11478.12 90.59 56816.36 88888.00 2018-10-23 13:22:40.410 296 11478.17 90.62 56816.40 88888.00 2018-10-23 13:22:41.410 296 11478.12 90.73 56816.58 88888.00 2018-10-23 13:22:41.910 296 11478.15 90.76 56816.58 88888.00 2018-10-23 13:22:42.410 296 11478.10 90.76 56816.61 88888.00 2018-10-23 13:22:42.910 296 11478.12 90.74 56816.68 88888.00 2018-10-23 13:22:43.410 296 11478.19 90.81 56816.71 88888.00 2018-10-23 13:22:43.910 296 11478.16 90.86 56816.77 88888.00 2018-10-23 13:22:44.410 296 11478.19 90.88 56816.83 88888.00 2018-10-23 13:22:44.910 296 11478.25 90.86 56816.97 88888.00 2018-10-23 13:22:45.410 296 11478.22 90.94 56817.03 88888.00 2018-10-23 13:22:45.910 296 11478.22 90.98 56817.03 88888.00 2018-10-23 13:22:46.410 296 11478.24 91.09 56817.03 88888.00 2018-10-23 13:22:46.910 296 11478.19 91.09 56817.13 88888.00 2018-10-23 13:22:47.410 296 11478.28 91.10 56817.23 88888.00 2018-10-23 13:22:47.910 296 11478.35 91.13 56817.24 88888.00 2018-10-23 13:22:48.410 296 11478.25 91.14 56817.25 88888.00 2018-10-23 13:22:48.910 296 11478.32 91.24 56817.24 88888.00 2018-10-23 13:22:49.410 296 11478.37 91.28 56817.25 88888.00 2018-10-23 13:22:49.910 296 11478.37 91.27 56817.31 88888.00 2018-10-23 13:22:50.410 296 11478.45 91.24 56817.31 88888.00 2018-10-23 13:22:50.910 296 11478.53 91.27 56817.35 88888.00 2018-10-23 13:22:51.410 296 11478.54 91.28 56817.37 88888.00 2018-10-23 13:22:51.910 296 11478.58 91.34 56817.37 88888.00 2018-10-23 13:22:52.410 296 11478.59 91.32 56817.43 88888.00 2018-10-23 13:22:52.910 296 11478.54 91.30 56817.45 88888.00 2018-10-23 13:22:53.410 296 11478.61 91.31 56817.44 88888.00 2018-10-23 13:22:53.910 296 11478.67 91.30 56817.44 88888.00 2018-10-23 13:22:54.410 296 11478.63 91.30 56817.47 88888.00 2018-10-23 13:22:54.910 296 11478.63 91.30 56817.51 88888.00 2018-10-23 13:22:55.410 296 11478.65 91.32 56817.51 88888.00 2018-10-23 13:22:55.910 296 11478.70 91.34 56817.48 88888.00 2018-10-23 13:22:56.410 296 11478.71 91.43 56817.53 88888.00 2018-10-23 13:22:56.910 296 11478.73 91.52 56817.58 88888.00 2018-10-23 13:22:57.410 296 11478.71 91.57 56817.61 88888.00 2018-10-23 13:22:57.910 296 11478.78 91.57 56817.55 88888.00 2018-10-23 13:22:58.410 296 11478.85 91.57 56817.54 88888.00 2018-10-23 13:22:58.910 296 11478.84 91.61 56817.55 88888.00 2018-10-23 13:22:59.410 296 11478.91 91.61 56817.51 88888.00 2018-10-23 13:22:59.910 296 11479.02 91.63 56817.48 88888.00 2018-10-23 13:23:00.410 296 11479.06 91.63 56817.51 88888.00 2018-10-23 13:23:00.910 296 11479.12 91.66 56817.48 88888.00 2018-10-23 13:23:01.410 296 11479.13 91.68 56817.42 88888.00 2018-10-23 13:23:01.910 296 11479.13 91.66 56817.42 88888.00 2018-10-23 13:23:02.910 296 11479.19 91.63 56817.30 88888.00 2018-10-23 13:23:03.410 296 11479.21 91.63 56817.25 88888.00 2018-10-23 13:23:03.910 296 11479.35 91.70 56817.22 88888.00 2018-10-23 13:23:04.410 296 11479.38 91.76 56817.21 88888.00 2018-10-23 13:23:04.910 296 11479.35 91.77 56817.19 88888.00 2018-10-23 13:23:05.410 296 11479.38 91.76 56817.29 88888.00 2018-10-23 13:23:05.910 296 11479.41 91.75 56817.21 88888.00 2018-10-23 13:23:06.410 296 11479.34 91.77 56817.17 88888.00 2018-10-23 13:23:06.910 296 11479.40 91.76 56817.16 88888.00 2018-10-23 13:23:07.410 296 11479.50 91.68 56817.15 88888.00 2018-10-23 13:23:07.910 296 11479.49 91.66 56817.18 88888.00 2018-10-23 13:23:08.410 296 11479.55 91.71 56817.15 88888.00 2018-10-23 13:23:08.910 296 11479.62 91.69 56817.06 88888.00 2018-10-23 13:23:09.410 296 11479.62 91.69 56817.03 88888.00 2018-10-23 13:23:09.910 296 11479.67 91.70 56817.03 88888.00 2018-10-23 13:23:10.910 296 11479.67 91.75 56816.96 88888.00 2018-10-23 13:23:11.410 296 11479.71 91.81 56816.96 88888.00 2018-10-23 13:23:11.910 296 11479.76 91.70 56816.91 88888.00 2018-10-23 13:23:13.410 296 11479.77 91.79 56816.85 88888.00 2018-10-23 13:23:13.910 296 11479.82 91.78 56816.76 88888.00 2018-10-23 13:23:14.410 296 11479.92 91.78 56816.77 88888.00 2018-10-23 13:23:14.910 296 11479.91 91.86 56816.78 88888.00 2018-10-23 13:23:15.410 296 11479.81 91.90 56816.83 88888.00 2018-10-23 13:23:15.910 296 11479.84 91.88 56816.84 88888.00 2018-10-23 13:23:16.410 296 11479.82 91.82 56816.85 88888.00 2018-10-23 13:23:16.910 296 11479.79 91.88 56816.81 88888.00 2018-10-23 13:23:17.410 296 11479.83 91.86 56816.79 88888.00 2018-10-23 13:23:17.910 296 11479.90 91.89 56816.74 88888.00 2018-10-23 13:23:18.410 296 11479.82 91.86 56816.68 88888.00 2018-10-23 13:23:18.910 296 11479.92 91.86 56816.62 88888.00 2018-10-23 13:23:19.410 296 11479.90 91.86 56816.57 88888.00 2018-10-23 13:23:19.910 296 11479.90 91.86 56816.58 88888.00 2018-10-23 13:23:20.910 296 11479.99 91.77 56816.52 88888.00 2018-10-23 13:23:21.410 296 11479.98 91.83 56816.47 88888.00 2018-10-23 13:23:21.910 296 11480.03 91.83 56816.41 88888.00 2018-10-23 13:23:22.410 296 11479.99 91.75 56816.39 88888.00 2018-10-23 13:23:22.910 296 11479.93 91.77 56816.41 88888.00 2018-10-23 13:23:23.410 296 11479.99 91.81 56816.41 88888.00 2018-10-23 13:23:23.910 296 11480.00 91.78 56816.41 88888.00 2018-10-23 13:23:24.410 296 11479.99 91.77 56816.36 88888.00 2018-10-23 13:23:24.910 296 11480.04 91.77 56816.34 88888.00 2018-10-23 13:23:25.410 296 11480.00 91.77 56816.27 88888.00 2018-10-23 13:23:25.910 296 11479.99 91.77 56816.26 88888.00 2018-10-23 13:23:26.410 296 11480.11 91.82 56816.26 88888.00 2018-10-23 13:23:26.910 296 11480.10 91.81 56816.19 88888.00 2018-10-23 13:23:27.410 296 11480.07 91.83 56816.23 88888.00 2018-10-23 13:23:27.910 296 11480.16 91.83 56816.23 88888.00 2018-10-23 13:23:28.410 296 11480.06 91.75 56816.21 88888.00 2018-10-23 13:23:28.910 296 11480.07 91.77 56816.19 88888.00 2018-10-23 13:23:29.410 296 11480.13 91.77 56816.21 88888.00 2018-10-23 13:23:29.910 296 11480.13 91.77 56816.20 88888.00 2018-10-23 13:23:30.910 296 11480.19 91.72 56816.16 88888.00 2018-10-23 13:23:31.410 296 11480.14 91.68 56816.13 88888.00 2018-10-23 13:23:31.910 296 11480.11 91.68 56816.13 88888.00 2018-10-23 13:23:32.410 296 11480.19 91.71 56816.07 88888.00 2018-10-23 13:23:32.910 296 11480.16 91.78 56816.06 88888.00 2018-10-23 13:23:33.410 296 11480.14 91.79 56816.13 88888.00 2018-10-23 13:23:33.910 296 11480.17 91.76 56816.15 88888.00 2018-10-23 13:23:34.410 296 11480.16 91.82 56816.08 88888.00 2018-10-23 13:23:34.910 296 11480.19 91.82 56816.01 88888.00 2018-10-23 13:23:35.410 296 11480.23 91.77 56816.02 88888.00 2018-10-23 13:23:35.910 296 11480.17 91.70 56816.02 88888.00 2018-10-23 13:23:36.410 296 11480.17 91.69 56816.02 88888.00 2018-10-23 13:23:36.910 296 11480.19 91.68 56816.01 88888.00 2018-10-23 13:23:37.410 296 11480.14 91.68 56815.95 88888.00 2018-10-23 13:23:37.910 296 11480.19 91.72 56815.91 88888.00 2018-10-23 13:23:38.410 296 11480.24 91.76 56815.91 88888.00 2018-10-23 13:23:38.910 296 11480.19 91.78 56815.94 88888.00 2018-10-23 13:23:39.410 296 11480.17 91.76 56815.99 88888.00 2018-10-23 13:23:39.910 296 11480.19 91.77 56816.00 88888.00 2018-10-23 13:23:40.410 296 11480.16 91.71 56815.95 88888.00 2018-10-23 13:23:40.910 296 11480.14 91.70 56815.96 88888.00 2018-10-23 13:23:41.410 296 11480.18 91.76 56815.96 88888.00 2018-10-23 13:23:41.910 296 11480.09 91.77 56815.97 88888.00 2018-10-23 13:23:42.410 296 11480.13 91.75 56815.93 88888.00 2018-10-23 13:23:42.910 296 11480.16 91.77 56815.94 88888.00 2018-10-23 13:23:43.410 296 11480.12 91.75 56815.93 88888.00 2018-10-23 13:23:43.910 296 11480.13 91.76 56815.90 88888.00 2018-10-23 13:23:44.410 296 11480.12 91.68 56815.84 88888.00 2018-10-23 13:23:44.910 296 11480.05 91.64 56815.81 88888.00 2018-10-23 13:23:45.410 296 11480.06 91.68 56815.77 88888.00 2018-10-23 13:23:45.910 296 11480.10 91.65 56815.70 88888.00 2018-10-23 13:23:46.410 296 11480.07 91.62 56815.72 88888.00 2018-10-23 13:23:46.910 296 11480.06 91.63 56815.71 88888.00 2018-10-23 13:23:47.410 296 11480.03 91.69 56815.67 88888.00 2018-10-23 13:23:47.910 296 11479.99 91.74 56815.59 88888.00 2018-10-23 13:23:48.410 296 11480.04 91.71 56815.56 88888.00 2018-10-23 13:23:48.910 296 11480.13 91.63 56815.51 88888.00 2018-10-23 13:23:49.410 296 11480.06 91.63 56815.52 88888.00 2018-10-23 13:23:49.910 296 11480.09 91.63 56815.45 88888.00 2018-10-23 13:23:50.410 296 11480.19 91.61 56815.43 88888.00 2018-10-23 13:23:50.910 296 11480.12 91.58 56815.45 88888.00 2018-10-23 13:23:51.410 296 11480.14 91.63 56815.42 88888.00 2018-10-23 13:23:51.910 296 11480.18 91.59 56815.38 88888.00 2018-10-23 13:23:52.410 296 11480.20 91.61 56815.33 88888.00 2018-10-23 13:23:52.910 296 11480.24 91.61 56815.30 88888.00 2018-10-23 13:23:53.410 296 11480.24 91.61 56815.22 88888.00 2018-10-23 13:23:53.910 296 11480.20 91.58 56815.13 88888.00 2018-10-23 13:23:54.410 296 11480.24 91.51 56815.11 88888.00 2018-10-23 13:23:54.910 296 11480.21 91.51 56815.07 88888.00 2018-10-23 13:23:55.410 296 11480.23 91.50 56815.01 88888.00 2018-10-23 13:23:55.911 296 11480.30 91.52 56814.97 88888.00 2018-10-23 13:23:56.411 296 11480.35 91.49 56814.88 88888.00 2018-10-23 13:23:56.911 296 11480.32 91.48 56814.85 88888.00 2018-10-23 13:23:57.411 296 11480.42 91.47 56814.77 88888.00 2018-10-23 13:23:57.911 296 11480.40 91.45 56814.71 88888.00 2018-10-23 13:23:58.411 296 11480.38 91.48 56814.69 88888.00 2018-10-23 13:23:58.911 296 11480.47 91.44 56814.62 88888.00 2018-10-23 13:23:59.411 296 11480.47 91.40 56814.60 88888.00 2018-10-23 13:23:59.911 296 11480.44 91.41 56814.53 88888.00 2018-10-23 13:24:00.411 296 11480.51 91.38 56814.41 88888.00 2018-10-23 13:24:00.911 296 11480.53 91.34 56814.31 88888.00 2018-10-23 13:24:01.411 296 11480.49 91.31 56814.29 88888.00 2018-10-23 13:24:01.911 296 11480.61 91.31 56814.18 88888.00 2018-10-23 13:24:02.411 296 11480.60 91.31 56814.11 88888.00 2018-10-23 13:24:02.911 296 11480.59 91.32 56814.04 88888.00 2018-10-23 13:24:03.411 296 11480.63 91.29 56813.96 88888.00 2018-10-23 13:24:03.911 296 11480.61 91.21 56813.91 88888.00 2018-10-23 13:24:04.411 296 11480.61 91.18 56813.86 88888.00 2018-10-23 13:24:04.911 296 11480.72 91.17 56813.84 88888.00 2018-10-23 13:24:05.411 296 11480.67 91.14 56813.84 88888.00 2018-10-23 13:24:05.911 296 11480.62 91.13 56813.77 88888.00 2018-10-23 13:24:06.411 296 11480.70 91.09 56813.73 88888.00 2018-10-23 13:24:06.911 296 11480.67 91.04 56813.68 88888.00 2018-10-23 13:24:07.411 296 11480.72 91.08 56813.63 88888.00 2018-10-23 13:24:07.911 296 11480.77 91.08 56813.52 88888.00 2018-10-23 13:24:08.411 296 11480.72 91.07 56813.46 88888.00 2018-10-23 13:24:08.911 296 11480.69 90.93 56813.40 88888.00 2018-10-23 13:24:09.411 296 11480.75 90.94 56813.39 88888.00 2018-10-23 13:24:09.911 296 11480.75 91.03 56813.31 88888.00 2018-10-23 13:24:10.411 296 11480.73 91.06 56813.24 88888.00 2018-10-23 13:24:10.911 296 11480.76 91.02 56813.25 88888.00 2018-10-23 13:24:11.411 296 11480.73 91.02 56813.25 88888.00 2018-10-23 13:24:11.911 296 11480.73 91.02 56813.21 88888.00 2018-10-23 13:24:12.411 296 11480.81 91.03 56813.20 88888.00 2018-10-23 13:24:12.911 296 11480.75 90.97 56813.15 88888.00 2018-10-23 13:24:13.411 296 11480.74 90.95 56813.11 88888.00 2018-10-23 13:24:13.911 296 11480.76 90.96 56813.07 88888.00 2018-10-23 13:24:14.411 296 11480.74 91.02 56813.07 88888.00 2018-10-23 13:24:14.911 296 11480.74 91.01 56813.08 88888.00 2018-10-23 13:24:15.411 296 11480.76 90.95 56813.01 88888.00 2018-10-23 13:24:15.911 296 11480.73 90.93 56812.98 88888.00 2018-10-23 13:24:16.411 296 11480.69 90.93 56812.93 88888.00 2018-10-23 13:24:16.911 296 11480.75 90.94 56812.92 88888.00 2018-10-23 13:24:17.411 296 11480.68 90.93 56812.85 88888.00 2018-10-23 13:24:17.911 296 11480.70 90.94 56812.82 88888.00 2018-10-23 13:24:18.411 296 11480.77 90.89 56812.85 88888.00 2018-10-23 13:24:18.911 296 11480.72 90.88 56812.81 88888.00 2018-10-23 13:24:19.411 296 11480.73 90.89 56812.81 88888.00 2018-10-23 13:24:19.911 296 11480.79 90.90 56812.76 88888.00 2018-10-23 13:24:20.411 296 11480.69 90.82 56812.69 88888.00 2018-10-23 13:24:20.911 296 11480.69 90.83 56812.61 88888.00 2018-10-23 13:24:21.411 296 11480.73 90.84 56812.57 88888.00 2018-10-23 13:24:21.911 296 11480.69 90.81 56812.56 88888.00 2018-10-23 13:24:22.411 296 11480.65 90.87 56812.63 88888.00 2018-10-23 13:24:22.911 296 11480.69 90.90 56812.70 88888.00 2018-10-23 13:24:23.411 296 11480.70 90.88 56812.64 88888.00 2018-10-23 13:24:23.911 296 11480.69 90.86 56812.63 88888.00 2018-10-23 13:24:24.411 296 11480.81 90.81 56812.62 88888.00 2018-10-23 13:24:24.911 296 11480.74 90.77 56812.56 88888.00 2018-10-23 13:24:25.411 296 11480.67 90.79 56812.59 88888.00 2018-10-23 13:24:25.911 296 11480.69 90.80 56812.59 88888.00 2018-10-23 13:24:26.411 296 11480.65 90.79 56812.61 88888.00 2018-10-23 13:24:26.911 296 11480.63 90.82 56812.68 88888.00 2018-10-23 13:24:27.411 296 11480.67 90.74 56812.62 88888.00 2018-10-23 13:24:27.911 296 11480.61 90.75 56812.64 88888.00 2018-10-23 13:24:28.411 296 11480.63 90.80 56812.63 88888.00 2018-10-23 13:24:28.911 296 11480.69 90.77 56812.68 88888.00 2018-10-23 13:24:29.411 296 11480.69 90.76 56812.70 88888.00 2018-10-23 13:24:29.911 296 11480.65 90.79 56812.72 88888.00 2018-10-23 13:24:30.411 296 11480.72 90.80 56812.77 88888.00 2018-10-23 13:24:30.911 296 11480.67 90.82 56812.74 88888.00 2018-10-23 13:24:31.411 296 11480.65 90.82 56812.70 88888.00 2018-10-23 13:24:31.911 296 11480.72 90.77 56812.73 88888.00 2018-10-23 13:24:32.411 296 11480.70 90.79 56812.75 88888.00 2018-10-23 13:24:32.911 296 11480.74 90.80 56812.76 88888.00 2018-10-23 13:24:33.411 296 11480.72 90.75 56812.76 88888.00 2018-10-23 13:24:33.911 296 11480.65 90.73 56812.76 88888.00 2018-10-23 13:24:34.411 296 11480.65 90.73 56812.81 88888.00 2018-10-23 13:24:34.911 296 11480.65 90.72 56812.82 88888.00 2018-10-23 13:24:35.411 296 11480.55 90.70 56812.86 88888.00 2018-10-23 13:24:35.911 296 11480.61 90.73 56812.87 88888.00 2018-10-23 13:24:36.411 296 11480.65 90.69 56812.85 88888.00 2018-10-23 13:24:36.911 296 11480.65 90.67 56812.81 88888.00 2018-10-23 13:24:37.411 296 11480.72 90.68 56812.81 88888.00 2018-10-23 13:24:37.911 296 11480.68 90.69 56812.89 88888.00 2018-10-23 13:24:38.411 296 11480.58 90.69 56812.98 88888.00 2018-10-23 13:24:38.911 296 11480.61 90.73 56812.87 88888.00 2018-10-23 13:24:39.411 296 11480.62 90.72 56812.88 88888.00 2018-10-23 13:24:39.911 296 11480.58 90.67 56812.91 88888.00 2018-10-23 13:24:40.411 296 11480.65 90.68 56812.88 88888.00 2018-10-23 13:24:40.911 296 11480.63 90.69 56813.01 88888.00 2018-10-23 13:24:41.411 296 11480.60 90.68 56813.05 88888.00 2018-10-23 13:24:41.911 296 11480.62 90.70 56813.11 88888.00 2018-10-23 13:24:42.411 296 11480.61 90.69 56813.14 88888.00 2018-10-23 13:24:42.911 296 11480.53 90.66 56813.17 88888.00 2018-10-23 13:24:43.911 296 11480.61 90.68 56813.24 88888.00 2018-10-23 13:24:44.411 296 11480.55 90.73 56813.27 88888.00 2018-10-23 13:24:44.911 296 11480.60 90.75 56813.30 88888.00 2018-10-23 13:24:45.411 296 11480.60 90.74 56813.36 88888.00 2018-10-23 13:24:45.911 296 11480.54 90.73 56813.38 88888.00 2018-10-23 13:24:46.411 296 11480.63 90.74 56813.36 88888.00 2018-10-23 13:24:46.911 296 11480.65 90.74 56813.40 88888.00 2018-10-23 13:24:47.411 296 11480.63 90.76 56813.49 88888.00 2018-10-23 13:24:47.911 296 11480.67 90.80 56813.56 88888.00 2018-10-23 13:24:48.411 296 11480.61 90.82 56813.63 88888.00 2018-10-23 13:24:48.911 296 11480.52 90.77 56813.69 88888.00 2018-10-23 13:24:49.411 296 11480.56 90.84 56813.75 88888.00 2018-10-23 13:24:49.911 296 11480.56 90.90 56813.79 88888.00 2018-10-23 13:24:50.411 296 11480.55 90.91 56813.82 88888.00 2018-10-23 13:24:50.911 296 11480.61 90.90 56813.85 88888.00 2018-10-23 13:24:51.411 296 11480.60 90.88 56813.90 88888.00 2018-10-23 13:24:51.911 296 11480.53 90.93 56813.94 88888.00 2018-10-23 13:24:52.411 296 11480.61 90.97 56813.94 88888.00 2018-10-23 13:24:52.911 296 11480.65 90.97 56814.01 88888.00 2018-10-23 13:24:53.411 296 11480.59 90.95 56813.98 88888.00 2018-10-23 13:24:53.911 296 11480.63 90.95 56813.98 88888.00 2018-10-23 13:24:54.411 296 11480.63 90.94 56814.03 88888.00 2018-10-23 13:24:54.911 296 11480.56 90.97 56814.09 88888.00 2018-10-23 13:24:55.411 296 11480.65 90.96 56814.16 88888.00 2018-10-23 13:24:55.911 296 11480.62 90.96 56814.11 88888.00 2018-10-23 13:24:56.411 296 11480.61 90.97 56814.14 88888.00 2018-10-23 13:24:56.911 296 11480.68 90.94 56814.17 88888.00 2018-10-23 13:24:57.411 296 11480.65 90.95 56814.14 88888.00 2018-10-23 13:24:57.911 296 11480.60 91.00 56814.13 88888.00 2018-10-23 13:24:58.411 296 11480.66 90.97 56814.14 88888.00 2018-10-23 13:24:58.911 296 11480.65 91.00 56814.13 88888.00 2018-10-23 13:24:59.411 296 11480.68 91.01 56814.15 88888.00 2018-10-23 13:24:59.911 296 11480.75 91.01 56814.14 88888.00 2018-10-23 13:25:00.411 296 11480.69 90.98 56814.14 88888.00 2018-10-23 13:25:00.911 296 11480.75 91.00 56814.18 88888.00 2018-10-23 13:25:01.411 296 11480.79 90.98 56814.14 88888.00 2018-10-23 13:25:01.911 296 11480.74 90.97 56814.21 88888.00 2018-10-23 13:25:02.411 296 11480.74 90.95 56814.22 88888.00 2018-10-23 13:25:02.911 296 11480.76 90.94 56814.26 88888.00 2018-10-23 13:25:03.411 296 11480.75 91.02 56814.27 88888.00 2018-10-23 13:25:03.911 296 11480.80 91.04 56814.27 88888.00 2018-10-23 13:25:04.411 296 11480.84 90.96 56814.26 88888.00 2018-10-23 13:25:04.911 296 11480.79 90.88 56814.21 88888.00 2018-10-23 13:25:05.411 296 11480.77 90.91 56814.20 88888.00 2018-10-23 13:25:05.911 296 11480.81 90.93 56814.13 88888.00 2018-10-23 13:25:06.411 296 11480.77 90.88 56814.13 88888.00 2018-10-23 13:25:07.411 296 11480.83 90.86 56814.14 88888.00 2018-10-23 13:25:07.911 296 11480.80 90.87 56814.15 88888.00 2018-10-23 13:25:08.411 296 11480.82 90.89 56814.10 88888.00 2018-10-23 13:25:08.911 296 11480.86 90.83 56814.08 88888.00 2018-10-23 13:25:09.411 296 11480.75 90.76 56814.07 88888.00 2018-10-23 13:25:09.911 296 11480.73 90.83 56814.04 88888.00 2018-10-23 13:25:10.411 296 11480.79 90.77 56814.07 88888.00 2018-10-23 13:25:10.911 296 11480.83 90.81 56814.10 88888.00 2018-10-23 13:25:11.411 296 11480.77 90.86 56814.07 88888.00 2018-10-23 13:25:11.911 296 11480.82 90.82 56814.00 88888.00 2018-10-23 13:25:12.411 296 11480.82 90.75 56814.04 88888.00 2018-10-23 13:25:12.911 296 11480.82 90.77 56814.05 88888.00 2018-10-23 13:25:13.411 296 11480.84 90.75 56814.05 88888.00 2018-10-23 13:25:13.911 296 11480.75 90.75 56814.08 88888.00 2018-10-23 13:25:14.411 296 11480.80 90.76 56814.10 88888.00 2018-10-23 13:25:14.911 296 11480.84 90.74 56814.10 88888.00 2018-10-23 13:25:15.411 296 11480.76 90.72 56814.13 88888.00 2018-10-23 13:25:15.911 296 11480.82 90.67 56814.10 88888.00 2018-10-23 13:25:16.411 296 11480.81 90.66 56814.05 88888.00 2018-10-23 13:25:17.411 296 11480.80 90.70 56814.11 88888.00 2018-10-23 13:25:17.911 296 11480.83 90.72 56814.13 88888.00 2018-10-23 13:25:18.411 296 11480.79 90.74 56814.09 88888.00 2018-10-23 13:25:18.911 296 11480.80 90.72 56814.11 88888.00 2018-10-23 13:25:19.411 296 11480.86 90.69 56814.16 88888.00 2018-10-23 13:25:19.911 296 11480.75 90.69 56814.16 88888.00 2018-10-23 13:25:20.411 296 11480.80 90.74 56814.23 88888.00 2018-10-23 13:25:20.911 296 11480.84 90.73 56814.13 88888.00 2018-10-23 13:25:21.411 296 11480.79 90.74 56814.14 88888.00 2018-10-23 13:25:21.911 296 11480.82 90.72 56814.16 88888.00 2018-10-23 13:25:22.411 296 11480.89 90.70 56814.21 88888.00 2018-10-23 13:25:22.911 296 11480.80 90.73 56814.18 88888.00 2018-10-23 13:25:23.411 296 11480.81 90.69 56814.16 88888.00 2018-10-23 13:25:23.911 296 11480.81 90.66 56814.17 88888.00 2018-10-23 13:25:24.411 296 11480.75 90.64 56814.14 88888.00 2018-10-23 13:25:24.911 296 11480.84 90.67 56814.20 88888.00 2018-10-23 13:25:25.411 296 11480.88 90.68 56814.18 88888.00 2018-10-23 13:25:25.911 296 11480.81 90.64 56814.24 88888.00 2018-10-23 13:25:26.411 296 11480.83 90.62 56814.22 88888.00 2018-10-23 13:25:26.911 296 11480.89 90.67 56814.24 88888.00 2018-10-23 13:25:27.411 296 11480.84 90.73 56814.26 88888.00 2018-10-23 13:25:27.911 296 11480.91 90.73 56814.21 88888.00 2018-10-23 13:25:28.411 296 11480.94 90.67 56814.16 88888.00 2018-10-23 13:25:28.911 296 11480.83 90.69 56814.15 88888.00 2018-10-23 13:25:29.411 296 11480.87 90.73 56814.16 88888.00 2018-10-23 13:25:29.911 296 11480.84 90.68 56814.18 88888.00 2018-10-23 13:25:30.411 296 11480.81 90.68 56814.14 88888.00 2018-10-23 13:25:30.911 296 11480.86 90.68 56814.13 88888.00 2018-10-23 13:25:31.411 296 11480.91 90.63 56814.23 88888.00 2018-10-23 13:25:31.911 296 11480.87 90.66 56814.22 88888.00 2018-10-23 13:25:32.411 296 11480.88 90.64 56814.18 88888.00 2018-10-23 13:25:32.911 296 11480.86 90.64 56814.20 88888.00 2018-10-23 13:25:33.411 296 11480.83 90.62 56814.18 88888.00 2018-10-23 13:25:33.911 296 11480.86 90.69 56814.21 88888.00 2018-10-23 13:25:34.411 296 11480.81 90.62 56814.18 88888.00 2018-10-23 13:25:34.911 296 11480.79 90.59 56814.21 88888.00 2018-10-23 13:25:35.411 296 11480.84 90.60 56814.22 88888.00 2018-10-23 13:25:35.911 296 11480.83 90.49 56814.20 88888.00 2018-10-23 13:25:36.411 296 11480.82 90.52 56814.17 88888.00 2018-10-23 13:25:36.911 296 11480.88 90.54 56814.21 88888.00 2018-10-23 13:25:37.411 296 11480.91 90.48 56814.22 88888.00 2018-10-23 13:25:37.911 296 11480.83 90.43 56814.20 88888.00 2018-10-23 13:25:38.411 296 11480.89 90.45 56814.22 88888.00 2018-10-23 13:25:38.911 296 11480.88 90.42 56814.22 88888.00 2018-10-23 13:25:39.411 296 11480.86 90.42 56814.17 88888.00 2018-10-23 13:25:39.911 296 11480.91 90.43 56814.13 88888.00 2018-10-23 13:25:40.411 296 11480.87 90.40 56814.20 88888.00 2018-10-23 13:25:40.911 296 11480.86 90.36 56814.17 88888.00 2018-10-23 13:25:41.411 296 11480.89 90.34 56814.21 88888.00 2018-10-23 13:25:41.911 296 11480.86 90.38 56814.21 88888.00 2018-10-23 13:25:42.411 296 11480.80 90.38 56814.14 88888.00 2018-10-23 13:25:42.911 296 11480.93 90.36 56814.13 88888.00 2018-10-23 13:25:43.411 296 11480.89 90.34 56814.11 88888.00 2018-10-23 13:25:43.911 296 11480.86 90.35 56814.13 88888.00 2018-10-23 13:25:44.411 296 11480.88 90.33 56814.21 88888.00 2018-10-23 13:25:44.911 296 11480.89 90.30 56814.15 88888.00 2018-10-23 13:25:45.411 296 11480.87 90.27 56814.15 88888.00 2018-10-23 13:25:45.911 296 11480.88 90.33 56814.16 88888.00 2018-10-23 13:25:46.411 296 11480.87 90.29 56814.20 88888.00 2018-10-23 13:25:46.911 296 11480.89 90.30 56814.22 88888.00 2018-10-23 13:25:47.411 296 11480.96 90.33 56814.21 88888.00 2018-10-23 13:25:47.911 296 11480.96 90.33 56814.21 88888.00 2018-10-23 13:25:49.411 296 11480.96 90.28 56814.16 88888.00 2018-10-23 13:25:49.911 296 11480.93 90.33 56814.21 88888.00 2018-10-23 13:25:50.411 296 11480.97 90.29 56814.24 88888.00 2018-10-23 13:25:50.911 296 11480.97 90.25 56814.27 88888.00 2018-10-23 13:25:51.411 296 11480.93 90.25 56814.27 88888.00 2018-10-23 13:25:51.911 296 11480.97 90.25 56814.22 88888.00 2018-10-23 13:25:52.411 296 11480.97 90.18 56814.21 88888.00 2018-10-23 13:25:52.911 296 11480.96 90.15 56814.21 88888.00 2018-10-23 13:25:53.411 296 11481.01 90.16 56814.27 88888.00 2018-10-23 13:25:53.911 296 11480.98 90.13 56814.26 88888.00 2018-10-23 13:25:54.411 296 11481.00 90.15 56814.23 88888.00 2018-10-23 13:25:54.911 296 11481.00 90.15 56814.21 88888.00 2018-10-23 13:25:55.411 296 11480.90 90.14 56814.26 88888.00 2018-10-23 13:25:55.911 296 11480.89 90.13 56814.28 88888.00 2018-10-23 13:25:56.411 296 11480.93 90.08 56814.24 88888.00 2018-10-23 13:25:56.911 296 11480.88 90.05 56814.23 88888.00 2018-10-23 13:25:57.411 296 11480.87 90.04 56814.24 88888.00 2018-10-23 13:25:57.911 296 11481.02 89.99 56814.22 88888.00 2018-10-23 13:25:58.911 296 11480.83 90.02 56814.15 88888.00 2018-10-23 13:25:59.411 296 11480.91 90.00 56814.17 88888.00 2018-10-23 13:25:59.911 296 11480.83 89.94 56814.21 88888.00 2018-10-23 13:26:00.411 296 11480.80 89.98 56814.18 88888.00 2018-10-23 13:26:00.911 296 11480.84 89.94 56814.15 88888.00 2018-10-23 13:26:01.411 296 11480.75 89.94 56814.16 88888.00 2018-10-23 13:26:01.911 296 11480.81 89.92 56814.16 88888.00 2018-10-23 13:26:02.411 296 11480.82 89.87 56814.13 88888.00 2018-10-23 13:26:02.911 296 11480.76 89.88 56814.14 88888.00 2018-10-23 13:26:03.411 296 11480.83 89.85 56814.15 88888.00 2018-10-23 13:26:03.912 296 11480.93 89.85 56814.13 88888.00 2018-10-23 13:26:04.412 296 11480.83 89.84 56814.10 88888.00 2018-10-23 13:26:04.912 296 11480.80 89.86 56814.13 88888.00 2018-10-23 13:26:05.412 296 11480.79 89.86 56814.08 88888.00 2018-10-23 13:26:05.912 296 11480.80 89.85 56814.05 88888.00 2018-10-23 13:26:06.412 296 11480.79 89.87 56814.09 88888.00 2018-10-23 13:26:06.912 296 11480.76 89.87 56814.05 88888.00 2018-10-23 13:26:07.412 296 11480.75 89.79 56814.00 88888.00 2018-10-23 13:26:07.912 296 11480.76 89.81 56814.00 88888.00 2018-10-23 13:26:08.412 296 11480.75 89.75 56814.03 88888.00 2018-10-23 13:26:08.912 296 11480.72 89.72 56814.09 88888.00 2018-10-23 13:26:09.412 296 11480.75 89.70 56814.07 88888.00 2018-10-23 13:26:09.912 296 11480.83 89.66 56814.01 88888.00 2018-10-23 13:26:10.412 296 11480.81 89.70 56814.05 88888.00 2018-10-23 13:26:10.912 296 11480.76 89.71 56814.08 88888.00 2018-10-23 13:26:11.412 296 11480.81 89.68 56814.05 88888.00 2018-10-23 13:26:11.912 296 11480.76 89.62 56814.02 88888.00 2018-10-23 13:26:12.412 296 11480.76 89.67 56814.03 88888.00 2018-10-23 13:26:12.912 296 11480.84 89.66 56814.07 88888.00 2018-10-23 13:26:13.412 296 11480.81 89.65 56814.09 88888.00 2018-10-23 13:26:13.912 296 11480.89 89.64 56814.05 88888.00 2018-10-23 13:26:14.412 296 11480.88 89.59 56814.04 88888.00 2018-10-23 13:26:14.912 296 11480.79 89.60 56814.10 88888.00 2018-10-23 13:26:15.412 296 11480.86 89.64 56814.14 88888.00 2018-10-23 13:26:15.912 296 11480.91 89.65 56814.13 88888.00 2018-10-23 13:26:16.412 296 11480.84 89.61 56814.10 88888.00 2018-10-23 13:26:16.912 296 11480.87 89.59 56814.11 88888.00 2018-10-23 13:26:17.412 296 11480.93 89.64 56814.15 88888.00 2018-10-23 13:26:17.912 296 11480.86 89.61 56814.20 88888.00 2018-10-23 13:26:18.412 296 11480.87 89.60 56814.21 88888.00 2018-10-23 13:26:18.912 296 11480.93 89.54 56814.20 88888.00 2018-10-23 13:26:19.412 296 11480.89 89.58 56814.21 88888.00 2018-10-23 13:26:19.912 296 11480.97 89.61 56814.17 88888.00 2018-10-23 13:26:20.412 296 11480.94 89.57 56814.18 88888.00 2018-10-23 13:26:20.912 296 11480.88 89.59 56814.22 88888.00 2018-10-23 13:26:21.412 296 11480.90 89.62 56814.23 88888.00 2018-10-23 13:26:21.912 296 11480.95 89.57 56814.21 88888.00 2018-10-23 13:26:22.412 296 11480.90 89.57 56814.21 88888.00 2018-10-23 13:26:22.912 296 11480.93 89.60 56814.15 88888.00 2018-10-23 13:26:23.412 296 11480.95 89.67 56814.18 88888.00 2018-10-23 13:26:23.912 296 11480.94 89.67 56814.15 88888.00 2018-10-23 13:26:24.412 296 11481.00 89.65 56814.16 88888.00 2018-10-23 13:26:24.912 296 11480.98 89.65 56814.17 88888.00 2018-10-23 13:26:25.412 296 11480.97 89.64 56814.15 88888.00 2018-10-23 13:26:25.912 296 11481.02 89.68 56814.20 88888.00 2018-10-23 13:26:26.412 296 11481.03 89.62 56814.15 88888.00 2018-10-23 13:26:26.912 296 11480.97 89.54 56814.14 88888.00 2018-10-23 13:26:27.412 296 11481.06 89.59 56814.15 88888.00 2018-10-23 13:26:27.912 296 11481.09 89.54 56814.14 88888.00 2018-10-23 13:26:28.412 296 11481.02 89.57 56814.10 88888.00 2018-10-23 13:26:28.912 296 11481.04 89.61 56814.11 88888.00 2018-10-23 13:26:29.412 296 11481.08 89.59 56814.09 88888.00 2018-10-23 13:26:30.412 296 11481.11 89.57 56814.09 88888.00 2018-10-23 13:26:30.912 296 11481.06 89.57 56814.08 88888.00 2018-10-23 13:26:31.412 296 11481.01 89.55 56814.09 88888.00 2018-10-23 13:26:31.912 296 11481.10 89.59 56814.07 88888.00 2018-10-23 13:26:32.412 296 11481.06 89.54 56814.03 88888.00 2018-10-23 13:26:32.912 296 11481.01 89.54 56813.98 88888.00 2018-10-23 13:26:33.412 296 11481.10 89.57 56813.95 88888.00 2018-10-23 13:26:33.912 296 11481.14 89.51 56813.97 88888.00 2018-10-23 13:26:34.412 296 11481.10 89.53 56813.91 88888.00 2018-10-23 13:26:34.912 296 11481.15 89.55 56813.94 88888.00 2018-10-23 13:26:35.412 296 11481.14 89.51 56813.96 88888.00 2018-10-23 13:26:35.912 296 11481.11 89.47 56813.91 88888.00 2018-10-23 13:26:36.412 296 11481.18 89.43 56813.85 88888.00 2018-10-23 13:26:36.912 296 11481.23 89.44 56813.83 88888.00 2018-10-23 13:26:37.412 296 11481.20 89.46 56813.85 88888.00 2018-10-23 13:26:37.912 296 11481.22 89.50 56813.88 88888.00 2018-10-23 13:26:38.412 296 11481.24 89.50 56813.84 88888.00 2018-10-23 13:26:38.912 296 11481.17 89.51 56813.79 88888.00 2018-10-23 13:26:39.412 296 11481.22 89.50 56813.78 88888.00 2018-10-23 13:26:40.412 296 11481.31 89.46 56813.71 88888.00 2018-10-23 13:26:40.912 296 11481.35 89.47 56813.71 88888.00 2018-10-23 13:26:41.412 296 11481.27 89.46 56813.75 88888.00 2018-10-23 13:26:41.912 296 11481.25 89.50 56813.76 88888.00 2018-10-23 13:26:42.412 296 11481.35 89.50 56813.77 88888.00 2018-10-23 13:26:42.912 296 11481.37 89.46 56813.77 88888.00 2018-10-23 13:26:43.412 296 11481.41 89.41 56813.82 88888.00 2018-10-23 13:26:43.912 296 11481.44 89.40 56813.85 88888.00 2018-10-23 13:26:44.412 296 11481.41 89.38 56813.84 88888.00 2018-10-23 13:26:44.912 296 11481.38 89.48 56813.84 88888.00 2018-10-23 13:26:45.412 296 11481.45 89.50 56813.85 88888.00 2018-10-23 13:26:45.912 296 11481.45 89.41 56813.85 88888.00 2018-10-23 13:26:46.412 296 11481.43 89.40 56813.90 88888.00 2018-10-23 13:26:46.912 296 11481.53 89.43 56813.94 88888.00 2018-10-23 13:26:47.412 296 11481.52 89.47 56813.94 88888.00 2018-10-23 13:26:47.912 296 11481.48 89.44 56813.96 88888.00 2018-10-23 13:26:48.412 296 11481.53 89.44 56813.95 88888.00 2018-10-23 13:26:48.912 296 11481.52 89.45 56813.96 88888.00 2018-10-23 13:26:49.412 296 11481.49 89.44 56814.03 88888.00 2018-10-23 13:26:49.912 296 11481.56 89.51 56814.00 88888.00 2018-10-23 13:26:50.412 296 11481.49 89.45 56813.96 88888.00 2018-10-23 13:26:50.912 296 11481.46 89.45 56814.00 88888.00 2018-10-23 13:26:51.412 296 11481.52 89.48 56813.97 88888.00 2018-10-23 13:26:51.912 296 11481.57 89.48 56814.00 88888.00 2018-10-23 13:26:52.412 296 11481.58 89.45 56814.03 88888.00 2018-10-23 13:26:52.912 296 11481.62 89.46 56814.05 88888.00 2018-10-23 13:26:53.412 296 11481.56 89.39 56814.08 88888.00 2018-10-23 13:26:53.912 296 11481.63 89.38 56814.13 88888.00 2018-10-23 13:26:54.412 296 11481.71 89.46 56814.13 88888.00 2018-10-23 13:26:54.912 296 11481.70 89.52 56814.10 88888.00 2018-10-23 13:26:55.412 296 11481.66 89.47 56814.13 88888.00 2018-10-23 13:26:55.912 296 11481.67 89.45 56814.17 88888.00 2018-10-23 13:26:56.412 296 11481.67 89.38 56814.16 88888.00 2018-10-23 13:26:56.912 296 11481.64 89.39 56814.13 88888.00 2018-10-23 13:26:57.412 296 11481.72 89.41 56814.14 88888.00 2018-10-23 13:26:57.912 296 11481.69 89.38 56814.08 88888.00 2018-10-23 13:26:58.412 296 11481.69 89.40 56814.04 88888.00 2018-10-23 13:26:58.912 296 11481.81 89.45 56814.07 88888.00 2018-10-23 13:26:59.412 296 11481.77 89.43 56814.07 88888.00 2018-10-23 13:26:59.912 296 11481.78 89.46 56814.07 88888.00 2018-10-23 13:27:00.412 296 11481.86 89.44 56814.04 88888.00 2018-10-23 13:27:00.912 296 11481.83 89.37 56814.03 88888.00 2018-10-23 13:27:01.412 296 11481.79 89.37 56814.08 88888.00 2018-10-23 13:27:01.912 296 11481.87 89.39 56814.03 88888.00 2018-10-23 13:27:02.412 296 11481.79 89.36 56813.98 88888.00 2018-10-23 13:27:02.912 296 11481.85 89.37 56813.96 88888.00 2018-10-23 13:27:03.412 296 11481.93 89.34 56813.98 88888.00 2018-10-23 13:27:03.912 296 11481.91 89.31 56813.97 88888.00 2018-10-23 13:27:04.412 296 11481.91 89.26 56813.96 88888.00 2018-10-23 13:27:04.912 296 11481.90 89.24 56813.97 88888.00 2018-10-23 13:27:05.412 296 11481.87 89.25 56814.00 88888.00 2018-10-23 13:27:05.912 296 11481.90 89.31 56814.01 88888.00 2018-10-23 13:27:06.412 296 11481.93 89.33 56813.98 88888.00 2018-10-23 13:27:06.912 296 11481.95 89.32 56814.03 88888.00 2018-10-23 13:27:07.412 296 11481.98 89.37 56814.02 88888.00 2018-10-23 13:27:07.912 296 11482.07 89.30 56814.01 88888.00 2018-10-23 13:27:08.412 296 11482.00 89.24 56814.00 88888.00 2018-10-23 13:27:08.912 296 11482.00 89.21 56813.97 88888.00 2018-10-23 13:27:09.412 296 11482.01 89.23 56813.97 88888.00 2018-10-23 13:27:09.912 296 11481.99 89.27 56813.95 88888.00 2018-10-23 13:27:10.412 296 11482.02 89.32 56814.03 88888.00 2018-10-23 13:27:10.912 296 11482.08 89.25 56813.97 88888.00 2018-10-23 13:27:12.412 296 11482.16 89.30 56814.00 88888.00 2018-10-23 13:27:12.912 296 11482.09 89.30 56813.95 88888.00 2018-10-23 13:27:13.412 296 11482.07 89.28 56813.97 88888.00 2018-10-23 13:27:13.912 296 11482.12 89.30 56814.01 88888.00 2018-10-23 13:27:14.412 296 11482.12 89.33 56814.07 88888.00 2018-10-23 13:27:14.912 296 11482.21 89.37 56814.07 88888.00 2018-10-23 13:27:15.412 296 11482.22 89.34 56814.08 88888.00 2018-10-23 13:27:15.912 296 11482.14 89.33 56814.09 88888.00 2018-10-23 13:27:16.412 296 11482.16 89.37 56814.10 88888.00 2018-10-23 13:27:16.912 296 11482.19 89.40 56814.13 88888.00 2018-10-23 13:27:17.412 296 11482.09 89.43 56814.16 88888.00 2018-10-23 13:27:17.912 296 11482.16 89.48 56814.17 88888.00 2018-10-23 13:27:18.412 296 11482.21 89.47 56814.21 88888.00 2018-10-23 13:27:18.912 296 11482.15 89.45 56814.20 88888.00 2018-10-23 13:27:19.412 296 11482.19 89.47 56814.22 88888.00 2018-10-23 13:27:19.912 296 11482.16 89.44 56814.24 88888.00 2018-10-23 13:27:20.412 296 11482.07 89.48 56814.33 88888.00 2018-10-23 13:27:20.912 296 11482.15 89.52 56814.36 88888.00 2018-10-23 13:27:21.912 296 11482.23 89.54 56814.37 88888.00 2018-10-23 13:27:22.412 296 11482.23 89.61 56814.42 88888.00 2018-10-23 13:27:22.912 296 11482.26 89.60 56814.41 88888.00 2018-10-23 13:27:23.412 296 11482.26 89.59 56814.46 88888.00 2018-10-23 13:27:23.912 296 11482.28 89.60 56814.47 88888.00 2018-10-23 13:27:24.412 296 11482.29 89.62 56814.47 88888.00 2018-10-23 13:27:24.912 296 11482.25 89.64 56814.48 88888.00 2018-10-23 13:27:25.412 296 11482.32 89.68 56814.55 88888.00 2018-10-23 13:27:25.912 296 11482.32 89.68 56814.53 88888.00 2018-10-23 13:27:26.412 296 11482.27 89.64 56814.43 88888.00 2018-10-23 13:27:26.912 296 11482.36 89.65 56814.54 88888.00 2018-10-23 13:27:27.412 296 11482.38 89.61 56814.54 88888.00 2018-10-23 13:27:27.912 296 11482.33 89.64 56814.55 88888.00 2018-10-23 13:27:28.412 296 11482.42 89.68 56814.55 88888.00 2018-10-23 13:27:28.912 296 11482.40 89.66 56814.53 88888.00 2018-10-23 13:27:29.412 296 11482.35 89.65 56814.54 88888.00 2018-10-23 13:27:29.912 296 11482.41 89.66 56814.49 88888.00 2018-10-23 13:27:30.412 296 11482.39 89.67 56814.45 88888.00 2018-10-23 13:27:30.912 296 11482.35 89.71 56814.52 88888.00 2018-10-23 13:27:31.412 296 11482.39 89.72 56814.55 88888.00 2018-10-23 13:27:31.912 296 11482.39 89.68 56814.54 88888.00 2018-10-23 13:27:32.412 296 11482.42 89.68 56814.50 88888.00 2018-10-23 13:27:32.912 296 11482.50 89.71 56814.56 88888.00 2018-10-23 13:27:33.412 296 11482.45 89.68 56814.55 88888.00 2018-10-23 13:27:33.912 296 11482.40 89.71 56814.54 88888.00 2018-10-23 13:27:34.412 296 11482.54 89.77 56814.59 88888.00 2018-10-23 13:27:34.912 296 11482.43 89.78 56814.60 88888.00 2018-10-23 13:27:35.412 296 11482.40 89.77 56814.60 88888.00 2018-10-23 13:27:35.912 296 11482.47 89.74 56814.65 88888.00 2018-10-23 13:27:36.412 296 11482.43 89.74 56814.65 88888.00 2018-10-23 13:27:36.912 296 11482.48 89.74 56814.66 88888.00 2018-10-23 13:27:37.412 296 11482.53 89.74 56814.69 88888.00 2018-10-23 13:27:37.912 296 11482.43 89.75 56814.68 88888.00 2018-10-23 13:27:38.412 296 11482.49 89.75 56814.73 88888.00 2018-10-23 13:27:38.912 296 11482.57 89.70 56814.77 88888.00 2018-10-23 13:27:39.912 296 11482.52 89.77 56814.80 88888.00 2018-10-23 13:27:40.412 296 11482.55 89.77 56814.79 88888.00 2018-10-23 13:27:40.912 296 11482.52 89.75 56814.80 88888.00 2018-10-23 13:27:41.412 296 11482.55 89.78 56814.77 88888.00 2018-10-23 13:27:41.912 296 11482.66 89.74 56814.78 88888.00 2018-10-23 13:27:42.412 296 11482.55 89.71 56814.84 88888.00 2018-10-23 13:27:42.912 296 11482.57 89.68 56814.81 88888.00 2018-10-23 13:27:43.412 296 11482.60 89.68 56814.82 88888.00 2018-10-23 13:27:43.912 296 11482.53 89.71 56814.88 88888.00 2018-10-23 13:27:44.412 296 11482.57 89.73 56814.88 88888.00 2018-10-23 13:27:44.912 296 11482.61 89.71 56814.90 88888.00 2018-10-23 13:27:45.412 296 11482.54 89.72 56814.87 88888.00 2018-10-23 13:27:45.912 296 11482.62 89.74 56814.85 88888.00 2018-10-23 13:27:46.412 296 11482.57 89.73 56814.82 88888.00 2018-10-23 13:27:46.912 296 11482.55 89.77 56814.80 88888.00 2018-10-23 13:27:47.412 296 11482.55 89.78 56814.77 88888.00 2018-10-23 13:27:47.912 296 11482.54 89.78 56814.81 88888.00 2018-10-23 13:27:48.412 296 11482.52 89.77 56814.84 88888.00 2018-10-23 13:27:48.912 296 11482.53 89.79 56814.80 88888.00 2018-10-23 13:27:49.412 296 11482.54 89.80 56814.79 88888.00 2018-10-23 13:27:49.912 296 11482.48 89.81 56814.80 88888.00 2018-10-23 13:27:50.412 296 11482.54 89.79 56814.79 88888.00 2018-10-23 13:27:50.912 296 11482.54 89.73 56814.75 88888.00 2018-10-23 13:27:51.412 296 11482.50 89.72 56814.73 88888.00 2018-10-23 13:27:51.912 296 11482.50 89.68 56814.66 88888.00 2018-10-23 13:27:52.412 296 11482.50 89.68 56814.68 88888.00 2018-10-23 13:27:53.412 296 11482.50 89.75 56814.72 88888.00 2018-10-23 13:27:53.912 296 11482.43 89.73 56814.66 88888.00 2018-10-23 13:27:54.412 296 11482.42 89.68 56814.66 88888.00 2018-10-23 13:27:54.912 296 11482.52 89.62 56814.62 88888.00 2018-10-23 13:27:55.412 296 11482.48 89.57 56814.66 88888.00 2018-10-23 13:27:55.912 296 11482.40 89.55 56814.66 88888.00 2018-10-23 13:27:56.412 296 11482.50 89.59 56814.59 88888.00 2018-10-23 13:27:56.912 296 11482.46 89.61 56814.55 88888.00 2018-10-23 13:27:57.412 296 11482.39 89.62 56814.56 88888.00 2018-10-23 13:27:57.912 296 11482.45 89.60 56814.49 88888.00 2018-10-23 13:27:58.412 296 11482.40 89.59 56814.50 88888.00 2018-10-23 13:27:58.912 296 11482.39 89.59 56814.52 88888.00 2018-10-23 13:27:59.412 296 11482.42 89.55 56814.49 88888.00 2018-10-23 13:27:59.912 296 11482.35 89.55 56814.53 88888.00 2018-10-23 13:28:00.412 296 11482.33 89.62 56814.46 88888.00 2018-10-23 13:28:00.912 296 11482.42 89.64 56814.48 88888.00 2018-10-23 13:28:01.412 296 11482.42 89.59 56814.47 88888.00 2018-10-23 13:28:01.912 296 11482.42 89.54 56814.49 88888.00 2018-10-23 13:28:02.412 296 11482.45 89.52 56814.52 88888.00 2018-10-23 13:28:03.412 296 11482.36 89.59 56814.50 88888.00 2018-10-23 13:28:03.912 296 11482.43 89.58 56814.50 88888.00 2018-10-23 13:28:04.412 296 11482.41 89.53 56814.52 88888.00 2018-10-23 13:28:04.912 296 11482.42 89.61 56814.61 88888.00 2018-10-23 13:28:05.412 296 11482.48 89.60 56814.56 88888.00 2018-10-23 13:28:05.912 296 11482.45 89.59 56814.59 88888.00 2018-10-23 13:28:06.412 296 11482.38 89.58 56814.62 88888.00 2018-10-23 13:28:06.912 296 11482.41 89.52 56814.63 88888.00 2018-10-23 13:28:07.412 296 11482.41 89.59 56814.71 88888.00 2018-10-23 13:28:07.912 296 11482.42 89.67 56814.74 88888.00 2018-10-23 13:28:08.413 296 11482.49 89.61 56814.77 88888.00 2018-10-23 13:28:08.913 296 11482.45 89.58 56814.72 88888.00 2018-10-23 13:28:09.413 296 11482.46 89.58 56814.71 88888.00 2018-10-23 13:28:09.913 296 11482.45 89.57 56814.79 88888.00 2018-10-23 13:28:10.413 296 11482.38 89.57 56814.78 88888.00 2018-10-23 13:28:10.913 296 11482.39 89.67 56814.79 88888.00 2018-10-23 13:28:11.413 296 11482.45 89.71 56814.86 88888.00 2018-10-23 13:28:11.913 296 11482.45 89.68 56814.82 88888.00 2018-10-23 13:28:12.413 296 11482.47 89.71 56814.86 88888.00 2018-10-23 13:28:13.413 296 11482.46 89.71 56814.97 88888.00 2018-10-23 13:28:13.913 296 11482.41 89.74 56815.01 88888.00 2018-10-23 13:28:14.413 296 11482.41 89.72 56815.04 88888.00 2018-10-23 13:28:14.913 296 11482.38 89.73 56815.07 88888.00 2018-10-23 13:28:15.413 296 11482.45 89.74 56815.08 88888.00 2018-10-23 13:28:15.913 296 11482.42 89.75 56815.10 88888.00 2018-10-23 13:28:16.413 296 11482.39 89.78 56815.11 88888.00 2018-10-23 13:28:16.913 296 11482.45 89.79 56815.19 88888.00 2018-10-23 13:28:17.413 296 11482.41 89.80 56815.24 88888.00 2018-10-23 13:28:17.913 296 11482.38 89.82 56815.24 88888.00 2018-10-23 13:28:18.413 296 11482.40 89.82 56815.26 88888.00 2018-10-23 13:28:18.913 296 11482.40 89.77 56815.27 88888.00 2018-10-23 13:28:19.413 296 11482.38 89.79 56815.30 88888.00 2018-10-23 13:28:19.913 296 11482.34 89.84 56815.33 88888.00 2018-10-23 13:28:20.413 296 11482.35 89.84 56815.38 88888.00 2018-10-23 13:28:20.913 296 11482.33 89.84 56815.44 88888.00 2018-10-23 13:28:21.413 296 11482.34 89.86 56815.45 88888.00 2018-10-23 13:28:21.913 296 11482.35 89.85 56815.50 88888.00 2018-10-23 13:28:22.413 296 11482.32 89.85 56815.55 88888.00 2018-10-23 13:28:22.913 296 11482.38 89.85 56815.55 88888.00 2018-10-23 13:28:23.413 296 11482.30 89.84 56815.59 88888.00 2018-10-23 13:28:23.913 296 11482.22 89.84 56815.64 88888.00 2018-10-23 13:28:24.413 296 11482.34 89.80 56815.65 88888.00 2018-10-23 13:28:24.913 296 11482.26 89.79 56815.63 88888.00 2018-10-23 13:28:25.413 296 11482.19 89.84 56815.63 88888.00 2018-10-23 13:28:25.913 296 11482.20 89.85 56815.67 88888.00 2018-10-23 13:28:26.413 296 11482.20 89.84 56815.67 88888.00 2018-10-23 13:28:26.913 296 11482.16 89.87 56815.71 88888.00 2018-10-23 13:28:27.413 296 11482.23 89.85 56815.72 88888.00 2018-10-23 13:28:27.913 296 11482.20 89.82 56815.72 88888.00 2018-10-23 13:28:28.413 296 11482.15 89.85 56815.70 88888.00 2018-10-23 13:28:28.913 296 11482.19 89.88 56815.74 88888.00 2018-10-23 13:28:29.413 296 11482.13 89.86 56815.74 88888.00 2018-10-23 13:28:29.913 296 11482.16 89.82 56815.78 88888.00 2018-10-23 13:28:30.413 296 11482.23 89.86 56815.77 88888.00 2018-10-23 13:28:30.913 296 11482.14 89.80 56815.70 88888.00 2018-10-23 13:28:31.413 296 11482.12 89.80 56815.71 88888.00 2018-10-23 13:28:31.913 296 11482.20 89.80 56815.82 88888.00 2018-10-23 13:28:32.413 296 11482.13 89.85 56815.85 88888.00 2018-10-23 13:28:32.913 296 11482.12 89.87 56815.89 88888.00 2018-10-23 13:28:33.413 296 11482.18 89.87 56815.88 88888.00 2018-10-23 13:28:33.913 296 11482.14 89.87 56815.85 88888.00 2018-10-23 13:28:35.413 296 11482.12 89.74 56815.80 88888.00 2018-10-23 13:28:35.913 296 11482.18 89.75 56815.83 88888.00 2018-10-23 13:28:36.413 296 11482.20 89.75 56815.88 88888.00 2018-10-23 13:28:36.913 296 11482.12 89.71 56815.83 88888.00 2018-10-23 13:28:37.413 296 11482.05 89.73 56815.78 88888.00 2018-10-23 13:28:37.913 296 11482.09 89.77 56815.76 88888.00 2018-10-23 13:28:38.413 296 11482.06 89.73 56815.75 88888.00 2018-10-23 13:28:38.913 296 11482.14 89.71 56815.72 88888.00 2018-10-23 13:28:39.413 296 11482.16 89.72 56815.74 88888.00 2018-10-23 13:28:39.913 296 11482.08 89.73 56815.69 88888.00 2018-10-23 13:28:40.413 296 11482.09 89.73 56815.75 88888.00 2018-10-23 13:28:40.913 296 11482.14 89.70 56815.78 88888.00 2018-10-23 13:28:41.413 296 11482.09 89.67 56815.76 88888.00 2018-10-23 13:28:41.913 296 11482.14 89.64 56815.69 88888.00 2018-10-23 13:28:42.413 296 11482.14 89.61 56815.65 88888.00 2018-10-23 13:28:42.913 296 11482.07 89.64 56815.67 88888.00 2018-10-23 13:28:43.413 296 11482.08 89.67 56815.69 88888.00 2018-10-23 13:28:43.913 296 11482.09 89.66 56815.68 88888.00 2018-10-23 13:28:44.913 296 11482.13 89.61 56815.68 88888.00 2018-10-23 13:28:45.413 296 11482.15 89.61 56815.64 88888.00 2018-10-23 13:28:45.913 296 11482.05 89.59 56815.61 88888.00 2018-10-23 13:28:46.413 296 11482.05 89.59 56815.57 88888.00 2018-10-23 13:28:46.913 296 11482.07 89.59 56815.52 88888.00 2018-10-23 13:28:47.413 296 11482.04 89.59 56815.56 88888.00 2018-10-23 13:28:47.913 296 11482.12 89.61 56815.61 88888.00 2018-10-23 13:28:48.413 296 11482.19 89.60 56815.61 88888.00 2018-10-23 13:28:48.913 296 11482.14 89.58 56815.57 88888.00 2018-10-23 13:28:49.413 296 11482.19 89.60 56815.56 88888.00 2018-10-23 13:28:49.913 296 11482.20 89.55 56815.56 88888.00 2018-10-23 13:28:50.413 296 11482.05 89.54 56815.55 88888.00 2018-10-23 13:28:50.913 296 11482.08 89.55 56815.56 88888.00 2018-10-23 13:28:51.413 296 11482.06 89.55 56815.58 88888.00 2018-10-23 13:28:51.913 296 11482.06 89.55 56815.59 88888.00 2018-10-23 13:28:52.413 296 11482.11 89.57 56815.59 88888.00 2018-10-23 13:28:52.913 296 11482.06 89.57 56815.55 88888.00 2018-10-23 13:28:53.413 296 11482.08 89.54 56815.55 88888.00 2018-10-23 13:28:53.913 296 11482.09 89.60 56815.53 88888.00 2018-10-23 13:28:54.413 296 11482.02 89.61 56815.50 88888.00 2018-10-23 13:28:54.913 296 11481.93 89.61 56815.55 88888.00 2018-10-23 13:28:55.413 296 11481.98 89.61 56815.61 88888.00 2018-10-23 13:28:55.913 296 11481.95 89.59 56815.55 88888.00 2018-10-23 13:28:56.413 296 11481.85 89.64 56815.50 88888.00 2018-10-23 13:28:56.913 296 11481.91 89.67 56815.56 88888.00 2018-10-23 13:28:57.413 296 11481.95 89.61 56815.52 88888.00 2018-10-23 13:28:57.913 296 11481.91 89.60 56815.58 88888.00 2018-10-23 13:28:58.413 296 11481.93 89.54 56815.64 88888.00 2018-10-23 13:28:58.913 296 11481.88 89.54 56815.71 88888.00 2018-10-23 13:28:59.413 296 11481.86 89.58 56815.69 88888.00 2018-10-23 13:28:59.913 296 11481.90 89.55 56815.68 88888.00 2018-10-23 13:29:00.413 296 11481.86 89.52 56815.65 88888.00 2018-10-23 13:29:00.913 296 11481.86 89.55 56815.61 88888.00 2018-10-23 13:29:01.413 296 11481.90 89.52 56815.70 88888.00 2018-10-23 13:29:01.913 296 11481.86 89.48 56815.74 88888.00 2018-10-23 13:29:02.413 296 11481.83 89.51 56815.71 88888.00 2018-10-23 13:29:02.913 296 11481.91 89.53 56815.69 88888.00 2018-10-23 13:29:03.413 296 11481.88 89.52 56815.68 88888.00 2018-10-23 13:29:03.913 296 11481.91 89.57 56815.64 88888.00 2018-10-23 13:29:04.413 296 11481.92 89.55 56815.64 88888.00 2018-10-23 13:29:04.913 296 11481.91 89.55 56815.58 88888.00 2018-10-23 13:29:05.413 296 11481.94 89.59 56815.61 88888.00 2018-10-23 13:29:05.913 296 11481.98 89.52 56815.64 88888.00 2018-10-23 13:29:06.413 296 11481.92 89.50 56815.65 88888.00 2018-10-23 13:29:06.913 296 11481.85 89.51 56815.67 88888.00 2018-10-23 13:29:07.413 296 11481.85 89.52 56815.67 88888.00 2018-10-23 13:29:07.913 296 11481.78 89.57 56815.61 88888.00 2018-10-23 13:29:08.413 296 11481.79 89.59 56815.55 88888.00 2018-10-23 13:29:08.913 296 11481.90 89.57 56815.52 88888.00 2018-10-23 13:29:09.413 296 11481.86 89.52 56815.51 88888.00 2018-10-23 13:29:09.913 296 11481.86 89.54 56815.51 88888.00 2018-10-23 13:29:10.413 296 11481.95 89.51 56815.53 88888.00 2018-10-23 13:29:10.913 296 11481.95 89.50 56815.59 88888.00 2018-10-23 13:29:11.413 296 11481.92 89.50 56815.55 88888.00 2018-10-23 13:29:11.913 296 11481.94 89.51 56815.58 88888.00 2018-10-23 13:29:12.413 296 11481.88 89.50 56815.58 88888.00 2018-10-23 13:29:12.913 296 11481.90 89.54 56815.58 88888.00 2018-10-23 13:29:13.413 296 11481.92 89.50 56815.58 88888.00 2018-10-23 13:29:13.913 296 11481.81 89.47 56815.56 88888.00 2018-10-23 13:29:14.413 296 11481.86 89.46 56815.64 88888.00 2018-10-23 13:29:14.913 296 11481.92 89.48 56815.61 88888.00 2018-10-23 13:29:15.413 296 11481.85 89.48 56815.56 88888.00 2018-10-23 13:29:16.413 296 11481.95 89.51 56815.58 88888.00 2018-10-23 13:29:16.913 296 11481.88 89.48 56815.57 88888.00 2018-10-23 13:29:17.413 296 11481.93 89.44 56815.55 88888.00 2018-10-23 13:29:17.913 296 11481.99 89.48 56815.58 88888.00 2018-10-23 13:29:18.413 296 11481.97 89.44 56815.59 88888.00 2018-10-23 13:29:18.913 296 11481.95 89.43 56815.59 88888.00 2018-10-23 13:29:19.413 296 11482.00 89.45 56815.51 88888.00 2018-10-23 13:29:19.913 296 11481.99 89.50 56815.48 88888.00 2018-10-23 13:29:20.413 296 11482.00 89.50 56815.49 88888.00 2018-10-23 13:29:20.913 296 11482.06 89.41 56815.42 88888.00 2018-10-23 13:29:21.413 296 11481.98 89.43 56815.42 88888.00 2018-10-23 13:29:21.913 296 11482.04 89.46 56815.42 88888.00 2018-10-23 13:29:22.413 296 11482.08 89.47 56815.42 88888.00 2018-10-23 13:29:22.913 296 11482.02 89.48 56815.42 88888.00 2018-10-23 13:29:23.413 296 11482.08 89.48 56815.38 88888.00 2018-10-23 13:29:23.913 296 11482.14 89.46 56815.39 88888.00 2018-10-23 13:29:24.413 296 11482.04 89.41 56815.32 88888.00 2018-10-23 13:29:24.913 296 11482.12 89.37 56815.26 88888.00 2018-10-23 13:29:25.413 296 11482.13 89.30 56815.26 88888.00 2018-10-23 13:29:26.413 296 11482.19 89.37 56815.24 88888.00 2018-10-23 13:29:26.913 296 11482.11 89.33 56815.17 88888.00 2018-10-23 13:29:27.413 296 11482.08 89.32 56815.16 88888.00 2018-10-23 13:29:27.913 296 11482.14 89.32 56815.10 88888.00 2018-10-23 13:29:28.413 296 11482.11 89.32 56815.06 88888.00 2018-10-23 13:29:28.913 296 11482.06 89.24 56815.07 88888.00 2018-10-23 13:29:29.413 296 11482.14 89.24 56815.07 88888.00 2018-10-23 13:29:29.913 296 11482.13 89.16 56815.01 88888.00 2018-10-23 13:29:30.413 296 11482.09 89.14 56815.00 88888.00 2018-10-23 13:29:30.913 296 11482.19 89.16 56815.03 88888.00 2018-10-23 13:29:31.413 296 11482.15 89.16 56814.99 88888.00 2018-10-23 13:29:31.913 296 11482.14 89.20 56814.97 88888.00 2018-10-23 13:29:32.413 296 11482.28 89.17 56814.97 88888.00 2018-10-23 13:29:32.913 296 11482.19 89.12 56814.97 88888.00 2018-10-23 13:29:33.413 296 11482.14 89.11 56814.99 88888.00 2018-10-23 13:29:33.913 296 11482.21 89.17 56814.99 88888.00 2018-10-23 13:29:34.413 296 11482.14 89.18 56815.03 88888.00 2018-10-23 13:29:34.913 296 11482.14 89.18 56814.99 88888.00 2018-10-23 13:29:35.413 296 11482.22 89.14 56815.01 88888.00 2018-10-23 13:29:35.913 296 11482.22 89.16 56815.01 88888.00 2018-10-23 13:29:36.413 296 11482.28 89.14 56814.98 88888.00 2018-10-23 13:29:36.913 296 11482.33 89.17 56815.06 88888.00 2018-10-23 13:29:37.413 296 11482.29 89.18 56815.03 88888.00 2018-10-23 13:29:37.913 296 11482.25 89.19 56815.03 88888.00 2018-10-23 13:29:38.413 296 11482.36 89.17 56815.06 88888.00 2018-10-23 13:29:38.913 296 11482.36 89.19 56815.05 88888.00 2018-10-23 13:29:39.413 296 11482.38 89.21 56815.01 88888.00 2018-10-23 13:29:39.913 296 11482.35 89.20 56815.03 88888.00 2018-10-23 13:29:40.413 296 11482.28 89.13 56815.07 88888.00 2018-10-23 13:29:40.913 296 11482.35 89.21 56815.06 88888.00 2018-10-23 13:29:41.413 296 11482.42 89.18 56815.10 88888.00 2018-10-23 13:29:41.913 296 11482.33 89.16 56815.10 88888.00 2018-10-23 13:29:42.413 296 11482.35 89.14 56815.12 88888.00 2018-10-23 13:29:42.913 296 11482.41 89.13 56815.13 88888.00 2018-10-23 13:29:43.413 296 11482.34 89.17 56815.12 88888.00 2018-10-23 13:29:43.913 296 11482.39 89.21 56815.07 88888.00 2018-10-23 13:29:44.413 296 11482.43 89.18 56815.11 88888.00 2018-10-23 13:29:44.913 296 11482.34 89.19 56815.12 88888.00 2018-10-23 13:29:45.413 296 11482.36 89.24 56815.16 88888.00 2018-10-23 13:29:45.913 296 11482.43 89.27 56815.17 88888.00 2018-10-23 13:29:46.413 296 11482.33 89.31 56815.16 88888.00 2018-10-23 13:29:46.913 296 11482.32 89.32 56815.19 88888.00 2018-10-23 13:29:47.913 296 11482.33 89.19 56815.24 88888.00 2018-10-23 13:29:48.413 296 11482.38 89.18 56815.30 88888.00 2018-10-23 13:29:48.913 296 11482.40 89.18 56815.23 88888.00 2018-10-23 13:29:49.413 296 11482.30 89.18 56815.23 88888.00 2018-10-23 13:29:49.913 296 11482.34 89.23 56815.27 88888.00 2018-10-23 13:29:50.413 296 11482.35 89.28 56815.32 88888.00 2018-10-23 13:29:50.913 296 11482.32 89.26 56815.36 88888.00 2018-10-23 13:29:51.413 296 11482.40 89.26 56815.36 88888.00 2018-10-23 13:29:51.913 296 11482.41 89.24 56815.36 88888.00 2018-10-23 13:29:52.413 296 11482.34 89.27 56815.40 88888.00 2018-10-23 13:29:52.913 296 11482.40 89.28 56815.40 88888.00 2018-10-23 13:29:53.413 296 11482.38 89.24 56815.49 88888.00 2018-10-23 13:29:53.913 296 11482.34 89.21 56815.52 88888.00 2018-10-23 13:29:54.413 296 11482.40 89.17 56815.49 88888.00 2018-10-23 13:29:54.913 296 11482.41 89.18 56815.45 88888.00 2018-10-23 13:29:55.413 296 11482.39 89.20 56815.58 88888.00 2018-10-23 13:29:55.913 296 11482.43 89.20 56815.58 88888.00 2018-10-23 13:29:56.413 296 11482.46 89.20 56815.55 88888.00 2018-10-23 13:29:56.913 296 11482.41 89.14 56815.57 88888.00 2018-10-23 13:29:57.413 296 11482.43 89.11 56815.58 88888.00 2018-10-23 13:29:57.913 296 11482.43 89.05 56815.57 88888.00 2018-10-23 13:29:58.413 296 11482.41 89.05 56815.63 88888.00 2018-10-23 13:29:58.913 296 11482.46 89.16 56815.65 88888.00 2018-10-23 13:29:59.413 296 11482.41 89.12 56815.70 88888.00 2018-10-23 13:29:59.913 296 11482.43 89.11 56815.74 88888.00 2018-10-23 13:30:00.413 296 11482.50 89.14 56815.83 88888.00 2018-10-23 13:30:00.913 296 11482.47 89.09 56815.82 88888.00 2018-10-23 13:30:01.413 296 11482.45 89.07 56815.81 88888.00 2018-10-23 13:30:01.913 296 11482.46 89.17 56815.82 88888.00 2018-10-23 13:30:02.413 296 11482.39 89.14 56815.82 88888.00 2018-10-23 13:30:02.913 296 11482.39 89.17 56815.81 88888.00 2018-10-23 13:30:03.413 296 11482.48 89.21 56815.83 88888.00 2018-10-23 13:30:03.913 296 11482.47 89.20 56815.81 88888.00 2018-10-23 13:30:04.404 296 11482.46 89.16 56815.81 88888.00 2018-10-23 13:30:04.904 296 11482.49 89.16 56815.83 88888.00 2018-10-23 13:30:05.404 296 11482.43 89.13 56815.83 88888.00 2018-10-23 13:30:05.904 296 11482.39 89.17 56815.83 88888.00 2018-10-23 13:30:06.404 296 11482.46 89.19 56815.85 88888.00 2018-10-23 13:30:06.904 296 11482.41 89.25 56815.88 88888.00 2018-10-23 13:30:07.904 296 11482.53 89.24 56815.82 88888.00 2018-10-23 13:30:08.404 296 11482.47 89.24 56815.84 88888.00 2018-10-23 13:30:08.904 296 11482.48 89.25 56815.93 88888.00 2018-10-23 13:30:09.404 296 11482.54 89.23 56815.90 88888.00 2018-10-23 13:30:09.904 296 11482.50 89.19 56815.87 88888.00 2018-10-23 13:30:10.404 296 11482.52 89.19 56815.83 88888.00 2018-10-23 13:30:10.904 296 11482.62 89.21 56815.85 88888.00 2018-10-23 13:30:11.404 296 11482.57 89.24 56815.95 88888.00 2018-10-23 13:30:11.904 296 11482.62 89.25 56815.99 88888.00 2018-10-23 13:30:12.404 296 11482.68 89.24 56816.02 88888.00 2018-10-23 13:30:12.904 296 11482.62 89.23 56816.04 88888.00 2018-10-23 13:30:13.404 296 11482.66 89.24 56816.04 88888.00 2018-10-23 13:30:13.904 296 11482.76 89.24 56816.04 88888.00 2018-10-23 13:30:14.404 296 11482.64 89.20 56816.09 88888.00 2018-10-23 13:30:14.904 296 11482.70 89.25 56816.12 88888.00 2018-10-23 13:30:15.904 296 11482.66 89.28 56816.20 88888.00 2018-10-23 13:30:16.404 296 11482.75 89.31 56816.19 88888.00 2018-10-23 13:30:16.904 296 11482.75 89.31 56816.20 88888.00 2018-10-23 13:30:17.404 296 11482.68 89.33 56816.14 88888.00 2018-10-23 13:30:17.904 296 11482.74 89.30 56816.12 88888.00 2018-10-23 13:30:18.404 296 11482.77 89.26 56816.14 88888.00 2018-10-23 13:30:18.904 296 11482.75 89.26 56816.19 88888.00 2018-10-23 13:30:19.404 296 11482.80 89.27 56816.22 88888.00 2018-10-23 13:30:19.904 296 11482.77 89.31 56816.21 88888.00 2018-10-23 13:30:20.404 296 11482.66 89.32 56816.27 88888.00 2018-10-23 13:30:20.904 296 11482.70 89.32 56816.20 88888.00 2018-10-23 13:30:21.404 296 11482.71 89.30 56816.14 88888.00 2018-10-23 13:30:21.904 296 11482.64 89.23 56816.20 88888.00 2018-10-23 13:30:22.404 296 11482.75 89.21 56816.20 88888.00 2018-10-23 13:30:22.904 296 11482.80 89.26 56816.20 88888.00 2018-10-23 13:30:23.404 296 11482.70 89.23 56816.32 88888.00 2018-10-23 13:30:23.904 296 11482.77 89.21 56816.33 88888.00 2018-10-23 13:30:24.404 296 11482.78 89.23 56816.32 88888.00 2018-10-23 13:30:24.904 296 11482.77 89.30 56816.33 88888.00 2018-10-23 13:30:25.404 296 11482.74 89.36 56816.35 88888.00 2018-10-23 13:30:25.904 296 11482.76 89.33 56816.36 88888.00 2018-10-23 13:30:26.404 296 11482.80 89.31 56816.40 88888.00 2018-10-23 13:30:26.904 296 11482.83 89.30 56816.45 88888.00 2018-10-23 13:30:27.404 296 11482.82 89.32 56816.42 88888.00 2018-10-23 13:30:27.904 296 11482.78 89.41 56816.48 88888.00 2018-10-23 13:30:28.404 296 11482.78 89.34 56816.52 88888.00 2018-10-23 13:30:28.904 296 11482.75 89.33 56816.55 88888.00 2018-10-23 13:30:29.404 296 11482.71 89.34 56816.61 88888.00 2018-10-23 13:30:29.904 296 11482.76 89.38 56816.60 88888.00 2018-10-23 13:30:30.404 296 11482.75 89.38 56816.62 88888.00 2018-10-23 13:30:30.904 296 11482.70 89.37 56816.60 88888.00 2018-10-23 13:30:31.404 296 11482.76 89.30 56816.60 88888.00 2018-10-23 13:30:31.904 296 11482.69 89.33 56816.59 88888.00 2018-10-23 13:30:32.404 296 11482.67 89.36 56816.64 88888.00 2018-10-23 13:30:32.904 296 11482.76 89.38 56816.71 88888.00 2018-10-23 13:30:33.404 296 11482.70 89.37 56816.68 88888.00 2018-10-23 13:30:33.904 296 11482.69 89.33 56816.68 88888.00 2018-10-23 13:30:34.404 296 11482.77 89.36 56816.73 88888.00 2018-10-23 13:30:34.904 296 11482.76 89.41 56816.72 88888.00 2018-10-23 13:30:35.404 296 11482.73 89.44 56816.76 88888.00 2018-10-23 13:30:35.904 296 11482.76 89.43 56816.80 88888.00 2018-10-23 13:30:36.404 296 11482.73 89.38 56816.86 88888.00 2018-10-23 13:30:36.904 296 11482.68 89.38 56816.90 88888.00 2018-10-23 13:30:37.404 296 11482.70 89.37 56816.87 88888.00 2018-10-23 13:30:37.904 296 11482.66 89.39 56816.84 88888.00 2018-10-23 13:30:38.404 296 11482.57 89.41 56816.86 88888.00 2018-10-23 13:30:39.404 296 11482.56 89.41 56816.94 88888.00 2018-10-23 13:30:39.904 296 11482.55 89.46 56816.87 88888.00 2018-10-23 13:30:40.404 296 11482.59 89.48 56816.86 88888.00 2018-10-23 13:30:40.904 296 11482.48 89.44 56816.92 88888.00 2018-10-23 13:30:41.404 296 11482.47 89.47 56816.99 88888.00 2018-10-23 13:30:41.904 296 11482.50 89.48 56817.02 88888.00 2018-10-23 13:30:42.404 296 11482.41 89.50 56817.05 88888.00 2018-10-23 13:30:42.904 296 11482.48 89.52 56817.03 88888.00 2018-10-23 13:30:43.404 296 11482.49 89.48 56816.97 88888.00 2018-10-23 13:30:43.904 296 11482.40 89.43 56816.97 88888.00 2018-10-23 13:30:44.404 296 11482.38 89.48 56816.94 88888.00 2018-10-23 13:30:44.904 296 11482.42 89.47 56816.94 88888.00 2018-10-23 13:30:45.404 296 11482.38 89.47 56816.96 88888.00 2018-10-23 13:30:45.904 296 11482.36 89.43 56816.94 88888.00 2018-10-23 13:30:46.404 296 11482.39 89.44 56816.91 88888.00 2018-10-23 13:30:46.904 296 11482.36 89.44 56816.92 88888.00 2018-10-23 13:30:47.404 296 11482.35 89.39 56816.97 88888.00 2018-10-23 13:30:47.904 296 11482.39 89.37 56816.98 88888.00 2018-10-23 13:30:48.404 296 11482.28 89.31 56816.92 88888.00 2018-10-23 13:30:49.404 296 11482.29 89.32 56816.80 88888.00 2018-10-23 13:30:49.904 296 11482.21 89.34 56816.84 88888.00 2018-10-23 13:30:50.404 296 11482.21 89.43 56816.90 88888.00 2018-10-23 13:30:50.904 296 11482.21 89.38 56816.92 88888.00 2018-10-23 13:30:51.404 296 11482.16 89.31 56816.92 88888.00 2018-10-23 13:30:51.904 296 11482.19 89.27 56816.87 88888.00 2018-10-23 13:30:52.404 296 11482.20 89.23 56816.83 88888.00 2018-10-23 13:30:52.904 296 11482.13 89.27 56816.85 88888.00 2018-10-23 13:30:53.404 296 11482.15 89.24 56816.91 88888.00 2018-10-23 13:30:53.904 296 11482.14 89.18 56816.86 88888.00 2018-10-23 13:30:54.404 296 11482.09 89.17 56816.83 88888.00 2018-10-23 13:30:54.904 296 11482.12 89.19 56816.80 88888.00 2018-10-23 13:30:55.404 296 11482.05 89.19 56816.81 88888.00 2018-10-23 13:30:55.904 296 11482.01 89.17 56816.80 88888.00 2018-10-23 13:30:56.404 296 11482.09 89.16 56816.85 88888.00 2018-10-23 13:30:56.904 296 11482.05 89.07 56816.84 88888.00 2018-10-23 13:30:57.404 296 11481.97 89.09 56816.86 88888.00 2018-10-23 13:30:57.904 296 11481.97 89.13 56816.93 88888.00 2018-10-23 13:30:58.404 296 11481.95 89.12 56816.86 88888.00 2018-10-23 13:30:58.904 296 11481.92 89.14 56816.83 88888.00 2018-10-23 13:30:59.404 296 11482.01 89.13 56816.80 88888.00 2018-10-23 13:30:59.904 296 11481.88 89.06 56816.72 88888.00 2018-10-23 13:31:00.404 296 11481.86 89.04 56816.73 88888.00 2018-10-23 13:31:00.904 296 11481.90 89.06 56816.73 88888.00 2018-10-23 13:31:01.404 296 11481.83 89.07 56816.71 88888.00 2018-10-23 13:31:01.904 296 11481.79 89.16 56816.71 88888.00 2018-10-23 13:31:02.404 296 11481.85 89.18 56816.73 88888.00 2018-10-23 13:31:02.904 296 11481.80 89.16 56816.77 88888.00 2018-10-23 13:31:03.404 296 11481.83 89.12 56816.74 88888.00 2018-10-23 13:31:03.904 296 11481.85 89.07 56816.79 88888.00 2018-10-23 13:31:04.404 296 11481.80 89.06 56816.79 88888.00 2018-10-23 13:31:04.904 296 11481.74 89.11 56816.79 88888.00 2018-10-23 13:31:05.404 296 11481.77 89.02 56816.74 88888.00 2018-10-23 13:31:05.904 296 11481.70 88.99 56816.74 88888.00 2018-10-23 13:31:06.404 296 11481.67 88.96 56816.70 88888.00 2018-10-23 13:31:06.904 296 11481.70 88.96 56816.79 88888.00 2018-10-23 13:31:07.404 296 11481.63 88.98 56816.80 88888.00 2018-10-23 13:31:07.904 296 11481.65 89.03 56816.77 88888.00 2018-10-23 13:31:08.404 296 11481.66 88.97 56816.77 88888.00 2018-10-23 13:31:08.904 296 11481.62 88.90 56816.70 88888.00 2018-10-23 13:31:09.404 296 11481.62 88.90 56816.68 88888.00 2018-10-23 13:31:09.904 296 11481.60 88.92 56816.76 88888.00 2018-10-23 13:31:10.404 296 11481.56 88.98 56816.64 88888.00 2018-10-23 13:31:10.904 296 11481.63 88.96 56816.67 88888.00 2018-10-23 13:31:11.404 296 11481.58 88.93 56816.71 88888.00 2018-10-23 13:31:11.904 296 11481.56 88.96 56816.72 88888.00 2018-10-23 13:31:12.404 296 11481.55 88.93 56816.78 88888.00 2018-10-23 13:31:12.904 296 11481.55 88.82 56816.73 88888.00 2018-10-23 13:31:13.404 296 11481.49 88.85 56816.70 88888.00 2018-10-23 13:31:13.904 296 11481.49 88.89 56816.68 88888.00 2018-10-23 13:31:14.404 296 11481.39 88.90 56816.71 88888.00 2018-10-23 13:31:14.904 296 11481.42 88.98 56816.76 88888.00 2018-10-23 13:31:15.404 296 11481.49 89.02 56816.73 88888.00 2018-10-23 13:31:15.904 296 11481.42 88.93 56816.71 88888.00 2018-10-23 13:31:16.404 296 11481.31 88.92 56816.67 88888.00 2018-10-23 13:31:16.904 296 11481.37 88.96 56816.71 88888.00 2018-10-23 13:31:17.404 296 11481.28 88.96 56816.72 88888.00 2018-10-23 13:31:17.904 296 11481.27 88.94 56816.67 88888.00 2018-10-23 13:31:18.404 296 11481.30 88.93 56816.73 88888.00 2018-10-23 13:31:18.904 296 11481.24 88.91 56816.70 88888.00 2018-10-23 13:31:19.404 296 11481.21 88.94 56816.68 88888.00 2018-10-23 13:31:19.904 296 11481.24 88.94 56816.73 88888.00 2018-10-23 13:31:20.904 296 11481.11 88.91 56816.83 88888.00 2018-10-23 13:31:21.404 296 11481.17 88.87 56816.87 88888.00 2018-10-23 13:31:21.904 296 11481.14 88.91 56816.86 88888.00 2018-10-23 13:31:22.404 296 11481.11 88.93 56816.90 88888.00 2018-10-23 13:31:22.904 296 11481.15 88.97 56816.99 88888.00 2018-10-23 13:31:23.404 296 11481.11 88.94 56817.02 88888.00 2018-10-23 13:31:23.904 296 11481.15 88.97 56817.04 88888.00 2018-10-23 13:31:24.404 296 11481.14 89.02 56817.11 88888.00 2018-10-23 13:31:24.904 296 11481.08 89.02 56817.11 88888.00 2018-10-23 13:31:25.404 296 11481.17 89.02 56817.17 88888.00 2018-10-23 13:31:25.904 296 11481.17 88.94 56817.21 88888.00 2018-10-23 13:31:26.404 296 11481.09 88.96 56817.25 88888.00 2018-10-23 13:31:26.904 296 11481.03 89.02 56817.25 88888.00 2018-10-23 13:31:27.404 296 11481.06 88.99 56817.28 88888.00 2018-10-23 13:31:27.904 296 11481.00 88.96 56817.32 88888.00 2018-10-23 13:31:28.904 296 11481.00 88.98 56817.39 88888.00 2018-10-23 13:31:29.404 296 11480.93 88.97 56817.41 88888.00 2018-10-23 13:31:29.904 296 11480.97 88.98 56817.43 88888.00 2018-10-23 13:31:30.404 296 11480.93 88.97 56817.41 88888.00 2018-10-23 13:31:30.904 296 11480.88 88.98 56817.45 88888.00 2018-10-23 13:31:31.404 296 11480.94 89.00 56817.43 88888.00 2018-10-23 13:31:31.904 296 11480.89 89.02 56817.51 88888.00 2018-10-23 13:31:32.404 296 11480.83 89.00 56817.56 88888.00 2018-10-23 13:31:32.904 296 11480.88 89.00 56817.61 88888.00 2018-10-23 13:31:33.404 296 11480.83 89.04 56817.66 88888.00 2018-10-23 13:31:33.904 296 11480.80 89.05 56817.68 88888.00 2018-10-23 13:31:34.404 296 11480.84 89.06 56817.56 88888.00 2018-10-23 13:31:34.904 296 11480.77 89.09 56817.62 88888.00 2018-10-23 13:31:35.404 296 11480.73 89.06 56817.70 88888.00 2018-10-23 13:31:35.904 296 11480.76 89.07 56817.69 88888.00 2018-10-23 13:31:36.404 296 11480.73 89.06 56817.71 88888.00 2018-10-23 13:31:36.904 296 11480.67 89.10 56817.79 88888.00 2018-10-23 13:31:37.404 296 11480.73 89.09 56817.71 88888.00 2018-10-23 13:31:37.904 296 11480.69 89.04 56817.70 88888.00 2018-10-23 13:31:38.404 296 11480.63 89.06 56817.77 88888.00 2018-10-23 13:31:38.904 296 11480.65 89.07 56817.80 88888.00 2018-10-23 13:31:39.404 296 11480.62 89.05 56817.77 88888.00 2018-10-23 13:31:39.904 296 11480.60 89.06 56817.80 88888.00 2018-10-23 13:31:40.404 296 11480.65 89.05 56817.80 88888.00 2018-10-23 13:31:40.904 296 11480.58 89.02 56817.76 88888.00 2018-10-23 13:31:41.404 296 11480.56 89.04 56817.82 88888.00 2018-10-23 13:31:41.904 296 11480.63 89.02 56817.76 88888.00 2018-10-23 13:31:42.404 296 11480.59 89.04 56817.77 88888.00 2018-10-23 13:31:42.904 296 11480.61 89.13 56817.87 88888.00 2018-10-23 13:31:43.404 296 11480.65 89.11 56817.86 88888.00 2018-10-23 13:31:43.904 296 11480.56 89.06 56817.80 88888.00 2018-10-23 13:31:44.404 296 11480.60 89.07 56817.81 88888.00 2018-10-23 13:31:44.904 296 11480.63 89.04 56817.82 88888.00 2018-10-23 13:31:45.404 296 11480.61 89.04 56817.76 88888.00 2018-10-23 13:31:45.904 296 11480.56 89.06 56817.80 88888.00 2018-10-23 13:31:46.404 296 11480.65 89.00 56817.81 88888.00 2018-10-23 13:31:46.904 296 11480.65 88.99 56817.80 88888.00 2018-10-23 13:31:47.404 296 11480.67 89.00 56817.81 88888.00 2018-10-23 13:31:47.904 296 11480.72 89.03 56817.81 88888.00 2018-10-23 13:31:48.404 296 11480.61 88.98 56817.80 88888.00 2018-10-23 13:31:48.904 296 11480.62 88.96 56817.76 88888.00 2018-10-23 13:31:49.404 296 11480.66 88.91 56817.74 88888.00 2018-10-23 13:31:49.904 296 11480.65 88.86 56817.77 88888.00 2018-10-23 13:31:50.404 296 11480.66 88.89 56817.76 88888.00 2018-10-23 13:31:50.904 296 11480.69 88.93 56817.77 88888.00 2018-10-23 13:31:51.404 296 11480.63 88.97 56817.71 88888.00 2018-10-23 13:31:51.904 296 11480.66 88.99 56817.80 88888.00 2018-10-23 13:31:52.404 296 11480.67 88.97 56817.82 88888.00 2018-10-23 13:31:52.904 296 11480.60 88.91 56817.82 88888.00 2018-10-23 13:31:53.404 296 11480.65 88.96 56817.79 88888.00 2018-10-23 13:31:53.904 296 11480.61 88.97 56817.71 88888.00 2018-10-23 13:31:54.404 296 11480.61 88.93 56817.77 88888.00 2018-10-23 13:31:54.904 296 11480.67 88.94 56817.71 88888.00 2018-10-23 13:31:55.404 296 11480.63 88.93 56817.71 88888.00 2018-10-23 13:31:55.904 296 11480.65 88.97 56817.81 88888.00 2018-10-23 13:31:56.404 296 11480.74 88.99 56817.86 88888.00 2018-10-23 13:31:56.904 296 11480.67 88.96 56817.84 88888.00 2018-10-23 13:31:57.404 296 11480.58 89.00 56817.80 88888.00 2018-10-23 13:31:57.904 296 11480.66 89.00 56817.74 88888.00 2018-10-23 13:31:58.404 296 11480.66 88.94 56817.70 88888.00 2018-10-23 13:31:58.904 296 11480.69 88.97 56817.70 88888.00 2018-10-23 13:31:59.404 296 11480.74 88.94 56817.64 88888.00 2018-10-23 13:31:59.904 296 11480.65 88.94 56817.63 88888.00 2018-10-23 13:32:00.404 296 11480.61 89.03 56817.66 88888.00 2018-10-23 13:32:00.904 296 11480.67 88.97 56817.57 88888.00 2018-10-23 13:32:01.404 296 11480.65 88.97 56817.57 88888.00 2018-10-23 13:32:01.904 296 11480.67 89.02 56817.60 88888.00 2018-10-23 13:32:02.404 296 11480.69 89.02 56817.64 88888.00 2018-10-23 13:32:02.904 296 11480.67 88.99 56817.64 88888.00 2018-10-23 13:32:03.404 296 11480.68 88.94 56817.63 88888.00 2018-10-23 13:32:03.904 296 11480.70 88.96 56817.63 88888.00 2018-10-23 13:32:04.404 296 11480.61 88.92 56817.73 88888.00 2018-10-23 13:32:04.904 296 11480.65 88.89 56817.76 88888.00 2018-10-23 13:32:05.404 296 11480.74 88.92 56817.73 88888.00 2018-10-23 13:32:05.904 296 11480.68 89.00 56817.70 88888.00 2018-10-23 13:32:06.404 296 11480.65 88.97 56817.67 88888.00 2018-10-23 13:32:06.904 296 11480.69 88.91 56817.61 88888.00 2018-10-23 13:32:07.404 296 11480.60 88.92 56817.64 88888.00 2018-10-23 13:32:07.904 296 11480.63 88.93 56817.66 88888.00 2018-10-23 13:32:08.404 296 11480.68 88.96 56817.67 88888.00 2018-10-23 13:32:08.904 296 11480.62 88.96 56817.69 88888.00 2018-10-23 13:32:09.404 296 11480.63 88.99 56817.73 88888.00 2018-10-23 13:32:09.904 296 11480.68 88.98 56817.82 88888.00 2018-10-23 13:32:10.404 296 11480.60 88.93 56817.87 88888.00 2018-10-23 13:32:10.904 296 11480.62 89.05 56817.92 88888.00 2018-10-23 13:32:11.404 296 11480.61 89.05 56817.84 88888.00 2018-10-23 13:32:11.904 296 11480.55 89.03 56817.90 88888.00 2018-10-23 13:32:12.404 296 11480.66 88.96 56817.93 88888.00 2018-10-23 13:32:12.904 296 11480.63 88.96 56817.96 88888.00 2018-10-23 13:32:13.404 296 11480.59 89.03 56818.00 88888.00 2018-10-23 13:32:13.904 296 11480.69 89.02 56818.01 88888.00 2018-10-23 13:32:14.404 296 11480.62 89.00 56818.03 88888.00 2018-10-23 13:32:14.904 296 11480.56 89.04 56818.06 88888.00 2018-10-23 13:32:15.404 296 11480.63 89.06 56818.06 88888.00 2018-10-23 13:32:15.904 296 11480.61 89.11 56818.20 88888.00 2018-10-23 13:32:16.404 296 11480.53 89.11 56818.28 88888.00 2018-10-23 13:32:16.904 296 11480.55 89.13 56818.25 88888.00 2018-10-23 13:32:17.404 296 11480.52 89.13 56818.22 88888.00 2018-10-23 13:32:17.904 296 11480.56 89.20 56818.33 88888.00 2018-10-23 13:32:18.404 296 11480.61 89.24 56818.34 88888.00 2018-10-23 13:32:18.905 296 11480.55 89.17 56818.25 88888.00 2018-10-23 13:32:19.405 296 11480.51 89.21 56818.30 88888.00 2018-10-23 13:32:19.905 296 11480.53 89.18 56818.39 88888.00 2018-10-23 13:32:20.405 296 11480.49 89.23 56818.52 88888.00 2018-10-23 13:32:20.905 296 11480.51 89.27 56818.63 88888.00 2018-10-23 13:32:21.405 296 11480.58 89.28 56818.61 88888.00 2018-10-23 13:32:21.905 296 11480.54 89.26 56818.72 88888.00 2018-10-23 13:32:22.405 296 11480.54 89.26 56818.71 88888.00 2018-10-23 13:32:22.905 296 11480.62 89.30 56818.73 88888.00 2018-10-23 13:32:23.405 296 11480.52 89.37 56818.78 88888.00 2018-10-23 13:32:23.905 296 11480.52 89.43 56818.82 88888.00 2018-10-23 13:32:24.405 296 11480.59 89.38 56818.82 88888.00 2018-10-23 13:32:24.905 296 11480.51 89.44 56818.78 88888.00 2018-10-23 13:32:25.405 296 11480.52 89.41 56818.79 88888.00 2018-10-23 13:32:25.905 296 11480.58 89.39 56818.85 88888.00 2018-10-23 13:32:26.405 296 11480.55 89.44 56818.85 88888.00 2018-10-23 13:32:26.905 296 11480.58 89.45 56818.84 88888.00 2018-10-23 13:32:27.405 296 11480.55 89.46 56818.86 88888.00 2018-10-23 13:32:27.905 296 11480.52 89.43 56818.88 88888.00 2018-10-23 13:32:28.405 296 11480.56 89.40 56818.91 88888.00 2018-10-23 13:32:28.905 296 11480.56 89.36 56818.97 88888.00 2018-10-23 13:32:29.405 296 11480.46 89.40 56819.03 88888.00 2018-10-23 13:32:29.905 296 11480.49 89.43 56819.05 88888.00 2018-10-23 13:32:30.405 296 11480.51 89.44 56819.09 88888.00 2018-10-23 13:32:30.905 296 11480.41 89.48 56819.06 88888.00 2018-10-23 13:32:31.405 296 11480.47 89.51 56819.08 88888.00 2018-10-23 13:32:31.905 296 11480.46 89.52 56819.12 88888.00 2018-10-23 13:32:32.405 296 11480.45 89.53 56819.11 88888.00 2018-10-23 13:32:32.905 296 11480.58 89.55 56819.14 88888.00 2018-10-23 13:32:33.905 296 11480.53 89.46 56819.20 88888.00 2018-10-23 13:32:34.405 296 11480.61 89.47 56819.20 88888.00 2018-10-23 13:32:34.905 296 11480.58 89.50 56819.24 88888.00 2018-10-23 13:32:35.405 296 11480.62 89.60 56819.25 88888.00 2018-10-23 13:32:35.905 296 11480.65 89.67 56819.23 88888.00 2018-10-23 13:32:36.405 296 11480.56 89.67 56819.25 88888.00 2018-10-23 13:32:36.905 296 11480.54 89.65 56819.31 88888.00 2018-10-23 13:32:37.405 296 11480.59 89.66 56819.33 88888.00 2018-10-23 13:32:37.905 296 11480.56 89.61 56819.37 88888.00 2018-10-23 13:32:38.405 296 11480.51 89.66 56819.44 88888.00 2018-10-23 13:32:38.905 296 11480.56 89.77 56819.47 88888.00 2018-10-23 13:32:39.405 296 11480.55 89.77 56819.47 88888.00 2018-10-23 13:32:39.905 296 11480.59 89.77 56819.56 88888.00 2018-10-23 13:32:40.405 296 11480.65 89.74 56819.56 88888.00 2018-10-23 13:32:40.905 296 11480.55 89.74 56819.52 88888.00 2018-10-23 13:32:41.905 296 11480.63 89.73 56819.47 88888.00 2018-10-23 13:32:42.405 296 11480.55 89.71 56819.47 88888.00 2018-10-23 13:32:42.905 296 11480.65 89.71 56819.46 88888.00 2018-10-23 13:32:43.905 296 11480.63 89.71 56819.46 88888.00 2018-10-23 13:32:44.405 296 11480.67 89.71 56819.48 88888.00 2018-10-23 13:32:44.905 296 11480.76 89.70 56819.43 88888.00 2018-10-23 13:32:45.405 296 11480.77 89.72 56819.46 88888.00 2018-10-23 13:32:45.905 296 11480.75 89.75 56819.44 88888.00 2018-10-23 13:32:46.405 296 11480.79 89.77 56819.40 88888.00 2018-10-23 13:32:46.905 296 11480.77 89.78 56819.40 88888.00 2018-10-23 13:32:47.405 296 11480.80 89.80 56819.40 88888.00 2018-10-23 13:32:47.905 296 11480.82 89.71 56819.43 88888.00 2018-10-23 13:32:48.405 296 11480.80 89.72 56819.42 88888.00 2018-10-23 13:32:48.905 296 11480.90 89.79 56819.44 88888.00 2018-10-23 13:32:49.405 296 11480.98 89.81 56819.41 88888.00 2018-10-23 13:32:49.905 296 11480.88 89.85 56819.35 88888.00 2018-10-23 13:32:50.405 296 11480.90 89.84 56819.42 88888.00 2018-10-23 13:32:50.905 296 11480.89 89.82 56819.46 88888.00 2018-10-23 13:32:51.405 296 11480.89 89.86 56819.43 88888.00 2018-10-23 13:32:51.905 296 11480.94 89.91 56819.43 88888.00 2018-10-23 13:32:52.405 296 11480.93 89.93 56819.44 88888.00 2018-10-23 13:32:52.905 296 11480.91 89.99 56819.49 88888.00 2018-10-23 13:32:53.405 296 11481.03 89.96 56819.48 88888.00 2018-10-23 13:32:53.905 296 11481.06 89.92 56819.42 88888.00 2018-10-23 13:32:54.405 296 11481.02 89.95 56819.41 88888.00 2018-10-23 13:32:54.905 296 11481.09 89.99 56819.43 88888.00 2018-10-23 13:32:55.405 296 11481.09 89.94 56819.47 88888.00 2018-10-23 13:32:55.905 296 11481.04 90.00 56819.49 88888.00 2018-10-23 13:32:56.405 296 11481.15 90.05 56819.53 88888.00 2018-10-23 13:32:56.905 296 11481.13 90.04 56819.54 88888.00 2018-10-23 13:32:57.405 296 11481.16 90.09 56819.53 88888.00 2018-10-23 13:32:57.905 296 11481.24 90.09 56819.57 88888.00 2018-10-23 13:32:58.405 296 11481.22 90.05 56819.60 88888.00 2018-10-23 13:32:58.905 296 11481.21 90.02 56819.53 88888.00 2018-10-23 13:32:59.405 296 11481.21 90.08 56819.47 88888.00 2018-10-23 13:32:59.905 296 11481.16 90.05 56819.53 88888.00 2018-10-23 13:33:00.405 296 11481.22 90.08 56819.57 88888.00 2018-10-23 13:33:00.905 296 11481.30 90.06 56819.52 88888.00 2018-10-23 13:33:01.405 296 11481.28 90.08 56819.50 88888.00 2018-10-23 13:33:01.905 296 11481.27 90.13 56819.53 88888.00 2018-10-23 13:33:02.405 296 11481.34 90.14 56819.47 88888.00 2018-10-23 13:33:02.905 296 11481.30 90.08 56819.53 88888.00 2018-10-23 13:33:03.405 296 11481.35 90.02 56819.59 88888.00 2018-10-23 13:33:03.905 296 11481.41 90.02 56819.53 88888.00 2018-10-23 13:33:04.405 296 11481.39 90.07 56819.55 88888.00 2018-10-23 13:33:04.905 296 11481.38 90.07 56819.54 88888.00 2018-10-23 13:33:05.405 296 11481.38 90.11 56819.43 88888.00 2018-10-23 13:33:05.905 296 11481.34 90.09 56819.40 88888.00 2018-10-23 13:33:06.405 296 11481.41 90.05 56819.37 88888.00 2018-10-23 13:33:06.905 296 11481.45 90.04 56819.40 88888.00 2018-10-23 13:33:07.405 296 11481.41 90.02 56819.38 88888.00 2018-10-23 13:33:07.905 296 11481.48 89.99 56819.30 88888.00 2018-10-23 13:33:08.405 296 11481.44 90.05 56819.30 88888.00 2018-10-23 13:33:08.905 296 11481.38 90.06 56819.25 88888.00 2018-10-23 13:33:09.405 296 11481.46 90.02 56819.25 88888.00 2018-10-23 13:33:09.905 296 11481.45 90.07 56819.21 88888.00 2018-10-23 13:33:10.405 296 11481.32 90.04 56819.08 88888.00 2018-10-23 13:33:10.905 296 11481.36 90.04 56819.05 88888.00 2018-10-23 13:33:11.405 296 11481.42 90.02 56819.02 88888.00 2018-10-23 13:33:11.905 296 11481.38 89.99 56818.96 88888.00 2018-10-23 13:33:12.405 296 11481.42 89.99 56818.99 88888.00 2018-10-23 13:33:12.905 296 11481.42 89.94 56818.90 88888.00 2018-10-23 13:33:13.405 296 11481.36 89.92 56818.83 88888.00 2018-10-23 13:33:13.905 296 11481.43 89.92 56818.88 88888.00 2018-10-23 13:33:14.405 296 11481.37 89.88 56818.95 88888.00 2018-10-23 13:33:14.905 296 11481.30 89.89 56818.88 88888.00 2018-10-23 13:33:15.405 296 11481.39 89.86 56818.80 88888.00 2018-10-23 13:33:15.905 296 11481.39 89.81 56818.70 88888.00 2018-10-23 13:33:16.405 296 11481.30 89.81 56818.61 88888.00 2018-10-23 13:33:16.905 296 11481.36 89.74 56818.59 88888.00 2018-10-23 13:33:17.405 296 11481.32 89.73 56818.53 88888.00 2018-10-23 13:33:17.905 296 11481.31 89.79 56818.57 88888.00 2018-10-23 13:33:18.405 296 11481.38 89.87 56818.47 88888.00 2018-10-23 13:33:18.905 296 11481.38 89.87 56818.48 88888.00 2018-10-23 13:33:19.405 296 11481.32 89.81 56818.51 88888.00 2018-10-23 13:33:19.905 296 11481.37 89.82 56818.50 88888.00 2018-10-23 13:33:20.405 296 11481.34 89.82 56818.43 88888.00 2018-10-23 13:33:20.905 296 11481.31 89.82 56818.37 88888.00 2018-10-23 13:33:21.405 296 11481.39 89.86 56818.33 88888.00 2018-10-23 13:33:21.905 296 11481.41 89.84 56818.30 88888.00 2018-10-23 13:33:22.405 296 11481.44 89.85 56818.31 88888.00 2018-10-23 13:33:22.905 296 11481.43 89.78 56818.30 88888.00 2018-10-23 13:33:23.405 296 11481.36 89.77 56818.20 88888.00 2018-10-23 13:33:23.905 296 11481.42 89.81 56818.18 88888.00 2018-10-23 13:33:24.405 296 11481.42 89.75 56818.25 88888.00 2018-10-23 13:33:24.905 296 11481.42 89.75 56818.28 88888.00 2018-10-23 13:33:25.405 296 11481.49 89.79 56818.25 88888.00 2018-10-23 13:33:25.905 296 11481.43 89.77 56818.24 88888.00 2018-10-23 13:33:26.405 296 11481.35 89.75 56818.19 88888.00 2018-10-23 13:33:26.905 296 11481.35 89.75 56818.16 88888.00 2018-10-23 13:33:27.405 296 11481.44 89.74 56818.15 88888.00 2018-10-23 13:33:27.905 296 11481.35 89.75 56818.22 88888.00 2018-10-23 13:33:28.405 296 11481.36 89.82 56818.25 88888.00 2018-10-23 13:33:28.905 296 11481.42 89.80 56818.20 88888.00 2018-10-23 13:33:29.405 296 11481.43 89.84 56818.18 88888.00 2018-10-23 13:33:29.905 296 11481.43 89.74 56818.27 88888.00 2018-10-23 13:33:30.405 296 11481.41 89.67 56818.30 88888.00 2018-10-23 13:33:30.905 296 11481.38 89.66 56818.30 88888.00 2018-10-23 13:33:31.405 296 11481.44 89.71 56818.35 88888.00 2018-10-23 13:33:31.905 296 11481.44 89.72 56818.34 88888.00 2018-10-23 13:33:32.405 296 11481.36 89.72 56818.33 88888.00 2018-10-23 13:33:32.905 296 11481.45 89.66 56818.32 88888.00 2018-10-23 13:33:33.405 296 11481.43 89.68 56818.35 88888.00 2018-10-23 13:33:33.905 296 11481.37 89.75 56818.32 88888.00 2018-10-23 13:33:34.405 296 11481.34 89.81 56818.32 88888.00 2018-10-23 13:33:34.905 296 11481.30 89.81 56818.35 88888.00 2018-10-23 13:33:35.405 296 11481.23 89.80 56818.27 88888.00 2018-10-23 13:33:35.905 296 11481.23 89.82 56818.35 88888.00 2018-10-23 13:33:36.405 296 11481.28 89.77 56818.35 88888.00 2018-10-23 13:33:36.905 296 11481.27 89.71 56818.40 88888.00 2018-10-23 13:33:37.405 296 11481.31 89.72 56818.40 88888.00 2018-10-23 13:33:37.905 296 11481.31 89.73 56818.33 88888.00 2018-10-23 13:33:38.405 296 11481.28 89.71 56818.31 88888.00 2018-10-23 13:33:38.905 296 11481.32 89.71 56818.34 88888.00 2018-10-23 13:33:39.405 296 11481.29 89.71 56818.39 88888.00 2018-10-23 13:33:39.905 296 11481.24 89.67 56818.45 88888.00 2018-10-23 13:33:40.405 296 11481.27 89.72 56818.47 88888.00 2018-10-23 13:33:40.905 296 11481.17 89.68 56818.44 88888.00 2018-10-23 13:33:41.405 296 11481.18 89.67 56818.46 88888.00 2018-10-23 13:33:41.905 296 11481.28 89.68 56818.50 88888.00 2018-10-23 13:33:42.405 296 11481.23 89.68 56818.50 88888.00 2018-10-23 13:33:42.905 296 11481.20 89.71 56818.48 88888.00 2018-10-23 13:33:43.405 296 11481.25 89.70 56818.51 88888.00 2018-10-23 13:33:43.905 296 11481.21 89.66 56818.56 88888.00 2018-10-23 13:33:44.405 296 11481.23 89.73 56818.60 88888.00 2018-10-23 13:33:44.905 296 11481.27 89.72 56818.59 88888.00 2018-10-23 13:33:45.405 296 11481.22 89.71 56818.64 88888.00 2018-10-23 13:33:45.905 296 11481.20 89.73 56818.65 88888.00 2018-10-23 13:33:46.905 296 11481.10 89.68 56818.70 88888.00 2018-10-23 13:33:47.405 296 11481.09 89.68 56818.71 88888.00 2018-10-23 13:33:47.905 296 11481.16 89.66 56818.72 88888.00 2018-10-23 13:33:48.405 296 11481.20 89.64 56818.75 88888.00 2018-10-23 13:33:48.905 296 11481.20 89.68 56818.70 88888.00 2018-10-23 13:33:49.405 296 11481.16 89.61 56818.69 88888.00 2018-10-23 13:33:49.905 296 11481.11 89.59 56818.61 88888.00 2018-10-23 13:33:50.405 296 11481.13 89.61 56818.67 88888.00 2018-10-23 13:33:50.905 296 11481.11 89.59 56818.66 88888.00 2018-10-23 13:33:51.405 296 11481.07 89.58 56818.63 88888.00 2018-10-23 13:33:51.905 296 11481.14 89.58 56818.66 88888.00 2018-10-23 13:33:52.405 296 11481.08 89.59 56818.66 88888.00 2018-10-23 13:33:52.905 296 11481.01 89.57 56818.69 88888.00 2018-10-23 13:33:53.405 296 11481.04 89.65 56818.67 88888.00 2018-10-23 13:33:53.905 296 11481.03 89.65 56818.66 88888.00 2018-10-23 13:33:54.905 296 11480.98 89.55 56818.71 88888.00 2018-10-23 13:33:55.405 296 11480.95 89.60 56818.70 88888.00 2018-10-23 13:33:55.905 296 11480.93 89.64 56818.64 88888.00 2018-10-23 13:33:56.905 296 11480.96 89.52 56818.50 88888.00 2018-10-23 13:33:57.405 296 11480.88 89.51 56818.48 88888.00 2018-10-23 13:33:57.905 296 11480.88 89.55 56818.48 88888.00 2018-10-23 13:33:58.405 296 11480.88 89.57 56818.50 88888.00 2018-10-23 13:33:58.905 296 11480.87 89.51 56818.46 88888.00 2018-10-23 13:33:59.405 296 11480.90 89.55 56818.47 88888.00 2018-10-23 13:33:59.905 296 11480.83 89.55 56818.47 88888.00 2018-10-23 13:34:00.405 296 11480.82 89.55 56818.47 88888.00 2018-10-23 13:34:00.905 296 11480.86 89.54 56818.48 88888.00 2018-10-23 13:34:01.405 296 11480.83 89.54 56818.50 88888.00 2018-10-23 13:34:01.905 296 11480.79 89.52 56818.52 88888.00 2018-10-23 13:34:02.405 296 11480.83 89.47 56818.51 88888.00 2018-10-23 13:34:02.905 296 11480.81 89.43 56818.53 88888.00 2018-10-23 13:34:03.405 296 11480.79 89.50 56818.50 88888.00 2018-10-23 13:34:03.905 296 11480.79 89.57 56818.45 88888.00 2018-10-23 13:34:04.905 296 11480.74 89.64 56818.50 88888.00 2018-10-23 13:34:05.405 296 11480.80 89.60 56818.46 88888.00 2018-10-23 13:34:05.905 296 11480.72 89.55 56818.46 88888.00 2018-10-23 13:34:06.405 296 11480.75 89.51 56818.41 88888.00 2018-10-23 13:34:06.905 296 11480.82 89.50 56818.45 88888.00 2018-10-23 13:34:07.405 296 11480.80 89.51 56818.47 88888.00 2018-10-23 13:34:07.905 296 11480.79 89.52 56818.51 88888.00 2018-10-23 13:34:08.405 296 11480.80 89.52 56818.50 88888.00 2018-10-23 13:34:08.905 296 11480.79 89.48 56818.53 88888.00 2018-10-23 13:34:09.405 296 11480.81 89.45 56818.56 88888.00 2018-10-23 13:34:09.905 296 11480.84 89.44 56818.56 88888.00 2018-10-23 13:34:10.405 296 11480.77 89.43 56818.51 88888.00 2018-10-23 13:34:10.905 296 11480.76 89.47 56818.50 88888.00 2018-10-23 13:34:11.405 296 11480.79 89.47 56818.47 88888.00 2018-10-23 13:34:11.905 296 11480.73 89.51 56818.47 88888.00 2018-10-23 13:34:12.405 296 11480.81 89.58 56818.51 88888.00 2018-10-23 13:34:12.905 296 11480.83 89.57 56818.52 88888.00 2018-10-23 13:34:13.405 296 11480.75 89.50 56818.53 88888.00 2018-10-23 13:34:13.905 296 11480.81 89.51 56818.48 88888.00 2018-10-23 13:34:14.405 296 11480.79 89.50 56818.48 88888.00 2018-10-23 13:34:14.905 296 11480.73 89.48 56818.58 88888.00 2018-10-23 13:34:15.405 296 11480.83 89.46 56818.57 88888.00 2018-10-23 13:34:15.905 296 11480.80 89.40 56818.50 88888.00 2018-10-23 13:34:16.405 296 11480.75 89.41 56818.48 88888.00 2018-10-23 13:34:16.905 296 11480.80 89.45 56818.48 88888.00 2018-10-23 13:34:17.405 296 11480.75 89.46 56818.48 88888.00 2018-10-23 13:34:18.405 296 11480.72 89.50 56818.28 88888.00 2018-10-23 13:34:18.905 296 11480.69 89.44 56818.28 88888.00 2018-10-23 13:34:19.405 296 11480.67 89.43 56818.28 88888.00 2018-10-23 13:34:19.905 296 11480.72 89.39 56818.24 88888.00 2018-10-23 13:34:20.405 296 11480.70 89.41 56818.21 88888.00 2018-10-23 13:34:20.905 296 11480.67 89.39 56818.22 88888.00 2018-10-23 13:34:21.405 296 11480.68 89.33 56818.21 88888.00 2018-10-23 13:34:21.905 296 11480.62 89.36 56818.24 88888.00 2018-10-23 13:34:22.405 296 11480.58 89.34 56818.27 88888.00 2018-10-23 13:34:22.905 296 11480.60 89.33 56818.26 88888.00 2018-10-23 13:34:23.406 296 11480.58 89.27 56818.26 88888.00 2018-10-23 13:34:23.906 296 11480.49 89.30 56818.27 88888.00 2018-10-23 13:34:24.406 296 11480.54 89.27 56818.33 88888.00 2018-10-23 13:34:24.906 296 11480.46 89.28 56818.33 88888.00 2018-10-23 13:34:25.406 296 11480.41 89.32 56818.34 88888.00 2018-10-23 13:34:25.906 296 11480.46 89.32 56818.37 88888.00 2018-10-23 13:34:26.406 296 11480.40 89.33 56818.32 88888.00 2018-10-23 13:34:26.906 296 11480.37 89.31 56818.31 88888.00 2018-10-23 13:34:27.406 296 11480.45 89.30 56818.34 88888.00 2018-10-23 13:34:28.406 296 11480.32 89.26 56818.48 88888.00 2018-10-23 13:34:28.906 296 11480.38 89.21 56818.44 88888.00 2018-10-23 13:34:29.406 296 11480.34 89.19 56818.44 88888.00 2018-10-23 13:34:29.906 296 11480.31 89.17 56818.43 88888.00 2018-10-23 13:34:30.406 296 11480.34 89.14 56818.43 88888.00 2018-10-23 13:34:30.906 296 11480.25 89.12 56818.40 88888.00 2018-10-23 13:34:31.406 296 11480.30 89.16 56818.48 88888.00 2018-10-23 13:34:31.906 296 11480.25 89.13 56818.51 88888.00 2018-10-23 13:34:32.406 296 11480.20 89.10 56818.48 88888.00 2018-10-23 13:34:32.906 296 11480.26 89.10 56818.47 88888.00 2018-10-23 13:34:33.406 296 11480.27 89.10 56818.44 88888.00 2018-10-23 13:34:33.906 296 11480.18 89.13 56818.43 88888.00 2018-10-23 13:34:34.406 296 11480.20 89.14 56818.47 88888.00 2018-10-23 13:34:34.906 296 11480.20 89.18 56818.50 88888.00 2018-10-23 13:34:35.406 296 11480.12 89.16 56818.47 88888.00 2018-10-23 13:34:35.906 296 11480.16 89.14 56818.47 88888.00 2018-10-23 13:34:36.406 296 11480.16 89.13 56818.54 88888.00 2018-10-23 13:34:36.906 296 11480.13 89.16 56818.52 88888.00 2018-10-23 13:34:37.406 296 11480.12 89.16 56818.48 88888.00 2018-10-23 13:34:37.906 296 11480.12 89.10 56818.45 88888.00 2018-10-23 13:34:38.406 296 11480.00 89.00 56818.47 88888.00 2018-10-23 13:34:38.906 296 11480.05 88.99 56818.53 88888.00 2018-10-23 13:34:39.406 296 11480.07 88.97 56818.66 88888.00 2018-10-23 13:34:39.906 296 11480.03 89.04 56818.63 88888.00 2018-10-23 13:34:40.406 296 11480.11 89.07 56818.56 88888.00 2018-10-23 13:34:40.906 296 11480.03 89.05 56818.58 88888.00 2018-10-23 13:34:41.406 296 11479.95 89.05 56818.58 88888.00 2018-10-23 13:34:41.906 296 11480.00 89.13 56818.63 88888.00 2018-10-23 13:34:42.406 296 11480.04 89.14 56818.67 88888.00 2018-10-23 13:34:42.906 296 11479.96 89.07 56818.67 88888.00 2018-10-23 13:34:43.406 296 11479.96 89.11 56818.76 88888.00 2018-10-23 13:34:43.906 296 11479.96 89.09 56818.79 88888.00 2018-10-23 13:34:44.406 296 11479.95 89.06 56818.75 88888.00 2018-10-23 13:34:44.906 296 11479.95 89.10 56818.79 88888.00 2018-10-23 13:34:45.406 296 11479.89 89.10 56818.80 88888.00 2018-10-23 13:34:45.906 296 11479.86 89.11 56818.78 88888.00 2018-10-23 13:34:46.406 296 11479.90 89.12 56818.82 88888.00 2018-10-23 13:34:46.906 296 11479.83 89.03 56818.82 88888.00 2018-10-23 13:34:47.406 296 11479.84 89.05 56818.82 88888.00 2018-10-23 13:34:47.906 296 11479.85 89.09 56818.84 88888.00 2018-10-23 13:34:48.406 296 11479.77 89.05 56818.90 88888.00 2018-10-23 13:34:48.906 296 11479.78 89.04 56818.90 88888.00 2018-10-23 13:34:49.406 296 11479.79 89.02 56818.93 88888.00 2018-10-23 13:34:49.906 296 11479.74 89.02 56818.96 88888.00 2018-10-23 13:34:50.406 296 11479.81 89.09 56818.93 88888.00 2018-10-23 13:34:50.906 296 11479.77 89.13 56818.93 88888.00 2018-10-23 13:34:51.406 296 11479.75 89.14 56818.96 88888.00 2018-10-23 13:34:51.906 296 11479.74 89.13 56819.01 88888.00 2018-10-23 13:34:52.406 296 11479.78 89.13 56818.98 88888.00 2018-10-23 13:34:52.906 296 11479.76 89.12 56818.93 88888.00 2018-10-23 13:34:53.406 296 11479.74 89.13 56819.04 88888.00 2018-10-23 13:34:53.906 296 11479.76 89.13 56819.02 88888.00 2018-10-23 13:34:54.406 296 11479.69 89.06 56819.01 88888.00 2018-10-23 13:34:54.906 296 11479.64 89.00 56819.02 88888.00 2018-10-23 13:34:55.406 296 11479.72 88.94 56819.01 88888.00 2018-10-23 13:34:55.906 296 11479.77 88.94 56818.99 88888.00 2018-10-23 13:34:56.406 296 11479.74 89.02 56818.96 88888.00 2018-10-23 13:34:56.906 296 11479.72 88.98 56818.96 88888.00 2018-10-23 13:34:57.406 296 11479.71 89.00 56818.93 88888.00 2018-10-23 13:34:57.906 296 11479.74 89.05 56818.95 88888.00 2018-10-23 13:34:58.406 296 11479.74 89.05 56818.97 88888.00 2018-10-23 13:34:58.906 296 11479.68 89.05 56818.97 88888.00 2018-10-23 13:34:59.906 296 11479.71 88.96 56818.93 88888.00 2018-10-23 13:35:00.406 296 11479.67 88.98 56818.98 88888.00 2018-10-23 13:35:00.906 296 11479.70 89.05 56818.98 88888.00 2018-10-23 13:35:01.406 296 11479.63 89.05 56818.97 88888.00 2018-10-23 13:35:01.906 296 11479.59 89.05 56818.95 88888.00 2018-10-23 13:35:02.406 296 11479.64 89.09 56818.91 88888.00 2018-10-23 13:35:02.906 296 11479.64 89.09 56818.92 88888.00 2018-10-23 13:35:03.406 296 11479.55 89.07 56818.95 88888.00 2018-10-23 13:35:03.906 296 11479.64 89.10 56818.93 88888.00 2018-10-23 13:35:04.406 296 11479.64 89.07 56818.91 88888.00 2018-10-23 13:35:04.906 296 11479.59 89.07 56818.91 88888.00 2018-10-23 13:35:05.406 296 11479.71 89.10 56818.90 88888.00 2018-10-23 13:35:05.906 296 11479.67 89.07 56818.86 88888.00 2018-10-23 13:35:06.406 296 11479.59 89.09 56818.89 88888.00 2018-10-23 13:35:06.906 296 11479.70 89.04 56818.91 88888.00 2018-10-23 13:35:07.906 296 11479.59 89.06 56818.80 88888.00 2018-10-23 13:35:08.406 296 11479.65 89.09 56818.78 88888.00 2018-10-23 13:35:08.906 296 11479.61 89.05 56818.79 88888.00 2018-10-23 13:35:09.406 296 11479.62 89.04 56818.76 88888.00 2018-10-23 13:35:09.906 296 11479.63 89.00 56818.78 88888.00 2018-10-23 13:35:10.406 296 11479.62 89.00 56818.86 88888.00 2018-10-23 13:35:10.906 296 11479.59 89.09 56818.88 88888.00 2018-10-23 13:35:11.406 296 11479.61 89.07 56818.84 88888.00 2018-10-23 13:35:11.906 296 11479.58 89.10 56818.84 88888.00 2018-10-23 13:35:12.406 296 11479.59 89.11 56818.89 88888.00 2018-10-23 13:35:12.906 296 11479.64 89.11 56818.86 88888.00 2018-10-23 13:35:13.406 296 11479.62 89.04 56818.85 88888.00 2018-10-23 13:35:13.906 296 11479.63 89.11 56818.80 88888.00 2018-10-23 13:35:14.406 296 11479.72 89.11 56818.78 88888.00 2018-10-23 13:35:14.906 296 11479.71 89.10 56818.80 88888.00 2018-10-23 13:35:15.406 296 11479.72 89.13 56818.84 88888.00 2018-10-23 13:35:15.906 296 11479.78 89.14 56818.86 88888.00 2018-10-23 13:35:16.406 296 11479.72 89.16 56818.77 88888.00 2018-10-23 13:35:16.906 296 11479.76 89.17 56818.78 88888.00 2018-10-23 13:35:17.406 296 11479.85 89.17 56818.82 88888.00 2018-10-23 13:35:17.906 296 11479.85 89.18 56818.85 88888.00 2018-10-23 13:35:18.406 296 11479.79 89.30 56818.83 88888.00 2018-10-23 13:35:18.906 296 11479.82 89.40 56818.85 88888.00 2018-10-23 13:35:19.406 296 11479.79 89.38 56818.86 88888.00 2018-10-23 13:35:19.906 296 11479.86 89.31 56818.85 88888.00 2018-10-23 13:35:20.406 296 11479.90 89.25 56818.88 88888.00 2018-10-23 13:35:20.906 296 11479.88 89.39 56818.92 88888.00 2018-10-23 13:35:21.406 296 11479.90 89.48 56818.98 88888.00 2018-10-23 13:35:21.906 296 11479.90 89.45 56818.98 88888.00 2018-10-23 13:35:22.406 296 11479.86 89.44 56818.96 88888.00 2018-10-23 13:35:22.906 296 11479.97 89.50 56818.93 88888.00 2018-10-23 13:35:23.406 296 11480.02 89.48 56818.89 88888.00 2018-10-23 13:35:23.906 296 11479.97 89.46 56818.91 88888.00 2018-10-23 13:35:24.406 296 11479.98 89.48 56818.96 88888.00 2018-10-23 13:35:24.906 296 11479.99 89.43 56818.98 88888.00 2018-10-23 13:35:25.406 296 11479.97 89.41 56818.99 88888.00 2018-10-23 13:35:25.906 296 11480.00 89.43 56819.03 88888.00 2018-10-23 13:35:26.406 296 11480.00 89.36 56818.96 88888.00 2018-10-23 13:35:26.906 296 11479.98 89.43 56818.97 88888.00 2018-10-23 13:35:27.406 296 11480.06 89.48 56819.03 88888.00 2018-10-23 13:35:27.906 296 11480.02 89.47 56819.06 88888.00 2018-10-23 13:35:28.406 296 11480.00 89.48 56819.14 88888.00 2018-10-23 13:35:28.906 296 11480.10 89.53 56819.18 88888.00 2018-10-23 13:35:29.406 296 11480.09 89.54 56819.21 88888.00 2018-10-23 13:35:29.906 296 11480.04 89.59 56819.17 88888.00 2018-10-23 13:35:30.406 296 11480.14 89.61 56819.22 88888.00 2018-10-23 13:35:30.906 296 11480.14 89.60 56819.18 88888.00 2018-10-23 13:35:31.406 296 11480.09 89.57 56819.23 88888.00 2018-10-23 13:35:31.906 296 11480.16 89.60 56819.18 88888.00 2018-10-23 13:35:32.406 296 11480.16 89.62 56819.23 88888.00 2018-10-23 13:35:32.906 296 11480.12 89.65 56819.24 88888.00 2018-10-23 13:35:33.406 296 11480.18 89.62 56819.34 88888.00 2018-10-23 13:35:33.906 296 11480.13 89.67 56819.34 88888.00 2018-10-23 13:35:34.406 296 11480.12 89.72 56819.35 88888.00 2018-10-23 13:35:34.906 296 11480.23 89.75 56819.41 88888.00 2018-10-23 13:35:35.406 296 11480.20 89.75 56819.33 88888.00 2018-10-23 13:35:35.906 296 11480.16 89.77 56819.34 88888.00 2018-10-23 13:35:36.406 296 11480.27 89.78 56819.41 88888.00 2018-10-23 13:35:36.906 296 11480.21 89.75 56819.50 88888.00 2018-10-23 13:35:37.406 296 11480.21 89.79 56819.48 88888.00 2018-10-23 13:35:37.906 296 11480.27 89.82 56819.47 88888.00 2018-10-23 13:35:38.406 296 11480.23 89.80 56819.47 88888.00 2018-10-23 13:35:38.906 296 11480.25 89.84 56819.52 88888.00 2018-10-23 13:35:39.406 296 11480.32 89.88 56819.50 88888.00 2018-10-23 13:35:39.906 296 11480.27 89.87 56819.56 88888.00 2018-10-23 13:35:40.406 296 11480.28 89.86 56819.57 88888.00 2018-10-23 13:35:41.406 296 11480.33 89.78 56819.48 88888.00 2018-10-23 13:35:41.906 296 11480.33 89.82 56819.42 88888.00 2018-10-23 13:35:42.406 296 11480.34 89.84 56819.34 88888.00 2018-10-23 13:35:42.906 296 11480.30 89.81 56819.34 88888.00 2018-10-23 13:35:43.406 296 11480.34 89.88 56819.43 88888.00 2018-10-23 13:35:43.906 296 11480.38 89.87 56819.37 88888.00 2018-10-23 13:35:44.406 296 11480.34 89.86 56819.40 88888.00 2018-10-23 13:35:44.906 296 11480.40 89.85 56819.43 88888.00 2018-10-23 13:35:45.406 296 11480.44 89.86 56819.35 88888.00 2018-10-23 13:35:45.906 296 11480.38 89.82 56819.37 88888.00 2018-10-23 13:35:46.406 296 11480.46 89.87 56819.37 88888.00 2018-10-23 13:35:46.906 296 11480.49 89.88 56819.37 88888.00 2018-10-23 13:35:47.406 296 11480.46 89.87 56819.30 88888.00 2018-10-23 13:35:47.906 296 11480.45 89.85 56819.31 88888.00 2018-10-23 13:35:48.406 296 11480.48 89.80 56819.34 88888.00 2018-10-23 13:35:48.906 296 11480.49 89.84 56819.34 88888.00 2018-10-23 13:35:49.406 296 11480.53 89.85 56819.34 88888.00 2018-10-23 13:35:49.906 296 11480.51 89.85 56819.28 88888.00 2018-10-23 13:35:50.406 296 11480.53 89.88 56819.21 88888.00 2018-10-23 13:35:50.906 296 11480.61 89.93 56819.23 88888.00 2018-10-23 13:35:51.406 296 11480.60 89.93 56819.30 88888.00 2018-10-23 13:35:51.906 296 11480.56 89.92 56819.34 88888.00 2018-10-23 13:35:52.406 296 11480.61 89.91 56819.27 88888.00 2018-10-23 13:35:52.906 296 11480.61 89.94 56819.23 88888.00 2018-10-23 13:35:53.406 296 11480.55 89.98 56819.22 88888.00 2018-10-23 13:35:53.906 296 11480.62 89.99 56819.21 88888.00 2018-10-23 13:35:54.406 296 11480.60 89.96 56819.24 88888.00 2018-10-23 13:35:54.906 296 11480.63 89.93 56819.25 88888.00 2018-10-23 13:35:55.406 296 11480.76 89.95 56819.28 88888.00 2018-10-23 13:35:55.906 296 11480.75 89.91 56819.18 88888.00 2018-10-23 13:35:56.406 296 11480.75 89.94 56819.18 88888.00 2018-10-23 13:35:56.906 296 11480.87 89.99 56819.17 88888.00 2018-10-23 13:35:57.406 296 11480.83 89.99 56819.17 88888.00 2018-10-23 13:35:57.906 296 11480.88 90.04 56819.17 88888.00 2018-10-23 13:35:58.406 296 11480.91 90.05 56819.16 88888.00 2018-10-23 13:35:58.906 296 11480.89 90.02 56819.09 88888.00 2018-10-23 13:35:59.406 296 11480.93 90.06 56819.05 88888.00 2018-10-23 13:35:59.906 296 11480.97 90.04 56819.01 88888.00 2018-10-23 13:36:00.406 296 11480.95 90.01 56818.97 88888.00 2018-10-23 13:36:00.906 296 11481.00 90.01 56818.96 88888.00 2018-10-23 13:36:01.406 296 11481.02 90.00 56818.90 88888.00 2018-10-23 13:36:01.906 296 11480.95 89.99 56818.85 88888.00 2018-10-23 13:36:02.406 296 11481.00 90.02 56818.89 88888.00 2018-10-23 13:36:02.906 296 11481.14 90.00 56818.90 88888.00 2018-10-23 13:36:03.406 296 11481.09 90.00 56818.85 88888.00 2018-10-23 13:36:03.906 296 11481.11 90.02 56818.82 88888.00 2018-10-23 13:36:04.406 296 11481.18 89.98 56818.77 88888.00 2018-10-23 13:36:04.906 296 11481.09 89.95 56818.75 88888.00 2018-10-23 13:36:05.406 296 11481.17 89.95 56818.77 88888.00 2018-10-23 13:36:05.906 296 11481.20 89.95 56818.75 88888.00 2018-10-23 13:36:06.406 296 11481.20 89.98 56818.71 88888.00 2018-10-23 13:36:06.906 296 11481.27 90.01 56818.64 88888.00 2018-10-23 13:36:07.406 296 11481.35 90.01 56818.53 88888.00 2018-10-23 13:36:07.906 296 11481.27 90.01 56818.52 88888.00 2018-10-23 13:36:08.406 296 11481.36 89.98 56818.52 88888.00 2018-10-23 13:36:08.906 296 11481.42 89.95 56818.44 88888.00 2018-10-23 13:36:09.406 296 11481.36 89.96 56818.39 88888.00 2018-10-23 13:36:09.906 296 11481.45 89.95 56818.37 88888.00 2018-10-23 13:36:10.406 296 11481.43 89.93 56818.32 88888.00 2018-10-23 13:36:10.906 296 11481.37 89.92 56818.28 88888.00 2018-10-23 13:36:11.406 296 11481.43 89.89 56818.28 88888.00 2018-10-23 13:36:11.906 296 11481.46 89.86 56818.15 88888.00 2018-10-23 13:36:12.406 296 11481.37 89.89 56818.07 88888.00 2018-10-23 13:36:12.906 296 11481.43 89.91 56818.07 88888.00 2018-10-23 13:36:13.406 296 11481.48 89.87 56818.07 88888.00 2018-10-23 13:36:13.906 296 11481.41 89.86 56817.98 88888.00 2018-10-23 13:36:14.406 296 11481.46 89.85 56817.96 88888.00 2018-10-23 13:36:14.906 296 11481.49 89.88 56817.83 88888.00 2018-10-23 13:36:15.406 296 11481.45 89.89 56817.79 88888.00 2018-10-23 13:36:15.906 296 11481.49 89.87 56817.83 88888.00 2018-10-23 13:36:16.406 296 11481.42 89.82 56817.90 88888.00 2018-10-23 13:36:16.906 296 11481.38 89.85 56817.93 88888.00 2018-10-23 13:36:17.406 296 11481.43 89.87 56817.89 88888.00 2018-10-23 13:36:17.906 296 11481.39 89.88 56817.95 88888.00 2018-10-23 13:36:18.406 296 11481.37 89.88 56817.94 88888.00 2018-10-23 13:36:18.906 296 11481.39 89.91 56817.84 88888.00 2018-10-23 13:36:19.406 296 11481.35 89.88 56817.82 88888.00 2018-10-23 13:36:19.906 296 11481.37 89.92 56817.83 88888.00 2018-10-23 13:36:20.406 296 11481.42 89.88 56817.77 88888.00 2018-10-23 13:36:20.906 296 11481.38 89.85 56817.76 88888.00 2018-10-23 13:36:21.407 296 11481.37 89.91 56817.82 88888.00 2018-10-23 13:36:21.907 296 11481.44 89.92 56817.86 88888.00 2018-10-23 13:36:22.407 296 11481.42 89.88 56817.80 88888.00 2018-10-23 13:36:22.907 296 11481.43 89.89 56817.79 88888.00 2018-10-23 13:36:23.407 296 11481.45 89.92 56817.76 88888.00 2018-10-23 13:36:23.907 296 11481.36 89.91 56817.79 88888.00 2018-10-23 13:36:24.407 296 11481.39 89.92 56817.82 88888.00 2018-10-23 13:36:24.907 296 11481.46 89.89 56817.87 88888.00 2018-10-23 13:36:25.407 296 11481.44 89.88 56817.89 88888.00 2018-10-23 13:36:25.907 296 11481.46 89.88 56817.89 88888.00 2018-10-23 13:36:26.407 296 11481.58 89.88 56817.84 88888.00 2018-10-23 13:36:26.907 296 11481.51 89.86 56817.82 88888.00 2018-10-23 13:36:27.407 296 11481.51 89.89 56817.84 88888.00 2018-10-23 13:36:27.907 296 11481.57 89.92 56817.87 88888.00 2018-10-23 13:36:28.407 296 11481.52 89.95 56817.82 88888.00 2018-10-23 13:36:28.907 296 11481.58 89.98 56817.84 88888.00 2018-10-23 13:36:29.407 296 11481.63 89.98 56817.88 88888.00 2018-10-23 13:36:29.907 296 11481.58 89.99 56817.93 88888.00 2018-10-23 13:36:30.407 296 11481.64 90.04 56817.94 88888.00 2018-10-23 13:36:30.907 296 11481.65 90.02 56817.92 88888.00 2018-10-23 13:36:31.407 296 11481.57 90.02 56817.90 88888.00 2018-10-23 13:36:31.907 296 11481.64 90.01 56817.92 88888.00 2018-10-23 13:36:32.407 296 11481.67 89.99 56817.86 88888.00 2018-10-23 13:36:32.907 296 11481.59 90.02 56817.83 88888.00 2018-10-23 13:36:33.407 296 11481.70 90.06 56817.83 88888.00 2018-10-23 13:36:33.907 296 11481.77 90.02 56817.84 88888.00 2018-10-23 13:36:34.407 296 11481.71 90.00 56817.84 88888.00 2018-10-23 13:36:34.907 296 11481.74 90.06 56817.86 88888.00 2018-10-23 13:36:35.407 296 11481.78 90.04 56817.83 88888.00 2018-10-23 13:36:35.907 296 11481.77 90.05 56817.82 88888.00 2018-10-23 13:36:36.407 296 11481.81 90.06 56817.80 88888.00 2018-10-23 13:36:36.907 296 11481.80 90.01 56817.80 88888.00 2018-10-23 13:36:37.407 296 11481.70 90.04 56817.80 88888.00 2018-10-23 13:36:37.907 296 11481.79 90.05 56817.80 88888.00 2018-10-23 13:36:38.407 296 11481.85 90.05 56817.73 88888.00 2018-10-23 13:36:38.907 296 11481.77 90.04 56817.71 88888.00 2018-10-23 13:36:39.407 296 11481.84 90.04 56817.69 88888.00 2018-10-23 13:36:39.907 296 11481.85 90.01 56817.66 88888.00 2018-10-23 13:36:40.407 296 11481.87 90.02 56817.69 88888.00 2018-10-23 13:36:40.907 296 11481.94 90.05 56817.67 88888.00 2018-10-23 13:36:41.407 296 11481.88 90.05 56817.63 88888.00 2018-10-23 13:36:41.907 296 11481.86 90.06 56817.60 88888.00 2018-10-23 13:36:42.407 296 11481.86 90.05 56817.63 88888.00 2018-10-23 13:36:42.907 296 11481.85 89.99 56817.56 88888.00 2018-10-23 13:36:43.407 296 11481.86 89.99 56817.62 88888.00 2018-10-23 13:36:44.407 296 11481.93 89.96 56817.62 88888.00 2018-10-23 13:36:44.907 296 11481.87 89.99 56817.62 88888.00 2018-10-23 13:36:45.407 296 11481.93 90.01 56817.60 88888.00 2018-10-23 13:36:45.907 296 11481.91 90.00 56817.55 88888.00 2018-10-23 13:36:46.407 296 11481.98 90.01 56817.50 88888.00 2018-10-23 13:36:46.907 296 11481.98 89.99 56817.54 88888.00 2018-10-23 13:36:47.407 296 11481.92 90.02 56817.54 88888.00 2018-10-23 13:36:47.907 296 11481.98 90.06 56817.50 88888.00 2018-10-23 13:36:48.407 296 11482.07 90.04 56817.56 88888.00 2018-10-23 13:36:48.907 296 11481.95 89.95 56817.54 88888.00 2018-10-23 13:36:49.407 296 11481.91 89.98 56817.54 88888.00 2018-10-23 13:36:49.907 296 11481.94 90.01 56817.54 88888.00 2018-10-23 13:36:50.407 296 11481.90 89.99 56817.54 88888.00 2018-10-23 13:36:50.907 296 11481.88 90.01 56817.56 88888.00 2018-10-23 13:36:51.407 296 11481.92 89.96 56817.56 88888.00 2018-10-23 13:36:51.907 296 11481.86 89.95 56817.53 88888.00 2018-10-23 13:36:52.407 296 11481.86 89.98 56817.58 88888.00 2018-10-23 13:36:52.907 296 11481.90 90.00 56817.57 88888.00 2018-10-23 13:36:53.407 296 11481.85 90.02 56817.55 88888.00 2018-10-23 13:36:54.407 296 11481.86 90.05 56817.54 88888.00 2018-10-23 13:36:54.907 296 11481.83 90.05 56817.54 88888.00 2018-10-23 13:36:55.407 296 11481.81 90.09 56817.55 88888.00 2018-10-23 13:36:55.907 296 11481.85 90.02 56817.58 88888.00 2018-10-23 13:36:56.407 296 11481.77 90.00 56817.56 88888.00 2018-10-23 13:36:56.907 296 11481.84 90.05 56817.56 88888.00 2018-10-23 13:36:57.407 296 11481.84 90.01 56817.58 88888.00 2018-10-23 13:36:57.907 296 11481.78 90.00 56817.56 88888.00 2018-10-23 13:36:58.407 296 11481.85 90.01 56817.54 88888.00 2018-10-23 13:36:58.907 296 11481.81 90.00 56817.54 88888.00 2018-10-23 13:36:59.407 296 11481.77 90.02 56817.54 88888.00 2018-10-23 13:36:59.907 296 11481.85 90.06 56817.50 88888.00 2018-10-23 13:37:00.407 296 11481.91 90.05 56817.55 88888.00 2018-10-23 13:37:00.907 296 11481.88 90.04 56817.51 88888.00 2018-10-23 13:37:01.407 296 11481.91 90.08 56817.47 88888.00 2018-10-23 13:37:01.907 296 11481.91 90.06 56817.50 88888.00 2018-10-23 13:37:02.407 296 11481.84 90.04 56817.51 88888.00 2018-10-23 13:37:02.907 296 11481.88 90.04 56817.49 88888.00 2018-10-23 13:37:03.407 296 11481.91 89.99 56817.51 88888.00 2018-10-23 13:37:03.907 296 11481.88 89.96 56817.48 88888.00 2018-10-23 13:37:04.407 296 11481.88 89.98 56817.41 88888.00 2018-10-23 13:37:04.907 296 11481.88 89.93 56817.37 88888.00 2018-10-23 13:37:05.407 296 11481.88 89.94 56817.47 88888.00 2018-10-23 13:37:05.907 296 11481.95 89.93 56817.50 88888.00 2018-10-23 13:37:06.407 296 11481.92 89.86 56817.42 88888.00 2018-10-23 13:37:06.907 296 11481.97 89.87 56817.38 88888.00 2018-10-23 13:37:07.407 296 11482.05 89.88 56817.37 88888.00 2018-10-23 13:37:07.907 296 11482.01 89.89 56817.32 88888.00 2018-10-23 13:37:08.407 296 11481.99 89.92 56817.28 88888.00 2018-10-23 13:37:08.907 296 11482.01 89.92 56817.28 88888.00 2018-10-23 13:37:09.407 296 11482.00 89.89 56817.28 88888.00 2018-10-23 13:37:09.907 296 11481.92 89.92 56817.25 88888.00 2018-10-23 13:37:10.407 296 11481.99 89.91 56817.32 88888.00 2018-10-23 13:37:10.907 296 11482.02 89.87 56817.31 88888.00 2018-10-23 13:37:11.407 296 11481.95 89.87 56817.30 88888.00 2018-10-23 13:37:11.907 296 11481.98 89.87 56817.31 88888.00 2018-10-23 13:37:12.407 296 11481.97 89.84 56817.28 88888.00 2018-10-23 13:37:12.907 296 11481.92 89.82 56817.30 88888.00 2018-10-23 13:37:13.407 296 11481.94 89.82 56817.35 88888.00 2018-10-23 13:37:13.907 296 11481.92 89.78 56817.38 88888.00 2018-10-23 13:37:14.407 296 11481.95 89.88 56817.39 88888.00 2018-10-23 13:37:14.907 296 11481.94 89.93 56817.45 88888.00 2018-10-23 13:37:15.407 296 11481.85 89.93 56817.41 88888.00 2018-10-23 13:37:15.907 296 11481.90 89.94 56817.36 88888.00 2018-10-23 13:37:16.407 296 11481.97 89.93 56817.41 88888.00 2018-10-23 13:37:16.907 296 11481.88 89.89 56817.35 88888.00 2018-10-23 13:37:17.407 296 11481.84 89.92 56817.39 88888.00 2018-10-23 13:37:17.907 296 11481.86 89.94 56817.43 88888.00 2018-10-23 13:37:18.407 296 11481.77 89.94 56817.45 88888.00 2018-10-23 13:37:18.907 296 11481.78 89.96 56817.42 88888.00 2018-10-23 13:37:19.407 296 11481.81 89.96 56817.42 88888.00 2018-10-23 13:37:19.907 296 11481.77 89.92 56817.39 88888.00 2018-10-23 13:37:20.407 296 11481.74 89.93 56817.45 88888.00 2018-10-23 13:37:20.907 296 11481.79 89.95 56817.47 88888.00 2018-10-23 13:37:21.407 296 11481.72 89.95 56817.43 88888.00 2018-10-23 13:37:21.907 296 11481.70 89.95 56817.43 88888.00 2018-10-23 13:37:22.407 296 11481.66 89.88 56817.51 88888.00 2018-10-23 13:37:22.907 296 11481.57 89.89 56817.54 88888.00 2018-10-23 13:37:23.407 296 11481.55 89.88 56817.55 88888.00 2018-10-23 13:37:23.907 296 11481.56 89.89 56817.53 88888.00 2018-10-23 13:37:24.407 296 11481.49 89.91 56817.51 88888.00 2018-10-23 13:37:24.907 296 11481.52 89.88 56817.50 88888.00 2018-10-23 13:37:25.407 296 11481.56 89.81 56817.44 88888.00 2018-10-23 13:37:25.907 296 11481.51 89.77 56817.37 88888.00 2018-10-23 13:37:26.407 296 11481.49 89.80 56817.41 88888.00 2018-10-23 13:37:26.907 296 11481.50 89.80 56817.44 88888.00 2018-10-23 13:37:27.407 296 11481.43 89.80 56817.49 88888.00 2018-10-23 13:37:27.907 296 11481.51 89.79 56817.49 88888.00 2018-10-23 13:37:28.407 296 11481.50 89.78 56817.49 88888.00 2018-10-23 13:37:28.907 296 11481.48 89.75 56817.41 88888.00 2018-10-23 13:37:29.407 296 11481.51 89.72 56817.39 88888.00 2018-10-23 13:37:29.907 296 11481.42 89.70 56817.38 88888.00 2018-10-23 13:37:30.407 296 11481.35 89.71 56817.35 88888.00 2018-10-23 13:37:30.907 296 11481.42 89.72 56817.34 88888.00 2018-10-23 13:37:31.407 296 11481.39 89.66 56817.34 88888.00 2018-10-23 13:37:31.907 296 11481.39 89.61 56817.35 88888.00 2018-10-23 13:37:32.407 296 11481.48 89.65 56817.42 88888.00 2018-10-23 13:37:32.907 296 11481.46 89.62 56817.39 88888.00 2018-10-23 13:37:33.907 296 11481.39 89.61 56817.38 88888.00 2018-10-23 13:37:34.407 296 11481.38 89.57 56817.38 88888.00 2018-10-23 13:37:34.907 296 11481.35 89.60 56817.36 88888.00 2018-10-23 13:37:35.407 296 11481.38 89.67 56817.37 88888.00 2018-10-23 13:37:35.907 296 11481.34 89.61 56817.41 88888.00 2018-10-23 13:37:36.407 296 11481.32 89.60 56817.37 88888.00 2018-10-23 13:37:36.907 296 11481.32 89.61 56817.42 88888.00 2018-10-23 13:37:37.407 296 11481.31 89.61 56817.44 88888.00 2018-10-23 13:37:37.907 296 11481.35 89.61 56817.45 88888.00 2018-10-23 13:37:38.407 296 11481.37 89.57 56817.44 88888.00 2018-10-23 13:37:38.907 296 11481.32 89.54 56817.48 88888.00 2018-10-23 13:37:39.407 296 11481.30 89.54 56817.53 88888.00 2018-10-23 13:37:39.907 296 11481.34 89.53 56817.47 88888.00 2018-10-23 13:37:40.407 296 11481.25 89.59 56817.48 88888.00 2018-10-23 13:37:40.907 296 11481.25 89.60 56817.49 88888.00 2018-10-23 13:37:41.407 296 11481.25 89.53 56817.45 88888.00 2018-10-23 13:37:41.907 296 11481.17 89.52 56817.44 88888.00 2018-10-23 13:37:42.407 296 11481.16 89.55 56817.49 88888.00 2018-10-23 13:37:42.907 296 11481.18 89.54 56817.51 88888.00 2018-10-23 13:37:43.407 296 11481.13 89.53 56817.55 88888.00 2018-10-23 13:37:43.907 296 11481.18 89.53 56817.55 88888.00 2018-10-23 13:37:44.407 296 11481.20 89.57 56817.51 88888.00 2018-10-23 13:37:44.907 296 11481.13 89.55 56817.51 88888.00 2018-10-23 13:37:45.407 296 11481.17 89.52 56817.54 88888.00 2018-10-23 13:37:45.907 296 11481.18 89.53 56817.54 88888.00 2018-10-23 13:37:46.407 296 11481.10 89.53 56817.56 88888.00 2018-10-23 13:37:46.907 296 11481.18 89.53 56817.58 88888.00 2018-10-23 13:37:47.407 296 11481.21 89.50 56817.50 88888.00 2018-10-23 13:37:47.907 296 11481.11 89.50 56817.53 88888.00 2018-10-23 13:37:48.407 296 11481.11 89.55 56817.50 88888.00 2018-10-23 13:37:48.907 296 11481.14 89.50 56817.44 88888.00 2018-10-23 13:37:49.407 296 11481.10 89.51 56817.51 88888.00 2018-10-23 13:37:49.907 296 11481.15 89.50 56817.48 88888.00 2018-10-23 13:37:50.407 296 11481.14 89.48 56817.50 88888.00 2018-10-23 13:37:50.907 296 11481.11 89.51 56817.54 88888.00 2018-10-23 13:37:51.407 296 11481.18 89.53 56817.53 88888.00 2018-10-23 13:37:51.907 296 11481.22 89.48 56817.45 88888.00 2018-10-23 13:37:52.407 296 11481.10 89.44 56817.50 88888.00 2018-10-23 13:37:52.907 296 11481.09 89.45 56817.51 88888.00 2018-10-23 13:37:53.407 296 11481.11 89.45 56817.51 88888.00 2018-10-23 13:37:53.907 296 11481.04 89.47 56817.54 88888.00 2018-10-23 13:37:54.407 296 11481.04 89.47 56817.61 88888.00 2018-10-23 13:37:54.907 296 11481.02 89.44 56817.54 88888.00 2018-10-23 13:37:55.407 296 11480.97 89.45 56817.47 88888.00 2018-10-23 13:37:55.907 296 11481.08 89.45 56817.45 88888.00 2018-10-23 13:37:56.407 296 11481.03 89.43 56817.41 88888.00 2018-10-23 13:37:57.407 296 11481.02 89.48 56817.42 88888.00 2018-10-23 13:37:57.907 296 11480.97 89.47 56817.47 88888.00 2018-10-23 13:37:58.407 296 11480.94 89.46 56817.35 88888.00 2018-10-23 13:37:58.907 296 11480.97 89.48 56817.32 88888.00 2018-10-23 13:37:59.407 296 11480.95 89.47 56817.28 88888.00 2018-10-23 13:37:59.907 296 11480.89 89.44 56817.22 88888.00 2018-10-23 13:38:00.407 296 11480.94 89.43 56817.22 88888.00 2018-10-23 13:38:00.907 296 11480.91 89.41 56817.23 88888.00 2018-10-23 13:38:01.407 296 11480.95 89.43 56817.24 88888.00 2018-10-23 13:38:01.907 296 11480.97 89.38 56817.23 88888.00 2018-10-23 13:38:02.407 296 11480.95 89.36 56817.24 88888.00 2018-10-23 13:38:02.907 296 11480.93 89.37 56817.23 88888.00 2018-10-23 13:38:03.407 296 11480.96 89.36 56817.18 88888.00 2018-10-23 13:38:03.907 296 11480.88 89.36 56817.18 88888.00 2018-10-23 13:38:04.407 296 11480.88 89.39 56817.19 88888.00 2018-10-23 13:38:04.907 296 11480.96 89.37 56817.17 88888.00 2018-10-23 13:38:05.407 296 11480.87 89.37 56817.12 88888.00 2018-10-23 13:38:05.907 296 11480.88 89.39 56817.13 88888.00 2018-10-23 13:38:06.407 296 11480.95 89.37 56817.07 88888.00 2018-10-23 13:38:07.407 296 11480.95 89.34 56817.15 88888.00 2018-10-23 13:38:07.907 296 11481.02 89.38 56817.17 88888.00 2018-10-23 13:38:08.407 296 11480.96 89.37 56817.18 88888.00 2018-10-23 13:38:08.907 296 11480.96 89.38 56817.17 88888.00 2018-10-23 13:38:09.407 296 11481.03 89.36 56817.18 88888.00 2018-10-23 13:38:09.907 296 11480.97 89.34 56817.16 88888.00 2018-10-23 13:38:10.407 296 11480.95 89.36 56817.19 88888.00 2018-10-23 13:38:10.907 296 11480.96 89.37 56817.19 88888.00 2018-10-23 13:38:11.407 296 11480.93 89.37 56817.25 88888.00 2018-10-23 13:38:11.907 296 11481.00 89.38 56817.30 88888.00 2018-10-23 13:38:12.407 296 11481.01 89.34 56817.35 88888.00 2018-10-23 13:38:12.907 296 11480.96 89.34 56817.30 88888.00 2018-10-23 13:38:13.407 296 11480.94 89.39 56817.34 88888.00 2018-10-23 13:38:13.907 296 11480.98 89.38 56817.29 88888.00 2018-10-23 13:38:14.407 296 11480.91 89.34 56817.24 88888.00 2018-10-23 13:38:14.907 296 11481.00 89.38 56817.28 88888.00 2018-10-23 13:38:15.407 296 11481.02 89.40 56817.35 88888.00 2018-10-23 13:38:15.907 296 11480.91 89.38 56817.35 88888.00 2018-10-23 13:38:16.407 296 11481.00 89.39 56817.36 88888.00 2018-10-23 13:38:16.907 296 11481.03 89.41 56817.39 88888.00 2018-10-23 13:38:17.407 296 11481.01 89.37 56817.35 88888.00 2018-10-23 13:38:17.907 296 11481.03 89.39 56817.32 88888.00 2018-10-23 13:38:18.407 296 11481.03 89.39 56817.31 88888.00 2018-10-23 13:38:18.907 296 11481.00 89.44 56817.35 88888.00 2018-10-23 13:38:19.407 296 11481.06 89.48 56817.36 88888.00 2018-10-23 13:38:19.907 296 11481.07 89.46 56817.36 88888.00 2018-10-23 13:38:20.407 296 11481.04 89.41 56817.36 88888.00 2018-10-23 13:38:20.907 296 11481.10 89.44 56817.37 88888.00 2018-10-23 13:38:21.407 296 11481.10 89.44 56817.39 88888.00 2018-10-23 13:38:21.907 296 11481.16 89.47 56817.32 88888.00 2018-10-23 13:38:22.408 296 11481.18 89.46 56817.30 88888.00 2018-10-23 13:38:22.908 296 11481.14 89.43 56817.30 88888.00 2018-10-23 13:38:23.408 296 11481.15 89.46 56817.30 88888.00 2018-10-23 13:38:23.908 296 11481.20 89.48 56817.28 88888.00 2018-10-23 13:38:24.408 296 11481.20 89.43 56817.28 88888.00 2018-10-23 13:38:24.908 296 11481.18 89.41 56817.30 88888.00 2018-10-23 13:38:25.408 296 11481.25 89.44 56817.24 88888.00 2018-10-23 13:38:25.908 296 11481.25 89.45 56817.25 88888.00 2018-10-23 13:38:26.408 296 11481.25 89.45 56817.23 88888.00 2018-10-23 13:38:26.908 296 11481.32 89.46 56817.16 88888.00 2018-10-23 13:38:27.408 296 11481.31 89.43 56817.09 88888.00 2018-10-23 13:38:27.908 296 11481.27 89.41 56817.04 88888.00 2018-10-23 13:38:28.408 296 11481.29 89.43 56817.04 88888.00 2018-10-23 13:38:28.908 296 11481.23 89.43 56817.05 88888.00 2018-10-23 13:38:29.408 296 11481.30 89.46 56817.04 88888.00 2018-10-23 13:38:29.908 296 11481.37 89.47 56817.00 88888.00 2018-10-23 13:38:30.408 296 11481.31 89.48 56817.04 88888.00 2018-10-23 13:38:30.908 296 11481.34 89.46 56817.03 88888.00 2018-10-23 13:38:31.408 296 11481.36 89.46 56816.94 88888.00 2018-10-23 13:38:31.908 296 11481.32 89.40 56816.98 88888.00 2018-10-23 13:38:32.408 296 11481.37 89.41 56817.02 88888.00 2018-10-23 13:38:32.908 296 11481.36 89.37 56817.03 88888.00 2018-10-23 13:38:33.408 296 11481.31 89.37 56816.99 88888.00 2018-10-23 13:38:33.908 296 11481.31 89.39 56816.98 88888.00 2018-10-23 13:38:34.408 296 11481.36 89.43 56816.97 88888.00 2018-10-23 13:38:34.908 296 11481.30 89.40 56816.94 88888.00 2018-10-23 13:38:35.408 296 11481.35 89.41 56816.97 88888.00 2018-10-23 13:38:35.908 296 11481.34 89.41 56816.97 88888.00 2018-10-23 13:38:36.408 296 11481.30 89.45 56816.97 88888.00 2018-10-23 13:38:36.908 296 11481.34 89.48 56816.99 88888.00 2018-10-23 13:38:37.408 296 11481.42 89.45 56816.99 88888.00 2018-10-23 13:38:37.908 296 11481.36 89.46 56817.03 88888.00 2018-10-23 13:38:38.908 296 11481.46 89.45 56816.97 88888.00 2018-10-23 13:38:39.408 296 11481.41 89.47 56816.99 88888.00 2018-10-23 13:38:39.908 296 11481.49 89.50 56817.05 88888.00 2018-10-23 13:38:40.408 296 11481.51 89.50 56817.07 88888.00 2018-10-23 13:38:40.908 296 11481.45 89.52 56817.07 88888.00 2018-10-23 13:38:41.408 296 11481.50 89.54 56817.05 88888.00 2018-10-23 13:38:41.908 296 11481.50 89.53 56817.06 88888.00 2018-10-23 13:38:42.408 296 11481.49 89.53 56817.11 88888.00 2018-10-23 13:38:42.908 296 11481.55 89.58 56817.13 88888.00 2018-10-23 13:38:43.408 296 11481.50 89.53 56817.16 88888.00 2018-10-23 13:38:43.908 296 11481.50 89.57 56817.13 88888.00 2018-10-23 13:38:44.408 296 11481.49 89.53 56817.15 88888.00 2018-10-23 13:38:44.908 296 11481.44 89.54 56817.12 88888.00 2018-10-23 13:38:45.408 296 11481.43 89.61 56817.18 88888.00 2018-10-23 13:38:45.908 296 11481.51 89.59 56817.18 88888.00 2018-10-23 13:38:46.408 296 11481.49 89.57 56817.16 88888.00 2018-10-23 13:38:46.908 296 11481.48 89.62 56817.17 88888.00 2018-10-23 13:38:47.408 296 11481.59 89.65 56817.16 88888.00 2018-10-23 13:38:47.908 296 11481.57 89.58 56817.18 88888.00 2018-10-23 13:38:48.408 296 11481.52 89.59 56817.16 88888.00 2018-10-23 13:38:48.908 296 11481.56 89.61 56817.17 88888.00 2018-10-23 13:38:49.408 296 11481.51 89.58 56817.30 88888.00 2018-10-23 13:38:49.908 296 11481.49 89.62 56817.31 88888.00 2018-10-23 13:38:50.408 296 11481.55 89.61 56817.41 88888.00 2018-10-23 13:38:50.908 296 11481.50 89.61 56817.43 88888.00 2018-10-23 13:38:51.408 296 11481.51 89.62 56817.36 88888.00 2018-10-23 13:38:51.908 296 11481.57 89.64 56817.35 88888.00 2018-10-23 13:38:52.408 296 11481.55 89.66 56817.38 88888.00 2018-10-23 13:38:52.908 296 11481.58 89.71 56817.47 88888.00 2018-10-23 13:38:53.408 296 11481.69 89.68 56817.50 88888.00 2018-10-23 13:38:53.908 296 11481.62 89.68 56817.47 88888.00 2018-10-23 13:38:54.408 296 11481.59 89.73 56817.45 88888.00 2018-10-23 13:38:54.908 296 11481.64 89.74 56817.54 88888.00 2018-10-23 13:38:55.408 296 11481.62 89.72 56817.60 88888.00 2018-10-23 13:38:55.908 296 11481.65 89.78 56817.60 88888.00 2018-10-23 13:38:56.908 296 11481.65 89.77 56817.71 88888.00 2018-10-23 13:38:57.408 296 11481.63 89.80 56817.71 88888.00 2018-10-23 13:38:57.908 296 11481.63 89.80 56817.73 88888.00 2018-10-23 13:38:58.408 296 11481.62 89.84 56817.75 88888.00 2018-10-23 13:38:58.908 296 11481.62 89.86 56817.82 88888.00 2018-10-23 13:38:59.408 296 11481.59 89.84 56817.84 88888.00 2018-10-23 13:38:59.908 296 11481.59 89.81 56817.82 88888.00 2018-10-23 13:39:00.408 296 11481.62 89.84 56817.82 88888.00 2018-10-23 13:39:00.908 296 11481.63 89.82 56817.88 88888.00 2018-10-23 13:39:01.408 296 11481.55 89.84 56817.87 88888.00 2018-10-23 13:39:01.908 296 11481.62 89.88 56817.83 88888.00 2018-10-23 13:39:02.408 296 11481.73 89.88 56817.89 88888.00 2018-10-23 13:39:02.908 296 11481.72 89.86 56817.82 88888.00 2018-10-23 13:39:03.408 296 11481.74 89.88 56817.84 88888.00 2018-10-23 13:39:03.908 296 11481.71 89.87 56817.92 88888.00 2018-10-23 13:39:04.408 296 11481.64 89.88 56817.87 88888.00 2018-10-23 13:39:04.908 296 11481.63 89.93 56817.84 88888.00 2018-10-23 13:39:05.408 296 11481.64 89.88 56817.92 88888.00 2018-10-23 13:39:05.908 296 11481.62 89.88 56817.93 88888.00 2018-10-23 13:39:06.408 296 11481.69 89.89 56817.92 88888.00 2018-10-23 13:39:06.908 296 11481.67 89.91 56817.87 88888.00 2018-10-23 13:39:07.408 296 11481.65 89.92 56817.93 88888.00 2018-10-23 13:39:07.908 296 11481.76 89.89 56818.02 88888.00 2018-10-23 13:39:08.408 296 11481.76 89.92 56817.98 88888.00 2018-10-23 13:39:08.908 296 11481.71 89.95 56817.96 88888.00 2018-10-23 13:39:09.408 296 11481.73 89.98 56818.03 88888.00 2018-10-23 13:39:09.908 296 11481.77 89.94 56818.07 88888.00 2018-10-23 13:39:10.408 296 11481.72 89.95 56818.07 88888.00 2018-10-23 13:39:10.908 296 11481.81 89.98 56818.01 88888.00 2018-10-23 13:39:11.408 296 11481.76 89.96 56817.96 88888.00 2018-10-23 13:39:11.908 296 11481.67 89.98 56818.01 88888.00 2018-10-23 13:39:12.408 296 11481.74 90.00 56817.99 88888.00 2018-10-23 13:39:12.908 296 11481.74 89.95 56817.92 88888.00 2018-10-23 13:39:13.408 296 11481.72 89.94 56817.94 88888.00 2018-10-23 13:39:13.908 296 11481.80 89.92 56817.93 88888.00 2018-10-23 13:39:14.408 296 11481.72 89.89 56817.90 88888.00 2018-10-23 13:39:14.908 296 11481.76 89.89 56817.96 88888.00 2018-10-23 13:39:15.408 296 11481.77 89.91 56817.98 88888.00 2018-10-23 13:39:15.908 296 11481.71 89.96 56817.95 88888.00 2018-10-23 13:39:16.408 296 11481.72 89.99 56817.95 88888.00 2018-10-23 13:39:16.908 296 11481.76 89.89 56817.89 88888.00 2018-10-23 13:39:17.408 296 11481.72 89.89 56817.94 88888.00 2018-10-23 13:39:17.908 296 11481.72 89.96 56817.93 88888.00 2018-10-23 13:39:18.408 296 11481.78 89.94 56817.90 88888.00 2018-10-23 13:39:18.908 296 11481.77 89.91 56817.89 88888.00 2018-10-23 13:39:19.408 296 11481.77 89.98 56817.92 88888.00 2018-10-23 13:39:20.408 296 11481.64 89.95 56817.89 88888.00 2018-10-23 13:39:20.908 296 11481.67 89.99 56817.89 88888.00 2018-10-23 13:39:21.408 296 11481.71 89.96 56817.95 88888.00 2018-10-23 13:39:21.908 296 11481.66 89.96 56817.93 88888.00 2018-10-23 13:39:22.408 296 11481.72 90.06 56817.92 88888.00 2018-10-23 13:39:22.908 296 11481.76 90.09 56817.93 88888.00 2018-10-23 13:39:23.408 296 11481.62 90.11 56817.92 88888.00 2018-10-23 13:39:23.908 296 11481.62 90.09 56817.94 88888.00 2018-10-23 13:39:24.408 296 11481.63 90.05 56817.96 88888.00 2018-10-23 13:39:24.908 296 11481.56 90.05 56817.99 88888.00 2018-10-23 13:39:25.408 296 11481.56 90.08 56818.05 88888.00 2018-10-23 13:39:25.908 296 11481.57 90.08 56818.07 88888.00 2018-10-23 13:39:26.408 296 11481.55 90.06 56818.09 88888.00 2018-10-23 13:39:26.908 296 11481.62 90.05 56818.15 88888.00 2018-10-23 13:39:27.408 296 11481.60 90.08 56818.16 88888.00 2018-10-23 13:39:27.908 296 11481.57 90.08 56818.20 88888.00 2018-10-23 13:39:28.408 296 11481.56 90.08 56818.26 88888.00 2018-10-23 13:39:28.908 296 11481.52 90.05 56818.30 88888.00 2018-10-23 13:39:29.408 296 11481.48 90.01 56818.30 88888.00 2018-10-23 13:39:29.908 296 11481.59 90.08 56818.32 88888.00 2018-10-23 13:39:30.408 296 11481.55 90.09 56818.28 88888.00 2018-10-23 13:39:30.908 296 11481.44 90.13 56818.31 88888.00 2018-10-23 13:39:31.408 296 11481.48 90.08 56818.37 88888.00 2018-10-23 13:39:31.908 296 11481.48 90.02 56818.37 88888.00 2018-10-23 13:39:32.408 296 11481.50 90.06 56818.40 88888.00 2018-10-23 13:39:32.908 296 11481.55 90.08 56818.37 88888.00 2018-10-23 13:39:33.408 296 11481.51 90.06 56818.40 88888.00 2018-10-23 13:39:33.908 296 11481.48 90.06 56818.48 88888.00 2018-10-23 13:39:34.408 296 11481.57 90.02 56818.46 88888.00 2018-10-23 13:39:34.908 296 11481.51 90.04 56818.48 88888.00 2018-10-23 13:39:35.408 296 11481.53 90.02 56818.45 88888.00 2018-10-23 13:39:35.908 296 11481.57 90.00 56818.40 88888.00 2018-10-23 13:39:36.408 296 11481.57 89.99 56818.47 88888.00 2018-10-23 13:39:36.908 296 11481.52 90.04 56818.52 88888.00 2018-10-23 13:39:37.408 296 11481.55 90.01 56818.51 88888.00 2018-10-23 13:39:37.908 296 11481.56 90.00 56818.53 88888.00 2018-10-23 13:39:38.408 296 11481.58 90.08 56818.54 88888.00 2018-10-23 13:39:38.908 296 11481.58 90.11 56818.58 88888.00 2018-10-23 13:39:39.408 296 11481.51 90.08 56818.67 88888.00 2018-10-23 13:39:39.908 296 11481.48 90.12 56818.72 88888.00 2018-10-23 13:39:40.408 296 11481.56 90.13 56818.84 88888.00 2018-10-23 13:39:40.908 296 11481.55 90.14 56818.88 88888.00 2018-10-23 13:39:41.408 296 11481.62 90.15 56818.91 88888.00 2018-10-23 13:39:41.908 296 11481.65 90.12 56818.95 88888.00 2018-10-23 13:39:42.408 296 11481.56 90.15 56818.98 88888.00 2018-10-23 13:39:42.908 296 11481.58 90.20 56819.08 88888.00 2018-10-23 13:39:43.408 296 11481.62 90.18 56819.15 88888.00 2018-10-23 13:39:43.908 296 11481.53 90.23 56819.20 88888.00 2018-10-23 13:39:44.408 296 11481.50 90.28 56819.25 88888.00 2018-10-23 13:39:44.908 296 11481.52 90.26 56819.29 88888.00 2018-10-23 13:39:45.408 296 11481.51 90.27 56819.28 88888.00 2018-10-23 13:39:45.908 296 11481.51 90.30 56819.37 88888.00 2018-10-23 13:39:46.408 296 11481.55 90.30 56819.38 88888.00 2018-10-23 13:39:46.908 296 11481.51 90.32 56819.38 88888.00 2018-10-23 13:39:47.408 296 11481.52 90.32 56819.44 88888.00 2018-10-23 13:39:47.908 296 11481.51 90.27 56819.49 88888.00 2018-10-23 13:39:48.408 296 11481.48 90.36 56819.54 88888.00 2018-10-23 13:39:48.908 296 11481.56 90.43 56819.61 88888.00 2018-10-23 13:39:49.408 296 11481.58 90.43 56819.61 88888.00 2018-10-23 13:39:49.908 296 11481.48 90.43 56819.66 88888.00 2018-10-23 13:39:50.408 296 11481.55 90.43 56819.73 88888.00 2018-10-23 13:39:50.908 296 11481.48 90.47 56819.78 88888.00 2018-10-23 13:39:52.408 296 11481.41 90.49 56819.79 88888.00 2018-10-23 13:39:52.908 296 11481.43 90.54 56819.88 88888.00 2018-10-23 13:39:53.408 296 11481.46 90.57 56819.93 88888.00 2018-10-23 13:39:53.908 296 11481.45 90.50 56819.98 88888.00 2018-10-23 13:39:54.408 296 11481.44 90.55 56819.98 88888.00 2018-10-23 13:39:54.908 296 11481.52 90.56 56819.95 88888.00 2018-10-23 13:39:55.408 296 11481.49 90.52 56819.95 88888.00 2018-10-23 13:39:55.908 296 11481.49 90.54 56819.95 88888.00 2018-10-23 13:39:56.408 296 11481.57 90.54 56819.98 88888.00 2018-10-23 13:39:56.908 296 11481.58 90.53 56819.97 88888.00 2018-10-23 13:39:57.408 296 11481.52 90.55 56820.00 88888.00 2018-10-23 13:39:57.908 296 11481.57 90.60 56820.01 88888.00 2018-10-23 13:39:58.408 296 11481.51 90.56 56820.04 88888.00 2018-10-23 13:39:58.908 296 11481.55 90.62 56820.10 88888.00 2018-10-23 13:39:59.908 296 11481.52 90.60 56820.11 88888.00 2018-10-23 13:40:00.408 296 11481.50 90.63 56820.05 88888.00 2018-10-23 13:40:00.908 296 11481.53 90.62 56820.05 88888.00 2018-10-23 13:40:01.908 296 11481.53 90.63 56820.08 88888.00 2018-10-23 13:40:02.408 296 11481.56 90.62 56820.15 88888.00 2018-10-23 13:40:02.908 296 11481.50 90.64 56820.18 88888.00 2018-10-23 13:40:03.408 296 11481.50 90.61 56820.13 88888.00 2018-10-23 13:40:03.908 296 11481.56 90.59 56820.07 88888.00 2018-10-23 13:40:04.408 296 11481.53 90.53 56820.01 88888.00 2018-10-23 13:40:04.908 296 11481.50 90.57 56819.99 88888.00 2018-10-23 13:40:05.408 296 11481.50 90.55 56820.04 88888.00 2018-10-23 13:40:05.908 296 11481.44 90.49 56820.05 88888.00 2018-10-23 13:40:06.408 296 11481.55 90.48 56820.00 88888.00 2018-10-23 13:40:06.908 296 11481.60 90.45 56819.93 88888.00 2018-10-23 13:40:07.408 296 11481.55 90.48 56819.94 88888.00 2018-10-23 13:40:07.908 296 11481.55 90.49 56819.92 88888.00 2018-10-23 13:40:08.408 296 11481.57 90.47 56819.92 88888.00 2018-10-23 13:40:08.908 296 11481.53 90.48 56819.88 88888.00 2018-10-23 13:40:09.908 296 11481.55 90.35 56819.83 88888.00 2018-10-23 13:40:10.408 296 11481.52 90.41 56819.86 88888.00 2018-10-23 13:40:10.908 296 11481.58 90.42 56819.81 88888.00 2018-10-23 13:40:11.408 296 11481.60 90.34 56819.75 88888.00 2018-10-23 13:40:11.908 296 11481.57 90.33 56819.76 88888.00 2018-10-23 13:40:12.408 296 11481.65 90.40 56819.75 88888.00 2018-10-23 13:40:12.908 296 11481.71 90.39 56819.70 88888.00 2018-10-23 13:40:13.408 296 11481.65 90.45 56819.66 88888.00 2018-10-23 13:40:13.908 296 11481.67 90.41 56819.66 88888.00 2018-10-23 13:40:14.408 296 11481.65 90.34 56819.60 88888.00 2018-10-23 13:40:14.908 296 11481.64 90.34 56819.63 88888.00 2018-10-23 13:40:15.408 296 11481.71 90.38 56819.62 88888.00 2018-10-23 13:40:15.908 296 11481.66 90.34 56819.62 88888.00 2018-10-23 13:40:16.408 296 11481.69 90.39 56819.63 88888.00 2018-10-23 13:40:16.908 296 11481.76 90.42 56819.69 88888.00 2018-10-23 13:40:17.408 296 11481.73 90.40 56819.68 88888.00 2018-10-23 13:40:17.908 296 11481.71 90.39 56819.66 88888.00 2018-10-23 13:40:18.408 296 11481.77 90.33 56819.62 88888.00 2018-10-23 13:40:18.908 296 11481.70 90.29 56819.65 88888.00 2018-10-23 13:40:19.408 296 11481.71 90.29 56819.69 88888.00 2018-10-23 13:40:19.908 296 11481.73 90.28 56819.65 88888.00 2018-10-23 13:40:20.408 296 11481.67 90.30 56819.62 88888.00 2018-10-23 13:40:20.908 296 11481.70 90.34 56819.59 88888.00 2018-10-23 13:40:21.408 296 11481.74 90.29 56819.65 88888.00 2018-10-23 13:40:21.908 296 11481.69 90.28 56819.65 88888.00 2018-10-23 13:40:22.408 296 11481.70 90.30 56819.62 88888.00 2018-10-23 13:40:22.908 296 11481.74 90.29 56819.62 88888.00 2018-10-23 13:40:23.408 296 11481.66 90.34 56819.68 88888.00 2018-10-23 13:40:23.908 296 11481.71 90.36 56819.73 88888.00 2018-10-23 13:40:24.408 296 11481.71 90.29 56819.75 88888.00 2018-10-23 13:40:24.908 296 11481.65 90.32 56819.72 88888.00 2018-10-23 13:40:25.408 296 11481.72 90.33 56819.73 88888.00 2018-10-23 13:40:25.908 296 11481.69 90.27 56819.74 88888.00 2018-10-23 13:40:26.408 296 11481.70 90.26 56819.79 88888.00 2018-10-23 13:40:26.908 296 11481.74 90.30 56819.79 88888.00 2018-10-23 13:40:27.408 296 11481.69 90.30 56819.74 88888.00 2018-10-23 13:40:27.908 296 11481.64 90.29 56819.76 88888.00 2018-10-23 13:40:28.408 296 11481.69 90.34 56819.82 88888.00 2018-10-23 13:40:28.908 296 11481.70 90.29 56819.81 88888.00 2018-10-23 13:40:29.408 296 11481.70 90.29 56819.78 88888.00 2018-10-23 13:40:29.908 296 11481.72 90.32 56819.80 88888.00 2018-10-23 13:40:30.408 296 11481.73 90.27 56819.83 88888.00 2018-10-23 13:40:30.908 296 11481.65 90.27 56819.83 88888.00 2018-10-23 13:40:31.408 296 11481.74 90.30 56819.87 88888.00 2018-10-23 13:40:31.908 296 11481.74 90.29 56819.92 88888.00 2018-10-23 13:40:32.408 296 11481.70 90.27 56819.97 88888.00 2018-10-23 13:40:32.908 296 11481.76 90.29 56819.95 88888.00 2018-10-23 13:40:33.408 296 11481.76 90.26 56819.92 88888.00 2018-10-23 13:40:33.908 296 11481.69 90.26 56819.92 88888.00 2018-10-23 13:40:34.408 296 11481.77 90.26 56819.91 88888.00 2018-10-23 13:40:34.909 296 11481.66 90.20 56819.91 88888.00 2018-10-23 13:40:35.409 296 11481.63 90.19 56819.82 88888.00 2018-10-23 13:40:35.909 296 11481.72 90.20 56819.79 88888.00 2018-10-23 13:40:36.409 296 11481.73 90.13 56819.82 88888.00 2018-10-23 13:40:36.909 296 11481.69 90.13 56819.83 88888.00 2018-10-23 13:40:37.409 296 11481.74 90.14 56819.87 88888.00 2018-10-23 13:40:37.909 296 11481.71 90.15 56819.88 88888.00 2018-10-23 13:40:38.409 296 11481.69 90.13 56819.89 88888.00 2018-10-23 13:40:38.909 296 11481.77 90.09 56819.89 88888.00 2018-10-23 13:40:39.409 296 11481.74 90.05 56819.82 88888.00 2018-10-23 13:40:39.909 296 11481.74 90.08 56819.83 88888.00 2018-10-23 13:40:40.409 296 11481.77 90.06 56819.81 88888.00 2018-10-23 13:40:40.909 296 11481.67 90.05 56819.83 88888.00 2018-10-23 13:40:41.409 296 11481.72 90.06 56819.81 88888.00 2018-10-23 13:40:41.909 296 11481.73 90.02 56819.81 88888.00 2018-10-23 13:40:42.409 296 11481.63 89.99 56819.78 88888.00 2018-10-23 13:40:42.909 296 11481.67 89.96 56819.78 88888.00 2018-10-23 13:40:43.409 296 11481.77 89.98 56819.72 88888.00 2018-10-23 13:40:43.909 296 11481.66 89.98 56819.68 88888.00 2018-10-23 13:40:44.409 296 11481.64 90.02 56819.68 88888.00 2018-10-23 13:40:44.909 296 11481.65 89.99 56819.74 88888.00 2018-10-23 13:40:45.409 296 11481.58 90.04 56819.76 88888.00 2018-10-23 13:40:45.909 296 11481.58 90.07 56819.73 88888.00 2018-10-23 13:40:46.409 296 11481.64 90.01 56819.76 88888.00 2018-10-23 13:40:46.909 296 11481.55 90.01 56819.74 88888.00 2018-10-23 13:40:47.409 296 11481.53 89.99 56819.72 88888.00 2018-10-23 13:40:47.909 296 11481.60 89.96 56819.67 88888.00 2018-10-23 13:40:48.409 296 11481.57 89.95 56819.63 88888.00 2018-10-23 13:40:48.909 296 11481.57 89.91 56819.59 88888.00 2018-10-23 13:40:49.409 296 11481.53 89.91 56819.57 88888.00 2018-10-23 13:40:49.909 296 11481.52 89.91 56819.53 88888.00 2018-10-23 13:40:50.409 296 11481.59 89.91 56819.49 88888.00 2018-10-23 13:40:50.909 296 11481.58 89.86 56819.41 88888.00 2018-10-23 13:40:51.409 296 11481.51 89.84 56819.41 88888.00 2018-10-23 13:40:51.909 296 11481.52 89.81 56819.37 88888.00 2018-10-23 13:40:52.409 296 11481.46 89.79 56819.35 88888.00 2018-10-23 13:40:52.909 296 11481.43 89.77 56819.33 88888.00 2018-10-23 13:40:53.409 296 11481.50 89.81 56819.31 88888.00 2018-10-23 13:40:53.909 296 11481.53 89.77 56819.29 88888.00 2018-10-23 13:40:54.409 296 11481.43 89.78 56819.27 88888.00 2018-10-23 13:40:54.909 296 11481.48 89.75 56819.22 88888.00 2018-10-23 13:40:55.409 296 11481.46 89.71 56819.16 88888.00 2018-10-23 13:40:55.909 296 11481.43 89.65 56819.15 88888.00 2018-10-23 13:40:56.409 296 11481.53 89.64 56819.15 88888.00 2018-10-23 13:40:56.909 296 11481.49 89.59 56819.10 88888.00 2018-10-23 13:40:57.409 296 11481.39 89.60 56819.09 88888.00 2018-10-23 13:40:57.909 296 11481.41 89.62 56819.06 88888.00 2018-10-23 13:40:58.409 296 11481.45 89.62 56819.09 88888.00 2018-10-23 13:40:58.909 296 11481.44 89.61 56819.08 88888.00 2018-10-23 13:40:59.409 296 11481.49 89.57 56819.05 88888.00 2018-10-23 13:40:59.909 296 11481.45 89.52 56819.02 88888.00 2018-10-23 13:41:00.409 296 11481.48 89.52 56818.93 88888.00 2018-10-23 13:41:00.909 296 11481.46 89.54 56818.91 88888.00 2018-10-23 13:41:01.409 296 11481.44 89.51 56818.90 88888.00 2018-10-23 13:41:01.909 296 11481.50 89.48 56818.90 88888.00 2018-10-23 13:41:02.409 296 11481.52 89.51 56818.83 88888.00 2018-10-23 13:41:02.909 296 11481.56 89.51 56818.79 88888.00 2018-10-23 13:41:03.409 296 11481.58 89.44 56818.73 88888.00 2018-10-23 13:41:03.909 296 11481.60 89.43 56818.71 88888.00 2018-10-23 13:41:04.409 296 11481.59 89.40 56818.64 88888.00 2018-10-23 13:41:04.909 296 11481.53 89.43 56818.60 88888.00 2018-10-23 13:41:05.409 296 11481.58 89.40 56818.54 88888.00 2018-10-23 13:41:05.909 296 11481.59 89.33 56818.50 88888.00 2018-10-23 13:41:06.409 296 11481.58 89.32 56818.56 88888.00 2018-10-23 13:41:06.909 296 11481.65 89.31 56818.54 88888.00 2018-10-23 13:41:07.409 296 11481.59 89.25 56818.52 88888.00 2018-10-23 13:41:07.909 296 11481.58 89.30 56818.53 88888.00 2018-10-23 13:41:08.409 296 11481.62 89.30 56818.51 88888.00 2018-10-23 13:41:08.909 296 11481.58 89.24 56818.50 88888.00 2018-10-23 13:41:09.409 296 11481.59 89.21 56818.41 88888.00 2018-10-23 13:41:09.909 296 11481.67 89.20 56818.37 88888.00 2018-10-23 13:41:10.409 296 11481.59 89.13 56818.33 88888.00 2018-10-23 13:41:10.909 296 11481.57 89.11 56818.34 88888.00 2018-10-23 13:41:11.409 296 11481.65 89.13 56818.34 88888.00 2018-10-23 13:41:11.909 296 11481.58 89.06 56818.34 88888.00 2018-10-23 13:41:12.409 296 11481.65 89.09 56818.32 88888.00 2018-10-23 13:41:12.909 296 11481.71 89.12 56818.20 88888.00 2018-10-23 13:41:13.409 296 11481.59 89.05 56818.19 88888.00 2018-10-23 13:41:13.909 296 11481.55 89.04 56818.15 88888.00 2018-10-23 13:41:14.909 296 11481.52 88.99 56818.12 88888.00 2018-10-23 13:41:15.409 296 11481.59 88.98 56818.09 88888.00 2018-10-23 13:41:15.909 296 11481.60 88.93 56818.07 88888.00 2018-10-23 13:41:16.409 296 11481.51 88.92 56818.08 88888.00 2018-10-23 13:41:16.909 296 11481.52 88.96 56818.18 88888.00 2018-10-23 13:41:17.409 296 11481.51 88.98 56818.12 88888.00 2018-10-23 13:41:17.909 296 11481.45 88.98 56818.05 88888.00 2018-10-23 13:41:18.409 296 11481.52 88.97 56818.09 88888.00 2018-10-23 13:41:18.909 296 11481.53 88.96 56818.09 88888.00 2018-10-23 13:41:19.409 296 11481.39 88.92 56818.07 88888.00 2018-10-23 13:41:19.909 296 11481.39 88.90 56818.03 88888.00 2018-10-23 13:41:20.409 296 11481.44 88.90 56818.05 88888.00 2018-10-23 13:41:20.909 296 11481.38 88.87 56818.02 88888.00 2018-10-23 13:41:21.409 296 11481.41 88.87 56818.07 88888.00 2018-10-23 13:41:21.909 296 11481.46 88.86 56818.06 88888.00 2018-10-23 13:41:22.909 296 11481.34 88.85 56818.03 88888.00 2018-10-23 13:41:23.409 296 11481.30 88.82 56818.00 88888.00 2018-10-23 13:41:23.909 296 11481.27 88.78 56818.01 88888.00 2018-10-23 13:41:24.409 296 11481.30 88.82 56818.02 88888.00 2018-10-23 13:41:24.909 296 11481.28 88.80 56818.02 88888.00 2018-10-23 13:41:25.409 296 11481.18 88.78 56818.05 88888.00 2018-10-23 13:41:25.909 296 11481.21 88.82 56818.11 88888.00 2018-10-23 13:41:26.409 296 11481.17 88.76 56818.05 88888.00 2018-10-23 13:41:26.909 296 11481.10 88.80 56818.08 88888.00 2018-10-23 13:41:27.409 296 11481.16 88.82 56818.08 88888.00 2018-10-23 13:41:27.909 296 11481.11 88.78 56818.06 88888.00 2018-10-23 13:41:28.409 296 11481.07 88.82 56818.06 88888.00 2018-10-23 13:41:28.909 296 11481.09 88.78 56818.06 88888.00 2018-10-23 13:41:29.409 296 11481.08 88.76 56818.01 88888.00 2018-10-23 13:41:29.909 296 11481.01 88.78 56818.01 88888.00 2018-10-23 13:41:30.409 296 11481.02 88.83 56818.08 88888.00 2018-10-23 13:41:30.909 296 11481.00 88.79 56818.09 88888.00 2018-10-23 13:41:31.409 296 11480.91 88.83 56818.14 88888.00 2018-10-23 13:41:31.909 296 11480.91 88.77 56818.18 88888.00 2018-10-23 13:41:32.409 296 11480.89 88.70 56818.18 88888.00 2018-10-23 13:41:32.909 296 11480.83 88.69 56818.19 88888.00 2018-10-23 13:41:33.409 296 11480.90 88.70 56818.20 88888.00 2018-10-23 13:41:33.909 296 11480.88 88.70 56818.22 88888.00 2018-10-23 13:41:34.409 296 11480.81 88.72 56818.22 88888.00 2018-10-23 13:41:34.909 296 11480.83 88.77 56818.25 88888.00 2018-10-23 13:41:35.409 296 11480.82 88.77 56818.27 88888.00 2018-10-23 13:41:35.909 296 11480.74 88.77 56818.34 88888.00 2018-10-23 13:41:36.409 296 11480.75 88.76 56818.37 88888.00 2018-10-23 13:41:36.909 296 11480.70 88.75 56818.41 88888.00 2018-10-23 13:41:37.409 296 11480.69 88.71 56818.40 88888.00 2018-10-23 13:41:37.909 296 11480.69 88.69 56818.41 88888.00 2018-10-23 13:41:38.409 296 11480.62 88.62 56818.41 88888.00 2018-10-23 13:41:38.909 296 11480.67 88.63 56818.39 88888.00 2018-10-23 13:41:39.409 296 11480.72 88.64 56818.37 88888.00 2018-10-23 13:41:39.909 296 11480.60 88.58 56818.37 88888.00 2018-10-23 13:41:40.409 296 11480.56 88.64 56818.41 88888.00 2018-10-23 13:41:40.909 296 11480.65 88.71 56818.44 88888.00 2018-10-23 13:41:41.409 296 11480.54 88.63 56818.43 88888.00 2018-10-23 13:41:41.909 296 11480.58 88.62 56818.45 88888.00 2018-10-23 13:41:42.409 296 11480.61 88.58 56818.48 88888.00 2018-10-23 13:41:42.909 296 11480.52 88.53 56818.53 88888.00 2018-10-23 13:41:43.409 296 11480.51 88.56 56818.54 88888.00 2018-10-23 13:41:43.909 296 11480.55 88.57 56818.53 88888.00 2018-10-23 13:41:44.409 296 11480.53 88.59 56818.54 88888.00 2018-10-23 13:41:44.909 296 11480.51 88.68 56818.60 88888.00 2018-10-23 13:41:45.409 296 11480.55 88.70 56818.61 88888.00 2018-10-23 13:41:45.909 296 11480.48 88.65 56818.64 88888.00 2018-10-23 13:41:46.409 296 11480.45 88.65 56818.70 88888.00 2018-10-23 13:41:46.909 296 11480.46 88.69 56818.71 88888.00 2018-10-23 13:41:47.409 296 11480.38 88.69 56818.75 88888.00 2018-10-23 13:41:47.909 296 11480.39 88.63 56818.72 88888.00 2018-10-23 13:41:48.409 296 11480.41 88.65 56818.75 88888.00 2018-10-23 13:41:48.909 296 11480.38 88.66 56818.76 88888.00 2018-10-23 13:41:49.409 296 11480.38 88.64 56818.72 88888.00 2018-10-23 13:41:49.909 296 11480.42 88.66 56818.72 88888.00 2018-10-23 13:41:50.409 296 11480.37 88.65 56818.71 88888.00 2018-10-23 13:41:50.909 296 11480.41 88.62 56818.70 88888.00 2018-10-23 13:41:51.409 296 11480.42 88.60 56818.75 88888.00 2018-10-23 13:41:51.909 296 11480.40 88.60 56818.77 88888.00 2018-10-23 13:41:52.409 296 11480.35 88.58 56818.80 88888.00 2018-10-23 13:41:52.909 296 11480.38 88.59 56818.80 88888.00 2018-10-23 13:41:53.409 296 11480.34 88.64 56818.78 88888.00 2018-10-23 13:41:53.909 296 11480.37 88.64 56818.80 88888.00 2018-10-23 13:41:54.409 296 11480.40 88.62 56818.88 88888.00 2018-10-23 13:41:54.909 296 11480.27 88.63 56818.91 88888.00 2018-10-23 13:41:55.409 296 11480.32 88.62 56818.96 88888.00 2018-10-23 13:41:55.909 296 11480.28 88.60 56818.93 88888.00 2018-10-23 13:41:56.409 296 11480.26 88.58 56818.96 88888.00 2018-10-23 13:41:56.909 296 11480.31 88.59 56818.92 88888.00 2018-10-23 13:41:57.409 296 11480.34 88.64 56818.93 88888.00 2018-10-23 13:41:57.909 296 11480.26 88.68 56819.03 88888.00 2018-10-23 13:41:58.409 296 11480.28 88.70 56819.09 88888.00 2018-10-23 13:41:58.909 296 11480.31 88.65 56819.10 88888.00 2018-10-23 13:41:59.409 296 11480.26 88.69 56819.09 88888.00 2018-10-23 13:41:59.909 296 11480.31 88.68 56819.18 88888.00 2018-10-23 13:42:00.409 296 11480.27 88.70 56819.27 88888.00 2018-10-23 13:42:00.909 296 11480.21 88.69 56819.28 88888.00 2018-10-23 13:42:01.409 296 11480.24 88.75 56819.33 88888.00 2018-10-23 13:42:01.909 296 11480.18 88.77 56819.34 88888.00 2018-10-23 13:42:02.409 296 11480.16 88.77 56819.36 88888.00 2018-10-23 13:42:02.909 296 11480.24 88.77 56819.38 88888.00 2018-10-23 13:42:03.409 296 11480.17 88.79 56819.35 88888.00 2018-10-23 13:42:03.909 296 11480.11 88.78 56819.36 88888.00 2018-10-23 13:42:04.409 296 11480.16 88.84 56819.44 88888.00 2018-10-23 13:42:04.909 296 11480.14 88.86 56819.48 88888.00 2018-10-23 13:42:05.409 296 11480.10 88.91 56819.57 88888.00 2018-10-23 13:42:05.909 296 11480.14 88.89 56819.59 88888.00 2018-10-23 13:42:06.409 296 11480.05 88.83 56819.60 88888.00 2018-10-23 13:42:06.909 296 11479.98 88.82 56819.60 88888.00 2018-10-23 13:42:07.409 296 11480.04 88.78 56819.62 88888.00 2018-10-23 13:42:07.909 296 11479.93 88.80 56819.67 88888.00 2018-10-23 13:42:08.409 296 11479.91 88.87 56819.69 88888.00 2018-10-23 13:42:08.909 296 11479.97 88.90 56819.68 88888.00 2018-10-23 13:42:09.409 296 11479.91 88.87 56819.63 88888.00 2018-10-23 13:42:09.909 296 11479.92 88.91 56819.68 88888.00 2018-10-23 13:42:10.409 296 11479.91 88.92 56819.66 88888.00 2018-10-23 13:42:10.909 296 11479.84 88.86 56819.68 88888.00 2018-10-23 13:42:11.409 296 11479.82 88.89 56819.63 88888.00 2018-10-23 13:42:11.909 296 11479.83 88.84 56819.62 88888.00 2018-10-23 13:42:12.409 296 11479.71 88.87 56819.61 88888.00 2018-10-23 13:42:12.909 296 11479.77 88.89 56819.61 88888.00 2018-10-23 13:42:13.409 296 11479.78 88.86 56819.66 88888.00 2018-10-23 13:42:13.909 296 11479.74 88.82 56819.67 88888.00 2018-10-23 13:42:14.409 296 11479.83 88.85 56819.72 88888.00 2018-10-23 13:42:14.909 296 11479.76 88.89 56819.73 88888.00 2018-10-23 13:42:15.409 296 11479.62 88.84 56819.68 88888.00 2018-10-23 13:42:15.909 296 11479.58 88.90 56819.73 88888.00 2018-10-23 13:42:16.409 296 11479.52 88.91 56819.76 88888.00 2018-10-23 13:42:16.909 296 11479.43 88.83 56819.80 88888.00 2018-10-23 13:42:17.409 296 11479.45 88.80 56819.81 88888.00 2018-10-23 13:42:17.909 296 11479.47 88.77 56819.85 88888.00 2018-10-23 13:42:18.409 296 11479.43 88.77 56819.88 88888.00 2018-10-23 13:42:18.909 296 11479.43 88.80 56819.88 88888.00 2018-10-23 13:42:19.409 296 11479.40 88.78 56819.81 88888.00 2018-10-23 13:42:19.909 296 11479.34 88.79 56819.88 88888.00 2018-10-23 13:42:20.409 296 11479.36 88.83 56819.94 88888.00 2018-10-23 13:42:20.909 296 11479.42 88.80 56819.95 88888.00 2018-10-23 13:42:21.409 296 11479.33 88.84 56820.04 88888.00 2018-10-23 13:42:21.909 296 11479.33 88.84 56820.13 88888.00 2018-10-23 13:42:22.409 296 11479.29 88.80 56820.24 88888.00 2018-10-23 13:42:22.909 296 11479.21 88.85 56820.29 88888.00 2018-10-23 13:42:23.409 296 11479.26 88.87 56820.33 88888.00 2018-10-23 13:42:23.909 296 11479.28 88.93 56820.36 88888.00 2018-10-23 13:42:24.409 296 11479.24 88.94 56820.37 88888.00 2018-10-23 13:42:24.909 296 11479.27 88.93 56820.42 88888.00 2018-10-23 13:42:25.409 296 11479.17 88.92 56820.45 88888.00 2018-10-23 13:42:25.909 296 11479.17 88.97 56820.55 88888.00 2018-10-23 13:42:26.409 296 11479.28 88.96 56820.53 88888.00 2018-10-23 13:42:26.909 296 11479.29 88.96 56820.57 88888.00 2018-10-23 13:42:27.909 296 11479.26 89.04 56820.70 88888.00 2018-10-23 13:42:28.409 296 11479.23 89.09 56820.76 88888.00 2018-10-23 13:42:28.909 296 11479.19 89.12 56820.81 88888.00 2018-10-23 13:42:29.409 296 11479.20 89.14 56820.88 88888.00 2018-10-23 13:42:29.909 296 11479.20 89.13 56820.89 88888.00 2018-10-23 13:42:30.409 296 11479.20 89.13 56820.94 88888.00 2018-10-23 13:42:30.909 296 11479.27 89.13 56820.97 88888.00 2018-10-23 13:42:31.409 296 11479.20 89.16 56820.95 88888.00 2018-10-23 13:42:31.909 296 11479.20 89.20 56821.03 88888.00 2018-10-23 13:42:32.409 296 11479.17 89.24 56821.13 88888.00 2018-10-23 13:42:32.909 296 11479.14 89.25 56821.16 88888.00 2018-10-23 13:42:33.409 296 11479.13 89.24 56821.16 88888.00 2018-10-23 13:42:33.909 296 11479.21 89.21 56821.17 88888.00 2018-10-23 13:42:34.409 296 11479.13 89.20 56821.24 88888.00 2018-10-23 13:42:34.909 296 11479.16 89.24 56821.32 88888.00 2018-10-23 13:42:35.409 296 11479.15 89.28 56821.28 88888.00 2018-10-23 13:42:35.909 296 11479.10 89.33 56821.30 88888.00 2018-10-23 13:42:36.409 296 11479.12 89.37 56821.36 88888.00 2018-10-23 13:42:36.909 296 11479.22 89.39 56821.36 88888.00 2018-10-23 13:42:37.409 296 11479.19 89.37 56821.40 88888.00 2018-10-23 13:42:37.910 296 11479.17 89.38 56821.42 88888.00 2018-10-23 13:42:38.410 296 11479.23 89.40 56821.42 88888.00 2018-10-23 13:42:38.910 296 11479.20 89.38 56821.46 88888.00 2018-10-23 13:42:39.410 296 11479.28 89.39 56821.51 88888.00 2018-10-23 13:42:39.910 296 11479.31 89.40 56821.45 88888.00 2018-10-23 13:42:40.410 296 11479.26 89.33 56821.51 88888.00 2018-10-23 13:42:40.910 296 11479.24 89.34 56821.56 88888.00 2018-10-23 13:42:41.410 296 11479.24 89.30 56821.62 88888.00 2018-10-23 13:42:41.910 296 11479.26 89.37 56821.67 88888.00 2018-10-23 13:42:42.410 296 11479.31 89.39 56821.67 88888.00 2018-10-23 13:42:42.910 296 11479.24 89.39 56821.65 88888.00 2018-10-23 13:42:43.410 296 11479.26 89.40 56821.68 88888.00 2018-10-23 13:42:43.910 296 11479.29 89.36 56821.72 88888.00 2018-10-23 13:42:44.410 296 11479.27 89.31 56821.74 88888.00 2018-10-23 13:42:44.910 296 11479.21 89.33 56821.71 88888.00 2018-10-23 13:42:45.410 296 11479.29 89.36 56821.72 88888.00 2018-10-23 13:42:45.910 296 11479.30 89.32 56821.75 88888.00 2018-10-23 13:42:46.410 296 11479.20 89.33 56821.80 88888.00 2018-10-23 13:42:46.910 296 11479.20 89.33 56821.85 88888.00 2018-10-23 13:42:47.410 296 11479.16 89.32 56821.82 88888.00 2018-10-23 13:42:47.910 296 11479.13 89.31 56821.90 88888.00 2018-10-23 13:42:48.410 296 11479.17 89.30 56821.97 88888.00 2018-10-23 13:42:48.910 296 11479.19 89.30 56821.97 88888.00 2018-10-23 13:42:49.410 296 11479.12 89.30 56822.00 88888.00 2018-10-23 13:42:49.910 296 11479.17 89.32 56822.04 88888.00 2018-10-23 13:42:50.410 296 11479.10 89.25 56822.06 88888.00 2018-10-23 13:42:50.910 296 11479.09 89.25 56822.03 88888.00 2018-10-23 13:42:51.410 296 11479.17 89.32 56822.01 88888.00 2018-10-23 13:42:51.910 296 11479.13 89.31 56822.04 88888.00 2018-10-23 13:42:52.410 296 11479.07 89.36 56822.04 88888.00 2018-10-23 13:42:52.910 296 11479.19 89.40 56822.03 88888.00 2018-10-23 13:42:53.410 296 11479.16 89.30 56822.03 88888.00 2018-10-23 13:42:53.910 296 11479.08 89.30 56822.06 88888.00 2018-10-23 13:42:54.410 296 11479.10 89.33 56822.03 88888.00 2018-10-23 13:42:54.910 296 11479.06 89.36 56822.05 88888.00 2018-10-23 13:42:55.410 296 11479.06 89.36 56822.13 88888.00 2018-10-23 13:42:55.910 296 11479.08 89.39 56822.12 88888.00 2018-10-23 13:42:56.410 296 11479.00 89.44 56822.04 88888.00 2018-10-23 13:42:56.910 296 11479.00 89.46 56822.05 88888.00 2018-10-23 13:42:57.410 296 11479.07 89.46 56822.06 88888.00 2018-10-23 13:42:57.910 296 11479.03 89.46 56822.01 88888.00 2018-10-23 13:42:58.410 296 11479.03 89.51 56822.04 88888.00 2018-10-23 13:42:59.410 296 11478.99 89.53 56822.09 88888.00 2018-10-23 13:42:59.910 296 11478.96 89.51 56822.09 88888.00 2018-10-23 13:43:00.410 296 11478.95 89.51 56822.12 88888.00 2018-10-23 13:43:00.910 296 11478.92 89.50 56822.13 88888.00 2018-10-23 13:43:01.410 296 11479.02 89.54 56822.18 88888.00 2018-10-23 13:43:01.910 296 11479.08 89.52 56822.20 88888.00 2018-10-23 13:43:02.410 296 11479.02 89.53 56822.20 88888.00 2018-10-23 13:43:02.910 296 11479.07 89.53 56822.20 88888.00 2018-10-23 13:43:03.410 296 11479.08 89.51 56822.22 88888.00 2018-10-23 13:43:03.910 296 11479.03 89.51 56822.20 88888.00 2018-10-23 13:43:04.410 296 11479.01 89.55 56822.23 88888.00 2018-10-23 13:43:04.910 296 11479.07 89.54 56822.19 88888.00 2018-10-23 13:43:05.410 296 11479.05 89.53 56822.19 88888.00 2018-10-23 13:43:05.910 296 11479.08 89.51 56822.25 88888.00 2018-10-23 13:43:06.410 296 11479.10 89.48 56822.26 88888.00 2018-10-23 13:43:06.910 296 11479.07 89.54 56822.28 88888.00 2018-10-23 13:43:07.410 296 11479.12 89.60 56822.18 88888.00 2018-10-23 13:43:07.910 296 11479.12 89.58 56822.25 88888.00 2018-10-23 13:43:08.410 296 11479.08 89.54 56822.29 88888.00 2018-10-23 13:43:09.410 296 11479.08 89.62 56822.26 88888.00 2018-10-23 13:43:09.910 296 11479.12 89.66 56822.30 88888.00 2018-10-23 13:43:10.410 296 11479.20 89.66 56822.36 88888.00 2018-10-23 13:43:10.910 296 11479.14 89.62 56822.35 88888.00 2018-10-23 13:43:11.410 296 11479.15 89.65 56822.31 88888.00 2018-10-23 13:43:11.910 296 11479.22 89.67 56822.31 88888.00 2018-10-23 13:43:12.410 296 11479.16 89.65 56822.32 88888.00 2018-10-23 13:43:12.910 296 11479.10 89.65 56822.35 88888.00 2018-10-23 13:43:13.410 296 11479.19 89.70 56822.35 88888.00 2018-10-23 13:43:13.910 296 11479.14 89.68 56822.30 88888.00 2018-10-23 13:43:14.410 296 11479.14 89.73 56822.31 88888.00 2018-10-23 13:43:14.910 296 11479.15 89.73 56822.26 88888.00 2018-10-23 13:43:15.410 296 11479.12 89.66 56822.30 88888.00 2018-10-23 13:43:15.910 296 11479.08 89.64 56822.29 88888.00 2018-10-23 13:43:16.410 296 11479.16 89.70 56822.26 88888.00 2018-10-23 13:43:16.910 296 11479.14 89.74 56822.28 88888.00 2018-10-23 13:43:17.410 296 11479.19 89.73 56822.28 88888.00 2018-10-23 13:43:17.910 296 11479.21 89.70 56822.33 88888.00 2018-10-23 13:43:18.410 296 11479.17 89.67 56822.32 88888.00 2018-10-23 13:43:18.910 296 11479.16 89.67 56822.32 88888.00 2018-10-23 13:43:19.410 296 11479.19 89.68 56822.33 88888.00 2018-10-23 13:43:19.910 296 11479.10 89.70 56822.25 88888.00 2018-10-23 13:43:20.410 296 11479.16 89.70 56822.22 88888.00 2018-10-23 13:43:20.910 296 11479.17 89.71 56822.19 88888.00 2018-10-23 13:43:21.410 296 11479.10 89.80 56822.20 88888.00 2018-10-23 13:43:21.910 296 11479.20 89.84 56822.17 88888.00 2018-10-23 13:43:22.410 296 11479.26 89.80 56822.09 88888.00 2018-10-23 13:43:22.910 296 11479.15 89.80 56822.07 88888.00 2018-10-23 13:43:23.410 296 11479.17 89.82 56822.00 88888.00 2018-10-23 13:43:23.910 296 11479.22 89.75 56821.99 88888.00 2018-10-23 13:43:24.410 296 11479.16 89.68 56821.99 88888.00 2018-10-23 13:43:24.910 296 11479.16 89.68 56821.99 88888.00 2018-10-23 13:43:25.410 296 11479.22 89.65 56821.99 88888.00 2018-10-23 13:43:25.910 296 11479.16 89.65 56822.03 88888.00 2018-10-23 13:43:26.410 296 11479.21 89.72 56821.99 88888.00 2018-10-23 13:43:26.910 296 11479.21 89.73 56821.99 88888.00 2018-10-23 13:43:27.410 296 11479.14 89.72 56822.01 88888.00 2018-10-23 13:43:27.910 296 11479.22 89.72 56821.99 88888.00 2018-10-23 13:43:28.410 296 11479.14 89.74 56822.05 88888.00 2018-10-23 13:43:28.910 296 11479.08 89.75 56822.06 88888.00 2018-10-23 13:43:29.410 296 11479.20 89.72 56822.04 88888.00 2018-10-23 13:43:29.910 296 11479.19 89.66 56822.00 88888.00 2018-10-23 13:43:30.410 296 11479.08 89.67 56822.01 88888.00 2018-10-23 13:43:30.910 296 11479.15 89.73 56822.07 88888.00 2018-10-23 13:43:31.410 296 11479.19 89.73 56822.16 88888.00 2018-10-23 13:43:31.910 296 11479.07 89.75 56822.11 88888.00 2018-10-23 13:43:32.410 296 11479.13 89.77 56822.09 88888.00 2018-10-23 13:43:32.910 296 11479.09 89.75 56822.12 88888.00 2018-10-23 13:43:33.410 296 11479.05 89.79 56822.23 88888.00 2018-10-23 13:43:33.910 296 11479.12 89.78 56822.31 88888.00 2018-10-23 13:43:34.410 296 11479.07 89.75 56822.29 88888.00 2018-10-23 13:43:34.910 296 11479.00 89.78 56822.25 88888.00 2018-10-23 13:43:35.410 296 11479.06 89.80 56822.32 88888.00 2018-10-23 13:43:35.910 296 11478.98 89.77 56822.32 88888.00 2018-10-23 13:43:36.410 296 11479.00 89.77 56822.32 88888.00 2018-10-23 13:43:36.910 296 11479.07 89.81 56822.32 88888.00 2018-10-23 13:43:37.410 296 11479.01 89.82 56822.38 88888.00 2018-10-23 13:43:37.910 296 11478.95 89.86 56822.43 88888.00 2018-10-23 13:43:38.410 296 11478.99 89.88 56822.43 88888.00 2018-10-23 13:43:38.910 296 11478.94 89.87 56822.44 88888.00 2018-10-23 13:43:39.410 296 11478.87 89.88 56822.48 88888.00 2018-10-23 13:43:39.910 296 11478.92 89.98 56822.51 88888.00 2018-10-23 13:43:40.910 296 11478.92 89.98 56822.46 88888.00 2018-10-23 13:43:41.410 296 11478.96 89.98 56822.46 88888.00 2018-10-23 13:43:41.910 296 11478.91 89.94 56822.44 88888.00 2018-10-23 13:43:42.410 296 11478.92 89.95 56822.41 88888.00 2018-10-23 13:43:42.910 296 11478.99 89.98 56822.41 88888.00 2018-10-23 13:43:43.410 296 11478.99 89.99 56822.37 88888.00 2018-10-23 13:43:43.910 296 11479.00 89.96 56822.37 88888.00 2018-10-23 13:43:44.410 296 11479.07 89.93 56822.33 88888.00 2018-10-23 13:43:44.910 296 11479.05 89.93 56822.31 88888.00 2018-10-23 13:43:45.410 296 11479.05 89.96 56822.26 88888.00 2018-10-23 13:43:45.910 296 11479.08 89.95 56822.25 88888.00 2018-10-23 13:43:46.410 296 11479.09 89.94 56822.26 88888.00 2018-10-23 13:43:46.910 296 11479.08 89.95 56822.23 88888.00 2018-10-23 13:43:47.410 296 11479.10 89.95 56822.25 88888.00 2018-10-23 13:43:47.910 296 11479.07 89.99 56822.23 88888.00 2018-10-23 13:43:48.910 296 11479.16 90.02 56822.22 88888.00 2018-10-23 13:43:49.410 296 11479.15 90.02 56822.11 88888.00 2018-10-23 13:43:49.910 296 11479.15 90.07 56822.10 88888.00 2018-10-23 13:43:50.410 296 11479.10 90.02 56822.13 88888.00 2018-10-23 13:43:50.910 296 11479.02 90.05 56822.11 88888.00 2018-10-23 13:43:51.410 296 11479.14 90.02 56822.00 88888.00 2018-10-23 13:43:51.910 296 11479.21 90.06 56822.00 88888.00 2018-10-23 13:43:52.410 296 11479.20 90.06 56821.97 88888.00 2018-10-23 13:43:52.910 296 11479.23 90.04 56821.92 88888.00 2018-10-23 13:43:53.410 296 11479.16 90.00 56821.90 88888.00 2018-10-23 13:43:53.910 296 11479.15 90.02 56821.90 88888.00 2018-10-23 13:43:54.410 296 11479.16 90.01 56821.90 88888.00 2018-10-23 13:43:54.910 296 11479.13 89.98 56821.90 88888.00 2018-10-23 13:43:55.410 296 11479.12 90.01 56821.88 88888.00 2018-10-23 13:43:55.910 296 11479.17 90.07 56821.92 88888.00 2018-10-23 13:43:56.410 296 11479.20 90.02 56821.87 88888.00 2018-10-23 13:43:56.910 296 11479.14 90.08 56821.90 88888.00 2018-10-23 13:43:57.410 296 11479.14 90.15 56821.96 88888.00 2018-10-23 13:43:57.910 296 11479.14 90.15 56821.90 88888.00 2018-10-23 13:43:58.410 296 11479.12 90.16 56821.91 88888.00 2018-10-23 13:43:58.910 296 11479.16 90.18 56821.94 88888.00 2018-10-23 13:43:59.410 296 11479.17 90.14 56821.91 88888.00 2018-10-23 13:43:59.910 296 11479.10 90.09 56821.92 88888.00 2018-10-23 13:44:00.410 296 11479.12 90.15 56821.96 88888.00 2018-10-23 13:44:00.910 296 11479.08 90.16 56821.96 88888.00 2018-10-23 13:44:01.410 296 11479.10 90.16 56821.99 88888.00 2018-10-23 13:44:01.910 296 11479.16 90.18 56822.01 88888.00 2018-10-23 13:44:02.410 296 11479.09 90.16 56822.03 88888.00 2018-10-23 13:44:02.910 296 11479.08 90.25 56822.09 88888.00 2018-10-23 13:44:03.410 296 11479.23 90.26 56822.14 88888.00 2018-10-23 13:44:03.910 296 11479.13 90.25 56822.17 88888.00 2018-10-23 13:44:04.410 296 11479.08 90.27 56822.17 88888.00 2018-10-23 13:44:04.910 296 11479.17 90.35 56822.12 88888.00 2018-10-23 13:44:05.410 296 11479.21 90.38 56822.12 88888.00 2018-10-23 13:44:05.910 296 11479.20 90.34 56822.17 88888.00 2018-10-23 13:44:06.410 296 11479.20 90.36 56822.23 88888.00 2018-10-23 13:44:06.910 296 11479.15 90.35 56822.18 88888.00 2018-10-23 13:44:07.410 296 11479.13 90.36 56822.20 88888.00 2018-10-23 13:44:07.910 296 11479.19 90.41 56822.22 88888.00 2018-10-23 13:44:08.410 296 11479.09 90.45 56822.25 88888.00 2018-10-23 13:44:08.910 296 11479.14 90.40 56822.30 88888.00 2018-10-23 13:44:09.410 296 11479.24 90.39 56822.32 88888.00 2018-10-23 13:44:09.910 296 11479.15 90.43 56822.35 88888.00 2018-10-23 13:44:10.410 296 11479.15 90.43 56822.39 88888.00 2018-10-23 13:44:10.910 296 11479.21 90.46 56822.38 88888.00 2018-10-23 13:44:11.410 296 11479.15 90.40 56822.45 88888.00 2018-10-23 13:44:12.410 296 11479.15 90.47 56822.50 88888.00 2018-10-23 13:44:12.910 296 11479.07 90.46 56822.50 88888.00 2018-10-23 13:44:13.410 296 11479.07 90.52 56822.52 88888.00 2018-10-23 13:44:13.910 296 11479.17 90.54 56822.56 88888.00 2018-10-23 13:44:14.410 296 11479.12 90.55 56822.58 88888.00 2018-10-23 13:44:14.910 296 11479.13 90.57 56822.62 88888.00 2018-10-23 13:44:15.410 296 11479.15 90.54 56822.70 88888.00 2018-10-23 13:44:15.910 296 11479.14 90.59 56822.75 88888.00 2018-10-23 13:44:16.410 296 11479.13 90.66 56822.76 88888.00 2018-10-23 13:44:16.910 296 11479.21 90.64 56822.84 88888.00 2018-10-23 13:44:17.410 296 11479.12 90.63 56822.87 88888.00 2018-10-23 13:44:17.910 296 11479.14 90.73 56822.82 88888.00 2018-10-23 13:44:18.410 296 11479.10 90.73 56822.82 88888.00 2018-10-23 13:44:18.910 296 11479.01 90.74 56822.84 88888.00 2018-10-23 13:44:19.410 296 11479.00 90.72 56822.82 88888.00 2018-10-23 13:44:19.910 296 11479.06 90.68 56822.83 88888.00 2018-10-23 13:44:20.410 296 11479.01 90.67 56822.86 88888.00 2018-10-23 13:44:20.910 296 11479.00 90.73 56822.89 88888.00 2018-10-23 13:44:21.410 296 11479.05 90.67 56822.93 88888.00 2018-10-23 13:44:21.910 296 11478.98 90.63 56822.86 88888.00 2018-10-23 13:44:22.410 296 11479.03 90.66 56822.83 88888.00 2018-10-23 13:44:22.910 296 11479.06 90.67 56822.87 88888.00 2018-10-23 13:44:23.410 296 11478.98 90.69 56822.91 88888.00 2018-10-23 13:44:23.910 296 11479.01 90.74 56822.86 88888.00 2018-10-23 13:44:24.410 296 11479.01 90.77 56822.88 88888.00 2018-10-23 13:44:24.910 296 11478.91 90.83 56822.90 88888.00 2018-10-23 13:44:25.410 296 11478.94 90.83 56822.91 88888.00 2018-10-23 13:44:25.910 296 11478.94 90.81 56822.91 88888.00 2018-10-23 13:44:26.410 296 11478.89 90.82 56822.90 88888.00 2018-10-23 13:44:26.910 296 11478.96 90.83 56822.95 88888.00 2018-10-23 13:44:27.410 296 11478.87 90.88 56823.02 88888.00 2018-10-23 13:44:27.910 296 11478.87 90.87 56823.02 88888.00 2018-10-23 13:44:28.410 296 11478.91 90.90 56823.02 88888.00 2018-10-23 13:44:28.910 296 11478.87 90.88 56822.99 88888.00 2018-10-23 13:44:29.410 296 11478.82 90.87 56823.02 88888.00 2018-10-23 13:44:29.910 296 11478.87 90.86 56823.09 88888.00 2018-10-23 13:44:30.410 296 11478.84 90.87 56823.08 88888.00 2018-10-23 13:44:30.910 296 11478.85 90.91 56823.06 88888.00 2018-10-23 13:44:31.410 296 11478.87 90.89 56823.07 88888.00 2018-10-23 13:44:31.910 296 11478.80 90.84 56823.07 88888.00 2018-10-23 13:44:32.410 296 11478.80 90.90 56823.08 88888.00 2018-10-23 13:44:32.910 296 11478.84 90.97 56823.08 88888.00 2018-10-23 13:44:33.410 296 11478.80 90.95 56823.09 88888.00 2018-10-23 13:44:33.910 296 11478.77 90.94 56823.13 88888.00 2018-10-23 13:44:34.410 296 11478.78 90.95 56823.16 88888.00 2018-10-23 13:44:34.910 296 11478.77 90.90 56823.18 88888.00 2018-10-23 13:44:35.410 296 11478.73 90.94 56823.16 88888.00 2018-10-23 13:44:35.910 296 11478.81 90.95 56823.14 88888.00 2018-10-23 13:44:36.410 296 11478.80 90.96 56823.20 88888.00 2018-10-23 13:44:36.910 296 11478.81 90.98 56823.21 88888.00 2018-10-23 13:44:37.411 296 11478.82 91.01 56823.18 88888.00 2018-10-23 13:44:37.911 296 11478.75 91.02 56823.20 88888.00 2018-10-23 13:44:38.411 296 11478.78 91.07 56823.25 88888.00 2018-10-23 13:44:38.911 296 11478.81 91.07 56823.28 88888.00 2018-10-23 13:44:39.411 296 11478.79 91.04 56823.20 88888.00 2018-10-23 13:44:39.911 296 11478.85 91.06 56823.19 88888.00 2018-10-23 13:44:40.411 296 11478.91 91.04 56823.21 88888.00 2018-10-23 13:44:40.911 296 11478.87 90.98 56823.23 88888.00 2018-10-23 13:44:41.411 296 11478.87 91.03 56823.19 88888.00 2018-10-23 13:44:41.911 296 11478.86 91.04 56823.16 88888.00 2018-10-23 13:44:42.411 296 11478.84 91.03 56823.25 88888.00 2018-10-23 13:44:42.911 296 11478.85 91.11 56823.33 88888.00 2018-10-23 13:44:43.411 296 11478.92 91.10 56823.27 88888.00 2018-10-23 13:44:43.911 296 11478.82 91.10 56823.23 88888.00 2018-10-23 13:44:44.411 296 11478.81 91.10 56823.22 88888.00 2018-10-23 13:44:44.911 296 11478.87 91.10 56823.19 88888.00 2018-10-23 13:44:45.411 296 11478.81 91.11 56823.19 88888.00 2018-10-23 13:44:45.911 296 11478.87 91.11 56823.16 88888.00 2018-10-23 13:44:46.411 296 11478.87 91.10 56823.13 88888.00 2018-10-23 13:44:46.911 296 11478.82 91.03 56823.15 88888.00 2018-10-23 13:44:47.411 296 11478.89 91.04 56823.13 88888.00 2018-10-23 13:44:47.911 296 11478.93 91.02 56823.08 88888.00 2018-10-23 13:44:48.411 296 11478.88 91.03 56823.07 88888.00 2018-10-23 13:44:48.911 296 11478.93 91.04 56823.06 88888.00 2018-10-23 13:44:49.411 296 11478.91 91.02 56823.02 88888.00 2018-10-23 13:44:49.911 296 11478.84 91.01 56823.02 88888.00 2018-10-23 13:44:50.411 296 11478.88 91.00 56822.94 88888.00 2018-10-23 13:44:50.911 296 11478.87 90.95 56822.89 88888.00 2018-10-23 13:44:51.411 296 11478.77 90.98 56822.90 88888.00 2018-10-23 13:44:51.911 296 11478.80 91.09 56822.90 88888.00 2018-10-23 13:44:52.411 296 11478.79 91.06 56822.87 88888.00 2018-10-23 13:44:52.911 296 11478.73 91.04 56822.80 88888.00 2018-10-23 13:44:53.411 296 11478.85 91.08 56822.80 88888.00 2018-10-23 13:44:53.911 296 11478.81 91.08 56822.76 88888.00 2018-10-23 13:44:54.411 296 11478.75 91.10 56822.74 88888.00 2018-10-23 13:44:54.911 296 11478.78 91.04 56822.77 88888.00 2018-10-23 13:44:55.411 296 11478.77 91.06 56822.77 88888.00 2018-10-23 13:44:55.911 296 11478.72 91.11 56822.76 88888.00 2018-10-23 13:44:56.411 296 11478.71 91.13 56822.78 88888.00 2018-10-23 13:44:56.911 296 11478.70 91.08 56822.78 88888.00 2018-10-23 13:44:57.411 296 11478.60 91.03 56822.76 88888.00 2018-10-23 13:44:57.911 296 11478.60 91.08 56822.78 88888.00 2018-10-23 13:44:58.411 296 11478.61 91.09 56822.76 88888.00 2018-10-23 13:44:58.911 296 11478.54 91.09 56822.71 88888.00 2018-10-23 13:44:59.411 296 11478.59 91.13 56822.74 88888.00 2018-10-23 13:44:59.911 296 11478.61 91.06 56822.73 88888.00 2018-10-23 13:45:00.411 296 11478.59 91.07 56822.71 88888.00 2018-10-23 13:45:00.911 296 11478.58 91.09 56822.71 88888.00 2018-10-23 13:45:01.411 296 11478.52 91.07 56822.69 88888.00 2018-10-23 13:45:01.911 296 11478.49 91.07 56822.69 88888.00 2018-10-23 13:45:02.411 296 11478.56 91.09 56822.65 88888.00 2018-10-23 13:45:02.911 296 11478.49 91.11 56822.68 88888.00 2018-10-23 13:45:03.411 296 11478.49 91.10 56822.69 88888.00 2018-10-23 13:45:03.911 296 11478.51 91.08 56822.67 88888.00 2018-10-23 13:45:04.411 296 11478.42 91.10 56822.65 88888.00 2018-10-23 13:45:04.911 296 11478.40 91.13 56822.74 88888.00 2018-10-23 13:45:05.411 296 11478.49 91.15 56822.76 88888.00 2018-10-23 13:45:05.911 296 11478.45 91.10 56822.70 88888.00 2018-10-23 13:45:06.411 296 11478.44 91.16 56822.73 88888.00 2018-10-23 13:45:06.911 296 11478.47 91.18 56822.71 88888.00 2018-10-23 13:45:07.411 296 11478.46 91.17 56822.73 88888.00 2018-10-23 13:45:07.911 296 11478.43 91.14 56822.74 88888.00 2018-10-23 13:45:08.411 296 11478.46 91.11 56822.75 88888.00 2018-10-23 13:45:08.911 296 11478.42 91.15 56822.78 88888.00 2018-10-23 13:45:09.411 296 11478.42 91.18 56822.82 88888.00 2018-10-23 13:45:09.911 296 11478.47 91.22 56822.87 88888.00 2018-10-23 13:45:10.411 296 11478.47 91.23 56822.95 88888.00 2018-10-23 13:45:10.911 296 11478.50 91.24 56822.95 88888.00 2018-10-23 13:45:11.411 296 11478.50 91.25 56822.94 88888.00 2018-10-23 13:45:11.911 296 11478.39 91.21 56823.03 88888.00 2018-10-23 13:45:12.411 296 11478.42 91.20 56823.08 88888.00 2018-10-23 13:45:12.911 296 11478.49 91.22 56823.13 88888.00 2018-10-23 13:45:13.411 296 11478.49 91.30 56823.19 88888.00 2018-10-23 13:45:13.911 296 11478.51 91.30 56823.26 88888.00 2018-10-23 13:45:14.411 296 11478.52 91.27 56823.32 88888.00 2018-10-23 13:45:14.911 296 11478.47 91.29 56823.40 88888.00 2018-10-23 13:45:15.411 296 11478.46 91.34 56823.47 88888.00 2018-10-23 13:45:15.911 296 11478.46 91.41 56823.53 88888.00 2018-10-23 13:45:16.411 296 11478.45 91.43 56823.59 88888.00 2018-10-23 13:45:16.911 296 11478.50 91.45 56823.78 88888.00 2018-10-23 13:45:17.411 296 11478.52 91.42 56823.89 88888.00 2018-10-23 13:45:17.911 296 11478.40 91.56 56823.96 88888.00 2018-10-23 13:45:18.411 296 11478.50 91.62 56823.98 88888.00 2018-10-23 13:45:18.911 296 11478.49 91.57 56824.06 88888.00 2018-10-23 13:45:19.411 296 11478.50 91.57 56824.10 88888.00 2018-10-23 13:45:19.911 296 11478.56 91.59 56824.23 88888.00 2018-10-23 13:45:20.411 296 11478.53 91.59 56824.30 88888.00 2018-10-23 13:45:20.911 296 11478.56 91.65 56824.31 88888.00 2018-10-23 13:45:21.411 296 11478.59 91.68 56824.41 88888.00 2018-10-23 13:45:21.911 296 11478.61 91.65 56824.41 88888.00 2018-10-23 13:45:22.411 296 11478.59 91.74 56824.45 88888.00 2018-10-23 13:45:22.911 296 11478.64 91.76 56824.55 88888.00 2018-10-23 13:45:23.411 296 11478.63 91.65 56824.62 88888.00 2018-10-23 13:45:23.911 296 11478.61 91.62 56824.69 88888.00 2018-10-23 13:45:24.411 296 11478.78 91.77 56824.73 88888.00 2018-10-23 13:45:25.411 296 11478.68 91.82 56824.77 88888.00 2018-10-23 13:45:25.911 296 11478.72 91.85 56824.83 88888.00 2018-10-23 13:45:26.411 296 11478.66 91.86 56824.81 88888.00 2018-10-23 13:45:26.911 296 11478.70 91.85 56824.82 88888.00 2018-10-23 13:45:27.411 296 11478.80 91.85 56824.85 88888.00 2018-10-23 13:45:27.911 296 11478.78 91.79 56824.85 88888.00 2018-10-23 13:45:28.411 296 11478.71 91.79 56824.88 88888.00 2018-10-23 13:45:28.911 296 11478.77 91.83 56824.87 88888.00 2018-10-23 13:45:29.411 296 11478.75 91.78 56824.81 88888.00 2018-10-23 13:45:29.911 296 11478.74 91.78 56824.77 88888.00 2018-10-23 13:45:30.411 296 11478.84 91.78 56824.85 88888.00 2018-10-23 13:45:30.911 296 11478.80 91.79 56824.81 88888.00 2018-10-23 13:45:31.411 296 11478.77 91.85 56824.75 88888.00 2018-10-23 13:45:31.911 296 11478.75 91.83 56824.74 88888.00 2018-10-23 13:45:32.411 296 11478.65 91.75 56824.68 88888.00 2018-10-23 13:45:32.911 296 11478.66 91.77 56824.68 88888.00 2018-10-23 13:45:33.411 296 11478.70 91.89 56824.72 88888.00 2018-10-23 13:45:33.911 296 11478.65 91.92 56824.69 88888.00 2018-10-23 13:45:34.411 296 11478.64 91.91 56824.67 88888.00 2018-10-23 13:45:34.911 296 11478.70 91.85 56824.60 88888.00 2018-10-23 13:45:35.411 296 11478.58 91.85 56824.56 88888.00 2018-10-23 13:45:35.911 296 11478.59 91.88 56824.51 88888.00 2018-10-23 13:45:36.411 296 11478.65 91.91 56824.48 88888.00 2018-10-23 13:45:36.911 296 11478.54 91.92 56824.43 88888.00 2018-10-23 13:45:37.411 296 11478.57 91.91 56824.38 88888.00 2018-10-23 13:45:37.911 296 11478.56 91.86 56824.38 88888.00 2018-10-23 13:45:38.411 296 11478.45 91.88 56824.40 88888.00 2018-10-23 13:45:38.911 296 11478.45 91.86 56824.38 88888.00 2018-10-23 13:45:39.411 296 11478.49 91.86 56824.35 88888.00 2018-10-23 13:45:39.911 296 11478.44 91.88 56824.29 88888.00 2018-10-23 13:45:40.411 296 11478.50 91.91 56824.24 88888.00 2018-10-23 13:45:40.911 296 11478.57 91.91 56824.24 88888.00 2018-10-23 13:45:41.411 296 11478.50 91.91 56824.23 88888.00 2018-10-23 13:45:41.911 296 11478.54 91.90 56824.27 88888.00 2018-10-23 13:45:42.411 296 11478.60 91.79 56824.18 88888.00 2018-10-23 13:45:42.911 296 11478.53 91.81 56824.16 88888.00 2018-10-23 13:45:43.411 296 11478.57 91.86 56824.16 88888.00 2018-10-23 13:45:43.911 296 11478.57 91.91 56824.12 88888.00 2018-10-23 13:45:44.411 296 11478.54 91.91 56824.15 88888.00 2018-10-23 13:45:44.911 296 11478.64 91.95 56824.13 88888.00 2018-10-23 13:45:45.411 296 11478.61 91.89 56824.11 88888.00 2018-10-23 13:45:45.911 296 11478.53 91.85 56824.08 88888.00 2018-10-23 13:45:46.411 296 11478.59 91.84 56824.09 88888.00 2018-10-23 13:45:46.911 296 11478.64 91.83 56824.15 88888.00 2018-10-23 13:45:47.411 296 11478.60 91.86 56824.13 88888.00 2018-10-23 13:45:47.911 296 11478.65 91.89 56824.12 88888.00 2018-10-23 13:45:48.411 296 11478.67 91.91 56824.10 88888.00 2018-10-23 13:45:48.911 296 11478.63 91.96 56824.12 88888.00 2018-10-23 13:45:49.411 296 11478.61 92.02 56824.13 88888.00 2018-10-23 13:45:49.911 296 11478.64 92.04 56824.15 88888.00 2018-10-23 13:45:50.411 296 11478.60 92.05 56824.11 88888.00 2018-10-23 13:45:50.911 296 11478.63 92.05 56824.11 88888.00 2018-10-23 13:45:51.411 296 11478.59 91.96 56824.12 88888.00 2018-10-23 13:45:51.911 296 11478.53 91.97 56824.19 88888.00 2018-10-23 13:45:52.411 296 11478.61 92.00 56824.24 88888.00 2018-10-23 13:45:52.911 296 11478.65 91.97 56824.24 88888.00 2018-10-23 13:45:53.411 296 11478.58 92.03 56824.29 88888.00 2018-10-23 13:45:53.911 296 11478.67 92.10 56824.29 88888.00 2018-10-23 13:45:54.411 296 11478.60 92.13 56824.31 88888.00 2018-10-23 13:45:54.911 296 11478.59 92.16 56824.35 88888.00 2018-10-23 13:45:55.411 296 11478.68 92.11 56824.38 88888.00 2018-10-23 13:45:55.911 296 11478.61 92.13 56824.36 88888.00 2018-10-23 13:45:56.911 296 11478.64 92.12 56824.48 88888.00 2018-10-23 13:45:57.411 296 11478.65 92.17 56824.44 88888.00 2018-10-23 13:45:57.911 296 11478.63 92.23 56824.40 88888.00 2018-10-23 13:45:58.411 296 11478.66 92.26 56824.42 88888.00 2018-10-23 13:45:58.911 296 11478.63 92.31 56824.48 88888.00 2018-10-23 13:45:59.411 296 11478.63 92.30 56824.47 88888.00 2018-10-23 13:45:59.911 296 11478.66 92.23 56824.48 88888.00 2018-10-23 13:46:00.411 296 11478.61 92.23 56824.58 88888.00 2018-10-23 13:46:00.911 296 11478.65 92.26 56824.60 88888.00 2018-10-23 13:46:01.411 296 11478.71 92.27 56824.56 88888.00 2018-10-23 13:46:01.911 296 11478.61 92.22 56824.54 88888.00 2018-10-23 13:46:02.411 296 11478.61 92.24 56824.51 88888.00 2018-10-23 13:46:02.911 296 11478.67 92.24 56824.54 88888.00 2018-10-23 13:46:03.411 296 11478.63 92.27 56824.50 88888.00 2018-10-23 13:46:03.911 296 11478.71 92.30 56824.45 88888.00 2018-10-23 13:46:04.411 296 11478.73 92.24 56824.49 88888.00 2018-10-23 13:46:04.911 296 11478.68 92.23 56824.56 88888.00 2018-10-23 13:46:05.411 296 11478.70 92.25 56824.54 88888.00 2018-10-23 13:46:05.911 296 11478.71 92.24 56824.50 88888.00 2018-10-23 13:46:06.411 296 11478.65 92.24 56824.47 88888.00 2018-10-23 13:46:06.911 296 11478.67 92.33 56824.48 88888.00 2018-10-23 13:46:07.411 296 11478.70 92.34 56824.45 88888.00 2018-10-23 13:46:07.911 296 11478.67 92.33 56824.42 88888.00 2018-10-23 13:46:08.411 296 11478.68 92.38 56824.41 88888.00 2018-10-23 13:46:08.911 296 11478.71 92.33 56824.34 88888.00 2018-10-23 13:46:09.411 296 11478.64 92.27 56824.32 88888.00 2018-10-23 13:46:09.911 296 11478.70 92.30 56824.37 88888.00 2018-10-23 13:46:10.411 296 11478.71 92.27 56824.35 88888.00 2018-10-23 13:46:10.911 296 11478.71 92.33 56824.36 88888.00 2018-10-23 13:46:11.411 296 11478.77 92.33 56824.28 88888.00 2018-10-23 13:46:11.911 296 11478.75 92.24 56824.25 88888.00 2018-10-23 13:46:12.411 296 11478.66 92.17 56824.23 88888.00 2018-10-23 13:46:12.911 296 11478.73 92.17 56824.15 88888.00 2018-10-23 13:46:13.411 296 11478.66 92.16 56824.12 88888.00 2018-10-23 13:46:13.911 296 11478.59 92.18 56824.13 88888.00 2018-10-23 13:46:14.911 296 11478.74 92.18 56824.09 88888.00 2018-10-23 13:46:15.411 296 11478.67 92.19 56824.09 88888.00 2018-10-23 13:46:15.911 296 11478.77 92.20 56824.04 88888.00 2018-10-23 13:46:16.411 296 11478.80 92.19 56823.99 88888.00 2018-10-23 13:46:16.911 296 11478.79 92.22 56823.98 88888.00 2018-10-23 13:46:17.411 296 11478.79 92.20 56823.90 88888.00 2018-10-23 13:46:17.911 296 11478.78 92.22 56823.89 88888.00 2018-10-23 13:46:18.411 296 11478.77 92.23 56823.98 88888.00 2018-10-23 13:46:18.911 296 11478.85 92.24 56823.97 88888.00 2018-10-23 13:46:19.411 296 11478.82 92.26 56823.96 88888.00 2018-10-23 13:46:19.911 296 11478.78 92.29 56823.98 88888.00 2018-10-23 13:46:20.411 296 11478.82 92.27 56823.92 88888.00 2018-10-23 13:46:20.911 296 11478.74 92.24 56823.92 88888.00 2018-10-23 13:46:21.411 296 11478.73 92.27 56823.95 88888.00 2018-10-23 13:46:21.911 296 11478.79 92.25 56823.90 88888.00 2018-10-23 13:46:22.411 296 11478.74 92.25 56823.95 88888.00 2018-10-23 13:46:22.911 296 11478.78 92.31 56824.00 88888.00 2018-10-23 13:46:23.411 296 11478.78 92.33 56824.06 88888.00 2018-10-23 13:46:23.911 296 11478.67 92.31 56824.08 88888.00 2018-10-23 13:46:24.411 296 11478.71 92.29 56824.08 88888.00 2018-10-23 13:46:24.911 296 11478.72 92.29 56824.15 88888.00 2018-10-23 13:46:25.411 296 11478.67 92.26 56824.17 88888.00 2018-10-23 13:46:25.911 296 11478.68 92.30 56824.25 88888.00 2018-10-23 13:46:26.411 296 11478.67 92.33 56824.32 88888.00 2018-10-23 13:46:26.911 296 11478.65 92.38 56824.31 88888.00 2018-10-23 13:46:27.411 296 11478.63 92.43 56824.34 88888.00 2018-10-23 13:46:27.911 296 11478.60 92.42 56824.45 88888.00 2018-10-23 13:46:28.411 296 11478.50 92.43 56824.41 88888.00 2018-10-23 13:46:28.911 296 11478.47 92.46 56824.45 88888.00 2018-10-23 13:46:29.411 296 11478.49 92.46 56824.49 88888.00 2018-10-23 13:46:29.911 296 11478.46 92.49 56824.55 88888.00 2018-10-23 13:46:30.411 296 11478.45 92.54 56824.64 88888.00 2018-10-23 13:46:30.911 296 11478.44 92.56 56824.68 88888.00 2018-10-23 13:46:31.411 296 11478.35 92.58 56824.74 88888.00 2018-10-23 13:46:31.911 296 11478.32 92.66 56824.81 88888.00 2018-10-23 13:46:32.411 296 11478.31 92.70 56824.83 88888.00 2018-10-23 13:46:32.911 296 11478.19 92.67 56824.90 88888.00 2018-10-23 13:46:33.411 296 11478.22 92.66 56824.95 88888.00 2018-10-23 13:46:33.911 296 11478.30 92.71 56824.95 88888.00 2018-10-23 13:46:34.411 296 11478.24 92.71 56824.98 88888.00 2018-10-23 13:46:34.911 296 11478.26 92.73 56825.01 88888.00 2018-10-23 13:46:35.411 296 11478.24 92.70 56825.06 88888.00 2018-10-23 13:46:35.911 296 11478.16 92.71 56825.12 88888.00 2018-10-23 13:46:36.411 296 11478.17 92.84 56825.17 88888.00 2018-10-23 13:46:36.911 296 11478.20 92.90 56825.15 88888.00 2018-10-23 13:46:37.411 296 11478.10 92.99 56825.18 88888.00 2018-10-23 13:46:37.911 296 11478.17 93.04 56825.18 88888.00 2018-10-23 13:46:38.411 296 11478.12 92.85 56825.17 88888.00 2018-10-23 13:46:38.911 296 11478.12 92.78 56825.20 88888.00 2018-10-23 13:46:39.411 296 11478.19 92.80 56825.19 88888.00 2018-10-23 13:46:39.911 296 11478.22 92.83 56825.26 88888.00 2018-10-23 13:46:40.411 296 11478.17 92.91 56825.32 88888.00 2018-10-23 13:46:40.911 296 11478.19 92.92 56825.33 88888.00 2018-10-23 13:46:41.411 296 11478.24 92.90 56825.35 88888.00 2018-10-23 13:46:41.911 296 11478.20 92.85 56825.39 88888.00 2018-10-23 13:46:42.411 296 11478.31 92.86 56825.33 88888.00 2018-10-23 13:46:42.911 296 11478.26 92.83 56825.35 88888.00 2018-10-23 13:46:43.411 296 11478.23 92.88 56825.38 88888.00 2018-10-23 13:46:43.911 296 11478.29 92.94 56825.37 88888.00 2018-10-23 13:46:44.411 296 11478.28 93.00 56825.37 88888.00 2018-10-23 13:46:44.912 296 11478.28 93.06 56825.35 88888.00 2018-10-23 13:46:45.412 296 11478.39 93.02 56825.39 88888.00 2018-10-23 13:46:45.912 296 11478.31 92.97 56825.43 88888.00 2018-10-23 13:46:46.412 296 11478.25 92.99 56825.45 88888.00 2018-10-23 13:46:46.912 296 11478.26 92.97 56825.46 88888.00 2018-10-23 13:46:47.412 296 11478.29 92.97 56825.47 88888.00 2018-10-23 13:46:48.412 296 11478.37 93.07 56825.49 88888.00 2018-10-23 13:46:48.912 296 11478.33 93.09 56825.43 88888.00 2018-10-23 13:46:49.412 296 11478.36 93.14 56825.40 88888.00 2018-10-23 13:46:49.912 296 11478.42 93.15 56825.38 88888.00 2018-10-23 13:46:50.412 296 11478.44 93.12 56825.40 88888.00 2018-10-23 13:46:50.912 296 11478.46 93.09 56825.39 88888.00 2018-10-23 13:46:51.412 296 11478.49 93.09 56825.39 88888.00 2018-10-23 13:46:51.912 296 11478.45 93.02 56825.35 88888.00 2018-10-23 13:46:52.412 296 11478.47 93.08 56825.33 88888.00 2018-10-23 13:46:52.912 296 11478.51 93.08 56825.30 88888.00 2018-10-23 13:46:53.412 296 11478.51 93.11 56825.31 88888.00 2018-10-23 13:46:53.912 296 11478.51 93.14 56825.25 88888.00 2018-10-23 13:46:54.412 296 11478.56 93.08 56825.22 88888.00 2018-10-23 13:46:54.912 296 11478.51 93.05 56825.22 88888.00 2018-10-23 13:46:55.412 296 11478.59 93.09 56825.21 88888.00 2018-10-23 13:46:55.912 296 11478.63 93.06 56825.20 88888.00 2018-10-23 13:46:56.412 296 11478.53 93.08 56825.22 88888.00 2018-10-23 13:46:56.912 296 11478.61 93.17 56825.24 88888.00 2018-10-23 13:46:57.412 296 11478.60 93.14 56825.18 88888.00 2018-10-23 13:46:57.912 296 11478.57 93.13 56825.12 88888.00 2018-10-23 13:46:58.412 296 11478.67 93.15 56825.11 88888.00 2018-10-23 13:46:58.912 296 11478.72 93.19 56825.12 88888.00 2018-10-23 13:46:59.412 296 11478.66 93.20 56825.12 88888.00 2018-10-23 13:46:59.912 296 11478.68 93.14 56825.07 88888.00 2018-10-23 13:47:00.412 296 11478.66 93.04 56825.02 88888.00 2018-10-23 13:47:00.912 296 11478.60 93.00 56825.02 88888.00 2018-10-23 13:47:01.412 296 11478.67 93.05 56825.00 88888.00 2018-10-23 13:47:01.912 296 11478.67 93.06 56825.01 88888.00 2018-10-23 13:47:02.412 296 11478.66 93.04 56824.98 88888.00 2018-10-23 13:47:02.912 296 11478.72 93.05 56824.94 88888.00 2018-10-23 13:47:03.412 296 11478.70 93.06 56824.94 88888.00 2018-10-23 13:47:03.912 296 11478.57 93.11 56824.96 88888.00 2018-10-23 13:47:04.412 296 11478.71 93.17 56824.99 88888.00 2018-10-23 13:47:04.912 296 11478.70 93.08 56824.99 88888.00 2018-10-23 13:47:05.412 296 11478.64 93.09 56824.98 88888.00 2018-10-23 13:47:05.912 296 11478.67 93.11 56824.94 88888.00 2018-10-23 13:47:06.412 296 11478.65 93.07 56824.94 88888.00 2018-10-23 13:47:06.912 296 11478.66 93.08 56824.95 88888.00 2018-10-23 13:47:07.412 296 11478.71 93.13 56825.00 88888.00 2018-10-23 13:47:07.912 296 11478.64 93.12 56825.04 88888.00 2018-10-23 13:47:08.412 296 11478.59 93.19 56825.05 88888.00 2018-10-23 13:47:08.912 296 11478.68 93.22 56825.05 88888.00 2018-10-23 13:47:09.412 296 11478.68 93.27 56825.02 88888.00 2018-10-23 13:47:09.912 296 11478.61 93.27 56825.06 88888.00 2018-10-23 13:47:10.412 296 11478.65 93.26 56825.08 88888.00 2018-10-23 13:47:10.912 296 11478.65 93.19 56825.09 88888.00 2018-10-23 13:47:11.412 296 11478.58 93.24 56825.13 88888.00 2018-10-23 13:47:11.912 296 11478.66 93.25 56825.14 88888.00 2018-10-23 13:47:12.412 296 11478.59 93.24 56825.14 88888.00 2018-10-23 13:47:12.912 296 11478.54 93.26 56825.19 88888.00 2018-10-23 13:47:13.412 296 11478.61 93.32 56825.18 88888.00 2018-10-23 13:47:13.912 296 11478.56 93.28 56825.18 88888.00 2018-10-23 13:47:14.412 296 11478.60 93.35 56825.18 88888.00 2018-10-23 13:47:14.912 296 11478.64 93.40 56825.21 88888.00 2018-10-23 13:47:15.412 296 11478.60 93.39 56825.33 88888.00 2018-10-23 13:47:15.912 296 11478.54 93.42 56825.40 88888.00 2018-10-23 13:47:16.412 296 11478.60 93.43 56825.43 88888.00 2018-10-23 13:47:16.912 296 11478.61 93.41 56825.38 88888.00 2018-10-23 13:47:17.412 296 11478.60 93.40 56825.43 88888.00 2018-10-23 13:47:17.912 296 11478.70 93.45 56825.51 88888.00 2018-10-23 13:47:18.412 296 11478.71 93.48 56825.53 88888.00 2018-10-23 13:47:18.912 296 11478.67 93.54 56825.50 88888.00 2018-10-23 13:47:19.412 296 11478.72 93.45 56825.54 88888.00 2018-10-23 13:47:19.912 296 11478.72 93.41 56825.59 88888.00 2018-10-23 13:47:20.412 296 11478.70 93.45 56825.62 88888.00 2018-10-23 13:47:20.912 296 11478.68 93.47 56825.56 88888.00 2018-10-23 13:47:21.412 296 11478.61 93.29 56825.51 88888.00 2018-10-23 13:47:21.912 296 11478.65 93.29 56825.51 88888.00 2018-10-23 13:47:22.412 296 11478.72 93.51 56825.57 88888.00 2018-10-23 13:47:22.912 296 11478.66 93.53 56825.60 88888.00 2018-10-23 13:47:23.412 296 11478.71 93.52 56825.57 88888.00 2018-10-23 13:47:23.912 296 11478.81 93.48 56825.69 88888.00 2018-10-23 13:47:24.412 296 11478.80 93.43 56825.72 88888.00 2018-10-23 13:47:24.912 296 11478.82 93.45 56825.71 88888.00 2018-10-23 13:47:25.412 296 11478.87 93.43 56825.73 88888.00 2018-10-23 13:47:25.912 296 11478.84 93.55 56825.72 88888.00 2018-10-23 13:47:26.412 296 11478.82 93.58 56825.75 88888.00 2018-10-23 13:47:26.912 296 11478.87 93.59 56825.73 88888.00 2018-10-23 13:47:27.912 296 11478.93 93.59 56825.73 88888.00 2018-10-23 13:47:28.412 296 11478.99 93.60 56825.76 88888.00 2018-10-23 13:47:28.912 296 11478.94 93.59 56825.75 88888.00 2018-10-23 13:47:29.412 296 11478.96 93.55 56825.75 88888.00 2018-10-23 13:47:29.912 296 11479.05 93.55 56825.66 88888.00 2018-10-23 13:47:30.412 296 11479.00 93.56 56825.62 88888.00 2018-10-23 13:47:30.912 296 11479.00 93.59 56825.67 88888.00 2018-10-23 13:47:31.412 296 11479.06 93.55 56825.65 88888.00 2018-10-23 13:47:31.912 296 11478.98 93.54 56825.66 88888.00 2018-10-23 13:47:32.412 296 11478.96 93.52 56825.69 88888.00 2018-10-23 13:47:32.912 296 11479.01 93.55 56825.70 88888.00 2018-10-23 13:47:33.412 296 11479.02 93.58 56825.67 88888.00 2018-10-23 13:47:33.912 296 11479.06 93.61 56825.63 88888.00 2018-10-23 13:47:34.412 296 11479.13 93.58 56825.58 88888.00 2018-10-23 13:47:34.912 296 11479.09 93.54 56825.62 88888.00 2018-10-23 13:47:35.412 296 11479.14 93.52 56825.59 88888.00 2018-10-23 13:47:35.912 296 11479.20 93.54 56825.59 88888.00 2018-10-23 13:47:36.412 296 11479.15 93.54 56825.60 88888.00 2018-10-23 13:47:36.912 296 11479.15 93.55 56825.59 88888.00 2018-10-23 13:47:37.412 296 11479.14 93.55 56825.52 88888.00 2018-10-23 13:47:37.912 296 11479.09 93.54 56825.54 88888.00 2018-10-23 13:47:38.412 296 11479.20 93.48 56825.47 88888.00 2018-10-23 13:47:38.912 296 11479.22 93.43 56825.46 88888.00 2018-10-23 13:47:39.412 296 11479.14 93.45 56825.43 88888.00 2018-10-23 13:47:39.912 296 11479.24 93.45 56825.41 88888.00 2018-10-23 13:47:40.412 296 11479.24 93.43 56825.40 88888.00 2018-10-23 13:47:40.912 296 11479.21 93.42 56825.37 88888.00 2018-10-23 13:47:41.412 296 11479.21 93.46 56825.24 88888.00 2018-10-23 13:47:41.912 296 11479.20 93.47 56825.14 88888.00 2018-10-23 13:47:42.412 296 11479.16 93.45 56825.13 88888.00 2018-10-23 13:47:42.912 296 11479.24 93.48 56825.13 88888.00 2018-10-23 13:47:43.412 296 11479.22 93.47 56825.12 88888.00 2018-10-23 13:47:43.912 296 11479.16 93.45 56825.02 88888.00 2018-10-23 13:47:44.412 296 11479.20 93.39 56824.94 88888.00 2018-10-23 13:47:44.912 296 11479.17 93.35 56824.86 88888.00 2018-10-23 13:47:45.412 296 11479.14 93.43 56824.85 88888.00 2018-10-23 13:47:45.912 296 11479.23 93.47 56824.83 88888.00 2018-10-23 13:47:46.412 296 11479.20 93.34 56824.77 88888.00 2018-10-23 13:47:46.912 296 11479.15 93.29 56824.72 88888.00 2018-10-23 13:47:47.412 296 11479.19 93.27 56824.64 88888.00 2018-10-23 13:47:47.912 296 11479.23 93.26 56824.61 88888.00 2018-10-23 13:47:48.412 296 11479.19 93.33 56824.54 88888.00 2018-10-23 13:47:48.912 296 11479.23 93.31 56824.44 88888.00 2018-10-23 13:47:49.412 296 11479.20 93.28 56824.44 88888.00 2018-10-23 13:47:49.912 296 11479.16 93.12 56824.43 88888.00 2018-10-23 13:47:50.412 296 11479.17 93.21 56824.36 88888.00 2018-10-23 13:47:50.912 296 11479.24 93.24 56824.27 88888.00 2018-10-23 13:47:51.412 296 11479.22 93.21 56824.25 88888.00 2018-10-23 13:47:51.912 296 11479.27 93.18 56824.16 88888.00 2018-10-23 13:47:52.412 296 11479.27 93.13 56824.10 88888.00 2018-10-23 13:47:52.912 296 11479.20 93.18 56824.08 88888.00 2018-10-23 13:47:53.412 296 11479.28 93.18 56823.99 88888.00 2018-10-23 13:47:53.912 296 11479.31 93.18 56823.96 88888.00 2018-10-23 13:47:54.412 296 11479.28 93.15 56823.86 88888.00 2018-10-23 13:47:54.912 296 11479.40 93.11 56823.78 88888.00 2018-10-23 13:47:55.412 296 11479.28 93.05 56823.74 88888.00 2018-10-23 13:47:55.912 296 11479.29 93.08 56823.72 88888.00 2018-10-23 13:47:56.412 296 11479.38 93.02 56823.64 88888.00 2018-10-23 13:47:56.912 296 11479.34 93.04 56823.57 88888.00 2018-10-23 13:47:57.912 296 11479.40 93.08 56823.52 88888.00 2018-10-23 13:47:58.412 296 11479.31 93.07 56823.51 88888.00 2018-10-23 13:47:58.912 296 11479.34 93.06 56823.44 88888.00 2018-10-23 13:47:59.412 296 11479.43 93.06 56823.39 88888.00 2018-10-23 13:47:59.912 296 11479.45 93.07 56823.40 88888.00 2018-10-23 13:48:00.412 296 11479.43 93.11 56823.32 88888.00 2018-10-23 13:48:00.912 296 11479.47 93.14 56823.23 88888.00 2018-10-23 13:48:01.412 296 11479.43 93.11 56823.21 88888.00 2018-10-23 13:48:01.912 296 11479.41 93.04 56823.21 88888.00 2018-10-23 13:48:02.412 296 11479.45 93.02 56823.19 88888.00 2018-10-23 13:48:02.912 296 11479.42 93.05 56823.10 88888.00 2018-10-23 13:48:03.412 296 11479.44 93.02 56823.07 88888.00 2018-10-23 13:48:03.912 296 11479.55 93.01 56823.01 88888.00 2018-10-23 13:48:04.412 296 11479.50 93.01 56822.97 88888.00 2018-10-23 13:48:04.912 296 11479.49 93.00 56822.95 88888.00 2018-10-23 13:48:05.412 296 11479.50 92.98 56822.93 88888.00 2018-10-23 13:48:05.912 296 11479.49 92.93 56822.90 88888.00 2018-10-23 13:48:06.412 296 11479.48 92.93 56822.88 88888.00 2018-10-23 13:48:06.912 296 11479.56 92.90 56822.86 88888.00 2018-10-23 13:48:07.412 296 11479.54 92.90 56822.88 88888.00 2018-10-23 13:48:07.912 296 11479.54 92.94 56822.86 88888.00 2018-10-23 13:48:08.412 296 11479.57 92.95 56822.83 88888.00 2018-10-23 13:48:08.912 296 11479.52 92.93 56822.84 88888.00 2018-10-23 13:48:09.412 296 11479.61 92.99 56822.82 88888.00 2018-10-23 13:48:09.912 296 11479.63 92.93 56822.82 88888.00 2018-10-23 13:48:10.412 296 11479.61 92.90 56822.84 88888.00 2018-10-23 13:48:11.412 296 11479.65 92.98 56822.81 88888.00 2018-10-23 13:48:11.912 296 11479.57 92.99 56822.81 88888.00 2018-10-23 13:48:12.412 296 11479.62 92.99 56822.82 88888.00 2018-10-23 13:48:12.912 296 11479.67 92.98 56822.78 88888.00 2018-10-23 13:48:13.412 296 11479.70 92.95 56822.74 88888.00 2018-10-23 13:48:13.912 296 11479.81 92.94 56822.75 88888.00 2018-10-23 13:48:14.412 296 11479.88 92.92 56822.73 88888.00 2018-10-23 13:48:14.912 296 11479.81 92.97 56822.78 88888.00 2018-10-23 13:48:15.412 296 11479.88 92.98 56822.81 88888.00 2018-10-23 13:48:15.912 296 11479.86 92.91 56822.76 88888.00 2018-10-23 13:48:16.412 296 11479.83 92.93 56822.75 88888.00 2018-10-23 13:48:16.912 296 11479.85 92.94 56822.77 88888.00 2018-10-23 13:48:17.412 296 11479.78 92.97 56822.77 88888.00 2018-10-23 13:48:17.912 296 11479.74 93.00 56822.78 88888.00 2018-10-23 13:48:18.412 296 11479.83 93.02 56822.80 88888.00 2018-10-23 13:48:18.912 296 11479.92 93.01 56822.82 88888.00 2018-10-23 13:48:19.412 296 11479.81 92.99 56822.84 88888.00 2018-10-23 13:48:19.912 296 11479.89 92.99 56822.81 88888.00 2018-10-23 13:48:20.412 296 11479.90 92.95 56822.76 88888.00 2018-10-23 13:48:21.412 296 11479.93 93.00 56822.81 88888.00 2018-10-23 13:48:21.912 296 11479.90 92.99 56822.75 88888.00 2018-10-23 13:48:22.412 296 11479.92 92.97 56822.78 88888.00 2018-10-23 13:48:22.912 296 11480.00 92.97 56822.82 88888.00 2018-10-23 13:48:23.412 296 11480.02 92.99 56822.82 88888.00 2018-10-23 13:48:23.912 296 11480.03 93.05 56822.76 88888.00 2018-10-23 13:48:24.412 296 11480.06 93.06 56822.76 88888.00 2018-10-23 13:48:24.912 296 11480.02 93.07 56822.81 88888.00 2018-10-23 13:48:25.412 296 11479.98 93.08 56822.86 88888.00 2018-10-23 13:48:25.912 296 11480.03 93.08 56822.87 88888.00 2018-10-23 13:48:26.412 296 11480.03 93.02 56822.87 88888.00 2018-10-23 13:48:26.912 296 11479.98 92.98 56822.83 88888.00 2018-10-23 13:48:27.412 296 11480.03 92.95 56822.81 88888.00 2018-10-23 13:48:27.912 296 11480.03 92.97 56822.77 88888.00 2018-10-23 13:48:28.412 296 11480.00 92.98 56822.77 88888.00 2018-10-23 13:48:28.912 296 11480.05 92.95 56822.76 88888.00 2018-10-23 13:48:29.412 296 11479.97 92.94 56822.76 88888.00 2018-10-23 13:48:29.912 296 11479.96 92.95 56822.78 88888.00 2018-10-23 13:48:30.412 296 11479.98 92.94 56822.77 88888.00 2018-10-23 13:48:30.912 296 11479.92 92.90 56822.77 88888.00 2018-10-23 13:48:31.412 296 11479.86 92.92 56822.75 88888.00 2018-10-23 13:48:31.912 296 11479.89 92.90 56822.70 88888.00 2018-10-23 13:48:32.412 296 11479.83 92.87 56822.65 88888.00 2018-10-23 13:48:32.912 296 11479.89 92.87 56822.67 88888.00 2018-10-23 13:48:33.412 296 11479.93 92.88 56822.67 88888.00 2018-10-23 13:48:33.912 296 11479.86 92.88 56822.65 88888.00 2018-10-23 13:48:34.412 296 11479.85 92.90 56822.67 88888.00 2018-10-23 13:48:34.912 296 11479.95 92.92 56822.65 88888.00 2018-10-23 13:48:35.412 296 11479.89 92.90 56822.63 88888.00 2018-10-23 13:48:35.912 296 11479.86 92.94 56822.65 88888.00 2018-10-23 13:48:36.413 296 11479.86 92.92 56822.58 88888.00 2018-10-23 13:48:36.913 296 11479.83 92.91 56822.55 88888.00 2018-10-23 13:48:37.413 296 11479.81 92.94 56822.59 88888.00 2018-10-23 13:48:37.913 296 11479.83 92.91 56822.56 88888.00 2018-10-23 13:48:38.413 296 11479.75 92.90 56822.56 88888.00 2018-10-23 13:48:38.913 296 11479.79 92.92 56822.49 88888.00 2018-10-23 13:48:39.413 296 11479.75 92.87 56822.44 88888.00 2018-10-23 13:48:39.913 296 11479.62 92.85 56822.44 88888.00 2018-10-23 13:48:40.413 296 11479.62 92.88 56822.41 88888.00 2018-10-23 13:48:40.913 296 11479.58 92.83 56822.33 88888.00 2018-10-23 13:48:41.413 296 11479.56 92.81 56822.30 88888.00 2018-10-23 13:48:41.913 296 11479.58 92.79 56822.28 88888.00 2018-10-23 13:48:42.413 296 11479.63 92.79 56822.22 88888.00 2018-10-23 13:48:42.913 296 11479.52 92.77 56822.17 88888.00 2018-10-23 13:48:43.413 296 11479.50 92.73 56822.16 88888.00 2018-10-23 13:48:43.913 296 11479.54 92.68 56822.11 88888.00 2018-10-23 13:48:44.413 296 11479.45 92.73 56822.00 88888.00 2018-10-23 13:48:44.913 296 11479.51 92.71 56821.96 88888.00 2018-10-23 13:48:45.413 296 11479.48 92.65 56821.94 88888.00 2018-10-23 13:48:45.913 296 11479.35 92.64 56821.91 88888.00 2018-10-23 13:48:46.413 296 11479.36 92.60 56821.85 88888.00 2018-10-23 13:48:46.913 296 11479.37 92.59 56821.88 88888.00 2018-10-23 13:48:47.413 296 11479.31 92.60 56821.91 88888.00 2018-10-23 13:48:47.913 296 11479.37 92.57 56821.86 88888.00 2018-10-23 13:48:48.413 296 11479.30 92.54 56821.84 88888.00 2018-10-23 13:48:48.913 296 11479.27 92.53 56821.85 88888.00 2018-10-23 13:48:49.413 296 11479.34 92.54 56821.85 88888.00 2018-10-23 13:48:49.913 296 11479.24 92.52 56821.82 88888.00 2018-10-23 13:48:50.413 296 11479.22 92.58 56821.80 88888.00 2018-10-23 13:48:50.913 296 11479.27 92.59 56821.80 88888.00 2018-10-23 13:48:51.413 296 11479.19 92.57 56821.79 88888.00 2018-10-23 13:48:51.913 296 11479.16 92.60 56821.80 88888.00 2018-10-23 13:48:52.413 296 11479.23 92.66 56821.81 88888.00 2018-10-23 13:48:52.913 296 11479.21 92.65 56821.90 88888.00 2018-10-23 13:48:53.413 296 11479.21 92.68 56821.92 88888.00 2018-10-23 13:48:53.913 296 11479.23 92.63 56821.91 88888.00 2018-10-23 13:48:54.413 296 11479.21 92.58 56821.97 88888.00 2018-10-23 13:48:54.913 296 11479.19 92.58 56821.93 88888.00 2018-10-23 13:48:55.413 296 11479.16 92.59 56821.88 88888.00 2018-10-23 13:48:55.913 296 11479.10 92.70 56821.90 88888.00 2018-10-23 13:48:56.413 296 11479.09 92.72 56821.96 88888.00 2018-10-23 13:48:56.913 296 11479.22 92.71 56822.03 88888.00 2018-10-23 13:48:57.413 296 11479.16 92.67 56822.05 88888.00 2018-10-23 13:48:57.913 296 11479.15 92.71 56822.14 88888.00 2018-10-23 13:48:58.413 296 11479.19 92.70 56822.19 88888.00 2018-10-23 13:48:58.913 296 11479.09 92.73 56822.23 88888.00 2018-10-23 13:48:59.413 296 11479.12 92.83 56822.23 88888.00 2018-10-23 13:48:59.913 296 11479.17 92.84 56822.22 88888.00 2018-10-23 13:49:00.413 296 11479.10 92.80 56822.31 88888.00 2018-10-23 13:49:00.913 296 11479.09 92.83 56822.32 88888.00 2018-10-23 13:49:01.413 296 11479.14 92.88 56822.32 88888.00 2018-10-23 13:49:01.913 296 11479.09 92.86 56822.42 88888.00 2018-10-23 13:49:02.913 296 11479.22 92.93 56822.49 88888.00 2018-10-23 13:49:03.413 296 11479.16 92.91 56822.57 88888.00 2018-10-23 13:49:03.913 296 11479.22 92.93 56822.62 88888.00 2018-10-23 13:49:04.413 296 11479.24 92.94 56822.59 88888.00 2018-10-23 13:49:04.913 296 11479.19 92.90 56822.56 88888.00 2018-10-23 13:49:05.413 296 11479.23 92.97 56822.65 88888.00 2018-10-23 13:49:05.913 296 11479.22 93.01 56822.74 88888.00 2018-10-23 13:49:06.413 296 11479.21 92.98 56822.73 88888.00 2018-10-23 13:49:06.913 296 11479.21 92.98 56822.81 88888.00 2018-10-23 13:49:07.413 296 11479.23 93.00 56822.86 88888.00 2018-10-23 13:49:07.913 296 11479.21 93.00 56822.87 88888.00 2018-10-23 13:49:08.413 296 11479.30 92.97 56822.87 88888.00 2018-10-23 13:49:08.913 296 11479.30 92.94 56822.88 88888.00 2018-10-23 13:49:09.413 296 11479.24 92.98 56822.89 88888.00 2018-10-23 13:49:09.913 296 11479.30 92.99 56822.90 88888.00 2018-10-23 13:49:10.413 296 11479.29 92.97 56822.95 88888.00 2018-10-23 13:49:10.913 296 11479.30 92.93 56822.96 88888.00 2018-10-23 13:49:11.413 296 11479.34 92.98 56822.95 88888.00 2018-10-23 13:49:11.913 296 11479.31 92.97 56822.90 88888.00 2018-10-23 13:49:12.413 296 11479.26 93.07 56822.90 88888.00 2018-10-23 13:49:12.913 296 11479.35 93.11 56822.94 88888.00 2018-10-23 13:49:13.413 296 11479.33 93.06 56822.96 88888.00 2018-10-23 13:49:13.913 296 11479.27 93.05 56823.06 88888.00 2018-10-23 13:49:14.413 296 11479.28 93.02 56823.09 88888.00 2018-10-23 13:49:14.913 296 11479.28 92.99 56823.08 88888.00 2018-10-23 13:49:15.413 296 11479.28 93.01 56823.07 88888.00 2018-10-23 13:49:15.913 296 11479.37 93.07 56823.09 88888.00 2018-10-23 13:49:16.413 296 11479.33 93.11 56823.07 88888.00 2018-10-23 13:49:16.913 296 11479.27 93.17 56823.06 88888.00 2018-10-23 13:49:17.413 296 11479.31 93.18 56823.06 88888.00 2018-10-23 13:49:17.913 296 11479.31 93.18 56823.03 88888.00 2018-10-23 13:49:18.413 296 11479.29 93.17 56823.07 88888.00 2018-10-23 13:49:18.913 296 11479.35 93.13 56823.12 88888.00 2018-10-23 13:49:19.413 296 11479.34 93.15 56823.08 88888.00 2018-10-23 13:49:19.913 296 11479.33 93.17 56823.15 88888.00 2018-10-23 13:49:20.413 296 11479.31 93.18 56823.14 88888.00 2018-10-23 13:49:20.913 296 11479.30 93.20 56823.14 88888.00 2018-10-23 13:49:21.413 296 11479.24 93.20 56823.15 88888.00 2018-10-23 13:49:21.913 296 11479.34 93.15 56823.19 88888.00 2018-10-23 13:49:22.413 296 11479.30 93.12 56823.16 88888.00 2018-10-23 13:49:22.913 296 11479.30 93.11 56823.14 88888.00 2018-10-23 13:49:23.413 296 11479.36 93.19 56823.12 88888.00 2018-10-23 13:49:23.913 296 11479.31 93.20 56823.07 88888.00 2018-10-23 13:49:24.413 296 11479.27 93.24 56823.07 88888.00 2018-10-23 13:49:24.913 296 11479.36 93.22 56823.15 88888.00 2018-10-23 13:49:25.413 296 11479.28 93.22 56823.19 88888.00 2018-10-23 13:49:25.913 296 11479.22 93.25 56823.18 88888.00 2018-10-23 13:49:26.413 296 11479.29 93.24 56823.22 88888.00 2018-10-23 13:49:26.913 296 11479.27 93.22 56823.21 88888.00 2018-10-23 13:49:27.413 296 11479.28 93.27 56823.28 88888.00 2018-10-23 13:49:27.913 296 11479.28 93.25 56823.21 88888.00 2018-10-23 13:49:28.413 296 11479.26 93.25 56823.22 88888.00 2018-10-23 13:49:28.913 296 11479.22 93.29 56823.22 88888.00 2018-10-23 13:49:29.413 296 11479.23 93.31 56823.23 88888.00 2018-10-23 13:49:29.913 296 11479.21 93.29 56823.33 88888.00 2018-10-23 13:49:30.413 296 11479.17 93.34 56823.34 88888.00 2018-10-23 13:49:30.913 296 11479.16 93.33 56823.39 88888.00 2018-10-23 13:49:31.413 296 11479.08 93.31 56823.45 88888.00 2018-10-23 13:49:31.913 296 11479.10 93.36 56823.51 88888.00 2018-10-23 13:49:32.413 296 11479.12 93.39 56823.53 88888.00 2018-10-23 13:49:32.913 296 11479.01 93.36 56823.53 88888.00 2018-10-23 13:49:33.413 296 11479.01 93.39 56823.59 88888.00 2018-10-23 13:49:33.913 296 11478.99 93.42 56823.60 88888.00 2018-10-23 13:49:34.413 296 11478.93 93.40 56823.63 88888.00 2018-10-23 13:49:34.913 296 11478.92 93.45 56823.71 88888.00 2018-10-23 13:49:35.413 296 11478.93 93.43 56823.76 88888.00 2018-10-23 13:49:35.913 296 11478.88 93.45 56823.84 88888.00 2018-10-23 13:49:36.413 296 11478.89 93.45 56823.91 88888.00 2018-10-23 13:49:36.913 296 11478.91 93.42 56823.98 88888.00 2018-10-23 13:49:37.413 296 11478.81 93.40 56823.98 88888.00 2018-10-23 13:49:37.913 296 11478.85 93.41 56824.02 88888.00 2018-10-23 13:49:38.413 296 11478.87 93.39 56824.08 88888.00 2018-10-23 13:49:38.913 296 11478.75 93.36 56824.09 88888.00 2018-10-23 13:49:39.413 296 11478.73 93.33 56824.13 88888.00 2018-10-23 13:49:39.913 296 11478.77 93.28 56824.18 88888.00 2018-10-23 13:49:40.413 296 11478.67 93.33 56824.24 88888.00 2018-10-23 13:49:40.913 296 11478.70 93.34 56824.23 88888.00 2018-10-23 13:49:41.413 296 11478.68 93.34 56824.21 88888.00 2018-10-23 13:49:41.913 296 11478.64 93.41 56824.18 88888.00 2018-10-23 13:49:42.413 296 11478.66 93.40 56824.27 88888.00 2018-10-23 13:49:42.913 296 11478.57 93.36 56824.34 88888.00 2018-10-23 13:49:43.413 296 11478.52 93.38 56824.31 88888.00 2018-10-23 13:49:44.413 296 11478.60 93.34 56824.31 88888.00 2018-10-23 13:49:44.913 296 11478.59 93.36 56824.34 88888.00 2018-10-23 13:49:45.413 296 11478.60 93.38 56824.38 88888.00 2018-10-23 13:49:45.913 296 11478.58 93.36 56824.42 88888.00 2018-10-23 13:49:46.413 296 11478.54 93.39 56824.44 88888.00 2018-10-23 13:49:46.913 296 11478.65 93.36 56824.45 88888.00 2018-10-23 13:49:47.413 296 11478.64 93.34 56824.51 88888.00 2018-10-23 13:49:47.913 296 11478.61 93.39 56824.51 88888.00 2018-10-23 13:49:48.413 296 11478.65 93.45 56824.43 88888.00 2018-10-23 13:49:48.913 296 11478.57 93.42 56824.41 88888.00 2018-10-23 13:49:49.413 296 11478.57 93.43 56824.38 88888.00 2018-10-23 13:49:49.913 296 11478.60 93.45 56824.34 88888.00 2018-10-23 13:49:50.413 296 11478.59 93.43 56824.43 88888.00 2018-10-23 13:49:50.913 296 11478.59 93.48 56824.45 88888.00 2018-10-23 13:49:51.413 296 11478.64 93.46 56824.42 88888.00 2018-10-23 13:49:51.913 296 11478.53 93.42 56824.45 88888.00 2018-10-23 13:49:52.413 296 11478.61 93.42 56824.41 88888.00 2018-10-23 13:49:52.913 296 11478.71 93.43 56824.35 88888.00 2018-10-23 13:49:53.413 296 11478.70 93.45 56824.38 88888.00 2018-10-23 13:49:54.413 296 11478.71 93.41 56824.30 88888.00 2018-10-23 13:49:54.913 296 11478.71 93.41 56824.28 88888.00 2018-10-23 13:49:55.413 296 11478.80 93.40 56824.27 88888.00 2018-10-23 13:49:55.913 296 11478.78 93.40 56824.31 88888.00 2018-10-23 13:49:56.413 296 11478.72 93.38 56824.32 88888.00 2018-10-23 13:49:56.913 296 11478.82 93.40 56824.36 88888.00 2018-10-23 13:49:57.413 296 11478.82 93.40 56824.27 88888.00 2018-10-23 13:49:57.913 296 11478.75 93.36 56824.17 88888.00 2018-10-23 13:49:58.413 296 11478.81 93.36 56824.23 88888.00 2018-10-23 13:49:58.913 296 11478.85 93.34 56824.22 88888.00 2018-10-23 13:49:59.413 296 11478.78 93.35 56824.17 88888.00 2018-10-23 13:49:59.913 296 11478.85 93.40 56824.13 88888.00 2018-10-23 13:50:00.413 296 11478.87 93.42 56824.11 88888.00 2018-10-23 13:50:00.913 296 11478.84 93.40 56824.10 88888.00 2018-10-23 13:50:01.413 296 11478.96 93.46 56824.09 88888.00 2018-10-23 13:50:01.913 296 11478.89 93.46 56824.06 88888.00 2018-10-23 13:50:02.413 296 11478.85 93.43 56824.09 88888.00 2018-10-23 13:50:02.913 296 11478.87 93.47 56824.12 88888.00 2018-10-23 13:50:03.413 296 11478.87 93.40 56824.13 88888.00 2018-10-23 13:50:03.913 296 11478.85 93.46 56824.13 88888.00 2018-10-23 13:50:04.413 296 11478.94 93.46 56824.12 88888.00 2018-10-23 13:50:04.913 296 11478.96 93.46 56824.00 88888.00 2018-10-23 13:50:05.413 296 11478.94 93.48 56823.95 88888.00 2018-10-23 13:50:05.913 296 11478.99 93.48 56823.93 88888.00 2018-10-23 13:50:06.413 296 11478.99 93.40 56823.92 88888.00 2018-10-23 13:50:06.913 296 11478.93 93.42 56823.91 88888.00 2018-10-23 13:50:07.413 296 11478.98 93.47 56823.92 88888.00 2018-10-23 13:50:07.913 296 11478.94 93.45 56823.87 88888.00 2018-10-23 13:50:08.413 296 11478.98 93.42 56823.84 88888.00 2018-10-23 13:50:08.913 296 11479.06 93.42 56823.76 88888.00 2018-10-23 13:50:09.413 296 11479.01 93.39 56823.77 88888.00 2018-10-23 13:50:09.913 296 11479.06 93.39 56823.73 88888.00 2018-10-23 13:50:10.413 296 11479.07 93.38 56823.71 88888.00 2018-10-23 13:50:10.913 296 11479.01 93.38 56823.70 88888.00 2018-10-23 13:50:11.413 296 11479.01 93.40 56823.70 88888.00 2018-10-23 13:50:11.913 296 11479.05 93.46 56823.74 88888.00 2018-10-23 13:50:12.413 296 11479.00 93.46 56823.72 88888.00 2018-10-23 13:50:12.913 296 11479.03 93.42 56823.71 88888.00 2018-10-23 13:50:13.413 296 11479.08 93.41 56823.70 88888.00 2018-10-23 13:50:13.913 296 11479.03 93.40 56823.59 88888.00 2018-10-23 13:50:14.413 296 11478.98 93.39 56823.59 88888.00 2018-10-23 13:50:14.913 296 11479.06 93.41 56823.60 88888.00 2018-10-23 13:50:15.413 296 11479.06 93.43 56823.54 88888.00 2018-10-23 13:50:15.913 296 11479.12 93.42 56823.50 88888.00 2018-10-23 13:50:16.413 296 11479.19 93.41 56823.45 88888.00 2018-10-23 13:50:16.913 296 11479.08 93.42 56823.45 88888.00 2018-10-23 13:50:17.413 296 11479.09 93.40 56823.38 88888.00 2018-10-23 13:50:17.913 296 11479.20 93.34 56823.32 88888.00 2018-10-23 13:50:18.413 296 11479.14 93.33 56823.31 88888.00 2018-10-23 13:50:18.913 296 11479.20 93.32 56823.29 88888.00 2018-10-23 13:50:19.413 296 11479.19 93.25 56823.27 88888.00 2018-10-23 13:50:19.913 296 11479.13 93.26 56823.22 88888.00 2018-10-23 13:50:20.413 296 11479.19 93.27 56823.19 88888.00 2018-10-23 13:50:20.913 296 11479.23 93.27 56823.13 88888.00 2018-10-23 13:50:21.413 296 11479.08 93.28 56823.09 88888.00 2018-10-23 13:50:21.913 296 11479.14 93.32 56823.08 88888.00 2018-10-23 13:50:22.413 296 11479.20 93.28 56823.00 88888.00 2018-10-23 13:50:22.913 296 11479.13 93.26 56822.94 88888.00 2018-10-23 13:50:23.913 296 11479.17 93.33 56822.95 88888.00 2018-10-23 13:50:24.413 296 11479.16 93.25 56822.82 88888.00 2018-10-23 13:50:24.913 296 11479.17 93.27 56822.75 88888.00 2018-10-23 13:50:25.413 296 11479.15 93.25 56822.69 88888.00 2018-10-23 13:50:25.913 296 11479.17 93.22 56822.73 88888.00 2018-10-23 13:50:26.413 296 11479.22 93.19 56822.75 88888.00 2018-10-23 13:50:26.913 296 11479.21 93.18 56822.68 88888.00 2018-10-23 13:50:27.413 296 11479.21 93.13 56822.68 88888.00 2018-10-23 13:50:27.913 296 11479.27 93.18 56822.73 88888.00 2018-10-23 13:50:28.413 296 11479.27 93.17 56822.64 88888.00 2018-10-23 13:50:28.913 296 11479.22 93.11 56822.64 88888.00 2018-10-23 13:50:29.413 296 11479.26 93.11 56822.61 88888.00 2018-10-23 13:50:29.913 296 11479.21 93.09 56822.59 88888.00 2018-10-23 13:50:30.413 296 11479.20 93.08 56822.61 88888.00 2018-10-23 13:50:30.913 296 11479.22 93.11 56822.59 88888.00 2018-10-23 13:50:31.413 296 11479.23 93.13 56822.62 88888.00 2018-10-23 13:50:31.913 296 11479.19 93.12 56822.52 88888.00 2018-10-23 13:50:32.413 296 11479.24 93.12 56822.54 88888.00 2018-10-23 13:50:32.913 296 11479.23 93.07 56822.54 88888.00 2018-10-23 13:50:33.413 296 11479.26 93.04 56822.46 88888.00 2018-10-23 13:50:33.913 296 11479.28 93.04 56822.49 88888.00 2018-10-23 13:50:34.413 296 11479.27 93.06 56822.50 88888.00 2018-10-23 13:50:34.913 296 11479.30 93.08 56822.42 88888.00 2018-10-23 13:50:35.913 296 11479.34 93.04 56822.42 88888.00 2018-10-23 13:50:36.413 296 11479.35 93.01 56822.44 88888.00 2018-10-23 13:50:36.913 296 11479.35 92.95 56822.44 88888.00 2018-10-23 13:50:37.404 296 11479.33 92.98 56822.39 88888.00 2018-10-23 13:50:37.904 296 11479.33 92.99 56822.38 88888.00 2018-10-23 13:50:38.404 296 11479.38 93.00 56822.41 88888.00 2018-10-23 13:50:38.904 296 11479.36 93.05 56822.39 88888.00 2018-10-23 13:50:39.404 296 11479.34 92.99 56822.37 88888.00 2018-10-23 13:50:39.904 296 11479.45 92.88 56822.38 88888.00 2018-10-23 13:50:40.404 296 11479.33 92.86 56822.37 88888.00 2018-10-23 13:50:40.904 296 11479.28 92.83 56822.33 88888.00 2018-10-23 13:50:41.404 296 11479.37 92.87 56822.36 88888.00 2018-10-23 13:50:41.904 296 11479.34 92.91 56822.39 88888.00 2018-10-23 13:50:42.404 296 11479.35 92.94 56822.35 88888.00 2018-10-23 13:50:42.904 296 11479.44 92.91 56822.36 88888.00 2018-10-23 13:50:43.404 296 11479.35 92.90 56822.37 88888.00 2018-10-23 13:50:43.904 296 11479.38 92.91 56822.33 88888.00 2018-10-23 13:50:44.404 296 11479.41 92.88 56822.26 88888.00 2018-10-23 13:50:44.904 296 11479.28 92.83 56822.24 88888.00 2018-10-23 13:50:45.404 296 11479.28 92.86 56822.28 88888.00 2018-10-23 13:50:45.904 296 11479.30 92.84 56822.26 88888.00 2018-10-23 13:50:46.404 296 11479.24 92.83 56822.22 88888.00 2018-10-23 13:50:46.904 296 11479.34 92.81 56822.20 88888.00 2018-10-23 13:50:47.404 296 11479.35 92.86 56822.18 88888.00 2018-10-23 13:50:47.904 296 11479.22 92.77 56822.13 88888.00 2018-10-23 13:50:48.404 296 11479.22 92.72 56822.09 88888.00 2018-10-23 13:50:48.904 296 11479.23 92.71 56822.09 88888.00 2018-10-23 13:50:49.404 296 11479.26 92.70 56822.07 88888.00 2018-10-23 13:50:49.904 296 11479.31 92.73 56822.07 88888.00 2018-10-23 13:50:50.404 296 11479.28 92.71 56822.04 88888.00 2018-10-23 13:50:50.904 296 11479.21 92.71 56822.00 88888.00 2018-10-23 13:50:51.404 296 11479.24 92.73 56822.01 88888.00 2018-10-23 13:50:51.904 296 11479.21 92.72 56822.03 88888.00 2018-10-23 13:50:52.404 296 11479.15 92.75 56822.04 88888.00 2018-10-23 13:50:52.904 296 11479.22 92.74 56822.04 88888.00 2018-10-23 13:50:53.404 296 11479.19 92.70 56822.03 88888.00 2018-10-23 13:50:53.904 296 11479.17 92.68 56822.03 88888.00 2018-10-23 13:50:54.404 296 11479.15 92.67 56822.01 88888.00 2018-10-23 13:50:54.904 296 11479.19 92.67 56822.01 88888.00 2018-10-23 13:50:55.404 296 11479.13 92.66 56822.01 88888.00 2018-10-23 13:50:55.904 296 11479.17 92.71 56822.00 88888.00 2018-10-23 13:50:56.404 296 11479.16 92.66 56822.01 88888.00 2018-10-23 13:50:56.904 296 11479.14 92.73 56822.00 88888.00 2018-10-23 13:50:57.404 296 11479.17 92.77 56821.99 88888.00 2018-10-23 13:50:57.904 296 11479.17 92.67 56821.97 88888.00 2018-10-23 13:50:58.404 296 11479.13 92.64 56821.93 88888.00 2018-10-23 13:50:58.904 296 11479.15 92.66 56821.92 88888.00 2018-10-23 13:50:59.404 296 11479.21 92.63 56822.01 88888.00 2018-10-23 13:50:59.904 296 11479.16 92.61 56822.01 88888.00 2018-10-23 13:51:00.404 296 11479.19 92.65 56821.96 88888.00 2018-10-23 13:51:00.904 296 11479.14 92.61 56821.87 88888.00 2018-10-23 13:51:01.404 296 11479.15 92.63 56821.90 88888.00 2018-10-23 13:51:01.904 296 11479.30 92.64 56821.91 88888.00 2018-10-23 13:51:02.404 296 11479.23 92.57 56821.92 88888.00 2018-10-23 13:51:02.904 296 11479.19 92.59 56821.91 88888.00 2018-10-23 13:51:03.404 296 11479.24 92.59 56821.92 88888.00 2018-10-23 13:51:03.904 296 11479.15 92.60 56821.96 88888.00 2018-10-23 13:51:04.404 296 11479.13 92.61 56821.97 88888.00 2018-10-23 13:51:04.904 296 11479.19 92.59 56821.97 88888.00 2018-10-23 13:51:05.404 296 11479.17 92.60 56821.99 88888.00 2018-10-23 13:51:05.904 296 11479.16 92.61 56821.97 88888.00 2018-10-23 13:51:06.404 296 11479.23 92.60 56821.90 88888.00 2018-10-23 13:51:07.404 296 11479.31 92.57 56821.90 88888.00 2018-10-23 13:51:07.904 296 11479.31 92.58 56821.90 88888.00 2018-10-23 13:51:08.404 296 11479.26 92.53 56821.92 88888.00 2018-10-23 13:51:08.904 296 11479.31 92.58 56821.91 88888.00 2018-10-23 13:51:09.404 296 11479.37 92.53 56821.96 88888.00 2018-10-23 13:51:09.904 296 11479.31 92.53 56821.96 88888.00 2018-10-23 13:51:10.404 296 11479.35 92.56 56822.00 88888.00 2018-10-23 13:51:10.904 296 11479.38 92.54 56821.98 88888.00 2018-10-23 13:51:11.404 296 11479.42 92.57 56821.99 88888.00 2018-10-23 13:51:11.904 296 11479.50 92.52 56821.99 88888.00 2018-10-23 13:51:12.404 296 11479.45 92.51 56821.98 88888.00 2018-10-23 13:51:12.904 296 11479.37 92.57 56821.96 88888.00 2018-10-23 13:51:13.404 296 11479.47 92.52 56821.92 88888.00 2018-10-23 13:51:13.904 296 11479.54 92.49 56821.94 88888.00 2018-10-23 13:51:14.404 296 11479.47 92.52 56821.96 88888.00 2018-10-23 13:51:14.904 296 11479.43 92.53 56821.87 88888.00 2018-10-23 13:51:15.404 296 11479.48 92.52 56821.82 88888.00 2018-10-23 13:51:15.904 296 11479.42 92.45 56821.78 88888.00 2018-10-23 13:51:16.404 296 11479.43 92.49 56821.79 88888.00 2018-10-23 13:51:16.904 296 11479.52 92.52 56821.81 88888.00 2018-10-23 13:51:17.404 296 11479.48 92.52 56821.79 88888.00 2018-10-23 13:51:17.904 296 11479.54 92.53 56821.79 88888.00 2018-10-23 13:51:18.404 296 11479.55 92.50 56821.79 88888.00 2018-10-23 13:51:18.904 296 11479.55 92.49 56821.74 88888.00 2018-10-23 13:51:19.404 296 11479.58 92.51 56821.68 88888.00 2018-10-23 13:51:19.904 296 11479.52 92.50 56821.65 88888.00 2018-10-23 13:51:20.404 296 11479.49 92.50 56821.66 88888.00 2018-10-23 13:51:20.904 296 11479.50 92.51 56821.67 88888.00 2018-10-23 13:51:21.404 296 11479.51 92.47 56821.72 88888.00 2018-10-23 13:51:21.904 296 11479.50 92.43 56821.65 88888.00 2018-10-23 13:51:22.404 296 11479.55 92.45 56821.56 88888.00 2018-10-23 13:51:22.904 296 11479.49 92.42 56821.56 88888.00 2018-10-23 13:51:23.404 296 11479.43 92.42 56821.60 88888.00 2018-10-23 13:51:23.904 296 11479.43 92.45 56821.62 88888.00 2018-10-23 13:51:24.404 296 11479.42 92.43 56821.64 88888.00 2018-10-23 13:51:24.904 296 11479.33 92.34 56821.58 88888.00 2018-10-23 13:51:25.404 296 11479.35 92.36 56821.59 88888.00 2018-10-23 13:51:25.904 296 11479.31 92.36 56821.54 88888.00 2018-10-23 13:51:26.404 296 11479.22 92.36 56821.53 88888.00 2018-10-23 13:51:26.904 296 11479.28 92.37 56821.53 88888.00 2018-10-23 13:51:27.404 296 11479.20 92.37 56821.51 88888.00 2018-10-23 13:51:27.904 296 11479.13 92.33 56821.51 88888.00 2018-10-23 13:51:28.404 296 11479.21 92.27 56821.52 88888.00 2018-10-23 13:51:28.904 296 11479.22 92.25 56821.54 88888.00 2018-10-23 13:51:29.404 296 11479.12 92.24 56821.54 88888.00 2018-10-23 13:51:29.904 296 11479.14 92.25 56821.48 88888.00 2018-10-23 13:51:30.404 296 11479.10 92.25 56821.48 88888.00 2018-10-23 13:51:30.904 296 11479.02 92.22 56821.55 88888.00 2018-10-23 13:51:31.404 296 11479.06 92.22 56821.61 88888.00 2018-10-23 13:51:31.904 296 11479.02 92.16 56821.62 88888.00 2018-10-23 13:51:32.404 296 11478.99 92.19 56821.62 88888.00 2018-10-23 13:51:32.904 296 11479.06 92.15 56821.66 88888.00 2018-10-23 13:51:33.404 296 11478.98 92.18 56821.66 88888.00 2018-10-23 13:51:33.904 296 11478.88 92.23 56821.69 88888.00 2018-10-23 13:51:34.404 296 11478.94 92.19 56821.72 88888.00 2018-10-23 13:51:34.904 296 11478.93 92.18 56821.75 88888.00 2018-10-23 13:51:35.404 296 11478.91 92.22 56821.73 88888.00 2018-10-23 13:51:35.904 296 11478.96 92.23 56821.68 88888.00 2018-10-23 13:51:36.404 296 11478.86 92.17 56821.68 88888.00 2018-10-23 13:51:36.904 296 11478.81 92.12 56821.72 88888.00 2018-10-23 13:51:37.404 296 11478.85 92.13 56821.72 88888.00 2018-10-23 13:51:37.904 296 11478.79 92.13 56821.71 88888.00 2018-10-23 13:51:38.904 296 11478.84 92.19 56821.73 88888.00 2018-10-23 13:51:39.404 296 11478.84 92.18 56821.77 88888.00 2018-10-23 13:51:39.904 296 11478.80 92.18 56821.78 88888.00 2018-10-23 13:51:40.404 296 11478.81 92.20 56821.84 88888.00 2018-10-23 13:51:40.904 296 11478.67 92.20 56821.85 88888.00 2018-10-23 13:51:41.404 296 11478.66 92.22 56821.87 88888.00 2018-10-23 13:51:41.904 296 11478.71 92.06 56821.86 88888.00 2018-10-23 13:51:42.404 296 11478.68 92.00 56821.86 88888.00 2018-10-23 13:51:42.904 296 11478.66 92.08 56821.94 88888.00 2018-10-23 13:51:43.404 296 11478.68 92.05 56821.99 88888.00 2018-10-23 13:51:43.904 296 11478.61 92.03 56821.98 88888.00 2018-10-23 13:51:44.404 296 11478.59 92.06 56822.06 88888.00 2018-10-23 13:51:44.904 296 11478.56 92.04 56822.04 88888.00 2018-10-23 13:51:45.404 296 11478.46 92.06 56822.09 88888.00 2018-10-23 13:51:45.904 296 11478.50 92.11 56822.11 88888.00 2018-10-23 13:51:46.904 296 11478.47 92.11 56821.96 88888.00 2018-10-23 13:51:47.404 296 11478.50 92.17 56821.97 88888.00 2018-10-23 13:51:47.904 296 11478.49 92.24 56822.03 88888.00 2018-10-23 13:51:48.404 296 11478.44 92.22 56822.04 88888.00 2018-10-23 13:51:48.904 296 11478.45 92.18 56822.05 88888.00 2018-10-23 13:51:49.404 296 11478.46 92.10 56822.07 88888.00 2018-10-23 13:51:49.904 296 11478.38 92.17 56822.17 88888.00 2018-10-23 13:51:50.404 296 11478.37 92.22 56822.26 88888.00 2018-10-23 13:51:50.904 296 11478.40 92.19 56822.26 88888.00 2018-10-23 13:51:51.404 296 11478.37 92.20 56822.28 88888.00 2018-10-23 13:51:51.904 296 11478.38 92.23 56822.30 88888.00 2018-10-23 13:51:52.404 296 11478.33 92.18 56822.29 88888.00 2018-10-23 13:51:52.904 296 11478.31 92.17 56822.35 88888.00 2018-10-23 13:51:53.404 296 11478.32 92.19 56822.38 88888.00 2018-10-23 13:51:53.904 296 11478.32 92.19 56822.42 88888.00 2018-10-23 13:51:54.404 296 11478.32 92.18 56822.43 88888.00 2018-10-23 13:51:54.904 296 11478.40 92.15 56822.49 88888.00 2018-10-23 13:51:55.404 296 11478.35 92.16 56822.51 88888.00 2018-10-23 13:51:55.904 296 11478.30 92.24 56822.49 88888.00 2018-10-23 13:51:56.404 296 11478.36 92.27 56822.50 88888.00 2018-10-23 13:51:56.904 296 11478.35 92.23 56822.57 88888.00 2018-10-23 13:51:57.404 296 11478.26 92.25 56822.62 88888.00 2018-10-23 13:51:57.904 296 11478.26 92.29 56822.69 88888.00 2018-10-23 13:51:58.404 296 11478.23 92.20 56822.71 88888.00 2018-10-23 13:51:58.904 296 11478.15 92.20 56822.71 88888.00 2018-10-23 13:51:59.404 296 11478.20 92.15 56822.71 88888.00 2018-10-23 13:51:59.904 296 11478.23 92.17 56822.71 88888.00 2018-10-23 13:52:00.404 296 11478.15 92.19 56822.71 88888.00 2018-10-23 13:52:00.904 296 11478.19 92.19 56822.80 88888.00 2018-10-23 13:52:01.404 296 11478.13 92.23 56822.82 88888.00 2018-10-23 13:52:01.904 296 11478.11 92.22 56822.83 88888.00 2018-10-23 13:52:02.404 296 11478.12 92.20 56822.87 88888.00 2018-10-23 13:52:02.904 296 11478.08 92.25 56822.93 88888.00 2018-10-23 13:52:03.404 296 11478.04 92.30 56822.93 88888.00 2018-10-23 13:52:03.904 296 11478.08 92.25 56823.00 88888.00 2018-10-23 13:52:04.404 296 11478.03 92.17 56823.07 88888.00 2018-10-23 13:52:04.904 296 11478.03 92.22 56823.09 88888.00 2018-10-23 13:52:05.404 296 11478.05 92.26 56823.13 88888.00 2018-10-23 13:52:05.904 296 11477.99 92.19 56823.18 88888.00 2018-10-23 13:52:06.404 296 11477.99 92.20 56823.25 88888.00 2018-10-23 13:52:06.904 296 11478.06 92.19 56823.28 88888.00 2018-10-23 13:52:07.404 296 11478.03 92.15 56823.28 88888.00 2018-10-23 13:52:07.904 296 11477.96 92.18 56823.34 88888.00 2018-10-23 13:52:08.404 296 11477.97 92.20 56823.28 88888.00 2018-10-23 13:52:08.904 296 11477.92 92.16 56823.26 88888.00 2018-10-23 13:52:09.404 296 11477.90 92.22 56823.28 88888.00 2018-10-23 13:52:09.904 296 11477.92 92.19 56823.26 88888.00 2018-10-23 13:52:10.404 296 11477.88 92.17 56823.25 88888.00 2018-10-23 13:52:10.904 296 11477.85 92.26 56823.26 88888.00 2018-10-23 13:52:11.404 296 11477.91 92.22 56823.28 88888.00 2018-10-23 13:52:11.904 296 11477.91 92.11 56823.29 88888.00 2018-10-23 13:52:12.404 296 11477.88 92.10 56823.34 88888.00 2018-10-23 13:52:12.904 296 11477.87 92.11 56823.33 88888.00 2018-10-23 13:52:13.404 296 11477.82 92.11 56823.29 88888.00 2018-10-23 13:52:13.904 296 11477.87 92.13 56823.29 88888.00 2018-10-23 13:52:14.404 296 11477.88 92.13 56823.31 88888.00 2018-10-23 13:52:14.904 296 11477.81 92.12 56823.35 88888.00 2018-10-23 13:52:15.404 296 11477.84 92.12 56823.35 88888.00 2018-10-23 13:52:15.904 296 11477.83 92.10 56823.35 88888.00 2018-10-23 13:52:16.404 296 11477.76 92.09 56823.41 88888.00 2018-10-23 13:52:16.904 296 11477.80 92.09 56823.42 88888.00 2018-10-23 13:52:17.404 296 11477.81 92.10 56823.40 88888.00 2018-10-23 13:52:17.904 296 11477.69 92.10 56823.38 88888.00 2018-10-23 13:52:18.404 296 11477.77 92.09 56823.36 88888.00 2018-10-23 13:52:18.904 296 11477.77 92.09 56823.40 88888.00 2018-10-23 13:52:19.404 296 11477.74 92.03 56823.41 88888.00 2018-10-23 13:52:20.404 296 11477.77 92.06 56823.42 88888.00 2018-10-23 13:52:20.904 296 11477.71 92.06 56823.41 88888.00 2018-10-23 13:52:21.404 296 11477.77 92.08 56823.41 88888.00 2018-10-23 13:52:21.904 296 11477.75 92.03 56823.51 88888.00 2018-10-23 13:52:22.404 296 11477.62 92.04 56823.51 88888.00 2018-10-23 13:52:22.904 296 11477.67 92.08 56823.55 88888.00 2018-10-23 13:52:23.404 296 11477.73 92.10 56823.54 88888.00 2018-10-23 13:52:23.904 296 11477.64 92.17 56823.57 88888.00 2018-10-23 13:52:24.404 296 11477.66 92.17 56823.53 88888.00 2018-10-23 13:52:24.904 296 11477.63 92.16 56823.55 88888.00 2018-10-23 13:52:25.404 296 11477.62 92.17 56823.58 88888.00 2018-10-23 13:52:25.904 296 11477.66 92.12 56823.60 88888.00 2018-10-23 13:52:26.404 296 11477.56 92.10 56823.64 88888.00 2018-10-23 13:52:26.904 296 11477.49 92.12 56823.60 88888.00 2018-10-23 13:52:27.404 296 11477.59 92.08 56823.58 88888.00 2018-10-23 13:52:27.904 296 11477.59 92.09 56823.66 88888.00 2018-10-23 13:52:28.404 296 11477.55 92.05 56823.70 88888.00 2018-10-23 13:52:28.904 296 11477.55 92.03 56823.66 88888.00 2018-10-23 13:52:29.404 296 11477.42 92.04 56823.59 88888.00 2018-10-23 13:52:29.904 296 11477.38 92.08 56823.59 88888.00 2018-10-23 13:52:30.404 296 11477.46 92.10 56823.61 88888.00 2018-10-23 13:52:30.904 296 11477.38 92.11 56823.58 88888.00 2018-10-23 13:52:31.404 296 11477.36 92.11 56823.63 88888.00 2018-10-23 13:52:31.904 296 11477.36 92.05 56823.61 88888.00 2018-10-23 13:52:32.404 296 11477.35 92.00 56823.60 88888.00 2018-10-23 13:52:32.904 296 11477.36 91.97 56823.60 88888.00 2018-10-23 13:52:33.404 296 11477.38 92.05 56823.60 88888.00 2018-10-23 13:52:33.904 296 11477.27 92.04 56823.55 88888.00 2018-10-23 13:52:34.404 296 11477.25 92.03 56823.55 88888.00 2018-10-23 13:52:34.904 296 11477.33 92.02 56823.53 88888.00 2018-10-23 13:52:35.405 296 11477.28 91.95 56823.51 88888.00 2018-10-23 13:52:35.905 296 11477.29 91.95 56823.52 88888.00 2018-10-23 13:52:36.405 296 11477.32 91.88 56823.54 88888.00 2018-10-23 13:52:36.905 296 11477.21 91.85 56823.60 88888.00 2018-10-23 13:52:37.405 296 11477.19 91.86 56823.59 88888.00 2018-10-23 13:52:37.905 296 11477.24 91.89 56823.59 88888.00 2018-10-23 13:52:38.405 296 11477.21 91.86 56823.66 88888.00 2018-10-23 13:52:38.905 296 11477.27 91.84 56823.68 88888.00 2018-10-23 13:52:39.405 296 11477.24 91.83 56823.67 88888.00 2018-10-23 13:52:39.905 296 11477.21 91.83 56823.63 88888.00 2018-10-23 13:52:40.405 296 11477.22 91.86 56823.64 88888.00 2018-10-23 13:52:40.905 296 11477.22 91.84 56823.72 88888.00 2018-10-23 13:52:41.405 296 11477.17 91.89 56823.74 88888.00 2018-10-23 13:52:41.905 296 11477.17 91.97 56823.72 88888.00 2018-10-23 13:52:42.405 296 11477.19 91.93 56823.77 88888.00 2018-10-23 13:52:42.905 296 11477.07 91.88 56823.83 88888.00 2018-10-23 13:52:43.405 296 11477.06 91.88 56823.87 88888.00 2018-10-23 13:52:43.905 296 11477.10 91.85 56823.79 88888.00 2018-10-23 13:52:44.405 296 11477.04 91.85 56823.86 88888.00 2018-10-23 13:52:44.905 296 11477.07 91.83 56823.90 88888.00 2018-10-23 13:52:45.405 296 11477.08 91.85 56823.90 88888.00 2018-10-23 13:52:45.905 296 11477.01 91.92 56823.93 88888.00 2018-10-23 13:52:46.405 296 11477.05 91.99 56823.99 88888.00 2018-10-23 13:52:46.905 296 11477.05 91.92 56824.08 88888.00 2018-10-23 13:52:47.405 296 11476.96 91.89 56824.15 88888.00 2018-10-23 13:52:47.905 296 11476.97 91.92 56824.22 88888.00 2018-10-23 13:52:48.405 296 11476.94 91.92 56824.27 88888.00 2018-10-23 13:52:48.905 296 11476.92 91.96 56824.35 88888.00 2018-10-23 13:52:49.405 296 11476.98 91.96 56824.35 88888.00 2018-10-23 13:52:49.905 296 11476.92 91.97 56824.38 88888.00 2018-10-23 13:52:50.405 296 11476.84 91.99 56824.42 88888.00 2018-10-23 13:52:50.905 296 11476.87 92.02 56824.49 88888.00 2018-10-23 13:52:51.905 296 11476.87 92.08 56824.62 88888.00 2018-10-23 13:52:52.405 296 11476.86 92.12 56824.68 88888.00 2018-10-23 13:52:52.905 296 11476.85 92.15 56824.80 88888.00 2018-10-23 13:52:53.405 296 11476.76 92.11 56824.86 88888.00 2018-10-23 13:52:53.905 296 11476.85 92.06 56824.89 88888.00 2018-10-23 13:52:54.405 296 11476.79 92.06 56824.93 88888.00 2018-10-23 13:52:54.905 296 11476.76 92.08 56824.99 88888.00 2018-10-23 13:52:55.405 296 11476.79 92.10 56825.01 88888.00 2018-10-23 13:52:55.905 296 11476.71 92.15 56825.01 88888.00 2018-10-23 13:52:56.405 296 11476.71 92.13 56825.09 88888.00 2018-10-23 13:52:56.905 296 11476.72 92.09 56825.07 88888.00 2018-10-23 13:52:57.405 296 11476.69 92.08 56825.11 88888.00 2018-10-23 13:52:57.905 296 11476.67 92.11 56825.12 88888.00 2018-10-23 13:52:58.405 296 11476.77 92.15 56825.12 88888.00 2018-10-23 13:52:58.905 296 11476.76 92.08 56825.17 88888.00 2018-10-23 13:52:59.905 296 11476.77 92.08 56825.21 88888.00 2018-10-23 13:53:00.405 296 11476.73 92.12 56825.21 88888.00 2018-10-23 13:53:00.905 296 11476.72 92.10 56825.21 88888.00 2018-10-23 13:53:01.405 296 11476.76 92.12 56825.24 88888.00 2018-10-23 13:53:01.905 296 11476.69 92.17 56825.27 88888.00 2018-10-23 13:53:02.405 296 11476.70 92.19 56825.35 88888.00 2018-10-23 13:53:02.905 296 11476.74 92.17 56825.43 88888.00 2018-10-23 13:53:03.405 296 11476.63 92.20 56825.46 88888.00 2018-10-23 13:53:03.905 296 11476.63 92.24 56825.46 88888.00 2018-10-23 13:53:04.405 296 11476.65 92.18 56825.46 88888.00 2018-10-23 13:53:04.905 296 11476.63 92.18 56825.47 88888.00 2018-10-23 13:53:05.405 296 11476.58 92.16 56825.43 88888.00 2018-10-23 13:53:05.905 296 11476.64 92.13 56825.45 88888.00 2018-10-23 13:53:06.405 296 11476.56 92.11 56825.49 88888.00 2018-10-23 13:53:06.905 296 11476.55 92.08 56825.49 88888.00 2018-10-23 13:53:07.405 296 11476.55 92.06 56825.52 88888.00 2018-10-23 13:53:07.905 296 11476.48 92.08 56825.64 88888.00 2018-10-23 13:53:08.405 296 11476.52 92.09 56825.59 88888.00 2018-10-23 13:53:08.905 296 11476.62 92.02 56825.52 88888.00 2018-10-23 13:53:09.905 296 11476.53 92.05 56825.54 88888.00 2018-10-23 13:53:10.405 296 11476.51 92.00 56825.53 88888.00 2018-10-23 13:53:10.905 296 11476.44 92.03 56825.51 88888.00 2018-10-23 13:53:11.405 296 11476.49 92.09 56825.54 88888.00 2018-10-23 13:53:11.905 296 11476.49 92.09 56825.58 88888.00 2018-10-23 13:53:12.405 296 11476.44 92.09 56825.60 88888.00 2018-10-23 13:53:12.905 296 11476.49 92.11 56825.58 88888.00 2018-10-23 13:53:13.405 296 11476.49 92.06 56825.62 88888.00 2018-10-23 13:53:13.905 296 11476.44 92.05 56825.69 88888.00 2018-10-23 13:53:14.405 296 11476.45 92.16 56825.67 88888.00 2018-10-23 13:53:14.905 296 11476.46 92.16 56825.66 88888.00 2018-10-23 13:53:15.405 296 11476.44 92.10 56825.78 88888.00 2018-10-23 13:53:15.905 296 11476.45 92.15 56825.84 88888.00 2018-10-23 13:53:16.405 296 11476.41 92.17 56825.86 88888.00 2018-10-23 13:53:16.905 296 11476.39 92.15 56825.89 88888.00 2018-10-23 13:53:17.405 296 11476.48 92.19 56825.94 88888.00 2018-10-23 13:53:17.905 296 11476.51 92.19 56825.97 88888.00 2018-10-23 13:53:18.405 296 11476.43 92.18 56826.07 88888.00 2018-10-23 13:53:18.905 296 11476.45 92.22 56826.09 88888.00 2018-10-23 13:53:19.405 296 11476.45 92.24 56826.11 88888.00 2018-10-23 13:53:19.905 296 11476.43 92.23 56826.14 88888.00 2018-10-23 13:53:20.405 296 11476.48 92.23 56826.16 88888.00 2018-10-23 13:53:20.905 296 11476.43 92.27 56826.21 88888.00 2018-10-23 13:53:21.405 296 11476.41 92.31 56826.28 88888.00 2018-10-23 13:53:21.905 296 11476.44 92.38 56826.35 88888.00 2018-10-23 13:53:22.405 296 11476.36 92.33 56826.37 88888.00 2018-10-23 13:53:22.905 296 11476.37 92.32 56826.37 88888.00 2018-10-23 13:53:23.405 296 11476.49 92.29 56826.40 88888.00 2018-10-23 13:53:23.905 296 11476.43 92.25 56826.39 88888.00 2018-10-23 13:53:24.405 296 11476.42 92.25 56826.43 88888.00 2018-10-23 13:53:24.905 296 11476.46 92.19 56826.52 88888.00 2018-10-23 13:53:25.405 296 11476.44 92.20 56826.46 88888.00 2018-10-23 13:53:25.905 296 11476.42 92.33 56826.54 88888.00 2018-10-23 13:53:26.405 296 11476.42 92.31 56826.59 88888.00 2018-10-23 13:53:26.905 296 11476.38 92.30 56826.58 88888.00 2018-10-23 13:53:27.405 296 11476.39 92.33 56826.60 88888.00 2018-10-23 13:53:27.905 296 11476.48 92.34 56826.65 88888.00 2018-10-23 13:53:28.405 296 11476.45 92.40 56826.67 88888.00 2018-10-23 13:53:28.905 296 11476.55 92.47 56826.67 88888.00 2018-10-23 13:53:29.405 296 11476.58 92.49 56826.67 88888.00 2018-10-23 13:53:29.905 296 11476.50 92.45 56826.72 88888.00 2018-10-23 13:53:30.405 296 11476.56 92.47 56826.76 88888.00 2018-10-23 13:53:30.905 296 11476.57 92.49 56826.81 88888.00 2018-10-23 13:53:31.405 296 11476.53 92.47 56826.82 88888.00 2018-10-23 13:53:31.905 296 11476.56 92.51 56826.81 88888.00 2018-10-23 13:53:32.405 296 11476.57 92.47 56826.79 88888.00 2018-10-23 13:53:32.905 296 11476.52 92.44 56826.82 88888.00 2018-10-23 13:53:33.405 296 11476.56 92.50 56826.86 88888.00 2018-10-23 13:53:33.905 296 11476.64 92.46 56826.88 88888.00 2018-10-23 13:53:34.405 296 11476.58 92.43 56826.94 88888.00 2018-10-23 13:53:34.905 296 11476.60 92.49 56827.04 88888.00 2018-10-23 13:53:35.405 296 11476.60 92.52 56827.05 88888.00 2018-10-23 13:53:35.905 296 11476.49 92.54 56827.06 88888.00 2018-10-23 13:53:36.405 296 11476.52 92.54 56827.10 88888.00 2018-10-23 13:53:36.905 296 11476.57 92.53 56827.17 88888.00 2018-10-23 13:53:37.405 296 11476.48 92.57 56827.25 88888.00 2018-10-23 13:53:37.905 296 11476.53 92.57 56827.33 88888.00 2018-10-23 13:53:38.405 296 11476.55 92.56 56827.38 88888.00 2018-10-23 13:53:38.905 296 11476.46 92.63 56827.44 88888.00 2018-10-23 13:53:39.405 296 11476.48 92.68 56827.50 88888.00 2018-10-23 13:53:39.905 296 11476.48 92.68 56827.51 88888.00 2018-10-23 13:53:40.405 296 11476.43 92.65 56827.53 88888.00 2018-10-23 13:53:40.905 296 11476.43 92.68 56827.57 88888.00 2018-10-23 13:53:41.405 296 11476.42 92.67 56827.64 88888.00 2018-10-23 13:53:41.905 296 11476.35 92.71 56827.69 88888.00 2018-10-23 13:53:42.405 296 11476.36 92.72 56827.70 88888.00 2018-10-23 13:53:43.405 296 11476.34 92.80 56827.77 88888.00 2018-10-23 13:53:43.905 296 11476.32 92.75 56827.78 88888.00 2018-10-23 13:53:44.405 296 11476.27 92.72 56827.82 88888.00 2018-10-23 13:53:44.905 296 11476.28 92.73 56827.87 88888.00 2018-10-23 13:53:45.405 296 11476.32 92.81 56827.90 88888.00 2018-10-23 13:53:45.905 296 11476.20 92.85 56827.88 88888.00 2018-10-23 13:53:46.405 296 11476.16 92.87 56827.93 88888.00 2018-10-23 13:53:46.905 296 11476.24 92.94 56828.03 88888.00 2018-10-23 13:53:47.405 296 11476.23 92.91 56828.02 88888.00 2018-10-23 13:53:47.905 296 11476.17 92.92 56828.09 88888.00 2018-10-23 13:53:48.405 296 11476.24 92.92 56828.16 88888.00 2018-10-23 13:53:48.905 296 11476.20 92.91 56828.21 88888.00 2018-10-23 13:53:49.405 296 11476.09 92.91 56828.25 88888.00 2018-10-23 13:53:49.905 296 11476.15 92.91 56828.27 88888.00 2018-10-23 13:53:50.405 296 11476.13 92.90 56828.29 88888.00 2018-10-23 13:53:50.905 296 11476.08 92.94 56828.28 88888.00 2018-10-23 13:53:51.405 296 11476.10 92.92 56828.25 88888.00 2018-10-23 13:53:51.905 296 11476.06 92.86 56828.20 88888.00 2018-10-23 13:53:52.405 296 11476.00 92.87 56828.21 88888.00 2018-10-23 13:53:52.905 296 11476.02 92.94 56828.22 88888.00 2018-10-23 13:53:53.405 296 11475.99 92.92 56828.22 88888.00 2018-10-23 13:53:53.905 296 11475.96 92.90 56828.23 88888.00 2018-10-23 13:53:54.405 296 11476.07 92.87 56828.28 88888.00 2018-10-23 13:53:54.905 296 11476.06 92.85 56828.32 88888.00 2018-10-23 13:53:55.405 296 11476.00 92.87 56828.33 88888.00 2018-10-23 13:53:55.905 296 11476.07 92.87 56828.30 88888.00 2018-10-23 13:53:56.405 296 11476.02 92.86 56828.29 88888.00 2018-10-23 13:53:56.905 296 11475.95 92.87 56828.35 88888.00 2018-10-23 13:53:57.405 296 11476.00 92.86 56828.38 88888.00 2018-10-23 13:53:57.905 296 11475.90 92.84 56828.35 88888.00 2018-10-23 13:53:58.405 296 11475.92 92.86 56828.38 88888.00 2018-10-23 13:53:58.905 296 11475.95 92.88 56828.36 88888.00 2018-10-23 13:53:59.405 296 11475.92 92.90 56828.35 88888.00 2018-10-23 13:53:59.905 296 11475.92 92.94 56828.36 88888.00 2018-10-23 13:54:00.405 296 11475.99 92.90 56828.40 88888.00 2018-10-23 13:54:00.905 296 11475.92 92.88 56828.45 88888.00 2018-10-23 13:54:01.405 296 11475.95 92.91 56828.45 88888.00 2018-10-23 13:54:01.905 296 11476.02 92.97 56828.43 88888.00 2018-10-23 13:54:02.405 296 11475.97 93.02 56828.46 88888.00 2018-10-23 13:54:02.905 296 11475.93 93.13 56828.49 88888.00 2018-10-23 13:54:03.405 296 11475.95 93.04 56828.48 88888.00 2018-10-23 13:54:03.905 296 11475.90 92.87 56828.46 88888.00 2018-10-23 13:54:04.405 296 11475.96 92.87 56828.43 88888.00 2018-10-23 13:54:04.905 296 11475.96 92.87 56828.48 88888.00 2018-10-23 13:54:05.405 296 11475.94 92.94 56828.43 88888.00 2018-10-23 13:54:05.905 296 11476.02 92.98 56828.42 88888.00 2018-10-23 13:54:06.405 296 11476.01 92.98 56828.43 88888.00 2018-10-23 13:54:06.905 296 11475.97 93.01 56828.53 88888.00 2018-10-23 13:54:07.405 296 11476.00 93.08 56828.54 88888.00 2018-10-23 13:54:07.905 296 11476.03 93.07 56828.53 88888.00 2018-10-23 13:54:08.405 296 11475.96 93.06 56828.55 88888.00 2018-10-23 13:54:08.905 296 11475.96 93.04 56828.57 88888.00 2018-10-23 13:54:09.405 296 11475.96 93.05 56828.57 88888.00 2018-10-23 13:54:09.905 296 11475.90 93.02 56828.58 88888.00 2018-10-23 13:54:10.405 296 11475.97 93.08 56828.64 88888.00 2018-10-23 13:54:10.905 296 11475.95 93.11 56828.64 88888.00 2018-10-23 13:54:11.405 296 11475.89 93.08 56828.65 88888.00 2018-10-23 13:54:11.905 296 11475.92 93.12 56828.68 88888.00 2018-10-23 13:54:12.405 296 11475.89 93.13 56828.67 88888.00 2018-10-23 13:54:12.905 296 11475.86 93.18 56828.71 88888.00 2018-10-23 13:54:13.405 296 11475.95 93.18 56828.72 88888.00 2018-10-23 13:54:13.905 296 11475.89 93.14 56828.78 88888.00 2018-10-23 13:54:14.905 296 11475.86 93.20 56828.88 88888.00 2018-10-23 13:54:15.405 296 11475.83 93.15 56828.88 88888.00 2018-10-23 13:54:15.905 296 11475.81 93.13 56828.90 88888.00 2018-10-23 13:54:16.405 296 11475.87 93.19 56828.91 88888.00 2018-10-23 13:54:16.905 296 11475.88 93.26 56828.93 88888.00 2018-10-23 13:54:17.405 296 11475.82 93.29 56828.92 88888.00 2018-10-23 13:54:17.905 296 11475.83 93.29 56828.88 88888.00 2018-10-23 13:54:18.405 296 11475.79 93.24 56828.88 88888.00 2018-10-23 13:54:18.905 296 11475.79 93.24 56828.93 88888.00 2018-10-23 13:54:19.405 296 11475.83 93.26 56828.90 88888.00 2018-10-23 13:54:19.905 296 11475.82 93.27 56828.85 88888.00 2018-10-23 13:54:20.405 296 11475.80 93.33 56828.92 88888.00 2018-10-23 13:54:20.905 296 11475.82 93.38 56828.97 88888.00 2018-10-23 13:54:21.405 296 11475.74 93.34 56828.99 88888.00 2018-10-23 13:54:21.905 296 11475.75 93.41 56829.04 88888.00 2018-10-23 13:54:22.405 296 11475.85 93.39 56828.96 88888.00 2018-10-23 13:54:22.905 296 11475.86 93.38 56828.96 88888.00 2018-10-23 13:54:23.405 296 11475.81 93.39 56829.00 88888.00 2018-10-23 13:54:23.905 296 11475.80 93.40 56829.04 88888.00 2018-10-23 13:54:24.905 296 11475.73 93.46 56829.05 88888.00 2018-10-23 13:54:25.405 296 11475.76 93.46 56829.11 88888.00 2018-10-23 13:54:25.905 296 11475.71 93.43 56829.11 88888.00 2018-10-23 13:54:26.405 296 11475.72 93.45 56829.15 88888.00 2018-10-23 13:54:26.905 296 11475.76 93.48 56829.16 88888.00 2018-10-23 13:54:27.405 296 11475.71 93.51 56829.17 88888.00 2018-10-23 13:54:27.905 296 11475.72 93.52 56829.18 88888.00 2018-10-23 13:54:28.405 296 11475.80 93.45 56829.18 88888.00 2018-10-23 13:54:28.905 296 11475.69 93.45 56829.20 88888.00 2018-10-23 13:54:29.405 296 11475.62 93.47 56829.23 88888.00 2018-10-23 13:54:29.905 296 11475.72 93.52 56829.20 88888.00 2018-10-23 13:54:30.405 296 11475.68 93.54 56829.29 88888.00 2018-10-23 13:54:30.905 296 11475.75 93.51 56829.31 88888.00 2018-10-23 13:54:31.405 296 11475.76 93.53 56829.30 88888.00 2018-10-23 13:54:31.905 296 11475.72 93.54 56829.31 88888.00 2018-10-23 13:54:32.405 296 11475.75 93.56 56829.30 88888.00 2018-10-23 13:54:32.905 296 11475.72 93.56 56829.29 88888.00 2018-10-23 13:54:33.405 296 11475.61 93.56 56829.30 88888.00 2018-10-23 13:54:33.905 296 11475.68 93.62 56829.29 88888.00 2018-10-23 13:54:34.405 296 11475.69 93.60 56829.35 88888.00 2018-10-23 13:54:34.905 296 11475.60 93.61 56829.37 88888.00 2018-10-23 13:54:35.405 296 11475.69 93.62 56829.31 88888.00 2018-10-23 13:54:35.905 296 11475.73 93.61 56829.38 88888.00 2018-10-23 13:54:36.405 296 11475.67 93.63 56829.47 88888.00 2018-10-23 13:54:36.905 296 11475.66 93.58 56829.50 88888.00 2018-10-23 13:54:37.405 296 11475.61 93.61 56829.49 88888.00 2018-10-23 13:54:37.905 296 11475.54 93.59 56829.51 88888.00 2018-10-23 13:54:38.405 296 11475.62 93.62 56829.60 88888.00 2018-10-23 13:54:38.905 296 11475.65 93.65 56829.58 88888.00 2018-10-23 13:54:39.405 296 11475.60 93.67 56829.61 88888.00 2018-10-23 13:54:39.905 296 11475.62 93.69 56829.67 88888.00 2018-10-23 13:54:40.405 296 11475.62 93.72 56829.64 88888.00 2018-10-23 13:54:40.905 296 11475.55 93.76 56829.68 88888.00 2018-10-23 13:54:41.405 296 11475.52 93.80 56829.74 88888.00 2018-10-23 13:54:41.905 296 11475.49 93.83 56829.76 88888.00 2018-10-23 13:54:42.405 296 11475.46 93.89 56829.79 88888.00 2018-10-23 13:54:42.905 296 11475.53 93.88 56829.81 88888.00 2018-10-23 13:54:43.405 296 11475.53 93.93 56829.83 88888.00 2018-10-23 13:54:43.905 296 11475.47 93.94 56829.88 88888.00 2018-10-23 13:54:44.405 296 11475.53 93.96 56830.01 88888.00 2018-10-23 13:54:44.906 296 11475.48 93.93 56830.09 88888.00 2018-10-23 13:54:45.406 296 11475.41 93.99 56830.14 88888.00 2018-10-23 13:54:45.906 296 11475.41 94.00 56830.12 88888.00 2018-10-23 13:54:46.406 296 11475.42 94.00 56830.16 88888.00 2018-10-23 13:54:46.906 296 11475.40 94.03 56830.19 88888.00 2018-10-23 13:54:47.406 296 11475.42 94.07 56830.24 88888.00 2018-10-23 13:54:47.906 296 11475.41 94.09 56830.26 88888.00 2018-10-23 13:54:48.406 296 11475.34 94.15 56830.34 88888.00 2018-10-23 13:54:48.906 296 11475.33 94.17 56830.33 88888.00 2018-10-23 13:54:49.406 296 11475.30 94.19 56830.39 88888.00 2018-10-23 13:54:49.906 296 11475.26 94.26 56830.47 88888.00 2018-10-23 13:54:50.406 296 11475.30 94.29 56830.48 88888.00 2018-10-23 13:54:50.906 296 11475.27 94.27 56830.53 88888.00 2018-10-23 13:54:51.406 296 11475.31 94.28 56830.58 88888.00 2018-10-23 13:54:51.906 296 11475.26 94.26 56830.57 88888.00 2018-10-23 13:54:52.406 296 11475.20 94.31 56830.64 88888.00 2018-10-23 13:54:52.906 296 11475.16 94.34 56830.63 88888.00 2018-10-23 13:54:53.406 296 11475.19 94.43 56830.71 88888.00 2018-10-23 13:54:53.906 296 11475.11 94.41 56830.85 88888.00 2018-10-23 13:54:54.406 296 11475.07 94.43 56830.91 88888.00 2018-10-23 13:54:54.906 296 11475.12 94.48 56830.96 88888.00 2018-10-23 13:54:55.406 296 11475.07 94.44 56830.97 88888.00 2018-10-23 13:54:56.406 296 11475.11 94.54 56831.11 88888.00 2018-10-23 13:54:56.906 296 11475.04 94.54 56831.15 88888.00 2018-10-23 13:54:57.406 296 11475.02 94.60 56831.21 88888.00 2018-10-23 13:54:57.906 296 11475.06 94.68 56831.21 88888.00 2018-10-23 13:54:58.406 296 11475.00 94.68 56831.24 88888.00 2018-10-23 13:54:58.906 296 11474.99 94.69 56831.34 88888.00 2018-10-23 13:54:59.406 296 11474.97 94.74 56831.34 88888.00 2018-10-23 13:54:59.906 296 11474.89 94.81 56831.35 88888.00 2018-10-23 13:55:00.406 296 11474.96 94.82 56831.49 88888.00 2018-10-23 13:55:00.906 296 11475.00 94.81 56831.51 88888.00 2018-10-23 13:55:01.406 296 11474.95 94.87 56831.56 88888.00 2018-10-23 13:55:01.906 296 11474.97 94.84 56831.62 88888.00 2018-10-23 13:55:02.406 296 11474.96 94.82 56831.63 88888.00 2018-10-23 13:55:02.906 296 11474.96 94.84 56831.70 88888.00 2018-10-23 13:55:03.406 296 11474.98 94.87 56831.79 88888.00 2018-10-23 13:55:03.906 296 11474.98 94.90 56831.80 88888.00 2018-10-23 13:55:04.406 296 11474.93 94.96 56831.83 88888.00 2018-10-23 13:55:04.906 296 11474.98 95.02 56831.89 88888.00 2018-10-23 13:55:05.406 296 11474.97 95.05 56831.89 88888.00 2018-10-23 13:55:06.406 296 11474.85 95.01 56832.00 88888.00 2018-10-23 13:55:06.906 296 11474.90 94.99 56832.06 88888.00 2018-10-23 13:55:07.406 296 11474.83 95.01 56832.11 88888.00 2018-10-23 13:55:07.906 296 11474.90 95.04 56832.07 88888.00 2018-10-23 13:55:08.406 296 11474.89 95.04 56832.01 88888.00 2018-10-23 13:55:08.906 296 11474.81 95.05 56832.07 88888.00 2018-10-23 13:55:09.406 296 11474.79 95.09 56832.13 88888.00 2018-10-23 13:55:09.906 296 11474.78 95.08 56832.13 88888.00 2018-10-23 13:55:10.406 296 11474.76 95.11 56832.10 88888.00 2018-10-23 13:55:10.906 296 11474.76 95.15 56832.17 88888.00 2018-10-23 13:55:11.406 296 11474.79 95.16 56832.12 88888.00 2018-10-23 13:55:11.906 296 11474.79 95.24 56832.07 88888.00 2018-10-23 13:55:12.406 296 11474.82 95.21 56832.11 88888.00 2018-10-23 13:55:12.906 296 11474.82 95.16 56832.13 88888.00 2018-10-23 13:55:13.406 296 11474.81 95.18 56832.13 88888.00 2018-10-23 13:55:13.906 296 11474.81 95.23 56832.15 88888.00 2018-10-23 13:55:14.406 296 11474.76 95.23 56832.13 88888.00 2018-10-23 13:55:14.906 296 11474.74 95.24 56832.11 88888.00 2018-10-23 13:55:15.406 296 11474.82 95.29 56832.19 88888.00 2018-10-23 13:55:15.906 296 11474.79 95.30 56832.24 88888.00 2018-10-23 13:55:16.406 296 11474.68 95.35 56832.20 88888.00 2018-10-23 13:55:16.906 296 11474.77 95.35 56832.24 88888.00 2018-10-23 13:55:17.406 296 11474.81 95.38 56832.25 88888.00 2018-10-23 13:55:17.906 296 11474.78 95.43 56832.24 88888.00 2018-10-23 13:55:18.406 296 11474.83 95.47 56832.25 88888.00 2018-10-23 13:55:18.906 296 11474.76 95.50 56832.23 88888.00 2018-10-23 13:55:19.406 296 11474.69 95.51 56832.30 88888.00 2018-10-23 13:55:19.906 296 11474.84 95.55 56832.30 88888.00 2018-10-23 13:55:20.406 296 11474.81 95.56 56832.32 88888.00 2018-10-23 13:55:20.906 296 11474.71 95.58 56832.34 88888.00 2018-10-23 13:55:21.406 296 11474.76 95.58 56832.39 88888.00 2018-10-23 13:55:21.906 296 11474.78 95.57 56832.40 88888.00 2018-10-23 13:55:22.406 296 11474.76 95.59 56832.44 88888.00 2018-10-23 13:55:22.906 296 11474.86 95.64 56832.46 88888.00 2018-10-23 13:55:23.406 296 11474.76 95.63 56832.45 88888.00 2018-10-23 13:55:23.906 296 11474.70 95.70 56832.46 88888.00 2018-10-23 13:55:24.406 296 11474.75 95.73 56832.46 88888.00 2018-10-23 13:55:24.906 296 11474.70 95.73 56832.41 88888.00 2018-10-23 13:55:25.406 296 11474.74 95.78 56832.40 88888.00 2018-10-23 13:55:25.906 296 11474.82 95.79 56832.39 88888.00 2018-10-23 13:55:26.406 296 11474.74 95.83 56832.39 88888.00 2018-10-23 13:55:26.906 296 11474.68 95.90 56832.45 88888.00 2018-10-23 13:55:27.406 296 11474.70 95.93 56832.50 88888.00 2018-10-23 13:55:27.906 296 11474.65 95.93 56832.47 88888.00 2018-10-23 13:55:28.406 296 11474.67 95.99 56832.43 88888.00 2018-10-23 13:55:28.906 296 11474.74 96.03 56832.46 88888.00 2018-10-23 13:55:29.406 296 11474.74 96.00 56832.46 88888.00 2018-10-23 13:55:29.906 296 11474.68 96.04 56832.47 88888.00 2018-10-23 13:55:30.406 296 11474.83 96.07 56832.50 88888.00 2018-10-23 13:55:30.906 296 11474.79 96.01 56832.50 88888.00 2018-10-23 13:55:31.406 296 11474.74 95.99 56832.52 88888.00 2018-10-23 13:55:31.906 296 11474.78 96.01 56832.58 88888.00 2018-10-23 13:55:32.406 296 11474.69 96.11 56832.56 88888.00 2018-10-23 13:55:32.906 296 11474.69 96.11 56832.56 88888.00 2018-10-23 13:55:33.406 296 11474.77 96.18 56832.58 88888.00 2018-10-23 13:55:33.906 296 11474.74 96.14 56832.60 88888.00 2018-10-23 13:55:34.406 296 11474.76 96.17 56832.60 88888.00 2018-10-23 13:55:34.906 296 11474.78 96.20 56832.58 88888.00 2018-10-23 13:55:35.406 296 11474.74 96.27 56832.58 88888.00 2018-10-23 13:55:35.906 296 11474.77 96.30 56832.53 88888.00 2018-10-23 13:55:36.406 296 11474.76 96.27 56832.52 88888.00 2018-10-23 13:55:36.906 296 11474.78 96.27 56832.60 88888.00 2018-10-23 13:55:37.906 296 11474.85 96.32 56832.60 88888.00 2018-10-23 13:55:38.406 296 11474.81 96.32 56832.60 88888.00 2018-10-23 13:55:38.906 296 11474.81 96.35 56832.65 88888.00 2018-10-23 13:55:39.406 296 11474.79 96.37 56832.63 88888.00 2018-10-23 13:55:39.906 296 11474.74 96.37 56832.62 88888.00 2018-10-23 13:55:40.406 296 11474.76 96.37 56832.60 88888.00 2018-10-23 13:55:40.906 296 11474.77 96.38 56832.59 88888.00 2018-10-23 13:55:41.406 296 11474.76 96.40 56832.62 88888.00 2018-10-23 13:55:41.906 296 11474.81 96.48 56832.60 88888.00 2018-10-23 13:55:42.406 296 11474.78 96.47 56832.52 88888.00 2018-10-23 13:55:42.906 296 11474.67 96.52 56832.55 88888.00 2018-10-23 13:55:43.406 296 11474.60 96.54 56832.57 88888.00 2018-10-23 13:55:43.906 296 11474.57 96.49 56832.52 88888.00 2018-10-23 13:55:44.406 296 11474.54 96.57 56832.57 88888.00 2018-10-23 13:55:44.906 296 11474.60 96.58 56832.56 88888.00 2018-10-23 13:55:45.906 296 11474.50 96.65 56832.57 88888.00 2018-10-23 13:55:46.406 296 11474.56 96.65 56832.57 88888.00 2018-10-23 13:55:46.906 296 11474.54 96.61 56832.63 88888.00 2018-10-23 13:55:47.406 296 11474.50 96.61 56832.65 88888.00 2018-10-23 13:55:47.906 296 11474.49 96.62 56832.70 88888.00 2018-10-23 13:55:48.406 296 11474.49 96.66 56832.63 88888.00 2018-10-23 13:55:48.906 296 11474.46 96.67 56832.60 88888.00 2018-10-23 13:55:49.406 296 11474.49 96.71 56832.62 88888.00 2018-10-23 13:55:49.906 296 11474.55 96.68 56832.71 88888.00 2018-10-23 13:55:50.406 296 11474.46 96.73 56832.73 88888.00 2018-10-23 13:55:50.906 296 11474.43 96.79 56832.78 88888.00 2018-10-23 13:55:51.406 296 11474.41 96.76 56832.70 88888.00 2018-10-23 13:55:51.906 296 11474.35 96.76 56832.69 88888.00 2018-10-23 13:55:52.406 296 11474.39 96.73 56832.72 88888.00 2018-10-23 13:55:52.906 296 11474.39 96.74 56832.75 88888.00 2018-10-23 13:55:53.406 296 11474.37 96.81 56832.76 88888.00 2018-10-23 13:55:53.906 296 11474.41 96.85 56832.78 88888.00 2018-10-23 13:55:54.406 296 11474.36 96.91 56832.81 88888.00 2018-10-23 13:55:54.906 296 11474.28 96.94 56832.75 88888.00 2018-10-23 13:55:55.906 296 11474.30 96.94 56832.82 88888.00 2018-10-23 13:55:56.406 296 11474.29 96.92 56832.84 88888.00 2018-10-23 13:55:56.906 296 11474.33 96.93 56832.89 88888.00 2018-10-23 13:55:57.406 296 11474.34 96.96 56832.87 88888.00 2018-10-23 13:55:57.906 296 11474.32 97.02 56832.92 88888.00 2018-10-23 13:55:58.406 296 11474.37 97.06 56832.98 88888.00 2018-10-23 13:55:58.906 296 11474.30 97.01 56832.98 88888.00 2018-10-23 13:55:59.406 296 11474.22 97.02 56833.00 88888.00 2018-10-23 13:55:59.906 296 11474.28 97.02 56833.02 88888.00 2018-10-23 13:56:00.406 296 11474.25 97.09 56833.02 88888.00 2018-10-23 13:56:00.906 296 11474.20 97.14 56833.00 88888.00 2018-10-23 13:56:01.406 296 11474.20 97.15 56833.01 88888.00 2018-10-23 13:56:01.906 296 11474.16 97.14 56833.07 88888.00 2018-10-23 13:56:02.406 296 11474.14 97.13 56833.13 88888.00 2018-10-23 13:56:02.906 296 11474.20 97.10 56833.17 88888.00 2018-10-23 13:56:03.406 296 11474.15 97.09 56833.13 88888.00 2018-10-23 13:56:03.906 296 11474.14 97.16 56833.10 88888.00 2018-10-23 13:56:04.406 296 11474.20 97.25 56833.17 88888.00 2018-10-23 13:56:04.906 296 11474.16 97.21 56833.23 88888.00 2018-10-23 13:56:05.406 296 11474.12 97.25 56833.27 88888.00 2018-10-23 13:56:05.906 296 11474.15 97.34 56833.33 88888.00 2018-10-23 13:56:06.406 296 11474.13 97.30 56833.32 88888.00 2018-10-23 13:56:06.906 296 11474.10 97.27 56833.34 88888.00 2018-10-23 13:56:07.406 296 11474.19 97.23 56833.34 88888.00 2018-10-23 13:56:07.906 296 11474.10 97.28 56833.34 88888.00 2018-10-23 13:56:08.406 296 11474.09 97.37 56833.33 88888.00 2018-10-23 13:56:08.906 296 11474.14 97.43 56833.27 88888.00 2018-10-23 13:56:09.406 296 11474.03 97.42 56833.27 88888.00 2018-10-23 13:56:09.906 296 11474.03 97.40 56833.32 88888.00 2018-10-23 13:56:10.406 296 11474.09 97.40 56833.39 88888.00 2018-10-23 13:56:10.906 296 11474.03 97.47 56833.39 88888.00 2018-10-23 13:56:11.406 296 11474.12 97.50 56833.39 88888.00 2018-10-23 13:56:11.906 296 11474.16 97.49 56833.34 88888.00 2018-10-23 13:56:12.406 296 11474.14 97.57 56833.39 88888.00 2018-10-23 13:56:12.906 296 11474.16 97.62 56833.37 88888.00 2018-10-23 13:56:13.406 296 11474.23 97.62 56833.37 88888.00 2018-10-23 13:56:13.906 296 11474.15 97.63 56833.39 88888.00 2018-10-23 13:56:14.406 296 11474.16 97.60 56833.39 88888.00 2018-10-23 13:56:14.906 296 11474.20 97.63 56833.43 88888.00 2018-10-23 13:56:15.406 296 11474.15 97.66 56833.45 88888.00 2018-10-23 13:56:15.906 296 11474.16 97.75 56833.47 88888.00 2018-10-23 13:56:16.406 296 11474.28 97.74 56833.46 88888.00 2018-10-23 13:56:16.906 296 11474.20 97.71 56833.45 88888.00 2018-10-23 13:56:17.406 296 11474.16 97.80 56833.47 88888.00 2018-10-23 13:56:17.906 296 11474.27 97.80 56833.43 88888.00 2018-10-23 13:56:18.406 296 11474.25 97.81 56833.48 88888.00 2018-10-23 13:56:19.406 296 11474.28 97.84 56833.36 88888.00 2018-10-23 13:56:19.906 296 11474.22 97.83 56833.42 88888.00 2018-10-23 13:56:20.406 296 11474.26 97.84 56833.42 88888.00 2018-10-23 13:56:20.906 296 11474.33 97.84 56833.36 88888.00 2018-10-23 13:56:21.406 296 11474.35 97.88 56833.35 88888.00 2018-10-23 13:56:21.906 296 11474.33 97.91 56833.37 88888.00 2018-10-23 13:56:22.406 296 11474.39 97.91 56833.36 88888.00 2018-10-23 13:56:22.906 296 11474.36 97.91 56833.34 88888.00 2018-10-23 13:56:23.406 296 11474.37 97.91 56833.32 88888.00 2018-10-23 13:56:23.906 296 11474.43 97.88 56833.29 88888.00 2018-10-23 13:56:24.406 296 11474.41 97.87 56833.30 88888.00 2018-10-23 13:56:24.906 296 11474.48 97.88 56833.26 88888.00 2018-10-23 13:56:25.406 296 11474.50 97.85 56833.27 88888.00 2018-10-23 13:56:25.906 296 11474.49 97.89 56833.28 88888.00 2018-10-23 13:56:26.406 296 11474.53 97.85 56833.21 88888.00 2018-10-23 13:56:26.906 296 11474.54 97.85 56833.16 88888.00 2018-10-23 13:56:27.406 296 11474.53 97.89 56833.17 88888.00 2018-10-23 13:56:27.906 296 11474.57 97.92 56833.21 88888.00 2018-10-23 13:56:28.406 296 11474.55 97.90 56833.21 88888.00 2018-10-23 13:56:28.906 296 11474.51 97.90 56833.16 88888.00 2018-10-23 13:56:29.406 296 11474.57 97.95 56833.14 88888.00 2018-10-23 13:56:29.906 296 11474.56 97.94 56833.10 88888.00 2018-10-23 13:56:30.406 296 11474.54 97.95 56833.08 88888.00 2018-10-23 13:56:30.906 296 11474.68 98.01 56833.05 88888.00 2018-10-23 13:56:31.406 296 11474.63 98.03 56833.02 88888.00 2018-10-23 13:56:31.906 296 11474.57 98.08 56833.02 88888.00 2018-10-23 13:56:32.406 296 11474.60 98.09 56832.98 88888.00 2018-10-23 13:56:32.906 296 11474.61 98.10 56833.00 88888.00 2018-10-23 13:56:33.406 296 11474.53 98.07 56833.01 88888.00 2018-10-23 13:56:33.906 296 11474.58 98.03 56833.03 88888.00 2018-10-23 13:56:34.407 296 11474.62 98.00 56832.98 88888.00 2018-10-23 13:56:34.907 296 11474.63 98.02 56832.96 88888.00 2018-10-23 13:56:35.407 296 11474.64 98.07 56832.95 88888.00 2018-10-23 13:56:35.907 296 11474.62 98.04 56832.89 88888.00 2018-10-23 13:56:36.407 296 11474.63 98.07 56832.85 88888.00 2018-10-23 13:56:36.907 296 11474.76 98.07 56832.73 88888.00 2018-10-23 13:56:37.407 296 11474.76 98.03 56832.64 88888.00 2018-10-23 13:56:37.907 296 11474.68 98.07 56832.68 88888.00 2018-10-23 13:56:38.407 296 11474.75 98.09 56832.71 88888.00 2018-10-23 13:56:38.907 296 11474.75 98.07 56832.63 88888.00 2018-10-23 13:56:39.407 296 11474.72 98.09 56832.60 88888.00 2018-10-23 13:56:39.907 296 11474.76 98.15 56832.60 88888.00 2018-10-23 13:56:40.907 296 11474.72 98.17 56832.58 88888.00 2018-10-23 13:56:41.407 296 11474.86 98.19 56832.56 88888.00 2018-10-23 13:56:41.907 296 11474.83 98.19 56832.52 88888.00 2018-10-23 13:56:42.407 296 11474.84 98.17 56832.50 88888.00 2018-10-23 13:56:42.907 296 11474.86 98.23 56832.45 88888.00 2018-10-23 13:56:43.407 296 11474.83 98.25 56832.45 88888.00 2018-10-23 13:56:43.907 296 11474.83 98.26 56832.44 88888.00 2018-10-23 13:56:44.407 296 11474.90 98.26 56832.49 88888.00 2018-10-23 13:56:44.907 296 11474.91 98.30 56832.46 88888.00 2018-10-23 13:56:45.407 296 11474.90 98.38 56832.47 88888.00 2018-10-23 13:56:45.907 296 11474.96 98.39 56832.43 88888.00 2018-10-23 13:56:46.407 296 11474.91 98.39 56832.43 88888.00 2018-10-23 13:56:46.907 296 11474.89 98.35 56832.40 88888.00 2018-10-23 13:56:47.407 296 11474.96 98.39 56832.39 88888.00 2018-10-23 13:56:47.907 296 11474.88 98.39 56832.37 88888.00 2018-10-23 13:56:48.907 296 11475.00 98.43 56832.50 88888.00 2018-10-23 13:56:49.407 296 11474.99 98.43 56832.45 88888.00 2018-10-23 13:56:49.907 296 11474.98 98.45 56832.41 88888.00 2018-10-23 13:56:50.407 296 11475.09 98.51 56832.44 88888.00 2018-10-23 13:56:50.907 296 11475.09 98.53 56832.45 88888.00 2018-10-23 13:56:51.407 296 11475.10 98.62 56832.44 88888.00 2018-10-23 13:56:51.907 296 11475.20 98.63 56832.40 88888.00 2018-10-23 13:56:52.407 296 11475.14 98.58 56832.37 88888.00 2018-10-23 13:56:52.907 296 11475.13 98.62 56832.41 88888.00 2018-10-23 13:56:53.407 296 11475.16 98.66 56832.47 88888.00 2018-10-23 13:56:53.907 296 11475.17 98.63 56832.45 88888.00 2018-10-23 13:56:54.407 296 11475.20 98.68 56832.45 88888.00 2018-10-23 13:56:54.907 296 11475.30 98.73 56832.45 88888.00 2018-10-23 13:56:55.407 296 11475.21 98.73 56832.43 88888.00 2018-10-23 13:56:55.907 296 11475.21 98.78 56832.45 88888.00 2018-10-23 13:56:56.407 296 11475.32 98.78 56832.49 88888.00 2018-10-23 13:56:56.907 296 11475.31 98.83 56832.51 88888.00 2018-10-23 13:56:57.407 296 11475.34 98.86 56832.59 88888.00 2018-10-23 13:56:57.907 296 11475.41 98.90 56832.58 88888.00 2018-10-23 13:56:58.907 296 11475.45 98.86 56832.60 88888.00 2018-10-23 13:56:59.407 296 11475.54 98.89 56832.60 88888.00 2018-10-23 13:56:59.907 296 11475.52 98.93 56832.64 88888.00 2018-10-23 13:57:00.407 296 11475.47 99.02 56832.64 88888.00 2018-10-23 13:57:00.907 296 11475.59 98.99 56832.65 88888.00 2018-10-23 13:57:01.407 296 11475.57 98.99 56832.69 88888.00 2018-10-23 13:57:01.907 296 11475.57 99.06 56832.69 88888.00 2018-10-23 13:57:02.407 296 11475.61 99.12 56832.65 88888.00 2018-10-23 13:57:02.907 296 11475.60 99.13 56832.66 88888.00 2018-10-23 13:57:03.407 296 11475.64 99.20 56832.71 88888.00 2018-10-23 13:57:03.907 296 11475.72 99.21 56832.70 88888.00 2018-10-23 13:57:04.407 296 11475.67 99.18 56832.76 88888.00 2018-10-23 13:57:04.907 296 11475.71 99.24 56832.72 88888.00 2018-10-23 13:57:05.407 296 11475.75 99.30 56832.76 88888.00 2018-10-23 13:57:05.907 296 11475.71 99.37 56832.77 88888.00 2018-10-23 13:57:06.407 296 11475.73 99.39 56832.82 88888.00 2018-10-23 13:57:06.907 296 11475.81 99.34 56832.82 88888.00 2018-10-23 13:57:07.407 296 11475.78 99.34 56832.84 88888.00 2018-10-23 13:57:07.907 296 11475.80 99.36 56832.87 88888.00 2018-10-23 13:57:08.407 296 11475.90 99.33 56832.89 88888.00 2018-10-23 13:57:08.907 296 11475.82 99.31 56832.89 88888.00 2018-10-23 13:57:09.407 296 11475.93 99.34 56832.89 88888.00 2018-10-23 13:57:09.907 296 11475.96 99.40 56832.88 88888.00 2018-10-23 13:57:10.407 296 11475.95 99.50 56832.94 88888.00 2018-10-23 13:57:10.907 296 11476.00 99.47 56832.92 88888.00 2018-10-23 13:57:11.407 296 11476.04 99.46 56832.94 88888.00 2018-10-23 13:57:11.907 296 11476.06 99.50 56832.97 88888.00 2018-10-23 13:57:12.407 296 11476.09 99.53 56832.97 88888.00 2018-10-23 13:57:12.907 296 11476.09 99.57 56832.98 88888.00 2018-10-23 13:57:13.407 296 11476.07 99.59 56832.97 88888.00 2018-10-23 13:57:13.907 296 11476.10 99.62 56832.97 88888.00 2018-10-23 13:57:14.407 296 11476.04 99.64 56832.97 88888.00 2018-10-23 13:57:14.907 296 11476.03 99.66 56832.98 88888.00 2018-10-23 13:57:15.407 296 11476.06 99.68 56832.97 88888.00 2018-10-23 13:57:15.907 296 11476.07 99.75 56832.96 88888.00 2018-10-23 13:57:16.407 296 11476.08 99.84 56832.96 88888.00 2018-10-23 13:57:16.907 296 11476.08 99.85 56832.94 88888.00 2018-10-23 13:57:17.407 296 11476.09 99.80 56833.02 88888.00 2018-10-23 13:57:17.907 296 11476.13 99.84 56833.07 88888.00 2018-10-23 13:57:18.407 296 11476.15 99.93 56833.05 88888.00 2018-10-23 13:57:18.907 296 11476.09 99.89 56833.07 88888.00 2018-10-23 13:57:19.407 296 11476.08 99.91 56833.07 88888.00 2018-10-23 13:57:19.907 296 11476.15 99.98 56833.13 88888.00 2018-10-23 13:57:20.407 296 11476.17 100.05 56833.17 88888.00 2018-10-23 13:57:20.907 296 11476.13 100.07 56833.17 88888.00 2018-10-23 13:57:21.407 296 11476.18 100.06 56833.20 88888.00 2018-10-23 13:57:22.407 296 11476.15 100.12 56833.24 88888.00 2018-10-23 13:57:22.907 296 11476.25 100.13 56833.23 88888.00 2018-10-23 13:57:23.407 296 11476.22 100.14 56833.26 88888.00 2018-10-23 13:57:23.907 296 11476.18 100.16 56833.26 88888.00 2018-10-23 13:57:24.407 296 11476.21 100.25 56833.27 88888.00 2018-10-23 13:57:24.907 296 11476.14 100.28 56833.29 88888.00 2018-10-23 13:57:25.407 296 11476.08 100.26 56833.32 88888.00 2018-10-23 13:57:25.907 296 11476.15 100.34 56833.34 88888.00 2018-10-23 13:57:26.407 296 11476.11 100.33 56833.37 88888.00 2018-10-23 13:57:26.907 296 11476.13 100.34 56833.40 88888.00 2018-10-23 13:57:27.407 296 11476.18 100.35 56833.40 88888.00 2018-10-23 13:57:27.907 296 11476.18 100.43 56833.43 88888.00 2018-10-23 13:57:28.407 296 11476.20 100.48 56833.46 88888.00 2018-10-23 13:57:28.907 296 11476.20 100.46 56833.43 88888.00 2018-10-23 13:57:29.407 296 11476.14 100.48 56833.46 88888.00 2018-10-23 13:57:29.907 296 11476.11 100.53 56833.46 88888.00 2018-10-23 13:57:30.407 296 11476.18 100.53 56833.48 88888.00 2018-10-23 13:57:30.907 296 11476.14 100.59 56833.48 88888.00 2018-10-23 13:57:31.407 296 11476.14 100.63 56833.50 88888.00 2018-10-23 13:57:31.907 296 11476.13 100.63 56833.54 88888.00 2018-10-23 13:57:32.407 296 11476.13 100.63 56833.54 88888.00 2018-10-23 13:57:32.907 296 11476.13 100.68 56833.56 88888.00 2018-10-23 13:57:33.407 296 11476.10 100.70 56833.58 88888.00 2018-10-23 13:57:33.907 296 11476.08 100.77 56833.56 88888.00 2018-10-23 13:57:34.407 296 11476.06 100.79 56833.65 88888.00 2018-10-23 13:57:34.907 296 11476.10 100.81 56833.60 88888.00 2018-10-23 13:57:35.407 296 11476.13 100.84 56833.67 88888.00 2018-10-23 13:57:35.907 296 11476.16 100.88 56833.72 88888.00 2018-10-23 13:57:36.407 296 11476.27 100.93 56833.73 88888.00 2018-10-23 13:57:36.907 296 11476.15 100.95 56833.75 88888.00 2018-10-23 13:57:37.407 296 11476.11 100.95 56833.75 88888.00 2018-10-23 13:57:37.907 296 11476.18 100.96 56833.80 88888.00 2018-10-23 13:57:38.407 296 11476.18 100.98 56833.85 88888.00 2018-10-23 13:57:38.907 296 11476.20 101.07 56833.85 88888.00 2018-10-23 13:57:39.407 296 11476.27 101.14 56833.82 88888.00 2018-10-23 13:57:39.907 296 11476.22 101.15 56833.90 88888.00 2018-10-23 13:57:40.407 296 11476.20 101.20 56833.90 88888.00 2018-10-23 13:57:40.907 296 11476.27 101.14 56833.88 88888.00 2018-10-23 13:57:41.407 296 11476.24 101.15 56833.87 88888.00 2018-10-23 13:57:41.907 296 11476.24 101.20 56833.91 88888.00 2018-10-23 13:57:42.407 296 11476.28 101.29 56833.93 88888.00 2018-10-23 13:57:42.907 296 11476.23 101.27 56833.91 88888.00 2018-10-23 13:57:43.407 296 11476.27 101.31 56833.92 88888.00 2018-10-23 13:57:43.907 296 11476.34 101.37 56833.93 88888.00 2018-10-23 13:57:44.407 296 11476.27 101.35 56833.88 88888.00 2018-10-23 13:57:44.907 296 11476.27 101.41 56833.91 88888.00 2018-10-23 13:57:45.407 296 11476.28 101.43 56833.92 88888.00 2018-10-23 13:57:45.907 296 11476.22 101.45 56833.93 88888.00 2018-10-23 13:57:46.407 296 11476.30 101.42 56833.95 88888.00 2018-10-23 13:57:46.907 296 11476.34 101.42 56833.91 88888.00 2018-10-23 13:57:47.407 296 11476.28 101.49 56833.93 88888.00 2018-10-23 13:57:47.907 296 11476.30 101.52 56833.93 88888.00 2018-10-23 13:57:48.407 296 11476.32 101.49 56833.92 88888.00 2018-10-23 13:57:48.907 296 11476.32 101.52 56833.92 88888.00 2018-10-23 13:57:49.407 296 11476.32 101.58 56833.91 88888.00 2018-10-23 13:57:49.907 296 11476.37 101.58 56833.88 88888.00 2018-10-23 13:57:50.407 296 11476.32 101.61 56833.90 88888.00 2018-10-23 13:57:50.907 296 11476.35 101.69 56833.91 88888.00 2018-10-23 13:57:51.407 296 11476.37 101.72 56833.92 88888.00 2018-10-23 13:57:51.907 296 11476.29 101.77 56833.91 88888.00 2018-10-23 13:57:52.407 296 11476.34 101.75 56833.91 88888.00 2018-10-23 13:57:52.907 296 11476.38 101.76 56833.95 88888.00 2018-10-23 13:57:53.407 296 11476.34 101.81 56833.90 88888.00 2018-10-23 13:57:53.907 296 11476.35 101.83 56833.95 88888.00 2018-10-23 13:57:54.407 296 11476.38 101.82 56833.94 88888.00 2018-10-23 13:57:54.907 296 11476.36 101.82 56833.93 88888.00 2018-10-23 13:57:55.407 296 11476.37 101.88 56833.92 88888.00 2018-10-23 13:57:55.907 296 11476.35 101.92 56833.90 88888.00 2018-10-23 13:57:56.407 296 11476.39 101.93 56833.90 88888.00 2018-10-23 13:57:56.907 296 11476.41 101.97 56833.91 88888.00 2018-10-23 13:57:57.407 296 11476.43 102.02 56833.91 88888.00 2018-10-23 13:57:57.907 296 11476.42 102.13 56833.88 88888.00 2018-10-23 13:57:58.407 296 11476.50 102.10 56833.91 88888.00 2018-10-23 13:57:58.907 296 11476.58 102.04 56833.90 88888.00 2018-10-23 13:57:59.407 296 11476.53 102.09 56833.87 88888.00 2018-10-23 13:57:59.907 296 11476.55 102.11 56833.88 88888.00 2018-10-23 13:58:00.407 296 11476.48 102.15 56833.90 88888.00 2018-10-23 13:58:00.907 296 11476.39 102.11 56833.91 88888.00 2018-10-23 13:58:01.407 296 11476.52 102.08 56833.94 88888.00 2018-10-23 13:58:01.907 296 11476.56 102.09 56833.97 88888.00 2018-10-23 13:58:02.407 296 11476.51 102.12 56833.95 88888.00 2018-10-23 13:58:02.907 296 11476.53 102.18 56833.98 88888.00 2018-10-23 13:58:03.907 296 11476.53 102.25 56833.95 88888.00 2018-10-23 13:58:04.407 296 11476.64 102.31 56833.88 88888.00 2018-10-23 13:58:04.907 296 11476.60 102.30 56833.85 88888.00 2018-10-23 13:58:05.407 296 11476.53 102.39 56833.84 88888.00 2018-10-23 13:58:05.907 296 11476.55 102.43 56833.84 88888.00 2018-10-23 13:58:06.407 296 11476.55 102.44 56833.80 88888.00 2018-10-23 13:58:06.907 296 11476.63 102.47 56833.87 88888.00 2018-10-23 13:58:07.407 296 11476.66 102.54 56833.81 88888.00 2018-10-23 13:58:07.907 296 11476.64 102.45 56833.78 88888.00 2018-10-23 13:58:08.407 296 11476.58 102.45 56833.71 88888.00 2018-10-23 13:58:08.907 296 11476.64 102.47 56833.73 88888.00 2018-10-23 13:58:09.407 296 11476.69 102.47 56833.78 88888.00 2018-10-23 13:58:09.907 296 11476.63 102.56 56833.78 88888.00 2018-10-23 13:58:10.407 296 11476.67 102.60 56833.77 88888.00 2018-10-23 13:58:10.907 296 11476.66 102.60 56833.74 88888.00 2018-10-23 13:58:11.407 296 11476.69 102.58 56833.63 88888.00 2018-10-23 13:58:11.907 296 11476.77 102.57 56833.65 88888.00 2018-10-23 13:58:12.407 296 11476.73 102.65 56833.65 88888.00 2018-10-23 13:58:12.907 296 11476.71 102.68 56833.66 88888.00 2018-10-23 13:58:13.407 296 11476.78 102.67 56833.63 88888.00 2018-10-23 13:58:13.907 296 11476.74 102.67 56833.65 88888.00 2018-10-23 13:58:14.407 296 11476.72 102.73 56833.69 88888.00 2018-10-23 13:58:14.907 296 11476.86 102.74 56833.62 88888.00 2018-10-23 13:58:15.407 296 11476.79 102.68 56833.56 88888.00 2018-10-23 13:58:15.907 296 11476.81 102.72 56833.56 88888.00 2018-10-23 13:58:16.407 296 11476.86 102.74 56833.60 88888.00 2018-10-23 13:58:16.907 296 11476.80 102.84 56833.61 88888.00 2018-10-23 13:58:17.407 296 11476.76 102.91 56833.56 88888.00 2018-10-23 13:58:17.907 296 11476.84 102.92 56833.55 88888.00 2018-10-23 13:58:18.407 296 11476.89 102.86 56833.54 88888.00 2018-10-23 13:58:18.907 296 11476.84 102.90 56833.53 88888.00 2018-10-23 13:58:19.407 296 11476.94 102.93 56833.50 88888.00 2018-10-23 13:58:19.907 296 11476.86 102.90 56833.50 88888.00 2018-10-23 13:58:20.407 296 11476.84 102.93 56833.49 88888.00 2018-10-23 13:58:20.907 296 11476.93 102.94 56833.48 88888.00 2018-10-23 13:58:21.407 296 11476.87 102.92 56833.54 88888.00 2018-10-23 13:58:21.907 296 11476.85 102.95 56833.54 88888.00 2018-10-23 13:58:22.407 296 11476.91 102.97 56833.55 88888.00 2018-10-23 13:58:22.907 296 11476.91 102.97 56833.55 88888.00 2018-10-23 13:58:23.407 296 11476.90 102.98 56833.54 88888.00 2018-10-23 13:58:23.907 296 11476.93 103.02 56833.55 88888.00 2018-10-23 13:58:24.407 296 11476.87 103.06 56833.55 88888.00 2018-10-23 13:58:24.907 296 11476.92 103.08 56833.53 88888.00 2018-10-23 13:58:25.407 296 11476.98 103.06 56833.48 88888.00 2018-10-23 13:58:25.907 296 11476.91 103.04 56833.47 88888.00 2018-10-23 13:58:26.407 296 11476.97 103.09 56833.40 88888.00 2018-10-23 13:58:26.907 296 11477.03 103.11 56833.36 88888.00 2018-10-23 13:58:27.407 296 11476.99 103.04 56833.36 88888.00 2018-10-23 13:58:27.907 296 11476.99 103.06 56833.37 88888.00 2018-10-23 13:58:28.407 296 11476.98 103.07 56833.42 88888.00 2018-10-23 13:58:28.907 296 11476.93 103.05 56833.40 88888.00 2018-10-23 13:58:29.407 296 11477.00 103.04 56833.35 88888.00 2018-10-23 13:58:29.907 296 11477.05 103.11 56833.33 88888.00 2018-10-23 13:58:30.407 296 11477.01 103.17 56833.29 88888.00 2018-10-23 13:58:30.907 296 11476.99 103.19 56833.28 88888.00 2018-10-23 13:58:31.407 296 11477.03 103.18 56833.23 88888.00 2018-10-23 13:58:31.907 296 11477.00 103.13 56833.24 88888.00 2018-10-23 13:58:32.407 296 11476.99 103.12 56833.21 88888.00 2018-10-23 13:58:32.907 296 11477.04 103.11 56833.14 88888.00 2018-10-23 13:58:33.407 296 11477.05 103.13 56833.08 88888.00 2018-10-23 13:58:33.907 296 11477.08 103.14 56833.00 88888.00 2018-10-23 13:58:34.407 296 11477.10 103.09 56832.96 88888.00 2018-10-23 13:58:35.408 296 11477.08 103.08 56832.89 88888.00 2018-10-23 13:58:35.908 296 11477.11 103.09 56832.89 88888.00 2018-10-23 13:58:36.408 296 11477.11 103.07 56832.81 88888.00 2018-10-23 13:58:36.908 296 11477.08 103.12 56832.73 88888.00 2018-10-23 13:58:37.408 296 11477.14 103.13 56832.71 88888.00 2018-10-23 13:58:37.908 296 11477.11 103.11 56832.63 88888.00 2018-10-23 13:58:38.408 296 11477.11 103.14 56832.60 88888.00 2018-10-23 13:58:38.908 296 11477.19 103.08 56832.55 88888.00 2018-10-23 13:58:39.408 296 11477.24 103.08 56832.50 88888.00 2018-10-23 13:58:39.908 296 11477.26 103.13 56832.44 88888.00 2018-10-23 13:58:40.408 296 11477.32 103.11 56832.43 88888.00 2018-10-23 13:58:40.908 296 11477.28 103.14 56832.41 88888.00 2018-10-23 13:58:41.408 296 11477.26 103.13 56832.37 88888.00 2018-10-23 13:58:41.908 296 11477.29 103.12 56832.28 88888.00 2018-10-23 13:58:42.408 296 11477.29 103.12 56832.27 88888.00 2018-10-23 13:58:42.908 296 11477.34 103.15 56832.26 88888.00 2018-10-23 13:58:43.408 296 11477.39 103.09 56832.20 88888.00 2018-10-23 13:58:43.908 296 11477.41 103.09 56832.19 88888.00 2018-10-23 13:58:44.408 296 11477.40 103.07 56832.20 88888.00 2018-10-23 13:58:44.908 296 11477.52 103.12 56832.18 88888.00 2018-10-23 13:58:45.408 296 11477.45 103.14 56832.11 88888.00 2018-10-23 13:58:45.908 296 11477.50 103.19 56832.01 88888.00 2018-10-23 13:58:46.408 296 11477.56 103.20 56831.96 88888.00 2018-10-23 13:58:46.908 296 11477.50 103.15 56831.94 88888.00 2018-10-23 13:58:47.408 296 11477.50 103.20 56831.95 88888.00 2018-10-23 13:58:47.908 296 11477.56 103.15 56831.78 88888.00 2018-10-23 13:58:48.408 296 11477.56 103.15 56831.75 88888.00 2018-10-23 13:58:48.908 296 11477.69 103.18 56831.76 88888.00 2018-10-23 13:58:49.408 296 11477.71 103.13 56831.68 88888.00 2018-10-23 13:58:49.908 296 11477.61 103.09 56831.62 88888.00 2018-10-23 13:58:50.408 296 11477.67 103.13 56831.55 88888.00 2018-10-23 13:58:50.908 296 11477.71 103.14 56831.53 88888.00 2018-10-23 13:58:51.408 296 11477.66 103.12 56831.44 88888.00 2018-10-23 13:58:51.908 296 11477.71 103.20 56831.43 88888.00 2018-10-23 13:58:52.408 296 11477.70 103.12 56831.40 88888.00 2018-10-23 13:58:52.908 296 11477.63 103.09 56831.30 88888.00 2018-10-23 13:58:53.408 296 11477.60 103.12 56831.25 88888.00 2018-10-23 13:58:53.908 296 11477.68 103.12 56831.22 88888.00 2018-10-23 13:58:54.408 296 11477.63 103.12 56831.17 88888.00 2018-10-23 13:58:54.908 296 11477.68 103.13 56831.08 88888.00 2018-10-23 13:58:55.408 296 11477.71 103.14 56831.05 88888.00 2018-10-23 13:58:55.908 296 11477.67 103.05 56831.03 88888.00 2018-10-23 13:58:56.408 296 11477.69 103.05 56830.95 88888.00 2018-10-23 13:58:56.908 296 11477.67 103.05 56830.90 88888.00 2018-10-23 13:58:57.408 296 11477.68 103.07 56830.86 88888.00 2018-10-23 13:58:57.908 296 11477.77 103.11 56830.86 88888.00 2018-10-23 13:58:58.408 296 11477.78 103.11 56830.72 88888.00 2018-10-23 13:58:58.908 296 11477.73 103.09 56830.65 88888.00 2018-10-23 13:58:59.408 296 11477.77 103.12 56830.59 88888.00 2018-10-23 13:58:59.908 296 11477.76 103.06 56830.50 88888.00 2018-10-23 13:59:00.408 296 11477.81 103.06 56830.41 88888.00 2018-10-23 13:59:00.908 296 11477.80 103.06 56830.40 88888.00 2018-10-23 13:59:01.408 296 11477.78 103.02 56830.31 88888.00 2018-10-23 13:59:01.908 296 11477.75 103.02 56830.24 88888.00 2018-10-23 13:59:02.408 296 11477.77 103.07 56830.21 88888.00 2018-10-23 13:59:02.908 296 11477.85 103.02 56830.13 88888.00 2018-10-23 13:59:03.408 296 11477.80 103.02 56830.08 88888.00 2018-10-23 13:59:03.908 296 11477.83 103.02 56830.03 88888.00 2018-10-23 13:59:04.408 296 11477.83 103.04 56830.02 88888.00 2018-10-23 13:59:04.908 296 11477.78 102.95 56829.96 88888.00 2018-10-23 13:59:05.408 296 11477.89 102.97 56829.88 88888.00 2018-10-23 13:59:05.908 296 11477.89 102.93 56829.80 88888.00 2018-10-23 13:59:06.408 296 11477.78 102.95 56829.77 88888.00 2018-10-23 13:59:06.908 296 11477.88 102.98 56829.76 88888.00 2018-10-23 13:59:07.408 296 11477.91 102.87 56829.74 88888.00 2018-10-23 13:59:07.908 296 11477.84 102.87 56829.69 88888.00 2018-10-23 13:59:08.408 296 11477.90 102.86 56829.64 88888.00 2018-10-23 13:59:08.908 296 11477.94 102.85 56829.62 88888.00 2018-10-23 13:59:09.408 296 11477.89 102.86 56829.51 88888.00 2018-10-23 13:59:09.908 296 11477.91 102.87 56829.49 88888.00 2018-10-23 13:59:10.408 296 11477.94 102.88 56829.47 88888.00 2018-10-23 13:59:10.908 296 11477.94 102.84 56829.42 88888.00 2018-10-23 13:59:11.408 296 11477.97 102.84 56829.41 88888.00 2018-10-23 13:59:11.908 296 11478.05 102.78 56829.38 88888.00 2018-10-23 13:59:12.408 296 11478.04 102.79 56829.30 88888.00 2018-10-23 13:59:12.908 296 11478.09 102.84 56829.32 88888.00 2018-10-23 13:59:13.408 296 11478.11 102.83 56829.30 88888.00 2018-10-23 13:59:13.908 296 11478.03 102.83 56829.24 88888.00 2018-10-23 13:59:14.408 296 11478.16 102.75 56829.19 88888.00 2018-10-23 13:59:14.908 296 11478.16 102.74 56829.17 88888.00 2018-10-23 13:59:15.408 296 11478.08 102.80 56829.13 88888.00 2018-10-23 13:59:15.908 296 11478.13 102.81 56829.16 88888.00 2018-10-23 13:59:16.908 296 11478.12 102.74 56829.12 88888.00 2018-10-23 13:59:17.408 296 11478.17 102.73 56829.05 88888.00 2018-10-23 13:59:17.908 296 11478.19 102.71 56828.98 88888.00 2018-10-23 13:59:18.408 296 11478.19 102.67 56828.91 88888.00 2018-10-23 13:59:18.908 296 11478.24 102.66 56828.91 88888.00 2018-10-23 13:59:19.408 296 11478.31 102.65 56828.87 88888.00 2018-10-23 13:59:19.908 296 11478.28 102.64 56828.81 88888.00 2018-10-23 13:59:20.408 296 11478.31 102.67 56828.83 88888.00 2018-10-23 13:59:20.908 296 11478.26 102.68 56828.83 88888.00 2018-10-23 13:59:21.408 296 11478.23 102.71 56828.83 88888.00 2018-10-23 13:59:21.908 296 11478.29 102.65 56828.81 88888.00 2018-10-23 13:59:22.408 296 11478.30 102.60 56828.77 88888.00 2018-10-23 13:59:22.908 296 11478.26 102.63 56828.75 88888.00 2018-10-23 13:59:23.408 296 11478.31 102.67 56828.74 88888.00 2018-10-23 13:59:23.908 296 11478.33 102.64 56828.75 88888.00 2018-10-23 13:59:24.408 296 11478.36 102.65 56828.70 88888.00 2018-10-23 13:59:24.908 296 11478.43 102.70 56828.65 88888.00 2018-10-23 13:59:25.408 296 11478.39 102.67 56828.65 88888.00 2018-10-23 13:59:25.908 296 11478.29 102.72 56828.67 88888.00 2018-10-23 13:59:26.908 296 11478.33 102.74 56828.61 88888.00 2018-10-23 13:59:27.408 296 11478.32 102.80 56828.54 88888.00 2018-10-23 13:59:27.908 296 11478.39 102.78 56828.53 88888.00 2018-10-23 13:59:28.408 296 11478.42 102.75 56828.52 88888.00 2018-10-23 13:59:28.908 296 11478.42 102.72 56828.46 88888.00 2018-10-23 13:59:29.408 296 11478.49 102.73 56828.46 88888.00 2018-10-23 13:59:29.908 296 11478.46 102.72 56828.52 88888.00 2018-10-23 13:59:30.408 296 11478.38 102.65 56828.54 88888.00 2018-10-23 13:59:30.908 296 11478.45 102.64 56828.51 88888.00 2018-10-23 13:59:31.408 296 11478.39 102.59 56828.51 88888.00 2018-10-23 13:59:31.908 296 11478.40 102.63 56828.51 88888.00 2018-10-23 13:59:32.408 296 11478.49 102.66 56828.49 88888.00 2018-10-23 13:59:32.908 296 11478.51 102.66 56828.55 88888.00 2018-10-23 13:59:33.408 296 11478.51 102.65 56828.61 88888.00 2018-10-23 13:59:33.908 296 11478.52 102.66 56828.51 88888.00 2018-10-23 13:59:34.908 296 11478.45 102.73 56828.49 88888.00 2018-10-23 13:59:35.408 296 11478.53 102.77 56828.49 88888.00 2018-10-23 13:59:35.908 296 11478.54 102.72 56828.48 88888.00 2018-10-23 13:59:36.408 296 11478.50 102.66 56828.45 88888.00 2018-10-23 13:59:36.908 296 11478.59 102.66 56828.51 88888.00 2018-10-23 13:59:37.408 296 11478.60 102.66 56828.57 88888.00 2018-10-23 13:59:37.908 296 11478.54 102.68 56828.61 88888.00 2018-10-23 13:59:38.408 296 11478.58 102.66 56828.60 88888.00 2018-10-23 13:59:38.908 296 11478.59 102.60 56828.57 88888.00 2018-10-23 13:59:39.408 296 11478.56 102.63 56828.59 88888.00 2018-10-23 13:59:39.908 296 11478.63 102.63 56828.52 88888.00 2018-10-23 13:59:40.408 296 11478.56 102.64 56828.52 88888.00 2018-10-23 13:59:40.908 296 11478.60 102.66 56828.54 88888.00 2018-10-23 13:59:41.408 296 11478.64 102.64 56828.53 88888.00 2018-10-23 13:59:41.908 296 11478.59 102.59 56828.51 88888.00 2018-10-23 13:59:42.408 296 11478.59 102.61 56828.53 88888.00 2018-10-23 13:59:42.908 296 11478.66 102.66 56828.54 88888.00 2018-10-23 13:59:43.408 296 11478.60 102.70 56828.53 88888.00 2018-10-23 13:59:43.908 296 11478.57 102.68 56828.55 88888.00 2018-10-23 13:59:44.408 296 11478.61 102.74 56828.59 88888.00 2018-10-23 13:59:44.908 296 11478.60 102.71 56828.61 88888.00 2018-10-23 13:59:45.408 296 11478.57 102.67 56828.61 88888.00 2018-10-23 13:59:45.908 296 11478.59 102.66 56828.58 88888.00 2018-10-23 13:59:46.408 296 11478.61 102.67 56828.57 88888.00 2018-10-23 13:59:46.908 296 11478.60 102.71 56828.57 88888.00 2018-10-23 13:59:47.408 296 11478.56 102.72 56828.59 88888.00 2018-10-23 13:59:47.908 296 11478.54 102.74 56828.55 88888.00 2018-10-23 13:59:48.408 296 11478.53 102.79 56828.55 88888.00 2018-10-23 13:59:48.908 296 11478.53 102.81 56828.52 88888.00 2018-10-23 13:59:49.408 296 11478.57 102.78 56828.47 88888.00 2018-10-23 13:59:49.908 296 11478.57 102.79 56828.53 88888.00 2018-10-23 13:59:50.408 296 11478.64 102.77 56828.54 88888.00 2018-10-23 13:59:50.908 296 11478.57 102.78 56828.51 88888.00 2018-10-23 13:59:51.408 296 11478.50 102.80 56828.53 88888.00 2018-10-23 13:59:51.908 296 11478.60 102.77 56828.54 88888.00 2018-10-23 13:59:52.408 296 11478.54 102.75 56828.55 88888.00 2018-10-23 13:59:52.908 296 11478.54 102.78 56828.53 88888.00 2018-10-23 13:59:53.408 296 11478.61 102.77 56828.49 88888.00 2018-10-23 13:59:53.908 296 11478.56 102.77 56828.53 88888.00 2018-10-23 13:59:54.408 296 11478.53 102.81 56828.51 88888.00 2018-10-23 13:59:54.908 296 11478.59 102.85 56828.52 88888.00 2018-10-23 13:59:55.408 296 11478.52 102.85 56828.53 88888.00 2018-10-23 13:59:55.908 296 11478.59 102.91 56828.54 88888.00 2018-10-23 13:59:56.408 296 11478.68 102.97 56828.52 88888.00 2018-10-23 13:59:56.908 296 11478.63 102.95 56828.54 88888.00 2018-10-23 13:59:57.408 296 11478.57 103.00 56828.58 88888.00 2018-10-23 13:59:58.408 296 11478.57 102.93 56828.59 88888.00 2018-10-23 13:59:58.908 296 11478.54 102.92 56828.60 88888.00 2018-10-23 13:59:59.408 296 11478.59 102.94 56828.54 88888.00 2018-10-23 13:59:59.908 296 11478.51 102.95 56828.59 88888.00 2018-10-23 14:00:00.408 296 11478.52 102.93 56828.59 88888.00 2018-10-23 14:00:00.908 296 11478.58 102.91 56828.59 88888.00 2018-10-23 14:00:01.408 296 11478.52 102.87 56828.60 88888.00 2018-10-23 14:00:01.908 296 11478.50 102.91 56828.62 88888.00 2018-10-23 14:00:02.408 296 11478.60 102.93 56828.64 88888.00 2018-10-23 14:00:02.908 296 11478.58 102.95 56828.62 88888.00 2018-10-23 14:00:03.408 296 11478.53 102.98 56828.62 88888.00 2018-10-23 14:00:03.908 296 11478.58 103.00 56828.65 88888.00 2018-10-23 14:00:04.408 296 11478.56 103.02 56828.66 88888.00 2018-10-23 14:00:04.908 296 11478.50 103.05 56828.64 88888.00 2018-10-23 14:00:05.408 296 11478.52 103.06 56828.61 88888.00 2018-10-23 14:00:05.908 296 11478.49 103.08 56828.66 88888.00 2018-10-23 14:00:06.408 296 11478.46 103.09 56828.67 88888.00 2018-10-23 14:00:06.908 296 11478.49 103.09 56828.73 88888.00 2018-10-23 14:00:07.408 296 11478.40 103.08 56828.78 88888.00 2018-10-23 14:00:07.908 296 11478.39 103.13 56828.73 88888.00 2018-10-23 14:00:08.408 296 11478.45 103.17 56828.75 88888.00 2018-10-23 14:00:08.908 296 11478.43 103.18 56828.77 88888.00 2018-10-23 14:00:09.408 296 11478.43 103.19 56828.77 88888.00 2018-10-23 14:00:09.908 296 11478.45 103.11 56828.75 88888.00 2018-10-23 14:00:10.408 296 11478.44 103.06 56828.74 88888.00 2018-10-23 14:00:10.908 296 11478.50 103.07 56828.74 88888.00 2018-10-23 14:00:11.408 296 11478.46 103.12 56828.79 88888.00 2018-10-23 14:00:11.908 296 11478.40 103.12 56828.78 88888.00 2018-10-23 14:00:12.408 296 11478.42 103.13 56828.80 88888.00 2018-10-23 14:00:12.908 296 11478.45 103.07 56828.75 88888.00 2018-10-23 14:00:13.408 296 11478.37 103.08 56828.74 88888.00 2018-10-23 14:00:13.908 296 11478.37 103.12 56828.75 88888.00 2018-10-23 14:00:14.408 296 11478.40 103.09 56828.79 88888.00 2018-10-23 14:00:14.908 296 11478.40 103.06 56828.84 88888.00 2018-10-23 14:00:15.408 296 11478.39 103.13 56828.79 88888.00 2018-10-23 14:00:15.908 296 11478.45 103.13 56828.85 88888.00 2018-10-23 14:00:16.408 296 11478.45 103.05 56828.87 88888.00 2018-10-23 14:00:16.908 296 11478.46 103.08 56828.84 88888.00 2018-10-23 14:00:17.408 296 11478.47 103.12 56828.83 88888.00 2018-10-23 14:00:17.908 296 11478.45 103.09 56828.85 88888.00 2018-10-23 14:00:18.408 296 11478.47 103.12 56828.85 88888.00 2018-10-23 14:00:18.908 296 11478.51 103.12 56828.87 88888.00 2018-10-23 14:00:19.408 296 11478.44 103.14 56828.87 88888.00 2018-10-23 14:00:19.908 296 11478.44 103.19 56828.86 88888.00 2018-10-23 14:00:20.408 296 11478.44 103.14 56828.88 88888.00 2018-10-23 14:00:20.908 296 11478.40 103.15 56828.84 88888.00 2018-10-23 14:00:21.408 296 11478.47 103.20 56828.84 88888.00 2018-10-23 14:00:21.908 296 11478.49 103.18 56828.90 88888.00 2018-10-23 14:00:22.408 296 11478.44 103.18 56828.92 88888.00 2018-10-23 14:00:22.908 296 11478.51 103.19 56828.96 88888.00 2018-10-23 14:00:23.408 296 11478.54 103.20 56828.94 88888.00 2018-10-23 14:00:23.908 296 11478.46 103.21 56828.91 88888.00 2018-10-23 14:00:24.408 296 11478.50 103.25 56828.88 88888.00 2018-10-23 14:00:24.908 296 11478.49 103.26 56828.91 88888.00 2018-10-23 14:00:25.408 296 11478.39 103.19 56828.91 88888.00 2018-10-23 14:00:25.908 296 11478.39 103.21 56828.93 88888.00 2018-10-23 14:00:26.408 296 11478.46 103.17 56828.92 88888.00 2018-10-23 14:00:26.908 296 11478.37 103.15 56828.92 88888.00 2018-10-23 14:00:27.408 296 11478.40 103.24 56828.94 88888.00 2018-10-23 14:00:27.908 296 11478.44 103.24 56828.98 88888.00 2018-10-23 14:00:28.408 296 11478.37 103.22 56828.97 88888.00 2018-10-23 14:00:28.908 296 11478.35 103.24 56828.99 88888.00 2018-10-23 14:00:29.408 296 11478.39 103.27 56829.04 88888.00 2018-10-23 14:00:29.908 296 11478.33 103.27 56829.07 88888.00 2018-10-23 14:00:30.408 296 11478.39 103.31 56829.13 88888.00 2018-10-23 14:00:30.908 296 11478.38 103.22 56829.17 88888.00 2018-10-23 14:00:31.408 296 11478.32 103.20 56829.12 88888.00 2018-10-23 14:00:31.908 296 11478.40 103.22 56829.07 88888.00 2018-10-23 14:00:32.408 296 11478.44 103.24 56829.12 88888.00 2018-10-23 14:00:32.908 296 11478.38 103.25 56829.17 88888.00 2018-10-23 14:00:33.408 296 11478.37 103.25 56829.13 88888.00 2018-10-23 14:00:33.908 296 11478.35 103.27 56829.12 88888.00 2018-10-23 14:00:34.408 296 11478.36 103.31 56829.12 88888.00 2018-10-23 14:00:34.908 296 11478.43 103.34 56829.15 88888.00 2018-10-23 14:00:35.408 296 11478.44 103.31 56829.15 88888.00 2018-10-23 14:00:35.908 296 11478.38 103.27 56829.11 88888.00 2018-10-23 14:00:36.408 296 11478.36 103.28 56829.10 88888.00 2018-10-23 14:00:36.908 296 11478.39 103.32 56829.11 88888.00 2018-10-23 14:00:37.408 296 11478.30 103.27 56829.17 88888.00 2018-10-23 14:00:37.908 296 11478.30 103.22 56829.20 88888.00 2018-10-23 14:00:38.408 296 11478.38 103.20 56829.17 88888.00 2018-10-23 14:00:38.908 296 11478.28 103.21 56829.17 88888.00 2018-10-23 14:00:39.408 296 11478.32 103.22 56829.16 88888.00 2018-10-23 14:00:39.908 296 11478.37 103.26 56829.18 88888.00 2018-10-23 14:00:40.409 296 11478.31 103.24 56829.12 88888.00 2018-10-23 14:00:40.909 296 11478.31 103.22 56829.09 88888.00 2018-10-23 14:00:41.409 296 11478.35 103.18 56829.04 88888.00 2018-10-23 14:00:41.909 296 11478.31 103.18 56829.00 88888.00 2018-10-23 14:00:42.409 296 11478.38 103.17 56828.98 88888.00 2018-10-23 14:00:42.909 296 11478.36 103.18 56828.97 88888.00 2018-10-23 14:00:43.409 296 11478.32 103.19 56828.97 88888.00 2018-10-23 14:00:43.909 296 11478.38 103.24 56829.02 88888.00 2018-10-23 14:00:44.409 296 11478.35 103.25 56828.96 88888.00 2018-10-23 14:00:44.909 296 11478.31 103.24 56828.94 88888.00 2018-10-23 14:00:45.409 296 11478.35 103.15 56828.94 88888.00 2018-10-23 14:00:45.909 296 11478.31 103.12 56828.92 88888.00 2018-10-23 14:00:46.409 296 11478.30 103.12 56828.91 88888.00 2018-10-23 14:00:46.909 296 11478.29 103.07 56828.86 88888.00 2018-10-23 14:00:47.409 296 11478.30 103.05 56828.83 88888.00 2018-10-23 14:00:47.909 296 11478.28 103.07 56828.79 88888.00 2018-10-23 14:00:48.409 296 11478.33 103.12 56828.73 88888.00 2018-10-23 14:00:48.909 296 11478.29 103.07 56828.72 88888.00 2018-10-23 14:00:49.909 296 11478.33 103.06 56828.74 88888.00 2018-10-23 14:00:50.409 296 11478.38 103.02 56828.74 88888.00 2018-10-23 14:00:50.909 296 11478.28 103.00 56828.74 88888.00 2018-10-23 14:00:51.409 296 11478.33 103.02 56828.77 88888.00 2018-10-23 14:00:51.909 296 11478.31 103.01 56828.71 88888.00 2018-10-23 14:00:52.409 296 11478.25 103.06 56828.65 88888.00 2018-10-23 14:00:52.909 296 11478.33 103.05 56828.60 88888.00 2018-10-23 14:00:53.409 296 11478.28 103.02 56828.52 88888.00 2018-10-23 14:00:53.909 296 11478.23 103.05 56828.53 88888.00 2018-10-23 14:00:54.409 296 11478.30 103.08 56828.53 88888.00 2018-10-23 14:00:54.909 296 11478.29 103.04 56828.51 88888.00 2018-10-23 14:00:55.409 296 11478.32 102.93 56828.46 88888.00 2018-10-23 14:00:55.909 296 11478.37 102.93 56828.47 88888.00 2018-10-23 14:00:56.409 296 11478.33 102.94 56828.47 88888.00 2018-10-23 14:00:56.909 296 11478.30 102.98 56828.45 88888.00 2018-10-23 14:00:57.909 296 11478.38 102.94 56828.39 88888.00 2018-10-23 14:00:58.409 296 11478.30 102.94 56828.38 88888.00 2018-10-23 14:00:58.909 296 11478.32 102.98 56828.40 88888.00 2018-10-23 14:00:59.409 296 11478.32 102.92 56828.38 88888.00 2018-10-23 14:00:59.909 296 11478.28 102.88 56828.35 88888.00 2018-10-23 14:01:00.409 296 11478.33 102.93 56828.30 88888.00 2018-10-23 14:01:00.909 296 11478.31 102.97 56828.27 88888.00 2018-10-23 14:01:01.409 296 11478.23 102.95 56828.29 88888.00 2018-10-23 14:01:01.909 296 11478.32 102.93 56828.29 88888.00 2018-10-23 14:01:02.409 296 11478.28 102.95 56828.23 88888.00 2018-10-23 14:01:02.909 296 11478.28 102.97 56828.26 88888.00 2018-10-23 14:01:03.409 296 11478.31 102.91 56828.28 88888.00 2018-10-23 14:01:03.909 296 11478.24 102.88 56828.23 88888.00 2018-10-23 14:01:04.409 296 11478.29 102.88 56828.13 88888.00 2018-10-23 14:01:04.909 296 11478.35 102.86 56828.13 88888.00 2018-10-23 14:01:05.409 296 11478.31 102.85 56828.10 88888.00 2018-10-23 14:01:05.909 296 11478.31 102.90 56828.09 88888.00 2018-10-23 14:01:06.409 296 11478.37 102.91 56828.13 88888.00 2018-10-23 14:01:06.909 296 11478.36 102.85 56828.09 88888.00 2018-10-23 14:01:07.409 296 11478.35 102.84 56828.10 88888.00 2018-10-23 14:01:07.909 296 11478.43 102.85 56828.11 88888.00 2018-10-23 14:01:08.409 296 11478.40 102.84 56828.11 88888.00 2018-10-23 14:01:08.909 296 11478.37 102.85 56828.09 88888.00 2018-10-23 14:01:09.409 296 11478.45 102.81 56828.07 88888.00 2018-10-23 14:01:09.909 296 11478.45 102.79 56828.06 88888.00 2018-10-23 14:01:10.409 296 11478.50 102.85 56828.02 88888.00 2018-10-23 14:01:10.909 296 11478.58 102.81 56828.03 88888.00 2018-10-23 14:01:11.409 296 11478.56 102.79 56828.01 88888.00 2018-10-23 14:01:11.909 296 11478.60 102.78 56828.02 88888.00 2018-10-23 14:01:12.409 296 11478.64 102.79 56828.09 88888.00 2018-10-23 14:01:12.909 296 11478.59 102.80 56828.14 88888.00 2018-10-23 14:01:13.409 296 11478.59 102.80 56828.13 88888.00 2018-10-23 14:01:13.909 296 11478.65 102.81 56828.09 88888.00 2018-10-23 14:01:14.409 296 11478.65 102.81 56828.08 88888.00 2018-10-23 14:01:14.909 296 11478.59 102.81 56828.08 88888.00 2018-10-23 14:01:15.409 296 11478.63 102.84 56828.06 88888.00 2018-10-23 14:01:15.909 296 11478.61 102.90 56828.15 88888.00 2018-10-23 14:01:16.409 296 11478.59 102.90 56828.17 88888.00 2018-10-23 14:01:16.909 296 11478.70 102.87 56828.14 88888.00 2018-10-23 14:01:17.409 296 11478.67 102.81 56828.15 88888.00 2018-10-23 14:01:17.909 296 11478.71 102.84 56828.14 88888.00 2018-10-23 14:01:18.409 296 11478.79 102.83 56828.15 88888.00 2018-10-23 14:01:18.909 296 11478.71 102.77 56828.16 88888.00 2018-10-23 14:01:19.409 296 11478.65 102.73 56828.16 88888.00 2018-10-23 14:01:19.909 296 11478.70 102.72 56828.15 88888.00 2018-10-23 14:01:20.409 296 11478.70 102.70 56828.23 88888.00 2018-10-23 14:01:21.409 296 11478.68 102.72 56828.25 88888.00 2018-10-23 14:01:21.909 296 11478.70 102.72 56828.25 88888.00 2018-10-23 14:01:22.409 296 11478.70 102.79 56828.23 88888.00 2018-10-23 14:01:22.909 296 11478.78 102.79 56828.25 88888.00 2018-10-23 14:01:23.409 296 11478.79 102.77 56828.25 88888.00 2018-10-23 14:01:23.909 296 11478.78 102.78 56828.23 88888.00 2018-10-23 14:01:24.409 296 11478.84 102.77 56828.29 88888.00 2018-10-23 14:01:24.909 296 11478.82 102.80 56828.35 88888.00 2018-10-23 14:01:25.409 296 11478.86 102.91 56828.40 88888.00 2018-10-23 14:01:25.909 296 11478.93 102.98 56828.39 88888.00 2018-10-23 14:01:26.409 296 11478.85 102.99 56828.42 88888.00 2018-10-23 14:01:26.909 296 11478.86 103.02 56828.42 88888.00 2018-10-23 14:01:27.409 296 11478.91 102.99 56828.40 88888.00 2018-10-23 14:01:27.909 296 11478.84 102.95 56828.41 88888.00 2018-10-23 14:01:28.409 296 11478.85 103.02 56828.53 88888.00 2018-10-23 14:01:28.909 296 11478.91 102.99 56828.57 88888.00 2018-10-23 14:01:29.409 296 11478.81 102.95 56828.52 88888.00 2018-10-23 14:01:29.909 296 11478.75 103.00 56828.48 88888.00 2018-10-23 14:01:30.409 296 11478.82 102.94 56828.47 88888.00 2018-10-23 14:01:31.409 296 11478.82 103.00 56828.53 88888.00 2018-10-23 14:01:31.909 296 11478.86 102.99 56828.48 88888.00 2018-10-23 14:01:32.409 296 11478.81 102.97 56828.53 88888.00 2018-10-23 14:01:32.909 296 11478.82 102.95 56828.55 88888.00 2018-10-23 14:01:33.409 296 11478.89 103.00 56828.49 88888.00 2018-10-23 14:01:33.909 296 11478.85 102.93 56828.52 88888.00 2018-10-23 14:01:34.409 296 11478.84 102.87 56828.53 88888.00 2018-10-23 14:01:34.909 296 11478.88 102.90 56828.58 88888.00 2018-10-23 14:01:35.409 296 11478.80 102.87 56828.55 88888.00 2018-10-23 14:01:35.909 296 11478.78 102.92 56828.54 88888.00 2018-10-23 14:01:36.409 296 11478.85 102.87 56828.53 88888.00 2018-10-23 14:01:36.909 296 11478.79 102.88 56828.57 88888.00 2018-10-23 14:01:37.409 296 11478.79 102.81 56828.58 88888.00 2018-10-23 14:01:37.909 296 11478.81 102.87 56828.54 88888.00 2018-10-23 14:01:38.409 296 11478.72 102.93 56828.53 88888.00 2018-10-23 14:01:38.909 296 11478.75 102.88 56828.51 88888.00 2018-10-23 14:01:39.409 296 11478.78 102.86 56828.49 88888.00 2018-10-23 14:01:39.909 296 11478.72 102.87 56828.51 88888.00 2018-10-23 14:01:40.409 296 11478.73 102.94 56828.52 88888.00 2018-10-23 14:01:40.909 296 11478.79 102.93 56828.51 88888.00 2018-10-23 14:01:41.409 296 11478.68 102.91 56828.55 88888.00 2018-10-23 14:01:41.909 296 11478.71 102.91 56828.57 88888.00 2018-10-23 14:01:42.409 296 11478.72 102.86 56828.51 88888.00 2018-10-23 14:01:42.909 296 11478.77 102.86 56828.49 88888.00 2018-10-23 14:01:43.409 296 11478.73 102.90 56828.51 88888.00 2018-10-23 14:01:43.909 296 11478.77 102.88 56828.49 88888.00 2018-10-23 14:01:44.409 296 11478.74 102.88 56828.46 88888.00 2018-10-23 14:01:44.909 296 11478.73 102.87 56828.52 88888.00 2018-10-23 14:01:45.409 296 11478.74 102.88 56828.51 88888.00 2018-10-23 14:01:45.909 296 11478.71 102.92 56828.49 88888.00 2018-10-23 14:01:46.409 296 11478.72 102.92 56828.47 88888.00 2018-10-23 14:01:46.909 296 11478.71 102.87 56828.46 88888.00 2018-10-23 14:01:47.409 296 11478.67 102.85 56828.40 88888.00 2018-10-23 14:01:47.909 296 11478.70 102.86 56828.41 88888.00 2018-10-23 14:01:48.409 296 11478.78 102.86 56828.40 88888.00 2018-10-23 14:01:48.909 296 11478.73 102.86 56828.36 88888.00 2018-10-23 14:01:49.409 296 11478.77 102.85 56828.34 88888.00 2018-10-23 14:01:49.909 296 11478.85 102.91 56828.33 88888.00 2018-10-23 14:01:50.409 296 11478.80 102.91 56828.32 88888.00 2018-10-23 14:01:50.909 296 11478.79 102.90 56828.34 88888.00 2018-10-23 14:01:51.409 296 11478.84 102.93 56828.28 88888.00 2018-10-23 14:01:51.909 296 11478.86 102.88 56828.27 88888.00 2018-10-23 14:01:52.909 296 11478.81 102.92 56828.35 88888.00 2018-10-23 14:01:53.409 296 11478.77 102.87 56828.34 88888.00 2018-10-23 14:01:53.909 296 11478.82 102.87 56828.30 88888.00 2018-10-23 14:01:54.409 296 11478.84 102.85 56828.32 88888.00 2018-10-23 14:01:54.909 296 11478.80 102.85 56828.33 88888.00 2018-10-23 14:01:55.409 296 11478.81 102.84 56828.32 88888.00 2018-10-23 14:01:55.909 296 11478.80 102.85 56828.35 88888.00 2018-10-23 14:01:56.409 296 11478.77 102.90 56828.33 88888.00 2018-10-23 14:01:56.909 296 11478.79 102.87 56828.32 88888.00 2018-10-23 14:01:57.409 296 11478.84 102.86 56828.35 88888.00 2018-10-23 14:01:57.909 296 11478.82 102.87 56828.36 88888.00 2018-10-23 14:01:58.409 296 11478.80 102.94 56828.33 88888.00 2018-10-23 14:01:58.909 296 11478.81 102.95 56828.26 88888.00 2018-10-23 14:01:59.409 296 11478.75 102.91 56828.25 88888.00 2018-10-23 14:01:59.909 296 11478.79 102.92 56828.28 88888.00 2018-10-23 14:02:00.409 296 11478.86 102.92 56828.30 88888.00 2018-10-23 14:02:00.909 296 11478.74 102.91 56828.33 88888.00 2018-10-23 14:02:01.409 296 11478.79 102.92 56828.32 88888.00 2018-10-23 14:02:01.909 296 11478.86 102.97 56828.28 88888.00 2018-10-23 14:02:02.909 296 11478.82 103.01 56828.34 88888.00 2018-10-23 14:02:03.409 296 11478.84 103.01 56828.39 88888.00 2018-10-23 14:02:03.909 296 11478.80 103.00 56828.34 88888.00 2018-10-23 14:02:04.409 296 11478.84 103.02 56828.40 88888.00 2018-10-23 14:02:04.909 296 11478.82 102.99 56828.38 88888.00 2018-10-23 14:02:05.409 296 11478.77 102.97 56828.42 88888.00 2018-10-23 14:02:05.909 296 11478.77 103.01 56828.48 88888.00 2018-10-23 14:02:06.409 296 11478.80 103.09 56828.52 88888.00 2018-10-23 14:02:06.909 296 11478.72 103.08 56828.51 88888.00 2018-10-23 14:02:07.409 296 11478.71 103.07 56828.46 88888.00 2018-10-23 14:02:07.909 296 11478.75 102.98 56828.43 88888.00 2018-10-23 14:02:08.409 296 11478.72 103.05 56828.48 88888.00 2018-10-23 14:02:08.909 296 11478.77 103.09 56828.49 88888.00 2018-10-23 14:02:09.409 296 11478.79 103.08 56828.48 88888.00 2018-10-23 14:02:09.909 296 11478.75 103.08 56828.43 88888.00 2018-10-23 14:02:10.909 296 11478.80 103.12 56828.46 88888.00 2018-10-23 14:02:11.409 296 11478.73 103.13 56828.52 88888.00 2018-10-23 14:02:11.909 296 11478.75 103.19 56828.60 88888.00 2018-10-23 14:02:12.409 296 11478.77 103.06 56828.58 88888.00 2018-10-23 14:02:12.909 296 11478.68 103.01 56828.58 88888.00 2018-10-23 14:02:13.409 296 11478.72 103.09 56828.57 88888.00 2018-10-23 14:02:13.909 296 11478.68 103.05 56828.60 88888.00 2018-10-23 14:02:14.409 296 11478.68 103.06 56828.62 88888.00 2018-10-23 14:02:14.909 296 11478.70 103.08 56828.67 88888.00 2018-10-23 14:02:15.409 296 11478.72 103.02 56828.65 88888.00 2018-10-23 14:02:15.909 296 11478.68 103.09 56828.61 88888.00 2018-10-23 14:02:16.409 296 11478.72 103.09 56828.65 88888.00 2018-10-23 14:02:16.909 296 11478.74 103.07 56828.71 88888.00 2018-10-23 14:02:17.409 296 11478.71 103.09 56828.70 88888.00 2018-10-23 14:02:17.909 296 11478.68 103.17 56828.62 88888.00 2018-10-23 14:02:18.409 296 11478.67 103.12 56828.59 88888.00 2018-10-23 14:02:18.909 296 11478.64 103.12 56828.58 88888.00 2018-10-23 14:02:19.409 296 11478.66 103.20 56828.62 88888.00 2018-10-23 14:02:19.909 296 11478.67 103.11 56828.64 88888.00 2018-10-23 14:02:20.409 296 11478.64 103.13 56828.60 88888.00 2018-10-23 14:02:20.909 296 11478.66 103.13 56828.55 88888.00 2018-10-23 14:02:21.409 296 11478.64 103.11 56828.61 88888.00 2018-10-23 14:02:21.909 296 11478.60 103.12 56828.59 88888.00 2018-10-23 14:02:22.409 296 11478.72 103.18 56828.59 88888.00 2018-10-23 14:02:22.909 296 11478.68 103.13 56828.61 88888.00 2018-10-23 14:02:23.409 296 11478.61 103.14 56828.59 88888.00 2018-10-23 14:02:23.909 296 11478.68 103.15 56828.65 88888.00 2018-10-23 14:02:24.409 296 11478.71 103.11 56828.70 88888.00 2018-10-23 14:02:24.909 296 11478.60 103.12 56828.66 88888.00 2018-10-23 14:02:25.409 296 11478.67 103.17 56828.65 88888.00 2018-10-23 14:02:25.909 296 11478.66 103.18 56828.67 88888.00 2018-10-23 14:02:26.409 296 11478.66 103.24 56828.65 88888.00 2018-10-23 14:02:26.909 296 11478.74 103.22 56828.65 88888.00 2018-10-23 14:02:27.409 296 11478.74 103.24 56828.66 88888.00 2018-10-23 14:02:27.909 296 11478.67 103.20 56828.64 88888.00 2018-10-23 14:02:28.409 296 11478.65 103.19 56828.62 88888.00 2018-10-23 14:02:28.909 296 11478.63 103.13 56828.62 88888.00 2018-10-23 14:02:29.409 296 11478.61 103.12 56828.60 88888.00 2018-10-23 14:02:29.909 296 11478.67 103.17 56828.58 88888.00 2018-10-23 14:02:30.409 296 11478.61 103.20 56828.55 88888.00 2018-10-23 14:02:30.909 296 11478.60 103.21 56828.54 88888.00 2018-10-23 14:02:31.409 296 11478.63 103.24 56828.58 88888.00 2018-10-23 14:02:31.909 296 11478.59 103.19 56828.55 88888.00 2018-10-23 14:02:32.409 296 11478.56 103.22 56828.57 88888.00 2018-10-23 14:02:32.909 296 11478.65 103.28 56828.52 88888.00 2018-10-23 14:02:33.409 296 11478.58 103.24 56828.55 88888.00 2018-10-23 14:02:34.410 296 11478.60 103.27 56828.53 88888.00 2018-10-23 14:02:34.910 296 11478.64 103.28 56828.53 88888.00 2018-10-23 14:02:35.410 296 11478.63 103.26 56828.55 88888.00 2018-10-23 14:02:35.910 296 11478.61 103.29 56828.64 88888.00 2018-10-23 14:02:36.410 296 11478.60 103.27 56828.60 88888.00 2018-10-23 14:02:36.910 296 11478.61 103.29 56828.59 88888.00 2018-10-23 14:02:37.410 296 11478.70 103.34 56828.60 88888.00 2018-10-23 14:02:37.910 296 11478.63 103.33 56828.60 88888.00 2018-10-23 14:02:38.410 296 11478.60 103.31 56828.61 88888.00 2018-10-23 14:02:38.910 296 11478.67 103.32 56828.67 88888.00 2018-10-23 14:02:39.410 296 11478.65 103.29 56828.71 88888.00 2018-10-23 14:02:39.910 296 11478.58 103.26 56828.66 88888.00 2018-10-23 14:02:40.410 296 11478.64 103.24 56828.71 88888.00 2018-10-23 14:02:40.910 296 11478.57 103.25 56828.74 88888.00 2018-10-23 14:02:41.410 296 11478.52 103.25 56828.83 88888.00 2018-10-23 14:02:41.910 296 11478.54 103.25 56828.85 88888.00 2018-10-23 14:02:42.410 296 11478.54 103.24 56828.84 88888.00 2018-10-23 14:02:42.910 296 11478.52 103.33 56828.83 88888.00 2018-10-23 14:02:43.410 296 11478.53 103.32 56828.80 88888.00 2018-10-23 14:02:43.910 296 11478.50 103.29 56828.79 88888.00 2018-10-23 14:02:44.410 296 11478.51 103.34 56828.81 88888.00 2018-10-23 14:02:44.910 296 11478.57 103.33 56828.80 88888.00 2018-10-23 14:02:45.410 296 11478.50 103.33 56828.78 88888.00 2018-10-23 14:02:45.910 296 11478.44 103.36 56828.78 88888.00 2018-10-23 14:02:46.410 296 11478.44 103.36 56828.80 88888.00 2018-10-23 14:02:46.910 296 11478.31 103.32 56828.80 88888.00 2018-10-23 14:02:47.410 296 11478.31 103.35 56828.77 88888.00 2018-10-23 14:02:47.910 296 11478.39 103.31 56828.73 88888.00 2018-10-23 14:02:48.410 296 11478.37 103.33 56828.73 88888.00 2018-10-23 14:02:48.910 296 11478.28 103.33 56828.67 88888.00 2018-10-23 14:02:49.410 296 11478.31 103.32 56828.72 88888.00 2018-10-23 14:02:49.910 296 11478.29 103.28 56828.70 88888.00 2018-10-23 14:02:50.410 296 11478.31 103.27 56828.68 88888.00 2018-10-23 14:02:50.910 296 11478.33 103.27 56828.66 88888.00 2018-10-23 14:02:51.410 296 11478.26 103.26 56828.66 88888.00 2018-10-23 14:02:51.910 296 11478.22 103.25 56828.66 88888.00 2018-10-23 14:02:52.410 296 11478.28 103.21 56828.60 88888.00 2018-10-23 14:02:52.910 296 11478.25 103.22 56828.65 88888.00 2018-10-23 14:02:53.410 296 11478.16 103.26 56828.61 88888.00 2018-10-23 14:02:53.910 296 11478.18 103.22 56828.62 88888.00 2018-10-23 14:02:54.410 296 11478.16 103.19 56828.59 88888.00 2018-10-23 14:02:54.910 296 11478.12 103.25 56828.53 88888.00 2018-10-23 14:02:55.410 296 11478.20 103.28 56828.52 88888.00 2018-10-23 14:02:55.910 296 11478.15 103.26 56828.53 88888.00 2018-10-23 14:02:56.410 296 11478.11 103.26 56828.53 88888.00 2018-10-23 14:02:56.910 296 11478.15 103.26 56828.51 88888.00 2018-10-23 14:02:57.410 296 11478.12 103.21 56828.55 88888.00 2018-10-23 14:02:57.910 296 11478.11 103.29 56828.54 88888.00 2018-10-23 14:02:58.410 296 11478.12 103.28 56828.47 88888.00 2018-10-23 14:02:58.910 296 11478.08 103.25 56828.46 88888.00 2018-10-23 14:02:59.410 296 11478.08 103.21 56828.43 88888.00 2018-10-23 14:02:59.910 296 11478.15 103.20 56828.38 88888.00 2018-10-23 14:03:00.410 296 11478.12 103.11 56828.35 88888.00 2018-10-23 14:03:00.910 296 11478.05 103.09 56828.38 88888.00 2018-10-23 14:03:01.410 296 11478.10 103.17 56828.36 88888.00 2018-10-23 14:03:01.910 296 11478.01 103.18 56828.34 88888.00 2018-10-23 14:03:02.410 296 11477.95 103.13 56828.36 88888.00 2018-10-23 14:03:02.910 296 11477.99 103.12 56828.40 88888.00 2018-10-23 14:03:03.410 296 11477.97 103.08 56828.28 88888.00 2018-10-23 14:03:03.910 296 11478.01 103.05 56828.20 88888.00 2018-10-23 14:03:04.410 296 11478.06 103.08 56828.23 88888.00 2018-10-23 14:03:04.910 296 11478.02 103.07 56828.22 88888.00 2018-10-23 14:03:05.410 296 11478.01 103.12 56828.19 88888.00 2018-10-23 14:03:05.910 296 11478.03 103.09 56828.15 88888.00 2018-10-23 14:03:06.410 296 11477.94 103.06 56828.17 88888.00 2018-10-23 14:03:06.910 296 11477.92 103.11 56828.17 88888.00 2018-10-23 14:03:07.410 296 11477.94 103.12 56828.14 88888.00 2018-10-23 14:03:07.910 296 11477.88 103.02 56828.15 88888.00 2018-10-23 14:03:08.410 296 11477.92 103.02 56828.14 88888.00 2018-10-23 14:03:08.910 296 11477.95 102.94 56828.09 88888.00 2018-10-23 14:03:09.410 296 11477.95 102.92 56828.04 88888.00 2018-10-23 14:03:09.910 296 11477.96 102.97 56828.08 88888.00 2018-10-23 14:03:10.410 296 11477.97 102.97 56828.02 88888.00 2018-10-23 14:03:10.910 296 11477.94 102.97 56827.91 88888.00 2018-10-23 14:03:11.410 296 11477.91 102.98 56827.89 88888.00 2018-10-23 14:03:11.910 296 11477.91 102.93 56827.85 88888.00 2018-10-23 14:03:12.410 296 11477.84 102.93 56827.87 88888.00 2018-10-23 14:03:12.910 296 11477.82 102.98 56827.89 88888.00 2018-10-23 14:03:13.410 296 11477.88 102.94 56827.85 88888.00 2018-10-23 14:03:13.910 296 11477.78 102.85 56827.78 88888.00 2018-10-23 14:03:14.410 296 11477.75 102.87 56827.83 88888.00 2018-10-23 14:03:14.910 296 11477.77 102.85 56827.87 88888.00 2018-10-23 14:03:15.910 296 11477.78 102.84 56827.82 88888.00 2018-10-23 14:03:16.410 296 11477.80 102.84 56827.83 88888.00 2018-10-23 14:03:16.910 296 11477.77 102.80 56827.77 88888.00 2018-10-23 14:03:17.410 296 11477.77 102.86 56827.78 88888.00 2018-10-23 14:03:17.910 296 11477.80 102.86 56827.72 88888.00 2018-10-23 14:03:18.410 296 11477.75 102.79 56827.66 88888.00 2018-10-23 14:03:18.910 296 11477.76 102.78 56827.63 88888.00 2018-10-23 14:03:19.410 296 11477.77 102.77 56827.59 88888.00 2018-10-23 14:03:19.910 296 11477.74 102.77 56827.58 88888.00 2018-10-23 14:03:20.410 296 11477.74 102.73 56827.55 88888.00 2018-10-23 14:03:20.910 296 11477.75 102.75 56827.53 88888.00 2018-10-23 14:03:21.410 296 11477.68 102.71 56827.51 88888.00 2018-10-23 14:03:21.910 296 11477.70 102.72 56827.50 88888.00 2018-10-23 14:03:22.410 296 11477.75 102.72 56827.48 88888.00 2018-10-23 14:03:22.910 296 11477.67 102.66 56827.38 88888.00 2018-10-23 14:03:23.910 296 11477.87 102.63 56827.38 88888.00 2018-10-23 14:03:24.410 296 11477.77 102.60 56827.33 88888.00 2018-10-23 14:03:24.910 296 11477.69 102.54 56827.33 88888.00 2018-10-23 14:03:25.410 296 11477.69 102.54 56827.33 88888.00 2018-10-23 14:03:25.910 296 11477.69 102.53 56827.30 88888.00 2018-10-23 14:03:26.410 296 11477.74 102.56 56827.29 88888.00 2018-10-23 14:03:26.910 296 11477.71 102.58 56827.26 88888.00 2018-10-23 14:03:27.410 296 11477.61 102.53 56827.26 88888.00 2018-10-23 14:03:27.910 296 11477.62 102.56 56827.27 88888.00 2018-10-23 14:03:28.410 296 11477.74 102.56 56827.25 88888.00 2018-10-23 14:03:28.910 296 11477.70 102.56 56827.23 88888.00 2018-10-23 14:03:29.410 296 11477.62 102.54 56827.26 88888.00 2018-10-23 14:03:29.910 296 11477.66 102.56 56827.27 88888.00 2018-10-23 14:03:30.410 296 11477.60 102.50 56827.26 88888.00 2018-10-23 14:03:30.910 296 11477.66 102.46 56827.23 88888.00 2018-10-23 14:03:31.410 296 11477.66 102.47 56827.20 88888.00 2018-10-23 14:03:31.910 296 11477.61 102.47 56827.19 88888.00 2018-10-23 14:03:32.410 296 11477.62 102.51 56827.20 88888.00 2018-10-23 14:03:32.910 296 11477.62 102.45 56827.18 88888.00 2018-10-23 14:03:33.410 296 11477.56 102.37 56827.11 88888.00 2018-10-23 14:03:33.910 296 11477.55 102.40 56827.10 88888.00 2018-10-23 14:03:34.410 296 11477.59 102.44 56827.19 88888.00 2018-10-23 14:03:34.910 296 11477.56 102.46 56827.19 88888.00 2018-10-23 14:03:35.410 296 11477.55 102.44 56827.19 88888.00 2018-10-23 14:03:35.910 296 11477.60 102.39 56827.19 88888.00 2018-10-23 14:03:36.410 296 11477.54 102.40 56827.11 88888.00 2018-10-23 14:03:36.910 296 11477.53 102.44 56827.06 88888.00 2018-10-23 14:03:37.410 296 11477.56 102.43 56827.08 88888.00 2018-10-23 14:03:37.910 296 11477.52 102.43 56827.11 88888.00 2018-10-23 14:03:38.410 296 11477.53 102.46 56827.12 88888.00 2018-10-23 14:03:38.910 296 11477.60 102.45 56827.14 88888.00 2018-10-23 14:03:39.410 296 11477.54 102.43 56827.11 88888.00 2018-10-23 14:03:39.910 296 11477.53 102.44 56827.16 88888.00 2018-10-23 14:03:40.410 296 11477.55 102.39 56827.17 88888.00 2018-10-23 14:03:40.910 296 11477.50 102.37 56827.17 88888.00 2018-10-23 14:03:41.410 296 11477.57 102.40 56827.24 88888.00 2018-10-23 14:03:41.910 296 11477.59 102.40 56827.20 88888.00 2018-10-23 14:03:42.410 296 11477.52 102.36 56827.19 88888.00 2018-10-23 14:03:42.910 296 11477.50 102.43 56827.25 88888.00 2018-10-23 14:03:43.410 296 11477.50 102.44 56827.29 88888.00 2018-10-23 14:03:43.910 296 11477.47 102.42 56827.23 88888.00 2018-10-23 14:03:44.410 296 11477.47 102.39 56827.26 88888.00 2018-10-23 14:03:44.910 296 11477.55 102.32 56827.29 88888.00 2018-10-23 14:03:45.410 296 11477.52 102.32 56827.26 88888.00 2018-10-23 14:03:45.910 296 11477.49 102.37 56827.26 88888.00 2018-10-23 14:03:46.410 296 11477.50 102.38 56827.25 88888.00 2018-10-23 14:03:46.910 296 11477.43 102.39 56827.25 88888.00 2018-10-23 14:03:47.410 296 11477.46 102.40 56827.25 88888.00 2018-10-23 14:03:47.910 296 11477.47 102.37 56827.23 88888.00 2018-10-23 14:03:48.410 296 11477.42 102.36 56827.23 88888.00 2018-10-23 14:03:48.910 296 11477.36 102.43 56827.25 88888.00 2018-10-23 14:03:49.410 296 11477.39 102.43 56827.18 88888.00 2018-10-23 14:03:49.910 296 11477.42 102.42 56827.14 88888.00 2018-10-23 14:03:50.410 296 11477.48 102.43 56827.14 88888.00 2018-10-23 14:03:50.910 296 11477.47 102.42 56827.19 88888.00 2018-10-23 14:03:51.410 296 11477.41 102.42 56827.24 88888.00 2018-10-23 14:03:51.910 296 11477.46 102.46 56827.23 88888.00 2018-10-23 14:03:52.410 296 11477.49 102.43 56827.23 88888.00 2018-10-23 14:03:52.910 296 11477.46 102.46 56827.20 88888.00 2018-10-23 14:03:53.410 296 11477.52 102.44 56827.13 88888.00 2018-10-23 14:03:53.910 296 11477.57 102.42 56827.11 88888.00 2018-10-23 14:03:54.410 296 11477.52 102.39 56827.17 88888.00 2018-10-23 14:03:54.910 296 11477.59 102.38 56827.20 88888.00 2018-10-23 14:03:55.410 296 11477.66 102.34 56827.16 88888.00 2018-10-23 14:03:55.910 296 11477.61 102.33 56827.14 88888.00 2018-10-23 14:03:56.410 296 11477.62 102.37 56827.17 88888.00 2018-10-23 14:03:56.910 296 11477.69 102.37 56827.23 88888.00 2018-10-23 14:03:57.410 296 11477.64 102.37 56827.19 88888.00 2018-10-23 14:03:57.910 296 11477.66 102.44 56827.17 88888.00 2018-10-23 14:03:58.410 296 11477.70 102.37 56827.17 88888.00 2018-10-23 14:03:58.910 296 11477.69 102.34 56827.10 88888.00 2018-10-23 14:03:59.410 296 11477.80 102.39 56827.08 88888.00 2018-10-23 14:03:59.910 296 11477.87 102.38 56827.03 88888.00 2018-10-23 14:04:00.410 296 11477.78 102.39 56826.97 88888.00 2018-10-23 14:04:00.910 296 11477.77 102.40 56826.98 88888.00 2018-10-23 14:04:01.410 296 11477.82 102.40 56826.98 88888.00 2018-10-23 14:04:01.910 296 11477.84 102.45 56827.00 88888.00 2018-10-23 14:04:02.410 296 11477.83 102.47 56827.01 88888.00 2018-10-23 14:04:02.910 296 11477.81 102.43 56827.01 88888.00 2018-10-23 14:04:03.410 296 11477.77 102.38 56827.01 88888.00 2018-10-23 14:04:03.910 296 11477.74 102.39 56827.03 88888.00 2018-10-23 14:04:04.410 296 11477.80 102.39 56827.04 88888.00 2018-10-23 14:04:04.910 296 11477.81 102.37 56827.04 88888.00 2018-10-23 14:04:05.410 296 11477.83 102.44 56827.01 88888.00 2018-10-23 14:04:05.910 296 11477.80 102.42 56827.03 88888.00 2018-10-23 14:04:06.410 296 11477.74 102.46 56827.04 88888.00 2018-10-23 14:04:06.910 296 11477.81 102.43 56827.00 88888.00 2018-10-23 14:04:07.410 296 11477.84 102.40 56826.99 88888.00 2018-10-23 14:04:07.910 296 11477.77 102.40 56827.00 88888.00 2018-10-23 14:04:08.410 296 11477.76 102.42 56826.93 88888.00 2018-10-23 14:04:08.910 296 11477.80 102.40 56826.93 88888.00 2018-10-23 14:04:09.410 296 11477.82 102.42 56826.98 88888.00 2018-10-23 14:04:09.910 296 11477.82 102.39 56826.93 88888.00 2018-10-23 14:04:10.410 296 11477.84 102.37 56826.89 88888.00 2018-10-23 14:04:10.910 296 11477.80 102.37 56826.88 88888.00 2018-10-23 14:04:11.410 296 11477.84 102.42 56826.87 88888.00 2018-10-23 14:04:11.910 296 11477.85 102.37 56826.87 88888.00 2018-10-23 14:04:12.410 296 11477.85 102.33 56826.82 88888.00 2018-10-23 14:04:12.910 296 11477.84 102.32 56826.86 88888.00 2018-10-23 14:04:13.410 296 11477.81 102.33 56826.84 88888.00 2018-10-23 14:04:13.910 296 11477.78 102.30 56826.85 88888.00 2018-10-23 14:04:14.410 296 11477.76 102.27 56826.88 88888.00 2018-10-23 14:04:14.910 296 11477.83 102.23 56826.79 88888.00 2018-10-23 14:04:15.410 296 11477.74 102.25 56826.76 88888.00 2018-10-23 14:04:15.910 296 11477.78 102.31 56826.88 88888.00 2018-10-23 14:04:16.410 296 11477.87 102.25 56826.92 88888.00 2018-10-23 14:04:16.910 296 11477.89 102.25 56826.91 88888.00 2018-10-23 14:04:17.410 296 11477.91 102.20 56826.95 88888.00 2018-10-23 14:04:17.910 296 11477.89 102.22 56826.98 88888.00 2018-10-23 14:04:18.410 296 11477.81 102.19 56826.86 88888.00 2018-10-23 14:04:18.910 296 11477.81 102.20 56826.89 88888.00 2018-10-23 14:04:19.410 296 11477.81 102.18 56826.93 88888.00 2018-10-23 14:04:19.910 296 11477.81 102.26 56826.93 88888.00 2018-10-23 14:04:20.410 296 11477.89 102.33 56826.89 88888.00 2018-10-23 14:04:20.910 296 11477.88 102.25 56826.86 88888.00 2018-10-23 14:04:21.410 296 11477.81 102.25 56826.94 88888.00 2018-10-23 14:04:21.910 296 11477.85 102.25 56826.97 88888.00 2018-10-23 14:04:22.410 296 11477.85 102.24 56826.93 88888.00 2018-10-23 14:04:22.910 296 11477.82 102.32 56826.95 88888.00 2018-10-23 14:04:23.410 296 11477.84 102.30 56827.00 88888.00 2018-10-23 14:04:23.910 296 11477.88 102.29 56827.00 88888.00 2018-10-23 14:04:24.410 296 11477.81 102.30 56827.01 88888.00 2018-10-23 14:04:24.910 296 11477.83 102.29 56827.04 88888.00 2018-10-23 14:04:25.410 296 11477.90 102.27 56826.99 88888.00 2018-10-23 14:04:25.910 296 11477.82 102.29 56826.93 88888.00 2018-10-23 14:04:26.410 296 11477.80 102.32 56827.01 88888.00 2018-10-23 14:04:26.910 296 11477.82 102.33 56827.06 88888.00 2018-10-23 14:04:27.410 296 11477.81 102.34 56827.04 88888.00 2018-10-23 14:04:27.910 296 11477.87 102.37 56827.04 88888.00 2018-10-23 14:04:28.910 296 11477.71 102.33 56827.05 88888.00 2018-10-23 14:04:29.410 296 11477.78 102.31 56827.05 88888.00 2018-10-23 14:04:29.910 296 11477.80 102.29 56827.05 88888.00 2018-10-23 14:04:30.410 296 11477.76 102.34 56827.12 88888.00 2018-10-23 14:04:30.910 296 11477.81 102.38 56827.14 88888.00 2018-10-23 14:04:31.410 296 11477.81 102.33 56827.19 88888.00 2018-10-23 14:04:31.910 296 11477.71 102.34 56827.27 88888.00 2018-10-23 14:04:32.410 296 11477.74 102.38 56827.24 88888.00 2018-10-23 14:04:32.910 296 11477.73 102.38 56827.19 88888.00 2018-10-23 14:04:33.410 296 11477.66 102.43 56827.21 88888.00 2018-10-23 14:04:33.911 296 11477.71 102.49 56827.25 88888.00 2018-10-23 14:04:34.411 296 11477.77 102.46 56827.29 88888.00 2018-10-23 14:04:34.911 296 11477.69 102.47 56827.29 88888.00 2018-10-23 14:04:35.411 296 11477.70 102.46 56827.32 88888.00 2018-10-23 14:04:35.911 296 11477.70 102.44 56827.34 88888.00 2018-10-23 14:04:36.411 296 11477.60 102.44 56827.34 88888.00 2018-10-23 14:04:36.911 296 11477.66 102.51 56827.32 88888.00 2018-10-23 14:04:37.411 296 11477.67 102.52 56827.36 88888.00 2018-10-23 14:04:37.911 296 11477.59 102.58 56827.39 88888.00 2018-10-23 14:04:38.411 296 11477.61 102.54 56827.40 88888.00 2018-10-23 14:04:38.911 296 11477.66 102.58 56827.40 88888.00 2018-10-23 14:04:39.411 296 11477.63 102.60 56827.40 88888.00 2018-10-23 14:04:39.911 296 11477.73 102.59 56827.46 88888.00 2018-10-23 14:04:40.411 296 11477.70 102.61 56827.44 88888.00 2018-10-23 14:04:40.911 296 11477.63 102.56 56827.39 88888.00 2018-10-23 14:04:41.411 296 11477.70 102.56 56827.44 88888.00 2018-10-23 14:04:41.911 296 11477.68 102.57 56827.50 88888.00 2018-10-23 14:04:42.411 296 11477.66 102.58 56827.56 88888.00 2018-10-23 14:04:42.911 296 11477.70 102.54 56827.53 88888.00 2018-10-23 14:04:43.411 296 11477.75 102.53 56827.43 88888.00 2018-10-23 14:04:43.911 296 11477.69 102.60 56827.44 88888.00 2018-10-23 14:04:44.411 296 11477.77 102.57 56827.38 88888.00 2018-10-23 14:04:44.911 296 11477.77 102.60 56827.39 88888.00 2018-10-23 14:04:45.411 296 11477.66 102.65 56827.38 88888.00 2018-10-23 14:04:45.911 296 11477.80 102.68 56827.31 88888.00 2018-10-23 14:04:46.911 296 11477.68 102.59 56827.13 88888.00 2018-10-23 14:04:47.411 296 11477.69 102.59 56827.19 88888.00 2018-10-23 14:04:47.911 296 11477.70 102.59 56827.19 88888.00 2018-10-23 14:04:48.411 296 11477.69 102.61 56827.18 88888.00 2018-10-23 14:04:48.911 296 11477.77 102.60 56827.18 88888.00 2018-10-23 14:04:49.411 296 11477.75 102.59 56827.18 88888.00 2018-10-23 14:04:49.911 296 11477.71 102.58 56827.17 88888.00 2018-10-23 14:04:50.411 296 11477.75 102.58 56827.13 88888.00 2018-10-23 14:04:50.911 296 11477.78 102.57 56827.08 88888.00 2018-10-23 14:04:51.411 296 11477.75 102.59 56827.10 88888.00 2018-10-23 14:04:51.911 296 11477.80 102.59 56827.08 88888.00 2018-10-23 14:04:52.411 296 11477.74 102.57 56827.11 88888.00 2018-10-23 14:04:52.911 296 11477.75 102.60 56827.10 88888.00 2018-10-23 14:04:53.411 296 11477.80 102.63 56827.11 88888.00 2018-10-23 14:04:53.911 296 11477.82 102.65 56827.10 88888.00 2018-10-23 14:04:54.411 296 11477.81 102.71 56827.18 88888.00 2018-10-23 14:04:54.911 296 11477.83 102.73 56827.16 88888.00 2018-10-23 14:04:55.411 296 11477.91 102.70 56827.16 88888.00 2018-10-23 14:04:55.911 296 11477.89 102.68 56827.20 88888.00 2018-10-23 14:04:56.411 296 11477.88 102.68 56827.25 88888.00 2018-10-23 14:04:56.911 296 11477.90 102.70 56827.18 88888.00 2018-10-23 14:04:57.411 296 11477.85 102.74 56827.21 88888.00 2018-10-23 14:04:57.911 296 11477.91 102.75 56827.19 88888.00 2018-10-23 14:04:58.411 296 11477.94 102.73 56827.23 88888.00 2018-10-23 14:04:58.911 296 11477.85 102.77 56827.20 88888.00 2018-10-23 14:04:59.411 296 11477.90 102.73 56827.17 88888.00 2018-10-23 14:05:00.411 296 11477.92 102.71 56827.21 88888.00 2018-10-23 14:05:00.911 296 11477.98 102.66 56827.24 88888.00 2018-10-23 14:05:01.411 296 11478.01 102.68 56827.19 88888.00 2018-10-23 14:05:01.911 296 11477.90 102.74 56827.16 88888.00 2018-10-23 14:05:02.411 296 11477.95 102.74 56827.06 88888.00 2018-10-23 14:05:02.911 296 11477.95 102.68 56827.01 88888.00 2018-10-23 14:05:03.411 296 11477.90 102.66 56827.05 88888.00 2018-10-23 14:05:03.911 296 11477.95 102.77 56827.08 88888.00 2018-10-23 14:05:04.411 296 11477.91 102.77 56827.08 88888.00 2018-10-23 14:05:04.911 296 11477.85 102.72 56827.01 88888.00 2018-10-23 14:05:05.411 296 11477.90 102.66 56826.98 88888.00 2018-10-23 14:05:05.911 296 11477.91 102.59 56827.00 88888.00 2018-10-23 14:05:06.411 296 11477.85 102.59 56827.01 88888.00 2018-10-23 14:05:06.911 296 11477.90 102.58 56826.92 88888.00 2018-10-23 14:05:07.411 296 11477.88 102.60 56826.91 88888.00 2018-10-23 14:05:07.911 296 11477.84 102.58 56826.82 88888.00 2018-10-23 14:05:08.411 296 11477.88 102.63 56826.80 88888.00 2018-10-23 14:05:08.911 296 11477.89 102.65 56826.73 88888.00 2018-10-23 14:05:09.411 296 11477.80 102.68 56826.75 88888.00 2018-10-23 14:05:10.411 296 11477.80 102.67 56826.69 88888.00 2018-10-23 14:05:10.911 296 11477.76 102.65 56826.71 88888.00 2018-10-23 14:05:11.411 296 11477.80 102.58 56826.69 88888.00 2018-10-23 14:05:11.911 296 11477.70 102.56 56826.71 88888.00 2018-10-23 14:05:12.411 296 11477.63 102.56 56826.65 88888.00 2018-10-23 14:05:12.911 296 11477.67 102.51 56826.66 88888.00 2018-10-23 14:05:13.411 296 11477.62 102.51 56826.61 88888.00 2018-10-23 14:05:13.911 296 11477.55 102.56 56826.56 88888.00 2018-10-23 14:05:14.411 296 11477.61 102.52 56826.58 88888.00 2018-10-23 14:05:14.911 296 11477.60 102.47 56826.59 88888.00 2018-10-23 14:05:15.411 296 11477.56 102.51 56826.54 88888.00 2018-10-23 14:05:15.911 296 11477.60 102.49 56826.49 88888.00 2018-10-23 14:05:16.411 296 11477.59 102.46 56826.50 88888.00 2018-10-23 14:05:16.911 296 11477.53 102.47 56826.49 88888.00 2018-10-23 14:05:17.411 296 11477.59 102.53 56826.47 88888.00 2018-10-23 14:05:17.911 296 11477.56 102.54 56826.50 88888.00 2018-10-23 14:05:18.411 296 11477.61 102.52 56826.53 88888.00 2018-10-23 14:05:18.911 296 11477.61 102.57 56826.48 88888.00 2018-10-23 14:05:19.411 296 11477.61 102.57 56826.40 88888.00 2018-10-23 14:05:19.911 296 11477.59 102.57 56826.44 88888.00 2018-10-23 14:05:20.411 296 11477.61 102.54 56826.44 88888.00 2018-10-23 14:05:20.911 296 11477.57 102.51 56826.44 88888.00 2018-10-23 14:05:21.411 296 11477.49 102.57 56826.47 88888.00 2018-10-23 14:05:21.911 296 11477.53 102.60 56826.49 88888.00 2018-10-23 14:05:22.411 296 11477.55 102.56 56826.49 88888.00 2018-10-23 14:05:22.911 296 11477.55 102.57 56826.46 88888.00 2018-10-23 14:05:23.411 296 11477.55 102.56 56826.46 88888.00 2018-10-23 14:05:23.911 296 11477.52 102.54 56826.53 88888.00 2018-10-23 14:05:24.411 296 11477.42 102.57 56826.52 88888.00 2018-10-23 14:05:24.911 296 11477.52 102.57 56826.55 88888.00 2018-10-23 14:05:25.411 296 11477.45 102.54 56826.53 88888.00 2018-10-23 14:05:25.911 296 11477.46 102.53 56826.54 88888.00 2018-10-23 14:05:26.411 296 11477.54 102.52 56826.52 88888.00 2018-10-23 14:05:26.911 296 11477.46 102.51 56826.49 88888.00 2018-10-23 14:05:27.411 296 11477.39 102.54 56826.49 88888.00 2018-10-23 14:05:27.911 296 11477.43 102.53 56826.48 88888.00 2018-10-23 14:05:28.411 296 11477.36 102.47 56826.52 88888.00 2018-10-23 14:05:28.911 296 11477.34 102.50 56826.48 88888.00 2018-10-23 14:05:29.411 296 11477.33 102.52 56826.43 88888.00 2018-10-23 14:05:29.911 296 11477.31 102.47 56826.44 88888.00 2018-10-23 14:05:30.411 296 11477.27 102.45 56826.40 88888.00 2018-10-23 14:05:30.911 296 11477.26 102.46 56826.46 88888.00 2018-10-23 14:05:31.411 296 11477.21 102.44 56826.43 88888.00 2018-10-23 14:05:31.911 296 11477.14 102.43 56826.37 88888.00 2018-10-23 14:05:32.411 296 11477.20 102.39 56826.35 88888.00 2018-10-23 14:05:32.911 296 11477.19 102.42 56826.39 88888.00 2018-10-23 14:05:33.411 296 11477.19 102.43 56826.31 88888.00 2018-10-23 14:05:33.911 296 11477.18 102.40 56826.35 88888.00 2018-10-23 14:05:34.411 296 11477.13 102.34 56826.36 88888.00 2018-10-23 14:05:34.911 296 11477.10 102.36 56826.35 88888.00 2018-10-23 14:05:35.411 296 11477.14 102.37 56826.35 88888.00 2018-10-23 14:05:35.911 296 11477.10 102.36 56826.37 88888.00 2018-10-23 14:05:36.411 296 11477.01 102.37 56826.40 88888.00 2018-10-23 14:05:36.911 296 11477.12 102.30 56826.39 88888.00 2018-10-23 14:05:37.411 296 11477.11 102.27 56826.33 88888.00 2018-10-23 14:05:37.911 296 11477.04 102.31 56826.29 88888.00 2018-10-23 14:05:38.411 296 11477.10 102.26 56826.29 88888.00 2018-10-23 14:05:38.911 296 11477.00 102.25 56826.28 88888.00 2018-10-23 14:05:39.411 296 11476.98 102.27 56826.35 88888.00 2018-10-23 14:05:39.911 296 11477.03 102.24 56826.29 88888.00 2018-10-23 14:05:40.411 296 11477.01 102.24 56826.31 88888.00 2018-10-23 14:05:40.911 296 11476.98 102.25 56826.29 88888.00 2018-10-23 14:05:41.411 296 11477.03 102.24 56826.23 88888.00 2018-10-23 14:05:41.911 296 11477.00 102.17 56826.20 88888.00 2018-10-23 14:05:42.411 296 11476.94 102.20 56826.18 88888.00 2018-10-23 14:05:42.911 296 11477.01 102.17 56826.26 88888.00 2018-10-23 14:05:43.411 296 11476.98 102.12 56826.22 88888.00 2018-10-23 14:05:43.911 296 11476.96 102.12 56826.15 88888.00 2018-10-23 14:05:44.411 296 11476.99 102.15 56826.16 88888.00 2018-10-23 14:05:44.911 296 11477.00 102.11 56826.12 88888.00 2018-10-23 14:05:45.411 296 11477.00 102.11 56826.09 88888.00 2018-10-23 14:05:45.911 296 11477.01 102.10 56826.12 88888.00 2018-10-23 14:05:46.411 296 11476.99 102.06 56826.12 88888.00 2018-10-23 14:05:46.911 296 11476.93 102.03 56826.10 88888.00 2018-10-23 14:05:47.411 296 11476.93 102.04 56826.14 88888.00 2018-10-23 14:05:47.911 296 11476.92 102.05 56826.11 88888.00 2018-10-23 14:05:48.411 296 11476.91 102.03 56826.10 88888.00 2018-10-23 14:05:48.911 296 11476.96 102.02 56826.08 88888.00 2018-10-23 14:05:49.411 296 11476.93 101.99 56826.02 88888.00 2018-10-23 14:05:49.911 296 11476.87 102.02 56826.03 88888.00 2018-10-23 14:05:50.411 296 11476.93 102.00 56826.04 88888.00 2018-10-23 14:05:50.911 296 11476.92 101.98 56825.99 88888.00 2018-10-23 14:05:51.411 296 11476.92 101.99 56825.97 88888.00 2018-10-23 14:05:51.911 296 11476.98 101.99 56826.04 88888.00 2018-10-23 14:05:52.411 296 11476.93 101.99 56826.02 88888.00 2018-10-23 14:05:52.911 296 11476.93 101.97 56826.02 88888.00 2018-10-23 14:05:53.411 296 11477.04 101.95 56826.03 88888.00 2018-10-23 14:05:53.911 296 11476.98 101.93 56825.99 88888.00 2018-10-23 14:05:54.411 296 11476.94 101.89 56825.97 88888.00 2018-10-23 14:05:54.911 296 11477.01 101.83 56826.01 88888.00 2018-10-23 14:05:55.411 296 11476.96 101.78 56825.98 88888.00 2018-10-23 14:05:55.911 296 11476.94 101.86 56825.94 88888.00 2018-10-23 14:05:56.411 296 11476.96 101.89 56825.94 88888.00 2018-10-23 14:05:56.911 296 11476.96 101.84 56826.01 88888.00 2018-10-23 14:05:57.411 296 11476.97 101.85 56825.97 88888.00 2018-10-23 14:05:57.911 296 11477.04 101.79 56825.96 88888.00 2018-10-23 14:05:58.411 296 11476.92 101.77 56825.94 88888.00 2018-10-23 14:05:58.911 296 11476.86 101.81 56825.91 88888.00 2018-10-23 14:05:59.411 296 11476.93 101.83 56825.90 88888.00 2018-10-23 14:05:59.911 296 11476.96 101.79 56825.92 88888.00 2018-10-23 14:06:00.411 296 11476.94 101.83 56825.97 88888.00 2018-10-23 14:06:00.911 296 11476.93 101.85 56825.97 88888.00 2018-10-23 14:06:01.411 296 11476.87 101.82 56825.94 88888.00 2018-10-23 14:06:01.911 296 11476.86 101.84 56825.98 88888.00 2018-10-23 14:06:02.411 296 11476.92 101.83 56825.97 88888.00 2018-10-23 14:06:02.911 296 11476.89 101.81 56825.90 88888.00 2018-10-23 14:06:03.411 296 11476.91 101.79 56825.96 88888.00 2018-10-23 14:06:03.911 296 11476.93 101.81 56826.05 88888.00 2018-10-23 14:06:04.411 296 11476.89 101.75 56826.03 88888.00 2018-10-23 14:06:04.911 296 11476.85 101.77 56825.99 88888.00 2018-10-23 14:06:05.411 296 11476.86 101.75 56826.02 88888.00 2018-10-23 14:06:05.911 296 11476.78 101.68 56826.01 88888.00 2018-10-23 14:06:06.411 296 11476.78 101.72 56826.04 88888.00 2018-10-23 14:06:06.911 296 11476.83 101.71 56826.02 88888.00 2018-10-23 14:06:07.411 296 11476.80 101.69 56826.07 88888.00 2018-10-23 14:06:07.911 296 11476.85 101.75 56826.09 88888.00 2018-10-23 14:06:08.411 296 11476.86 101.75 56826.07 88888.00 2018-10-23 14:06:08.911 296 11476.78 101.71 56826.07 88888.00 2018-10-23 14:06:09.411 296 11476.77 101.71 56826.08 88888.00 2018-10-23 14:06:09.911 296 11476.85 101.75 56826.08 88888.00 2018-10-23 14:06:10.411 296 11476.74 101.71 56826.01 88888.00 2018-10-23 14:06:10.911 296 11476.77 101.71 56826.02 88888.00 2018-10-23 14:06:11.411 296 11476.89 101.66 56826.05 88888.00 2018-10-23 14:06:11.911 296 11476.83 101.62 56826.05 88888.00 2018-10-23 14:06:12.411 296 11476.81 101.63 56826.09 88888.00 2018-10-23 14:06:13.411 296 11476.76 101.61 56825.97 88888.00 2018-10-23 14:06:13.911 296 11476.80 101.59 56826.01 88888.00 2018-10-23 14:06:14.411 296 11476.86 101.57 56826.05 88888.00 2018-10-23 14:06:14.911 296 11476.81 101.64 56826.05 88888.00 2018-10-23 14:06:15.411 296 11476.84 101.62 56826.02 88888.00 2018-10-23 14:06:15.911 296 11476.94 101.61 56825.97 88888.00 2018-10-23 14:06:16.411 296 11476.85 101.61 56825.96 88888.00 2018-10-23 14:06:16.911 296 11476.87 101.58 56825.96 88888.00 2018-10-23 14:06:17.411 296 11476.91 101.57 56825.94 88888.00 2018-10-23 14:06:17.911 296 11476.85 101.65 56825.96 88888.00 2018-10-23 14:06:18.411 296 11476.87 101.64 56825.94 88888.00 2018-10-23 14:06:18.911 296 11476.92 101.66 56825.88 88888.00 2018-10-23 14:06:19.411 296 11476.91 101.61 56825.90 88888.00 2018-10-23 14:06:19.911 296 11476.93 101.66 56825.78 88888.00 2018-10-23 14:06:20.411 296 11477.01 101.71 56825.72 88888.00 2018-10-23 14:06:20.911 296 11476.99 101.65 56825.77 88888.00 2018-10-23 14:06:21.411 296 11477.00 101.68 56825.70 88888.00 2018-10-23 14:06:21.911 296 11476.96 101.69 56825.65 88888.00 2018-10-23 14:06:22.411 296 11476.89 101.62 56825.58 88888.00 2018-10-23 14:06:22.911 296 11476.94 101.63 56825.57 88888.00 2018-10-23 14:06:23.411 296 11476.94 101.63 56825.59 88888.00 2018-10-23 14:06:23.911 296 11476.86 101.62 56825.62 88888.00 2018-10-23 14:06:24.411 296 11476.87 101.61 56825.57 88888.00 2018-10-23 14:06:24.911 296 11476.90 101.64 56825.53 88888.00 2018-10-23 14:06:25.411 296 11476.87 101.64 56825.54 88888.00 2018-10-23 14:06:25.911 296 11476.91 101.63 56825.56 88888.00 2018-10-23 14:06:26.411 296 11476.93 101.62 56825.56 88888.00 2018-10-23 14:06:26.911 296 11476.89 101.55 56825.57 88888.00 2018-10-23 14:06:27.411 296 11476.90 101.57 56825.62 88888.00 2018-10-23 14:06:27.911 296 11476.90 101.62 56825.59 88888.00 2018-10-23 14:06:28.411 296 11476.89 101.62 56825.54 88888.00 2018-10-23 14:06:28.911 296 11476.91 101.62 56825.54 88888.00 2018-10-23 14:06:29.411 296 11476.90 101.64 56825.52 88888.00 2018-10-23 14:06:29.911 296 11476.85 101.62 56825.50 88888.00 2018-10-23 14:06:30.411 296 11476.83 101.62 56825.47 88888.00 2018-10-23 14:06:30.911 296 11476.87 101.56 56825.46 88888.00 2018-10-23 14:06:31.411 296 11476.83 101.54 56825.46 88888.00 2018-10-23 14:06:31.911 296 11476.87 101.55 56825.46 88888.00 2018-10-23 14:06:32.411 296 11476.91 101.49 56825.44 88888.00 2018-10-23 14:06:32.911 296 11476.79 101.52 56825.46 88888.00 2018-10-23 14:06:33.411 296 11476.78 101.54 56825.52 88888.00 2018-10-23 14:06:33.911 296 11476.79 101.52 56825.57 88888.00 2018-10-23 14:06:34.411 296 11476.78 101.52 56825.59 88888.00 2018-10-23 14:06:34.911 296 11476.84 101.59 56825.62 88888.00 2018-10-23 14:06:35.411 296 11476.86 101.63 56825.66 88888.00 2018-10-23 14:06:35.911 296 11476.74 101.62 56825.62 88888.00 2018-10-23 14:06:36.411 296 11476.77 101.58 56825.60 88888.00 2018-10-23 14:06:36.911 296 11476.84 101.55 56825.58 88888.00 2018-10-23 14:06:37.411 296 11476.80 101.52 56825.62 88888.00 2018-10-23 14:06:37.911 296 11476.78 101.51 56825.65 88888.00 2018-10-23 14:06:38.412 296 11476.83 101.52 56825.60 88888.00 2018-10-23 14:06:38.912 296 11476.81 101.51 56825.64 88888.00 2018-10-23 14:06:39.412 296 11476.85 101.58 56825.69 88888.00 2018-10-23 14:06:39.912 296 11476.81 101.63 56825.71 88888.00 2018-10-23 14:06:40.412 296 11476.77 101.69 56825.75 88888.00 2018-10-23 14:06:40.912 296 11476.91 101.71 56825.81 88888.00 2018-10-23 14:06:41.412 296 11476.96 101.71 56825.86 88888.00 2018-10-23 14:06:41.912 296 11476.91 101.70 56825.88 88888.00 2018-10-23 14:06:42.412 296 11476.97 101.71 56825.86 88888.00 2018-10-23 14:06:42.912 296 11477.00 101.71 56825.84 88888.00 2018-10-23 14:06:43.412 296 11477.05 101.75 56825.84 88888.00 2018-10-23 14:06:43.912 296 11477.05 101.75 56825.83 88888.00 2018-10-23 14:06:44.412 296 11477.08 101.75 56825.84 88888.00 2018-10-23 14:06:44.912 296 11477.04 101.75 56825.88 88888.00 2018-10-23 14:06:45.412 296 11477.08 101.74 56825.89 88888.00 2018-10-23 14:06:45.912 296 11477.13 101.77 56825.88 88888.00 2018-10-23 14:06:46.412 296 11477.13 101.81 56825.86 88888.00 2018-10-23 14:06:46.912 296 11477.11 101.84 56825.89 88888.00 2018-10-23 14:06:47.412 296 11477.17 101.76 56825.89 88888.00 2018-10-23 14:06:47.912 296 11477.17 101.77 56825.82 88888.00 2018-10-23 14:06:48.412 296 11477.22 101.84 56825.79 88888.00 2018-10-23 14:06:48.912 296 11477.27 101.83 56825.73 88888.00 2018-10-23 14:06:49.412 296 11477.20 101.76 56825.77 88888.00 2018-10-23 14:06:49.912 296 11477.26 101.82 56825.82 88888.00 2018-10-23 14:06:50.412 296 11477.32 101.81 56825.79 88888.00 2018-10-23 14:06:50.912 296 11477.28 101.85 56825.82 88888.00 2018-10-23 14:06:51.412 296 11477.35 101.85 56825.79 88888.00 2018-10-23 14:06:51.912 296 11477.38 101.78 56825.77 88888.00 2018-10-23 14:06:52.412 296 11477.43 101.77 56825.78 88888.00 2018-10-23 14:06:52.912 296 11477.46 101.82 56825.81 88888.00 2018-10-23 14:06:53.412 296 11477.46 101.85 56825.82 88888.00 2018-10-23 14:06:53.912 296 11477.42 101.83 56825.85 88888.00 2018-10-23 14:06:54.912 296 11477.52 101.79 56825.83 88888.00 2018-10-23 14:06:55.412 296 11477.45 101.77 56825.78 88888.00 2018-10-23 14:06:55.912 296 11477.46 101.79 56825.72 88888.00 2018-10-23 14:06:56.412 296 11477.54 101.77 56825.73 88888.00 2018-10-23 14:06:56.912 296 11477.52 101.79 56825.78 88888.00 2018-10-23 14:06:57.412 296 11477.56 101.83 56825.73 88888.00 2018-10-23 14:06:57.912 296 11477.59 101.85 56825.73 88888.00 2018-10-23 14:06:58.412 296 11477.55 101.84 56825.75 88888.00 2018-10-23 14:06:58.912 296 11477.62 101.82 56825.73 88888.00 2018-10-23 14:06:59.412 296 11477.61 101.77 56825.72 88888.00 2018-10-23 14:06:59.912 296 11477.56 101.70 56825.69 88888.00 2018-10-23 14:07:00.412 296 11477.63 101.71 56825.70 88888.00 2018-10-23 14:07:00.912 296 11477.62 101.69 56825.72 88888.00 2018-10-23 14:07:01.412 296 11477.61 101.70 56825.72 88888.00 2018-10-23 14:07:01.912 296 11477.68 101.77 56825.73 88888.00 2018-10-23 14:07:02.412 296 11477.69 101.82 56825.75 88888.00 2018-10-23 14:07:02.912 296 11477.63 101.83 56825.76 88888.00 2018-10-23 14:07:03.412 296 11477.68 101.82 56825.71 88888.00 2018-10-23 14:07:03.912 296 11477.68 101.82 56825.75 88888.00 2018-10-23 14:07:04.912 296 11477.66 101.89 56825.83 88888.00 2018-10-23 14:07:05.412 296 11477.63 101.90 56825.78 88888.00 2018-10-23 14:07:05.912 296 11477.60 101.91 56825.79 88888.00 2018-10-23 14:07:06.412 296 11477.70 101.90 56825.85 88888.00 2018-10-23 14:07:06.912 296 11477.68 101.85 56825.90 88888.00 2018-10-23 14:07:07.412 296 11477.62 101.86 56825.97 88888.00 2018-10-23 14:07:07.912 296 11477.66 101.90 56826.05 88888.00 2018-10-23 14:07:08.412 296 11477.66 101.91 56826.05 88888.00 2018-10-23 14:07:08.912 296 11477.64 101.93 56826.03 88888.00 2018-10-23 14:07:09.412 296 11477.73 101.97 56826.05 88888.00 2018-10-23 14:07:09.912 296 11477.71 101.98 56826.02 88888.00 2018-10-23 14:07:10.412 296 11477.66 101.99 56826.02 88888.00 2018-10-23 14:07:10.912 296 11477.75 101.99 56826.07 88888.00 2018-10-23 14:07:11.412 296 11477.80 101.98 56826.12 88888.00 2018-10-23 14:07:11.912 296 11477.73 102.03 56826.15 88888.00 2018-10-23 14:07:12.912 296 11477.81 102.00 56826.21 88888.00 2018-10-23 14:07:13.412 296 11477.77 101.99 56826.27 88888.00 2018-10-23 14:07:13.912 296 11477.81 102.04 56826.28 88888.00 2018-10-23 14:07:14.412 296 11477.81 102.02 56826.31 88888.00 2018-10-23 14:07:14.912 296 11477.77 102.06 56826.28 88888.00 2018-10-23 14:07:15.412 296 11477.85 102.03 56826.34 88888.00 2018-10-23 14:07:15.912 296 11477.89 101.99 56826.40 88888.00 2018-10-23 14:07:16.412 296 11477.89 102.02 56826.35 88888.00 2018-10-23 14:07:16.912 296 11477.92 102.06 56826.34 88888.00 2018-10-23 14:07:17.412 296 11477.89 102.04 56826.35 88888.00 2018-10-23 14:07:17.912 296 11477.95 101.99 56826.40 88888.00 2018-10-23 14:07:18.412 296 11478.03 102.04 56826.41 88888.00 2018-10-23 14:07:18.912 296 11477.97 102.06 56826.42 88888.00 2018-10-23 14:07:19.412 296 11478.01 102.05 56826.41 88888.00 2018-10-23 14:07:19.912 296 11478.05 102.09 56826.40 88888.00 2018-10-23 14:07:20.412 296 11477.98 102.13 56826.41 88888.00 2018-10-23 14:07:20.912 296 11477.94 102.18 56826.42 88888.00 2018-10-23 14:07:21.412 296 11478.03 102.17 56826.42 88888.00 2018-10-23 14:07:21.912 296 11478.01 102.13 56826.39 88888.00 2018-10-23 14:07:22.412 296 11477.96 102.11 56826.34 88888.00 2018-10-23 14:07:22.912 296 11478.10 102.13 56826.33 88888.00 2018-10-23 14:07:23.412 296 11478.13 102.13 56826.33 88888.00 2018-10-23 14:07:23.912 296 11478.10 102.16 56826.33 88888.00 2018-10-23 14:07:24.412 296 11478.12 102.10 56826.30 88888.00 2018-10-23 14:07:24.912 296 11478.09 102.03 56826.26 88888.00 2018-10-23 14:07:25.412 296 11478.06 102.02 56826.18 88888.00 2018-10-23 14:07:25.912 296 11478.09 102.08 56826.16 88888.00 2018-10-23 14:07:26.412 296 11478.02 102.09 56826.10 88888.00 2018-10-23 14:07:26.912 296 11478.03 102.09 56826.02 88888.00 2018-10-23 14:07:27.412 296 11478.10 102.04 56826.02 88888.00 2018-10-23 14:07:27.912 296 11478.08 102.05 56825.98 88888.00 2018-10-23 14:07:28.412 296 11478.11 102.02 56826.01 88888.00 2018-10-23 14:07:28.912 296 11478.16 102.04 56826.04 88888.00 2018-10-23 14:07:29.412 296 11478.11 102.09 56826.02 88888.00 2018-10-23 14:07:29.912 296 11478.10 102.05 56825.95 88888.00 2018-10-23 14:07:30.412 296 11478.17 102.05 56825.88 88888.00 2018-10-23 14:07:30.912 296 11478.11 101.95 56825.86 88888.00 2018-10-23 14:07:31.412 296 11478.08 101.96 56825.91 88888.00 2018-10-23 14:07:31.912 296 11478.15 101.96 56825.88 88888.00 2018-10-23 14:07:32.412 296 11478.12 101.93 56825.78 88888.00 2018-10-23 14:07:32.912 296 11478.11 101.92 56825.75 88888.00 2018-10-23 14:07:33.412 296 11478.18 102.00 56825.67 88888.00 2018-10-23 14:07:33.912 296 11478.11 101.96 56825.62 88888.00 2018-10-23 14:07:34.412 296 11478.15 102.00 56825.56 88888.00 2018-10-23 14:07:34.912 296 11478.19 102.04 56825.54 88888.00 2018-10-23 14:07:35.412 296 11478.15 102.02 56825.53 88888.00 2018-10-23 14:07:35.912 296 11478.12 102.00 56825.47 88888.00 2018-10-23 14:07:36.412 296 11478.13 101.92 56825.44 88888.00 2018-10-23 14:07:36.912 296 11478.05 101.92 56825.38 88888.00 2018-10-23 14:07:37.412 296 11478.04 101.88 56825.32 88888.00 2018-10-23 14:07:37.912 296 11478.13 101.84 56825.25 88888.00 2018-10-23 14:07:38.412 296 11478.12 101.81 56825.20 88888.00 2018-10-23 14:07:38.912 296 11478.10 101.88 56825.18 88888.00 2018-10-23 14:07:39.412 296 11478.12 101.83 56825.13 88888.00 2018-10-23 14:07:39.912 296 11478.10 101.83 56825.09 88888.00 2018-10-23 14:07:40.412 296 11478.08 101.90 56825.09 88888.00 2018-10-23 14:07:40.912 296 11478.17 101.90 56825.09 88888.00 2018-10-23 14:07:41.412 296 11478.10 101.78 56825.06 88888.00 2018-10-23 14:07:41.912 296 11478.04 101.79 56824.98 88888.00 2018-10-23 14:07:42.412 296 11478.15 101.72 56824.96 88888.00 2018-10-23 14:07:42.912 296 11478.09 101.78 56824.92 88888.00 2018-10-23 14:07:43.412 296 11478.12 101.81 56824.90 88888.00 2018-10-23 14:07:43.912 296 11478.19 101.76 56824.92 88888.00 2018-10-23 14:07:44.412 296 11478.10 101.77 56824.92 88888.00 2018-10-23 14:07:44.912 296 11478.09 101.78 56824.83 88888.00 2018-10-23 14:07:45.412 296 11478.11 101.77 56824.80 88888.00 2018-10-23 14:07:45.912 296 11478.06 101.75 56824.73 88888.00 2018-10-23 14:07:46.412 296 11478.08 101.72 56824.74 88888.00 2018-10-23 14:07:46.912 296 11478.11 101.70 56824.77 88888.00 2018-10-23 14:07:47.412 296 11478.05 101.69 56824.76 88888.00 2018-10-23 14:07:47.912 296 11478.05 101.71 56824.74 88888.00 2018-10-23 14:07:48.412 296 11478.09 101.70 56824.73 88888.00 2018-10-23 14:07:48.912 296 11478.08 101.64 56824.67 88888.00 2018-10-23 14:07:49.412 296 11478.05 101.68 56824.68 88888.00 2018-10-23 14:07:49.912 296 11478.12 101.63 56824.66 88888.00 2018-10-23 14:07:50.412 296 11478.03 101.58 56824.61 88888.00 2018-10-23 14:07:50.912 296 11478.10 101.59 56824.58 88888.00 2018-10-23 14:07:51.412 296 11478.10 101.64 56824.57 88888.00 2018-10-23 14:07:51.912 296 11478.09 101.64 56824.67 88888.00 2018-10-23 14:07:52.412 296 11478.05 101.65 56824.68 88888.00 2018-10-23 14:07:52.912 296 11478.06 101.63 56824.66 88888.00 2018-10-23 14:07:53.412 296 11478.04 101.64 56824.68 88888.00 2018-10-23 14:07:53.912 296 11478.09 101.66 56824.64 88888.00 2018-10-23 14:07:54.412 296 11478.08 101.65 56824.61 88888.00 2018-10-23 14:07:54.912 296 11478.05 101.69 56824.68 88888.00 2018-10-23 14:07:55.412 296 11478.12 101.71 56824.69 88888.00 2018-10-23 14:07:55.912 296 11478.17 101.66 56824.70 88888.00 2018-10-23 14:07:56.412 296 11478.16 101.65 56824.69 88888.00 2018-10-23 14:07:56.912 296 11478.16 101.75 56824.72 88888.00 2018-10-23 14:07:57.412 296 11478.19 101.77 56824.75 88888.00 2018-10-23 14:07:57.912 296 11478.15 101.77 56824.77 88888.00 2018-10-23 14:07:58.412 296 11478.16 101.81 56824.80 88888.00 2018-10-23 14:07:58.912 296 11478.17 101.77 56824.81 88888.00 2018-10-23 14:07:59.412 296 11478.15 101.76 56824.79 88888.00 2018-10-23 14:07:59.912 296 11478.12 101.74 56824.77 88888.00 2018-10-23 14:08:00.412 296 11478.13 101.75 56824.82 88888.00 2018-10-23 14:08:00.912 296 11478.10 101.71 56824.81 88888.00 2018-10-23 14:08:01.412 296 11478.13 101.75 56824.83 88888.00 2018-10-23 14:08:01.912 296 11478.19 101.76 56824.86 88888.00 2018-10-23 14:08:02.412 296 11478.10 101.76 56824.85 88888.00 2018-10-23 14:08:02.912 296 11478.17 101.75 56824.87 88888.00 2018-10-23 14:08:03.412 296 11478.12 101.74 56824.87 88888.00 2018-10-23 14:08:03.912 296 11478.05 101.78 56824.93 88888.00 2018-10-23 14:08:04.412 296 11478.09 101.78 56824.96 88888.00 2018-10-23 14:08:04.912 296 11478.12 101.81 56824.93 88888.00 2018-10-23 14:08:05.412 296 11478.15 101.82 56824.90 88888.00 2018-10-23 14:08:05.912 296 11478.12 101.79 56824.88 88888.00 2018-10-23 14:08:06.412 296 11478.12 101.77 56824.90 88888.00 2018-10-23 14:08:06.912 296 11478.04 101.79 56824.89 88888.00 2018-10-23 14:08:07.912 296 11478.11 101.72 56824.90 88888.00 2018-10-23 14:08:08.412 296 11478.09 101.77 56824.95 88888.00 2018-10-23 14:08:08.912 296 11478.08 101.77 56825.02 88888.00 2018-10-23 14:08:09.412 296 11478.01 101.74 56825.02 88888.00 2018-10-23 14:08:09.912 296 11477.94 101.75 56825.01 88888.00 2018-10-23 14:08:10.412 296 11478.04 101.77 56825.01 88888.00 2018-10-23 14:08:10.912 296 11478.06 101.75 56825.02 88888.00 2018-10-23 14:08:11.412 296 11477.95 101.79 56824.98 88888.00 2018-10-23 14:08:11.912 296 11478.05 101.79 56824.95 88888.00 2018-10-23 14:08:12.412 296 11478.08 101.81 56824.95 88888.00 2018-10-23 14:08:12.912 296 11477.97 101.81 56824.95 88888.00 2018-10-23 14:08:13.412 296 11477.99 101.83 56824.99 88888.00 2018-10-23 14:08:13.912 296 11478.04 101.78 56824.98 88888.00 2018-10-23 14:08:14.412 296 11478.01 101.79 56825.02 88888.00 2018-10-23 14:08:14.912 296 11478.03 101.78 56825.08 88888.00 2018-10-23 14:08:15.412 296 11477.99 101.75 56825.06 88888.00 2018-10-23 14:08:15.912 296 11477.95 101.78 56825.05 88888.00 2018-10-23 14:08:16.412 296 11477.99 101.78 56825.06 88888.00 2018-10-23 14:08:16.912 296 11477.92 101.76 56825.05 88888.00 2018-10-23 14:08:17.912 296 11477.89 101.79 56825.12 88888.00 2018-10-23 14:08:18.412 296 11477.87 101.77 56825.04 88888.00 2018-10-23 14:08:18.912 296 11477.82 101.81 56825.04 88888.00 2018-10-23 14:08:19.412 296 11477.78 101.81 56825.07 88888.00 2018-10-23 14:08:19.912 296 11477.73 101.81 56825.11 88888.00 2018-10-23 14:08:20.412 296 11477.74 101.85 56825.11 88888.00 2018-10-23 14:08:20.912 296 11477.75 101.88 56825.05 88888.00 2018-10-23 14:08:21.412 296 11477.69 101.82 56825.00 88888.00 2018-10-23 14:08:21.912 296 11477.68 101.88 56825.05 88888.00 2018-10-23 14:08:22.412 296 11477.76 101.85 56825.05 88888.00 2018-10-23 14:08:22.912 296 11477.75 101.82 56825.05 88888.00 2018-10-23 14:08:23.412 296 11477.74 101.82 56825.00 88888.00 2018-10-23 14:08:23.912 296 11477.70 101.81 56824.99 88888.00 2018-10-23 14:08:24.412 296 11477.61 101.79 56824.94 88888.00 2018-10-23 14:08:24.912 296 11477.59 101.81 56824.98 88888.00 2018-10-23 14:08:25.412 296 11477.63 101.72 56824.96 88888.00 2018-10-23 14:08:25.912 296 11477.59 101.69 56824.86 88888.00 2018-10-23 14:08:26.412 296 11477.53 101.71 56824.82 88888.00 2018-10-23 14:08:26.912 296 11477.56 101.74 56824.85 88888.00 2018-10-23 14:08:27.412 296 11477.49 101.69 56824.81 88888.00 2018-10-23 14:08:27.912 296 11477.47 101.66 56824.83 88888.00 2018-10-23 14:08:28.412 296 11477.56 101.65 56824.82 88888.00 2018-10-23 14:08:28.912 296 11477.49 101.69 56824.80 88888.00 2018-10-23 14:08:29.412 296 11477.46 101.66 56824.80 88888.00 2018-10-23 14:08:29.912 296 11477.53 101.68 56824.80 88888.00 2018-10-23 14:08:30.412 296 11477.50 101.68 56824.75 88888.00 2018-10-23 14:08:30.912 296 11477.46 101.68 56824.74 88888.00 2018-10-23 14:08:31.412 296 11477.45 101.64 56824.80 88888.00 2018-10-23 14:08:31.912 296 11477.43 101.68 56824.81 88888.00 2018-10-23 14:08:32.412 296 11477.52 101.71 56824.81 88888.00 2018-10-23 14:08:32.913 296 11477.52 101.69 56824.85 88888.00 2018-10-23 14:08:33.413 296 11477.46 101.69 56824.85 88888.00 2018-10-23 14:08:33.913 296 11477.48 101.68 56824.76 88888.00 2018-10-23 14:08:34.413 296 11477.47 101.64 56824.76 88888.00 2018-10-23 14:08:34.913 296 11477.43 101.65 56824.79 88888.00 2018-10-23 14:08:35.413 296 11477.45 101.70 56824.75 88888.00 2018-10-23 14:08:35.913 296 11477.47 101.74 56824.75 88888.00 2018-10-23 14:08:36.413 296 11477.48 101.76 56824.82 88888.00 2018-10-23 14:08:36.913 296 11477.52 101.78 56824.83 88888.00 2018-10-23 14:08:37.413 296 11477.53 101.70 56824.83 88888.00 2018-10-23 14:08:37.913 296 11477.36 101.71 56824.89 88888.00 2018-10-23 14:08:38.413 296 11477.39 101.79 56824.89 88888.00 2018-10-23 14:08:38.913 296 11477.45 101.78 56824.89 88888.00 2018-10-23 14:08:39.413 296 11477.35 101.83 56824.93 88888.00 2018-10-23 14:08:39.913 296 11477.33 101.82 56824.94 88888.00 2018-10-23 14:08:40.413 296 11477.39 101.74 56824.95 88888.00 2018-10-23 14:08:40.913 296 11477.33 101.78 56825.00 88888.00 2018-10-23 14:08:41.413 296 11477.38 101.82 56825.02 88888.00 2018-10-23 14:08:41.913 296 11477.42 101.82 56825.02 88888.00 2018-10-23 14:08:42.413 296 11477.38 101.82 56825.05 88888.00 2018-10-23 14:08:42.913 296 11477.31 101.91 56825.13 88888.00 2018-10-23 14:08:43.413 296 11477.32 101.95 56825.22 88888.00 2018-10-23 14:08:43.913 296 11477.31 101.91 56825.27 88888.00 2018-10-23 14:08:44.413 296 11477.32 101.90 56825.25 88888.00 2018-10-23 14:08:44.913 296 11477.32 101.92 56825.30 88888.00 2018-10-23 14:08:45.413 296 11477.20 101.93 56825.33 88888.00 2018-10-23 14:08:45.913 296 11477.24 101.90 56825.37 88888.00 2018-10-23 14:08:46.413 296 11477.29 101.93 56825.39 88888.00 2018-10-23 14:08:46.913 296 11477.20 101.93 56825.39 88888.00 2018-10-23 14:08:47.413 296 11477.20 101.98 56825.38 88888.00 2018-10-23 14:08:47.913 296 11477.26 102.03 56825.41 88888.00 2018-10-23 14:08:48.413 296 11477.29 102.08 56825.50 88888.00 2018-10-23 14:08:49.413 296 11477.34 102.06 56825.46 88888.00 2018-10-23 14:08:49.913 296 11477.26 102.08 56825.46 88888.00 2018-10-23 14:08:50.413 296 11477.26 102.12 56825.51 88888.00 2018-10-23 14:08:50.913 296 11477.34 102.09 56825.53 88888.00 2018-10-23 14:08:51.413 296 11477.31 102.09 56825.56 88888.00 2018-10-23 14:08:51.913 296 11477.32 102.09 56825.52 88888.00 2018-10-23 14:08:52.413 296 11477.36 102.08 56825.51 88888.00 2018-10-23 14:08:52.913 296 11477.27 102.06 56825.56 88888.00 2018-10-23 14:08:53.413 296 11477.29 102.05 56825.53 88888.00 2018-10-23 14:08:53.913 296 11477.32 102.10 56825.52 88888.00 2018-10-23 14:08:54.413 296 11477.27 102.19 56825.54 88888.00 2018-10-23 14:08:54.913 296 11477.35 102.29 56825.53 88888.00 2018-10-23 14:08:55.413 296 11477.40 102.24 56825.51 88888.00 2018-10-23 14:08:55.913 296 11477.33 102.22 56825.50 88888.00 2018-10-23 14:08:56.413 296 11477.35 102.26 56825.50 88888.00 2018-10-23 14:08:56.913 296 11477.35 102.25 56825.49 88888.00 2018-10-23 14:08:57.413 296 11477.28 102.24 56825.46 88888.00 2018-10-23 14:08:57.913 296 11477.36 102.23 56825.50 88888.00 2018-10-23 14:08:58.413 296 11477.34 102.26 56825.52 88888.00 2018-10-23 14:08:58.913 296 11477.32 102.23 56825.52 88888.00 2018-10-23 14:08:59.413 296 11477.36 102.22 56825.49 88888.00 2018-10-23 14:08:59.913 296 11477.34 102.20 56825.38 88888.00 2018-10-23 14:09:00.413 296 11477.31 102.24 56825.30 88888.00 2018-10-23 14:09:00.913 296 11477.33 102.30 56825.27 88888.00 2018-10-23 14:09:01.413 296 11477.35 102.27 56825.31 88888.00 2018-10-23 14:09:01.913 296 11477.31 102.29 56825.30 88888.00 2018-10-23 14:09:02.413 296 11477.36 102.33 56825.27 88888.00 2018-10-23 14:09:02.913 296 11477.40 102.30 56825.24 88888.00 2018-10-23 14:09:03.413 296 11477.40 102.27 56825.24 88888.00 2018-10-23 14:09:03.913 296 11477.40 102.36 56825.22 88888.00 2018-10-23 14:09:04.413 296 11477.35 102.33 56825.20 88888.00 2018-10-23 14:09:04.913 296 11477.29 102.33 56825.19 88888.00 2018-10-23 14:09:05.413 296 11477.34 102.30 56825.15 88888.00 2018-10-23 14:09:05.913 296 11477.39 102.30 56825.19 88888.00 2018-10-23 14:09:06.413 296 11477.38 102.34 56825.15 88888.00 2018-10-23 14:09:06.913 296 11477.38 102.32 56825.14 88888.00 2018-10-23 14:09:07.413 296 11477.35 102.32 56825.12 88888.00 2018-10-23 14:09:07.913 296 11477.28 102.33 56825.08 88888.00 2018-10-23 14:09:08.413 296 11477.34 102.32 56825.06 88888.00 2018-10-23 14:09:08.913 296 11477.32 102.32 56825.04 88888.00 2018-10-23 14:09:09.413 296 11477.22 102.36 56825.05 88888.00 2018-10-23 14:09:09.913 296 11477.27 102.38 56825.05 88888.00 2018-10-23 14:09:10.413 296 11477.28 102.31 56825.05 88888.00 2018-10-23 14:09:10.913 296 11477.22 102.33 56825.07 88888.00 2018-10-23 14:09:11.413 296 11477.32 102.36 56825.08 88888.00 2018-10-23 14:09:11.913 296 11477.32 102.32 56825.08 88888.00 2018-10-23 14:09:12.413 296 11477.19 102.33 56825.04 88888.00 2018-10-23 14:09:12.913 296 11477.31 102.33 56825.02 88888.00 2018-10-23 14:09:13.413 296 11477.20 102.30 56825.05 88888.00 2018-10-23 14:09:13.913 296 11477.17 102.31 56825.04 88888.00 2018-10-23 14:09:14.413 296 11477.22 102.33 56824.99 88888.00 2018-10-23 14:09:14.913 296 11477.19 102.25 56825.00 88888.00 2018-10-23 14:09:15.413 296 11477.15 102.24 56825.01 88888.00 2018-10-23 14:09:15.913 296 11477.22 102.26 56825.08 88888.00 2018-10-23 14:09:16.413 296 11477.20 102.25 56825.09 88888.00 2018-10-23 14:09:16.913 296 11477.19 102.27 56825.08 88888.00 2018-10-23 14:09:17.413 296 11477.14 102.26 56825.07 88888.00 2018-10-23 14:09:17.913 296 11477.12 102.27 56825.09 88888.00 2018-10-23 14:09:18.413 296 11477.18 102.29 56825.07 88888.00 2018-10-23 14:09:18.913 296 11477.21 102.24 56825.02 88888.00 2018-10-23 14:09:19.413 296 11477.13 102.26 56825.06 88888.00 2018-10-23 14:09:19.913 296 11477.22 102.25 56825.08 88888.00 2018-10-23 14:09:20.913 296 11477.17 102.26 56825.01 88888.00 2018-10-23 14:09:21.413 296 11477.15 102.24 56825.06 88888.00 2018-10-23 14:09:21.913 296 11477.17 102.25 56825.11 88888.00 2018-10-23 14:09:22.413 296 11477.15 102.20 56825.12 88888.00 2018-10-23 14:09:22.913 296 11477.13 102.20 56825.12 88888.00 2018-10-23 14:09:23.413 296 11477.19 102.16 56825.11 88888.00 2018-10-23 14:09:23.913 296 11477.11 102.16 56825.12 88888.00 2018-10-23 14:09:24.413 296 11477.10 102.22 56825.14 88888.00 2018-10-23 14:09:24.913 296 11477.14 102.20 56825.13 88888.00 2018-10-23 14:09:25.413 296 11477.08 102.20 56825.08 88888.00 2018-10-23 14:09:25.913 296 11477.10 102.22 56825.08 88888.00 2018-10-23 14:09:26.413 296 11477.18 102.23 56825.13 88888.00 2018-10-23 14:09:26.913 296 11477.18 102.20 56825.14 88888.00 2018-10-23 14:09:27.413 296 11477.15 102.24 56825.18 88888.00 2018-10-23 14:09:27.913 296 11477.21 102.26 56825.19 88888.00 2018-10-23 14:09:28.413 296 11477.15 102.23 56825.22 88888.00 2018-10-23 14:09:28.913 296 11477.19 102.27 56825.26 88888.00 2018-10-23 14:09:29.413 296 11477.27 102.26 56825.27 88888.00 2018-10-23 14:09:29.913 296 11477.22 102.20 56825.27 88888.00 2018-10-23 14:09:30.413 296 11477.18 102.22 56825.26 88888.00 2018-10-23 14:09:30.913 296 11477.19 102.26 56825.31 88888.00 2018-10-23 14:09:31.413 296 11477.14 102.25 56825.32 88888.00 2018-10-23 14:09:31.913 296 11477.20 102.22 56825.32 88888.00 2018-10-23 14:09:32.413 296 11477.21 102.24 56825.37 88888.00 2018-10-23 14:09:32.913 296 11477.18 102.22 56825.40 88888.00 2018-10-23 14:09:33.413 296 11477.18 102.19 56825.41 88888.00 2018-10-23 14:09:33.913 296 11477.26 102.18 56825.50 88888.00 2018-10-23 14:09:34.413 296 11477.22 102.20 56825.47 88888.00 2018-10-23 14:09:34.913 296 11477.24 102.27 56825.50 88888.00 2018-10-23 14:09:35.413 296 11477.27 102.27 56825.47 88888.00 2018-10-23 14:09:35.913 296 11477.19 102.25 56825.44 88888.00 2018-10-23 14:09:36.413 296 11477.26 102.25 56825.49 88888.00 2018-10-23 14:09:36.913 296 11477.29 102.17 56825.49 88888.00 2018-10-23 14:09:37.413 296 11477.22 102.23 56825.50 88888.00 2018-10-23 14:09:37.913 296 11477.18 102.26 56825.52 88888.00 2018-10-23 14:09:38.413 296 11477.24 102.29 56825.50 88888.00 2018-10-23 14:09:38.913 296 11477.19 102.27 56825.47 88888.00 2018-10-23 14:09:39.413 296 11477.21 102.29 56825.49 88888.00 2018-10-23 14:09:39.913 296 11477.29 102.24 56825.45 88888.00 2018-10-23 14:09:40.413 296 11477.26 102.27 56825.41 88888.00 2018-10-23 14:09:40.913 296 11477.24 102.37 56825.41 88888.00 2018-10-23 14:09:41.413 296 11477.34 102.31 56825.43 88888.00 2018-10-23 14:09:41.913 296 11477.21 102.29 56825.38 88888.00 2018-10-23 14:09:42.413 296 11477.19 102.31 56825.33 88888.00 2018-10-23 14:09:42.913 296 11477.24 102.27 56825.34 88888.00 2018-10-23 14:09:43.413 296 11477.15 102.29 56825.33 88888.00 2018-10-23 14:09:43.913 296 11477.18 102.27 56825.33 88888.00 2018-10-23 14:09:44.413 296 11477.18 102.29 56825.34 88888.00 2018-10-23 14:09:44.913 296 11477.15 102.29 56825.31 88888.00 2018-10-23 14:09:45.413 296 11477.24 102.29 56825.26 88888.00 2018-10-23 14:09:45.913 296 11477.20 102.26 56825.30 88888.00 2018-10-23 14:09:46.413 296 11477.12 102.32 56825.30 88888.00 2018-10-23 14:09:46.913 296 11477.22 102.36 56825.34 88888.00 2018-10-23 14:09:47.413 296 11477.28 102.31 56825.31 88888.00 2018-10-23 14:09:47.913 296 11477.25 102.32 56825.28 88888.00 2018-10-23 14:09:48.913 296 11477.27 102.33 56825.17 88888.00 2018-10-23 14:09:49.413 296 11477.18 102.27 56825.12 88888.00 2018-10-23 14:09:49.913 296 11477.24 102.24 56825.17 88888.00 2018-10-23 14:09:50.413 296 11477.24 102.25 56825.20 88888.00 2018-10-23 14:09:50.913 296 11477.18 102.24 56825.15 88888.00 2018-10-23 14:09:51.413 296 11477.20 102.25 56825.13 88888.00 2018-10-23 14:09:51.913 296 11477.24 102.30 56825.13 88888.00 2018-10-23 14:09:52.413 296 11477.17 102.30 56825.15 88888.00 2018-10-23 14:09:52.913 296 11477.22 102.31 56825.18 88888.00 2018-10-23 14:09:53.413 296 11477.33 102.30 56825.17 88888.00 2018-10-23 14:09:53.913 296 11477.27 102.30 56825.15 88888.00 2018-10-23 14:09:54.413 296 11477.28 102.34 56825.15 88888.00 2018-10-23 14:09:54.913 296 11477.33 102.32 56825.07 88888.00 2018-10-23 14:09:55.413 296 11477.28 102.31 56825.09 88888.00 2018-10-23 14:09:55.913 296 11477.33 102.24 56825.12 88888.00 2018-10-23 14:09:56.413 296 11477.34 102.27 56825.12 88888.00 2018-10-23 14:09:56.913 296 11477.32 102.30 56825.09 88888.00 2018-10-23 14:09:57.413 296 11477.45 102.30 56825.08 88888.00 2018-10-23 14:09:57.913 296 11477.48 102.22 56825.04 88888.00 2018-10-23 14:09:58.413 296 11477.41 102.26 56825.01 88888.00 2018-10-23 14:09:58.913 296 11477.42 102.32 56825.01 88888.00 2018-10-23 14:09:59.413 296 11477.40 102.32 56824.95 88888.00 2018-10-23 14:09:59.913 296 11477.39 102.31 56824.94 88888.00 2018-10-23 14:10:00.413 296 11477.48 102.32 56824.96 88888.00 2018-10-23 14:10:00.913 296 11477.52 102.37 56824.94 88888.00 2018-10-23 14:10:01.413 296 11477.48 102.33 56824.92 88888.00 2018-10-23 14:10:02.413 296 11477.60 102.26 56824.80 88888.00 2018-10-23 14:10:02.913 296 11477.60 102.19 56824.73 88888.00 2018-10-23 14:10:03.413 296 11477.67 102.18 56824.72 88888.00 2018-10-23 14:10:03.913 296 11477.63 102.18 56824.72 88888.00 2018-10-23 14:10:04.413 296 11477.57 102.17 56824.72 88888.00 2018-10-23 14:10:04.913 296 11477.63 102.19 56824.72 88888.00 2018-10-23 14:10:05.413 296 11477.64 102.13 56824.74 88888.00 2018-10-23 14:10:05.913 296 11477.59 102.15 56824.68 88888.00 2018-10-23 14:10:06.413 296 11477.67 102.09 56824.60 88888.00 2018-10-23 14:10:06.913 296 11477.68 102.05 56824.57 88888.00 2018-10-23 14:10:07.413 296 11477.66 102.08 56824.54 88888.00 2018-10-23 14:10:07.913 296 11477.74 102.09 56824.49 88888.00 2018-10-23 14:10:08.413 296 11477.74 102.09 56824.45 88888.00 2018-10-23 14:10:08.913 296 11477.74 102.10 56824.41 88888.00 2018-10-23 14:10:09.413 296 11477.75 102.09 56824.36 88888.00 2018-10-23 14:10:09.913 296 11477.75 102.02 56824.36 88888.00 2018-10-23 14:10:10.413 296 11477.80 102.09 56824.35 88888.00 2018-10-23 14:10:10.913 296 11477.84 102.16 56824.35 88888.00 2018-10-23 14:10:11.413 296 11477.82 102.11 56824.34 88888.00 2018-10-23 14:10:12.413 296 11477.88 102.05 56824.30 88888.00 2018-10-23 14:10:12.913 296 11477.84 102.05 56824.25 88888.00 2018-10-23 14:10:13.413 296 11477.87 102.08 56824.23 88888.00 2018-10-23 14:10:13.913 296 11477.96 102.15 56824.28 88888.00 2018-10-23 14:10:14.413 296 11477.94 102.11 56824.29 88888.00 2018-10-23 14:10:14.913 296 11477.89 102.13 56824.28 88888.00 2018-10-23 14:10:15.413 296 11477.96 102.10 56824.27 88888.00 2018-10-23 14:10:15.913 296 11477.92 102.12 56824.27 88888.00 2018-10-23 14:10:16.413 296 11477.89 102.11 56824.27 88888.00 2018-10-23 14:10:16.913 296 11477.98 102.09 56824.29 88888.00 2018-10-23 14:10:17.413 296 11478.04 102.09 56824.28 88888.00 2018-10-23 14:10:17.913 296 11478.01 102.09 56824.27 88888.00 2018-10-23 14:10:18.413 296 11478.03 102.08 56824.27 88888.00 2018-10-23 14:10:18.913 296 11478.06 102.04 56824.30 88888.00 2018-10-23 14:10:19.413 296 11478.06 102.04 56824.32 88888.00 2018-10-23 14:10:19.913 296 11478.17 102.05 56824.37 88888.00 2018-10-23 14:10:20.413 296 11478.12 102.09 56824.40 88888.00 2018-10-23 14:10:20.913 296 11478.11 102.11 56824.38 88888.00 2018-10-23 14:10:21.413 296 11478.20 102.12 56824.43 88888.00 2018-10-23 14:10:22.413 296 11478.06 102.09 56824.43 88888.00 2018-10-23 14:10:22.913 296 11478.17 102.09 56824.40 88888.00 2018-10-23 14:10:23.413 296 11478.12 102.12 56824.38 88888.00 2018-10-23 14:10:23.913 296 11478.12 102.16 56824.41 88888.00 2018-10-23 14:10:24.413 296 11478.18 102.15 56824.44 88888.00 2018-10-23 14:10:24.913 296 11478.18 102.05 56824.45 88888.00 2018-10-23 14:10:25.413 296 11478.16 102.04 56824.43 88888.00 2018-10-23 14:10:25.913 296 11478.22 102.09 56824.44 88888.00 2018-10-23 14:10:26.413 296 11478.16 102.10 56824.44 88888.00 2018-10-23 14:10:26.913 296 11478.23 102.15 56824.44 88888.00 2018-10-23 14:10:27.413 296 11478.25 102.12 56824.41 88888.00 2018-10-23 14:10:27.913 296 11478.17 102.10 56824.41 88888.00 2018-10-23 14:10:28.413 296 11478.17 102.11 56824.44 88888.00 2018-10-23 14:10:28.913 296 11478.22 102.09 56824.48 88888.00 2018-10-23 14:10:29.413 296 11478.18 102.05 56824.48 88888.00 2018-10-23 14:10:29.913 296 11478.18 102.04 56824.45 88888.00 2018-10-23 14:10:30.413 296 11478.22 102.06 56824.48 88888.00 2018-10-23 14:10:30.913 296 11478.15 102.04 56824.55 88888.00 2018-10-23 14:10:31.413 296 11478.13 102.04 56824.48 88888.00 2018-10-23 14:10:31.913 296 11478.13 102.03 56824.48 88888.00 2018-10-23 14:10:32.413 296 11478.04 102.03 56824.50 88888.00 2018-10-23 14:10:32.913 296 11478.04 102.11 56824.55 88888.00 2018-10-23 14:10:33.413 296 11478.11 102.18 56824.51 88888.00 2018-10-23 14:10:33.913 296 11478.05 102.10 56824.53 88888.00 2018-10-23 14:10:34.413 296 11478.06 102.09 56824.55 88888.00 2018-10-23 14:10:34.913 296 11478.15 102.09 56824.51 88888.00 2018-10-23 14:10:35.413 296 11478.10 102.06 56824.50 88888.00 2018-10-23 14:10:35.913 296 11478.06 102.08 56824.47 88888.00 2018-10-23 14:10:36.413 296 11478.17 102.05 56824.48 88888.00 2018-10-23 14:10:36.913 296 11478.12 102.00 56824.51 88888.00 2018-10-23 14:10:37.413 296 11478.11 102.02 56824.55 88888.00 2018-10-23 14:10:37.913 296 11478.12 102.02 56824.55 88888.00 2018-10-23 14:10:38.413 296 11478.08 101.99 56824.50 88888.00 2018-10-23 14:10:38.913 296 11478.05 101.99 56824.47 88888.00 2018-10-23 14:10:39.404 296 11478.09 101.99 56824.48 88888.00 2018-10-23 14:10:39.904 296 11478.02 101.98 56824.51 88888.00 2018-10-23 14:10:40.404 296 11478.04 102.04 56824.53 88888.00 2018-10-23 14:10:40.904 296 11478.06 102.03 56824.49 88888.00 2018-10-23 14:10:41.404 296 11478.02 102.00 56824.53 88888.00 2018-10-23 14:10:41.904 296 11478.09 102.00 56824.55 88888.00 2018-10-23 14:10:42.404 296 11478.10 102.03 56824.54 88888.00 2018-10-23 14:10:42.904 296 11478.03 102.02 56824.54 88888.00 2018-10-23 14:10:43.404 296 11478.03 101.96 56824.53 88888.00 2018-10-23 14:10:43.904 296 11478.09 101.98 56824.51 88888.00 2018-10-23 14:10:44.404 296 11478.05 102.00 56824.53 88888.00 2018-10-23 14:10:44.904 296 11477.99 102.02 56824.50 88888.00 2018-10-23 14:10:45.404 296 11478.03 101.97 56824.50 88888.00 2018-10-23 14:10:45.904 296 11477.99 101.97 56824.48 88888.00 2018-10-23 14:10:46.404 296 11478.06 101.96 56824.44 88888.00 2018-10-23 14:10:46.904 296 11478.04 101.97 56824.43 88888.00 2018-10-23 14:10:47.404 296 11477.92 102.00 56824.41 88888.00 2018-10-23 14:10:47.904 296 11477.94 101.99 56824.38 88888.00 2018-10-23 14:10:48.404 296 11478.03 101.96 56824.38 88888.00 2018-10-23 14:10:48.904 296 11477.98 101.92 56824.38 88888.00 2018-10-23 14:10:49.404 296 11478.01 101.96 56824.37 88888.00 2018-10-23 14:10:49.904 296 11478.06 101.95 56824.37 88888.00 2018-10-23 14:10:50.404 296 11477.95 101.90 56824.35 88888.00 2018-10-23 14:10:50.904 296 11477.95 101.96 56824.35 88888.00 2018-10-23 14:10:51.404 296 11478.06 101.92 56824.30 88888.00 2018-10-23 14:10:51.904 296 11478.09 101.93 56824.27 88888.00 2018-10-23 14:10:52.404 296 11478.04 101.92 56824.29 88888.00 2018-10-23 14:10:52.904 296 11478.10 101.96 56824.30 88888.00 2018-10-23 14:10:54.404 296 11478.11 101.92 56824.17 88888.00 2018-10-23 14:10:54.904 296 11478.13 101.89 56824.15 88888.00 2018-10-23 14:10:55.404 296 11478.15 101.88 56824.11 88888.00 2018-10-23 14:10:55.904 296 11478.16 101.83 56824.05 88888.00 2018-10-23 14:10:56.404 296 11478.17 101.81 56823.97 88888.00 2018-10-23 14:10:56.904 296 11478.25 101.82 56823.97 88888.00 2018-10-23 14:10:57.404 296 11478.28 101.82 56823.96 88888.00 2018-10-23 14:10:57.904 296 11478.22 101.82 56823.92 88888.00 2018-10-23 14:10:58.404 296 11478.28 101.81 56823.96 88888.00 2018-10-23 14:10:58.904 296 11478.24 101.76 56823.92 88888.00 2018-10-23 14:10:59.404 296 11478.23 101.72 56823.89 88888.00 2018-10-23 14:10:59.904 296 11478.30 101.74 56823.84 88888.00 2018-10-23 14:11:00.404 296 11478.31 101.75 56823.80 88888.00 2018-10-23 14:11:00.904 296 11478.24 101.76 56823.79 88888.00 2018-10-23 14:11:01.904 296 11478.37 101.71 56823.72 88888.00 2018-10-23 14:11:02.404 296 11478.30 101.68 56823.65 88888.00 2018-10-23 14:11:02.904 296 11478.33 101.66 56823.64 88888.00 2018-10-23 14:11:03.404 296 11478.31 101.64 56823.59 88888.00 2018-10-23 14:11:03.904 296 11478.30 101.69 56823.55 88888.00 2018-10-23 14:11:04.404 296 11478.37 101.71 56823.55 88888.00 2018-10-23 14:11:04.904 296 11478.40 101.66 56823.50 88888.00 2018-10-23 14:11:05.404 296 11478.36 101.69 56823.51 88888.00 2018-10-23 14:11:05.904 296 11478.45 101.72 56823.51 88888.00 2018-10-23 14:11:06.404 296 11478.46 101.71 56823.53 88888.00 2018-10-23 14:11:06.904 296 11478.39 101.76 56823.53 88888.00 2018-10-23 14:11:07.404 296 11478.46 101.76 56823.45 88888.00 2018-10-23 14:11:07.904 296 11478.49 101.71 56823.45 88888.00 2018-10-23 14:11:08.404 296 11478.39 101.68 56823.44 88888.00 2018-10-23 14:11:08.904 296 11478.46 101.69 56823.42 88888.00 2018-10-23 14:11:09.404 296 11478.50 101.66 56823.42 88888.00 2018-10-23 14:11:09.904 296 11478.42 101.69 56823.41 88888.00 2018-10-23 14:11:10.404 296 11478.47 101.70 56823.38 88888.00 2018-10-23 14:11:10.904 296 11478.47 101.66 56823.35 88888.00 2018-10-23 14:11:11.904 296 11478.54 101.68 56823.41 88888.00 2018-10-23 14:11:12.404 296 11478.53 101.70 56823.39 88888.00 2018-10-23 14:11:12.904 296 11478.47 101.70 56823.33 88888.00 2018-10-23 14:11:13.404 296 11478.53 101.71 56823.39 88888.00 2018-10-23 14:11:13.904 296 11478.54 101.69 56823.44 88888.00 2018-10-23 14:11:14.404 296 11478.46 101.66 56823.46 88888.00 2018-10-23 14:11:14.904 296 11478.51 101.70 56823.44 88888.00 2018-10-23 14:11:15.404 296 11478.47 101.71 56823.47 88888.00 2018-10-23 14:11:15.904 296 11478.44 101.68 56823.50 88888.00 2018-10-23 14:11:16.404 296 11478.56 101.71 56823.48 88888.00 2018-10-23 14:11:16.904 296 11478.51 101.71 56823.45 88888.00 2018-10-23 14:11:17.404 296 11478.47 101.71 56823.40 88888.00 2018-10-23 14:11:17.904 296 11478.50 101.74 56823.48 88888.00 2018-10-23 14:11:18.404 296 11478.50 101.70 56823.53 88888.00 2018-10-23 14:11:18.904 296 11478.44 101.69 56823.54 88888.00 2018-10-23 14:11:19.404 296 11478.53 101.72 56823.57 88888.00 2018-10-23 14:11:19.904 296 11478.50 101.71 56823.53 88888.00 2018-10-23 14:11:20.404 296 11478.45 101.70 56823.50 88888.00 2018-10-23 14:11:20.904 296 11478.45 101.74 56823.54 88888.00 2018-10-23 14:11:21.404 296 11478.37 101.70 56823.52 88888.00 2018-10-23 14:11:21.904 296 11478.37 101.66 56823.54 88888.00 2018-10-23 14:11:22.404 296 11478.43 101.66 56823.60 88888.00 2018-10-23 14:11:22.904 296 11478.38 101.66 56823.58 88888.00 2018-10-23 14:11:23.404 296 11478.32 101.71 56823.55 88888.00 2018-10-23 14:11:23.904 296 11478.42 101.71 56823.55 88888.00 2018-10-23 14:11:24.404 296 11478.40 101.70 56823.54 88888.00 2018-10-23 14:11:24.904 296 11478.32 101.70 56823.58 88888.00 2018-10-23 14:11:25.404 296 11478.40 101.75 56823.61 88888.00 2018-10-23 14:11:25.904 296 11478.39 101.71 56823.57 88888.00 2018-10-23 14:11:26.404 296 11478.30 101.68 56823.54 88888.00 2018-10-23 14:11:26.904 296 11478.31 101.66 56823.55 88888.00 2018-10-23 14:11:27.404 296 11478.28 101.68 56823.65 88888.00 2018-10-23 14:11:27.904 296 11478.30 101.71 56823.63 88888.00 2018-10-23 14:11:28.404 296 11478.30 101.70 56823.63 88888.00 2018-10-23 14:11:28.904 296 11478.24 101.71 56823.68 88888.00 2018-10-23 14:11:29.404 296 11478.29 101.75 56823.68 88888.00 2018-10-23 14:11:29.904 296 11478.33 101.72 56823.65 88888.00 2018-10-23 14:11:30.404 296 11478.29 101.66 56823.70 88888.00 2018-10-23 14:11:30.904 296 11478.22 101.65 56823.68 88888.00 2018-10-23 14:11:31.404 296 11478.28 101.69 56823.70 88888.00 2018-10-23 14:11:31.904 296 11478.29 101.61 56823.68 88888.00 2018-10-23 14:11:32.404 296 11478.28 101.61 56823.65 88888.00 2018-10-23 14:11:32.904 296 11478.32 101.64 56823.68 88888.00 2018-10-23 14:11:33.404 296 11478.31 101.71 56823.76 88888.00 2018-10-23 14:11:33.904 296 11478.26 101.77 56823.80 88888.00 2018-10-23 14:11:34.404 296 11478.31 101.79 56823.83 88888.00 2018-10-23 14:11:35.404 296 11478.31 101.81 56823.90 88888.00 2018-10-23 14:11:35.904 296 11478.43 101.79 56823.96 88888.00 2018-10-23 14:11:36.404 296 11478.43 101.78 56823.93 88888.00 2018-10-23 14:11:36.904 296 11478.42 101.83 56823.99 88888.00 2018-10-23 14:11:37.404 296 11478.42 101.81 56824.04 88888.00 2018-10-23 14:11:37.904 296 11478.40 101.79 56824.09 88888.00 2018-10-23 14:11:38.404 296 11478.45 101.79 56824.17 88888.00 2018-10-23 14:11:38.904 296 11478.45 101.81 56824.28 88888.00 2018-10-23 14:11:39.404 296 11478.44 101.85 56824.29 88888.00 2018-10-23 14:11:39.904 296 11478.43 101.89 56824.36 88888.00 2018-10-23 14:11:40.404 296 11478.53 101.88 56824.36 88888.00 2018-10-23 14:11:40.904 296 11478.49 101.85 56824.41 88888.00 2018-10-23 14:11:41.404 296 11478.45 101.89 56824.48 88888.00 2018-10-23 14:11:41.904 296 11478.56 101.89 56824.53 88888.00 2018-10-23 14:11:42.404 296 11478.56 101.92 56824.55 88888.00 2018-10-23 14:11:42.904 296 11478.52 101.93 56824.62 88888.00 2018-10-23 14:11:43.404 296 11478.54 101.93 56824.62 88888.00 2018-10-23 14:11:43.904 296 11478.58 101.95 56824.64 88888.00 2018-10-23 14:11:44.404 296 11478.57 101.92 56824.72 88888.00 2018-10-23 14:11:45.404 296 11478.57 101.95 56824.72 88888.00 2018-10-23 14:11:45.904 296 11478.59 101.99 56824.83 88888.00 2018-10-23 14:11:46.404 296 11478.68 101.98 56824.81 88888.00 2018-10-23 14:11:46.904 296 11478.66 101.97 56824.81 88888.00 2018-10-23 14:11:47.404 296 11478.65 102.04 56824.85 88888.00 2018-10-23 14:11:47.904 296 11478.72 102.03 56824.81 88888.00 2018-10-23 14:11:48.404 296 11478.70 101.98 56824.80 88888.00 2018-10-23 14:11:48.904 296 11478.67 101.99 56824.77 88888.00 2018-10-23 14:11:49.404 296 11478.74 101.99 56824.80 88888.00 2018-10-23 14:11:49.904 296 11478.73 101.98 56824.87 88888.00 2018-10-23 14:11:50.404 296 11478.70 102.02 56824.88 88888.00 2018-10-23 14:11:50.904 296 11478.72 102.02 56824.87 88888.00 2018-10-23 14:11:51.404 296 11478.68 101.99 56824.89 88888.00 2018-10-23 14:11:51.904 296 11478.63 101.99 56824.94 88888.00 2018-10-23 14:11:52.404 296 11478.75 101.98 56824.95 88888.00 2018-10-23 14:11:52.904 296 11478.70 101.99 56824.94 88888.00 2018-10-23 14:11:53.404 296 11478.61 102.00 56824.90 88888.00 2018-10-23 14:11:53.904 296 11478.66 101.98 56824.87 88888.00 2018-10-23 14:11:54.404 296 11478.56 101.99 56824.94 88888.00 2018-10-23 14:11:54.904 296 11478.52 102.09 56824.89 88888.00 2018-10-23 14:11:55.404 296 11478.60 102.05 56824.89 88888.00 2018-10-23 14:11:55.904 296 11478.54 101.99 56824.90 88888.00 2018-10-23 14:11:56.404 296 11478.54 102.03 56824.89 88888.00 2018-10-23 14:11:56.904 296 11478.63 102.05 56824.89 88888.00 2018-10-23 14:11:57.404 296 11478.59 102.02 56824.90 88888.00 2018-10-23 14:11:57.904 296 11478.61 102.02 56824.93 88888.00 2018-10-23 14:11:58.404 296 11478.61 101.99 56824.89 88888.00 2018-10-23 14:11:58.904 296 11478.56 101.96 56824.90 88888.00 2018-10-23 14:11:59.404 296 11478.52 101.92 56824.90 88888.00 2018-10-23 14:11:59.904 296 11478.59 101.90 56824.88 88888.00 2018-10-23 14:12:00.404 296 11478.51 101.90 56824.88 88888.00 2018-10-23 14:12:00.904 296 11478.50 101.92 56824.92 88888.00 2018-10-23 14:12:01.404 296 11478.56 101.92 56824.89 88888.00 2018-10-23 14:12:01.904 296 11478.56 101.92 56824.87 88888.00 2018-10-23 14:12:02.404 296 11478.49 101.93 56824.89 88888.00 2018-10-23 14:12:02.904 296 11478.56 101.93 56824.87 88888.00 2018-10-23 14:12:03.404 296 11478.49 101.88 56824.88 88888.00 2018-10-23 14:12:03.904 296 11478.51 101.91 56824.86 88888.00 2018-10-23 14:12:04.404 296 11478.57 101.91 56824.81 88888.00 2018-10-23 14:12:04.904 296 11478.50 101.93 56824.80 88888.00 2018-10-23 14:12:05.404 296 11478.51 101.96 56824.79 88888.00 2018-10-23 14:12:05.904 296 11478.59 101.92 56824.81 88888.00 2018-10-23 14:12:06.404 296 11478.46 101.86 56824.72 88888.00 2018-10-23 14:12:06.904 296 11478.47 101.86 56824.72 88888.00 2018-10-23 14:12:07.404 296 11478.51 101.88 56824.79 88888.00 2018-10-23 14:12:07.904 296 11478.52 101.86 56824.75 88888.00 2018-10-23 14:12:08.404 296 11478.50 101.90 56824.70 88888.00 2018-10-23 14:12:08.904 296 11478.56 101.92 56824.67 88888.00 2018-10-23 14:12:09.404 296 11478.47 101.93 56824.67 88888.00 2018-10-23 14:12:09.904 296 11478.49 101.98 56824.68 88888.00 2018-10-23 14:12:10.404 296 11478.49 101.99 56824.67 88888.00 2018-10-23 14:12:10.904 296 11478.47 101.97 56824.68 88888.00 2018-10-23 14:12:11.404 296 11478.50 101.95 56824.63 88888.00 2018-10-23 14:12:11.904 296 11478.52 101.96 56824.64 88888.00 2018-10-23 14:12:12.404 296 11478.46 101.91 56824.63 88888.00 2018-10-23 14:12:12.904 296 11478.47 101.93 56824.61 88888.00 2018-10-23 14:12:13.404 296 11478.49 101.95 56824.62 88888.00 2018-10-23 14:12:13.904 296 11478.46 101.99 56824.63 88888.00 2018-10-23 14:12:14.404 296 11478.49 102.00 56824.62 88888.00 2018-10-23 14:12:14.904 296 11478.51 101.98 56824.55 88888.00 2018-10-23 14:12:15.404 296 11478.49 101.95 56824.47 88888.00 2018-10-23 14:12:15.904 296 11478.50 101.92 56824.48 88888.00 2018-10-23 14:12:16.904 296 11478.47 101.90 56824.47 88888.00 2018-10-23 14:12:17.404 296 11478.50 101.91 56824.45 88888.00 2018-10-23 14:12:17.904 296 11478.54 101.91 56824.45 88888.00 2018-10-23 14:12:18.404 296 11478.51 101.90 56824.47 88888.00 2018-10-23 14:12:18.904 296 11478.57 101.91 56824.42 88888.00 2018-10-23 14:12:19.404 296 11478.53 101.85 56824.41 88888.00 2018-10-23 14:12:19.904 296 11478.50 101.85 56824.35 88888.00 2018-10-23 14:12:20.404 296 11478.60 101.88 56824.31 88888.00 2018-10-23 14:12:20.904 296 11478.60 101.81 56824.35 88888.00 2018-10-23 14:12:21.404 296 11478.52 101.84 56824.38 88888.00 2018-10-23 14:12:21.904 296 11478.58 101.83 56824.35 88888.00 2018-10-23 14:12:22.404 296 11478.65 101.81 56824.36 88888.00 2018-10-23 14:12:22.904 296 11478.67 101.78 56824.32 88888.00 2018-10-23 14:12:23.404 296 11478.71 101.76 56824.31 88888.00 2018-10-23 14:12:23.904 296 11478.71 101.75 56824.25 88888.00 2018-10-23 14:12:24.404 296 11478.63 101.74 56824.25 88888.00 2018-10-23 14:12:24.904 296 11478.68 101.78 56824.21 88888.00 2018-10-23 14:12:25.404 296 11478.75 101.74 56824.16 88888.00 2018-10-23 14:12:25.904 296 11478.74 101.75 56824.16 88888.00 2018-10-23 14:12:26.404 296 11478.77 101.75 56824.15 88888.00 2018-10-23 14:12:26.904 296 11478.79 101.69 56824.10 88888.00 2018-10-23 14:12:27.404 296 11478.67 101.69 56824.06 88888.00 2018-10-23 14:12:27.904 296 11478.74 101.66 56824.03 88888.00 2018-10-23 14:12:28.404 296 11478.78 101.66 56824.00 88888.00 2018-10-23 14:12:28.904 296 11478.78 101.63 56823.96 88888.00 2018-10-23 14:12:29.404 296 11478.84 101.59 56823.93 88888.00 2018-10-23 14:12:29.904 296 11478.85 101.62 56823.93 88888.00 2018-10-23 14:12:30.404 296 11478.80 101.64 56823.87 88888.00 2018-10-23 14:12:30.904 296 11478.80 101.68 56823.86 88888.00 2018-10-23 14:12:31.404 296 11478.80 101.64 56823.87 88888.00 2018-10-23 14:12:31.904 296 11478.78 101.59 56823.89 88888.00 2018-10-23 14:12:32.404 296 11478.87 101.62 56823.90 88888.00 2018-10-23 14:12:32.904 296 11478.86 101.62 56823.89 88888.00 2018-10-23 14:12:33.404 296 11478.80 101.62 56823.89 88888.00 2018-10-23 14:12:33.904 296 11478.91 101.64 56823.83 88888.00 2018-10-23 14:12:34.404 296 11478.93 101.55 56823.86 88888.00 2018-10-23 14:12:34.904 296 11478.91 101.48 56823.96 88888.00 2018-10-23 14:12:35.404 296 11478.92 101.49 56823.98 88888.00 2018-10-23 14:12:35.904 296 11478.99 101.56 56823.97 88888.00 2018-10-23 14:12:36.404 296 11478.98 101.52 56823.99 88888.00 2018-10-23 14:12:36.905 296 11479.09 101.58 56824.06 88888.00 2018-10-23 14:12:37.405 296 11479.10 101.54 56824.02 88888.00 2018-10-23 14:12:37.905 296 11478.96 101.57 56823.98 88888.00 2018-10-23 14:12:38.405 296 11479.03 101.63 56824.03 88888.00 2018-10-23 14:12:38.905 296 11479.06 101.62 56824.12 88888.00 2018-10-23 14:12:39.405 296 11479.05 101.59 56824.08 88888.00 2018-10-23 14:12:39.905 296 11479.09 101.56 56824.12 88888.00 2018-10-23 14:12:40.405 296 11479.12 101.58 56824.17 88888.00 2018-10-23 14:12:40.905 296 11479.08 101.62 56824.12 88888.00 2018-10-23 14:12:41.405 296 11479.13 101.57 56824.11 88888.00 2018-10-23 14:12:41.905 296 11479.17 101.56 56824.15 88888.00 2018-10-23 14:12:42.405 296 11479.16 101.52 56824.12 88888.00 2018-10-23 14:12:42.905 296 11479.20 101.51 56824.17 88888.00 2018-10-23 14:12:43.405 296 11479.24 101.55 56824.21 88888.00 2018-10-23 14:12:43.905 296 11479.26 101.59 56824.23 88888.00 2018-10-23 14:12:44.405 296 11479.29 101.62 56824.21 88888.00 2018-10-23 14:12:44.905 296 11479.33 101.61 56824.22 88888.00 2018-10-23 14:12:45.405 296 11479.31 101.63 56824.29 88888.00 2018-10-23 14:12:45.905 296 11479.35 101.55 56824.24 88888.00 2018-10-23 14:12:46.405 296 11479.36 101.54 56824.27 88888.00 2018-10-23 14:12:46.905 296 11479.37 101.56 56824.23 88888.00 2018-10-23 14:12:47.405 296 11479.41 101.57 56824.24 88888.00 2018-10-23 14:12:48.405 296 11479.37 101.54 56824.22 88888.00 2018-10-23 14:12:48.905 296 11479.48 101.57 56824.24 88888.00 2018-10-23 14:12:49.405 296 11479.44 101.61 56824.23 88888.00 2018-10-23 14:12:49.905 296 11479.44 101.58 56824.22 88888.00 2018-10-23 14:12:50.405 296 11479.50 101.57 56824.25 88888.00 2018-10-23 14:12:50.905 296 11479.47 101.58 56824.21 88888.00 2018-10-23 14:12:51.405 296 11479.42 101.62 56824.25 88888.00 2018-10-23 14:12:51.905 296 11479.50 101.56 56824.22 88888.00 2018-10-23 14:12:52.405 296 11479.55 101.54 56824.21 88888.00 2018-10-23 14:12:52.905 296 11479.51 101.54 56824.19 88888.00 2018-10-23 14:12:53.405 296 11479.50 101.52 56824.16 88888.00 2018-10-23 14:12:53.905 296 11479.49 101.49 56824.15 88888.00 2018-10-23 14:12:54.405 296 11479.51 101.49 56824.12 88888.00 2018-10-23 14:12:54.905 296 11479.52 101.45 56824.00 88888.00 2018-10-23 14:12:55.405 296 11479.51 101.42 56824.02 88888.00 2018-10-23 14:12:55.905 296 11479.48 101.43 56824.02 88888.00 2018-10-23 14:12:56.405 296 11479.52 101.48 56823.99 88888.00 2018-10-23 14:12:56.905 296 11479.47 101.44 56823.93 88888.00 2018-10-23 14:12:57.405 296 11479.48 101.42 56823.95 88888.00 2018-10-23 14:12:57.905 296 11479.51 101.43 56823.92 88888.00 2018-10-23 14:12:58.405 296 11479.43 101.44 56823.92 88888.00 2018-10-23 14:12:58.905 296 11479.43 101.51 56823.92 88888.00 2018-10-23 14:12:59.405 296 11479.50 101.44 56823.95 88888.00 2018-10-23 14:12:59.905 296 11479.44 101.40 56823.93 88888.00 2018-10-23 14:13:00.405 296 11479.35 101.40 56823.89 88888.00 2018-10-23 14:13:00.905 296 11479.44 101.41 56823.89 88888.00 2018-10-23 14:13:01.405 296 11479.41 101.36 56823.89 88888.00 2018-10-23 14:13:01.905 296 11479.38 101.36 56823.86 88888.00 2018-10-23 14:13:02.405 296 11479.43 101.37 56823.83 88888.00 2018-10-23 14:13:02.905 296 11479.34 101.34 56823.86 88888.00 2018-10-23 14:13:03.405 296 11479.31 101.38 56823.89 88888.00 2018-10-23 14:13:03.905 296 11479.41 101.35 56823.85 88888.00 2018-10-23 14:13:04.405 296 11479.34 101.35 56823.82 88888.00 2018-10-23 14:13:04.905 296 11479.26 101.34 56823.80 88888.00 2018-10-23 14:13:05.405 296 11479.34 101.28 56823.82 88888.00 2018-10-23 14:13:05.905 296 11479.27 101.28 56823.79 88888.00 2018-10-23 14:13:06.405 296 11479.23 101.31 56823.74 88888.00 2018-10-23 14:13:06.905 296 11479.28 101.28 56823.77 88888.00 2018-10-23 14:13:07.405 296 11479.28 101.23 56823.74 88888.00 2018-10-23 14:13:07.905 296 11479.21 101.21 56823.71 88888.00 2018-10-23 14:13:08.405 296 11479.28 101.20 56823.72 88888.00 2018-10-23 14:13:08.905 296 11479.17 101.17 56823.71 88888.00 2018-10-23 14:13:09.405 296 11479.24 101.15 56823.71 88888.00 2018-10-23 14:13:09.905 296 11479.31 101.15 56823.67 88888.00 2018-10-23 14:13:10.405 296 11479.27 101.13 56823.59 88888.00 2018-10-23 14:13:10.905 296 11479.27 101.16 56823.60 88888.00 2018-10-23 14:13:11.405 296 11479.30 101.13 56823.58 88888.00 2018-10-23 14:13:11.905 296 11479.24 101.08 56823.51 88888.00 2018-10-23 14:13:12.405 296 11479.28 101.15 56823.45 88888.00 2018-10-23 14:13:12.905 296 11479.33 101.18 56823.44 88888.00 2018-10-23 14:13:13.405 296 11479.23 101.09 56823.44 88888.00 2018-10-23 14:13:13.905 296 11479.22 101.06 56823.38 88888.00 2018-10-23 14:13:14.405 296 11479.33 101.02 56823.28 88888.00 2018-10-23 14:13:14.905 296 11479.34 100.97 56823.27 88888.00 2018-10-23 14:13:15.405 296 11479.36 100.96 56823.21 88888.00 2018-10-23 14:13:15.905 296 11479.45 100.94 56823.14 88888.00 2018-10-23 14:13:16.405 296 11479.40 100.84 56823.07 88888.00 2018-10-23 14:13:16.905 296 11479.41 100.89 56823.00 88888.00 2018-10-23 14:13:17.405 296 11479.51 100.93 56822.96 88888.00 2018-10-23 14:13:17.905 296 11479.44 100.87 56822.94 88888.00 2018-10-23 14:13:18.405 296 11479.44 100.81 56822.87 88888.00 2018-10-23 14:13:18.905 296 11479.49 100.76 56822.81 88888.00 2018-10-23 14:13:20.405 296 11479.47 100.72 56822.58 88888.00 2018-10-23 14:13:20.905 296 11479.44 100.66 56822.59 88888.00 2018-10-23 14:13:21.405 296 11479.45 100.66 56822.51 88888.00 2018-10-23 14:13:21.905 296 11479.48 100.63 56822.45 88888.00 2018-10-23 14:13:22.405 296 11479.36 100.62 56822.37 88888.00 2018-10-23 14:13:22.905 296 11479.43 100.62 56822.35 88888.00 2018-10-23 14:13:23.405 296 11479.49 100.61 56822.28 88888.00 2018-10-23 14:13:23.905 296 11479.40 100.59 56822.36 88888.00 2018-10-23 14:13:24.405 296 11479.37 100.50 56822.39 88888.00 2018-10-23 14:13:24.905 296 11479.40 100.50 56822.29 88888.00 2018-10-23 14:13:25.405 296 11479.29 100.53 56822.24 88888.00 2018-10-23 14:13:25.905 296 11479.30 100.46 56822.23 88888.00 2018-10-23 14:13:26.405 296 11479.36 100.47 56822.19 88888.00 2018-10-23 14:13:26.905 296 11479.28 100.41 56822.14 88888.00 2018-10-23 14:13:27.405 296 11479.35 100.41 56822.12 88888.00 2018-10-23 14:13:27.905 296 11479.40 100.39 56822.11 88888.00 2018-10-23 14:13:28.405 296 11479.31 100.40 56822.17 88888.00 2018-10-23 14:13:28.905 296 11479.34 100.41 56822.13 88888.00 2018-10-23 14:13:29.905 296 11479.33 100.34 56821.99 88888.00 2018-10-23 14:13:30.405 296 11479.34 100.32 56822.07 88888.00 2018-10-23 14:13:30.905 296 11479.37 100.28 56822.04 88888.00 2018-10-23 14:13:31.405 296 11479.33 100.26 56822.01 88888.00 2018-10-23 14:13:31.905 296 11479.34 100.23 56822.01 88888.00 2018-10-23 14:13:32.405 296 11479.35 100.22 56822.03 88888.00 2018-10-23 14:13:32.905 296 11479.26 100.20 56822.05 88888.00 2018-10-23 14:13:33.405 296 11479.34 100.21 56822.00 88888.00 2018-10-23 14:13:33.905 296 11479.34 100.22 56822.04 88888.00 2018-10-23 14:13:34.405 296 11479.28 100.20 56822.10 88888.00 2018-10-23 14:13:34.905 296 11479.36 100.22 56822.05 88888.00 2018-10-23 14:13:35.405 296 11479.36 100.21 56821.98 88888.00 2018-10-23 14:13:35.905 296 11479.30 100.19 56822.03 88888.00 2018-10-23 14:13:36.405 296 11479.31 100.14 56822.09 88888.00 2018-10-23 14:13:36.905 296 11479.36 100.08 56822.11 88888.00 2018-10-23 14:13:37.405 296 11479.28 100.08 56822.16 88888.00 2018-10-23 14:13:37.905 296 11479.29 100.12 56822.16 88888.00 2018-10-23 14:13:38.405 296 11479.30 100.12 56822.19 88888.00 2018-10-23 14:13:38.905 296 11479.23 100.12 56822.24 88888.00 2018-10-23 14:13:39.405 296 11479.24 100.11 56822.28 88888.00 2018-10-23 14:13:39.905 296 11479.24 100.11 56822.31 88888.00 2018-10-23 14:13:40.405 296 11479.21 100.11 56822.30 88888.00 2018-10-23 14:13:40.905 296 11479.22 100.11 56822.37 88888.00 2018-10-23 14:13:41.405 296 11479.21 100.12 56822.43 88888.00 2018-10-23 14:13:41.905 296 11479.15 100.16 56822.46 88888.00 2018-10-23 14:13:42.405 296 11479.19 100.16 56822.51 88888.00 2018-10-23 14:13:42.905 296 11479.20 100.15 56822.55 88888.00 2018-10-23 14:13:43.405 296 11479.15 100.15 56822.54 88888.00 2018-10-23 14:13:43.905 296 11479.26 100.14 56822.61 88888.00 2018-10-23 14:13:44.405 296 11479.23 100.13 56822.61 88888.00 2018-10-23 14:13:44.905 296 11479.14 100.16 56822.61 88888.00 2018-10-23 14:13:45.405 296 11479.24 100.14 56822.67 88888.00 2018-10-23 14:13:45.905 296 11479.19 100.14 56822.73 88888.00 2018-10-23 14:13:46.405 296 11479.06 100.11 56822.76 88888.00 2018-10-23 14:13:46.905 296 11479.08 100.18 56822.84 88888.00 2018-10-23 14:13:47.405 296 11479.09 100.14 56822.88 88888.00 2018-10-23 14:13:47.905 296 11479.05 100.16 56822.86 88888.00 2018-10-23 14:13:48.405 296 11479.06 100.14 56822.86 88888.00 2018-10-23 14:13:48.905 296 11479.09 100.09 56822.87 88888.00 2018-10-23 14:13:49.405 296 11479.03 100.07 56822.84 88888.00 2018-10-23 14:13:49.905 296 11479.09 100.09 56822.86 88888.00 2018-10-23 14:13:50.405 296 11479.07 100.08 56822.91 88888.00 2018-10-23 14:13:50.905 296 11479.01 100.07 56822.94 88888.00 2018-10-23 14:13:51.405 296 11479.05 100.09 56822.99 88888.00 2018-10-23 14:13:51.905 296 11479.03 100.09 56822.99 88888.00 2018-10-23 14:13:52.405 296 11479.01 100.08 56822.99 88888.00 2018-10-23 14:13:52.905 296 11479.05 100.09 56823.01 88888.00 2018-10-23 14:13:53.405 296 11479.00 100.09 56823.01 88888.00 2018-10-23 14:13:53.905 296 11478.88 100.12 56823.03 88888.00 2018-10-23 14:13:54.405 296 11478.92 100.12 56823.08 88888.00 2018-10-23 14:13:54.905 296 11478.93 100.11 56823.09 88888.00 2018-10-23 14:13:55.405 296 11478.87 100.12 56823.02 88888.00 2018-10-23 14:13:55.905 296 11478.92 100.13 56823.08 88888.00 2018-10-23 14:13:56.405 296 11478.84 100.12 56823.10 88888.00 2018-10-23 14:13:56.905 296 11478.82 100.12 56823.14 88888.00 2018-10-23 14:13:57.405 296 11478.85 100.14 56823.20 88888.00 2018-10-23 14:13:57.905 296 11478.86 100.11 56823.25 88888.00 2018-10-23 14:13:58.405 296 11478.81 100.14 56823.29 88888.00 2018-10-23 14:13:58.905 296 11478.78 100.15 56823.35 88888.00 2018-10-23 14:13:59.405 296 11478.74 100.09 56823.28 88888.00 2018-10-23 14:13:59.905 296 11478.77 100.05 56823.20 88888.00 2018-10-23 14:14:00.405 296 11478.85 100.12 56823.20 88888.00 2018-10-23 14:14:01.405 296 11478.71 100.05 56823.34 88888.00 2018-10-23 14:14:01.905 296 11478.70 100.08 56823.33 88888.00 2018-10-23 14:14:02.405 296 11478.68 100.05 56823.36 88888.00 2018-10-23 14:14:02.905 296 11478.64 100.02 56823.31 88888.00 2018-10-23 14:14:03.405 296 11478.66 100.02 56823.28 88888.00 2018-10-23 14:14:03.905 296 11478.60 99.98 56823.29 88888.00 2018-10-23 14:14:04.405 296 11478.57 100.00 56823.33 88888.00 2018-10-23 14:14:04.905 296 11478.59 100.01 56823.33 88888.00 2018-10-23 14:14:05.405 296 11478.57 99.93 56823.28 88888.00 2018-10-23 14:14:05.905 296 11478.56 99.94 56823.29 88888.00 2018-10-23 14:14:06.405 296 11478.56 99.95 56823.31 88888.00 2018-10-23 14:14:06.905 296 11478.47 99.92 56823.26 88888.00 2018-10-23 14:14:07.405 296 11478.44 99.95 56823.27 88888.00 2018-10-23 14:14:07.905 296 11478.51 99.93 56823.25 88888.00 2018-10-23 14:14:08.405 296 11478.50 99.89 56823.21 88888.00 2018-10-23 14:14:08.905 296 11478.45 99.92 56823.23 88888.00 2018-10-23 14:14:09.405 296 11478.51 99.91 56823.25 88888.00 2018-10-23 14:14:09.905 296 11478.46 99.88 56823.19 88888.00 2018-10-23 14:14:10.405 296 11478.42 99.87 56823.18 88888.00 2018-10-23 14:14:11.405 296 11478.43 99.79 56823.07 88888.00 2018-10-23 14:14:11.905 296 11478.44 99.79 56823.06 88888.00 2018-10-23 14:14:12.405 296 11478.53 99.81 56823.03 88888.00 2018-10-23 14:14:12.905 296 11478.49 99.75 56823.02 88888.00 2018-10-23 14:14:13.405 296 11478.44 99.77 56823.02 88888.00 2018-10-23 14:14:13.905 296 11478.51 99.73 56823.06 88888.00 2018-10-23 14:14:14.405 296 11478.50 99.67 56822.97 88888.00 2018-10-23 14:14:14.905 296 11478.46 99.72 56822.99 88888.00 2018-10-23 14:14:15.405 296 11478.53 99.73 56822.94 88888.00 2018-10-23 14:14:15.905 296 11478.49 99.72 56822.94 88888.00 2018-10-23 14:14:16.405 296 11478.46 99.68 56823.01 88888.00 2018-10-23 14:14:16.905 296 11478.52 99.67 56822.96 88888.00 2018-10-23 14:14:17.405 296 11478.46 99.61 56822.96 88888.00 2018-10-23 14:14:17.905 296 11478.50 99.65 56822.93 88888.00 2018-10-23 14:14:18.405 296 11478.56 99.62 56822.86 88888.00 2018-10-23 14:14:18.905 296 11478.51 99.59 56822.80 88888.00 2018-10-23 14:14:19.405 296 11478.51 99.58 56822.75 88888.00 2018-10-23 14:14:19.905 296 11478.59 99.59 56822.74 88888.00 2018-10-23 14:14:20.405 296 11478.51 99.58 56822.73 88888.00 2018-10-23 14:14:20.905 296 11478.53 99.57 56822.74 88888.00 2018-10-23 14:14:21.405 296 11478.59 99.59 56822.76 88888.00 2018-10-23 14:14:21.905 296 11478.56 99.55 56822.73 88888.00 2018-10-23 14:14:22.405 296 11478.57 99.58 56822.76 88888.00 2018-10-23 14:14:22.905 296 11478.64 99.54 56822.71 88888.00 2018-10-23 14:14:23.405 296 11478.60 99.50 56822.62 88888.00 2018-10-23 14:14:23.905 296 11478.61 99.50 56822.64 88888.00 2018-10-23 14:14:24.405 296 11478.68 99.46 56822.67 88888.00 2018-10-23 14:14:24.905 296 11478.63 99.44 56822.63 88888.00 2018-10-23 14:14:25.405 296 11478.60 99.48 56822.61 88888.00 2018-10-23 14:14:25.905 296 11478.67 99.46 56822.63 88888.00 2018-10-23 14:14:26.405 296 11478.63 99.45 56822.63 88888.00 2018-10-23 14:14:26.905 296 11478.60 99.46 56822.67 88888.00 2018-10-23 14:14:27.405 296 11478.73 99.45 56822.65 88888.00 2018-10-23 14:14:27.905 296 11478.68 99.46 56822.61 88888.00 2018-10-23 14:14:28.405 296 11478.61 99.50 56822.63 88888.00 2018-10-23 14:14:28.905 296 11478.65 99.48 56822.65 88888.00 2018-10-23 14:14:29.405 296 11478.60 99.45 56822.63 88888.00 2018-10-23 14:14:29.905 296 11478.67 99.43 56822.64 88888.00 2018-10-23 14:14:30.405 296 11478.75 99.45 56822.64 88888.00 2018-10-23 14:14:30.905 296 11478.65 99.45 56822.63 88888.00 2018-10-23 14:14:31.405 296 11478.66 99.41 56822.68 88888.00 2018-10-23 14:14:31.905 296 11478.71 99.39 56822.71 88888.00 2018-10-23 14:14:32.405 296 11478.63 99.37 56822.67 88888.00 2018-10-23 14:14:32.905 296 11478.67 99.37 56822.70 88888.00 2018-10-23 14:14:33.405 296 11478.74 99.40 56822.68 88888.00 2018-10-23 14:14:33.905 296 11478.70 99.40 56822.71 88888.00 2018-10-23 14:14:34.405 296 11478.66 99.40 56822.73 88888.00 2018-10-23 14:14:34.905 296 11478.70 99.39 56822.76 88888.00 2018-10-23 14:14:35.405 296 11478.64 99.40 56822.78 88888.00 2018-10-23 14:14:35.905 296 11478.64 99.45 56822.82 88888.00 2018-10-23 14:14:36.406 296 11478.68 99.40 56822.81 88888.00 2018-10-23 14:14:36.906 296 11478.65 99.38 56822.82 88888.00 2018-10-23 14:14:37.406 296 11478.59 99.48 56822.89 88888.00 2018-10-23 14:14:37.906 296 11478.63 99.50 56822.91 88888.00 2018-10-23 14:14:38.406 296 11478.61 99.46 56822.99 88888.00 2018-10-23 14:14:38.906 296 11478.63 99.50 56822.97 88888.00 2018-10-23 14:14:39.406 296 11478.64 99.46 56822.96 88888.00 2018-10-23 14:14:39.906 296 11478.58 99.40 56822.96 88888.00 2018-10-23 14:14:40.406 296 11478.61 99.45 56822.93 88888.00 2018-10-23 14:14:40.906 296 11478.59 99.40 56822.89 88888.00 2018-10-23 14:14:41.406 296 11478.57 99.36 56822.89 88888.00 2018-10-23 14:14:41.906 296 11478.57 99.41 56822.93 88888.00 2018-10-23 14:14:42.906 296 11478.51 99.34 56823.01 88888.00 2018-10-23 14:14:43.406 296 11478.49 99.37 56823.02 88888.00 2018-10-23 14:14:43.906 296 11478.54 99.37 56823.01 88888.00 2018-10-23 14:14:44.406 296 11478.45 99.37 56823.07 88888.00 2018-10-23 14:14:44.906 296 11478.42 99.41 56823.05 88888.00 2018-10-23 14:14:45.406 296 11478.46 99.39 56823.06 88888.00 2018-10-23 14:14:45.906 296 11478.42 99.40 56823.06 88888.00 2018-10-23 14:14:46.406 296 11478.39 99.41 56823.08 88888.00 2018-10-23 14:14:46.906 296 11478.43 99.38 56823.12 88888.00 2018-10-23 14:14:47.406 296 11478.40 99.34 56823.12 88888.00 2018-10-23 14:14:47.906 296 11478.37 99.38 56823.08 88888.00 2018-10-23 14:14:48.406 296 11478.39 99.38 56823.08 88888.00 2018-10-23 14:14:48.906 296 11478.36 99.41 56823.15 88888.00 2018-10-23 14:14:49.406 296 11478.38 99.39 56823.16 88888.00 2018-10-23 14:14:49.906 296 11478.39 99.37 56823.20 88888.00 2018-10-23 14:14:50.906 296 11478.33 99.37 56823.31 88888.00 2018-10-23 14:14:51.406 296 11478.38 99.34 56823.31 88888.00 2018-10-23 14:14:51.906 296 11478.31 99.33 56823.31 88888.00 2018-10-23 14:14:52.406 296 11478.26 99.36 56823.33 88888.00 2018-10-23 14:14:52.906 296 11478.25 99.32 56823.29 88888.00 2018-10-23 14:14:53.406 296 11478.17 99.31 56823.25 88888.00 2018-10-23 14:14:53.906 296 11478.20 99.32 56823.27 88888.00 2018-10-23 14:14:54.406 296 11478.20 99.31 56823.28 88888.00 2018-10-23 14:14:54.906 296 11478.19 99.33 56823.29 88888.00 2018-10-23 14:14:55.406 296 11478.20 99.36 56823.36 88888.00 2018-10-23 14:14:55.906 296 11478.22 99.37 56823.38 88888.00 2018-10-23 14:14:56.406 296 11478.18 99.36 56823.38 88888.00 2018-10-23 14:14:56.906 296 11478.22 99.36 56823.42 88888.00 2018-10-23 14:14:57.406 296 11478.17 99.32 56823.40 88888.00 2018-10-23 14:14:57.906 296 11478.08 99.37 56823.45 88888.00 2018-10-23 14:14:58.406 296 11478.13 99.39 56823.50 88888.00 2018-10-23 14:14:58.906 296 11478.08 99.33 56823.41 88888.00 2018-10-23 14:14:59.406 296 11478.03 99.34 56823.41 88888.00 2018-10-23 14:14:59.906 296 11478.10 99.32 56823.44 88888.00 2018-10-23 14:15:00.406 296 11478.12 99.30 56823.40 88888.00 2018-10-23 14:15:00.906 296 11478.05 99.33 56823.47 88888.00 2018-10-23 14:15:01.406 296 11478.01 99.34 56823.51 88888.00 2018-10-23 14:15:01.906 296 11477.97 99.27 56823.47 88888.00 2018-10-23 14:15:02.406 296 11477.91 99.25 56823.42 88888.00 2018-10-23 14:15:02.906 296 11477.92 99.25 56823.40 88888.00 2018-10-23 14:15:03.406 296 11477.95 99.23 56823.33 88888.00 2018-10-23 14:15:03.906 296 11477.94 99.21 56823.34 88888.00 2018-10-23 14:15:04.406 296 11477.91 99.24 56823.36 88888.00 2018-10-23 14:15:04.906 296 11477.94 99.18 56823.36 88888.00 2018-10-23 14:15:05.406 296 11477.90 99.18 56823.34 88888.00 2018-10-23 14:15:05.906 296 11477.92 99.16 56823.35 88888.00 2018-10-23 14:15:06.406 296 11477.92 99.13 56823.32 88888.00 2018-10-23 14:15:06.906 296 11477.84 99.13 56823.26 88888.00 2018-10-23 14:15:07.406 296 11477.84 99.10 56823.25 88888.00 2018-10-23 14:15:07.906 296 11477.84 99.07 56823.26 88888.00 2018-10-23 14:15:08.406 296 11477.83 99.09 56823.20 88888.00 2018-10-23 14:15:08.906 296 11477.91 99.10 56823.21 88888.00 2018-10-23 14:15:09.406 296 11477.91 99.07 56823.23 88888.00 2018-10-23 14:15:09.906 296 11477.81 99.07 56823.19 88888.00 2018-10-23 14:15:10.406 296 11477.82 99.05 56823.19 88888.00 2018-10-23 14:15:10.906 296 11477.83 99.03 56823.16 88888.00 2018-10-23 14:15:11.406 296 11477.80 99.05 56823.12 88888.00 2018-10-23 14:15:11.906 296 11477.78 99.10 56823.09 88888.00 2018-10-23 14:15:12.406 296 11477.78 99.11 56823.06 88888.00 2018-10-23 14:15:12.906 296 11477.75 99.11 56823.07 88888.00 2018-10-23 14:15:13.406 296 11477.77 99.09 56823.12 88888.00 2018-10-23 14:15:14.406 296 11477.67 99.04 56823.13 88888.00 2018-10-23 14:15:14.906 296 11477.73 99.07 56823.10 88888.00 2018-10-23 14:15:15.406 296 11477.75 99.07 56823.15 88888.00 2018-10-23 14:15:15.906 296 11477.67 98.89 56823.15 88888.00 2018-10-23 14:15:16.406 296 11477.71 98.78 56823.10 88888.00 2018-10-23 14:15:16.906 296 11477.71 98.94 56823.10 88888.00 2018-10-23 14:15:17.406 296 11477.67 98.93 56823.14 88888.00 2018-10-23 14:15:17.906 296 11477.74 98.94 56823.15 88888.00 2018-10-23 14:15:18.406 296 11477.74 98.97 56823.18 88888.00 2018-10-23 14:15:18.906 296 11477.71 98.97 56823.23 88888.00 2018-10-23 14:15:19.406 296 11477.69 99.00 56823.32 88888.00 2018-10-23 14:15:19.906 296 11477.64 98.91 56823.26 88888.00 2018-10-23 14:15:20.406 296 11477.66 98.90 56823.26 88888.00 2018-10-23 14:15:20.906 296 11477.71 98.87 56823.27 88888.00 2018-10-23 14:15:21.406 296 11477.67 98.87 56823.21 88888.00 2018-10-23 14:15:21.906 296 11477.66 98.91 56823.26 88888.00 2018-10-23 14:15:22.406 296 11477.73 98.90 56823.22 88888.00 2018-10-23 14:15:22.906 296 11477.70 98.86 56823.26 88888.00 2018-10-23 14:15:23.406 296 11477.66 98.87 56823.23 88888.00 2018-10-23 14:15:23.906 296 11477.64 98.90 56823.29 88888.00 2018-10-23 14:15:24.406 296 11477.63 98.87 56823.29 88888.00 2018-10-23 14:15:24.906 296 11477.59 98.90 56823.27 88888.00 2018-10-23 14:15:25.406 296 11477.66 98.90 56823.33 88888.00 2018-10-23 14:15:25.906 296 11477.68 98.86 56823.38 88888.00 2018-10-23 14:15:26.406 296 11477.66 98.96 56823.40 88888.00 2018-10-23 14:15:26.906 296 11477.69 98.99 56823.41 88888.00 2018-10-23 14:15:27.406 296 11477.69 98.90 56823.42 88888.00 2018-10-23 14:15:27.906 296 11477.62 98.90 56823.44 88888.00 2018-10-23 14:15:28.406 296 11477.60 98.93 56823.41 88888.00 2018-10-23 14:15:28.906 296 11477.57 98.87 56823.40 88888.00 2018-10-23 14:15:29.406 296 11477.59 98.89 56823.39 88888.00 2018-10-23 14:15:29.906 296 11477.66 98.96 56823.39 88888.00 2018-10-23 14:15:30.406 296 11477.66 98.96 56823.40 88888.00 2018-10-23 14:15:30.906 296 11477.55 98.99 56823.44 88888.00 2018-10-23 14:15:31.406 296 11477.53 98.94 56823.47 88888.00 2018-10-23 14:15:31.906 296 11477.57 98.90 56823.41 88888.00 2018-10-23 14:15:32.406 296 11477.48 98.91 56823.45 88888.00 2018-10-23 14:15:32.906 296 11477.50 98.98 56823.41 88888.00 2018-10-23 14:15:33.406 296 11477.47 98.96 56823.34 88888.00 2018-10-23 14:15:33.906 296 11477.46 98.91 56823.39 88888.00 2018-10-23 14:15:34.406 296 11477.49 98.90 56823.44 88888.00 2018-10-23 14:15:34.906 296 11477.46 98.89 56823.36 88888.00 2018-10-23 14:15:35.406 296 11477.40 98.91 56823.36 88888.00 2018-10-23 14:15:35.906 296 11477.40 98.91 56823.35 88888.00 2018-10-23 14:15:36.406 296 11477.41 98.93 56823.38 88888.00 2018-10-23 14:15:36.906 296 11477.39 98.91 56823.40 88888.00 2018-10-23 14:15:37.406 296 11477.46 98.91 56823.35 88888.00 2018-10-23 14:15:37.906 296 11477.41 98.86 56823.41 88888.00 2018-10-23 14:15:38.406 296 11477.38 98.90 56823.45 88888.00 2018-10-23 14:15:38.906 296 11477.40 98.91 56823.45 88888.00 2018-10-23 14:15:39.406 296 11477.31 98.87 56823.44 88888.00 2018-10-23 14:15:39.906 296 11477.24 98.92 56823.41 88888.00 2018-10-23 14:15:40.406 296 11477.35 98.96 56823.38 88888.00 2018-10-23 14:15:40.906 296 11477.31 98.98 56823.32 88888.00 2018-10-23 14:15:41.406 296 11477.24 98.92 56823.31 88888.00 2018-10-23 14:15:41.906 296 11477.28 98.96 56823.31 88888.00 2018-10-23 14:15:42.406 296 11477.29 98.93 56823.32 88888.00 2018-10-23 14:15:42.906 296 11477.22 98.97 56823.35 88888.00 2018-10-23 14:15:43.406 296 11477.32 98.97 56823.39 88888.00 2018-10-23 14:15:43.906 296 11477.33 98.94 56823.40 88888.00 2018-10-23 14:15:44.406 296 11477.26 98.98 56823.45 88888.00 2018-10-23 14:15:44.906 296 11477.28 99.06 56823.53 88888.00 2018-10-23 14:15:45.906 296 11477.24 99.04 56823.64 88888.00 2018-10-23 14:15:46.406 296 11477.29 99.04 56823.63 88888.00 2018-10-23 14:15:46.906 296 11477.29 99.03 56823.66 88888.00 2018-10-23 14:15:47.406 296 11477.27 99.02 56823.70 88888.00 2018-10-23 14:15:47.906 296 11477.35 99.09 56823.70 88888.00 2018-10-23 14:15:48.406 296 11477.29 99.07 56823.65 88888.00 2018-10-23 14:15:48.906 296 11477.20 99.05 56823.64 88888.00 2018-10-23 14:15:49.406 296 11477.29 99.07 56823.60 88888.00 2018-10-23 14:15:49.906 296 11477.28 99.06 56823.59 88888.00 2018-10-23 14:15:50.406 296 11477.27 99.09 56823.64 88888.00 2018-10-23 14:15:50.906 296 11477.31 99.11 56823.68 88888.00 2018-10-23 14:15:51.406 296 11477.26 99.07 56823.74 88888.00 2018-10-23 14:15:51.906 296 11477.27 99.07 56823.74 88888.00 2018-10-23 14:15:52.406 296 11477.38 99.09 56823.78 88888.00 2018-10-23 14:15:52.906 296 11477.32 99.11 56823.79 88888.00 2018-10-23 14:15:53.406 296 11477.19 99.11 56823.78 88888.00 2018-10-23 14:15:53.906 296 11477.27 99.14 56823.91 88888.00 2018-10-23 14:15:54.406 296 11477.20 99.14 56823.92 88888.00 2018-10-23 14:15:54.906 296 11477.19 99.13 56823.92 88888.00 2018-10-23 14:15:55.906 296 11477.27 99.18 56823.95 88888.00 2018-10-23 14:15:56.406 296 11477.20 99.14 56823.96 88888.00 2018-10-23 14:15:56.906 296 11477.27 99.20 56824.03 88888.00 2018-10-23 14:15:57.406 296 11477.28 99.19 56824.04 88888.00 2018-10-23 14:15:57.906 296 11477.24 99.20 56823.93 88888.00 2018-10-23 14:15:58.406 296 11477.27 99.16 56823.89 88888.00 2018-10-23 14:15:58.906 296 11477.20 99.12 56823.89 88888.00 2018-10-23 14:15:59.406 296 11477.25 99.18 56823.85 88888.00 2018-10-23 14:15:59.906 296 11477.29 99.18 56823.89 88888.00 2018-10-23 14:16:00.406 296 11477.27 99.18 56823.91 88888.00 2018-10-23 14:16:00.906 296 11477.24 99.21 56823.90 88888.00 2018-10-23 14:16:01.406 296 11477.32 99.20 56823.93 88888.00 2018-10-23 14:16:01.906 296 11477.22 99.18 56823.86 88888.00 2018-10-23 14:16:02.406 296 11477.28 99.19 56823.84 88888.00 2018-10-23 14:16:02.906 296 11477.31 99.14 56823.85 88888.00 2018-10-23 14:16:03.406 296 11477.26 99.13 56823.82 88888.00 2018-10-23 14:16:03.906 296 11477.20 99.18 56823.70 88888.00 2018-10-23 14:16:04.406 296 11477.26 99.23 56823.68 88888.00 2018-10-23 14:16:04.906 296 11477.21 99.23 56823.67 88888.00 2018-10-23 14:16:05.406 296 11477.20 99.23 56823.72 88888.00 2018-10-23 14:16:05.906 296 11477.20 99.19 56823.71 88888.00 2018-10-23 14:16:06.406 296 11477.15 99.14 56823.70 88888.00 2018-10-23 14:16:06.906 296 11477.17 99.14 56823.60 88888.00 2018-10-23 14:16:07.406 296 11477.25 99.19 56823.57 88888.00 2018-10-23 14:16:07.906 296 11477.17 99.24 56823.58 88888.00 2018-10-23 14:16:08.406 296 11477.12 99.28 56823.63 88888.00 2018-10-23 14:16:08.906 296 11477.19 99.26 56823.59 88888.00 2018-10-23 14:16:09.406 296 11477.17 99.18 56823.59 88888.00 2018-10-23 14:16:09.906 296 11477.14 99.18 56823.58 88888.00 2018-10-23 14:16:10.406 296 11477.17 99.16 56823.57 88888.00 2018-10-23 14:16:10.906 296 11477.15 99.13 56823.54 88888.00 2018-10-23 14:16:11.406 296 11477.11 99.18 56823.54 88888.00 2018-10-23 14:16:11.906 296 11477.12 99.21 56823.60 88888.00 2018-10-23 14:16:12.406 296 11477.10 99.23 56823.58 88888.00 2018-10-23 14:16:12.906 296 11477.07 99.25 56823.54 88888.00 2018-10-23 14:16:13.406 296 11477.08 99.24 56823.52 88888.00 2018-10-23 14:16:13.906 296 11477.00 99.23 56823.53 88888.00 2018-10-23 14:16:14.406 296 11476.94 99.26 56823.58 88888.00 2018-10-23 14:16:14.906 296 11477.03 99.27 56823.55 88888.00 2018-10-23 14:16:15.406 296 11476.94 99.20 56823.54 88888.00 2018-10-23 14:16:15.906 296 11476.96 99.24 56823.61 88888.00 2018-10-23 14:16:16.406 296 11477.03 99.27 56823.60 88888.00 2018-10-23 14:16:16.906 296 11477.04 99.25 56823.63 88888.00 2018-10-23 14:16:17.406 296 11477.01 99.26 56823.64 88888.00 2018-10-23 14:16:17.906 296 11477.10 99.28 56823.61 88888.00 2018-10-23 14:16:18.406 296 11476.99 99.25 56823.66 88888.00 2018-10-23 14:16:18.906 296 11476.93 99.24 56823.68 88888.00 2018-10-23 14:16:19.406 296 11476.96 99.28 56823.73 88888.00 2018-10-23 14:16:19.906 296 11476.93 99.31 56823.72 88888.00 2018-10-23 14:16:20.406 296 11476.96 99.34 56823.70 88888.00 2018-10-23 14:16:20.906 296 11476.96 99.30 56823.66 88888.00 2018-10-23 14:16:21.406 296 11476.87 99.32 56823.68 88888.00 2018-10-23 14:16:21.906 296 11476.86 99.37 56823.70 88888.00 2018-10-23 14:16:22.406 296 11476.86 99.34 56823.70 88888.00 2018-10-23 14:16:22.906 296 11476.81 99.32 56823.70 88888.00 2018-10-23 14:16:23.406 296 11476.86 99.36 56823.68 88888.00 2018-10-23 14:16:23.906 296 11476.91 99.37 56823.66 88888.00 2018-10-23 14:16:24.406 296 11476.78 99.37 56823.72 88888.00 2018-10-23 14:16:24.906 296 11476.79 99.39 56823.74 88888.00 2018-10-23 14:16:25.406 296 11476.83 99.39 56823.77 88888.00 2018-10-23 14:16:25.906 296 11476.81 99.38 56823.74 88888.00 2018-10-23 14:16:26.406 296 11476.71 99.45 56823.77 88888.00 2018-10-23 14:16:26.906 296 11476.71 99.39 56823.74 88888.00 2018-10-23 14:16:27.406 296 11476.67 99.39 56823.73 88888.00 2018-10-23 14:16:27.906 296 11476.64 99.45 56823.78 88888.00 2018-10-23 14:16:28.406 296 11476.67 99.47 56823.78 88888.00 2018-10-23 14:16:28.906 296 11476.63 99.46 56823.76 88888.00 2018-10-23 14:16:29.406 296 11476.65 99.44 56823.79 88888.00 2018-10-23 14:16:29.906 296 11476.71 99.48 56823.79 88888.00 2018-10-23 14:16:30.406 296 11476.64 99.46 56823.84 88888.00 2018-10-23 14:16:30.907 296 11476.69 99.46 56823.87 88888.00 2018-10-23 14:16:31.407 296 11476.72 99.51 56823.89 88888.00 2018-10-23 14:16:31.907 296 11476.67 99.54 56823.92 88888.00 2018-10-23 14:16:32.407 296 11476.64 99.54 56823.86 88888.00 2018-10-23 14:16:32.907 296 11476.70 99.54 56823.83 88888.00 2018-10-23 14:16:33.407 296 11476.63 99.53 56823.87 88888.00 2018-10-23 14:16:33.907 296 11476.63 99.60 56823.89 88888.00 2018-10-23 14:16:34.407 296 11476.70 99.62 56823.97 88888.00 2018-10-23 14:16:34.907 296 11476.65 99.59 56824.02 88888.00 2018-10-23 14:16:35.407 296 11476.65 99.65 56824.06 88888.00 2018-10-23 14:16:35.907 296 11476.73 99.70 56824.05 88888.00 2018-10-23 14:16:36.407 296 11476.67 99.70 56824.08 88888.00 2018-10-23 14:16:36.907 296 11476.64 99.72 56824.10 88888.00 2018-10-23 14:16:37.407 296 11476.73 99.72 56824.12 88888.00 2018-10-23 14:16:37.907 296 11476.67 99.67 56824.15 88888.00 2018-10-23 14:16:38.407 296 11476.62 99.67 56824.22 88888.00 2018-10-23 14:16:38.907 296 11476.66 99.68 56824.27 88888.00 2018-10-23 14:16:39.407 296 11476.60 99.70 56824.24 88888.00 2018-10-23 14:16:39.907 296 11476.60 99.66 56824.23 88888.00 2018-10-23 14:16:40.407 296 11476.72 99.66 56824.23 88888.00 2018-10-23 14:16:40.907 296 11476.63 99.67 56824.24 88888.00 2018-10-23 14:16:41.407 296 11476.57 99.75 56824.23 88888.00 2018-10-23 14:16:41.907 296 11476.64 99.73 56824.28 88888.00 2018-10-23 14:16:42.407 296 11476.60 99.75 56824.32 88888.00 2018-10-23 14:16:42.907 296 11476.64 99.79 56824.36 88888.00 2018-10-23 14:16:43.407 296 11476.66 99.79 56824.32 88888.00 2018-10-23 14:16:43.907 296 11476.63 99.81 56824.34 88888.00 2018-10-23 14:16:44.407 296 11476.69 99.84 56824.44 88888.00 2018-10-23 14:16:44.907 296 11476.77 99.80 56824.45 88888.00 2018-10-23 14:16:45.407 296 11476.69 99.82 56824.45 88888.00 2018-10-23 14:16:45.907 296 11476.72 99.86 56824.44 88888.00 2018-10-23 14:16:46.407 296 11476.77 99.84 56824.43 88888.00 2018-10-23 14:16:46.907 296 11476.74 99.82 56824.43 88888.00 2018-10-23 14:16:47.407 296 11476.72 99.85 56824.43 88888.00 2018-10-23 14:16:47.907 296 11476.79 99.84 56824.37 88888.00 2018-10-23 14:16:48.407 296 11476.76 99.85 56824.35 88888.00 2018-10-23 14:16:48.907 296 11476.78 99.92 56824.41 88888.00 2018-10-23 14:16:49.407 296 11476.84 99.92 56824.44 88888.00 2018-10-23 14:16:49.907 296 11476.80 99.87 56824.41 88888.00 2018-10-23 14:16:50.407 296 11476.81 99.87 56824.40 88888.00 2018-10-23 14:16:50.907 296 11476.79 99.87 56824.41 88888.00 2018-10-23 14:16:51.407 296 11476.74 99.91 56824.38 88888.00 2018-10-23 14:16:51.907 296 11476.81 99.95 56824.40 88888.00 2018-10-23 14:16:52.407 296 11476.84 99.92 56824.36 88888.00 2018-10-23 14:16:52.907 296 11476.84 99.92 56824.40 88888.00 2018-10-23 14:16:53.407 296 11476.90 99.89 56824.43 88888.00 2018-10-23 14:16:53.907 296 11476.84 99.88 56824.37 88888.00 2018-10-23 14:16:54.407 296 11476.79 99.93 56824.34 88888.00 2018-10-23 14:16:54.907 296 11476.86 99.95 56824.36 88888.00 2018-10-23 14:16:55.407 296 11476.87 99.91 56824.35 88888.00 2018-10-23 14:16:55.907 296 11476.76 99.87 56824.30 88888.00 2018-10-23 14:16:56.407 296 11476.77 99.89 56824.28 88888.00 2018-10-23 14:16:56.907 296 11476.78 99.89 56824.28 88888.00 2018-10-23 14:16:57.407 296 11476.77 99.89 56824.25 88888.00 2018-10-23 14:16:57.907 296 11476.77 99.88 56824.22 88888.00 2018-10-23 14:16:58.407 296 11476.77 99.84 56824.16 88888.00 2018-10-23 14:16:58.907 296 11476.72 99.84 56824.12 88888.00 2018-10-23 14:16:59.407 296 11476.79 99.91 56824.11 88888.00 2018-10-23 14:16:59.907 296 11476.77 99.92 56824.05 88888.00 2018-10-23 14:17:00.407 296 11476.72 99.88 56824.11 88888.00 2018-10-23 14:17:00.907 296 11476.74 99.91 56824.11 88888.00 2018-10-23 14:17:01.407 296 11476.76 99.92 56824.09 88888.00 2018-10-23 14:17:01.907 296 11476.73 99.92 56824.06 88888.00 2018-10-23 14:17:02.407 296 11476.78 99.91 56824.06 88888.00 2018-10-23 14:17:02.907 296 11476.77 99.89 56824.05 88888.00 2018-10-23 14:17:03.407 296 11476.73 99.92 56823.99 88888.00 2018-10-23 14:17:03.907 296 11476.77 99.92 56823.98 88888.00 2018-10-23 14:17:04.407 296 11476.73 99.91 56823.99 88888.00 2018-10-23 14:17:04.907 296 11476.69 99.93 56823.99 88888.00 2018-10-23 14:17:05.407 296 11476.77 100.00 56823.98 88888.00 2018-10-23 14:17:05.907 296 11476.73 99.98 56823.96 88888.00 2018-10-23 14:17:06.407 296 11476.66 99.93 56823.93 88888.00 2018-10-23 14:17:06.907 296 11476.66 99.99 56823.91 88888.00 2018-10-23 14:17:07.407 296 11476.71 99.94 56823.79 88888.00 2018-10-23 14:17:07.907 296 11476.67 99.95 56823.80 88888.00 2018-10-23 14:17:08.907 296 11476.73 99.95 56823.82 88888.00 2018-10-23 14:17:09.407 296 11476.66 99.99 56823.78 88888.00 2018-10-23 14:17:09.907 296 11476.71 99.99 56823.76 88888.00 2018-10-23 14:17:10.407 296 11476.70 100.04 56823.74 88888.00 2018-10-23 14:17:10.907 296 11476.67 100.12 56823.76 88888.00 2018-10-23 14:17:11.407 296 11476.73 100.11 56823.71 88888.00 2018-10-23 14:17:11.907 296 11476.70 100.11 56823.66 88888.00 2018-10-23 14:17:12.407 296 11476.67 100.08 56823.59 88888.00 2018-10-23 14:17:12.907 296 11476.73 100.08 56823.59 88888.00 2018-10-23 14:17:13.407 296 11476.67 100.05 56823.63 88888.00 2018-10-23 14:17:13.907 296 11476.67 100.02 56823.63 88888.00 2018-10-23 14:17:14.407 296 11476.76 100.05 56823.59 88888.00 2018-10-23 14:17:14.907 296 11476.72 100.01 56823.54 88888.00 2018-10-23 14:17:15.407 296 11476.65 100.00 56823.52 88888.00 2018-10-23 14:17:15.907 296 11476.67 100.02 56823.52 88888.00 2018-10-23 14:17:16.407 296 11476.66 100.02 56823.60 88888.00 2018-10-23 14:17:16.907 296 11476.67 100.04 56823.60 88888.00 2018-10-23 14:17:17.407 296 11476.74 100.04 56823.53 88888.00 2018-10-23 14:17:17.907 296 11476.67 100.02 56823.52 88888.00 2018-10-23 14:17:18.907 296 11476.69 99.95 56823.51 88888.00 2018-10-23 14:17:19.407 296 11476.62 99.96 56823.50 88888.00 2018-10-23 14:17:19.907 296 11476.59 99.95 56823.42 88888.00 2018-10-23 14:17:20.407 296 11476.62 99.96 56823.45 88888.00 2018-10-23 14:17:20.907 296 11476.55 99.95 56823.52 88888.00 2018-10-23 14:17:21.407 296 11476.53 99.96 56823.63 88888.00 2018-10-23 14:17:21.907 296 11476.58 99.96 56823.66 88888.00 2018-10-23 14:17:22.407 296 11476.52 99.95 56823.66 88888.00 2018-10-23 14:17:22.907 296 11476.58 99.95 56823.66 88888.00 2018-10-23 14:17:23.407 296 11476.59 99.92 56823.66 88888.00 2018-10-23 14:17:23.907 296 11476.51 99.87 56823.68 88888.00 2018-10-23 14:17:24.407 296 11476.41 99.91 56823.68 88888.00 2018-10-23 14:17:24.907 296 11476.46 99.95 56823.71 88888.00 2018-10-23 14:17:25.407 296 11476.42 99.96 56823.77 88888.00 2018-10-23 14:17:25.907 296 11476.34 99.98 56823.79 88888.00 2018-10-23 14:17:26.907 296 11476.41 100.00 56823.80 88888.00 2018-10-23 14:17:27.407 296 11476.32 100.05 56823.77 88888.00 2018-10-23 14:17:27.907 296 11476.43 99.88 56823.78 88888.00 2018-10-23 14:17:28.407 296 11476.38 99.86 56823.83 88888.00 2018-10-23 14:17:28.907 296 11476.42 99.93 56823.85 88888.00 2018-10-23 14:17:29.407 296 11476.41 99.95 56823.82 88888.00 2018-10-23 14:17:29.907 296 11476.31 99.87 56823.82 88888.00 2018-10-23 14:17:30.407 296 11476.32 99.82 56823.86 88888.00 2018-10-23 14:17:30.907 296 11476.37 99.86 56823.87 88888.00 2018-10-23 14:17:31.407 296 11476.35 99.89 56823.87 88888.00 2018-10-23 14:17:31.907 296 11476.35 99.88 56823.89 88888.00 2018-10-23 14:17:32.407 296 11476.38 99.88 56823.85 88888.00 2018-10-23 14:17:32.907 296 11476.32 99.92 56823.87 88888.00 2018-10-23 14:17:33.407 296 11476.37 99.93 56823.89 88888.00 2018-10-23 14:17:33.907 296 11476.41 99.92 56823.89 88888.00 2018-10-23 14:17:34.407 296 11476.38 99.93 56823.87 88888.00 2018-10-23 14:17:34.907 296 11476.37 99.95 56823.98 88888.00 2018-10-23 14:17:35.407 296 11476.39 99.94 56823.98 88888.00 2018-10-23 14:17:35.907 296 11476.35 99.87 56823.98 88888.00 2018-10-23 14:17:36.407 296 11476.32 99.86 56823.93 88888.00 2018-10-23 14:17:36.907 296 11476.45 99.88 56823.93 88888.00 2018-10-23 14:17:37.407 296 11476.41 99.91 56823.89 88888.00 2018-10-23 14:17:37.907 296 11476.37 99.96 56823.90 88888.00 2018-10-23 14:17:38.407 296 11476.45 99.91 56823.91 88888.00 2018-10-23 14:17:38.907 296 11476.39 99.87 56823.91 88888.00 2018-10-23 14:17:39.407 296 11476.42 99.92 56823.91 88888.00 2018-10-23 14:17:39.907 296 11476.46 99.89 56823.85 88888.00 2018-10-23 14:17:40.407 296 11476.37 99.79 56823.79 88888.00 2018-10-23 14:17:40.907 296 11476.39 99.80 56823.79 88888.00 2018-10-23 14:17:41.407 296 11476.48 99.79 56823.77 88888.00 2018-10-23 14:17:41.907 296 11476.42 99.80 56823.76 88888.00 2018-10-23 14:17:42.407 296 11476.44 99.86 56823.72 88888.00 2018-10-23 14:17:42.907 296 11476.44 99.80 56823.70 88888.00 2018-10-23 14:17:43.407 296 11476.39 99.75 56823.66 88888.00 2018-10-23 14:17:43.907 296 11476.46 99.78 56823.60 88888.00 2018-10-23 14:17:44.407 296 11476.50 99.79 56823.53 88888.00 2018-10-23 14:17:44.907 296 11476.37 99.75 56823.46 88888.00 2018-10-23 14:17:45.407 296 11476.35 99.78 56823.40 88888.00 2018-10-23 14:17:45.907 296 11476.39 99.73 56823.36 88888.00 2018-10-23 14:17:46.407 296 11476.35 99.71 56823.34 88888.00 2018-10-23 14:17:46.907 296 11476.32 99.70 56823.38 88888.00 2018-10-23 14:17:47.407 296 11476.34 99.64 56823.35 88888.00 2018-10-23 14:17:47.907 296 11476.32 99.62 56823.31 88888.00 2018-10-23 14:17:48.407 296 11476.32 99.65 56823.28 88888.00 2018-10-23 14:17:48.907 296 11476.34 99.62 56823.28 88888.00 2018-10-23 14:17:49.407 296 11476.31 99.58 56823.18 88888.00 2018-10-23 14:17:49.907 296 11476.35 99.57 56823.06 88888.00 2018-10-23 14:17:50.407 296 11476.37 99.51 56823.01 88888.00 2018-10-23 14:17:50.907 296 11476.32 99.46 56823.01 88888.00 2018-10-23 14:17:51.407 296 11476.32 99.53 56823.00 88888.00 2018-10-23 14:17:51.907 296 11476.36 99.52 56822.94 88888.00 2018-10-23 14:17:52.407 296 11476.37 99.52 56822.93 88888.00 2018-10-23 14:17:52.907 296 11476.39 99.50 56822.95 88888.00 2018-10-23 14:17:53.407 296 11476.39 99.48 56822.94 88888.00 2018-10-23 14:17:53.907 296 11476.31 99.50 56822.84 88888.00 2018-10-23 14:17:54.407 296 11476.35 99.51 56822.84 88888.00 2018-10-23 14:17:54.907 296 11476.32 99.47 56822.88 88888.00 2018-10-23 14:17:55.407 296 11476.32 99.44 56822.88 88888.00 2018-10-23 14:17:55.907 296 11476.37 99.41 56822.82 88888.00 2018-10-23 14:17:56.407 296 11476.41 99.40 56822.62 88888.00 2018-10-23 14:17:56.907 296 11476.29 99.33 56822.58 88888.00 2018-10-23 14:17:57.407 296 11476.36 99.37 56822.58 88888.00 2018-10-23 14:17:57.907 296 11476.42 99.36 56822.56 88888.00 2018-10-23 14:17:58.407 296 11476.35 99.38 56822.54 88888.00 2018-10-23 14:17:58.907 296 11476.48 99.40 56822.49 88888.00 2018-10-23 14:17:59.407 296 11476.52 99.38 56822.49 88888.00 2018-10-23 14:17:59.907 296 11476.49 99.41 56822.50 88888.00 2018-10-23 14:18:00.407 296 11476.44 99.40 56822.50 88888.00 2018-10-23 14:18:00.907 296 11476.45 99.36 56822.45 88888.00 2018-10-23 14:18:01.407 296 11476.39 99.32 56822.38 88888.00 2018-10-23 14:18:01.907 296 11476.51 99.37 56822.37 88888.00 2018-10-23 14:18:02.407 296 11476.50 99.37 56822.36 88888.00 2018-10-23 14:18:02.907 296 11476.41 99.38 56822.31 88888.00 2018-10-23 14:18:03.407 296 11476.46 99.34 56822.35 88888.00 2018-10-23 14:18:03.907 296 11476.49 99.31 56822.31 88888.00 2018-10-23 14:18:04.407 296 11476.45 99.30 56822.31 88888.00 2018-10-23 14:18:04.907 296 11476.52 99.31 56822.30 88888.00 2018-10-23 14:18:05.407 296 11476.52 99.26 56822.26 88888.00 2018-10-23 14:18:05.907 296 11476.48 99.25 56822.16 88888.00 2018-10-23 14:18:06.407 296 11476.55 99.26 56822.13 88888.00 2018-10-23 14:18:06.907 296 11476.57 99.24 56822.11 88888.00 2018-10-23 14:18:07.407 296 11476.53 99.25 56822.00 88888.00 2018-10-23 14:18:07.907 296 11476.58 99.28 56822.03 88888.00 2018-10-23 14:18:08.407 296 11476.63 99.18 56821.99 88888.00 2018-10-23 14:18:08.907 296 11476.56 99.17 56821.94 88888.00 2018-10-23 14:18:09.407 296 11476.63 99.17 56822.01 88888.00 2018-10-23 14:18:09.907 296 11476.69 99.13 56821.96 88888.00 2018-10-23 14:18:10.407 296 11476.64 99.12 56821.92 88888.00 2018-10-23 14:18:10.907 296 11476.63 99.13 56821.93 88888.00 2018-10-23 14:18:11.407 296 11476.67 99.11 56821.92 88888.00 2018-10-23 14:18:11.907 296 11476.62 99.09 56821.85 88888.00 2018-10-23 14:18:12.407 296 11476.73 99.10 56821.85 88888.00 2018-10-23 14:18:12.907 296 11476.72 99.10 56821.94 88888.00 2018-10-23 14:18:13.407 296 11476.62 99.09 56821.90 88888.00 2018-10-23 14:18:13.907 296 11476.66 99.12 56821.88 88888.00 2018-10-23 14:18:14.407 296 11476.63 99.10 56821.88 88888.00 2018-10-23 14:18:14.907 296 11476.58 99.13 56821.90 88888.00 2018-10-23 14:18:15.407 296 11476.70 99.13 56821.86 88888.00 2018-10-23 14:18:15.907 296 11476.72 99.12 56821.90 88888.00 2018-10-23 14:18:16.407 296 11476.63 99.06 56821.91 88888.00 2018-10-23 14:18:16.907 296 11476.72 99.09 56821.85 88888.00 2018-10-23 14:18:17.407 296 11476.71 99.06 56821.81 88888.00 2018-10-23 14:18:17.907 296 11476.64 99.06 56821.85 88888.00 2018-10-23 14:18:18.407 296 11476.63 99.07 56821.90 88888.00 2018-10-23 14:18:18.907 296 11476.63 99.05 56821.90 88888.00 2018-10-23 14:18:19.407 296 11476.63 99.06 56821.93 88888.00 2018-10-23 14:18:19.907 296 11476.66 99.11 56821.97 88888.00 2018-10-23 14:18:20.407 296 11476.58 99.13 56821.97 88888.00 2018-10-23 14:18:20.907 296 11476.53 99.16 56822.01 88888.00 2018-10-23 14:18:21.407 296 11476.60 99.17 56822.05 88888.00 2018-10-23 14:18:21.907 296 11476.59 99.19 56822.10 88888.00 2018-10-23 14:18:22.407 296 11476.56 99.21 56822.13 88888.00 2018-10-23 14:18:22.907 296 11476.53 99.19 56822.16 88888.00 2018-10-23 14:18:23.407 296 11476.48 99.16 56822.26 88888.00 2018-10-23 14:18:23.907 296 11476.48 99.12 56822.31 88888.00 2018-10-23 14:18:24.407 296 11476.51 99.07 56822.33 88888.00 2018-10-23 14:18:24.907 296 11476.48 99.03 56822.35 88888.00 2018-10-23 14:18:25.407 296 11476.49 99.10 56822.36 88888.00 2018-10-23 14:18:25.907 296 11476.52 99.16 56822.36 88888.00 2018-10-23 14:18:26.407 296 11476.44 99.10 56822.37 88888.00 2018-10-23 14:18:26.907 296 11476.41 99.10 56822.38 88888.00 2018-10-23 14:18:27.407 296 11476.46 99.14 56822.41 88888.00 2018-10-23 14:18:27.907 296 11476.41 99.11 56822.39 88888.00 2018-10-23 14:18:28.407 296 11476.37 99.12 56822.43 88888.00 2018-10-23 14:18:28.907 296 11476.44 99.13 56822.43 88888.00 2018-10-23 14:18:29.407 296 11476.39 99.11 56822.39 88888.00 2018-10-23 14:18:29.907 296 11476.35 99.17 56822.45 88888.00 2018-10-23 14:18:30.407 296 11476.37 99.18 56822.44 88888.00 2018-10-23 14:18:30.907 296 11476.32 99.16 56822.46 88888.00 2018-10-23 14:18:31.407 296 11476.31 99.13 56822.49 88888.00 2018-10-23 14:18:31.908 296 11476.38 99.07 56822.49 88888.00 2018-10-23 14:18:32.408 296 11476.35 99.02 56822.55 88888.00 2018-10-23 14:18:32.908 296 11476.42 99.11 56822.55 88888.00 2018-10-23 14:18:33.408 296 11476.42 99.10 56822.56 88888.00 2018-10-23 14:18:33.908 296 11476.32 99.09 56822.61 88888.00 2018-10-23 14:18:34.408 296 11476.34 99.16 56822.61 88888.00 2018-10-23 14:18:34.908 296 11476.35 99.16 56822.62 88888.00 2018-10-23 14:18:35.408 296 11476.30 99.14 56822.65 88888.00 2018-10-23 14:18:35.908 296 11476.28 99.19 56822.62 88888.00 2018-10-23 14:18:36.408 296 11476.34 99.21 56822.64 88888.00 2018-10-23 14:18:36.908 296 11476.27 99.17 56822.61 88888.00 2018-10-23 14:18:37.408 296 11476.32 99.17 56822.63 88888.00 2018-10-23 14:18:37.908 296 11476.41 99.16 56822.68 88888.00 2018-10-23 14:18:38.408 296 11476.35 99.12 56822.73 88888.00 2018-10-23 14:18:38.908 296 11476.28 99.12 56822.76 88888.00 2018-10-23 14:18:39.408 296 11476.37 99.13 56822.77 88888.00 2018-10-23 14:18:39.908 296 11476.29 99.17 56822.76 88888.00 2018-10-23 14:18:40.408 296 11476.24 99.18 56822.78 88888.00 2018-10-23 14:18:40.908 296 11476.30 99.16 56822.81 88888.00 2018-10-23 14:18:41.908 296 11476.30 99.21 56822.87 88888.00 2018-10-23 14:18:42.408 296 11476.32 99.18 56822.84 88888.00 2018-10-23 14:18:42.908 296 11476.31 99.14 56822.86 88888.00 2018-10-23 14:18:43.408 296 11476.31 99.13 56822.82 88888.00 2018-10-23 14:18:43.908 296 11476.35 99.13 56822.80 88888.00 2018-10-23 14:18:44.408 296 11476.27 99.16 56822.81 88888.00 2018-10-23 14:18:44.908 296 11476.29 99.19 56822.84 88888.00 2018-10-23 14:18:45.408 296 11476.28 99.16 56822.82 88888.00 2018-10-23 14:18:45.908 296 11476.24 99.11 56822.83 88888.00 2018-10-23 14:18:46.408 296 11476.31 99.10 56822.83 88888.00 2018-10-23 14:18:46.908 296 11476.38 99.11 56822.78 88888.00 2018-10-23 14:18:47.408 296 11476.35 99.14 56822.82 88888.00 2018-10-23 14:18:47.908 296 11476.35 99.17 56822.78 88888.00 2018-10-23 14:18:48.408 296 11476.38 99.12 56822.77 88888.00 2018-10-23 14:18:48.908 296 11476.30 99.09 56822.74 88888.00 2018-10-23 14:18:49.408 296 11476.35 99.09 56822.71 88888.00 2018-10-23 14:18:49.908 296 11476.42 99.09 56822.62 88888.00 2018-10-23 14:18:50.408 296 11476.37 99.05 56822.61 88888.00 2018-10-23 14:18:50.908 296 11476.43 99.07 56822.62 88888.00 2018-10-23 14:18:51.408 296 11476.46 99.06 56822.58 88888.00 2018-10-23 14:18:51.908 296 11476.37 99.10 56822.59 88888.00 2018-10-23 14:18:52.408 296 11476.39 99.13 56822.52 88888.00 2018-10-23 14:18:52.908 296 11476.44 99.12 56822.44 88888.00 2018-10-23 14:18:53.408 296 11476.44 99.12 56822.41 88888.00 2018-10-23 14:18:53.908 296 11476.48 99.06 56822.33 88888.00 2018-10-23 14:18:54.408 296 11476.48 99.00 56822.30 88888.00 2018-10-23 14:18:54.908 296 11476.41 99.00 56822.22 88888.00 2018-10-23 14:18:55.408 296 11476.49 99.05 56822.14 88888.00 2018-10-23 14:18:55.908 296 11476.53 99.04 56822.13 88888.00 2018-10-23 14:18:56.408 296 11476.53 98.94 56822.14 88888.00 2018-10-23 14:18:56.908 296 11476.58 98.96 56822.11 88888.00 2018-10-23 14:18:57.408 296 11476.57 98.96 56822.12 88888.00 2018-10-23 14:18:57.908 296 11476.49 98.94 56822.17 88888.00 2018-10-23 14:18:58.408 296 11476.57 98.96 56822.13 88888.00 2018-10-23 14:18:58.908 296 11476.60 98.98 56822.14 88888.00 2018-10-23 14:18:59.408 296 11476.64 99.04 56822.14 88888.00 2018-10-23 14:18:59.908 296 11476.67 99.00 56822.16 88888.00 2018-10-23 14:19:00.408 296 11476.62 98.89 56822.11 88888.00 2018-10-23 14:19:00.908 296 11476.59 98.92 56822.09 88888.00 2018-10-23 14:19:01.408 296 11476.63 98.97 56822.12 88888.00 2018-10-23 14:19:01.908 296 11476.58 98.93 56822.10 88888.00 2018-10-23 14:19:02.408 296 11476.53 98.92 56822.09 88888.00 2018-10-23 14:19:02.908 296 11476.62 98.99 56822.16 88888.00 2018-10-23 14:19:03.408 296 11476.67 99.05 56822.24 88888.00 2018-10-23 14:19:03.908 296 11476.66 99.09 56822.24 88888.00 2018-10-23 14:19:04.408 296 11476.72 99.03 56822.22 88888.00 2018-10-23 14:19:04.908 296 11476.70 98.99 56822.20 88888.00 2018-10-23 14:19:05.408 296 11476.72 99.02 56822.22 88888.00 2018-10-23 14:19:05.908 296 11476.80 99.04 56822.18 88888.00 2018-10-23 14:19:06.408 296 11476.73 99.04 56822.18 88888.00 2018-10-23 14:19:06.908 296 11476.69 99.02 56822.17 88888.00 2018-10-23 14:19:07.408 296 11476.74 99.02 56822.13 88888.00 2018-10-23 14:19:07.908 296 11476.72 98.98 56822.14 88888.00 2018-10-23 14:19:08.408 296 11476.74 98.99 56822.11 88888.00 2018-10-23 14:19:08.908 296 11476.83 99.02 56822.13 88888.00 2018-10-23 14:19:09.408 296 11476.77 99.02 56822.12 88888.00 2018-10-23 14:19:09.908 296 11476.74 99.04 56822.06 88888.00 2018-10-23 14:19:10.408 296 11476.83 99.02 56822.07 88888.00 2018-10-23 14:19:10.908 296 11476.78 99.02 56822.12 88888.00 2018-10-23 14:19:11.408 296 11476.79 99.02 56822.10 88888.00 2018-10-23 14:19:11.908 296 11476.83 99.07 56822.09 88888.00 2018-10-23 14:19:12.408 296 11476.81 99.06 56822.03 88888.00 2018-10-23 14:19:12.908 296 11476.79 99.06 56822.03 88888.00 2018-10-23 14:19:13.408 296 11476.84 99.04 56821.99 88888.00 2018-10-23 14:19:13.908 296 11476.76 99.07 56821.98 88888.00 2018-10-23 14:19:14.408 296 11476.77 99.07 56821.99 88888.00 2018-10-23 14:19:14.908 296 11476.79 99.03 56821.97 88888.00 2018-10-23 14:19:15.408 296 11476.79 98.99 56821.96 88888.00 2018-10-23 14:19:15.908 296 11476.81 98.96 56821.99 88888.00 2018-10-23 14:19:16.408 296 11476.91 98.93 56822.06 88888.00 2018-10-23 14:19:16.908 296 11476.87 98.93 56822.00 88888.00 2018-10-23 14:19:17.408 296 11476.86 98.99 56822.01 88888.00 2018-10-23 14:19:17.908 296 11476.84 98.96 56821.98 88888.00 2018-10-23 14:19:18.408 296 11476.74 98.92 56821.88 88888.00 2018-10-23 14:19:18.908 296 11476.81 98.94 56821.86 88888.00 2018-10-23 14:19:19.408 296 11476.89 98.92 56821.80 88888.00 2018-10-23 14:19:19.908 296 11476.77 98.90 56821.80 88888.00 2018-10-23 14:19:20.408 296 11476.80 98.94 56821.81 88888.00 2018-10-23 14:19:20.908 296 11476.81 98.96 56821.80 88888.00 2018-10-23 14:19:21.408 296 11476.71 98.90 56821.78 88888.00 2018-10-23 14:19:21.908 296 11476.76 98.91 56821.80 88888.00 2018-10-23 14:19:22.408 296 11476.79 98.86 56821.84 88888.00 2018-10-23 14:19:23.408 296 11476.78 98.93 56821.84 88888.00 2018-10-23 14:19:23.908 296 11476.72 98.91 56821.86 88888.00 2018-10-23 14:19:24.408 296 11476.71 98.90 56821.85 88888.00 2018-10-23 14:19:24.908 296 11476.70 98.90 56821.86 88888.00 2018-10-23 14:19:25.408 296 11476.74 98.91 56821.92 88888.00 2018-10-23 14:19:25.908 296 11476.69 98.96 56821.91 88888.00 2018-10-23 14:19:26.408 296 11476.74 98.97 56821.87 88888.00 2018-10-23 14:19:26.908 296 11476.76 98.94 56821.88 88888.00 2018-10-23 14:19:27.408 296 11476.65 98.97 56821.92 88888.00 2018-10-23 14:19:27.908 296 11476.69 98.98 56821.91 88888.00 2018-10-23 14:19:28.408 296 11476.74 99.00 56821.96 88888.00 2018-10-23 14:19:28.908 296 11476.66 98.98 56821.97 88888.00 2018-10-23 14:19:29.408 296 11476.66 98.96 56821.92 88888.00 2018-10-23 14:19:29.908 296 11476.63 98.93 56821.94 88888.00 2018-10-23 14:19:30.408 296 11476.58 98.94 56821.92 88888.00 2018-10-23 14:19:30.908 296 11476.65 99.00 56821.97 88888.00 2018-10-23 14:19:31.408 296 11476.65 98.96 56821.94 88888.00 2018-10-23 14:19:31.908 296 11476.63 98.99 56821.96 88888.00 2018-10-23 14:19:32.408 296 11476.70 98.96 56821.94 88888.00 2018-10-23 14:19:33.408 296 11476.55 98.93 56821.99 88888.00 2018-10-23 14:19:33.908 296 11476.60 98.92 56821.98 88888.00 2018-10-23 14:19:34.408 296 11476.60 98.91 56821.93 88888.00 2018-10-23 14:19:34.908 296 11476.60 98.91 56821.92 88888.00 2018-10-23 14:19:35.408 296 11476.67 98.90 56821.97 88888.00 2018-10-23 14:19:35.908 296 11476.66 98.85 56821.99 88888.00 2018-10-23 14:19:36.408 296 11476.63 98.90 56821.99 88888.00 2018-10-23 14:19:36.908 296 11476.64 98.90 56821.96 88888.00 2018-10-23 14:19:37.408 296 11476.62 98.85 56821.94 88888.00 2018-10-23 14:19:37.908 296 11476.58 98.84 56821.92 88888.00 2018-10-23 14:19:38.408 296 11476.66 98.80 56821.94 88888.00 2018-10-23 14:19:38.908 296 11476.70 98.79 56821.96 88888.00 2018-10-23 14:19:39.408 296 11476.63 98.80 56821.97 88888.00 2018-10-23 14:19:39.908 296 11476.64 98.82 56821.94 88888.00 2018-10-23 14:19:40.408 296 11476.63 98.79 56821.93 88888.00 2018-10-23 14:19:40.908 296 11476.57 98.80 56821.97 88888.00 2018-10-23 14:19:41.408 296 11476.60 98.82 56821.94 88888.00 2018-10-23 14:19:41.908 296 11476.58 98.79 56821.94 88888.00 2018-10-23 14:19:42.408 296 11476.55 98.82 56821.96 88888.00 2018-10-23 14:19:42.908 296 11476.60 98.82 56821.93 88888.00 2018-10-23 14:19:43.408 296 11476.53 98.80 56821.92 88888.00 2018-10-23 14:19:43.908 296 11476.48 98.80 56821.92 88888.00 2018-10-23 14:19:44.408 296 11476.59 98.80 56821.92 88888.00 2018-10-23 14:19:44.908 296 11476.57 98.79 56821.88 88888.00 2018-10-23 14:19:45.408 296 11476.56 98.80 56821.90 88888.00 2018-10-23 14:19:45.908 296 11476.53 98.80 56821.91 88888.00 2018-10-23 14:19:46.408 296 11476.46 98.76 56821.87 88888.00 2018-10-23 14:19:46.908 296 11476.51 98.76 56821.92 88888.00 2018-10-23 14:19:47.408 296 11476.55 98.77 56821.92 88888.00 2018-10-23 14:19:47.908 296 11476.49 98.76 56821.92 88888.00 2018-10-23 14:19:48.408 296 11476.44 98.75 56821.92 88888.00 2018-10-23 14:19:48.908 296 11476.51 98.77 56821.91 88888.00 2018-10-23 14:19:49.408 296 11476.52 98.78 56821.90 88888.00 2018-10-23 14:19:49.908 296 11476.48 98.77 56821.90 88888.00 2018-10-23 14:19:50.408 296 11476.45 98.77 56821.94 88888.00 2018-10-23 14:19:50.908 296 11476.41 98.77 56821.96 88888.00 2018-10-23 14:19:51.408 296 11476.39 98.83 56821.94 88888.00 2018-10-23 14:19:51.908 296 11476.48 98.83 56821.90 88888.00 2018-10-23 14:19:52.408 296 11476.49 98.80 56821.87 88888.00 2018-10-23 14:19:52.908 296 11476.38 98.79 56821.92 88888.00 2018-10-23 14:19:53.408 296 11476.43 98.78 56821.90 88888.00 2018-10-23 14:19:53.908 296 11476.45 98.78 56821.84 88888.00 2018-10-23 14:19:54.408 296 11476.39 98.78 56821.92 88888.00 2018-10-23 14:19:54.908 296 11476.39 98.75 56821.91 88888.00 2018-10-23 14:19:55.408 296 11476.34 98.78 56821.87 88888.00 2018-10-23 14:19:55.908 296 11476.37 98.79 56821.84 88888.00 2018-10-23 14:19:56.408 296 11476.48 98.79 56821.82 88888.00 2018-10-23 14:19:56.908 296 11476.35 98.78 56821.82 88888.00 2018-10-23 14:19:57.408 296 11476.30 98.85 56821.80 88888.00 2018-10-23 14:19:57.908 296 11476.39 98.84 56821.84 88888.00 2018-10-23 14:19:58.408 296 11476.39 98.73 56821.85 88888.00 2018-10-23 14:19:58.908 296 11476.39 98.76 56821.80 88888.00 2018-10-23 14:19:59.408 296 11476.42 98.79 56821.82 88888.00 2018-10-23 14:19:59.908 296 11476.32 98.78 56821.74 88888.00 2018-10-23 14:20:00.408 296 11476.34 98.77 56821.75 88888.00 2018-10-23 14:20:00.908 296 11476.36 98.75 56821.77 88888.00 2018-10-23 14:20:01.408 296 11476.32 98.73 56821.69 88888.00 2018-10-23 14:20:01.908 296 11476.36 98.72 56821.66 88888.00 2018-10-23 14:20:02.408 296 11476.35 98.63 56821.66 88888.00 2018-10-23 14:20:02.908 296 11476.27 98.59 56821.54 88888.00 2018-10-23 14:20:03.408 296 11476.24 98.58 56821.53 88888.00 2018-10-23 14:20:03.908 296 11476.27 98.56 56821.56 88888.00 2018-10-23 14:20:04.408 296 11476.20 98.56 56821.48 88888.00 2018-10-23 14:20:04.908 296 11476.24 98.55 56821.43 88888.00 2018-10-23 14:20:05.408 296 11476.27 98.53 56821.36 88888.00 2018-10-23 14:20:05.908 296 11476.23 98.52 56821.32 88888.00 2018-10-23 14:20:06.408 296 11476.25 98.50 56821.29 88888.00 2018-10-23 14:20:06.908 296 11476.28 98.51 56821.24 88888.00 2018-10-23 14:20:07.408 296 11476.21 98.50 56821.17 88888.00 2018-10-23 14:20:07.908 296 11476.28 98.45 56821.13 88888.00 2018-10-23 14:20:08.408 296 11476.34 98.48 56821.09 88888.00 2018-10-23 14:20:08.908 296 11476.25 98.44 56821.08 88888.00 2018-10-23 14:20:09.408 296 11476.25 98.43 56821.07 88888.00 2018-10-23 14:20:09.908 296 11476.24 98.36 56821.00 88888.00 2018-10-23 14:20:10.408 296 11476.18 98.31 56820.98 88888.00 2018-10-23 14:20:10.908 296 11476.25 98.29 56820.96 88888.00 2018-10-23 14:20:11.408 296 11476.28 98.31 56820.91 88888.00 2018-10-23 14:20:11.908 296 11476.22 98.31 56820.87 88888.00 2018-10-23 14:20:12.408 296 11476.21 98.26 56820.87 88888.00 2018-10-23 14:20:12.908 296 11476.21 98.22 56820.82 88888.00 2018-10-23 14:20:13.408 296 11476.11 98.25 56820.81 88888.00 2018-10-23 14:20:13.908 296 11476.13 98.26 56820.81 88888.00 2018-10-23 14:20:14.908 296 11476.08 98.23 56820.84 88888.00 2018-10-23 14:20:15.408 296 11476.14 98.23 56820.82 88888.00 2018-10-23 14:20:15.908 296 11476.17 98.17 56820.79 88888.00 2018-10-23 14:20:16.408 296 11476.11 98.21 56820.79 88888.00 2018-10-23 14:20:16.908 296 11476.16 98.18 56820.87 88888.00 2018-10-23 14:20:17.408 296 11476.11 98.19 56820.89 88888.00 2018-10-23 14:20:17.908 296 11476.04 98.12 56820.84 88888.00 2018-10-23 14:20:18.408 296 11476.02 98.05 56820.79 88888.00 2018-10-23 14:20:18.908 296 11476.01 98.03 56820.81 88888.00 2018-10-23 14:20:19.408 296 11475.99 98.07 56820.78 88888.00 2018-10-23 14:20:19.908 296 11476.03 98.10 56820.74 88888.00 2018-10-23 14:20:20.408 296 11476.01 98.10 56820.69 88888.00 2018-10-23 14:20:20.908 296 11475.96 98.09 56820.69 88888.00 2018-10-23 14:20:21.408 296 11476.02 98.10 56820.69 88888.00 2018-10-23 14:20:21.908 296 11476.01 98.11 56820.60 88888.00 2018-10-23 14:20:22.908 296 11475.97 98.08 56820.63 88888.00 2018-10-23 14:20:23.408 296 11475.96 98.04 56820.56 88888.00 2018-10-23 14:20:23.908 296 11475.88 98.02 56820.51 88888.00 2018-10-23 14:20:24.408 296 11475.92 98.00 56820.51 88888.00 2018-10-23 14:20:24.908 296 11475.88 98.01 56820.44 88888.00 2018-10-23 14:20:25.408 296 11475.87 97.97 56820.42 88888.00 2018-10-23 14:20:25.908 296 11475.89 97.98 56820.44 88888.00 2018-10-23 14:20:26.408 296 11475.86 97.94 56820.43 88888.00 2018-10-23 14:20:26.908 296 11475.79 97.80 56820.40 88888.00 2018-10-23 14:20:27.408 296 11475.87 97.78 56820.39 88888.00 2018-10-23 14:20:27.908 296 11475.81 97.74 56820.34 88888.00 2018-10-23 14:20:28.408 296 11475.80 97.63 56820.27 88888.00 2018-10-23 14:20:28.908 296 11475.89 97.71 56820.25 88888.00 2018-10-23 14:20:29.408 296 11475.87 97.82 56820.27 88888.00 2018-10-23 14:20:29.908 296 11475.80 97.82 56820.29 88888.00 2018-10-23 14:20:30.408 296 11475.83 97.70 56820.23 88888.00 2018-10-23 14:20:30.908 296 11475.78 97.67 56820.15 88888.00 2018-10-23 14:20:31.408 296 11475.73 97.63 56820.13 88888.00 2018-10-23 14:20:31.908 296 11475.81 97.64 56820.07 88888.00 2018-10-23 14:20:32.408 296 11475.78 97.58 56820.05 88888.00 2018-10-23 14:20:32.909 296 11475.73 97.54 56820.05 88888.00 2018-10-23 14:20:33.409 296 11475.80 97.56 56819.98 88888.00 2018-10-23 14:20:33.909 296 11475.76 97.48 56819.95 88888.00 2018-10-23 14:20:34.409 296 11475.75 97.41 56820.02 88888.00 2018-10-23 14:20:34.909 296 11475.80 97.44 56820.00 88888.00 2018-10-23 14:20:35.409 296 11475.68 97.40 56820.02 88888.00 2018-10-23 14:20:35.909 296 11475.71 97.40 56820.05 88888.00 2018-10-23 14:20:36.409 296 11475.76 97.35 56820.00 88888.00 2018-10-23 14:20:36.909 296 11475.75 97.32 56819.94 88888.00 2018-10-23 14:20:37.409 296 11475.75 97.32 56819.94 88888.00 2018-10-23 14:20:37.909 296 11475.78 97.34 56819.89 88888.00 2018-10-23 14:20:38.409 296 11475.71 97.34 56819.91 88888.00 2018-10-23 14:20:38.909 296 11475.68 97.34 56819.98 88888.00 2018-10-23 14:20:39.409 296 11475.78 97.30 56820.04 88888.00 2018-10-23 14:20:39.909 296 11475.69 97.27 56820.00 88888.00 2018-10-23 14:20:40.409 296 11475.66 97.29 56819.98 88888.00 2018-10-23 14:20:40.909 296 11475.74 97.36 56820.01 88888.00 2018-10-23 14:20:41.409 296 11475.71 97.25 56819.95 88888.00 2018-10-23 14:20:41.909 296 11475.67 97.28 56819.94 88888.00 2018-10-23 14:20:42.409 296 11475.69 97.20 56819.95 88888.00 2018-10-23 14:20:42.909 296 11475.65 97.15 56819.91 88888.00 2018-10-23 14:20:43.409 296 11475.68 97.15 56819.89 88888.00 2018-10-23 14:20:43.909 296 11475.73 97.12 56820.00 88888.00 2018-10-23 14:20:44.409 296 11475.68 97.14 56820.04 88888.00 2018-10-23 14:20:44.909 296 11475.68 97.15 56820.05 88888.00 2018-10-23 14:20:45.409 296 11475.73 97.10 56820.05 88888.00 2018-10-23 14:20:46.409 296 11475.67 97.06 56819.99 88888.00 2018-10-23 14:20:46.909 296 11475.74 97.08 56819.95 88888.00 2018-10-23 14:20:47.409 296 11475.69 97.05 56819.94 88888.00 2018-10-23 14:20:47.909 296 11475.64 97.03 56819.98 88888.00 2018-10-23 14:20:48.409 296 11475.62 96.96 56819.98 88888.00 2018-10-23 14:20:48.909 296 11475.58 96.93 56819.99 88888.00 2018-10-23 14:20:49.409 296 11475.65 96.94 56819.97 88888.00 2018-10-23 14:20:49.909 296 11475.62 96.94 56819.95 88888.00 2018-10-23 14:20:50.409 296 11475.55 96.89 56819.95 88888.00 2018-10-23 14:20:50.909 296 11475.52 96.88 56819.95 88888.00 2018-10-23 14:20:51.409 296 11475.55 96.87 56819.95 88888.00 2018-10-23 14:20:51.909 296 11475.52 96.85 56819.97 88888.00 2018-10-23 14:20:52.409 296 11475.60 96.85 56819.98 88888.00 2018-10-23 14:20:52.909 296 11475.58 96.85 56819.95 88888.00 2018-10-23 14:20:53.409 296 11475.48 96.88 56819.92 88888.00 2018-10-23 14:20:53.909 296 11475.45 96.87 56819.92 88888.00 2018-10-23 14:20:54.409 296 11475.49 96.85 56819.85 88888.00 2018-10-23 14:20:54.909 296 11475.45 96.86 56819.86 88888.00 2018-10-23 14:20:55.409 296 11475.44 96.78 56819.85 88888.00 2018-10-23 14:20:55.909 296 11475.48 96.74 56819.80 88888.00 2018-10-23 14:20:56.409 296 11475.44 96.72 56819.72 88888.00 2018-10-23 14:20:56.909 296 11475.41 96.72 56819.75 88888.00 2018-10-23 14:20:57.409 296 11475.46 96.66 56819.75 88888.00 2018-10-23 14:20:57.909 296 11475.39 96.58 56819.72 88888.00 2018-10-23 14:20:58.409 296 11475.41 96.60 56819.70 88888.00 2018-10-23 14:20:58.909 296 11475.46 96.58 56819.67 88888.00 2018-10-23 14:20:59.409 296 11475.38 96.54 56819.63 88888.00 2018-10-23 14:20:59.909 296 11475.35 96.58 56819.67 88888.00 2018-10-23 14:21:00.409 296 11475.38 96.59 56819.66 88888.00 2018-10-23 14:21:00.909 296 11475.35 96.55 56819.61 88888.00 2018-10-23 14:21:01.409 296 11475.32 96.51 56819.61 88888.00 2018-10-23 14:21:01.909 296 11475.34 96.49 56819.63 88888.00 2018-10-23 14:21:02.409 296 11475.31 96.52 56819.66 88888.00 2018-10-23 14:21:02.909 296 11475.37 96.51 56819.60 88888.00 2018-10-23 14:21:03.409 296 11475.41 96.45 56819.57 88888.00 2018-10-23 14:21:03.909 296 11475.32 96.42 56819.59 88888.00 2018-10-23 14:21:04.409 296 11475.25 96.41 56819.57 88888.00 2018-10-23 14:21:04.909 296 11475.27 96.34 56819.53 88888.00 2018-10-23 14:21:05.409 296 11475.30 96.32 56819.47 88888.00 2018-10-23 14:21:05.909 296 11475.39 96.34 56819.42 88888.00 2018-10-23 14:21:06.409 296 11475.38 96.31 56819.38 88888.00 2018-10-23 14:21:06.909 296 11475.28 96.32 56819.44 88888.00 2018-10-23 14:21:07.409 296 11475.27 96.37 56819.42 88888.00 2018-10-23 14:21:07.909 296 11475.32 96.34 56819.34 88888.00 2018-10-23 14:21:08.409 296 11475.23 96.27 56819.29 88888.00 2018-10-23 14:21:08.909 296 11475.24 96.24 56819.33 88888.00 2018-10-23 14:21:09.409 296 11475.30 96.25 56819.27 88888.00 2018-10-23 14:21:09.909 296 11475.25 96.23 56819.24 88888.00 2018-10-23 14:21:10.409 296 11475.27 96.24 56819.22 88888.00 2018-10-23 14:21:10.909 296 11475.26 96.21 56819.21 88888.00 2018-10-23 14:21:11.409 296 11475.23 96.18 56819.23 88888.00 2018-10-23 14:21:11.909 296 11475.24 96.11 56819.27 88888.00 2018-10-23 14:21:12.409 296 11475.25 96.08 56819.22 88888.00 2018-10-23 14:21:12.909 296 11475.18 96.14 56819.18 88888.00 2018-10-23 14:21:13.409 296 11475.20 96.14 56819.12 88888.00 2018-10-23 14:21:13.909 296 11475.19 96.14 56819.15 88888.00 2018-10-23 14:21:14.409 296 11475.16 96.11 56819.16 88888.00 2018-10-23 14:21:14.909 296 11475.20 96.05 56819.14 88888.00 2018-10-23 14:21:15.409 296 11475.17 96.03 56819.17 88888.00 2018-10-23 14:21:15.909 296 11475.10 96.04 56819.24 88888.00 2018-10-23 14:21:16.409 296 11475.12 96.01 56819.20 88888.00 2018-10-23 14:21:16.909 296 11475.10 96.00 56819.21 88888.00 2018-10-23 14:21:18.409 296 11475.16 95.96 56819.23 88888.00 2018-10-23 14:21:18.909 296 11475.10 96.01 56819.22 88888.00 2018-10-23 14:21:19.409 296 11475.13 96.01 56819.30 88888.00 2018-10-23 14:21:19.909 296 11475.11 95.99 56819.28 88888.00 2018-10-23 14:21:20.409 296 11475.07 96.00 56819.33 88888.00 2018-10-23 14:21:20.909 296 11475.10 96.03 56819.44 88888.00 2018-10-23 14:21:21.409 296 11475.11 96.04 56819.53 88888.00 2018-10-23 14:21:21.909 296 11475.10 95.99 56819.55 88888.00 2018-10-23 14:21:22.409 296 11475.14 96.00 56819.55 88888.00 2018-10-23 14:21:22.909 296 11475.18 96.05 56819.56 88888.00 2018-10-23 14:21:23.409 296 11475.20 96.08 56819.60 88888.00 2018-10-23 14:21:23.909 296 11475.20 96.10 56819.62 88888.00 2018-10-23 14:21:24.409 296 11475.16 96.04 56819.61 88888.00 2018-10-23 14:21:24.909 296 11475.07 95.98 56819.60 88888.00 2018-10-23 14:21:25.409 296 11475.19 96.00 56819.65 88888.00 2018-10-23 14:21:25.909 296 11475.21 96.00 56819.67 88888.00 2018-10-23 14:21:26.409 296 11475.16 96.00 56819.68 88888.00 2018-10-23 14:21:26.909 296 11475.21 96.00 56819.72 88888.00 2018-10-23 14:21:27.409 296 11475.19 95.99 56819.79 88888.00 2018-10-23 14:21:27.909 296 11475.17 96.01 56819.83 88888.00 2018-10-23 14:21:28.409 296 11475.23 96.01 56819.86 88888.00 2018-10-23 14:21:28.909 296 11475.25 96.07 56819.87 88888.00 2018-10-23 14:21:29.409 296 11475.19 96.05 56819.86 88888.00 2018-10-23 14:21:29.909 296 11475.30 96.04 56819.87 88888.00 2018-10-23 14:21:30.409 296 11475.33 96.08 56819.92 88888.00 2018-10-23 14:21:30.909 296 11475.21 96.08 56819.94 88888.00 2018-10-23 14:21:31.409 296 11475.31 96.06 56819.93 88888.00 2018-10-23 14:21:31.909 296 11475.28 96.03 56819.86 88888.00 2018-10-23 14:21:32.409 296 11475.24 96.06 56819.82 88888.00 2018-10-23 14:21:32.909 296 11475.27 96.07 56819.91 88888.00 2018-10-23 14:21:33.409 296 11475.26 96.05 56819.93 88888.00 2018-10-23 14:21:33.909 296 11475.27 96.08 56820.00 88888.00 2018-10-23 14:21:34.409 296 11475.33 96.13 56820.01 88888.00 2018-10-23 14:21:34.909 296 11475.39 96.07 56820.01 88888.00 2018-10-23 14:21:35.909 296 11475.41 96.05 56820.15 88888.00 2018-10-23 14:21:36.409 296 11475.42 96.06 56820.21 88888.00 2018-10-23 14:21:36.909 296 11475.37 96.03 56820.23 88888.00 2018-10-23 14:21:37.409 296 11475.35 96.12 56820.23 88888.00 2018-10-23 14:21:37.909 296 11475.34 96.15 56820.15 88888.00 2018-10-23 14:21:38.409 296 11475.34 96.12 56820.15 88888.00 2018-10-23 14:21:38.909 296 11475.32 96.11 56820.13 88888.00 2018-10-23 14:21:39.409 296 11475.25 96.05 56820.12 88888.00 2018-10-23 14:21:39.909 296 11475.26 96.11 56820.18 88888.00 2018-10-23 14:21:40.409 296 11475.39 96.15 56820.23 88888.00 2018-10-23 14:21:40.909 296 11475.42 96.10 56820.21 88888.00 2018-10-23 14:21:41.409 296 11475.30 96.12 56820.20 88888.00 2018-10-23 14:21:41.909 296 11475.39 96.12 56820.15 88888.00 2018-10-23 14:21:42.409 296 11475.33 96.10 56820.19 88888.00 2018-10-23 14:21:42.909 296 11475.30 96.10 56820.20 88888.00 2018-10-23 14:21:43.409 296 11475.35 96.13 56820.23 88888.00 2018-10-23 14:21:43.909 296 11475.32 96.20 56820.29 88888.00 2018-10-23 14:21:44.409 296 11475.28 96.23 56820.37 88888.00 2018-10-23 14:21:44.909 296 11475.38 96.17 56820.38 88888.00 2018-10-23 14:21:45.909 296 11475.30 96.17 56820.37 88888.00 2018-10-23 14:21:46.409 296 11475.38 96.15 56820.37 88888.00 2018-10-23 14:21:46.909 296 11475.32 96.15 56820.33 88888.00 2018-10-23 14:21:47.409 296 11475.34 96.19 56820.37 88888.00 2018-10-23 14:21:47.909 296 11475.35 96.23 56820.38 88888.00 2018-10-23 14:21:48.409 296 11475.32 96.23 56820.38 88888.00 2018-10-23 14:21:48.909 296 11475.32 96.19 56820.33 88888.00 2018-10-23 14:21:49.409 296 11475.35 96.18 56820.38 88888.00 2018-10-23 14:21:49.909 296 11475.31 96.20 56820.39 88888.00 2018-10-23 14:21:50.409 296 11475.30 96.23 56820.45 88888.00 2018-10-23 14:21:50.909 296 11475.35 96.23 56820.46 88888.00 2018-10-23 14:21:51.409 296 11475.30 96.21 56820.42 88888.00 2018-10-23 14:21:51.909 296 11475.27 96.26 56820.37 88888.00 2018-10-23 14:21:52.409 296 11475.37 96.26 56820.37 88888.00 2018-10-23 14:21:52.909 296 11475.33 96.25 56820.38 88888.00 2018-10-23 14:21:53.409 296 11475.34 96.25 56820.44 88888.00 2018-10-23 14:21:53.909 296 11475.37 96.27 56820.45 88888.00 2018-10-23 14:21:54.409 296 11475.30 96.26 56820.40 88888.00 2018-10-23 14:21:54.909 296 11475.34 96.27 56820.44 88888.00 2018-10-23 14:21:55.409 296 11475.37 96.30 56820.49 88888.00 2018-10-23 14:21:55.909 296 11475.25 96.31 56820.53 88888.00 2018-10-23 14:21:56.409 296 11475.25 96.32 56820.53 88888.00 2018-10-23 14:21:56.909 296 11475.37 96.31 56820.53 88888.00 2018-10-23 14:21:57.409 296 11475.32 96.27 56820.53 88888.00 2018-10-23 14:21:57.909 296 11475.34 96.28 56820.58 88888.00 2018-10-23 14:21:58.409 296 11475.35 96.27 56820.62 88888.00 2018-10-23 14:21:59.409 296 11475.30 96.33 56820.60 88888.00 2018-10-23 14:21:59.909 296 11475.32 96.31 56820.65 88888.00 2018-10-23 14:22:00.409 296 11475.26 96.31 56820.65 88888.00 2018-10-23 14:22:00.909 296 11475.23 96.33 56820.66 88888.00 2018-10-23 14:22:01.409 296 11475.27 96.33 56820.69 88888.00 2018-10-23 14:22:01.909 296 11475.25 96.31 56820.71 88888.00 2018-10-23 14:22:02.409 296 11475.26 96.38 56820.64 88888.00 2018-10-23 14:22:02.909 296 11475.31 96.34 56820.65 88888.00 2018-10-23 14:22:03.409 296 11475.25 96.31 56820.63 88888.00 2018-10-23 14:22:03.909 296 11475.28 96.33 56820.66 88888.00 2018-10-23 14:22:04.409 296 11475.28 96.37 56820.69 88888.00 2018-10-23 14:22:04.909 296 11475.28 96.38 56820.70 88888.00 2018-10-23 14:22:05.409 296 11475.27 96.38 56820.68 88888.00 2018-10-23 14:22:05.909 296 11475.26 96.38 56820.66 88888.00 2018-10-23 14:22:06.409 296 11475.24 96.39 56820.69 88888.00 2018-10-23 14:22:06.909 296 11475.26 96.34 56820.69 88888.00 2018-10-23 14:22:07.409 296 11475.31 96.34 56820.70 88888.00 2018-10-23 14:22:07.909 296 11475.24 96.34 56820.69 88888.00 2018-10-23 14:22:08.409 296 11475.27 96.42 56820.68 88888.00 2018-10-23 14:22:09.409 296 11475.25 96.38 56820.65 88888.00 2018-10-23 14:22:09.909 296 11475.21 96.40 56820.69 88888.00 2018-10-23 14:22:10.409 296 11475.24 96.38 56820.68 88888.00 2018-10-23 14:22:10.909 296 11475.16 96.35 56820.66 88888.00 2018-10-23 14:22:11.409 296 11475.20 96.40 56820.69 88888.00 2018-10-23 14:22:11.909 296 11475.27 96.39 56820.65 88888.00 2018-10-23 14:22:12.409 296 11475.24 96.41 56820.68 88888.00 2018-10-23 14:22:12.909 296 11475.21 96.41 56820.69 88888.00 2018-10-23 14:22:13.409 296 11475.19 96.38 56820.69 88888.00 2018-10-23 14:22:13.909 296 11475.18 96.44 56820.74 88888.00 2018-10-23 14:22:14.409 296 11475.26 96.47 56820.75 88888.00 2018-10-23 14:22:14.909 296 11475.26 96.48 56820.74 88888.00 2018-10-23 14:22:15.409 296 11475.18 96.52 56820.83 88888.00 2018-10-23 14:22:15.909 296 11475.23 96.46 56820.84 88888.00 2018-10-23 14:22:16.409 296 11475.26 96.41 56820.75 88888.00 2018-10-23 14:22:16.909 296 11475.19 96.42 56820.75 88888.00 2018-10-23 14:22:17.409 296 11475.23 96.46 56820.78 88888.00 2018-10-23 14:22:17.909 296 11475.23 96.46 56820.81 88888.00 2018-10-23 14:22:18.409 296 11475.23 96.53 56820.84 88888.00 2018-10-23 14:22:18.909 296 11475.23 96.55 56820.84 88888.00 2018-10-23 14:22:19.409 296 11475.19 96.47 56820.79 88888.00 2018-10-23 14:22:19.909 296 11475.14 96.45 56820.85 88888.00 2018-10-23 14:22:20.409 296 11475.14 96.48 56820.84 88888.00 2018-10-23 14:22:20.909 296 11475.13 96.52 56820.87 88888.00 2018-10-23 14:22:21.409 296 11475.12 96.54 56820.88 88888.00 2018-10-23 14:22:21.909 296 11475.12 96.54 56820.97 88888.00 2018-10-23 14:22:22.409 296 11475.09 96.48 56820.96 88888.00 2018-10-23 14:22:22.909 296 11475.03 96.46 56820.87 88888.00 2018-10-23 14:22:23.409 296 11475.03 96.51 56820.85 88888.00 2018-10-23 14:22:23.909 296 11475.06 96.48 56820.87 88888.00 2018-10-23 14:22:24.410 296 11474.98 96.42 56820.87 88888.00 2018-10-23 14:22:24.910 296 11474.98 96.44 56820.90 88888.00 2018-10-23 14:22:25.410 296 11475.02 96.44 56820.87 88888.00 2018-10-23 14:22:25.910 296 11475.03 96.39 56820.82 88888.00 2018-10-23 14:22:26.410 296 11475.04 96.40 56820.84 88888.00 2018-10-23 14:22:26.910 296 11475.05 96.39 56820.83 88888.00 2018-10-23 14:22:27.410 296 11475.02 96.39 56820.78 88888.00 2018-10-23 14:22:27.910 296 11474.99 96.46 56820.79 88888.00 2018-10-23 14:22:28.410 296 11475.00 96.47 56820.76 88888.00 2018-10-23 14:22:28.910 296 11474.96 96.39 56820.75 88888.00 2018-10-23 14:22:29.410 296 11475.02 96.39 56820.76 88888.00 2018-10-23 14:22:29.910 296 11475.03 96.39 56820.71 88888.00 2018-10-23 14:22:30.410 296 11474.99 96.39 56820.70 88888.00 2018-10-23 14:22:30.910 296 11475.00 96.37 56820.68 88888.00 2018-10-23 14:22:31.410 296 11474.98 96.37 56820.64 88888.00 2018-10-23 14:22:31.910 296 11474.95 96.35 56820.63 88888.00 2018-10-23 14:22:32.410 296 11474.97 96.33 56820.65 88888.00 2018-10-23 14:22:32.910 296 11474.99 96.34 56820.62 88888.00 2018-10-23 14:22:33.410 296 11474.92 96.33 56820.63 88888.00 2018-10-23 14:22:33.910 296 11474.97 96.31 56820.66 88888.00 2018-10-23 14:22:34.410 296 11474.96 96.31 56820.69 88888.00 2018-10-23 14:22:34.910 296 11474.91 96.34 56820.72 88888.00 2018-10-23 14:22:35.410 296 11474.93 96.35 56820.70 88888.00 2018-10-23 14:22:35.910 296 11474.91 96.37 56820.68 88888.00 2018-10-23 14:22:36.410 296 11474.85 96.34 56820.66 88888.00 2018-10-23 14:22:36.910 296 11474.93 96.37 56820.64 88888.00 2018-10-23 14:22:37.410 296 11474.90 96.35 56820.66 88888.00 2018-10-23 14:22:37.910 296 11474.92 96.31 56820.68 88888.00 2018-10-23 14:22:38.410 296 11474.95 96.33 56820.66 88888.00 2018-10-23 14:22:38.910 296 11474.96 96.28 56820.63 88888.00 2018-10-23 14:22:39.410 296 11474.93 96.32 56820.65 88888.00 2018-10-23 14:22:39.910 296 11474.92 96.32 56820.64 88888.00 2018-10-23 14:22:40.410 296 11474.84 96.28 56820.65 88888.00 2018-10-23 14:22:40.910 296 11474.85 96.30 56820.74 88888.00 2018-10-23 14:22:41.410 296 11474.91 96.38 56820.75 88888.00 2018-10-23 14:22:41.910 296 11474.89 96.35 56820.74 88888.00 2018-10-23 14:22:42.410 296 11474.83 96.38 56820.74 88888.00 2018-10-23 14:22:42.910 296 11474.92 96.40 56820.76 88888.00 2018-10-23 14:22:43.410 296 11474.93 96.35 56820.74 88888.00 2018-10-23 14:22:43.910 296 11474.88 96.40 56820.78 88888.00 2018-10-23 14:22:44.410 296 11474.97 96.44 56820.78 88888.00 2018-10-23 14:22:44.910 296 11474.95 96.40 56820.77 88888.00 2018-10-23 14:22:45.410 296 11474.81 96.35 56820.78 88888.00 2018-10-23 14:22:45.910 296 11474.81 96.34 56820.78 88888.00 2018-10-23 14:22:46.410 296 11474.81 96.38 56820.84 88888.00 2018-10-23 14:22:46.910 296 11474.78 96.37 56820.91 88888.00 2018-10-23 14:22:47.410 296 11474.90 96.32 56820.96 88888.00 2018-10-23 14:22:47.910 296 11474.82 96.32 56820.97 88888.00 2018-10-23 14:22:48.910 296 11474.79 96.39 56820.88 88888.00 2018-10-23 14:22:49.410 296 11474.78 96.37 56820.89 88888.00 2018-10-23 14:22:49.910 296 11474.74 96.35 56820.95 88888.00 2018-10-23 14:22:50.410 296 11474.75 96.37 56820.97 88888.00 2018-10-23 14:22:50.910 296 11474.77 96.39 56821.00 88888.00 2018-10-23 14:22:51.410 296 11474.79 96.39 56820.98 88888.00 2018-10-23 14:22:51.910 296 11474.86 96.35 56820.98 88888.00 2018-10-23 14:22:52.410 296 11474.77 96.34 56821.04 88888.00 2018-10-23 14:22:52.910 296 11474.74 96.34 56821.08 88888.00 2018-10-23 14:22:53.410 296 11474.74 96.38 56821.07 88888.00 2018-10-23 14:22:53.910 296 11474.70 96.40 56821.07 88888.00 2018-10-23 14:22:54.410 296 11474.62 96.38 56821.08 88888.00 2018-10-23 14:22:54.910 296 11474.61 96.37 56821.04 88888.00 2018-10-23 14:22:55.410 296 11474.61 96.37 56821.08 88888.00 2018-10-23 14:22:55.910 296 11474.60 96.40 56821.13 88888.00 2018-10-23 14:22:56.410 296 11474.58 96.37 56821.13 88888.00 2018-10-23 14:22:56.910 296 11474.56 96.34 56821.14 88888.00 2018-10-23 14:22:57.410 296 11474.56 96.38 56821.14 88888.00 2018-10-23 14:22:57.910 296 11474.60 96.37 56821.10 88888.00 2018-10-23 14:22:58.910 296 11474.55 96.41 56821.21 88888.00 2018-10-23 14:22:59.410 296 11474.57 96.40 56821.20 88888.00 2018-10-23 14:22:59.910 296 11474.53 96.41 56821.14 88888.00 2018-10-23 14:23:00.410 296 11474.50 96.44 56821.15 88888.00 2018-10-23 14:23:00.910 296 11474.48 96.39 56821.21 88888.00 2018-10-23 14:23:01.410 296 11474.39 96.34 56821.21 88888.00 2018-10-23 14:23:01.910 296 11474.36 96.35 56821.26 88888.00 2018-10-23 14:23:02.410 296 11474.46 96.37 56821.24 88888.00 2018-10-23 14:23:02.910 296 11474.33 96.35 56821.23 88888.00 2018-10-23 14:23:03.410 296 11474.26 96.37 56821.24 88888.00 2018-10-23 14:23:03.910 296 11474.39 96.32 56821.17 88888.00 2018-10-23 14:23:04.410 296 11474.33 96.32 56821.17 88888.00 2018-10-23 14:23:04.910 296 11474.23 96.37 56821.17 88888.00 2018-10-23 14:23:05.410 296 11474.33 96.33 56821.20 88888.00 2018-10-23 14:23:05.910 296 11474.26 96.26 56821.17 88888.00 2018-10-23 14:23:06.410 296 11474.25 96.27 56821.17 88888.00 2018-10-23 14:23:06.910 296 11474.27 96.30 56821.19 88888.00 2018-10-23 14:23:07.410 296 11474.25 96.27 56821.15 88888.00 2018-10-23 14:23:07.910 296 11474.21 96.28 56821.13 88888.00 2018-10-23 14:23:08.410 296 11474.27 96.32 56821.16 88888.00 2018-10-23 14:23:08.910 296 11474.20 96.33 56821.11 88888.00 2018-10-23 14:23:09.410 296 11474.16 96.28 56821.14 88888.00 2018-10-23 14:23:09.910 296 11474.18 96.24 56821.14 88888.00 2018-10-23 14:23:10.410 296 11474.10 96.19 56821.08 88888.00 2018-10-23 14:23:10.910 296 11474.09 96.17 56821.11 88888.00 2018-10-23 14:23:11.410 296 11474.18 96.18 56821.17 88888.00 2018-10-23 14:23:12.410 296 11474.13 96.18 56821.19 88888.00 2018-10-23 14:23:12.910 296 11474.13 96.20 56821.13 88888.00 2018-10-23 14:23:13.410 296 11474.05 96.15 56821.15 88888.00 2018-10-23 14:23:13.910 296 11474.02 96.19 56821.20 88888.00 2018-10-23 14:23:14.410 296 11474.10 96.25 56821.16 88888.00 2018-10-23 14:23:14.910 296 11474.06 96.18 56821.15 88888.00 2018-10-23 14:23:15.410 296 11474.07 96.20 56821.15 88888.00 2018-10-23 14:23:15.910 296 11474.16 96.23 56821.14 88888.00 2018-10-23 14:23:16.410 296 11474.08 96.20 56821.21 88888.00 2018-10-23 14:23:16.910 296 11474.06 96.21 56821.20 88888.00 2018-10-23 14:23:17.410 296 11474.08 96.18 56821.22 88888.00 2018-10-23 14:23:17.910 296 11474.02 96.17 56821.24 88888.00 2018-10-23 14:23:18.410 296 11474.05 96.18 56821.30 88888.00 2018-10-23 14:23:18.910 296 11474.01 96.25 56821.23 88888.00 2018-10-23 14:23:19.410 296 11474.01 96.27 56821.26 88888.00 2018-10-23 14:23:19.910 296 11474.01 96.26 56821.27 88888.00 2018-10-23 14:23:20.410 296 11474.05 96.25 56821.29 88888.00 2018-10-23 14:23:20.910 296 11474.00 96.20 56821.30 88888.00 2018-10-23 14:23:21.410 296 11473.96 96.20 56821.34 88888.00 2018-10-23 14:23:22.410 296 11473.94 96.18 56821.29 88888.00 2018-10-23 14:23:22.910 296 11473.94 96.19 56821.27 88888.00 2018-10-23 14:23:23.410 296 11474.00 96.23 56821.28 88888.00 2018-10-23 14:23:23.910 296 11473.92 96.18 56821.32 88888.00 2018-10-23 14:23:24.410 296 11473.91 96.17 56821.37 88888.00 2018-10-23 14:23:24.910 296 11473.92 96.12 56821.34 88888.00 2018-10-23 14:23:25.410 296 11473.84 96.13 56821.33 88888.00 2018-10-23 14:23:25.910 296 11473.79 96.17 56821.35 88888.00 2018-10-23 14:23:26.410 296 11473.88 96.11 56821.40 88888.00 2018-10-23 14:23:26.910 296 11473.81 96.12 56821.35 88888.00 2018-10-23 14:23:27.410 296 11473.80 96.13 56821.33 88888.00 2018-10-23 14:23:27.910 296 11473.85 96.07 56821.21 88888.00 2018-10-23 14:23:28.410 296 11473.75 96.05 56821.15 88888.00 2018-10-23 14:23:28.910 296 11473.70 96.03 56821.14 88888.00 2018-10-23 14:23:29.410 296 11473.73 96.01 56821.11 88888.00 2018-10-23 14:23:29.910 296 11473.74 96.00 56821.14 88888.00 2018-10-23 14:23:30.410 296 11473.81 96.01 56821.19 88888.00 2018-10-23 14:23:30.910 296 11473.80 96.03 56821.21 88888.00 2018-10-23 14:23:31.410 296 11473.77 95.99 56821.20 88888.00 2018-10-23 14:23:31.910 296 11473.73 96.01 56821.23 88888.00 2018-10-23 14:23:32.410 296 11473.75 95.97 56821.21 88888.00 2018-10-23 14:23:32.910 296 11473.67 95.98 56821.20 88888.00 2018-10-23 14:23:33.410 296 11473.60 96.01 56821.15 88888.00 2018-10-23 14:23:33.910 296 11473.65 95.97 56821.11 88888.00 2018-10-23 14:23:34.410 296 11473.67 95.92 56821.21 88888.00 2018-10-23 14:23:34.910 296 11473.64 95.94 56821.17 88888.00 2018-10-23 14:23:35.410 296 11473.64 95.96 56821.06 88888.00 2018-10-23 14:23:35.910 296 11473.56 95.96 56821.06 88888.00 2018-10-23 14:23:36.410 296 11473.64 95.91 56821.06 88888.00 2018-10-23 14:23:36.910 296 11473.66 95.86 56821.04 88888.00 2018-10-23 14:23:37.410 296 11473.58 95.86 56821.02 88888.00 2018-10-23 14:23:37.910 296 11473.58 95.87 56821.01 88888.00 2018-10-23 14:23:38.410 296 11473.63 95.85 56821.07 88888.00 2018-10-23 14:23:38.910 296 11473.58 95.86 56821.09 88888.00 2018-10-23 14:23:39.410 296 11473.54 95.89 56821.10 88888.00 2018-10-23 14:23:39.910 296 11473.58 95.84 56821.14 88888.00 2018-10-23 14:23:40.410 296 11473.49 95.80 56821.13 88888.00 2018-10-23 14:23:40.910 296 11473.51 95.80 56821.11 88888.00 2018-10-23 14:23:41.410 296 11473.54 95.78 56821.08 88888.00 2018-10-23 14:23:41.910 296 11473.45 95.76 56821.03 88888.00 2018-10-23 14:23:42.410 296 11473.49 95.78 56820.97 88888.00 2018-10-23 14:23:42.910 296 11473.51 95.80 56821.01 88888.00 2018-10-23 14:23:43.410 296 11473.43 95.77 56821.03 88888.00 2018-10-23 14:23:43.910 296 11473.42 95.81 56820.98 88888.00 2018-10-23 14:23:44.410 296 11473.45 95.78 56820.97 88888.00 2018-10-23 14:23:44.910 296 11473.38 95.74 56820.97 88888.00 2018-10-23 14:23:45.410 296 11473.45 95.74 56820.91 88888.00 2018-10-23 14:23:45.910 296 11473.45 95.72 56820.92 88888.00 2018-10-23 14:23:46.410 296 11473.35 95.70 56820.96 88888.00 2018-10-23 14:23:46.910 296 11473.36 95.67 56820.98 88888.00 2018-10-23 14:23:47.410 296 11473.32 95.65 56820.95 88888.00 2018-10-23 14:23:47.910 296 11473.26 95.64 56820.92 88888.00 2018-10-23 14:23:48.410 296 11473.30 95.64 56820.92 88888.00 2018-10-23 14:23:48.910 296 11473.31 95.64 56820.96 88888.00 2018-10-23 14:23:49.410 296 11473.26 95.60 56820.94 88888.00 2018-10-23 14:23:49.910 296 11473.28 95.60 56820.90 88888.00 2018-10-23 14:23:50.410 296 11473.30 95.57 56820.87 88888.00 2018-10-23 14:23:50.910 296 11473.19 95.50 56820.88 88888.00 2018-10-23 14:23:51.410 296 11473.25 95.53 56820.85 88888.00 2018-10-23 14:23:51.910 296 11473.23 95.57 56820.84 88888.00 2018-10-23 14:23:52.410 296 11473.18 95.55 56820.81 88888.00 2018-10-23 14:23:52.910 296 11473.16 95.51 56820.77 88888.00 2018-10-23 14:23:53.910 296 11473.08 95.46 56820.79 88888.00 2018-10-23 14:23:54.410 296 11473.09 95.46 56820.78 88888.00 2018-10-23 14:23:54.910 296 11473.08 95.47 56820.83 88888.00 2018-10-23 14:23:55.410 296 11473.02 95.47 56820.83 88888.00 2018-10-23 14:23:55.910 296 11473.03 95.47 56820.82 88888.00 2018-10-23 14:23:56.410 296 11473.09 95.42 56820.82 88888.00 2018-10-23 14:23:56.910 296 11473.05 95.40 56820.81 88888.00 2018-10-23 14:23:57.410 296 11473.05 95.43 56820.75 88888.00 2018-10-23 14:23:57.910 296 11473.08 95.40 56820.76 88888.00 2018-10-23 14:23:58.410 296 11473.04 95.33 56820.77 88888.00 2018-10-23 14:23:58.910 296 11473.02 95.37 56820.74 88888.00 2018-10-23 14:23:59.410 296 11473.00 95.35 56820.70 88888.00 2018-10-23 14:23:59.910 296 11472.86 95.29 56820.72 88888.00 2018-10-23 14:24:00.410 296 11472.89 95.36 56820.72 88888.00 2018-10-23 14:24:00.910 296 11472.98 95.36 56820.74 88888.00 2018-10-23 14:24:01.910 296 11472.93 95.31 56820.70 88888.00 2018-10-23 14:24:02.410 296 11472.97 95.31 56820.69 88888.00 2018-10-23 14:24:02.910 296 11472.89 95.30 56820.71 88888.00 2018-10-23 14:24:03.410 296 11472.97 95.29 56820.71 88888.00 2018-10-23 14:24:03.910 296 11472.94 95.24 56820.71 88888.00 2018-10-23 14:24:04.410 296 11472.89 95.23 56820.68 88888.00 2018-10-23 14:24:04.910 296 11472.89 95.23 56820.66 88888.00 2018-10-23 14:24:05.410 296 11472.91 95.12 56820.66 88888.00 2018-10-23 14:24:05.910 296 11472.83 95.08 56820.66 88888.00 2018-10-23 14:24:06.410 296 11472.88 95.12 56820.66 88888.00 2018-10-23 14:24:06.910 296 11472.96 95.13 56820.66 88888.00 2018-10-23 14:24:07.410 296 11472.93 95.15 56820.71 88888.00 2018-10-23 14:24:07.910 296 11472.96 95.12 56820.66 88888.00 2018-10-23 14:24:08.410 296 11472.96 95.10 56820.62 88888.00 2018-10-23 14:24:08.910 296 11472.93 95.09 56820.62 88888.00 2018-10-23 14:24:09.410 296 11472.97 95.12 56820.62 88888.00 2018-10-23 14:24:09.910 296 11472.95 95.05 56820.59 88888.00 2018-10-23 14:24:10.410 296 11472.91 95.04 56820.58 88888.00 2018-10-23 14:24:10.910 296 11472.97 95.08 56820.59 88888.00 2018-10-23 14:24:11.410 296 11473.01 95.05 56820.62 88888.00 2018-10-23 14:24:11.910 296 11472.97 95.03 56820.59 88888.00 2018-10-23 14:24:12.410 296 11472.97 95.05 56820.65 88888.00 2018-10-23 14:24:12.910 296 11473.03 95.02 56820.64 88888.00 2018-10-23 14:24:13.410 296 11472.97 95.03 56820.65 88888.00 2018-10-23 14:24:13.910 296 11472.98 95.02 56820.59 88888.00 2018-10-23 14:24:14.410 296 11472.98 95.05 56820.62 88888.00 2018-10-23 14:24:14.910 296 11472.95 95.02 56820.71 88888.00 2018-10-23 14:24:15.410 296 11472.95 94.99 56820.71 88888.00 2018-10-23 14:24:15.910 296 11472.97 94.99 56820.74 88888.00 2018-10-23 14:24:16.410 296 11472.98 95.01 56820.69 88888.00 2018-10-23 14:24:16.910 296 11473.02 94.98 56820.71 88888.00 2018-10-23 14:24:17.410 296 11473.08 94.97 56820.75 88888.00 2018-10-23 14:24:17.910 296 11473.05 94.98 56820.68 88888.00 2018-10-23 14:24:18.410 296 11473.11 94.98 56820.63 88888.00 2018-10-23 14:24:18.910 296 11473.16 94.97 56820.59 88888.00 2018-10-23 14:24:19.410 296 11473.09 94.95 56820.59 88888.00 2018-10-23 14:24:19.910 296 11473.15 94.91 56820.59 88888.00 2018-10-23 14:24:20.410 296 11473.12 94.91 56820.68 88888.00 2018-10-23 14:24:20.910 296 11473.10 94.92 56820.65 88888.00 2018-10-23 14:24:21.410 296 11473.07 94.92 56820.66 88888.00 2018-10-23 14:24:21.910 296 11473.07 94.89 56820.60 88888.00 2018-10-23 14:24:22.410 296 11473.14 94.92 56820.59 88888.00 2018-10-23 14:24:22.910 296 11473.19 94.95 56820.57 88888.00 2018-10-23 14:24:23.410 296 11473.26 94.95 56820.51 88888.00 2018-10-23 14:24:23.910 296 11473.21 94.95 56820.47 88888.00 2018-10-23 14:24:24.410 296 11473.18 94.94 56820.46 88888.00 2018-10-23 14:24:24.910 296 11473.22 94.94 56820.43 88888.00 2018-10-23 14:24:25.410 296 11473.21 94.94 56820.40 88888.00 2018-10-23 14:24:25.910 296 11473.26 94.95 56820.44 88888.00 2018-10-23 14:24:26.410 296 11473.26 94.89 56820.39 88888.00 2018-10-23 14:24:26.910 296 11473.24 94.87 56820.38 88888.00 2018-10-23 14:24:27.410 296 11473.36 94.85 56820.38 88888.00 2018-10-23 14:24:27.910 296 11473.36 94.81 56820.33 88888.00 2018-10-23 14:24:28.410 296 11473.37 94.85 56820.29 88888.00 2018-10-23 14:24:28.910 296 11473.45 94.91 56820.27 88888.00 2018-10-23 14:24:29.410 296 11473.43 94.90 56820.26 88888.00 2018-10-23 14:24:29.910 296 11473.39 94.89 56820.29 88888.00 2018-10-23 14:24:30.410 296 11473.46 94.91 56820.31 88888.00 2018-10-23 14:24:30.910 296 11473.45 94.91 56820.27 88888.00 2018-10-23 14:24:31.410 296 11473.42 94.87 56820.27 88888.00 2018-10-23 14:24:31.911 296 11473.49 94.87 56820.33 88888.00 2018-10-23 14:24:32.411 296 11473.44 94.90 56820.31 88888.00 2018-10-23 14:24:32.911 296 11473.43 94.91 56820.31 88888.00 2018-10-23 14:24:33.411 296 11473.56 94.92 56820.37 88888.00 2018-10-23 14:24:33.911 296 11473.59 94.96 56820.30 88888.00 2018-10-23 14:24:34.411 296 11473.57 94.95 56820.30 88888.00 2018-10-23 14:24:35.411 296 11473.61 94.96 56820.36 88888.00 2018-10-23 14:24:35.911 296 11473.56 94.96 56820.37 88888.00 2018-10-23 14:24:36.411 296 11473.59 95.01 56820.44 88888.00 2018-10-23 14:24:36.911 296 11473.59 95.01 56820.45 88888.00 2018-10-23 14:24:37.411 296 11473.66 95.01 56820.40 88888.00 2018-10-23 14:24:37.911 296 11473.70 95.02 56820.42 88888.00 2018-10-23 14:24:38.411 296 11473.64 95.02 56820.42 88888.00 2018-10-23 14:24:38.911 296 11473.64 95.04 56820.42 88888.00 2018-10-23 14:24:39.411 296 11473.67 95.04 56820.44 88888.00 2018-10-23 14:24:39.911 296 11473.67 95.06 56820.40 88888.00 2018-10-23 14:24:40.411 296 11473.68 95.05 56820.44 88888.00 2018-10-23 14:24:40.911 296 11473.77 95.01 56820.47 88888.00 2018-10-23 14:24:41.411 296 11473.72 94.92 56820.50 88888.00 2018-10-23 14:24:41.911 296 11473.66 95.08 56820.50 88888.00 2018-10-23 14:24:42.411 296 11473.74 95.12 56820.52 88888.00 2018-10-23 14:24:42.911 296 11473.74 95.05 56820.56 88888.00 2018-10-23 14:24:43.411 296 11473.71 95.09 56820.58 88888.00 2018-10-23 14:24:43.911 296 11473.81 95.09 56820.56 88888.00 2018-10-23 14:24:44.411 296 11473.78 95.02 56820.53 88888.00 2018-10-23 14:24:44.911 296 11473.81 95.11 56820.53 88888.00 2018-10-23 14:24:45.411 296 11473.87 95.17 56820.56 88888.00 2018-10-23 14:24:45.911 296 11473.81 95.16 56820.57 88888.00 2018-10-23 14:24:46.411 296 11473.82 95.16 56820.65 88888.00 2018-10-23 14:24:46.911 296 11473.82 95.13 56820.71 88888.00 2018-10-23 14:24:47.411 296 11473.75 95.12 56820.72 88888.00 2018-10-23 14:24:47.911 296 11473.86 95.15 56820.74 88888.00 2018-10-23 14:24:48.411 296 11473.89 95.15 56820.74 88888.00 2018-10-23 14:24:48.911 296 11473.84 95.17 56820.75 88888.00 2018-10-23 14:24:49.411 296 11473.89 95.24 56820.77 88888.00 2018-10-23 14:24:49.911 296 11473.95 95.26 56820.75 88888.00 2018-10-23 14:24:50.411 296 11473.91 95.28 56820.79 88888.00 2018-10-23 14:24:50.911 296 11473.95 95.33 56820.89 88888.00 2018-10-23 14:24:51.411 296 11474.00 95.29 56820.90 88888.00 2018-10-23 14:24:51.911 296 11473.93 95.29 56820.90 88888.00 2018-10-23 14:24:52.411 296 11473.89 95.28 56820.96 88888.00 2018-10-23 14:24:52.911 296 11473.91 95.31 56820.98 88888.00 2018-10-23 14:24:53.411 296 11473.85 95.33 56820.96 88888.00 2018-10-23 14:24:53.911 296 11473.89 95.39 56821.07 88888.00 2018-10-23 14:24:54.411 296 11473.96 95.37 56821.13 88888.00 2018-10-23 14:24:54.911 296 11473.93 95.42 56821.19 88888.00 2018-10-23 14:24:55.411 296 11473.98 95.44 56821.23 88888.00 2018-10-23 14:24:55.911 296 11474.06 95.43 56821.30 88888.00 2018-10-23 14:24:56.411 296 11473.99 95.45 56821.30 88888.00 2018-10-23 14:24:56.911 296 11474.01 95.46 56821.32 88888.00 2018-10-23 14:24:57.411 296 11474.01 95.39 56821.27 88888.00 2018-10-23 14:24:57.911 296 11474.01 95.43 56821.32 88888.00 2018-10-23 14:24:58.411 296 11473.99 95.47 56821.39 88888.00 2018-10-23 14:24:58.911 296 11474.06 95.45 56821.41 88888.00 2018-10-23 14:24:59.411 296 11474.06 95.46 56821.41 88888.00 2018-10-23 14:24:59.911 296 11474.10 95.53 56821.43 88888.00 2018-10-23 14:25:00.411 296 11474.10 95.50 56821.53 88888.00 2018-10-23 14:25:00.911 296 11474.05 95.50 56821.48 88888.00 2018-10-23 14:25:01.411 296 11474.07 95.50 56821.46 88888.00 2018-10-23 14:25:01.911 296 11474.08 95.55 56821.59 88888.00 2018-10-23 14:25:02.411 296 11473.99 95.55 56821.59 88888.00 2018-10-23 14:25:02.911 296 11474.06 95.52 56821.61 88888.00 2018-10-23 14:25:03.411 296 11474.07 95.53 56821.66 88888.00 2018-10-23 14:25:03.911 296 11474.00 95.56 56821.69 88888.00 2018-10-23 14:25:04.411 296 11474.06 95.56 56821.66 88888.00 2018-10-23 14:25:04.911 296 11474.06 95.52 56821.68 88888.00 2018-10-23 14:25:05.411 296 11474.01 95.55 56821.73 88888.00 2018-10-23 14:25:05.911 296 11474.05 95.56 56821.71 88888.00 2018-10-23 14:25:06.911 296 11474.00 95.55 56821.72 88888.00 2018-10-23 14:25:07.411 296 11474.03 95.58 56821.73 88888.00 2018-10-23 14:25:07.911 296 11474.01 95.56 56821.71 88888.00 2018-10-23 14:25:08.411 296 11474.02 95.58 56821.77 88888.00 2018-10-23 14:25:08.911 296 11474.06 95.59 56821.77 88888.00 2018-10-23 14:25:09.411 296 11474.06 95.56 56821.75 88888.00 2018-10-23 14:25:09.911 296 11474.00 95.56 56821.75 88888.00 2018-10-23 14:25:10.411 296 11474.00 95.58 56821.77 88888.00 2018-10-23 14:25:10.911 296 11473.98 95.63 56821.80 88888.00 2018-10-23 14:25:11.411 296 11473.95 95.65 56821.79 88888.00 2018-10-23 14:25:11.911 296 11474.02 95.67 56821.78 88888.00 2018-10-23 14:25:12.411 296 11474.01 95.64 56821.77 88888.00 2018-10-23 14:25:12.911 296 11473.99 95.63 56821.80 88888.00 2018-10-23 14:25:13.411 296 11474.01 95.69 56821.81 88888.00 2018-10-23 14:25:13.911 296 11474.01 95.64 56821.77 88888.00 2018-10-23 14:25:14.411 296 11474.02 95.65 56821.80 88888.00 2018-10-23 14:25:14.911 296 11474.07 95.66 56821.75 88888.00 2018-10-23 14:25:15.411 296 11473.99 95.65 56821.74 88888.00 2018-10-23 14:25:15.911 296 11473.99 95.70 56821.73 88888.00 2018-10-23 14:25:16.411 296 11474.09 95.71 56821.71 88888.00 2018-10-23 14:25:16.911 296 11474.07 95.66 56821.72 88888.00 2018-10-23 14:25:17.411 296 11474.06 95.66 56821.71 88888.00 2018-10-23 14:25:17.911 296 11474.13 95.67 56821.74 88888.00 2018-10-23 14:25:18.411 296 11474.13 95.67 56821.71 88888.00 2018-10-23 14:25:18.911 296 11474.12 95.70 56821.64 88888.00 2018-10-23 14:25:19.411 296 11474.18 95.73 56821.60 88888.00 2018-10-23 14:25:19.911 296 11474.16 95.74 56821.64 88888.00 2018-10-23 14:25:20.411 296 11474.14 95.72 56821.64 88888.00 2018-10-23 14:25:20.911 296 11474.13 95.70 56821.54 88888.00 2018-10-23 14:25:21.411 296 11474.12 95.70 56821.55 88888.00 2018-10-23 14:25:21.911 296 11474.10 95.74 56821.52 88888.00 2018-10-23 14:25:22.411 296 11474.18 95.76 56821.54 88888.00 2018-10-23 14:25:22.911 296 11474.14 95.71 56821.54 88888.00 2018-10-23 14:25:23.411 296 11474.10 95.71 56821.46 88888.00 2018-10-23 14:25:23.911 296 11474.25 95.72 56821.49 88888.00 2018-10-23 14:25:24.411 296 11474.20 95.73 56821.48 88888.00 2018-10-23 14:25:24.911 296 11474.19 95.73 56821.45 88888.00 2018-10-23 14:25:25.411 296 11474.26 95.70 56821.40 88888.00 2018-10-23 14:25:25.911 296 11474.25 95.70 56821.37 88888.00 2018-10-23 14:25:26.411 296 11474.21 95.74 56821.41 88888.00 2018-10-23 14:25:26.911 296 11474.29 95.73 56821.40 88888.00 2018-10-23 14:25:27.411 296 11474.25 95.71 56821.35 88888.00 2018-10-23 14:25:27.911 296 11474.25 95.76 56821.28 88888.00 2018-10-23 14:25:28.411 296 11474.29 95.73 56821.22 88888.00 2018-10-23 14:25:28.911 296 11474.23 95.71 56821.23 88888.00 2018-10-23 14:25:29.411 296 11474.28 95.72 56821.17 88888.00 2018-10-23 14:25:29.911 296 11474.28 95.72 56821.16 88888.00 2018-10-23 14:25:30.411 296 11474.25 95.78 56821.16 88888.00 2018-10-23 14:25:30.911 296 11474.29 95.84 56821.16 88888.00 2018-10-23 14:25:31.411 296 11474.28 95.87 56821.19 88888.00 2018-10-23 14:25:31.911 296 11474.22 95.83 56821.17 88888.00 2018-10-23 14:25:32.411 296 11474.22 95.81 56821.22 88888.00 2018-10-23 14:25:32.911 296 11474.26 95.85 56821.26 88888.00 2018-10-23 14:25:33.411 296 11474.20 95.81 56821.23 88888.00 2018-10-23 14:25:33.911 296 11474.21 95.81 56821.17 88888.00 2018-10-23 14:25:34.911 296 11474.27 95.85 56821.15 88888.00 2018-10-23 14:25:35.411 296 11474.26 95.84 56821.13 88888.00 2018-10-23 14:25:35.911 296 11474.30 95.79 56821.13 88888.00 2018-10-23 14:25:36.411 296 11474.32 95.80 56821.14 88888.00 2018-10-23 14:25:36.911 296 11474.29 95.85 56821.14 88888.00 2018-10-23 14:25:37.411 296 11474.32 95.86 56821.09 88888.00 2018-10-23 14:25:37.911 296 11474.30 95.89 56821.11 88888.00 2018-10-23 14:25:38.411 296 11474.37 95.91 56821.16 88888.00 2018-10-23 14:25:38.911 296 11474.40 95.94 56821.19 88888.00 2018-10-23 14:25:39.411 296 11474.32 95.93 56821.10 88888.00 2018-10-23 14:25:39.911 296 11474.30 95.97 56821.10 88888.00 2018-10-23 14:25:40.411 296 11474.32 95.99 56821.11 88888.00 2018-10-23 14:25:40.911 296 11474.22 95.94 56821.11 88888.00 2018-10-23 14:25:41.411 296 11474.22 95.90 56821.13 88888.00 2018-10-23 14:25:41.911 296 11474.28 95.87 56821.11 88888.00 2018-10-23 14:25:42.411 296 11474.30 95.90 56821.09 88888.00 2018-10-23 14:25:42.911 296 11474.30 95.92 56821.07 88888.00 2018-10-23 14:25:43.411 296 11474.32 95.84 56821.11 88888.00 2018-10-23 14:25:43.911 296 11474.27 95.86 56821.14 88888.00 2018-10-23 14:25:44.411 296 11474.26 95.92 56821.17 88888.00 2018-10-23 14:25:44.911 296 11474.34 95.87 56821.19 88888.00 2018-10-23 14:25:45.411 296 11474.30 95.85 56821.19 88888.00 2018-10-23 14:25:45.911 296 11474.27 95.93 56821.20 88888.00 2018-10-23 14:25:46.411 296 11474.32 95.86 56821.17 88888.00 2018-10-23 14:25:46.911 296 11474.29 95.83 56821.16 88888.00 2018-10-23 14:25:47.411 296 11474.33 95.86 56821.22 88888.00 2018-10-23 14:25:48.411 296 11474.26 95.81 56821.21 88888.00 2018-10-23 14:25:48.911 296 11474.32 95.85 56821.21 88888.00 2018-10-23 14:25:49.411 296 11474.33 95.89 56821.15 88888.00 2018-10-23 14:25:49.911 296 11474.28 95.93 56821.15 88888.00 2018-10-23 14:25:50.411 296 11474.27 95.93 56821.15 88888.00 2018-10-23 14:25:50.911 296 11474.32 95.92 56821.09 88888.00 2018-10-23 14:25:51.411 296 11474.29 95.93 56821.10 88888.00 2018-10-23 14:25:51.911 296 11474.32 95.93 56821.09 88888.00 2018-10-23 14:25:52.411 296 11474.33 95.94 56821.09 88888.00 2018-10-23 14:25:52.911 296 11474.30 95.96 56821.10 88888.00 2018-10-23 14:25:53.411 296 11474.36 95.99 56821.09 88888.00 2018-10-23 14:25:53.911 296 11474.37 96.05 56821.06 88888.00 2018-10-23 14:25:54.411 296 11474.27 96.08 56821.06 88888.00 2018-10-23 14:25:54.911 296 11474.30 96.08 56821.14 88888.00 2018-10-23 14:25:55.411 296 11474.37 96.06 56821.21 88888.00 2018-10-23 14:25:55.911 296 11474.37 96.06 56821.17 88888.00 2018-10-23 14:25:56.411 296 11474.35 96.07 56821.15 88888.00 2018-10-23 14:25:56.911 296 11474.30 96.08 56821.19 88888.00 2018-10-23 14:25:57.411 296 11474.21 96.08 56821.21 88888.00 2018-10-23 14:25:58.411 296 11474.30 96.08 56821.28 88888.00 2018-10-23 14:25:58.911 296 11474.28 96.15 56821.30 88888.00 2018-10-23 14:25:59.411 296 11474.33 96.15 56821.33 88888.00 2018-10-23 14:25:59.911 296 11474.29 96.13 56821.35 88888.00 2018-10-23 14:26:00.411 296 11474.29 96.18 56821.36 88888.00 2018-10-23 14:26:00.911 296 11474.28 96.19 56821.39 88888.00 2018-10-23 14:26:01.411 296 11474.27 96.18 56821.37 88888.00 2018-10-23 14:26:01.911 296 11474.26 96.14 56821.30 88888.00 2018-10-23 14:26:02.411 296 11474.22 96.19 56821.35 88888.00 2018-10-23 14:26:02.911 296 11474.13 96.15 56821.42 88888.00 2018-10-23 14:26:03.411 296 11474.09 96.20 56821.46 88888.00 2018-10-23 14:26:03.911 296 11474.18 96.21 56821.47 88888.00 2018-10-23 14:26:04.411 296 11474.15 96.15 56821.45 88888.00 2018-10-23 14:26:04.911 296 11474.06 96.19 56821.47 88888.00 2018-10-23 14:26:05.411 296 11474.10 96.18 56821.49 88888.00 2018-10-23 14:26:05.911 296 11474.09 96.17 56821.51 88888.00 2018-10-23 14:26:06.411 296 11474.07 96.23 56821.55 88888.00 2018-10-23 14:26:06.911 296 11474.08 96.23 56821.56 88888.00 2018-10-23 14:26:07.411 296 11474.06 96.23 56821.59 88888.00 2018-10-23 14:26:07.911 296 11474.01 96.27 56821.58 88888.00 2018-10-23 14:26:08.411 296 11474.07 96.31 56821.49 88888.00 2018-10-23 14:26:08.911 296 11474.05 96.26 56821.52 88888.00 2018-10-23 14:26:09.411 296 11474.01 96.27 56821.56 88888.00 2018-10-23 14:26:09.911 296 11474.06 96.26 56821.60 88888.00 2018-10-23 14:26:10.411 296 11473.99 96.21 56821.59 88888.00 2018-10-23 14:26:10.911 296 11473.96 96.19 56821.64 88888.00 2018-10-23 14:26:11.411 296 11473.92 96.17 56821.67 88888.00 2018-10-23 14:26:11.911 296 11473.85 96.15 56821.64 88888.00 2018-10-23 14:26:12.411 296 11473.95 96.18 56821.61 88888.00 2018-10-23 14:26:12.911 296 11474.02 96.17 56821.62 88888.00 2018-10-23 14:26:13.411 296 11473.94 96.17 56821.64 88888.00 2018-10-23 14:26:13.911 296 11473.93 96.17 56821.62 88888.00 2018-10-23 14:26:14.411 296 11473.96 96.20 56821.65 88888.00 2018-10-23 14:26:14.911 296 11473.93 96.18 56821.61 88888.00 2018-10-23 14:26:15.411 296 11473.89 96.15 56821.55 88888.00 2018-10-23 14:26:15.911 296 11473.96 96.15 56821.60 88888.00 2018-10-23 14:26:16.411 296 11473.88 96.18 56821.65 88888.00 2018-10-23 14:26:16.911 296 11473.88 96.18 56821.66 88888.00 2018-10-23 14:26:17.411 296 11473.91 96.13 56821.62 88888.00 2018-10-23 14:26:17.911 296 11473.85 96.19 56821.58 88888.00 2018-10-23 14:26:18.411 296 11473.94 96.25 56821.64 88888.00 2018-10-23 14:26:18.911 296 11473.95 96.20 56821.67 88888.00 2018-10-23 14:26:19.411 296 11473.89 96.13 56821.61 88888.00 2018-10-23 14:26:19.911 296 11473.89 96.13 56821.60 88888.00 2018-10-23 14:26:20.411 296 11473.94 96.11 56821.54 88888.00 2018-10-23 14:26:20.911 296 11473.94 96.10 56821.46 88888.00 2018-10-23 14:26:21.411 296 11473.93 96.12 56821.48 88888.00 2018-10-23 14:26:21.911 296 11473.95 96.08 56821.51 88888.00 2018-10-23 14:26:22.411 296 11473.98 96.08 56821.48 88888.00 2018-10-23 14:26:22.911 296 11473.93 96.11 56821.46 88888.00 2018-10-23 14:26:23.412 296 11473.98 96.11 56821.47 88888.00 2018-10-23 14:26:23.912 296 11474.01 96.11 56821.48 88888.00 2018-10-23 14:26:24.412 296 11474.07 96.11 56821.47 88888.00 2018-10-23 14:26:24.912 296 11474.08 96.07 56821.43 88888.00 2018-10-23 14:26:25.412 296 11473.98 96.05 56821.39 88888.00 2018-10-23 14:26:25.912 296 11474.00 96.15 56821.34 88888.00 2018-10-23 14:26:26.412 296 11474.02 96.17 56821.41 88888.00 2018-10-23 14:26:26.912 296 11473.99 96.13 56821.30 88888.00 2018-10-23 14:26:27.412 296 11474.00 96.08 56821.28 88888.00 2018-10-23 14:26:27.912 296 11473.99 96.04 56821.24 88888.00 2018-10-23 14:26:28.412 296 11473.94 96.08 56821.21 88888.00 2018-10-23 14:26:28.912 296 11473.99 96.07 56821.19 88888.00 2018-10-23 14:26:29.912 296 11473.99 95.99 56821.26 88888.00 2018-10-23 14:26:30.412 296 11473.99 96.04 56821.19 88888.00 2018-10-23 14:26:30.912 296 11474.01 96.04 56821.19 88888.00 2018-10-23 14:26:31.412 296 11473.98 96.03 56821.16 88888.00 2018-10-23 14:26:31.912 296 11474.01 96.08 56821.15 88888.00 2018-10-23 14:26:32.412 296 11474.02 96.12 56821.06 88888.00 2018-10-23 14:26:32.912 296 11473.96 96.06 56821.06 88888.00 2018-10-23 14:26:33.412 296 11473.94 96.05 56821.09 88888.00 2018-10-23 14:26:33.912 296 11474.00 96.07 56821.08 88888.00 2018-10-23 14:26:34.412 296 11473.93 96.06 56821.04 88888.00 2018-10-23 14:26:34.912 296 11473.92 96.00 56821.00 88888.00 2018-10-23 14:26:35.412 296 11473.99 96.07 56820.97 88888.00 2018-10-23 14:26:35.912 296 11473.88 96.00 56820.94 88888.00 2018-10-23 14:26:36.412 296 11473.86 96.03 56820.95 88888.00 2018-10-23 14:26:36.912 296 11473.89 96.03 56820.90 88888.00 2018-10-23 14:26:37.412 296 11473.85 95.97 56820.81 88888.00 2018-10-23 14:26:37.912 296 11473.89 96.00 56820.81 88888.00 2018-10-23 14:26:38.412 296 11473.93 95.94 56820.81 88888.00 2018-10-23 14:26:38.912 296 11473.89 95.99 56820.78 88888.00 2018-10-23 14:26:39.412 296 11473.87 96.03 56820.71 88888.00 2018-10-23 14:26:39.912 296 11473.89 95.98 56820.69 88888.00 2018-10-23 14:26:40.412 296 11473.84 95.97 56820.66 88888.00 2018-10-23 14:26:40.912 296 11473.89 95.99 56820.72 88888.00 2018-10-23 14:26:41.412 296 11473.88 96.03 56820.70 88888.00 2018-10-23 14:26:41.912 296 11473.79 96.01 56820.65 88888.00 2018-10-23 14:26:42.412 296 11473.85 96.00 56820.68 88888.00 2018-10-23 14:26:42.912 296 11473.86 95.97 56820.64 88888.00 2018-10-23 14:26:43.412 296 11473.81 95.97 56820.60 88888.00 2018-10-23 14:26:43.912 296 11473.78 96.03 56820.58 88888.00 2018-10-23 14:26:44.412 296 11473.84 95.98 56820.65 88888.00 2018-10-23 14:26:44.912 296 11473.79 95.99 56820.58 88888.00 2018-10-23 14:26:45.412 296 11473.82 95.97 56820.56 88888.00 2018-10-23 14:26:45.912 296 11473.85 95.92 56820.59 88888.00 2018-10-23 14:26:46.412 296 11473.75 95.96 56820.56 88888.00 2018-10-23 14:26:46.912 296 11473.78 95.97 56820.53 88888.00 2018-10-23 14:26:47.912 296 11473.70 95.91 56820.47 88888.00 2018-10-23 14:26:48.412 296 11473.77 95.92 56820.49 88888.00 2018-10-23 14:26:48.912 296 11473.71 95.94 56820.49 88888.00 2018-10-23 14:26:49.412 296 11473.64 95.96 56820.51 88888.00 2018-10-23 14:26:49.912 296 11473.70 95.96 56820.47 88888.00 2018-10-23 14:26:50.412 296 11473.73 95.94 56820.47 88888.00 2018-10-23 14:26:50.912 296 11473.59 95.94 56820.49 88888.00 2018-10-23 14:26:51.412 296 11473.64 95.96 56820.50 88888.00 2018-10-23 14:26:51.912 296 11473.65 95.90 56820.51 88888.00 2018-10-23 14:26:52.412 296 11473.65 95.90 56820.55 88888.00 2018-10-23 14:26:52.912 296 11473.66 95.94 56820.57 88888.00 2018-10-23 14:26:53.412 296 11473.68 95.97 56820.59 88888.00 2018-10-23 14:26:53.912 296 11473.61 95.98 56820.57 88888.00 2018-10-23 14:26:54.412 296 11473.64 95.91 56820.62 88888.00 2018-10-23 14:26:54.912 296 11473.71 95.89 56820.69 88888.00 2018-10-23 14:26:55.412 296 11473.66 95.96 56820.68 88888.00 2018-10-23 14:26:55.912 296 11473.67 96.03 56820.72 88888.00 2018-10-23 14:26:56.412 296 11473.67 95.97 56820.72 88888.00 2018-10-23 14:26:56.912 296 11473.63 95.99 56820.74 88888.00 2018-10-23 14:26:57.412 296 11473.73 96.04 56820.77 88888.00 2018-10-23 14:26:57.912 296 11473.73 96.05 56820.77 88888.00 2018-10-23 14:26:58.412 296 11473.70 96.00 56820.83 88888.00 2018-10-23 14:26:58.912 296 11473.71 96.04 56820.88 88888.00 2018-10-23 14:26:59.412 296 11473.68 96.03 56820.89 88888.00 2018-10-23 14:26:59.912 296 11473.68 96.05 56820.95 88888.00 2018-10-23 14:27:00.412 296 11473.77 96.04 56820.98 88888.00 2018-10-23 14:27:00.912 296 11473.71 95.99 56820.96 88888.00 2018-10-23 14:27:01.412 296 11473.66 96.05 56821.01 88888.00 2018-10-23 14:27:01.912 296 11473.71 96.12 56821.06 88888.00 2018-10-23 14:27:02.412 296 11473.68 96.13 56821.14 88888.00 2018-10-23 14:27:02.912 296 11473.65 96.17 56821.14 88888.00 2018-10-23 14:27:03.412 296 11473.71 96.12 56821.17 88888.00 2018-10-23 14:27:03.912 296 11473.71 96.17 56821.16 88888.00 2018-10-23 14:27:04.412 296 11473.63 96.18 56821.13 88888.00 2018-10-23 14:27:04.912 296 11473.64 96.17 56821.14 88888.00 2018-10-23 14:27:05.412 296 11473.66 96.17 56821.15 88888.00 2018-10-23 14:27:05.912 296 11473.68 96.19 56821.16 88888.00 2018-10-23 14:27:06.412 296 11473.70 96.17 56821.19 88888.00 2018-10-23 14:27:06.912 296 11473.65 96.17 56821.14 88888.00 2018-10-23 14:27:07.412 296 11473.67 96.15 56821.14 88888.00 2018-10-23 14:27:07.912 296 11473.77 96.13 56821.17 88888.00 2018-10-23 14:27:08.412 296 11473.68 96.08 56821.09 88888.00 2018-10-23 14:27:08.912 296 11473.67 96.10 56821.04 88888.00 2018-10-23 14:27:09.412 296 11473.74 96.06 56821.11 88888.00 2018-10-23 14:27:09.912 296 11473.66 96.07 56821.08 88888.00 2018-10-23 14:27:10.412 296 11473.65 96.00 56821.11 88888.00 2018-10-23 14:27:10.912 296 11473.71 95.97 56821.09 88888.00 2018-10-23 14:27:11.412 296 11473.67 95.97 56821.04 88888.00 2018-10-23 14:27:11.912 296 11473.61 96.00 56821.02 88888.00 2018-10-23 14:27:12.412 296 11473.65 95.98 56821.03 88888.00 2018-10-23 14:27:12.912 296 11473.61 95.92 56821.03 88888.00 2018-10-23 14:27:13.412 296 11473.60 95.96 56821.01 88888.00 2018-10-23 14:27:13.912 296 11473.73 95.99 56820.98 88888.00 2018-10-23 14:27:14.412 296 11473.68 95.97 56820.96 88888.00 2018-10-23 14:27:14.912 296 11473.64 96.00 56820.94 88888.00 2018-10-23 14:27:15.412 296 11473.71 96.03 56820.94 88888.00 2018-10-23 14:27:15.912 296 11473.65 96.00 56820.96 88888.00 2018-10-23 14:27:16.412 296 11473.68 96.04 56820.92 88888.00 2018-10-23 14:27:16.912 296 11473.72 95.99 56820.83 88888.00 2018-10-23 14:27:17.412 296 11473.66 95.91 56820.84 88888.00 2018-10-23 14:27:17.912 296 11473.70 95.91 56820.90 88888.00 2018-10-23 14:27:18.412 296 11473.72 95.90 56820.94 88888.00 2018-10-23 14:27:18.912 296 11473.72 95.89 56820.91 88888.00 2018-10-23 14:27:19.412 296 11473.75 95.93 56820.87 88888.00 2018-10-23 14:27:19.912 296 11473.73 95.93 56820.85 88888.00 2018-10-23 14:27:20.412 296 11473.65 95.87 56820.83 88888.00 2018-10-23 14:27:21.412 296 11473.73 95.90 56820.83 88888.00 2018-10-23 14:27:21.912 296 11473.71 95.91 56820.83 88888.00 2018-10-23 14:27:22.412 296 11473.72 95.96 56820.84 88888.00 2018-10-23 14:27:22.912 296 11473.79 95.99 56820.83 88888.00 2018-10-23 14:27:23.412 296 11473.71 95.87 56820.78 88888.00 2018-10-23 14:27:23.912 296 11473.74 95.92 56820.87 88888.00 2018-10-23 14:27:24.412 296 11473.79 95.99 56820.85 88888.00 2018-10-23 14:27:24.912 296 11473.79 95.98 56820.79 88888.00 2018-10-23 14:27:25.412 296 11473.75 95.99 56820.82 88888.00 2018-10-23 14:27:25.912 296 11473.78 95.98 56820.76 88888.00 2018-10-23 14:27:26.412 296 11473.75 95.96 56820.72 88888.00 2018-10-23 14:27:26.912 296 11473.81 96.00 56820.74 88888.00 2018-10-23 14:27:27.412 296 11473.80 95.96 56820.76 88888.00 2018-10-23 14:27:27.912 296 11473.73 95.94 56820.72 88888.00 2018-10-23 14:27:28.412 296 11473.79 95.96 56820.66 88888.00 2018-10-23 14:27:28.912 296 11473.86 95.96 56820.62 88888.00 2018-10-23 14:27:29.412 296 11473.74 95.98 56820.65 88888.00 2018-10-23 14:27:29.912 296 11473.80 95.98 56820.66 88888.00 2018-10-23 14:27:30.412 296 11473.80 95.93 56820.63 88888.00 2018-10-23 14:27:30.912 296 11473.75 95.97 56820.58 88888.00 2018-10-23 14:27:31.412 296 11473.82 96.00 56820.62 88888.00 2018-10-23 14:27:31.912 296 11473.81 96.03 56820.60 88888.00 2018-10-23 14:27:32.412 296 11473.74 96.00 56820.59 88888.00 2018-10-23 14:27:32.912 296 11473.82 95.99 56820.63 88888.00 2018-10-23 14:27:33.412 296 11473.80 96.00 56820.57 88888.00 2018-10-23 14:27:33.912 296 11473.73 95.96 56820.60 88888.00 2018-10-23 14:27:34.412 296 11473.77 95.97 56820.66 88888.00 2018-10-23 14:27:34.912 296 11473.79 95.97 56820.66 88888.00 2018-10-23 14:27:35.412 296 11473.73 95.94 56820.60 88888.00 2018-10-23 14:27:35.912 296 11473.68 95.96 56820.60 88888.00 2018-10-23 14:27:36.412 296 11473.72 95.96 56820.64 88888.00 2018-10-23 14:27:36.912 296 11473.66 95.93 56820.63 88888.00 2018-10-23 14:27:37.412 296 11473.70 95.91 56820.60 88888.00 2018-10-23 14:27:37.912 296 11473.70 95.91 56820.65 88888.00 2018-10-23 14:27:38.412 296 11473.59 95.90 56820.71 88888.00 2018-10-23 14:27:38.912 296 11473.73 95.92 56820.72 88888.00 2018-10-23 14:27:39.412 296 11473.72 95.93 56820.70 88888.00 2018-10-23 14:27:39.912 296 11473.60 95.94 56820.71 88888.00 2018-10-23 14:27:40.412 296 11473.67 95.96 56820.69 88888.00 2018-10-23 14:27:40.912 296 11473.66 95.92 56820.69 88888.00 2018-10-23 14:27:41.412 296 11473.63 95.90 56820.76 88888.00 2018-10-23 14:27:41.912 296 11473.65 95.97 56820.79 88888.00 2018-10-23 14:27:42.412 296 11473.64 95.99 56820.83 88888.00 2018-10-23 14:27:42.912 296 11473.64 95.97 56820.84 88888.00 2018-10-23 14:27:43.412 296 11473.64 95.98 56820.85 88888.00 2018-10-23 14:27:43.912 296 11473.61 95.99 56820.88 88888.00 2018-10-23 14:27:44.412 296 11473.58 96.04 56820.90 88888.00 2018-10-23 14:27:44.912 296 11473.61 96.08 56820.95 88888.00 2018-10-23 14:27:45.412 296 11473.63 96.06 56820.97 88888.00 2018-10-23 14:27:45.912 296 11473.59 95.99 56820.95 88888.00 2018-10-23 14:27:46.412 296 11473.60 96.01 56820.95 88888.00 2018-10-23 14:27:46.912 296 11473.68 96.04 56820.97 88888.00 2018-10-23 14:27:47.412 296 11473.61 96.04 56821.04 88888.00 2018-10-23 14:27:47.912 296 11473.63 96.03 56821.10 88888.00 2018-10-23 14:27:48.412 296 11473.63 96.03 56821.08 88888.00 2018-10-23 14:27:48.912 296 11473.59 96.01 56821.07 88888.00 2018-10-23 14:27:49.412 296 11473.66 95.99 56821.09 88888.00 2018-10-23 14:27:49.912 296 11473.66 96.00 56821.11 88888.00 2018-10-23 14:27:50.412 296 11473.58 96.00 56821.13 88888.00 2018-10-23 14:27:50.912 296 11473.70 96.03 56821.14 88888.00 2018-10-23 14:27:51.412 296 11473.68 96.00 56821.14 88888.00 2018-10-23 14:27:51.912 296 11473.64 96.05 56821.13 88888.00 2018-10-23 14:27:52.412 296 11473.70 96.06 56821.20 88888.00 2018-10-23 14:27:52.912 296 11473.73 96.03 56821.16 88888.00 2018-10-23 14:27:53.412 296 11473.67 96.10 56821.15 88888.00 2018-10-23 14:27:53.912 296 11473.70 96.12 56821.19 88888.00 2018-10-23 14:27:54.412 296 11473.70 96.08 56821.19 88888.00 2018-10-23 14:27:54.912 296 11473.64 96.08 56821.20 88888.00 2018-10-23 14:27:55.412 296 11473.72 96.10 56821.21 88888.00 2018-10-23 14:27:55.912 296 11473.72 96.05 56821.24 88888.00 2018-10-23 14:27:56.412 296 11473.72 96.08 56821.23 88888.00 2018-10-23 14:27:56.912 296 11473.74 96.11 56821.23 88888.00 2018-10-23 14:27:57.412 296 11473.71 96.11 56821.28 88888.00 2018-10-23 14:27:57.912 296 11473.67 96.08 56821.30 88888.00 2018-10-23 14:27:58.412 296 11473.78 96.12 56821.33 88888.00 2018-10-23 14:27:58.912 296 11473.82 96.13 56821.33 88888.00 2018-10-23 14:27:59.412 296 11473.73 96.15 56821.39 88888.00 2018-10-23 14:27:59.912 296 11473.75 96.21 56821.36 88888.00 2018-10-23 14:28:00.412 296 11473.78 96.17 56821.39 88888.00 2018-10-23 14:28:00.912 296 11473.75 96.13 56821.40 88888.00 2018-10-23 14:28:01.412 296 11473.77 96.19 56821.46 88888.00 2018-10-23 14:28:01.912 296 11473.77 96.19 56821.47 88888.00 2018-10-23 14:28:02.912 296 11473.85 96.18 56821.49 88888.00 2018-10-23 14:28:03.412 296 11473.82 96.17 56821.48 88888.00 2018-10-23 14:28:03.912 296 11473.84 96.17 56821.47 88888.00 2018-10-23 14:28:04.412 296 11473.86 96.24 56821.54 88888.00 2018-10-23 14:28:04.912 296 11473.84 96.25 56821.52 88888.00 2018-10-23 14:28:05.412 296 11473.77 96.26 56821.56 88888.00 2018-10-23 14:28:05.912 296 11473.79 96.28 56821.60 88888.00 2018-10-23 14:28:06.412 296 11473.82 96.25 56821.62 88888.00 2018-10-23 14:28:06.912 296 11473.86 96.26 56821.61 88888.00 2018-10-23 14:28:07.412 296 11473.92 96.28 56821.62 88888.00 2018-10-23 14:28:07.912 296 11473.89 96.27 56821.60 88888.00 2018-10-23 14:28:08.412 296 11473.84 96.26 56821.56 88888.00 2018-10-23 14:28:08.912 296 11473.87 96.28 56821.62 88888.00 2018-10-23 14:28:09.412 296 11473.81 96.28 56821.59 88888.00 2018-10-23 14:28:09.912 296 11473.75 96.27 56821.58 88888.00 2018-10-23 14:28:10.412 296 11473.84 96.26 56821.61 88888.00 2018-10-23 14:28:10.912 296 11473.81 96.25 56821.62 88888.00 2018-10-23 14:28:11.412 296 11473.80 96.30 56821.55 88888.00 2018-10-23 14:28:11.912 296 11473.84 96.30 56821.61 88888.00 2018-10-23 14:28:12.412 296 11473.78 96.27 56821.58 88888.00 2018-10-23 14:28:12.912 296 11473.71 96.32 56821.59 88888.00 2018-10-23 14:28:13.412 296 11473.78 96.27 56821.61 88888.00 2018-10-23 14:28:13.912 296 11473.80 96.26 56821.61 88888.00 2018-10-23 14:28:14.412 296 11473.78 96.27 56821.65 88888.00 2018-10-23 14:28:14.912 296 11473.85 96.30 56821.64 88888.00 2018-10-23 14:28:15.412 296 11473.85 96.30 56821.64 88888.00 2018-10-23 14:28:15.912 296 11473.80 96.31 56821.59 88888.00 2018-10-23 14:28:16.412 296 11473.80 96.28 56821.54 88888.00 2018-10-23 14:28:16.912 296 11473.80 96.30 56821.58 88888.00 2018-10-23 14:28:17.412 296 11473.80 96.28 56821.64 88888.00 2018-10-23 14:28:17.912 296 11473.84 96.27 56821.64 88888.00 2018-10-23 14:28:18.412 296 11473.81 96.27 56821.62 88888.00 2018-10-23 14:28:18.912 296 11473.77 96.32 56821.55 88888.00 2018-10-23 14:28:19.412 296 11473.82 96.37 56821.55 88888.00 2018-10-23 14:28:19.912 296 11473.79 96.33 56821.60 88888.00 2018-10-23 14:28:20.912 296 11473.84 96.31 56821.59 88888.00 2018-10-23 14:28:21.412 296 11473.80 96.30 56821.56 88888.00 2018-10-23 14:28:21.912 296 11473.80 96.32 56821.61 88888.00 2018-10-23 14:28:22.412 296 11473.86 96.32 56821.65 88888.00 2018-10-23 14:28:22.912 296 11473.77 96.33 56821.62 88888.00 2018-10-23 14:28:23.412 296 11473.77 96.35 56821.61 88888.00 2018-10-23 14:28:23.912 296 11473.84 96.35 56821.62 88888.00 2018-10-23 14:28:24.412 296 11473.79 96.33 56821.65 88888.00 2018-10-23 14:28:24.912 296 11473.72 96.35 56821.66 88888.00 2018-10-23 14:28:25.412 296 11473.73 96.37 56821.67 88888.00 2018-10-23 14:28:25.913 296 11473.64 96.33 56821.67 88888.00 2018-10-23 14:28:26.413 296 11473.59 96.34 56821.61 88888.00 2018-10-23 14:28:26.913 296 11473.61 96.30 56821.61 88888.00 2018-10-23 14:28:27.413 296 11473.63 96.27 56821.58 88888.00 2018-10-23 14:28:27.913 296 11473.60 96.31 56821.56 88888.00 2018-10-23 14:28:28.413 296 11473.70 96.32 56821.54 88888.00 2018-10-23 14:28:28.913 296 11473.61 96.30 56821.49 88888.00 2018-10-23 14:28:29.413 296 11473.57 96.33 56821.51 88888.00 2018-10-23 14:28:29.913 296 11473.60 96.31 56821.51 88888.00 2018-10-23 14:28:30.413 296 11473.56 96.25 56821.46 88888.00 2018-10-23 14:28:30.913 296 11473.54 96.23 56821.48 88888.00 2018-10-23 14:28:31.413 296 11473.65 96.24 56821.43 88888.00 2018-10-23 14:28:31.913 296 11473.57 96.25 56821.41 88888.00 2018-10-23 14:28:32.413 296 11473.57 96.26 56821.41 88888.00 2018-10-23 14:28:32.913 296 11473.58 96.27 56821.40 88888.00 2018-10-23 14:28:33.413 296 11473.49 96.23 56821.41 88888.00 2018-10-23 14:28:33.913 296 11473.47 96.23 56821.37 88888.00 2018-10-23 14:28:34.413 296 11473.58 96.26 56821.34 88888.00 2018-10-23 14:28:34.913 296 11473.44 96.13 56821.32 88888.00 2018-10-23 14:28:35.413 296 11473.46 96.11 56821.29 88888.00 2018-10-23 14:28:35.913 296 11473.53 96.17 56821.32 88888.00 2018-10-23 14:28:36.413 296 11473.45 96.11 56821.32 88888.00 2018-10-23 14:28:36.913 296 11473.50 96.10 56821.33 88888.00 2018-10-23 14:28:37.413 296 11473.58 96.11 56821.28 88888.00 2018-10-23 14:28:37.913 296 11473.49 96.05 56821.21 88888.00 2018-10-23 14:28:38.413 296 11473.38 96.07 56821.23 88888.00 2018-10-23 14:28:38.913 296 11473.46 96.06 56821.17 88888.00 2018-10-23 14:28:39.413 296 11473.40 96.01 56821.19 88888.00 2018-10-23 14:28:39.913 296 11473.46 96.05 56821.20 88888.00 2018-10-23 14:28:40.413 296 11473.49 96.05 56821.14 88888.00 2018-10-23 14:28:40.913 296 11473.46 96.01 56821.15 88888.00 2018-10-23 14:28:41.413 296 11473.49 96.07 56821.16 88888.00 2018-10-23 14:28:41.913 296 11473.52 96.08 56821.13 88888.00 2018-10-23 14:28:42.413 296 11473.44 96.03 56821.09 88888.00 2018-10-23 14:28:42.913 296 11473.44 96.01 56821.14 88888.00 2018-10-23 14:28:43.413 296 11473.51 95.98 56821.11 88888.00 2018-10-23 14:28:44.413 296 11473.45 96.05 56821.14 88888.00 2018-10-23 14:28:44.913 296 11473.45 95.99 56821.14 88888.00 2018-10-23 14:28:45.413 296 11473.46 95.98 56821.14 88888.00 2018-10-23 14:28:45.913 296 11473.51 95.96 56821.15 88888.00 2018-10-23 14:28:46.413 296 11473.54 95.92 56821.16 88888.00 2018-10-23 14:28:46.913 296 11473.49 95.91 56821.20 88888.00 2018-10-23 14:28:47.413 296 11473.52 95.89 56821.20 88888.00 2018-10-23 14:28:47.913 296 11473.58 95.90 56821.21 88888.00 2018-10-23 14:28:48.413 296 11473.50 95.89 56821.19 88888.00 2018-10-23 14:28:48.913 296 11473.49 95.94 56821.19 88888.00 2018-10-23 14:28:49.413 296 11473.56 95.87 56821.24 88888.00 2018-10-23 14:28:49.913 296 11473.52 95.87 56821.24 88888.00 2018-10-23 14:28:50.413 296 11473.51 95.86 56821.24 88888.00 2018-10-23 14:28:50.913 296 11473.53 95.87 56821.22 88888.00 2018-10-23 14:28:51.413 296 11473.47 95.92 56821.26 88888.00 2018-10-23 14:28:51.913 296 11473.47 95.96 56821.23 88888.00 2018-10-23 14:28:52.413 296 11473.57 95.92 56821.23 88888.00 2018-10-23 14:28:52.913 296 11473.50 95.91 56821.27 88888.00 2018-10-23 14:28:53.413 296 11473.43 95.97 56821.27 88888.00 2018-10-23 14:28:54.413 296 11473.45 95.81 56821.21 88888.00 2018-10-23 14:28:54.913 296 11473.46 95.84 56821.23 88888.00 2018-10-23 14:28:55.413 296 11473.52 95.84 56821.20 88888.00 2018-10-23 14:28:55.913 296 11473.45 95.81 56821.17 88888.00 2018-10-23 14:28:56.413 296 11473.49 95.81 56821.16 88888.00 2018-10-23 14:28:56.913 296 11473.53 95.78 56821.14 88888.00 2018-10-23 14:28:57.413 296 11473.42 95.78 56821.13 88888.00 2018-10-23 14:28:57.913 296 11473.44 95.86 56821.17 88888.00 2018-10-23 14:28:58.413 296 11473.47 95.83 56821.22 88888.00 2018-10-23 14:28:58.913 296 11473.40 95.83 56821.17 88888.00 2018-10-23 14:28:59.413 296 11473.38 95.83 56821.21 88888.00 2018-10-23 14:28:59.913 296 11473.38 95.86 56821.22 88888.00 2018-10-23 14:29:00.413 296 11473.33 95.89 56821.17 88888.00 2018-10-23 14:29:00.913 296 11473.37 95.85 56821.16 88888.00 2018-10-23 14:29:01.413 296 11473.35 95.85 56821.23 88888.00 2018-10-23 14:29:01.913 296 11473.30 95.84 56821.24 88888.00 2018-10-23 14:29:02.413 296 11473.32 95.90 56821.23 88888.00 2018-10-23 14:29:02.913 296 11473.29 95.91 56821.22 88888.00 2018-10-23 14:29:03.413 296 11473.22 95.90 56821.26 88888.00 2018-10-23 14:29:03.913 296 11473.26 95.97 56821.29 88888.00 2018-10-23 14:29:04.413 296 11473.24 96.03 56821.32 88888.00 2018-10-23 14:29:04.913 296 11473.17 95.99 56821.32 88888.00 2018-10-23 14:29:05.413 296 11473.18 95.93 56821.35 88888.00 2018-10-23 14:29:05.913 296 11473.19 95.89 56821.42 88888.00 2018-10-23 14:29:06.413 296 11473.15 95.98 56821.49 88888.00 2018-10-23 14:29:06.913 296 11473.17 96.01 56821.46 88888.00 2018-10-23 14:29:07.413 296 11473.10 95.93 56821.53 88888.00 2018-10-23 14:29:07.913 296 11473.04 95.97 56821.52 88888.00 2018-10-23 14:29:08.413 296 11473.08 95.99 56821.48 88888.00 2018-10-23 14:29:08.913 296 11473.01 95.92 56821.43 88888.00 2018-10-23 14:29:09.413 296 11472.98 95.92 56821.55 88888.00 2018-10-23 14:29:09.913 296 11473.02 95.93 56821.68 88888.00 2018-10-23 14:29:10.413 296 11472.94 95.92 56821.78 88888.00 2018-10-23 14:29:10.913 296 11472.91 95.91 56821.81 88888.00 2018-10-23 14:29:11.413 296 11472.94 95.96 56821.80 88888.00 2018-10-23 14:29:11.913 296 11472.91 95.90 56821.81 88888.00 2018-10-23 14:29:12.413 296 11472.89 95.92 56821.78 88888.00 2018-10-23 14:29:12.913 296 11472.84 95.93 56821.69 88888.00 2018-10-23 14:29:13.413 296 11472.83 95.93 56821.61 88888.00 2018-10-23 14:29:13.913 296 11472.79 95.89 56821.61 88888.00 2018-10-23 14:29:14.413 296 11472.75 95.89 56821.55 88888.00 2018-10-23 14:29:14.913 296 11472.70 95.83 56821.60 88888.00 2018-10-23 14:29:15.413 296 11472.68 95.80 56821.67 88888.00 2018-10-23 14:29:15.913 296 11472.71 95.80 56821.64 88888.00 2018-10-23 14:29:16.413 296 11472.68 95.81 56821.64 88888.00 2018-10-23 14:29:16.913 296 11472.67 95.80 56821.62 88888.00 2018-10-23 14:29:17.413 296 11472.75 95.81 56821.62 88888.00 2018-10-23 14:29:17.913 296 11472.67 95.77 56821.59 88888.00 2018-10-23 14:29:18.413 296 11472.66 95.74 56821.58 88888.00 2018-10-23 14:29:18.913 296 11472.66 95.71 56821.51 88888.00 2018-10-23 14:29:19.413 296 11472.53 95.67 56821.46 88888.00 2018-10-23 14:29:19.913 296 11472.60 95.64 56821.49 88888.00 2018-10-23 14:29:20.413 296 11472.68 95.67 56821.45 88888.00 2018-10-23 14:29:20.913 296 11472.64 95.66 56821.42 88888.00 2018-10-23 14:29:21.413 296 11472.60 95.71 56821.47 88888.00 2018-10-23 14:29:21.913 296 11472.64 95.69 56821.39 88888.00 2018-10-23 14:29:22.413 296 11472.55 95.70 56821.37 88888.00 2018-10-23 14:29:22.913 296 11472.56 95.76 56821.39 88888.00 2018-10-23 14:29:23.413 296 11472.57 95.74 56821.34 88888.00 2018-10-23 14:29:23.913 296 11472.52 95.67 56821.37 88888.00 2018-10-23 14:29:24.413 296 11472.45 95.62 56821.35 88888.00 2018-10-23 14:29:24.913 296 11472.54 95.62 56821.32 88888.00 2018-10-23 14:29:25.413 296 11472.54 95.59 56821.36 88888.00 2018-10-23 14:29:25.913 296 11472.55 95.62 56821.39 88888.00 2018-10-23 14:29:26.413 296 11472.54 95.64 56821.39 88888.00 2018-10-23 14:29:26.913 296 11472.52 95.67 56821.40 88888.00 2018-10-23 14:29:27.413 296 11472.49 95.63 56821.35 88888.00 2018-10-23 14:29:27.913 296 11472.55 95.63 56821.36 88888.00 2018-10-23 14:29:28.413 296 11472.52 95.63 56821.37 88888.00 2018-10-23 14:29:28.913 296 11472.49 95.65 56821.41 88888.00 2018-10-23 14:29:29.413 296 11472.52 95.65 56821.45 88888.00 2018-10-23 14:29:29.913 296 11472.46 95.62 56821.52 88888.00 2018-10-23 14:29:30.413 296 11472.43 95.66 56821.48 88888.00 2018-10-23 14:29:30.913 296 11472.48 95.66 56821.42 88888.00 2018-10-23 14:29:31.413 296 11472.43 95.71 56821.47 88888.00 2018-10-23 14:29:31.913 296 11472.41 95.73 56821.48 88888.00 2018-10-23 14:29:32.413 296 11472.53 95.73 56821.47 88888.00 2018-10-23 14:29:32.913 296 11472.48 95.73 56821.49 88888.00 2018-10-23 14:29:33.413 296 11472.47 95.76 56821.48 88888.00 2018-10-23 14:29:33.913 296 11472.50 95.73 56821.56 88888.00 2018-10-23 14:29:34.413 296 11472.47 95.71 56821.51 88888.00 2018-10-23 14:29:34.913 296 11472.48 95.65 56821.51 88888.00 2018-10-23 14:29:35.413 296 11472.55 95.70 56821.54 88888.00 2018-10-23 14:29:35.913 296 11472.52 95.73 56821.52 88888.00 2018-10-23 14:29:36.413 296 11472.49 95.80 56821.46 88888.00 2018-10-23 14:29:36.913 296 11472.55 95.80 56821.46 88888.00 2018-10-23 14:29:37.413 296 11472.48 95.80 56821.55 88888.00 2018-10-23 14:29:37.913 296 11472.47 95.79 56821.52 88888.00 2018-10-23 14:29:38.413 296 11472.56 95.71 56821.48 88888.00 2018-10-23 14:29:38.913 296 11472.52 95.64 56821.46 88888.00 2018-10-23 14:29:39.413 296 11472.55 95.65 56821.45 88888.00 2018-10-23 14:29:39.913 296 11472.66 95.65 56821.45 88888.00 2018-10-23 14:29:40.413 296 11472.60 95.64 56821.49 88888.00 2018-10-23 14:29:40.913 296 11472.61 95.66 56821.46 88888.00 2018-10-23 14:29:41.413 296 11472.63 95.66 56821.35 88888.00 2018-10-23 14:29:41.913 296 11472.56 95.69 56821.35 88888.00 2018-10-23 14:29:42.413 296 11472.60 95.73 56821.33 88888.00 2018-10-23 14:29:42.913 296 11472.62 95.72 56821.29 88888.00 2018-10-23 14:29:43.913 296 11472.64 95.78 56821.26 88888.00 2018-10-23 14:29:44.413 296 11472.67 95.78 56821.28 88888.00 2018-10-23 14:29:44.913 296 11472.64 95.71 56821.32 88888.00 2018-10-23 14:29:45.413 296 11472.67 95.69 56821.27 88888.00 2018-10-23 14:29:45.913 296 11472.70 95.77 56821.29 88888.00 2018-10-23 14:29:46.413 296 11472.69 95.86 56821.32 88888.00 2018-10-23 14:29:46.913 296 11472.64 95.85 56821.29 88888.00 2018-10-23 14:29:47.413 296 11472.70 95.84 56821.36 88888.00 2018-10-23 14:29:47.913 296 11472.67 95.80 56821.34 88888.00 2018-10-23 14:29:48.413 296 11472.66 95.85 56821.33 88888.00 2018-10-23 14:29:48.913 296 11472.70 95.80 56821.32 88888.00 2018-10-23 14:29:49.413 296 11472.62 95.76 56821.33 88888.00 2018-10-23 14:29:49.913 296 11472.62 95.73 56821.36 88888.00 2018-10-23 14:29:50.413 296 11472.70 95.74 56821.33 88888.00 2018-10-23 14:29:50.913 296 11472.61 95.80 56821.30 88888.00 2018-10-23 14:29:51.413 296 11472.64 95.90 56821.28 88888.00 2018-10-23 14:29:51.913 296 11472.67 95.81 56821.33 88888.00 2018-10-23 14:29:52.413 296 11472.57 95.76 56821.36 88888.00 2018-10-23 14:29:52.913 296 11472.52 95.80 56821.36 88888.00 2018-10-23 14:29:53.413 296 11472.62 95.80 56821.41 88888.00 2018-10-23 14:29:53.913 296 11472.57 95.84 56821.39 88888.00 2018-10-23 14:29:54.413 296 11472.53 95.89 56821.40 88888.00 2018-10-23 14:29:54.913 296 11472.56 95.80 56821.46 88888.00 2018-10-23 14:29:55.413 296 11472.52 95.85 56821.46 88888.00 2018-10-23 14:29:55.913 296 11472.50 95.90 56821.47 88888.00 2018-10-23 14:29:56.413 296 11472.60 95.86 56821.51 88888.00 2018-10-23 14:29:56.913 296 11472.57 95.87 56821.51 88888.00 2018-10-23 14:29:57.413 296 11472.53 95.89 56821.62 88888.00 2018-10-23 14:29:57.913 296 11472.63 95.87 56821.66 88888.00 2018-10-23 14:29:58.413 296 11472.57 95.84 56821.61 88888.00 2018-10-23 14:29:58.913 296 11472.54 95.89 56821.64 88888.00 2018-10-23 14:29:59.413 296 11472.55 95.90 56821.67 88888.00 2018-10-23 14:29:59.913 296 11472.49 95.81 56821.65 88888.00 2018-10-23 14:30:00.413 296 11472.43 95.91 56821.67 88888.00 2018-10-23 14:30:00.913 296 11472.45 95.96 56821.79 88888.00 2018-10-23 14:30:01.413 296 11472.36 95.99 56821.91 88888.00 2018-10-23 14:30:01.913 296 11472.39 95.99 56821.92 88888.00 2018-10-23 14:30:02.413 296 11472.40 95.93 56821.88 88888.00 2018-10-23 14:30:02.913 296 11472.41 95.90 56821.96 88888.00 2018-10-23 14:30:03.413 296 11472.42 95.92 56821.99 88888.00 2018-10-23 14:30:03.913 296 11472.42 95.94 56822.00 88888.00 2018-10-23 14:30:04.413 296 11472.36 95.96 56822.00 88888.00 2018-10-23 14:30:04.913 296 11472.35 96.00 56822.06 88888.00 2018-10-23 14:30:05.413 296 11472.38 96.03 56822.09 88888.00 2018-10-23 14:30:05.913 296 11472.33 96.04 56822.07 88888.00 2018-10-23 14:30:06.413 296 11472.29 96.08 56822.07 88888.00 2018-10-23 14:30:06.913 296 11472.29 96.05 56822.12 88888.00 2018-10-23 14:30:07.413 296 11472.27 96.10 56822.14 88888.00 2018-10-23 14:30:07.913 296 11472.21 96.10 56822.18 88888.00 2018-10-23 14:30:08.413 296 11472.24 96.12 56822.16 88888.00 2018-10-23 14:30:08.913 296 11472.22 96.10 56822.18 88888.00 2018-10-23 14:30:09.413 296 11472.15 96.08 56822.26 88888.00 2018-10-23 14:30:09.913 296 11472.18 96.04 56822.29 88888.00 2018-10-23 14:30:10.413 296 11472.15 96.03 56822.23 88888.00 2018-10-23 14:30:10.913 296 11472.17 96.07 56822.24 88888.00 2018-10-23 14:30:11.413 296 11472.18 96.06 56822.22 88888.00 2018-10-23 14:30:11.913 296 11472.07 96.07 56822.19 88888.00 2018-10-23 14:30:12.413 296 11472.10 96.11 56822.19 88888.00 2018-10-23 14:30:12.913 296 11472.13 96.10 56822.19 88888.00 2018-10-23 14:30:13.413 296 11472.05 96.07 56822.17 88888.00 2018-10-23 14:30:13.913 296 11472.06 96.14 56822.20 88888.00 2018-10-23 14:30:14.413 296 11472.11 96.14 56822.23 88888.00 2018-10-23 14:30:14.913 296 11472.04 96.11 56822.22 88888.00 2018-10-23 14:30:15.413 296 11472.05 96.14 56822.22 88888.00 2018-10-23 14:30:15.913 296 11472.13 96.08 56822.23 88888.00 2018-10-23 14:30:16.413 296 11472.06 96.10 56822.18 88888.00 2018-10-23 14:30:16.913 296 11472.03 96.14 56822.23 88888.00 2018-10-23 14:30:17.413 296 11472.10 96.07 56822.18 88888.00 2018-10-23 14:30:17.913 296 11472.05 96.07 56822.14 88888.00 2018-10-23 14:30:18.413 296 11472.04 96.11 56822.16 88888.00 2018-10-23 14:30:18.913 296 11472.08 96.11 56822.16 88888.00 2018-10-23 14:30:19.413 296 11472.01 96.04 56822.13 88888.00 2018-10-23 14:30:19.913 296 11472.05 96.08 56822.19 88888.00 2018-10-23 14:30:20.413 296 11472.07 96.13 56822.22 88888.00 2018-10-23 14:30:20.913 296 11472.03 96.10 56822.18 88888.00 2018-10-23 14:30:21.404 296 11472.08 96.12 56822.20 88888.00 2018-10-23 14:30:21.904 296 11472.08 96.11 56822.22 88888.00 2018-10-23 14:30:22.404 296 11472.03 96.11 56822.17 88888.00 2018-10-23 14:30:22.904 296 11472.14 96.18 56822.14 88888.00 2018-10-23 14:30:23.404 296 11472.21 96.15 56822.18 88888.00 2018-10-23 14:30:23.904 296 11472.19 96.14 56822.24 88888.00 2018-10-23 14:30:24.404 296 11472.17 96.27 56822.22 88888.00 2018-10-23 14:30:24.904 296 11472.19 96.26 56822.22 88888.00 2018-10-23 14:30:25.404 296 11472.13 96.28 56822.24 88888.00 2018-10-23 14:30:25.904 296 11472.18 96.27 56822.26 88888.00 2018-10-23 14:30:26.404 296 11472.20 96.27 56822.26 88888.00 2018-10-23 14:30:26.904 296 11472.17 96.27 56822.30 88888.00 2018-10-23 14:30:27.404 296 11472.17 96.30 56822.30 88888.00 2018-10-23 14:30:27.904 296 11472.19 96.30 56822.29 88888.00 2018-10-23 14:30:28.404 296 11472.14 96.34 56822.31 88888.00 2018-10-23 14:30:28.904 296 11472.14 96.38 56822.33 88888.00 2018-10-23 14:30:29.404 296 11472.20 96.37 56822.33 88888.00 2018-10-23 14:30:29.904 296 11472.14 96.39 56822.28 88888.00 2018-10-23 14:30:30.404 296 11472.11 96.39 56822.26 88888.00 2018-10-23 14:30:30.904 296 11472.19 96.35 56822.18 88888.00 2018-10-23 14:30:31.404 296 11472.14 96.35 56822.10 88888.00 2018-10-23 14:30:31.904 296 11472.17 96.33 56822.13 88888.00 2018-10-23 14:30:32.404 296 11472.19 96.30 56822.11 88888.00 2018-10-23 14:30:32.904 296 11472.15 96.32 56822.12 88888.00 2018-10-23 14:30:33.404 296 11472.13 96.34 56822.09 88888.00 2018-10-23 14:30:33.904 296 11472.20 96.34 56822.05 88888.00 2018-10-23 14:30:34.404 296 11472.18 96.32 56822.03 88888.00 2018-10-23 14:30:34.904 296 11472.18 96.32 56822.01 88888.00 2018-10-23 14:30:35.404 296 11472.26 96.33 56821.99 88888.00 2018-10-23 14:30:35.904 296 11472.22 96.32 56821.97 88888.00 2018-10-23 14:30:36.404 296 11472.24 96.34 56821.91 88888.00 2018-10-23 14:30:36.904 296 11472.26 96.32 56821.88 88888.00 2018-10-23 14:30:37.404 296 11472.26 96.34 56821.85 88888.00 2018-10-23 14:30:37.904 296 11472.28 96.32 56821.79 88888.00 2018-10-23 14:30:38.404 296 11472.31 96.30 56821.68 88888.00 2018-10-23 14:30:38.904 296 11472.28 96.28 56821.66 88888.00 2018-10-23 14:30:39.404 296 11472.28 96.34 56821.71 88888.00 2018-10-23 14:30:39.904 296 11472.29 96.30 56821.62 88888.00 2018-10-23 14:30:40.404 296 11472.28 96.30 56821.64 88888.00 2018-10-23 14:30:40.904 296 11472.29 96.32 56821.64 88888.00 2018-10-23 14:30:41.404 296 11472.31 96.24 56821.58 88888.00 2018-10-23 14:30:41.904 296 11472.27 96.24 56821.62 88888.00 2018-10-23 14:30:42.404 296 11472.33 96.27 56821.61 88888.00 2018-10-23 14:30:42.904 296 11472.38 96.30 56821.52 88888.00 2018-10-23 14:30:43.404 296 11472.33 96.37 56821.53 88888.00 2018-10-23 14:30:43.904 296 11472.35 96.35 56821.49 88888.00 2018-10-23 14:30:44.404 296 11472.33 96.28 56821.47 88888.00 2018-10-23 14:30:44.904 296 11472.27 96.25 56821.48 88888.00 2018-10-23 14:30:45.404 296 11472.27 96.34 56821.43 88888.00 2018-10-23 14:30:45.904 296 11472.33 96.31 56821.43 88888.00 2018-10-23 14:30:46.404 296 11472.31 96.31 56821.45 88888.00 2018-10-23 14:30:46.904 296 11472.27 96.32 56821.45 88888.00 2018-10-23 14:30:47.404 296 11472.32 96.33 56821.47 88888.00 2018-10-23 14:30:47.904 296 11472.35 96.34 56821.42 88888.00 2018-10-23 14:30:48.404 296 11472.36 96.34 56821.41 88888.00 2018-10-23 14:30:48.904 296 11472.33 96.26 56821.40 88888.00 2018-10-23 14:30:49.404 296 11472.28 96.24 56821.37 88888.00 2018-10-23 14:30:49.904 296 11472.31 96.25 56821.40 88888.00 2018-10-23 14:30:50.404 296 11472.26 96.24 56821.35 88888.00 2018-10-23 14:30:50.904 296 11472.31 96.28 56821.37 88888.00 2018-10-23 14:30:51.404 296 11472.36 96.41 56821.40 88888.00 2018-10-23 14:30:51.904 296 11472.39 96.42 56821.41 88888.00 2018-10-23 14:30:52.404 296 11472.36 96.37 56821.41 88888.00 2018-10-23 14:30:52.904 296 11472.34 96.39 56821.41 88888.00 2018-10-23 14:30:53.404 296 11472.39 96.37 56821.48 88888.00 2018-10-23 14:30:53.904 296 11472.40 96.38 56821.48 88888.00 2018-10-23 14:30:54.404 296 11472.42 96.41 56821.52 88888.00 2018-10-23 14:30:54.904 296 11472.38 96.39 56821.54 88888.00 2018-10-23 14:30:55.404 296 11472.34 96.42 56821.52 88888.00 2018-10-23 14:30:55.904 296 11472.43 96.47 56821.52 88888.00 2018-10-23 14:30:56.404 296 11472.47 96.45 56821.56 88888.00 2018-10-23 14:30:56.904 296 11472.42 96.44 56821.62 88888.00 2018-10-23 14:30:57.404 296 11472.42 96.47 56821.60 88888.00 2018-10-23 14:30:57.904 296 11472.45 96.48 56821.56 88888.00 2018-10-23 14:30:59.404 296 11472.56 96.51 56821.67 88888.00 2018-10-23 14:30:59.904 296 11472.55 96.54 56821.68 88888.00 2018-10-23 14:31:00.404 296 11472.55 96.58 56821.73 88888.00 2018-10-23 14:31:00.904 296 11472.60 96.62 56821.74 88888.00 2018-10-23 14:31:01.404 296 11472.53 96.57 56821.72 88888.00 2018-10-23 14:31:01.904 296 11472.57 96.57 56821.72 88888.00 2018-10-23 14:31:02.404 296 11472.55 96.53 56821.79 88888.00 2018-10-23 14:31:02.904 296 11472.53 96.55 56821.82 88888.00 2018-10-23 14:31:03.404 296 11472.55 96.65 56821.85 88888.00 2018-10-23 14:31:03.904 296 11472.57 96.61 56821.90 88888.00 2018-10-23 14:31:04.404 296 11472.57 96.59 56821.88 88888.00 2018-10-23 14:31:04.904 296 11472.68 96.64 56821.86 88888.00 2018-10-23 14:31:05.404 296 11472.66 96.59 56821.92 88888.00 2018-10-23 14:31:05.904 296 11472.55 96.62 56821.92 88888.00 2018-10-23 14:31:06.904 296 11472.66 96.64 56821.92 88888.00 2018-10-23 14:31:07.404 296 11472.62 96.57 56821.94 88888.00 2018-10-23 14:31:07.904 296 11472.61 96.61 56821.96 88888.00 2018-10-23 14:31:08.904 296 11472.60 96.65 56822.00 88888.00 2018-10-23 14:31:09.404 296 11472.62 96.64 56822.04 88888.00 2018-10-23 14:31:09.904 296 11472.60 96.64 56822.09 88888.00 2018-10-23 14:31:10.404 296 11472.59 96.67 56822.12 88888.00 2018-10-23 14:31:10.904 296 11472.61 96.66 56822.11 88888.00 2018-10-23 14:31:11.404 296 11472.60 96.65 56822.11 88888.00 2018-10-23 14:31:11.904 296 11472.56 96.71 56822.10 88888.00 2018-10-23 14:31:12.404 296 11472.61 96.73 56822.16 88888.00 2018-10-23 14:31:12.904 296 11472.57 96.71 56822.19 88888.00 2018-10-23 14:31:13.404 296 11472.49 96.69 56822.25 88888.00 2018-10-23 14:31:13.904 296 11472.54 96.71 56822.18 88888.00 2018-10-23 14:31:14.404 296 11472.52 96.72 56822.22 88888.00 2018-10-23 14:31:14.904 296 11472.46 96.73 56822.26 88888.00 2018-10-23 14:31:15.404 296 11472.49 96.82 56822.29 88888.00 2018-10-23 14:31:15.904 296 11472.48 96.81 56822.31 88888.00 2018-10-23 14:31:16.404 296 11472.39 96.75 56822.30 88888.00 2018-10-23 14:31:16.904 296 11472.46 96.73 56822.32 88888.00 2018-10-23 14:31:17.404 296 11472.46 96.71 56822.31 88888.00 2018-10-23 14:31:17.904 296 11472.42 96.68 56822.33 88888.00 2018-10-23 14:31:18.404 296 11472.45 96.74 56822.35 88888.00 2018-10-23 14:31:18.904 296 11472.42 96.73 56822.29 88888.00 2018-10-23 14:31:19.404 296 11472.35 96.75 56822.30 88888.00 2018-10-23 14:31:19.904 296 11472.35 96.76 56822.31 88888.00 2018-10-23 14:31:20.404 296 11472.31 96.71 56822.32 88888.00 2018-10-23 14:31:20.904 296 11472.29 96.78 56822.30 88888.00 2018-10-23 14:31:21.404 296 11472.38 96.78 56822.28 88888.00 2018-10-23 14:31:21.904 296 11472.32 96.75 56822.24 88888.00 2018-10-23 14:31:22.404 296 11472.31 96.76 56822.18 88888.00 2018-10-23 14:31:22.904 296 11472.38 96.82 56822.17 88888.00 2018-10-23 14:31:23.404 296 11472.34 96.80 56822.23 88888.00 2018-10-23 14:31:23.904 296 11472.32 96.85 56822.26 88888.00 2018-10-23 14:31:24.404 296 11472.40 96.88 56822.20 88888.00 2018-10-23 14:31:24.904 296 11472.34 96.80 56822.22 88888.00 2018-10-23 14:31:25.404 296 11472.28 96.78 56822.19 88888.00 2018-10-23 14:31:25.904 296 11472.32 96.83 56822.17 88888.00 2018-10-23 14:31:26.404 296 11472.38 96.83 56822.13 88888.00 2018-10-23 14:31:26.904 296 11472.41 96.86 56822.18 88888.00 2018-10-23 14:31:27.404 296 11472.42 96.87 56822.16 88888.00 2018-10-23 14:31:27.904 296 11472.39 96.86 56822.09 88888.00 2018-10-23 14:31:28.404 296 11472.36 96.83 56822.05 88888.00 2018-10-23 14:31:28.904 296 11472.46 96.91 56822.11 88888.00 2018-10-23 14:31:29.404 296 11472.43 96.88 56822.09 88888.00 2018-10-23 14:31:29.904 296 11472.41 96.83 56822.05 88888.00 2018-10-23 14:31:30.404 296 11472.45 96.85 56822.04 88888.00 2018-10-23 14:31:30.904 296 11472.45 96.88 56822.06 88888.00 2018-10-23 14:31:31.404 296 11472.41 96.86 56822.01 88888.00 2018-10-23 14:31:31.904 296 11472.47 96.87 56822.00 88888.00 2018-10-23 14:31:32.404 296 11472.45 96.85 56821.99 88888.00 2018-10-23 14:31:32.904 296 11472.40 96.83 56821.98 88888.00 2018-10-23 14:31:33.404 296 11472.48 96.86 56821.90 88888.00 2018-10-23 14:31:33.904 296 11472.47 96.85 56821.84 88888.00 2018-10-23 14:31:34.404 296 11472.47 96.87 56821.85 88888.00 2018-10-23 14:31:34.904 296 11472.54 96.89 56821.92 88888.00 2018-10-23 14:31:35.404 296 11472.49 96.87 56821.91 88888.00 2018-10-23 14:31:35.904 296 11472.48 96.93 56821.91 88888.00 2018-10-23 14:31:36.404 296 11472.48 96.92 56821.91 88888.00 2018-10-23 14:31:36.904 296 11472.43 96.92 56821.90 88888.00 2018-10-23 14:31:37.404 296 11472.41 96.92 56821.84 88888.00 2018-10-23 14:31:37.904 296 11472.49 96.93 56821.78 88888.00 2018-10-23 14:31:38.404 296 11472.53 96.92 56821.73 88888.00 2018-10-23 14:31:38.904 296 11472.49 96.94 56821.74 88888.00 2018-10-23 14:31:39.404 296 11472.56 96.95 56821.78 88888.00 2018-10-23 14:31:40.404 296 11472.46 96.94 56821.74 88888.00 2018-10-23 14:31:40.904 296 11472.53 96.94 56821.74 88888.00 2018-10-23 14:31:41.404 296 11472.50 96.92 56821.77 88888.00 2018-10-23 14:31:41.904 296 11472.42 96.94 56821.77 88888.00 2018-10-23 14:31:42.404 296 11472.52 96.93 56821.71 88888.00 2018-10-23 14:31:42.904 296 11472.54 96.88 56821.68 88888.00 2018-10-23 14:31:43.404 296 11472.50 96.94 56821.60 88888.00 2018-10-23 14:31:43.904 296 11472.60 96.93 56821.54 88888.00 2018-10-23 14:31:44.404 296 11472.52 96.91 56821.51 88888.00 2018-10-23 14:31:44.904 296 11472.50 96.94 56821.52 88888.00 2018-10-23 14:31:45.404 296 11472.55 96.93 56821.42 88888.00 2018-10-23 14:31:45.904 296 11472.52 96.91 56821.46 88888.00 2018-10-23 14:31:46.404 296 11472.49 96.92 56821.48 88888.00 2018-10-23 14:31:46.904 296 11472.60 96.89 56821.52 88888.00 2018-10-23 14:31:47.404 296 11472.60 96.93 56821.52 88888.00 2018-10-23 14:31:47.904 296 11472.56 96.99 56821.51 88888.00 2018-10-23 14:31:48.404 296 11472.56 97.00 56821.49 88888.00 2018-10-23 14:31:48.904 296 11472.55 96.94 56821.48 88888.00 2018-10-23 14:31:49.404 296 11472.45 96.96 56821.45 88888.00 2018-10-23 14:31:49.904 296 11472.52 96.93 56821.48 88888.00 2018-10-23 14:31:50.404 296 11472.55 96.89 56821.42 88888.00 2018-10-23 14:31:50.904 296 11472.55 96.87 56821.39 88888.00 2018-10-23 14:31:51.404 296 11472.57 96.93 56821.36 88888.00 2018-10-23 14:31:51.904 296 11472.52 96.92 56821.39 88888.00 2018-10-23 14:31:52.404 296 11472.56 96.92 56821.41 88888.00 2018-10-23 14:31:52.904 296 11472.63 96.89 56821.33 88888.00 2018-10-23 14:31:53.404 296 11472.57 96.88 56821.29 88888.00 2018-10-23 14:31:53.904 296 11472.53 96.93 56821.28 88888.00 2018-10-23 14:31:54.404 296 11472.57 96.93 56821.23 88888.00 2018-10-23 14:31:54.904 296 11472.53 96.91 56821.15 88888.00 2018-10-23 14:31:55.404 296 11472.50 96.89 56821.17 88888.00 2018-10-23 14:31:55.904 296 11472.60 96.89 56821.20 88888.00 2018-10-23 14:31:56.404 296 11472.55 96.91 56821.19 88888.00 2018-10-23 14:31:56.904 296 11472.43 96.94 56821.14 88888.00 2018-10-23 14:31:57.404 296 11472.52 96.94 56821.10 88888.00 2018-10-23 14:31:57.904 296 11472.50 96.95 56821.08 88888.00 2018-10-23 14:31:58.404 296 11472.43 96.93 56821.07 88888.00 2018-10-23 14:31:58.904 296 11472.50 96.93 56821.10 88888.00 2018-10-23 14:31:59.404 296 11472.47 96.89 56821.07 88888.00 2018-10-23 14:31:59.904 296 11472.47 96.88 56821.04 88888.00 2018-10-23 14:32:00.404 296 11472.45 96.88 56821.03 88888.00 2018-10-23 14:32:00.904 296 11472.40 96.91 56820.97 88888.00 2018-10-23 14:32:01.404 296 11472.42 96.87 56821.00 88888.00 2018-10-23 14:32:01.904 296 11472.47 96.82 56820.98 88888.00 2018-10-23 14:32:02.404 296 11472.38 96.78 56820.94 88888.00 2018-10-23 14:32:02.904 296 11472.36 96.78 56820.91 88888.00 2018-10-23 14:32:03.404 296 11472.35 96.80 56820.98 88888.00 2018-10-23 14:32:03.904 296 11472.32 96.85 56820.97 88888.00 2018-10-23 14:32:04.404 296 11472.31 96.87 56821.02 88888.00 2018-10-23 14:32:04.904 296 11472.38 96.85 56821.01 88888.00 2018-10-23 14:32:05.404 296 11472.29 96.85 56820.98 88888.00 2018-10-23 14:32:05.904 296 11472.25 96.88 56821.03 88888.00 2018-10-23 14:32:06.404 296 11472.29 96.89 56821.02 88888.00 2018-10-23 14:32:06.904 296 11472.22 96.85 56821.04 88888.00 2018-10-23 14:32:07.404 296 11472.12 96.88 56821.04 88888.00 2018-10-23 14:32:07.904 296 11472.18 96.91 56821.09 88888.00 2018-10-23 14:32:08.404 296 11472.11 96.86 56821.07 88888.00 2018-10-23 14:32:08.904 296 11472.07 96.89 56821.02 88888.00 2018-10-23 14:32:09.404 296 11472.11 96.91 56821.01 88888.00 2018-10-23 14:32:09.904 296 11472.03 96.89 56820.89 88888.00 2018-10-23 14:32:10.404 296 11471.98 96.94 56820.87 88888.00 2018-10-23 14:32:10.904 296 11472.04 96.99 56820.94 88888.00 2018-10-23 14:32:12.404 296 11472.00 96.95 56821.01 88888.00 2018-10-23 14:32:12.904 296 11471.93 96.89 56821.00 88888.00 2018-10-23 14:32:13.404 296 11471.94 96.96 56821.00 88888.00 2018-10-23 14:32:13.904 296 11471.99 96.95 56821.00 88888.00 2018-10-23 14:32:14.404 296 11471.93 96.96 56821.00 88888.00 2018-10-23 14:32:14.904 296 11471.99 97.03 56821.02 88888.00 2018-10-23 14:32:15.404 296 11472.00 97.01 56821.02 88888.00 2018-10-23 14:32:15.904 296 11471.96 96.94 56821.00 88888.00 2018-10-23 14:32:16.404 296 11471.92 96.91 56820.97 88888.00 2018-10-23 14:32:16.904 296 11471.96 96.93 56821.01 88888.00 2018-10-23 14:32:17.404 296 11471.90 96.89 56821.04 88888.00 2018-10-23 14:32:17.904 296 11471.90 96.93 56821.02 88888.00 2018-10-23 14:32:18.404 296 11471.94 96.99 56820.97 88888.00 2018-10-23 14:32:18.904 296 11471.91 96.94 56820.96 88888.00 2018-10-23 14:32:19.904 296 11472.00 96.94 56820.96 88888.00 2018-10-23 14:32:20.404 296 11471.98 96.98 56820.95 88888.00 2018-10-23 14:32:20.904 296 11472.04 96.93 56820.97 88888.00 2018-10-23 14:32:21.904 296 11471.92 96.88 56820.90 88888.00 2018-10-23 14:32:22.404 296 11471.91 96.83 56820.89 88888.00 2018-10-23 14:32:22.904 296 11471.92 96.79 56820.90 88888.00 2018-10-23 14:32:23.404 296 11471.87 96.76 56820.95 88888.00 2018-10-23 14:32:23.904 296 11471.87 96.79 56820.94 88888.00 2018-10-23 14:32:24.404 296 11471.93 96.72 56820.89 88888.00 2018-10-23 14:32:24.904 296 11471.87 96.65 56820.87 88888.00 2018-10-23 14:32:25.404 296 11471.89 96.67 56820.90 88888.00 2018-10-23 14:32:25.904 296 11471.93 96.69 56820.85 88888.00 2018-10-23 14:32:26.404 296 11471.89 96.67 56820.76 88888.00 2018-10-23 14:32:26.905 296 11471.86 96.65 56820.70 88888.00 2018-10-23 14:32:27.405 296 11471.87 96.64 56820.60 88888.00 2018-10-23 14:32:27.905 296 11471.87 96.60 56820.64 88888.00 2018-10-23 14:32:28.405 296 11471.85 96.57 56820.68 88888.00 2018-10-23 14:32:28.905 296 11471.91 96.58 56820.66 88888.00 2018-10-23 14:32:29.905 296 11471.79 96.55 56820.59 88888.00 2018-10-23 14:32:30.405 296 11471.89 96.61 56820.57 88888.00 2018-10-23 14:32:30.905 296 11471.85 96.51 56820.50 88888.00 2018-10-23 14:32:31.405 296 11471.80 96.53 56820.51 88888.00 2018-10-23 14:32:31.905 296 11471.87 96.53 56820.51 88888.00 2018-10-23 14:32:32.405 296 11471.82 96.52 56820.47 88888.00 2018-10-23 14:32:32.905 296 11471.86 96.55 56820.51 88888.00 2018-10-23 14:32:33.405 296 11471.91 96.49 56820.50 88888.00 2018-10-23 14:32:33.905 296 11471.84 96.46 56820.42 88888.00 2018-10-23 14:32:34.405 296 11471.83 96.46 56820.42 88888.00 2018-10-23 14:32:34.905 296 11471.90 96.45 56820.37 88888.00 2018-10-23 14:32:35.405 296 11471.89 96.45 56820.36 88888.00 2018-10-23 14:32:35.905 296 11471.87 96.44 56820.33 88888.00 2018-10-23 14:32:36.405 296 11471.93 96.41 56820.29 88888.00 2018-10-23 14:32:36.905 296 11471.90 96.42 56820.33 88888.00 2018-10-23 14:32:37.405 296 11471.91 96.44 56820.34 88888.00 2018-10-23 14:32:37.905 296 11471.96 96.45 56820.33 88888.00 2018-10-23 14:32:38.405 296 11471.89 96.47 56820.33 88888.00 2018-10-23 14:32:38.905 296 11471.86 96.47 56820.29 88888.00 2018-10-23 14:32:39.405 296 11471.98 96.37 56820.29 88888.00 2018-10-23 14:32:39.905 296 11471.96 96.34 56820.30 88888.00 2018-10-23 14:32:40.405 296 11471.91 96.42 56820.34 88888.00 2018-10-23 14:32:40.905 296 11471.92 96.37 56820.37 88888.00 2018-10-23 14:32:41.405 296 11471.93 96.38 56820.36 88888.00 2018-10-23 14:32:41.905 296 11471.96 96.44 56820.29 88888.00 2018-10-23 14:32:42.405 296 11471.99 96.45 56820.24 88888.00 2018-10-23 14:32:42.905 296 11471.97 96.41 56820.19 88888.00 2018-10-23 14:32:43.405 296 11472.01 96.40 56820.17 88888.00 2018-10-23 14:32:43.905 296 11472.01 96.38 56820.19 88888.00 2018-10-23 14:32:44.405 296 11471.98 96.37 56820.21 88888.00 2018-10-23 14:32:44.905 296 11472.05 96.35 56820.19 88888.00 2018-10-23 14:32:45.405 296 11472.12 96.34 56820.15 88888.00 2018-10-23 14:32:45.905 296 11472.04 96.27 56820.17 88888.00 2018-10-23 14:32:46.405 296 11472.04 96.28 56820.21 88888.00 2018-10-23 14:32:46.905 296 11472.05 96.30 56820.21 88888.00 2018-10-23 14:32:47.405 296 11471.98 96.28 56820.25 88888.00 2018-10-23 14:32:47.905 296 11472.01 96.27 56820.30 88888.00 2018-10-23 14:32:48.405 296 11472.06 96.26 56820.23 88888.00 2018-10-23 14:32:48.905 296 11472.01 96.24 56820.17 88888.00 2018-10-23 14:32:49.405 296 11472.00 96.31 56820.18 88888.00 2018-10-23 14:32:49.905 296 11472.06 96.28 56820.20 88888.00 2018-10-23 14:32:50.405 296 11471.98 96.26 56820.20 88888.00 2018-10-23 14:32:50.905 296 11471.98 96.27 56820.21 88888.00 2018-10-23 14:32:51.405 296 11472.08 96.26 56820.11 88888.00 2018-10-23 14:32:51.905 296 11472.01 96.27 56820.13 88888.00 2018-10-23 14:32:52.405 296 11471.98 96.28 56820.14 88888.00 2018-10-23 14:32:53.405 296 11471.96 96.23 56820.13 88888.00 2018-10-23 14:32:53.905 296 11471.99 96.24 56820.20 88888.00 2018-10-23 14:32:54.405 296 11472.01 96.26 56820.23 88888.00 2018-10-23 14:32:54.905 296 11471.96 96.24 56820.24 88888.00 2018-10-23 14:32:55.405 296 11471.96 96.27 56820.25 88888.00 2018-10-23 14:32:55.905 296 11471.93 96.23 56820.25 88888.00 2018-10-23 14:32:56.405 296 11471.85 96.24 56820.26 88888.00 2018-10-23 14:32:56.905 296 11471.91 96.27 56820.27 88888.00 2018-10-23 14:32:57.405 296 11471.93 96.25 56820.24 88888.00 2018-10-23 14:32:57.905 296 11471.87 96.25 56820.26 88888.00 2018-10-23 14:32:58.405 296 11471.86 96.27 56820.31 88888.00 2018-10-23 14:32:58.905 296 11471.91 96.27 56820.32 88888.00 2018-10-23 14:32:59.405 296 11471.85 96.25 56820.32 88888.00 2018-10-23 14:32:59.905 296 11471.91 96.26 56820.30 88888.00 2018-10-23 14:33:00.405 296 11471.99 96.24 56820.32 88888.00 2018-10-23 14:33:00.905 296 11471.92 96.23 56820.32 88888.00 2018-10-23 14:33:01.405 296 11471.91 96.33 56820.37 88888.00 2018-10-23 14:33:01.905 296 11471.98 96.34 56820.37 88888.00 2018-10-23 14:33:02.405 296 11471.90 96.37 56820.32 88888.00 2018-10-23 14:33:03.405 296 11471.94 96.34 56820.38 88888.00 2018-10-23 14:33:03.905 296 11471.87 96.32 56820.36 88888.00 2018-10-23 14:33:04.405 296 11471.91 96.32 56820.38 88888.00 2018-10-23 14:33:04.905 296 11471.87 96.31 56820.40 88888.00 2018-10-23 14:33:05.405 296 11471.82 96.32 56820.40 88888.00 2018-10-23 14:33:05.905 296 11471.85 96.37 56820.40 88888.00 2018-10-23 14:33:06.405 296 11471.85 96.35 56820.39 88888.00 2018-10-23 14:33:06.905 296 11471.83 96.37 56820.38 88888.00 2018-10-23 14:33:07.405 296 11471.87 96.38 56820.40 88888.00 2018-10-23 14:33:07.905 296 11471.89 96.40 56820.45 88888.00 2018-10-23 14:33:08.405 296 11471.86 96.42 56820.47 88888.00 2018-10-23 14:33:08.905 296 11471.97 96.44 56820.50 88888.00 2018-10-23 14:33:09.405 296 11471.96 96.39 56820.47 88888.00 2018-10-23 14:33:09.905 296 11471.92 96.38 56820.44 88888.00 2018-10-23 14:33:10.405 296 11472.01 96.41 56820.43 88888.00 2018-10-23 14:33:10.905 296 11471.96 96.44 56820.47 88888.00 2018-10-23 14:33:11.405 296 11471.92 96.44 56820.52 88888.00 2018-10-23 14:33:11.905 296 11471.97 96.47 56820.49 88888.00 2018-10-23 14:33:12.405 296 11472.01 96.48 56820.46 88888.00 2018-10-23 14:33:12.905 296 11471.99 96.45 56820.50 88888.00 2018-10-23 14:33:13.405 296 11472.07 96.44 56820.50 88888.00 2018-10-23 14:33:13.905 296 11472.06 96.42 56820.51 88888.00 2018-10-23 14:33:14.405 296 11471.96 96.47 56820.57 88888.00 2018-10-23 14:33:14.905 296 11472.07 96.49 56820.59 88888.00 2018-10-23 14:33:15.405 296 11472.12 96.48 56820.52 88888.00 2018-10-23 14:33:15.905 296 11472.01 96.45 56820.53 88888.00 2018-10-23 14:33:16.405 296 11472.03 96.44 56820.56 88888.00 2018-10-23 14:33:16.905 296 11472.08 96.44 56820.52 88888.00 2018-10-23 14:33:17.405 296 11472.04 96.45 56820.52 88888.00 2018-10-23 14:33:17.905 296 11472.10 96.42 56820.53 88888.00 2018-10-23 14:33:18.405 296 11472.12 96.41 56820.53 88888.00 2018-10-23 14:33:18.905 296 11472.12 96.44 56820.58 88888.00 2018-10-23 14:33:19.405 296 11472.12 96.42 56820.57 88888.00 2018-10-23 14:33:19.905 296 11472.11 96.45 56820.52 88888.00 2018-10-23 14:33:20.405 296 11472.12 96.42 56820.56 88888.00 2018-10-23 14:33:20.905 296 11472.14 96.49 56820.46 88888.00 2018-10-23 14:33:21.405 296 11472.14 96.51 56820.40 88888.00 2018-10-23 14:33:21.905 296 11472.07 96.51 56820.40 88888.00 2018-10-23 14:33:22.405 296 11472.18 96.48 56820.47 88888.00 2018-10-23 14:33:22.905 296 11472.15 96.46 56820.53 88888.00 2018-10-23 14:33:23.405 296 11472.14 96.44 56820.52 88888.00 2018-10-23 14:33:23.905 296 11472.20 96.48 56820.52 88888.00 2018-10-23 14:33:24.905 296 11472.18 96.46 56820.53 88888.00 2018-10-23 14:33:25.405 296 11472.29 96.49 56820.47 88888.00 2018-10-23 14:33:25.905 296 11472.32 96.46 56820.51 88888.00 2018-10-23 14:33:26.405 296 11472.27 96.49 56820.51 88888.00 2018-10-23 14:33:26.905 296 11472.29 96.53 56820.52 88888.00 2018-10-23 14:33:27.405 296 11472.29 96.52 56820.50 88888.00 2018-10-23 14:33:27.905 296 11472.29 96.54 56820.53 88888.00 2018-10-23 14:33:28.405 296 11472.32 96.53 56820.56 88888.00 2018-10-23 14:33:28.905 296 11472.31 96.54 56820.57 88888.00 2018-10-23 14:33:29.405 296 11472.31 96.57 56820.55 88888.00 2018-10-23 14:33:29.905 296 11472.39 96.54 56820.55 88888.00 2018-10-23 14:33:30.405 296 11472.39 96.53 56820.59 88888.00 2018-10-23 14:33:30.905 296 11472.35 96.54 56820.59 88888.00 2018-10-23 14:33:31.405 296 11472.40 96.59 56820.56 88888.00 2018-10-23 14:33:31.905 296 11472.41 96.59 56820.58 88888.00 2018-10-23 14:33:32.405 296 11472.34 96.60 56820.49 88888.00 2018-10-23 14:33:32.905 296 11472.46 96.60 56820.47 88888.00 2018-10-23 14:33:33.405 296 11472.43 96.59 56820.45 88888.00 2018-10-23 14:33:33.905 296 11472.39 96.61 56820.45 88888.00 2018-10-23 14:33:34.905 296 11472.41 96.57 56820.39 88888.00 2018-10-23 14:33:35.405 296 11472.43 96.55 56820.45 88888.00 2018-10-23 14:33:35.905 296 11472.57 96.54 56820.43 88888.00 2018-10-23 14:33:36.405 296 11472.56 96.49 56820.43 88888.00 2018-10-23 14:33:36.905 296 11472.54 96.52 56820.43 88888.00 2018-10-23 14:33:37.405 296 11472.57 96.55 56820.45 88888.00 2018-10-23 14:33:37.905 296 11472.57 96.55 56820.52 88888.00 2018-10-23 14:33:38.405 296 11472.49 96.58 56820.55 88888.00 2018-10-23 14:33:38.905 296 11472.54 96.60 56820.49 88888.00 2018-10-23 14:33:39.405 296 11472.57 96.60 56820.55 88888.00 2018-10-23 14:33:39.905 296 11472.52 96.65 56820.58 88888.00 2018-10-23 14:33:40.405 296 11472.55 96.69 56820.57 88888.00 2018-10-23 14:33:40.905 296 11472.59 96.68 56820.60 88888.00 2018-10-23 14:33:41.405 296 11472.56 96.68 56820.64 88888.00 2018-10-23 14:33:41.905 296 11472.54 96.69 56820.63 88888.00 2018-10-23 14:33:42.905 296 11472.57 96.69 56820.65 88888.00 2018-10-23 14:33:43.405 296 11472.59 96.73 56820.65 88888.00 2018-10-23 14:33:43.905 296 11472.52 96.73 56820.69 88888.00 2018-10-23 14:33:44.405 296 11472.54 96.76 56820.70 88888.00 2018-10-23 14:33:44.905 296 11472.61 96.76 56820.69 88888.00 2018-10-23 14:33:45.405 296 11472.55 96.78 56820.69 88888.00 2018-10-23 14:33:45.905 296 11472.54 96.79 56820.74 88888.00 2018-10-23 14:33:46.405 296 11472.61 96.78 56820.76 88888.00 2018-10-23 14:33:46.905 296 11472.59 96.75 56820.76 88888.00 2018-10-23 14:33:47.405 296 11472.55 96.74 56820.79 88888.00 2018-10-23 14:33:47.905 296 11472.57 96.78 56820.85 88888.00 2018-10-23 14:33:48.405 296 11472.52 96.76 56820.85 88888.00 2018-10-23 14:33:48.905 296 11472.50 96.83 56820.87 88888.00 2018-10-23 14:33:49.405 296 11472.53 96.83 56820.89 88888.00 2018-10-23 14:33:49.905 296 11472.52 96.82 56820.89 88888.00 2018-10-23 14:33:50.405 296 11472.47 96.82 56820.96 88888.00 2018-10-23 14:33:50.905 296 11472.54 96.87 56821.00 88888.00 2018-10-23 14:33:51.405 296 11472.49 96.87 56821.01 88888.00 2018-10-23 14:33:51.905 296 11472.50 96.89 56821.04 88888.00 2018-10-23 14:33:52.405 296 11472.54 96.87 56821.06 88888.00 2018-10-23 14:33:52.905 296 11472.53 96.88 56821.02 88888.00 2018-10-23 14:33:53.405 296 11472.48 96.92 56821.03 88888.00 2018-10-23 14:33:53.905 296 11472.54 96.91 56820.96 88888.00 2018-10-23 14:33:54.405 296 11472.52 96.92 56821.02 88888.00 2018-10-23 14:33:54.905 296 11472.50 96.98 56821.06 88888.00 2018-10-23 14:33:55.405 296 11472.57 96.98 56821.07 88888.00 2018-10-23 14:33:55.905 296 11472.49 96.94 56821.02 88888.00 2018-10-23 14:33:56.405 296 11472.50 96.95 56821.06 88888.00 2018-10-23 14:33:56.905 296 11472.50 96.98 56821.09 88888.00 2018-10-23 14:33:57.405 296 11472.48 96.95 56821.11 88888.00 2018-10-23 14:33:57.905 296 11472.45 96.99 56821.13 88888.00 2018-10-23 14:33:58.405 296 11472.52 96.99 56821.11 88888.00 2018-10-23 14:33:58.905 296 11472.52 96.94 56821.11 88888.00 2018-10-23 14:33:59.405 296 11472.49 96.92 56821.11 88888.00 2018-10-23 14:33:59.905 296 11472.55 96.93 56821.06 88888.00 2018-10-23 14:34:00.405 296 11472.53 96.92 56821.06 88888.00 2018-10-23 14:34:00.905 296 11472.49 96.94 56821.11 88888.00 2018-10-23 14:34:01.405 296 11472.54 96.99 56821.11 88888.00 2018-10-23 14:34:01.905 296 11472.47 96.94 56821.08 88888.00 2018-10-23 14:34:02.405 296 11472.42 96.93 56821.07 88888.00 2018-10-23 14:34:02.905 296 11472.50 96.93 56821.08 88888.00 2018-10-23 14:34:03.405 296 11472.47 96.91 56821.07 88888.00 2018-10-23 14:34:03.905 296 11472.48 96.94 56821.04 88888.00 2018-10-23 14:34:04.405 296 11472.50 96.96 56821.10 88888.00 2018-10-23 14:34:04.905 296 11472.46 96.93 56821.09 88888.00 2018-10-23 14:34:05.405 296 11472.40 96.92 56821.08 88888.00 2018-10-23 14:34:06.405 296 11472.33 96.92 56821.09 88888.00 2018-10-23 14:34:06.905 296 11472.33 96.92 56821.04 88888.00 2018-10-23 14:34:07.405 296 11472.41 96.88 56821.00 88888.00 2018-10-23 14:34:07.905 296 11472.38 96.88 56821.04 88888.00 2018-10-23 14:34:08.405 296 11472.32 96.91 56821.04 88888.00 2018-10-23 14:34:08.905 296 11472.45 96.88 56821.08 88888.00 2018-10-23 14:34:09.405 296 11472.40 96.86 56821.10 88888.00 2018-10-23 14:34:09.905 296 11472.36 96.92 56821.07 88888.00 2018-10-23 14:34:10.405 296 11472.36 96.92 56821.03 88888.00 2018-10-23 14:34:10.905 296 11472.40 96.82 56821.03 88888.00 2018-10-23 14:34:11.405 296 11472.32 96.80 56821.04 88888.00 2018-10-23 14:34:11.905 296 11472.36 96.82 56821.04 88888.00 2018-10-23 14:34:12.405 296 11472.35 96.82 56821.02 88888.00 2018-10-23 14:34:12.905 296 11472.32 96.85 56820.98 88888.00 2018-10-23 14:34:13.405 296 11472.35 96.86 56821.03 88888.00 2018-10-23 14:34:13.905 296 11472.33 96.78 56820.98 88888.00 2018-10-23 14:34:14.405 296 11472.32 96.81 56821.00 88888.00 2018-10-23 14:34:14.905 296 11472.38 96.78 56820.95 88888.00 2018-10-23 14:34:15.405 296 11472.28 96.78 56820.94 88888.00 2018-10-23 14:34:15.905 296 11472.25 96.80 56820.98 88888.00 2018-10-23 14:34:16.405 296 11472.29 96.82 56821.00 88888.00 2018-10-23 14:34:16.905 296 11472.25 96.81 56821.04 88888.00 2018-10-23 14:34:17.405 296 11472.27 96.80 56821.04 88888.00 2018-10-23 14:34:17.905 296 11472.33 96.78 56821.01 88888.00 2018-10-23 14:34:18.405 296 11472.29 96.76 56821.08 88888.00 2018-10-23 14:34:18.905 296 11472.27 96.78 56821.21 88888.00 2018-10-23 14:34:19.405 296 11472.28 96.83 56821.23 88888.00 2018-10-23 14:34:19.905 296 11472.29 96.82 56821.21 88888.00 2018-10-23 14:34:20.405 296 11472.20 96.83 56821.22 88888.00 2018-10-23 14:34:20.905 296 11472.24 96.83 56821.27 88888.00 2018-10-23 14:34:21.406 296 11472.21 96.80 56821.27 88888.00 2018-10-23 14:34:21.906 296 11472.15 96.83 56821.22 88888.00 2018-10-23 14:34:22.406 296 11472.17 96.88 56821.21 88888.00 2018-10-23 14:34:22.906 296 11472.10 96.93 56821.28 88888.00 2018-10-23 14:34:23.406 296 11472.05 96.91 56821.27 88888.00 2018-10-23 14:34:23.906 296 11472.10 96.88 56821.26 88888.00 2018-10-23 14:34:24.406 296 11472.01 96.89 56821.33 88888.00 2018-10-23 14:34:24.906 296 11472.05 96.89 56821.40 88888.00 2018-10-23 14:34:25.406 296 11472.11 96.88 56821.42 88888.00 2018-10-23 14:34:25.906 296 11472.00 96.87 56821.35 88888.00 2018-10-23 14:34:26.406 296 11472.01 96.86 56821.35 88888.00 2018-10-23 14:34:26.906 296 11472.10 96.89 56821.35 88888.00 2018-10-23 14:34:27.406 296 11472.01 96.92 56821.36 88888.00 2018-10-23 14:34:27.906 296 11471.97 96.92 56821.45 88888.00 2018-10-23 14:34:28.406 296 11472.01 96.89 56821.42 88888.00 2018-10-23 14:34:28.906 296 11471.96 96.92 56821.42 88888.00 2018-10-23 14:34:29.406 296 11471.93 96.98 56821.46 88888.00 2018-10-23 14:34:29.906 296 11471.98 96.95 56821.43 88888.00 2018-10-23 14:34:30.406 296 11471.92 96.92 56821.43 88888.00 2018-10-23 14:34:30.906 296 11471.93 96.93 56821.46 88888.00 2018-10-23 14:34:31.406 296 11471.98 96.93 56821.43 88888.00 2018-10-23 14:34:31.906 296 11471.94 96.93 56821.43 88888.00 2018-10-23 14:34:32.406 296 11471.90 96.96 56821.48 88888.00 2018-10-23 14:34:32.906 296 11471.92 96.95 56821.40 88888.00 2018-10-23 14:34:33.406 296 11471.94 96.93 56821.30 88888.00 2018-10-23 14:34:33.906 296 11471.96 96.96 56821.33 88888.00 2018-10-23 14:34:34.406 296 11472.01 96.96 56821.39 88888.00 2018-10-23 14:34:34.906 296 11471.94 96.95 56821.40 88888.00 2018-10-23 14:34:35.406 296 11471.96 96.96 56821.36 88888.00 2018-10-23 14:34:35.906 296 11471.98 96.93 56821.35 88888.00 2018-10-23 14:34:36.406 296 11471.96 96.94 56821.23 88888.00 2018-10-23 14:34:36.906 296 11471.96 96.94 56821.26 88888.00 2018-10-23 14:34:37.906 296 11471.94 96.91 56821.19 88888.00 2018-10-23 14:34:38.406 296 11471.93 96.93 56821.16 88888.00 2018-10-23 14:34:38.906 296 11472.04 96.94 56821.17 88888.00 2018-10-23 14:34:39.406 296 11471.98 96.98 56821.14 88888.00 2018-10-23 14:34:39.906 296 11471.89 96.96 56821.14 88888.00 2018-10-23 14:34:40.406 296 11471.91 96.95 56821.13 88888.00 2018-10-23 14:34:40.906 296 11471.91 96.98 56821.11 88888.00 2018-10-23 14:34:41.406 296 11471.94 96.93 56821.11 88888.00 2018-10-23 14:34:41.906 296 11471.97 96.95 56821.14 88888.00 2018-10-23 14:34:42.406 296 11471.92 96.99 56821.10 88888.00 2018-10-23 14:34:42.906 296 11471.91 97.02 56821.11 88888.00 2018-10-23 14:34:43.406 296 11471.94 97.03 56821.09 88888.00 2018-10-23 14:34:43.906 296 11471.90 97.02 56821.03 88888.00 2018-10-23 14:34:44.406 296 11471.86 97.02 56821.11 88888.00 2018-10-23 14:34:44.906 296 11471.97 96.99 56821.08 88888.00 2018-10-23 14:34:45.406 296 11471.92 96.98 56821.06 88888.00 2018-10-23 14:34:45.906 296 11471.86 97.02 56821.07 88888.00 2018-10-23 14:34:46.406 296 11471.96 97.01 56821.03 88888.00 2018-10-23 14:34:46.906 296 11471.92 96.96 56821.06 88888.00 2018-10-23 14:34:47.906 296 11471.92 97.02 56821.06 88888.00 2018-10-23 14:34:48.406 296 11471.92 97.00 56821.03 88888.00 2018-10-23 14:34:48.906 296 11471.87 97.03 56821.11 88888.00 2018-10-23 14:34:49.406 296 11471.89 97.03 56821.08 88888.00 2018-10-23 14:34:49.906 296 11471.78 96.98 56821.04 88888.00 2018-10-23 14:34:50.406 296 11471.80 96.96 56821.07 88888.00 2018-10-23 14:34:50.906 296 11471.89 96.96 56821.10 88888.00 2018-10-23 14:34:51.406 296 11471.82 96.96 56821.15 88888.00 2018-10-23 14:34:51.906 296 11471.79 96.98 56821.13 88888.00 2018-10-23 14:34:52.406 296 11471.83 96.99 56821.10 88888.00 2018-10-23 14:34:52.906 296 11471.83 96.99 56821.03 88888.00 2018-10-23 14:34:53.406 296 11471.80 97.03 56821.04 88888.00 2018-10-23 14:34:53.906 296 11471.83 97.09 56821.11 88888.00 2018-10-23 14:34:54.406 296 11471.72 97.09 56821.06 88888.00 2018-10-23 14:34:54.906 296 11471.72 97.07 56821.04 88888.00 2018-10-23 14:34:55.906 296 11471.71 97.02 56821.10 88888.00 2018-10-23 14:34:56.406 296 11471.75 97.05 56821.06 88888.00 2018-10-23 14:34:56.906 296 11471.79 97.05 56820.98 88888.00 2018-10-23 14:34:57.406 296 11471.76 97.05 56821.03 88888.00 2018-10-23 14:34:57.906 296 11471.72 97.03 56821.04 88888.00 2018-10-23 14:34:58.406 296 11471.76 97.02 56821.01 88888.00 2018-10-23 14:34:58.906 296 11471.69 96.99 56821.04 88888.00 2018-10-23 14:34:59.406 296 11471.72 96.99 56821.04 88888.00 2018-10-23 14:34:59.906 296 11471.80 96.99 56820.97 88888.00 2018-10-23 14:35:00.406 296 11471.72 96.99 56820.97 88888.00 2018-10-23 14:35:00.906 296 11471.75 96.95 56821.00 88888.00 2018-10-23 14:35:01.406 296 11471.72 96.98 56821.01 88888.00 2018-10-23 14:35:01.906 296 11471.62 96.96 56820.95 88888.00 2018-10-23 14:35:02.406 296 11471.63 96.98 56820.95 88888.00 2018-10-23 14:35:02.906 296 11471.71 96.89 56820.90 88888.00 2018-10-23 14:35:03.406 296 11471.66 96.88 56820.97 88888.00 2018-10-23 14:35:03.906 296 11471.66 96.92 56821.00 88888.00 2018-10-23 14:35:04.406 296 11471.72 96.89 56821.01 88888.00 2018-10-23 14:35:04.906 296 11471.61 96.87 56821.02 88888.00 2018-10-23 14:35:05.406 296 11471.65 96.93 56820.98 88888.00 2018-10-23 14:35:05.906 296 11471.71 96.94 56820.97 88888.00 2018-10-23 14:35:06.406 296 11471.65 96.93 56820.92 88888.00 2018-10-23 14:35:06.906 296 11471.69 96.99 56820.94 88888.00 2018-10-23 14:35:07.406 296 11471.72 97.01 56820.95 88888.00 2018-10-23 14:35:07.906 296 11471.63 97.01 56820.94 88888.00 2018-10-23 14:35:08.406 296 11471.62 96.98 56820.97 88888.00 2018-10-23 14:35:08.906 296 11471.64 96.99 56820.98 88888.00 2018-10-23 14:35:09.406 296 11471.61 97.00 56820.97 88888.00 2018-10-23 14:35:09.906 296 11471.56 97.01 56820.97 88888.00 2018-10-23 14:35:10.406 296 11471.59 97.00 56820.91 88888.00 2018-10-23 14:35:10.906 296 11471.54 96.98 56820.89 88888.00 2018-10-23 14:35:11.406 296 11471.51 96.96 56820.89 88888.00 2018-10-23 14:35:11.906 296 11471.58 96.94 56820.85 88888.00 2018-10-23 14:35:12.406 296 11471.49 96.94 56820.83 88888.00 2018-10-23 14:35:12.906 296 11471.58 97.00 56820.84 88888.00 2018-10-23 14:35:13.406 296 11471.61 96.99 56820.84 88888.00 2018-10-23 14:35:13.906 296 11471.57 96.99 56820.88 88888.00 2018-10-23 14:35:14.406 296 11471.58 97.00 56820.91 88888.00 2018-10-23 14:35:14.906 296 11471.62 97.00 56820.94 88888.00 2018-10-23 14:35:15.406 296 11471.55 97.02 56820.95 88888.00 2018-10-23 14:35:15.906 296 11471.58 97.08 56820.95 88888.00 2018-10-23 14:35:16.406 296 11471.61 97.07 56820.94 88888.00 2018-10-23 14:35:16.906 296 11471.56 97.09 56820.98 88888.00 2018-10-23 14:35:17.406 296 11471.54 97.14 56821.10 88888.00 2018-10-23 14:35:17.906 296 11471.58 97.07 56821.17 88888.00 2018-10-23 14:35:18.406 296 11471.56 97.01 56821.16 88888.00 2018-10-23 14:35:19.406 296 11471.56 97.00 56821.16 88888.00 2018-10-23 14:35:19.906 296 11471.47 97.01 56821.19 88888.00 2018-10-23 14:35:20.406 296 11471.47 97.03 56821.17 88888.00 2018-10-23 14:35:20.906 296 11471.49 97.00 56821.23 88888.00 2018-10-23 14:35:21.406 296 11471.50 96.99 56821.17 88888.00 2018-10-23 14:35:21.906 296 11471.52 97.00 56821.19 88888.00 2018-10-23 14:35:22.406 296 11471.62 97.00 56821.26 88888.00 2018-10-23 14:35:22.906 296 11471.56 97.02 56821.26 88888.00 2018-10-23 14:35:23.406 296 11471.47 97.05 56821.23 88888.00 2018-10-23 14:35:23.906 296 11471.50 97.05 56821.23 88888.00 2018-10-23 14:35:24.406 296 11471.45 97.06 56821.23 88888.00 2018-10-23 14:35:24.906 296 11471.54 97.05 56821.26 88888.00 2018-10-23 14:35:25.406 296 11471.51 97.01 56821.23 88888.00 2018-10-23 14:35:25.906 296 11471.45 97.01 56821.23 88888.00 2018-10-23 14:35:26.406 296 11471.48 97.01 56821.20 88888.00 2018-10-23 14:35:26.906 296 11471.51 96.96 56821.20 88888.00 2018-10-23 14:35:27.406 296 11471.45 96.91 56821.16 88888.00 2018-10-23 14:35:27.906 296 11471.45 96.94 56821.17 88888.00 2018-10-23 14:35:28.406 296 11471.56 96.93 56821.20 88888.00 2018-10-23 14:35:28.906 296 11471.49 96.96 56821.16 88888.00 2018-10-23 14:35:29.406 296 11471.42 96.99 56821.14 88888.00 2018-10-23 14:35:29.906 296 11471.43 96.98 56821.09 88888.00 2018-10-23 14:35:30.406 296 11471.42 96.92 56821.04 88888.00 2018-10-23 14:35:30.906 296 11471.43 96.93 56821.10 88888.00 2018-10-23 14:35:31.406 296 11471.45 96.95 56821.11 88888.00 2018-10-23 14:35:31.906 296 11471.41 96.94 56821.03 88888.00 2018-10-23 14:35:32.406 296 11471.48 96.96 56821.04 88888.00 2018-10-23 14:35:32.906 296 11471.52 96.98 56821.03 88888.00 2018-10-23 14:35:33.406 296 11471.45 97.00 56821.02 88888.00 2018-10-23 14:35:33.906 296 11471.43 96.99 56820.96 88888.00 2018-10-23 14:35:34.406 296 11471.49 96.96 56820.94 88888.00 2018-10-23 14:35:34.906 296 11471.44 96.94 56820.92 88888.00 2018-10-23 14:35:35.406 296 11471.47 96.98 56820.87 88888.00 2018-10-23 14:35:35.906 296 11471.51 96.96 56820.84 88888.00 2018-10-23 14:35:36.406 296 11471.43 96.94 56820.79 88888.00 2018-10-23 14:35:36.906 296 11471.43 96.93 56820.82 88888.00 2018-10-23 14:35:37.406 296 11471.43 96.89 56820.83 88888.00 2018-10-23 14:35:37.906 296 11471.38 96.92 56820.75 88888.00 2018-10-23 14:35:38.406 296 11471.41 96.95 56820.74 88888.00 2018-10-23 14:35:38.906 296 11471.45 96.93 56820.75 88888.00 2018-10-23 14:35:39.406 296 11471.39 96.93 56820.71 88888.00 2018-10-23 14:35:39.906 296 11471.45 96.94 56820.70 88888.00 2018-10-23 14:35:40.406 296 11471.49 96.95 56820.69 88888.00 2018-10-23 14:35:40.906 296 11471.42 96.89 56820.65 88888.00 2018-10-23 14:35:41.406 296 11471.45 96.88 56820.62 88888.00 2018-10-23 14:35:41.906 296 11471.47 96.82 56820.57 88888.00 2018-10-23 14:35:42.406 296 11471.41 96.85 56820.57 88888.00 2018-10-23 14:35:42.906 296 11471.41 96.89 56820.57 88888.00 2018-10-23 14:35:43.406 296 11471.38 96.87 56820.47 88888.00 2018-10-23 14:35:43.906 296 11471.42 96.79 56820.43 88888.00 2018-10-23 14:35:44.406 296 11471.43 96.83 56820.43 88888.00 2018-10-23 14:35:44.906 296 11471.45 96.86 56820.44 88888.00 2018-10-23 14:35:45.406 296 11471.39 96.86 56820.45 88888.00 2018-10-23 14:35:45.906 296 11471.51 96.88 56820.34 88888.00 2018-10-23 14:35:46.406 296 11471.56 96.88 56820.23 88888.00 2018-10-23 14:35:46.906 296 11471.51 96.85 56820.20 88888.00 2018-10-23 14:35:47.406 296 11471.55 96.86 56820.21 88888.00 2018-10-23 14:35:47.906 296 11471.59 96.88 56820.23 88888.00 2018-10-23 14:35:48.406 296 11471.59 96.82 56820.20 88888.00 2018-10-23 14:35:48.906 296 11471.68 96.83 56820.13 88888.00 2018-10-23 14:35:49.406 296 11471.70 96.82 56820.13 88888.00 2018-10-23 14:35:49.906 296 11471.68 96.78 56820.19 88888.00 2018-10-23 14:35:50.406 296 11471.70 96.81 56820.17 88888.00 2018-10-23 14:35:50.906 296 11471.72 96.80 56820.14 88888.00 2018-10-23 14:35:51.406 296 11471.68 96.81 56820.13 88888.00 2018-10-23 14:35:51.906 296 11471.64 96.85 56820.19 88888.00 2018-10-23 14:35:52.406 296 11471.73 96.88 56820.21 88888.00 2018-10-23 14:35:52.906 296 11471.71 96.87 56820.18 88888.00 2018-10-23 14:35:53.406 296 11471.70 96.88 56820.19 88888.00 2018-10-23 14:35:53.906 296 11471.71 96.89 56820.17 88888.00 2018-10-23 14:35:54.406 296 11471.69 96.82 56820.23 88888.00 2018-10-23 14:35:54.906 296 11471.79 96.79 56820.26 88888.00 2018-10-23 14:35:55.406 296 11471.79 96.79 56820.24 88888.00 2018-10-23 14:35:55.906 296 11471.69 96.80 56820.23 88888.00 2018-10-23 14:35:56.406 296 11471.75 96.78 56820.25 88888.00 2018-10-23 14:35:56.906 296 11471.79 96.78 56820.25 88888.00 2018-10-23 14:35:57.406 296 11471.76 96.81 56820.25 88888.00 2018-10-23 14:35:57.906 296 11471.82 96.83 56820.27 88888.00 2018-10-23 14:35:58.406 296 11471.80 96.80 56820.30 88888.00 2018-10-23 14:35:58.906 296 11471.78 96.80 56820.26 88888.00 2018-10-23 14:35:59.406 296 11471.82 96.80 56820.25 88888.00 2018-10-23 14:35:59.906 296 11471.87 96.80 56820.29 88888.00 2018-10-23 14:36:00.906 296 11471.86 96.82 56820.31 88888.00 2018-10-23 14:36:01.406 296 11471.91 96.79 56820.31 88888.00 2018-10-23 14:36:01.906 296 11471.92 96.82 56820.32 88888.00 2018-10-23 14:36:02.406 296 11471.90 96.86 56820.34 88888.00 2018-10-23 14:36:02.906 296 11471.91 96.87 56820.40 88888.00 2018-10-23 14:36:03.406 296 11471.86 96.86 56820.42 88888.00 2018-10-23 14:36:03.906 296 11471.94 96.88 56820.45 88888.00 2018-10-23 14:36:04.406 296 11471.89 96.89 56820.49 88888.00 2018-10-23 14:36:04.906 296 11471.86 96.91 56820.50 88888.00 2018-10-23 14:36:05.406 296 11471.96 96.88 56820.49 88888.00 2018-10-23 14:36:05.906 296 11471.94 96.82 56820.49 88888.00 2018-10-23 14:36:06.406 296 11471.86 96.86 56820.52 88888.00 2018-10-23 14:36:06.906 296 11471.86 96.83 56820.51 88888.00 2018-10-23 14:36:07.406 296 11471.87 96.82 56820.55 88888.00 2018-10-23 14:36:07.906 296 11471.86 96.83 56820.56 88888.00 2018-10-23 14:36:08.906 296 11471.89 96.79 56820.52 88888.00 2018-10-23 14:36:09.406 296 11471.85 96.83 56820.52 88888.00 2018-10-23 14:36:09.906 296 11471.87 96.85 56820.57 88888.00 2018-10-23 14:36:10.406 296 11471.91 96.86 56820.56 88888.00 2018-10-23 14:36:10.906 296 11471.90 96.87 56820.57 88888.00 2018-10-23 14:36:11.406 296 11471.92 96.91 56820.63 88888.00 2018-10-23 14:36:11.906 296 11471.96 96.91 56820.63 88888.00 2018-10-23 14:36:12.406 296 11471.93 96.91 56820.64 88888.00 2018-10-23 14:36:12.906 296 11471.93 96.95 56820.62 88888.00 2018-10-23 14:36:13.406 296 11471.97 96.96 56820.65 88888.00 2018-10-23 14:36:13.906 296 11471.91 96.95 56820.69 88888.00 2018-10-23 14:36:14.406 296 11471.96 96.93 56820.70 88888.00 2018-10-23 14:36:14.906 296 11471.93 96.94 56820.70 88888.00 2018-10-23 14:36:15.406 296 11471.86 96.93 56820.66 88888.00 2018-10-23 14:36:15.906 296 11471.90 96.95 56820.65 88888.00 2018-10-23 14:36:16.406 296 11471.89 96.93 56820.69 88888.00 2018-10-23 14:36:16.906 296 11471.85 96.96 56820.66 88888.00 2018-10-23 14:36:17.406 296 11471.91 96.98 56820.64 88888.00 2018-10-23 14:36:17.906 296 11471.89 96.98 56820.64 88888.00 2018-10-23 14:36:18.406 296 11471.91 96.93 56820.70 88888.00 2018-10-23 14:36:18.906 296 11471.97 96.99 56820.68 88888.00 2018-10-23 14:36:19.406 296 11471.99 96.93 56820.66 88888.00 2018-10-23 14:36:19.906 296 11471.91 96.91 56820.60 88888.00 2018-10-23 14:36:20.406 296 11471.96 96.95 56820.60 88888.00 2018-10-23 14:36:20.906 296 11471.98 96.93 56820.62 88888.00 2018-10-23 14:36:21.406 296 11471.92 96.89 56820.62 88888.00 2018-10-23 14:36:21.906 296 11471.86 96.92 56820.59 88888.00 2018-10-23 14:36:22.406 296 11471.87 96.89 56820.57 88888.00 2018-10-23 14:36:22.906 296 11471.89 96.92 56820.56 88888.00 2018-10-23 14:36:23.406 296 11471.98 96.94 56820.52 88888.00 2018-10-23 14:36:23.906 296 11471.97 96.93 56820.53 88888.00 2018-10-23 14:36:24.406 296 11471.85 97.00 56820.50 88888.00 2018-10-23 14:36:24.906 296 11471.86 97.00 56820.52 88888.00 2018-10-23 14:36:25.406 296 11471.84 96.94 56820.50 88888.00 2018-10-23 14:36:25.906 296 11471.77 96.92 56820.52 88888.00 2018-10-23 14:36:26.406 296 11471.80 96.94 56820.55 88888.00 2018-10-23 14:36:26.906 296 11471.84 96.94 56820.53 88888.00 2018-10-23 14:36:27.406 296 11471.82 96.94 56820.47 88888.00 2018-10-23 14:36:27.906 296 11471.84 96.98 56820.46 88888.00 2018-10-23 14:36:28.406 296 11471.82 96.94 56820.49 88888.00 2018-10-23 14:36:28.906 296 11471.78 96.95 56820.45 88888.00 2018-10-23 14:36:29.406 296 11471.84 97.01 56820.44 88888.00 2018-10-23 14:36:29.906 296 11471.89 97.01 56820.42 88888.00 2018-10-23 14:36:30.406 296 11471.82 96.99 56820.40 88888.00 2018-10-23 14:36:30.906 296 11471.86 97.00 56820.40 88888.00 2018-10-23 14:36:31.406 296 11471.80 97.02 56820.38 88888.00 2018-10-23 14:36:32.407 296 11471.80 96.95 56820.37 88888.00 2018-10-23 14:36:32.907 296 11471.82 96.94 56820.33 88888.00 2018-10-23 14:36:33.407 296 11471.73 96.94 56820.27 88888.00 2018-10-23 14:36:33.907 296 11471.80 96.96 56820.29 88888.00 2018-10-23 14:36:34.407 296 11471.87 96.98 56820.30 88888.00 2018-10-23 14:36:34.907 296 11471.90 96.94 56820.27 88888.00 2018-10-23 14:36:35.407 296 11471.96 96.92 56820.29 88888.00 2018-10-23 14:36:35.907 296 11471.97 96.94 56820.25 88888.00 2018-10-23 14:36:36.407 296 11471.89 96.99 56820.30 88888.00 2018-10-23 14:36:36.907 296 11471.91 96.99 56820.30 88888.00 2018-10-23 14:36:37.407 296 11471.86 96.94 56820.31 88888.00 2018-10-23 14:36:37.907 296 11471.84 96.94 56820.25 88888.00 2018-10-23 14:36:38.407 296 11471.90 97.00 56820.21 88888.00 2018-10-23 14:36:38.907 296 11471.87 97.00 56820.19 88888.00 2018-10-23 14:36:39.407 296 11471.78 97.02 56820.12 88888.00 2018-10-23 14:36:39.907 296 11471.86 97.00 56820.10 88888.00 2018-10-23 14:36:40.407 296 11471.87 96.96 56820.06 88888.00 2018-10-23 14:36:40.907 296 11471.80 96.96 56820.08 88888.00 2018-10-23 14:36:41.407 296 11471.85 96.99 56820.13 88888.00 2018-10-23 14:36:42.407 296 11471.79 96.92 56820.11 88888.00 2018-10-23 14:36:42.907 296 11471.82 96.94 56820.11 88888.00 2018-10-23 14:36:43.407 296 11471.82 96.99 56820.14 88888.00 2018-10-23 14:36:43.907 296 11471.79 96.99 56820.12 88888.00 2018-10-23 14:36:44.407 296 11471.82 97.02 56820.12 88888.00 2018-10-23 14:36:44.907 296 11471.82 97.02 56820.11 88888.00 2018-10-23 14:36:45.407 296 11471.78 96.98 56820.10 88888.00 2018-10-23 14:36:45.907 296 11471.83 96.99 56820.08 88888.00 2018-10-23 14:36:46.407 296 11471.82 97.02 56820.13 88888.00 2018-10-23 14:36:46.907 296 11471.79 96.99 56820.17 88888.00 2018-10-23 14:36:47.407 296 11471.87 97.01 56820.19 88888.00 2018-10-23 14:36:47.907 296 11471.86 97.02 56820.14 88888.00 2018-10-23 14:36:48.407 296 11471.83 97.02 56820.17 88888.00 2018-10-23 14:36:48.907 296 11471.83 97.07 56820.23 88888.00 2018-10-23 14:36:49.407 296 11471.79 97.09 56820.21 88888.00 2018-10-23 14:36:49.907 296 11471.76 97.12 56820.29 88888.00 2018-10-23 14:36:50.407 296 11471.82 97.14 56820.29 88888.00 2018-10-23 14:36:50.907 296 11471.82 97.09 56820.25 88888.00 2018-10-23 14:36:51.407 296 11471.69 97.12 56820.27 88888.00 2018-10-23 14:36:51.907 296 11471.71 97.10 56820.32 88888.00 2018-10-23 14:36:52.407 296 11471.71 97.09 56820.37 88888.00 2018-10-23 14:36:52.907 296 11471.65 97.12 56820.42 88888.00 2018-10-23 14:36:53.407 296 11471.68 97.12 56820.40 88888.00 2018-10-23 14:36:53.907 296 11471.70 97.09 56820.40 88888.00 2018-10-23 14:36:54.407 296 11471.65 97.12 56820.36 88888.00 2018-10-23 14:36:54.907 296 11471.70 97.14 56820.40 88888.00 2018-10-23 14:36:55.407 296 11471.75 97.10 56820.47 88888.00 2018-10-23 14:36:55.907 296 11471.64 97.08 56820.49 88888.00 2018-10-23 14:36:56.407 296 11471.68 97.12 56820.43 88888.00 2018-10-23 14:36:56.907 296 11471.66 97.09 56820.44 88888.00 2018-10-23 14:36:57.407 296 11471.64 97.07 56820.49 88888.00 2018-10-23 14:36:57.907 296 11471.76 97.10 56820.51 88888.00 2018-10-23 14:36:58.407 296 11471.72 97.17 56820.49 88888.00 2018-10-23 14:36:58.907 296 11471.66 97.25 56820.46 88888.00 2018-10-23 14:36:59.407 296 11471.70 97.22 56820.49 88888.00 2018-10-23 14:36:59.907 296 11471.69 97.17 56820.44 88888.00 2018-10-23 14:37:00.407 296 11471.59 97.15 56820.46 88888.00 2018-10-23 14:37:00.907 296 11471.61 97.10 56820.47 88888.00 2018-10-23 14:37:01.407 296 11471.63 97.10 56820.50 88888.00 2018-10-23 14:37:01.907 296 11471.59 97.10 56820.51 88888.00 2018-10-23 14:37:02.407 296 11471.70 97.10 56820.50 88888.00 2018-10-23 14:37:02.907 296 11471.66 97.14 56820.46 88888.00 2018-10-23 14:37:03.407 296 11471.61 97.14 56820.46 88888.00 2018-10-23 14:37:03.907 296 11471.64 97.10 56820.47 88888.00 2018-10-23 14:37:04.407 296 11471.63 97.05 56820.49 88888.00 2018-10-23 14:37:04.907 296 11471.58 97.03 56820.47 88888.00 2018-10-23 14:37:05.407 296 11471.63 97.01 56820.49 88888.00 2018-10-23 14:37:05.907 296 11471.59 96.99 56820.47 88888.00 2018-10-23 14:37:06.407 296 11471.49 97.01 56820.43 88888.00 2018-10-23 14:37:06.907 296 11471.57 97.01 56820.43 88888.00 2018-10-23 14:37:07.407 296 11471.59 97.02 56820.42 88888.00 2018-10-23 14:37:07.907 296 11471.54 97.03 56820.40 88888.00 2018-10-23 14:37:08.407 296 11471.58 96.99 56820.39 88888.00 2018-10-23 14:37:08.907 296 11471.54 96.99 56820.40 88888.00 2018-10-23 14:37:09.407 296 11471.51 97.02 56820.38 88888.00 2018-10-23 14:37:09.907 296 11471.64 97.02 56820.37 88888.00 2018-10-23 14:37:10.407 296 11471.59 96.99 56820.37 88888.00 2018-10-23 14:37:10.907 296 11471.51 96.94 56820.37 88888.00 2018-10-23 14:37:11.407 296 11471.58 97.00 56820.40 88888.00 2018-10-23 14:37:11.907 296 11471.66 97.01 56820.44 88888.00 2018-10-23 14:37:12.407 296 11471.62 97.02 56820.44 88888.00 2018-10-23 14:37:12.907 296 11471.59 97.07 56820.45 88888.00 2018-10-23 14:37:13.407 296 11471.59 97.06 56820.43 88888.00 2018-10-23 14:37:13.907 296 11471.55 97.03 56820.43 88888.00 2018-10-23 14:37:14.407 296 11471.57 97.05 56820.40 88888.00 2018-10-23 14:37:14.907 296 11471.59 97.03 56820.43 88888.00 2018-10-23 14:37:15.407 296 11471.50 97.01 56820.42 88888.00 2018-10-23 14:37:15.907 296 11471.54 97.03 56820.39 88888.00 2018-10-23 14:37:16.407 296 11471.56 97.02 56820.42 88888.00 2018-10-23 14:37:16.907 296 11471.50 97.03 56820.42 88888.00 2018-10-23 14:37:17.407 296 11471.57 97.07 56820.39 88888.00 2018-10-23 14:37:17.907 296 11471.62 97.05 56820.38 88888.00 2018-10-23 14:37:18.407 296 11471.57 97.07 56820.37 88888.00 2018-10-23 14:37:18.907 296 11471.63 97.12 56820.42 88888.00 2018-10-23 14:37:19.407 296 11471.65 97.09 56820.39 88888.00 2018-10-23 14:37:19.907 296 11471.57 97.14 56820.40 88888.00 2018-10-23 14:37:20.407 296 11471.59 97.13 56820.42 88888.00 2018-10-23 14:37:20.907 296 11471.63 97.08 56820.50 88888.00 2018-10-23 14:37:21.407 296 11471.62 97.07 56820.47 88888.00 2018-10-23 14:37:21.907 296 11471.70 97.10 56820.37 88888.00 2018-10-23 14:37:22.407 296 11471.68 97.08 56820.38 88888.00 2018-10-23 14:37:22.907 296 11471.61 97.08 56820.46 88888.00 2018-10-23 14:37:23.907 296 11471.68 97.03 56820.40 88888.00 2018-10-23 14:37:24.407 296 11471.64 97.06 56820.38 88888.00 2018-10-23 14:37:24.907 296 11471.72 97.02 56820.36 88888.00 2018-10-23 14:37:25.407 296 11471.65 97.00 56820.32 88888.00 2018-10-23 14:37:25.907 296 11471.58 96.96 56820.26 88888.00 2018-10-23 14:37:26.407 296 11471.63 97.00 56820.27 88888.00 2018-10-23 14:37:26.907 296 11471.59 96.99 56820.24 88888.00 2018-10-23 14:37:27.407 296 11471.63 96.99 56820.24 88888.00 2018-10-23 14:37:27.907 296 11471.68 97.02 56820.26 88888.00 2018-10-23 14:37:28.407 296 11471.68 96.99 56820.24 88888.00 2018-10-23 14:37:28.907 296 11471.61 96.99 56820.20 88888.00 2018-10-23 14:37:29.407 296 11471.65 96.96 56820.21 88888.00 2018-10-23 14:37:29.907 296 11471.61 96.91 56820.25 88888.00 2018-10-23 14:37:30.407 296 11471.62 96.94 56820.21 88888.00 2018-10-23 14:37:30.907 296 11471.72 96.93 56820.17 88888.00 2018-10-23 14:37:31.407 296 11471.64 96.92 56820.12 88888.00 2018-10-23 14:37:31.907 296 11471.57 96.92 56820.12 88888.00 2018-10-23 14:37:32.407 296 11471.68 96.93 56820.15 88888.00 2018-10-23 14:37:32.907 296 11471.69 96.92 56820.17 88888.00 2018-10-23 14:37:33.907 296 11471.69 96.91 56820.19 88888.00 2018-10-23 14:37:34.407 296 11471.72 96.93 56820.15 88888.00 2018-10-23 14:37:34.907 296 11471.70 96.92 56820.19 88888.00 2018-10-23 14:37:35.407 296 11471.73 96.89 56820.21 88888.00 2018-10-23 14:37:35.907 296 11471.69 96.89 56820.20 88888.00 2018-10-23 14:37:36.407 296 11471.64 96.95 56820.24 88888.00 2018-10-23 14:37:36.907 296 11471.69 96.98 56820.21 88888.00 2018-10-23 14:37:37.407 296 11471.65 96.95 56820.19 88888.00 2018-10-23 14:37:37.907 296 11471.69 96.93 56820.17 88888.00 2018-10-23 14:37:38.407 296 11471.76 96.92 56820.18 88888.00 2018-10-23 14:37:38.907 296 11471.73 96.89 56820.14 88888.00 2018-10-23 14:37:39.407 296 11471.68 96.92 56820.12 88888.00 2018-10-23 14:37:39.907 296 11471.75 96.93 56820.13 88888.00 2018-10-23 14:37:40.407 296 11471.75 96.89 56820.14 88888.00 2018-10-23 14:37:40.907 296 11471.68 96.89 56820.19 88888.00 2018-10-23 14:37:41.907 296 11471.73 96.91 56820.20 88888.00 2018-10-23 14:37:42.407 296 11471.65 96.89 56820.18 88888.00 2018-10-23 14:37:42.907 296 11471.71 96.98 56820.25 88888.00 2018-10-23 14:37:43.407 296 11471.70 96.95 56820.27 88888.00 2018-10-23 14:37:43.907 296 11471.66 96.94 56820.27 88888.00 2018-10-23 14:37:44.407 296 11471.76 96.95 56820.24 88888.00 2018-10-23 14:37:44.907 296 11471.73 96.93 56820.24 88888.00 2018-10-23 14:37:45.407 296 11471.68 96.95 56820.21 88888.00 2018-10-23 14:37:45.907 296 11471.72 96.93 56820.25 88888.00 2018-10-23 14:37:46.407 296 11471.66 96.98 56820.30 88888.00 2018-10-23 14:37:46.907 296 11471.68 97.00 56820.34 88888.00 2018-10-23 14:37:47.407 296 11471.68 97.00 56820.39 88888.00 2018-10-23 14:37:47.907 296 11471.62 97.02 56820.36 88888.00 2018-10-23 14:37:48.407 296 11471.58 97.07 56820.38 88888.00 2018-10-23 14:37:48.907 296 11471.66 97.07 56820.37 88888.00 2018-10-23 14:37:49.407 296 11471.69 97.06 56820.37 88888.00 2018-10-23 14:37:49.907 296 11471.71 97.02 56820.37 88888.00 2018-10-23 14:37:50.407 296 11471.68 97.03 56820.44 88888.00 2018-10-23 14:37:50.907 296 11471.68 97.02 56820.44 88888.00 2018-10-23 14:37:51.407 296 11471.73 97.05 56820.46 88888.00 2018-10-23 14:37:51.907 296 11471.84 97.10 56820.42 88888.00 2018-10-23 14:37:52.407 296 11471.75 97.08 56820.44 88888.00 2018-10-23 14:37:52.907 296 11471.66 97.06 56820.45 88888.00 2018-10-23 14:37:53.407 296 11471.78 97.08 56820.42 88888.00 2018-10-23 14:37:53.907 296 11471.75 97.14 56820.45 88888.00 2018-10-23 14:37:54.407 296 11471.72 97.15 56820.49 88888.00 2018-10-23 14:37:54.907 296 11471.79 97.10 56820.47 88888.00 2018-10-23 14:37:55.407 296 11471.80 97.09 56820.47 88888.00 2018-10-23 14:37:55.907 296 11471.75 97.15 56820.46 88888.00 2018-10-23 14:37:56.407 296 11471.78 97.16 56820.47 88888.00 2018-10-23 14:37:56.907 296 11471.78 97.08 56820.51 88888.00 2018-10-23 14:37:57.407 296 11471.78 97.09 56820.52 88888.00 2018-10-23 14:37:57.907 296 11471.85 97.15 56820.51 88888.00 2018-10-23 14:37:58.407 296 11471.85 97.14 56820.55 88888.00 2018-10-23 14:37:58.907 296 11471.85 97.17 56820.57 88888.00 2018-10-23 14:37:59.407 296 11471.92 97.23 56820.56 88888.00 2018-10-23 14:37:59.907 296 11471.89 97.22 56820.56 88888.00 2018-10-23 14:38:00.407 296 11471.90 97.21 56820.56 88888.00 2018-10-23 14:38:00.907 296 11471.93 97.20 56820.55 88888.00 2018-10-23 14:38:01.407 296 11471.96 97.16 56820.50 88888.00 2018-10-23 14:38:01.907 296 11471.92 97.19 56820.55 88888.00 2018-10-23 14:38:02.407 296 11471.94 97.22 56820.59 88888.00 2018-10-23 14:38:02.907 296 11471.96 97.20 56820.58 88888.00 2018-10-23 14:38:03.407 296 11471.97 97.23 56820.57 88888.00 2018-10-23 14:38:03.907 296 11472.01 97.23 56820.60 88888.00 2018-10-23 14:38:04.407 296 11471.97 97.25 56820.57 88888.00 2018-10-23 14:38:05.407 296 11472.00 97.26 56820.58 88888.00 2018-10-23 14:38:05.907 296 11471.86 97.26 56820.60 88888.00 2018-10-23 14:38:06.407 296 11471.92 97.23 56820.65 88888.00 2018-10-23 14:38:06.907 296 11472.01 97.21 56820.69 88888.00 2018-10-23 14:38:07.407 296 11471.96 97.23 56820.64 88888.00 2018-10-23 14:38:07.907 296 11471.96 97.26 56820.65 88888.00 2018-10-23 14:38:08.407 296 11472.03 97.23 56820.68 88888.00 2018-10-23 14:38:08.907 296 11471.98 97.27 56820.72 88888.00 2018-10-23 14:38:09.407 296 11471.97 97.33 56820.74 88888.00 2018-10-23 14:38:09.907 296 11472.03 97.33 56820.64 88888.00 2018-10-23 14:38:10.407 296 11471.98 97.29 56820.64 88888.00 2018-10-23 14:38:10.907 296 11471.98 97.27 56820.70 88888.00 2018-10-23 14:38:11.407 296 11472.05 97.27 56820.76 88888.00 2018-10-23 14:38:11.907 296 11471.97 97.29 56820.69 88888.00 2018-10-23 14:38:12.407 296 11471.97 97.29 56820.70 88888.00 2018-10-23 14:38:12.907 296 11472.05 97.30 56820.70 88888.00 2018-10-23 14:38:13.407 296 11472.03 97.26 56820.71 88888.00 2018-10-23 14:38:13.907 296 11472.06 97.27 56820.69 88888.00 2018-10-23 14:38:14.407 296 11472.14 97.26 56820.64 88888.00 2018-10-23 14:38:14.907 296 11472.07 97.29 56820.65 88888.00 2018-10-23 14:38:15.407 296 11472.07 97.33 56820.68 88888.00 2018-10-23 14:38:15.907 296 11472.12 97.32 56820.71 88888.00 2018-10-23 14:38:16.407 296 11472.10 97.33 56820.70 88888.00 2018-10-23 14:38:16.907 296 11472.12 97.35 56820.74 88888.00 2018-10-23 14:38:17.407 296 11472.14 97.35 56820.75 88888.00 2018-10-23 14:38:17.907 296 11472.03 97.41 56820.70 88888.00 2018-10-23 14:38:18.407 296 11472.08 97.39 56820.74 88888.00 2018-10-23 14:38:18.907 296 11472.13 97.36 56820.75 88888.00 2018-10-23 14:38:19.407 296 11472.14 97.34 56820.75 88888.00 2018-10-23 14:38:19.907 296 11472.14 97.35 56820.78 88888.00 2018-10-23 14:38:20.407 296 11472.13 97.30 56820.79 88888.00 2018-10-23 14:38:20.907 296 11472.04 97.28 56820.76 88888.00 2018-10-23 14:38:21.407 296 11472.13 97.34 56820.76 88888.00 2018-10-23 14:38:21.907 296 11472.19 97.30 56820.74 88888.00 2018-10-23 14:38:22.407 296 11472.12 97.33 56820.71 88888.00 2018-10-23 14:38:22.907 296 11472.13 97.34 56820.70 88888.00 2018-10-23 14:38:23.407 296 11472.19 97.29 56820.72 88888.00 2018-10-23 14:38:23.907 296 11472.13 97.30 56820.69 88888.00 2018-10-23 14:38:24.407 296 11472.13 97.30 56820.69 88888.00 2018-10-23 14:38:24.907 296 11472.19 97.28 56820.70 88888.00 2018-10-23 14:38:25.408 296 11472.13 97.26 56820.69 88888.00 2018-10-23 14:38:25.908 296 11472.14 97.28 56820.69 88888.00 2018-10-23 14:38:26.408 296 11472.18 97.29 56820.64 88888.00 2018-10-23 14:38:26.908 296 11472.15 97.27 56820.64 88888.00 2018-10-23 14:38:27.408 296 11472.15 97.23 56820.63 88888.00 2018-10-23 14:38:27.908 296 11472.15 97.21 56820.57 88888.00 2018-10-23 14:38:28.408 296 11472.15 97.21 56820.59 88888.00 2018-10-23 14:38:28.908 296 11472.20 97.23 56820.62 88888.00 2018-10-23 14:38:29.408 296 11472.25 97.22 56820.62 88888.00 2018-10-23 14:38:29.908 296 11472.20 97.21 56820.60 88888.00 2018-10-23 14:38:30.408 296 11472.26 97.22 56820.55 88888.00 2018-10-23 14:38:30.908 296 11472.31 97.23 56820.53 88888.00 2018-10-23 14:38:31.408 296 11472.24 97.26 56820.51 88888.00 2018-10-23 14:38:31.908 296 11472.34 97.25 56820.58 88888.00 2018-10-23 14:38:32.408 296 11472.39 97.27 56820.52 88888.00 2018-10-23 14:38:32.908 296 11472.41 97.27 56820.47 88888.00 2018-10-23 14:38:33.408 296 11472.38 97.27 56820.44 88888.00 2018-10-23 14:38:33.908 296 11472.38 97.23 56820.45 88888.00 2018-10-23 14:38:34.408 296 11472.38 97.25 56820.47 88888.00 2018-10-23 14:38:34.908 296 11472.46 97.25 56820.47 88888.00 2018-10-23 14:38:35.408 296 11472.45 97.22 56820.51 88888.00 2018-10-23 14:38:35.908 296 11472.42 97.22 56820.51 88888.00 2018-10-23 14:38:37.408 296 11472.46 97.17 56820.46 88888.00 2018-10-23 14:38:37.908 296 11472.47 97.15 56820.44 88888.00 2018-10-23 14:38:38.408 296 11472.43 97.14 56820.38 88888.00 2018-10-23 14:38:38.908 296 11472.40 97.15 56820.32 88888.00 2018-10-23 14:38:39.408 296 11472.40 97.21 56820.33 88888.00 2018-10-23 14:38:39.908 296 11472.42 97.26 56820.32 88888.00 2018-10-23 14:38:40.408 296 11472.42 97.25 56820.29 88888.00 2018-10-23 14:38:40.908 296 11472.45 97.29 56820.27 88888.00 2018-10-23 14:38:41.408 296 11472.50 97.21 56820.27 88888.00 2018-10-23 14:38:41.908 296 11472.45 97.16 56820.31 88888.00 2018-10-23 14:38:42.408 296 11472.39 97.13 56820.30 88888.00 2018-10-23 14:38:42.908 296 11472.40 97.15 56820.30 88888.00 2018-10-23 14:38:43.408 296 11472.38 97.17 56820.31 88888.00 2018-10-23 14:38:43.908 296 11472.41 97.19 56820.30 88888.00 2018-10-23 14:38:44.408 296 11472.45 97.19 56820.27 88888.00 2018-10-23 14:38:44.908 296 11472.39 97.20 56820.27 88888.00 2018-10-23 14:38:45.408 296 11472.36 97.21 56820.29 88888.00 2018-10-23 14:38:45.908 296 11472.34 97.17 56820.29 88888.00 2018-10-23 14:38:46.908 296 11472.42 97.12 56820.19 88888.00 2018-10-23 14:38:47.408 296 11472.38 97.13 56820.19 88888.00 2018-10-23 14:38:47.908 296 11472.32 97.20 56820.24 88888.00 2018-10-23 14:38:48.408 296 11472.36 97.20 56820.20 88888.00 2018-10-23 14:38:48.908 296 11472.34 97.13 56820.21 88888.00 2018-10-23 14:38:49.408 296 11472.38 97.12 56820.20 88888.00 2018-10-23 14:38:49.908 296 11472.42 97.14 56820.19 88888.00 2018-10-23 14:38:50.408 296 11472.41 97.10 56820.21 88888.00 2018-10-23 14:38:50.908 296 11472.32 97.13 56820.24 88888.00 2018-10-23 14:38:51.408 296 11472.33 97.12 56820.29 88888.00 2018-10-23 14:38:51.908 296 11472.40 97.14 56820.31 88888.00 2018-10-23 14:38:52.408 296 11472.35 97.14 56820.37 88888.00 2018-10-23 14:38:52.908 296 11472.38 97.13 56820.38 88888.00 2018-10-23 14:38:53.408 296 11472.38 97.14 56820.43 88888.00 2018-10-23 14:38:53.908 296 11472.36 97.16 56820.34 88888.00 2018-10-23 14:38:54.908 296 11472.46 97.20 56820.33 88888.00 2018-10-23 14:38:55.408 296 11472.40 97.21 56820.31 88888.00 2018-10-23 14:38:55.908 296 11472.46 97.22 56820.26 88888.00 2018-10-23 14:38:56.408 296 11472.48 97.19 56820.23 88888.00 2018-10-23 14:38:56.908 296 11472.43 97.23 56820.27 88888.00 2018-10-23 14:38:57.408 296 11472.52 97.21 56820.23 88888.00 2018-10-23 14:38:57.908 296 11472.54 97.19 56820.21 88888.00 2018-10-23 14:38:58.408 296 11472.49 97.20 56820.24 88888.00 2018-10-23 14:38:58.908 296 11472.57 97.23 56820.17 88888.00 2018-10-23 14:38:59.408 296 11472.54 97.21 56820.13 88888.00 2018-10-23 14:38:59.908 296 11472.54 97.25 56820.20 88888.00 2018-10-23 14:39:00.408 296 11472.62 97.25 56820.23 88888.00 2018-10-23 14:39:00.908 296 11472.63 97.29 56820.21 88888.00 2018-10-23 14:39:01.408 296 11472.55 97.26 56820.15 88888.00 2018-10-23 14:39:01.908 296 11472.66 97.25 56820.14 88888.00 2018-10-23 14:39:02.408 296 11472.67 97.23 56820.14 88888.00 2018-10-23 14:39:02.908 296 11472.70 97.30 56820.10 88888.00 2018-10-23 14:39:03.408 296 11472.76 97.26 56820.11 88888.00 2018-10-23 14:39:03.908 296 11472.80 97.20 56820.07 88888.00 2018-10-23 14:39:04.408 296 11472.79 97.23 56820.06 88888.00 2018-10-23 14:39:04.908 296 11472.90 97.32 56820.00 88888.00 2018-10-23 14:39:05.408 296 11472.89 97.30 56820.01 88888.00 2018-10-23 14:39:05.908 296 11472.80 97.32 56819.97 88888.00 2018-10-23 14:39:06.408 296 11472.87 97.32 56819.97 88888.00 2018-10-23 14:39:06.908 296 11472.87 97.28 56819.97 88888.00 2018-10-23 14:39:07.408 296 11472.84 97.30 56820.00 88888.00 2018-10-23 14:39:07.908 296 11472.87 97.29 56819.93 88888.00 2018-10-23 14:39:08.408 296 11472.86 97.27 56819.83 88888.00 2018-10-23 14:39:08.908 296 11472.87 97.27 56819.87 88888.00 2018-10-23 14:39:09.408 296 11472.94 97.30 56819.88 88888.00 2018-10-23 14:39:09.908 296 11472.88 97.33 56819.82 88888.00 2018-10-23 14:39:10.408 296 11472.87 97.29 56819.82 88888.00 2018-10-23 14:39:10.908 296 11472.89 97.26 56819.81 88888.00 2018-10-23 14:39:11.408 296 11472.88 97.21 56819.85 88888.00 2018-10-23 14:39:11.908 296 11472.86 97.19 56819.79 88888.00 2018-10-23 14:39:12.408 296 11472.87 97.19 56819.74 88888.00 2018-10-23 14:39:12.908 296 11472.80 97.17 56819.66 88888.00 2018-10-23 14:39:13.408 296 11472.76 97.16 56819.67 88888.00 2018-10-23 14:39:13.908 296 11472.81 97.21 56819.65 88888.00 2018-10-23 14:39:14.408 296 11472.80 97.14 56819.62 88888.00 2018-10-23 14:39:14.908 296 11472.77 97.14 56819.62 88888.00 2018-10-23 14:39:15.408 296 11472.79 97.13 56819.52 88888.00 2018-10-23 14:39:15.908 296 11472.74 97.08 56819.47 88888.00 2018-10-23 14:39:16.408 296 11472.75 97.10 56819.46 88888.00 2018-10-23 14:39:16.908 296 11472.79 97.12 56819.43 88888.00 2018-10-23 14:39:17.408 296 11472.73 97.06 56819.38 88888.00 2018-10-23 14:39:18.408 296 11472.70 97.03 56819.33 88888.00 2018-10-23 14:39:18.908 296 11472.69 96.99 56819.29 88888.00 2018-10-23 14:39:19.408 296 11472.63 96.98 56819.25 88888.00 2018-10-23 14:39:19.908 296 11472.69 96.96 56819.24 88888.00 2018-10-23 14:39:20.408 296 11472.70 96.98 56819.16 88888.00 2018-10-23 14:39:20.908 296 11472.64 96.98 56819.17 88888.00 2018-10-23 14:39:21.408 296 11472.68 96.96 56819.22 88888.00 2018-10-23 14:39:21.908 296 11472.69 96.93 56819.11 88888.00 2018-10-23 14:39:22.408 296 11472.59 96.87 56819.05 88888.00 2018-10-23 14:39:22.908 296 11472.60 96.88 56818.95 88888.00 2018-10-23 14:39:23.408 296 11472.57 96.86 56818.98 88888.00 2018-10-23 14:39:23.908 296 11472.53 96.83 56818.98 88888.00 2018-10-23 14:39:24.408 296 11472.64 96.83 56818.97 88888.00 2018-10-23 14:39:24.908 296 11472.61 96.82 56818.92 88888.00 2018-10-23 14:39:25.408 296 11472.56 96.82 56818.91 88888.00 2018-10-23 14:39:25.908 296 11472.63 96.82 56818.86 88888.00 2018-10-23 14:39:26.408 296 11472.61 96.82 56818.83 88888.00 2018-10-23 14:39:26.908 296 11472.56 96.83 56818.85 88888.00 2018-10-23 14:39:27.408 296 11472.60 96.76 56818.80 88888.00 2018-10-23 14:39:28.408 296 11472.52 96.80 56818.80 88888.00 2018-10-23 14:39:28.908 296 11472.56 96.81 56818.77 88888.00 2018-10-23 14:39:29.408 296 11472.59 96.73 56818.72 88888.00 2018-10-23 14:39:29.908 296 11472.55 96.71 56818.75 88888.00 2018-10-23 14:39:30.408 296 11472.56 96.69 56818.72 88888.00 2018-10-23 14:39:30.908 296 11472.56 96.71 56818.67 88888.00 2018-10-23 14:39:31.408 296 11472.54 96.76 56818.71 88888.00 2018-10-23 14:39:31.908 296 11472.60 96.82 56818.61 88888.00 2018-10-23 14:39:32.408 296 11472.62 96.78 56818.58 88888.00 2018-10-23 14:39:32.908 296 11472.59 96.82 56818.61 88888.00 2018-10-23 14:39:33.408 296 11472.66 96.87 56818.61 88888.00 2018-10-23 14:39:33.908 296 11472.63 96.85 56818.66 88888.00 2018-10-23 14:39:34.408 296 11472.62 96.86 56818.67 88888.00 2018-10-23 14:39:34.908 296 11472.69 96.88 56818.75 88888.00 2018-10-23 14:39:35.408 296 11472.62 96.87 56818.82 88888.00 2018-10-23 14:39:35.908 296 11472.57 96.95 56818.73 88888.00 2018-10-23 14:39:36.408 296 11472.67 96.96 56818.73 88888.00 2018-10-23 14:39:36.908 296 11472.57 96.93 56818.75 88888.00 2018-10-23 14:39:37.408 296 11472.60 96.94 56818.78 88888.00 2018-10-23 14:39:37.908 296 11472.64 96.96 56818.82 88888.00 2018-10-23 14:39:38.408 296 11472.57 96.93 56818.88 88888.00 2018-10-23 14:39:38.908 296 11472.62 96.98 56818.96 88888.00 2018-10-23 14:39:39.408 296 11472.69 97.01 56819.05 88888.00 2018-10-23 14:39:39.908 296 11472.63 97.05 56819.04 88888.00 2018-10-23 14:39:40.408 296 11472.63 97.07 56819.09 88888.00 2018-10-23 14:39:40.908 296 11472.69 97.09 56819.09 88888.00 2018-10-23 14:39:41.408 296 11472.71 97.08 56819.14 88888.00 2018-10-23 14:39:41.908 296 11472.70 97.10 56819.11 88888.00 2018-10-23 14:39:42.408 296 11472.81 97.17 56819.15 88888.00 2018-10-23 14:39:42.908 296 11472.79 97.17 56819.23 88888.00 2018-10-23 14:39:43.408 296 11472.76 97.20 56819.23 88888.00 2018-10-23 14:39:43.908 296 11472.86 97.25 56819.24 88888.00 2018-10-23 14:39:44.408 296 11472.89 97.27 56819.27 88888.00 2018-10-23 14:39:44.908 296 11472.88 97.27 56819.35 88888.00 2018-10-23 14:39:45.408 296 11472.95 97.28 56819.36 88888.00 2018-10-23 14:39:45.908 296 11472.94 97.29 56819.35 88888.00 2018-10-23 14:39:46.408 296 11472.96 97.33 56819.34 88888.00 2018-10-23 14:39:46.908 296 11473.09 97.32 56819.37 88888.00 2018-10-23 14:39:47.408 296 11473.07 97.34 56819.44 88888.00 2018-10-23 14:39:47.908 296 11473.11 97.41 56819.46 88888.00 2018-10-23 14:39:48.408 296 11473.17 97.19 56819.43 88888.00 2018-10-23 14:39:48.908 296 11473.11 97.03 56819.43 88888.00 2018-10-23 14:39:49.908 296 11473.26 97.48 56819.48 88888.00 2018-10-23 14:39:50.408 296 11473.25 97.51 56819.49 88888.00 2018-10-23 14:39:50.908 296 11473.23 97.55 56819.63 88888.00 2018-10-23 14:39:51.408 296 11473.29 97.54 56819.62 88888.00 2018-10-23 14:39:51.908 296 11473.31 97.53 56819.57 88888.00 2018-10-23 14:39:52.408 296 11473.37 97.57 56819.62 88888.00 2018-10-23 14:39:52.908 296 11473.43 97.61 56819.62 88888.00 2018-10-23 14:39:53.408 296 11473.35 97.61 56819.59 88888.00 2018-10-23 14:39:53.908 296 11473.39 97.61 56819.62 88888.00 2018-10-23 14:39:54.408 296 11473.47 97.66 56819.63 88888.00 2018-10-23 14:39:54.908 296 11473.44 97.64 56819.62 88888.00 2018-10-23 14:39:55.408 296 11473.46 97.63 56819.62 88888.00 2018-10-23 14:39:55.908 296 11473.53 97.61 56819.75 88888.00 2018-10-23 14:39:56.408 296 11473.51 97.60 56819.75 88888.00 2018-10-23 14:39:56.908 296 11473.58 97.62 56819.78 88888.00 2018-10-23 14:39:57.408 296 11473.60 97.70 56819.70 88888.00 2018-10-23 14:39:57.908 296 11473.58 97.69 56819.66 88888.00 2018-10-23 14:39:58.408 296 11473.54 97.70 56819.62 88888.00 2018-10-23 14:39:58.908 296 11473.63 97.70 56819.60 88888.00 2018-10-23 14:39:59.908 296 11473.60 97.63 56819.68 88888.00 2018-10-23 14:40:00.408 296 11473.65 97.66 56819.56 88888.00 2018-10-23 14:40:00.908 296 11473.60 97.63 56819.46 88888.00 2018-10-23 14:40:01.408 296 11473.64 97.64 56819.35 88888.00 2018-10-23 14:40:01.908 296 11473.64 97.56 56819.31 88888.00 2018-10-23 14:40:02.408 296 11473.56 97.54 56819.20 88888.00 2018-10-23 14:40:02.908 296 11473.63 97.55 56819.16 88888.00 2018-10-23 14:40:03.408 296 11473.68 97.54 56819.08 88888.00 2018-10-23 14:40:03.908 296 11473.64 97.55 56819.10 88888.00 2018-10-23 14:40:04.408 296 11473.59 97.56 56819.10 88888.00 2018-10-23 14:40:04.908 296 11473.58 97.51 56819.04 88888.00 2018-10-23 14:40:05.408 296 11473.63 97.47 56818.98 88888.00 2018-10-23 14:40:05.908 296 11473.60 97.50 56818.95 88888.00 2018-10-23 14:40:06.408 296 11473.58 97.37 56818.90 88888.00 2018-10-23 14:40:06.908 296 11473.56 97.37 56818.85 88888.00 2018-10-23 14:40:07.908 296 11473.61 97.32 56818.73 88888.00 2018-10-23 14:40:08.408 296 11473.54 97.33 56818.75 88888.00 2018-10-23 14:40:08.908 296 11473.63 97.35 56818.71 88888.00 2018-10-23 14:40:09.408 296 11473.64 97.27 56818.66 88888.00 2018-10-23 14:40:09.908 296 11473.58 97.29 56818.59 88888.00 2018-10-23 14:40:10.408 296 11473.58 97.25 56818.54 88888.00 2018-10-23 14:40:10.908 296 11473.59 97.30 56818.53 88888.00 2018-10-23 14:40:11.408 296 11473.47 97.25 56818.50 88888.00 2018-10-23 14:40:11.908 296 11473.56 97.26 56818.50 88888.00 2018-10-23 14:40:12.408 296 11473.64 97.27 56818.48 88888.00 2018-10-23 14:40:12.908 296 11473.52 97.21 56818.45 88888.00 2018-10-23 14:40:13.408 296 11473.53 97.15 56818.48 88888.00 2018-10-23 14:40:13.908 296 11473.57 97.14 56818.40 88888.00 2018-10-23 14:40:14.408 296 11473.53 97.21 56818.37 88888.00 2018-10-23 14:40:14.908 296 11473.51 97.21 56818.35 88888.00 2018-10-23 14:40:15.408 296 11473.53 97.13 56818.37 88888.00 2018-10-23 14:40:15.908 296 11473.49 97.09 56818.31 88888.00 2018-10-23 14:40:16.408 296 11473.49 97.05 56818.28 88888.00 2018-10-23 14:40:16.908 296 11473.50 97.09 56818.34 88888.00 2018-10-23 14:40:17.908 296 11473.47 97.10 56818.27 88888.00 2018-10-23 14:40:18.408 296 11473.45 97.10 56818.26 88888.00 2018-10-23 14:40:18.908 296 11473.38 96.96 56818.27 88888.00 2018-10-23 14:40:19.408 296 11473.51 97.07 56818.30 88888.00 2018-10-23 14:40:19.908 296 11473.53 97.07 56818.27 88888.00 2018-10-23 14:40:20.408 296 11473.47 97.02 56818.21 88888.00 2018-10-23 14:40:20.908 296 11473.50 97.12 56818.25 88888.00 2018-10-23 14:40:21.408 296 11473.58 97.15 56818.24 88888.00 2018-10-23 14:40:21.908 296 11473.53 97.16 56818.30 88888.00 2018-10-23 14:40:22.408 296 11473.49 97.21 56818.39 88888.00 2018-10-23 14:40:22.908 296 11473.58 97.16 56818.38 88888.00 2018-10-23 14:40:23.408 296 11473.50 97.13 56818.33 88888.00 2018-10-23 14:40:23.908 296 11473.56 97.13 56818.30 88888.00 2018-10-23 14:40:24.408 296 11473.68 97.13 56818.30 88888.00 2018-10-23 14:40:24.908 296 11473.60 97.21 56818.30 88888.00 2018-10-23 14:40:25.408 296 11473.63 97.27 56818.30 88888.00 2018-10-23 14:40:25.908 296 11473.73 97.25 56818.34 88888.00 2018-10-23 14:40:26.408 296 11473.65 97.30 56818.43 88888.00 2018-10-23 14:40:26.908 296 11473.65 97.33 56818.51 88888.00 2018-10-23 14:40:27.408 296 11473.67 97.30 56818.53 88888.00 2018-10-23 14:40:27.909 296 11473.63 97.30 56818.54 88888.00 2018-10-23 14:40:28.409 296 11473.66 97.41 56818.56 88888.00 2018-10-23 14:40:28.909 296 11473.71 97.46 56818.58 88888.00 2018-10-23 14:40:29.409 296 11473.64 97.39 56818.64 88888.00 2018-10-23 14:40:29.909 296 11473.72 97.37 56818.71 88888.00 2018-10-23 14:40:30.409 296 11473.73 97.37 56818.78 88888.00 2018-10-23 14:40:31.409 296 11473.73 97.47 56818.79 88888.00 2018-10-23 14:40:31.909 296 11473.72 97.44 56818.85 88888.00 2018-10-23 14:40:32.409 296 11473.71 97.47 56818.88 88888.00 2018-10-23 14:40:32.909 296 11473.80 97.51 56818.90 88888.00 2018-10-23 14:40:33.409 296 11473.79 97.49 56818.90 88888.00 2018-10-23 14:40:33.909 296 11473.80 97.49 56818.92 88888.00 2018-10-23 14:40:34.409 296 11473.87 97.50 56818.96 88888.00 2018-10-23 14:40:34.909 296 11473.89 97.53 56818.98 88888.00 2018-10-23 14:40:35.409 296 11473.84 97.58 56818.97 88888.00 2018-10-23 14:40:35.909 296 11473.88 97.61 56819.05 88888.00 2018-10-23 14:40:36.409 296 11473.91 97.62 56819.04 88888.00 2018-10-23 14:40:36.909 296 11473.92 97.60 56819.04 88888.00 2018-10-23 14:40:37.409 296 11473.95 97.57 56819.01 88888.00 2018-10-23 14:40:37.909 296 11473.98 97.57 56819.03 88888.00 2018-10-23 14:40:38.409 296 11473.95 97.58 56818.98 88888.00 2018-10-23 14:40:38.909 296 11474.03 97.63 56818.98 88888.00 2018-10-23 14:40:39.409 296 11474.09 97.60 56818.98 88888.00 2018-10-23 14:40:39.909 296 11474.00 97.63 56818.99 88888.00 2018-10-23 14:40:40.409 296 11474.08 97.77 56818.95 88888.00 2018-10-23 14:40:40.909 296 11474.07 97.73 56818.89 88888.00 2018-10-23 14:40:41.409 296 11474.06 97.71 56818.85 88888.00 2018-10-23 14:40:41.909 296 11474.13 97.74 56818.89 88888.00 2018-10-23 14:40:42.409 296 11474.19 97.71 56818.85 88888.00 2018-10-23 14:40:42.909 296 11474.14 97.68 56818.84 88888.00 2018-10-23 14:40:43.409 296 11474.14 97.68 56818.85 88888.00 2018-10-23 14:40:43.909 296 11474.18 97.66 56818.85 88888.00 2018-10-23 14:40:44.409 296 11474.14 97.70 56818.88 88888.00 2018-10-23 14:40:44.909 296 11474.14 97.73 56818.89 88888.00 2018-10-23 14:40:45.409 296 11474.20 97.73 56818.80 88888.00 2018-10-23 14:40:45.909 296 11474.20 97.70 56818.78 88888.00 2018-10-23 14:40:46.409 296 11474.20 97.75 56818.75 88888.00 2018-10-23 14:40:46.909 296 11474.22 97.74 56818.71 88888.00 2018-10-23 14:40:47.409 296 11474.21 97.67 56818.67 88888.00 2018-10-23 14:40:47.909 296 11474.26 97.67 56818.66 88888.00 2018-10-23 14:40:48.409 296 11474.28 97.70 56818.58 88888.00 2018-10-23 14:40:48.909 296 11474.20 97.73 56818.56 88888.00 2018-10-23 14:40:49.409 296 11474.22 97.71 56818.52 88888.00 2018-10-23 14:40:49.909 296 11474.26 97.71 56818.58 88888.00 2018-10-23 14:40:50.409 296 11474.15 97.67 56818.58 88888.00 2018-10-23 14:40:50.909 296 11474.20 97.68 56818.53 88888.00 2018-10-23 14:40:51.409 296 11474.23 97.66 56818.52 88888.00 2018-10-23 14:40:51.909 296 11474.18 97.67 56818.51 88888.00 2018-10-23 14:40:52.409 296 11474.22 97.68 56818.51 88888.00 2018-10-23 14:40:52.909 296 11474.27 97.67 56818.48 88888.00 2018-10-23 14:40:53.409 296 11474.21 97.66 56818.43 88888.00 2018-10-23 14:40:53.909 296 11474.23 97.68 56818.41 88888.00 2018-10-23 14:40:54.409 296 11474.26 97.66 56818.43 88888.00 2018-10-23 14:40:54.909 296 11474.22 97.62 56818.41 88888.00 2018-10-23 14:40:55.409 296 11474.23 97.61 56818.47 88888.00 2018-10-23 14:40:55.909 296 11474.34 97.62 56818.39 88888.00 2018-10-23 14:40:56.409 296 11474.26 97.61 56818.30 88888.00 2018-10-23 14:40:56.909 296 11474.30 97.62 56818.33 88888.00 2018-10-23 14:40:57.409 296 11474.34 97.57 56818.31 88888.00 2018-10-23 14:40:57.909 296 11474.29 97.56 56818.27 88888.00 2018-10-23 14:40:58.409 296 11474.27 97.60 56818.26 88888.00 2018-10-23 14:40:58.909 296 11474.29 97.58 56818.27 88888.00 2018-10-23 14:40:59.409 296 11474.28 97.57 56818.27 88888.00 2018-10-23 14:40:59.909 296 11474.34 97.57 56818.28 88888.00 2018-10-23 14:41:00.409 296 11474.32 97.56 56818.20 88888.00 2018-10-23 14:41:00.909 296 11474.28 97.55 56818.11 88888.00 2018-10-23 14:41:01.409 296 11474.33 97.54 56818.12 88888.00 2018-10-23 14:41:01.909 296 11474.42 97.57 56818.15 88888.00 2018-10-23 14:41:02.409 296 11474.41 97.55 56818.11 88888.00 2018-10-23 14:41:02.909 296 11474.41 97.53 56818.06 88888.00 2018-10-23 14:41:03.409 296 11474.44 97.51 56818.08 88888.00 2018-10-23 14:41:03.909 296 11474.39 97.50 56818.09 88888.00 2018-10-23 14:41:04.409 296 11474.46 97.53 56818.11 88888.00 2018-10-23 14:41:04.909 296 11474.49 97.49 56818.12 88888.00 2018-10-23 14:41:05.409 296 11474.43 97.49 56818.12 88888.00 2018-10-23 14:41:05.909 296 11474.44 97.53 56818.09 88888.00 2018-10-23 14:41:06.409 296 11474.48 97.50 56818.12 88888.00 2018-10-23 14:41:06.909 296 11474.41 97.53 56818.21 88888.00 2018-10-23 14:41:07.409 296 11474.48 97.53 56818.14 88888.00 2018-10-23 14:41:07.909 296 11474.48 97.49 56818.14 88888.00 2018-10-23 14:41:08.409 296 11474.42 97.50 56818.14 88888.00 2018-10-23 14:41:08.909 296 11474.48 97.48 56818.09 88888.00 2018-10-23 14:41:09.409 296 11474.53 97.47 56818.02 88888.00 2018-10-23 14:41:09.909 296 11474.49 97.49 56818.07 88888.00 2018-10-23 14:41:10.409 296 11474.51 97.48 56818.11 88888.00 2018-10-23 14:41:10.909 296 11474.50 97.49 56818.07 88888.00 2018-10-23 14:41:11.409 296 11474.47 97.44 56818.09 88888.00 2018-10-23 14:41:11.909 296 11474.53 97.46 56818.06 88888.00 2018-10-23 14:41:12.909 296 11474.49 97.39 56818.00 88888.00 2018-10-23 14:41:13.409 296 11474.58 97.36 56818.05 88888.00 2018-10-23 14:41:13.909 296 11474.58 97.34 56818.03 88888.00 2018-10-23 14:41:14.409 296 11474.53 97.39 56818.05 88888.00 2018-10-23 14:41:14.909 296 11474.54 97.36 56818.05 88888.00 2018-10-23 14:41:15.409 296 11474.58 97.26 56818.08 88888.00 2018-10-23 14:41:15.909 296 11474.54 97.15 56818.03 88888.00 2018-10-23 14:41:16.409 296 11474.60 97.33 56818.03 88888.00 2018-10-23 14:41:16.909 296 11474.61 97.34 56818.06 88888.00 2018-10-23 14:41:17.409 296 11474.57 97.35 56818.07 88888.00 2018-10-23 14:41:17.909 296 11474.62 97.40 56818.09 88888.00 2018-10-23 14:41:18.409 296 11474.63 97.36 56818.08 88888.00 2018-10-23 14:41:18.909 296 11474.61 97.36 56818.08 88888.00 2018-10-23 14:41:19.409 296 11474.67 97.40 56818.11 88888.00 2018-10-23 14:41:19.909 296 11474.69 97.35 56818.07 88888.00 2018-10-23 14:41:20.409 296 11474.69 97.35 56818.06 88888.00 2018-10-23 14:41:20.909 296 11474.71 97.37 56818.01 88888.00 2018-10-23 14:41:21.409 296 11474.72 97.36 56818.07 88888.00 2018-10-23 14:41:21.909 296 11474.71 97.39 56818.13 88888.00 2018-10-23 14:41:22.409 296 11474.71 97.41 56818.11 88888.00 2018-10-23 14:41:22.909 296 11474.76 97.37 56818.13 88888.00 2018-10-23 14:41:23.409 296 11474.71 97.36 56818.18 88888.00 2018-10-23 14:41:23.909 296 11474.74 97.37 56818.15 88888.00 2018-10-23 14:41:24.409 296 11474.79 97.36 56818.11 88888.00 2018-10-23 14:41:24.909 296 11474.76 97.36 56818.09 88888.00 2018-10-23 14:41:25.409 296 11474.74 97.37 56818.09 88888.00 2018-10-23 14:41:25.909 296 11474.74 97.35 56818.09 88888.00 2018-10-23 14:41:26.409 296 11474.74 97.36 56818.09 88888.00 2018-10-23 14:41:26.909 296 11474.76 97.41 56818.09 88888.00 2018-10-23 14:41:27.409 296 11474.72 97.41 56818.09 88888.00 2018-10-23 14:41:27.909 296 11474.70 97.37 56818.12 88888.00 2018-10-23 14:41:28.409 296 11474.71 97.37 56818.11 88888.00 2018-10-23 14:41:28.909 296 11474.72 97.34 56818.06 88888.00 2018-10-23 14:41:29.409 296 11474.71 97.34 56818.03 88888.00 2018-10-23 14:41:29.909 296 11474.77 97.32 56818.07 88888.00 2018-10-23 14:41:30.409 296 11474.79 97.34 56818.02 88888.00 2018-10-23 14:41:30.909 296 11474.70 97.32 56818.02 88888.00 2018-10-23 14:41:31.409 296 11474.74 97.29 56818.01 88888.00 2018-10-23 14:41:31.909 296 11474.71 97.26 56817.96 88888.00 2018-10-23 14:41:32.409 296 11474.65 97.23 56817.96 88888.00 2018-10-23 14:41:32.909 296 11474.71 97.28 56817.89 88888.00 2018-10-23 14:41:33.409 296 11474.72 97.23 56817.86 88888.00 2018-10-23 14:41:33.909 296 11474.69 97.20 56817.84 88888.00 2018-10-23 14:41:34.409 296 11474.69 97.23 56817.79 88888.00 2018-10-23 14:41:34.909 296 11474.75 97.15 56817.71 88888.00 2018-10-23 14:41:35.409 296 11474.65 97.13 56817.67 88888.00 2018-10-23 14:41:35.909 296 11474.67 97.12 56817.63 88888.00 2018-10-23 14:41:36.409 296 11474.76 97.10 56817.58 88888.00 2018-10-23 14:41:36.909 296 11474.65 97.12 56817.54 88888.00 2018-10-23 14:41:37.409 296 11474.67 97.14 56817.49 88888.00 2018-10-23 14:41:37.909 296 11474.67 97.06 56817.49 88888.00 2018-10-23 14:41:38.409 296 11474.63 97.03 56817.39 88888.00 2018-10-23 14:41:38.909 296 11474.71 97.06 56817.35 88888.00 2018-10-23 14:41:39.409 296 11474.69 96.98 56817.24 88888.00 2018-10-23 14:41:39.909 296 11474.63 96.99 56817.24 88888.00 2018-10-23 14:41:40.409 296 11474.65 96.95 56817.19 88888.00 2018-10-23 14:41:40.909 296 11474.60 96.94 56817.16 88888.00 2018-10-23 14:41:41.409 296 11474.53 96.93 56817.12 88888.00 2018-10-23 14:41:41.909 296 11474.61 96.91 56817.06 88888.00 2018-10-23 14:41:42.409 296 11474.63 96.92 56817.07 88888.00 2018-10-23 14:41:42.909 296 11474.50 96.93 56817.07 88888.00 2018-10-23 14:41:43.409 296 11474.61 96.94 56817.05 88888.00 2018-10-23 14:41:44.409 296 11474.57 96.87 56816.97 88888.00 2018-10-23 14:41:44.909 296 11474.60 96.92 56817.02 88888.00 2018-10-23 14:41:45.409 296 11474.56 96.92 56817.03 88888.00 2018-10-23 14:41:45.909 296 11474.51 96.89 56816.98 88888.00 2018-10-23 14:41:46.409 296 11474.56 96.88 56817.00 88888.00 2018-10-23 14:41:46.909 296 11474.55 96.86 56816.96 88888.00 2018-10-23 14:41:47.409 296 11474.49 96.89 56816.98 88888.00 2018-10-23 14:41:47.909 296 11474.60 96.94 56817.03 88888.00 2018-10-23 14:41:48.409 296 11474.63 96.92 56817.05 88888.00 2018-10-23 14:41:48.909 296 11474.57 96.94 56817.05 88888.00 2018-10-23 14:41:49.409 296 11474.61 96.94 56817.09 88888.00 2018-10-23 14:41:49.909 296 11474.61 96.87 56817.07 88888.00 2018-10-23 14:41:50.409 296 11474.57 96.86 56817.06 88888.00 2018-10-23 14:41:50.909 296 11474.69 96.89 56817.10 88888.00 2018-10-23 14:41:51.409 296 11474.69 96.89 56817.09 88888.00 2018-10-23 14:41:51.909 296 11474.71 96.93 56817.15 88888.00 2018-10-23 14:41:52.409 296 11474.75 96.89 56817.25 88888.00 2018-10-23 14:41:52.909 296 11474.74 96.91 56817.30 88888.00 2018-10-23 14:41:53.409 296 11474.74 96.96 56817.28 88888.00 2018-10-23 14:41:53.909 296 11474.78 96.99 56817.29 88888.00 2018-10-23 14:41:54.409 296 11474.84 96.94 56817.35 88888.00 2018-10-23 14:41:54.909 296 11474.83 96.93 56817.38 88888.00 2018-10-23 14:41:55.409 296 11474.89 96.92 56817.43 88888.00 2018-10-23 14:41:55.909 296 11474.93 96.94 56817.47 88888.00 2018-10-23 14:41:56.409 296 11474.91 96.98 56817.54 88888.00 2018-10-23 14:41:56.909 296 11474.98 96.94 56817.55 88888.00 2018-10-23 14:41:57.409 296 11475.02 96.94 56817.54 88888.00 2018-10-23 14:41:57.909 296 11474.96 96.94 56817.57 88888.00 2018-10-23 14:41:58.409 296 11474.99 96.92 56817.68 88888.00 2018-10-23 14:41:58.909 296 11475.09 96.96 56817.70 88888.00 2018-10-23 14:41:59.409 296 11475.07 96.96 56817.75 88888.00 2018-10-23 14:41:59.909 296 11475.12 97.01 56817.76 88888.00 2018-10-23 14:42:00.409 296 11475.05 97.00 56817.82 88888.00 2018-10-23 14:42:00.909 296 11475.04 97.06 56817.86 88888.00 2018-10-23 14:42:01.409 296 11475.06 97.09 56817.89 88888.00 2018-10-23 14:42:01.909 296 11475.04 97.03 56817.93 88888.00 2018-10-23 14:42:02.409 296 11474.96 97.02 56817.92 88888.00 2018-10-23 14:42:02.909 296 11475.02 97.05 56817.93 88888.00 2018-10-23 14:42:03.409 296 11475.06 97.03 56817.99 88888.00 2018-10-23 14:42:03.909 296 11475.04 97.02 56817.98 88888.00 2018-10-23 14:42:04.409 296 11475.02 97.01 56817.95 88888.00 2018-10-23 14:42:04.909 296 11475.04 97.03 56817.98 88888.00 2018-10-23 14:42:05.409 296 11474.95 97.08 56818.03 88888.00 2018-10-23 14:42:05.909 296 11474.96 97.10 56817.98 88888.00 2018-10-23 14:42:06.409 296 11475.00 97.03 56817.99 88888.00 2018-10-23 14:42:06.909 296 11474.93 97.05 56818.01 88888.00 2018-10-23 14:42:07.409 296 11474.96 97.01 56818.02 88888.00 2018-10-23 14:42:07.909 296 11474.96 97.02 56818.11 88888.00 2018-10-23 14:42:08.409 296 11474.89 97.02 56818.11 88888.00 2018-10-23 14:42:08.909 296 11474.98 97.00 56818.08 88888.00 2018-10-23 14:42:09.409 296 11474.91 96.88 56818.09 88888.00 2018-10-23 14:42:09.909 296 11474.83 96.99 56818.12 88888.00 2018-10-23 14:42:10.409 296 11474.81 97.01 56818.15 88888.00 2018-10-23 14:42:10.909 296 11474.74 97.01 56818.18 88888.00 2018-10-23 14:42:11.409 296 11474.72 97.02 56818.18 88888.00 2018-10-23 14:42:11.909 296 11474.77 96.95 56818.15 88888.00 2018-10-23 14:42:12.409 296 11474.68 96.88 56818.15 88888.00 2018-10-23 14:42:12.909 296 11474.61 96.92 56818.16 88888.00 2018-10-23 14:42:13.409 296 11474.61 96.93 56818.11 88888.00 2018-10-23 14:42:13.909 296 11474.55 96.91 56818.15 88888.00 2018-10-23 14:42:14.409 296 11474.50 96.93 56818.18 88888.00 2018-10-23 14:42:14.909 296 11474.49 96.95 56818.12 88888.00 2018-10-23 14:42:15.409 296 11474.49 96.87 56818.13 88888.00 2018-10-23 14:42:15.909 296 11474.48 96.79 56818.19 88888.00 2018-10-23 14:42:16.409 296 11474.47 96.78 56818.21 88888.00 2018-10-23 14:42:16.909 296 11474.46 96.75 56818.22 88888.00 2018-10-23 14:42:17.409 296 11474.39 96.78 56818.20 88888.00 2018-10-23 14:42:17.909 296 11474.41 96.82 56818.14 88888.00 2018-10-23 14:42:18.409 296 11474.34 96.82 56818.16 88888.00 2018-10-23 14:42:18.909 296 11474.29 96.82 56818.18 88888.00 2018-10-23 14:42:19.410 296 11474.39 96.80 56818.12 88888.00 2018-10-23 14:42:19.910 296 11474.34 96.76 56818.13 88888.00 2018-10-23 14:42:20.410 296 11474.29 96.79 56818.16 88888.00 2018-10-23 14:42:20.910 296 11474.32 96.78 56818.12 88888.00 2018-10-23 14:42:21.410 296 11474.30 96.76 56818.14 88888.00 2018-10-23 14:42:21.910 296 11474.26 96.72 56818.16 88888.00 2018-10-23 14:42:22.410 296 11474.27 96.82 56818.18 88888.00 2018-10-23 14:42:22.910 296 11474.30 96.79 56818.20 88888.00 2018-10-23 14:42:23.410 296 11474.32 96.73 56818.19 88888.00 2018-10-23 14:42:23.910 296 11474.34 96.76 56818.24 88888.00 2018-10-23 14:42:24.410 296 11474.39 96.78 56818.24 88888.00 2018-10-23 14:42:24.910 296 11474.33 96.74 56818.30 88888.00 2018-10-23 14:42:25.410 296 11474.37 96.81 56818.34 88888.00 2018-10-23 14:42:25.910 296 11474.41 96.89 56818.37 88888.00 2018-10-23 14:42:26.410 296 11474.37 96.88 56818.41 88888.00 2018-10-23 14:42:26.910 296 11474.47 96.89 56818.45 88888.00 2018-10-23 14:42:27.410 296 11474.50 96.86 56818.50 88888.00 2018-10-23 14:42:27.910 296 11474.46 96.83 56818.50 88888.00 2018-10-23 14:42:28.410 296 11474.53 96.87 56818.48 88888.00 2018-10-23 14:42:28.910 296 11474.57 96.86 56818.52 88888.00 2018-10-23 14:42:29.410 296 11474.60 96.91 56818.60 88888.00 2018-10-23 14:42:29.910 296 11474.69 96.99 56818.69 88888.00 2018-10-23 14:42:30.410 296 11474.70 97.00 56818.67 88888.00 2018-10-23 14:42:30.910 296 11474.68 97.05 56818.70 88888.00 2018-10-23 14:42:31.410 296 11474.70 97.05 56818.76 88888.00 2018-10-23 14:42:31.910 296 11474.70 97.10 56818.88 88888.00 2018-10-23 14:42:32.410 296 11474.75 97.08 56818.97 88888.00 2018-10-23 14:42:32.910 296 11474.83 97.05 56819.01 88888.00 2018-10-23 14:42:33.410 296 11474.83 97.05 56819.08 88888.00 2018-10-23 14:42:33.910 296 11474.85 97.15 56819.12 88888.00 2018-10-23 14:42:34.410 296 11474.91 97.25 56819.20 88888.00 2018-10-23 14:42:34.910 296 11474.93 97.22 56819.24 88888.00 2018-10-23 14:42:35.410 296 11474.90 97.25 56819.29 88888.00 2018-10-23 14:42:35.910 296 11475.04 97.22 56819.28 88888.00 2018-10-23 14:42:36.410 296 11474.98 97.25 56819.31 88888.00 2018-10-23 14:42:36.910 296 11474.96 97.35 56819.38 88888.00 2018-10-23 14:42:37.410 296 11475.02 97.40 56819.48 88888.00 2018-10-23 14:42:37.910 296 11475.03 97.39 56819.56 88888.00 2018-10-23 14:42:38.410 296 11475.04 97.41 56819.66 88888.00 2018-10-23 14:42:38.910 296 11475.16 97.47 56819.70 88888.00 2018-10-23 14:42:39.410 296 11475.13 97.54 56819.69 88888.00 2018-10-23 14:42:39.910 296 11475.09 97.58 56819.82 88888.00 2018-10-23 14:42:40.410 296 11475.14 97.56 56819.89 88888.00 2018-10-23 14:42:40.910 296 11475.13 97.56 56819.91 88888.00 2018-10-23 14:42:41.410 296 11475.16 97.61 56819.93 88888.00 2018-10-23 14:42:41.910 296 11475.16 97.61 56819.99 88888.00 2018-10-23 14:42:42.410 296 11475.05 97.62 56820.12 88888.00 2018-10-23 14:42:42.910 296 11475.05 97.73 56820.18 88888.00 2018-10-23 14:42:43.410 296 11475.13 97.75 56820.19 88888.00 2018-10-23 14:42:43.910 296 11475.10 97.82 56820.29 88888.00 2018-10-23 14:42:44.410 296 11475.11 97.85 56820.33 88888.00 2018-10-23 14:42:44.910 296 11475.24 97.90 56820.37 88888.00 2018-10-23 14:42:45.410 296 11475.19 97.90 56820.42 88888.00 2018-10-23 14:42:45.910 296 11475.13 97.89 56820.47 88888.00 2018-10-23 14:42:46.410 296 11475.13 97.96 56820.52 88888.00 2018-10-23 14:42:46.910 296 11475.11 98.02 56820.56 88888.00 2018-10-23 14:42:47.410 296 11475.11 98.09 56820.62 88888.00 2018-10-23 14:42:47.910 296 11475.16 98.11 56820.63 88888.00 2018-10-23 14:42:48.410 296 11475.14 98.07 56820.62 88888.00 2018-10-23 14:42:48.910 296 11475.14 98.10 56820.69 88888.00 2018-10-23 14:42:49.410 296 11475.14 98.15 56820.71 88888.00 2018-10-23 14:42:49.910 296 11475.12 98.19 56820.72 88888.00 2018-10-23 14:42:50.410 296 11475.12 98.17 56820.78 88888.00 2018-10-23 14:42:50.910 296 11475.18 98.18 56820.82 88888.00 2018-10-23 14:42:51.410 296 11475.16 98.23 56820.78 88888.00 2018-10-23 14:42:51.910 296 11475.09 98.21 56820.83 88888.00 2018-10-23 14:42:52.410 296 11475.11 98.23 56820.85 88888.00 2018-10-23 14:42:52.910 296 11475.07 98.26 56820.92 88888.00 2018-10-23 14:42:53.410 296 11475.04 98.25 56820.95 88888.00 2018-10-23 14:42:53.910 296 11475.06 98.24 56821.00 88888.00 2018-10-23 14:42:54.410 296 11474.96 98.17 56820.97 88888.00 2018-10-23 14:42:54.910 296 11474.92 98.17 56820.98 88888.00 2018-10-23 14:42:55.410 296 11474.95 98.17 56821.01 88888.00 2018-10-23 14:42:55.910 296 11474.95 98.19 56821.00 88888.00 2018-10-23 14:42:56.410 296 11474.85 98.21 56820.95 88888.00 2018-10-23 14:42:56.910 296 11474.86 98.21 56820.91 88888.00 2018-10-23 14:42:57.410 296 11474.82 98.15 56820.87 88888.00 2018-10-23 14:42:57.910 296 11474.69 98.18 56820.84 88888.00 2018-10-23 14:42:58.410 296 11474.71 98.21 56820.88 88888.00 2018-10-23 14:42:58.910 296 11474.69 98.18 56820.88 88888.00 2018-10-23 14:42:59.410 296 11474.61 98.23 56820.84 88888.00 2018-10-23 14:42:59.910 296 11474.70 98.24 56820.84 88888.00 2018-10-23 14:43:00.410 296 11474.70 98.21 56820.79 88888.00 2018-10-23 14:43:00.910 296 11474.64 98.19 56820.78 88888.00 2018-10-23 14:43:01.410 296 11474.63 98.23 56820.83 88888.00 2018-10-23 14:43:01.910 296 11474.61 98.21 56820.87 88888.00 2018-10-23 14:43:02.410 296 11474.62 98.22 56820.85 88888.00 2018-10-23 14:43:02.910 296 11474.64 98.26 56820.84 88888.00 2018-10-23 14:43:03.410 296 11474.62 98.24 56820.84 88888.00 2018-10-23 14:43:03.910 296 11474.54 98.24 56820.79 88888.00 2018-10-23 14:43:04.410 296 11474.62 98.22 56820.81 88888.00 2018-10-23 14:43:04.910 296 11474.64 98.22 56820.84 88888.00 2018-10-23 14:43:05.410 296 11474.60 98.19 56820.83 88888.00 2018-10-23 14:43:05.910 296 11474.67 98.24 56820.81 88888.00 2018-10-23 14:43:06.410 296 11474.63 98.23 56820.85 88888.00 2018-10-23 14:43:06.910 296 11474.55 98.24 56820.87 88888.00 2018-10-23 14:43:07.410 296 11474.60 98.26 56820.88 88888.00 2018-10-23 14:43:07.910 296 11474.57 98.24 56820.90 88888.00 2018-10-23 14:43:08.410 296 11474.54 98.28 56820.88 88888.00 2018-10-23 14:43:08.910 296 11474.61 98.26 56820.89 88888.00 2018-10-23 14:43:09.410 296 11474.68 98.28 56820.90 88888.00 2018-10-23 14:43:09.910 296 11474.68 98.29 56820.95 88888.00 2018-10-23 14:43:10.410 296 11474.78 98.31 56820.96 88888.00 2018-10-23 14:43:10.910 296 11474.72 98.31 56820.95 88888.00 2018-10-23 14:43:11.410 296 11474.65 98.36 56820.94 88888.00 2018-10-23 14:43:11.910 296 11474.71 98.39 56820.92 88888.00 2018-10-23 14:43:12.410 296 11474.75 98.31 56820.94 88888.00 2018-10-23 14:43:12.910 296 11474.72 98.36 56820.97 88888.00 2018-10-23 14:43:13.410 296 11474.78 98.41 56821.04 88888.00 2018-10-23 14:43:13.910 296 11474.79 98.45 56821.08 88888.00 2018-10-23 14:43:14.410 296 11474.76 98.41 56821.08 88888.00 2018-10-23 14:43:14.910 296 11474.88 98.43 56821.10 88888.00 2018-10-23 14:43:15.410 296 11474.90 98.49 56821.15 88888.00 2018-10-23 14:43:15.910 296 11474.89 98.50 56821.17 88888.00 2018-10-23 14:43:16.410 296 11474.92 98.52 56821.26 88888.00 2018-10-23 14:43:16.910 296 11474.96 98.53 56821.29 88888.00 2018-10-23 14:43:17.410 296 11474.95 98.53 56821.32 88888.00 2018-10-23 14:43:17.910 296 11475.02 98.53 56821.35 88888.00 2018-10-23 14:43:18.410 296 11475.05 98.49 56821.37 88888.00 2018-10-23 14:43:18.910 296 11475.05 98.55 56821.45 88888.00 2018-10-23 14:43:19.410 296 11475.12 98.64 56821.51 88888.00 2018-10-23 14:43:19.910 296 11475.14 98.63 56821.52 88888.00 2018-10-23 14:43:20.410 296 11475.13 98.63 56821.56 88888.00 2018-10-23 14:43:20.910 296 11475.20 98.62 56821.55 88888.00 2018-10-23 14:43:21.410 296 11475.20 98.60 56821.58 88888.00 2018-10-23 14:43:21.910 296 11475.19 98.69 56821.61 88888.00 2018-10-23 14:43:22.410 296 11475.27 98.73 56821.64 88888.00 2018-10-23 14:43:22.910 296 11475.30 98.71 56821.67 88888.00 2018-10-23 14:43:23.410 296 11475.34 98.76 56821.68 88888.00 2018-10-23 14:43:23.910 296 11475.32 98.84 56821.77 88888.00 2018-10-23 14:43:24.410 296 11475.31 98.77 56821.75 88888.00 2018-10-23 14:43:24.910 296 11475.25 98.75 56821.78 88888.00 2018-10-23 14:43:25.410 296 11475.40 98.80 56821.87 88888.00 2018-10-23 14:43:25.910 296 11475.49 98.83 56821.93 88888.00 2018-10-23 14:43:26.410 296 11475.40 98.87 56821.94 88888.00 2018-10-23 14:43:26.910 296 11475.41 98.94 56821.88 88888.00 2018-10-23 14:43:27.410 296 11475.41 98.96 56821.92 88888.00 2018-10-23 14:43:27.910 296 11475.40 98.97 56821.98 88888.00 2018-10-23 14:43:28.410 296 11475.48 98.96 56821.99 88888.00 2018-10-23 14:43:28.910 296 11475.46 98.97 56821.99 88888.00 2018-10-23 14:43:29.410 296 11475.44 98.93 56821.99 88888.00 2018-10-23 14:43:29.910 296 11475.51 98.96 56821.99 88888.00 2018-10-23 14:43:30.410 296 11475.53 98.99 56822.06 88888.00 2018-10-23 14:43:30.910 296 11475.41 98.99 56822.09 88888.00 2018-10-23 14:43:31.410 296 11475.48 99.04 56822.07 88888.00 2018-10-23 14:43:31.910 296 11475.53 99.00 56822.03 88888.00 2018-10-23 14:43:32.410 296 11475.54 99.04 56821.98 88888.00 2018-10-23 14:43:32.910 296 11475.57 99.13 56822.04 88888.00 2018-10-23 14:43:33.410 296 11475.52 99.12 56822.04 88888.00 2018-10-23 14:43:33.910 296 11475.48 99.16 56822.03 88888.00 2018-10-23 14:43:34.410 296 11475.55 99.20 56822.07 88888.00 2018-10-23 14:43:34.910 296 11475.57 99.18 56822.17 88888.00 2018-10-23 14:43:35.410 296 11475.49 99.20 56822.14 88888.00 2018-10-23 14:43:35.910 296 11475.53 99.26 56822.14 88888.00 2018-10-23 14:43:36.410 296 11475.58 99.23 56822.14 88888.00 2018-10-23 14:43:36.910 296 11475.51 99.23 56822.19 88888.00 2018-10-23 14:43:37.410 296 11475.48 99.23 56822.18 88888.00 2018-10-23 14:43:37.910 296 11475.49 99.19 56822.18 88888.00 2018-10-23 14:43:38.410 296 11475.42 99.21 56822.17 88888.00 2018-10-23 14:43:38.910 296 11475.47 99.26 56822.19 88888.00 2018-10-23 14:43:39.410 296 11475.47 99.31 56822.23 88888.00 2018-10-23 14:43:39.910 296 11475.45 99.37 56822.19 88888.00 2018-10-23 14:43:40.410 296 11475.49 99.39 56822.16 88888.00 2018-10-23 14:43:40.910 296 11475.45 99.37 56822.20 88888.00 2018-10-23 14:43:41.410 296 11475.35 99.39 56822.23 88888.00 2018-10-23 14:43:41.910 296 11475.41 99.43 56822.19 88888.00 2018-10-23 14:43:42.410 296 11475.49 99.40 56822.14 88888.00 2018-10-23 14:43:42.910 296 11475.45 99.43 56822.14 88888.00 2018-10-23 14:43:43.410 296 11475.44 99.48 56822.13 88888.00 2018-10-23 14:43:43.910 296 11475.42 99.45 56822.18 88888.00 2018-10-23 14:43:44.410 296 11475.40 99.43 56822.14 88888.00 2018-10-23 14:43:44.910 296 11475.44 99.47 56822.06 88888.00 2018-10-23 14:43:45.410 296 11475.39 99.51 56822.05 88888.00 2018-10-23 14:43:45.910 296 11475.32 99.51 56822.04 88888.00 2018-10-23 14:43:46.410 296 11475.35 99.55 56822.03 88888.00 2018-10-23 14:43:46.910 296 11475.37 99.53 56822.00 88888.00 2018-10-23 14:43:47.410 296 11475.30 99.48 56822.03 88888.00 2018-10-23 14:43:47.910 296 11475.35 99.52 56821.99 88888.00 2018-10-23 14:43:48.910 296 11475.39 99.51 56821.78 88888.00 2018-10-23 14:43:49.410 296 11475.46 99.54 56821.73 88888.00 2018-10-23 14:43:49.910 296 11475.51 99.50 56821.68 88888.00 2018-10-23 14:43:50.410 296 11475.44 99.45 56821.74 88888.00 2018-10-23 14:43:50.910 296 11475.46 99.44 56821.72 88888.00 2018-10-23 14:43:51.410 296 11475.40 99.39 56821.69 88888.00 2018-10-23 14:43:51.910 296 11475.35 99.39 56821.62 88888.00 2018-10-23 14:43:52.410 296 11475.40 99.46 56821.61 88888.00 2018-10-23 14:43:52.910 296 11475.42 99.39 56821.53 88888.00 2018-10-23 14:43:53.410 296 11475.37 99.38 56821.48 88888.00 2018-10-23 14:43:53.910 296 11475.45 99.37 56821.53 88888.00 2018-10-23 14:43:54.410 296 11475.51 99.31 56821.51 88888.00 2018-10-23 14:43:54.910 296 11475.41 99.21 56821.46 88888.00 2018-10-23 14:43:55.410 296 11475.41 99.18 56821.34 88888.00 2018-10-23 14:43:55.910 296 11475.40 99.16 56821.34 88888.00 2018-10-23 14:43:56.410 296 11475.37 99.14 56821.23 88888.00 2018-10-23 14:43:56.910 296 11475.48 99.13 56821.16 88888.00 2018-10-23 14:43:57.410 296 11475.42 99.10 56821.14 88888.00 2018-10-23 14:43:57.910 296 11475.37 99.10 56821.09 88888.00 2018-10-23 14:43:58.410 296 11475.45 99.09 56821.03 88888.00 2018-10-23 14:43:58.910 296 11475.48 99.00 56820.95 88888.00 2018-10-23 14:43:59.410 296 11475.42 98.89 56820.85 88888.00 2018-10-23 14:43:59.910 296 11475.45 98.92 56820.84 88888.00 2018-10-23 14:44:00.410 296 11475.48 98.99 56820.85 88888.00 2018-10-23 14:44:00.910 296 11475.41 98.98 56820.84 88888.00 2018-10-23 14:44:01.410 296 11475.46 98.89 56820.77 88888.00 2018-10-23 14:44:01.910 296 11475.44 98.84 56820.74 88888.00 2018-10-23 14:44:02.410 296 11475.38 98.83 56820.71 88888.00 2018-10-23 14:44:02.910 296 11475.41 98.83 56820.66 88888.00 2018-10-23 14:44:03.410 296 11475.38 98.76 56820.60 88888.00 2018-10-23 14:44:03.910 296 11475.34 98.72 56820.56 88888.00 2018-10-23 14:44:04.410 296 11475.45 98.73 56820.56 88888.00 2018-10-23 14:44:04.910 296 11475.46 98.70 56820.58 88888.00 2018-10-23 14:44:05.410 296 11475.45 98.68 56820.57 88888.00 2018-10-23 14:44:05.910 296 11475.47 98.66 56820.55 88888.00 2018-10-23 14:44:06.910 296 11475.49 98.58 56820.43 88888.00 2018-10-23 14:44:07.410 296 11475.52 98.63 56820.42 88888.00 2018-10-23 14:44:07.910 296 11475.53 98.58 56820.34 88888.00 2018-10-23 14:44:08.410 296 11475.51 98.51 56820.33 88888.00 2018-10-23 14:44:08.910 296 11475.60 98.51 56820.29 88888.00 2018-10-23 14:44:09.410 296 11475.62 98.52 56820.26 88888.00 2018-10-23 14:44:09.910 296 11475.57 98.50 56820.30 88888.00 2018-10-23 14:44:10.410 296 11475.61 98.45 56820.30 88888.00 2018-10-23 14:44:10.910 296 11475.54 98.44 56820.24 88888.00 2018-10-23 14:44:11.410 296 11475.57 98.44 56820.24 88888.00 2018-10-23 14:44:11.910 296 11475.66 98.49 56820.19 88888.00 2018-10-23 14:44:12.410 296 11475.65 98.50 56820.11 88888.00 2018-10-23 14:44:12.910 296 11475.65 98.48 56820.12 88888.00 2018-10-23 14:44:13.410 296 11475.74 98.39 56820.13 88888.00 2018-10-23 14:44:13.910 296 11475.73 98.41 56820.11 88888.00 2018-10-23 14:44:14.410 296 11475.71 98.49 56820.12 88888.00 2018-10-23 14:44:14.910 296 11475.79 98.48 56820.15 88888.00 2018-10-23 14:44:15.410 296 11475.81 98.43 56820.13 88888.00 2018-10-23 14:44:15.910 296 11475.75 98.41 56820.10 88888.00 2018-10-23 14:44:16.410 296 11475.80 98.44 56820.08 88888.00 2018-10-23 14:44:16.910 296 11475.90 98.43 56820.06 88888.00 2018-10-23 14:44:17.410 296 11475.89 98.48 56820.04 88888.00 2018-10-23 14:44:17.910 296 11475.93 98.49 56820.05 88888.00 2018-10-23 14:44:18.410 296 11475.88 98.45 56820.00 88888.00 2018-10-23 14:44:18.910 296 11475.88 98.50 56820.01 88888.00 2018-10-23 14:44:19.410 296 11475.92 98.46 56819.99 88888.00 2018-10-23 14:44:20.410 296 11475.93 98.42 56819.89 88888.00 2018-10-23 14:44:20.910 296 11476.09 98.44 56819.87 88888.00 2018-10-23 14:44:21.410 296 11476.10 98.43 56819.91 88888.00 2018-10-23 14:44:21.910 296 11476.00 98.43 56819.87 88888.00 2018-10-23 14:44:22.410 296 11476.03 98.46 56819.82 88888.00 2018-10-23 14:44:22.910 296 11476.04 98.46 56819.83 88888.00 2018-10-23 14:44:23.410 296 11476.07 98.41 56819.80 88888.00 2018-10-23 14:44:23.910 296 11476.06 98.38 56819.74 88888.00 2018-10-23 14:44:24.410 296 11476.04 98.39 56819.70 88888.00 2018-10-23 14:44:24.910 296 11476.01 98.35 56819.69 88888.00 2018-10-23 14:44:25.411 296 11476.08 98.37 56819.66 88888.00 2018-10-23 14:44:25.911 296 11476.07 98.37 56819.57 88888.00 2018-10-23 14:44:26.411 296 11475.99 98.38 56819.55 88888.00 2018-10-23 14:44:26.911 296 11476.04 98.35 56819.54 88888.00 2018-10-23 14:44:27.411 296 11476.07 98.36 56819.52 88888.00 2018-10-23 14:44:27.911 296 11476.02 98.30 56819.46 88888.00 2018-10-23 14:44:28.411 296 11476.04 98.29 56819.47 88888.00 2018-10-23 14:44:28.911 296 11476.04 98.26 56819.46 88888.00 2018-10-23 14:44:29.411 296 11476.02 98.24 56819.46 88888.00 2018-10-23 14:44:29.911 296 11476.06 98.28 56819.40 88888.00 2018-10-23 14:44:30.411 296 11476.09 98.24 56819.31 88888.00 2018-10-23 14:44:30.911 296 11476.11 98.25 56819.38 88888.00 2018-10-23 14:44:31.411 296 11476.16 98.29 56819.36 88888.00 2018-10-23 14:44:31.911 296 11476.13 98.25 56819.34 88888.00 2018-10-23 14:44:32.411 296 11476.06 98.28 56819.34 88888.00 2018-10-23 14:44:32.911 296 11476.08 98.31 56819.30 88888.00 2018-10-23 14:44:33.411 296 11476.07 98.28 56819.21 88888.00 2018-10-23 14:44:33.911 296 11476.07 98.24 56819.21 88888.00 2018-10-23 14:44:34.411 296 11476.08 98.23 56819.20 88888.00 2018-10-23 14:44:34.911 296 11476.07 98.22 56819.16 88888.00 2018-10-23 14:44:35.411 296 11476.09 98.24 56819.15 88888.00 2018-10-23 14:44:35.911 296 11476.11 98.22 56819.14 88888.00 2018-10-23 14:44:36.411 296 11476.08 98.16 56819.08 88888.00 2018-10-23 14:44:36.911 296 11476.06 98.19 56819.04 88888.00 2018-10-23 14:44:37.411 296 11476.17 98.19 56819.05 88888.00 2018-10-23 14:44:37.911 296 11476.14 98.15 56819.05 88888.00 2018-10-23 14:44:38.411 296 11476.13 98.15 56819.03 88888.00 2018-10-23 14:44:38.911 296 11476.16 98.14 56818.98 88888.00 2018-10-23 14:44:39.411 296 11476.13 98.10 56818.90 88888.00 2018-10-23 14:44:39.911 296 11476.08 98.08 56818.88 88888.00 2018-10-23 14:44:40.411 296 11476.11 98.09 56818.91 88888.00 2018-10-23 14:44:40.911 296 11476.07 98.08 56818.92 88888.00 2018-10-23 14:44:41.411 296 11476.02 98.05 56818.92 88888.00 2018-10-23 14:44:41.911 296 11476.08 98.08 56818.93 88888.00 2018-10-23 14:44:42.411 296 11475.99 98.01 56818.91 88888.00 2018-10-23 14:44:42.911 296 11476.01 97.96 56818.86 88888.00 2018-10-23 14:44:43.411 296 11476.01 98.01 56818.89 88888.00 2018-10-23 14:44:43.911 296 11475.99 97.95 56818.88 88888.00 2018-10-23 14:44:44.411 296 11476.01 97.90 56818.89 88888.00 2018-10-23 14:44:44.911 296 11476.07 97.90 56818.89 88888.00 2018-10-23 14:44:45.411 296 11475.99 97.89 56818.82 88888.00 2018-10-23 14:44:45.911 296 11475.89 97.80 56818.79 88888.00 2018-10-23 14:44:46.411 296 11475.94 97.76 56818.78 88888.00 2018-10-23 14:44:46.911 296 11475.90 97.76 56818.75 88888.00 2018-10-23 14:44:47.411 296 11475.95 97.77 56818.63 88888.00 2018-10-23 14:44:47.911 296 11475.90 97.70 56818.59 88888.00 2018-10-23 14:44:48.411 296 11475.85 97.67 56818.63 88888.00 2018-10-23 14:44:48.911 296 11475.82 97.68 56818.59 88888.00 2018-10-23 14:44:49.411 296 11475.86 97.63 56818.54 88888.00 2018-10-23 14:44:49.911 296 11475.83 97.58 56818.53 88888.00 2018-10-23 14:44:50.411 296 11475.85 97.56 56818.51 88888.00 2018-10-23 14:44:50.911 296 11475.87 97.55 56818.43 88888.00 2018-10-23 14:44:51.911 296 11475.73 97.47 56818.45 88888.00 2018-10-23 14:44:52.411 296 11475.82 97.47 56818.44 88888.00 2018-10-23 14:44:52.911 296 11475.78 97.48 56818.40 88888.00 2018-10-23 14:44:53.411 296 11475.71 97.41 56818.33 88888.00 2018-10-23 14:44:53.911 296 11475.78 97.40 56818.28 88888.00 2018-10-23 14:44:54.411 296 11475.78 97.36 56818.30 88888.00 2018-10-23 14:44:54.911 296 11475.75 97.34 56818.28 88888.00 2018-10-23 14:44:55.411 296 11475.78 97.30 56818.26 88888.00 2018-10-23 14:44:55.911 296 11475.72 97.25 56818.27 88888.00 2018-10-23 14:44:56.411 296 11475.67 97.19 56818.24 88888.00 2018-10-23 14:44:56.911 296 11475.71 96.91 56818.19 88888.00 2018-10-23 14:44:57.411 296 11475.66 97.05 56818.21 88888.00 2018-10-23 14:44:57.911 296 11475.65 97.10 56818.19 88888.00 2018-10-23 14:44:58.411 296 11475.71 97.14 56818.16 88888.00 2018-10-23 14:44:58.911 296 11475.62 97.09 56818.19 88888.00 2018-10-23 14:44:59.411 296 11475.65 97.10 56818.12 88888.00 2018-10-23 14:44:59.911 296 11475.73 97.03 56818.12 88888.00 2018-10-23 14:45:00.411 296 11475.65 96.95 56818.06 88888.00 2018-10-23 14:45:00.911 296 11475.64 96.98 56818.11 88888.00 2018-10-23 14:45:01.911 296 11475.65 96.96 56818.06 88888.00 2018-10-23 14:45:02.411 296 11475.69 96.94 56818.08 88888.00 2018-10-23 14:45:02.911 296 11475.73 96.89 56818.14 88888.00 2018-10-23 14:45:03.411 296 11475.69 96.86 56818.19 88888.00 2018-10-23 14:45:03.911 296 11475.62 96.87 56818.14 88888.00 2018-10-23 14:45:04.411 296 11475.62 96.83 56818.12 88888.00 2018-10-23 14:45:04.911 296 11475.57 96.78 56818.11 88888.00 2018-10-23 14:45:05.411 296 11475.62 96.80 56818.12 88888.00 2018-10-23 14:45:05.911 296 11475.68 96.86 56818.14 88888.00 2018-10-23 14:45:06.411 296 11475.62 96.80 56818.12 88888.00 2018-10-23 14:45:06.911 296 11475.67 96.81 56818.14 88888.00 2018-10-23 14:45:07.411 296 11475.75 96.79 56818.14 88888.00 2018-10-23 14:45:07.911 296 11475.68 96.78 56818.08 88888.00 2018-10-23 14:45:08.411 296 11475.68 96.80 56818.19 88888.00 2018-10-23 14:45:08.911 296 11475.69 96.78 56818.27 88888.00 2018-10-23 14:45:09.911 296 11475.66 96.74 56818.20 88888.00 2018-10-23 14:45:10.411 296 11475.64 96.73 56818.19 88888.00 2018-10-23 14:45:10.911 296 11475.61 96.68 56818.28 88888.00 2018-10-23 14:45:11.411 296 11475.62 96.76 56818.26 88888.00 2018-10-23 14:45:11.911 296 11475.66 96.76 56818.27 88888.00 2018-10-23 14:45:12.411 296 11475.67 96.71 56818.25 88888.00 2018-10-23 14:45:12.911 296 11475.75 96.67 56818.26 88888.00 2018-10-23 14:45:13.411 296 11475.80 96.66 56818.28 88888.00 2018-10-23 14:45:13.911 296 11475.71 96.64 56818.26 88888.00 2018-10-23 14:45:14.411 296 11475.73 96.71 56818.28 88888.00 2018-10-23 14:45:14.911 296 11475.76 96.68 56818.28 88888.00 2018-10-23 14:45:15.411 296 11475.72 96.55 56818.33 88888.00 2018-10-23 14:45:15.911 296 11475.78 96.57 56818.37 88888.00 2018-10-23 14:45:16.411 296 11475.81 96.57 56818.39 88888.00 2018-10-23 14:45:16.911 296 11475.78 96.60 56818.45 88888.00 2018-10-23 14:45:17.411 296 11475.80 96.61 56818.48 88888.00 2018-10-23 14:45:17.911 296 11475.82 96.68 56818.57 88888.00 2018-10-23 14:45:18.411 296 11475.73 96.73 56818.57 88888.00 2018-10-23 14:45:18.911 296 11475.80 96.73 56818.60 88888.00 2018-10-23 14:45:19.411 296 11475.87 96.71 56818.59 88888.00 2018-10-23 14:45:19.911 296 11475.87 96.66 56818.63 88888.00 2018-10-23 14:45:20.411 296 11475.89 96.68 56818.69 88888.00 2018-10-23 14:45:20.911 296 11475.94 96.67 56818.69 88888.00 2018-10-23 14:45:21.411 296 11475.88 96.69 56818.75 88888.00 2018-10-23 14:45:21.911 296 11475.90 96.75 56818.80 88888.00 2018-10-23 14:45:22.411 296 11475.92 96.83 56818.83 88888.00 2018-10-23 14:45:22.911 296 11475.92 96.88 56818.90 88888.00 2018-10-23 14:45:23.411 296 11475.97 96.87 56818.97 88888.00 2018-10-23 14:45:23.911 296 11476.04 96.86 56818.99 88888.00 2018-10-23 14:45:24.411 296 11475.99 96.85 56819.02 88888.00 2018-10-23 14:45:24.911 296 11476.02 96.86 56819.05 88888.00 2018-10-23 14:45:25.411 296 11476.07 96.83 56819.08 88888.00 2018-10-23 14:45:25.911 296 11476.01 96.86 56819.21 88888.00 2018-10-23 14:45:26.411 296 11475.99 96.92 56819.28 88888.00 2018-10-23 14:45:26.911 296 11476.04 97.01 56819.25 88888.00 2018-10-23 14:45:27.411 296 11476.01 96.95 56819.21 88888.00 2018-10-23 14:45:27.911 296 11476.02 96.95 56819.17 88888.00 2018-10-23 14:45:28.411 296 11476.13 96.98 56819.22 88888.00 2018-10-23 14:45:28.911 296 11476.07 96.98 56819.21 88888.00 2018-10-23 14:45:29.411 296 11476.06 96.96 56819.31 88888.00 2018-10-23 14:45:29.911 296 11476.08 96.94 56819.34 88888.00 2018-10-23 14:45:30.411 296 11476.01 96.98 56819.31 88888.00 2018-10-23 14:45:30.911 296 11476.09 97.00 56819.33 88888.00 2018-10-23 14:45:31.411 296 11476.07 96.95 56819.31 88888.00 2018-10-23 14:45:31.911 296 11476.02 96.93 56819.36 88888.00 2018-10-23 14:45:32.411 296 11476.10 96.98 56819.41 88888.00 2018-10-23 14:45:32.911 296 11476.06 96.98 56819.46 88888.00 2018-10-23 14:45:33.411 296 11476.03 96.98 56819.49 88888.00 2018-10-23 14:45:33.911 296 11475.99 96.95 56819.47 88888.00 2018-10-23 14:45:34.411 296 11475.95 96.93 56819.52 88888.00 2018-10-23 14:45:34.911 296 11475.88 96.89 56819.55 88888.00 2018-10-23 14:45:35.411 296 11475.96 96.93 56819.55 88888.00 2018-10-23 14:45:35.911 296 11475.97 97.00 56819.54 88888.00 2018-10-23 14:45:36.411 296 11475.92 97.02 56819.53 88888.00 2018-10-23 14:45:36.911 296 11476.00 96.94 56819.52 88888.00 2018-10-23 14:45:37.411 296 11475.99 96.89 56819.49 88888.00 2018-10-23 14:45:37.911 296 11475.90 96.89 56819.53 88888.00 2018-10-23 14:45:38.411 296 11475.97 96.91 56819.53 88888.00 2018-10-23 14:45:38.911 296 11475.93 96.88 56819.46 88888.00 2018-10-23 14:45:39.411 296 11475.89 96.85 56819.46 88888.00 2018-10-23 14:45:39.911 296 11475.89 96.86 56819.48 88888.00 2018-10-23 14:45:40.411 296 11475.83 96.82 56819.44 88888.00 2018-10-23 14:45:40.911 296 11475.75 96.79 56819.41 88888.00 2018-10-23 14:45:41.411 296 11475.83 96.81 56819.42 88888.00 2018-10-23 14:45:41.911 296 11475.83 96.78 56819.37 88888.00 2018-10-23 14:45:42.411 296 11475.73 96.71 56819.36 88888.00 2018-10-23 14:45:42.911 296 11475.69 96.72 56819.31 88888.00 2018-10-23 14:45:43.411 296 11475.64 96.67 56819.28 88888.00 2018-10-23 14:45:43.911 296 11475.59 96.60 56819.28 88888.00 2018-10-23 14:45:44.411 296 11475.65 96.61 56819.23 88888.00 2018-10-23 14:45:44.911 296 11475.64 96.61 56819.22 88888.00 2018-10-23 14:45:45.411 296 11475.53 96.58 56819.18 88888.00 2018-10-23 14:45:45.911 296 11475.53 96.49 56819.15 88888.00 2018-10-23 14:45:46.411 296 11475.53 96.46 56819.14 88888.00 2018-10-23 14:45:46.911 296 11475.49 96.46 56819.15 88888.00 2018-10-23 14:45:47.411 296 11475.48 96.49 56819.12 88888.00 2018-10-23 14:45:47.911 296 11475.49 96.42 56819.02 88888.00 2018-10-23 14:45:48.411 296 11475.45 96.40 56819.01 88888.00 2018-10-23 14:45:48.911 296 11475.48 96.39 56818.99 88888.00 2018-10-23 14:45:49.411 296 11475.48 96.31 56818.91 88888.00 2018-10-23 14:45:49.911 296 11475.44 96.33 56818.92 88888.00 2018-10-23 14:45:50.411 296 11475.45 96.30 56818.89 88888.00 2018-10-23 14:45:50.911 296 11475.37 96.18 56818.79 88888.00 2018-10-23 14:45:51.411 296 11475.35 96.13 56818.80 88888.00 2018-10-23 14:45:51.911 296 11475.42 96.12 56818.82 88888.00 2018-10-23 14:45:52.411 296 11475.34 96.08 56818.67 88888.00 2018-10-23 14:45:52.911 296 11475.32 96.04 56818.64 88888.00 2018-10-23 14:45:53.411 296 11475.37 96.01 56818.64 88888.00 2018-10-23 14:45:53.911 296 11475.37 96.00 56818.64 88888.00 2018-10-23 14:45:54.411 296 11475.32 95.97 56818.61 88888.00 2018-10-23 14:45:54.911 296 11475.34 95.97 56818.58 88888.00 2018-10-23 14:45:55.411 296 11475.32 95.87 56818.57 88888.00 2018-10-23 14:45:55.911 296 11475.33 95.86 56818.58 88888.00 2018-10-23 14:45:56.411 296 11475.35 95.84 56818.58 88888.00 2018-10-23 14:45:56.911 296 11475.32 95.80 56818.56 88888.00 2018-10-23 14:45:57.411 296 11475.30 95.84 56818.51 88888.00 2018-10-23 14:45:57.911 296 11475.41 95.80 56818.48 88888.00 2018-10-23 14:45:58.411 296 11475.38 95.83 56818.47 88888.00 2018-10-23 14:45:58.911 296 11475.34 95.83 56818.48 88888.00 2018-10-23 14:45:59.411 296 11475.44 95.76 56818.50 88888.00 2018-10-23 14:45:59.911 296 11475.41 95.73 56818.51 88888.00 2018-10-23 14:46:00.411 296 11475.39 95.72 56818.50 88888.00 2018-10-23 14:46:00.911 296 11475.45 95.72 56818.48 88888.00 2018-10-23 14:46:01.411 296 11475.45 95.74 56818.46 88888.00 2018-10-23 14:46:01.911 296 11475.41 95.74 56818.44 88888.00 2018-10-23 14:46:02.411 296 11475.46 95.67 56818.46 88888.00 2018-10-23 14:46:02.911 296 11475.40 95.64 56818.47 88888.00 2018-10-23 14:46:03.411 296 11475.42 95.64 56818.52 88888.00 2018-10-23 14:46:03.911 296 11475.54 95.63 56818.52 88888.00 2018-10-23 14:46:04.411 296 11475.51 95.63 56818.53 88888.00 2018-10-23 14:46:04.911 296 11475.48 95.62 56818.50 88888.00 2018-10-23 14:46:05.411 296 11475.55 95.62 56818.41 88888.00 2018-10-23 14:46:05.911 296 11475.53 95.63 56818.41 88888.00 2018-10-23 14:46:06.411 296 11475.49 95.63 56818.43 88888.00 2018-10-23 14:46:06.911 296 11475.58 95.60 56818.40 88888.00 2018-10-23 14:46:07.411 296 11475.58 95.59 56818.45 88888.00 2018-10-23 14:46:07.911 296 11475.57 95.65 56818.45 88888.00 2018-10-23 14:46:08.411 296 11475.54 95.67 56818.43 88888.00 2018-10-23 14:46:08.911 296 11475.55 95.64 56818.46 88888.00 2018-10-23 14:46:09.411 296 11475.49 95.65 56818.45 88888.00 2018-10-23 14:46:09.911 296 11475.59 95.65 56818.46 88888.00 2018-10-23 14:46:10.411 296 11475.54 95.62 56818.51 88888.00 2018-10-23 14:46:10.911 296 11475.57 95.62 56818.54 88888.00 2018-10-23 14:46:11.411 296 11475.66 95.63 56818.50 88888.00 2018-10-23 14:46:11.911 296 11475.55 95.57 56818.44 88888.00 2018-10-23 14:46:12.411 296 11475.51 95.62 56818.44 88888.00 2018-10-23 14:46:12.911 296 11475.58 95.63 56818.46 88888.00 2018-10-23 14:46:13.411 296 11475.57 95.57 56818.47 88888.00 2018-10-23 14:46:13.911 296 11475.55 95.59 56818.52 88888.00 2018-10-23 14:46:15.412 296 11475.55 95.59 56818.56 88888.00 2018-10-23 14:46:15.912 296 11475.61 95.60 56818.56 88888.00 2018-10-23 14:46:16.412 296 11475.61 95.58 56818.59 88888.00 2018-10-23 14:46:16.912 296 11475.61 95.63 56818.66 88888.00 2018-10-23 14:46:17.412 296 11475.60 95.59 56818.67 88888.00 2018-10-23 14:46:17.912 296 11475.55 95.53 56818.67 88888.00 2018-10-23 14:46:18.412 296 11475.57 95.55 56818.66 88888.00 2018-10-23 14:46:18.912 296 11475.60 95.58 56818.64 88888.00 2018-10-23 14:46:19.412 296 11475.49 95.58 56818.63 88888.00 2018-10-23 14:46:19.912 296 11475.49 95.59 56818.66 88888.00 2018-10-23 14:46:20.412 296 11475.55 95.60 56818.69 88888.00 2018-10-23 14:46:20.912 296 11475.47 95.60 56818.75 88888.00 2018-10-23 14:46:21.412 296 11475.45 95.62 56818.78 88888.00 2018-10-23 14:46:21.912 296 11475.46 95.57 56818.77 88888.00 2018-10-23 14:46:22.412 296 11475.38 95.55 56818.83 88888.00 2018-10-23 14:46:22.912 296 11475.40 95.60 56818.83 88888.00 2018-10-23 14:46:23.412 296 11475.48 95.58 56818.93 88888.00 2018-10-23 14:46:23.912 296 11475.37 95.56 56819.05 88888.00 2018-10-23 14:46:24.912 296 11475.44 95.65 56819.10 88888.00 2018-10-23 14:46:25.412 296 11475.41 95.65 56819.11 88888.00 2018-10-23 14:46:25.912 296 11475.37 95.64 56819.14 88888.00 2018-10-23 14:46:26.412 296 11475.38 95.65 56819.15 88888.00 2018-10-23 14:46:26.912 296 11475.35 95.67 56819.18 88888.00 2018-10-23 14:46:27.412 296 11475.37 95.66 56819.27 88888.00 2018-10-23 14:46:27.912 296 11475.35 95.67 56819.29 88888.00 2018-10-23 14:46:28.412 296 11475.27 95.71 56819.25 88888.00 2018-10-23 14:46:28.912 296 11475.23 95.70 56819.24 88888.00 2018-10-23 14:46:29.412 296 11475.27 95.70 56819.29 88888.00 2018-10-23 14:46:29.912 296 11475.23 95.67 56819.36 88888.00 2018-10-23 14:46:30.412 296 11475.26 95.65 56819.41 88888.00 2018-10-23 14:46:30.912 296 11475.25 95.64 56819.42 88888.00 2018-10-23 14:46:31.412 296 11475.20 95.62 56819.44 88888.00 2018-10-23 14:46:31.912 296 11475.19 95.63 56819.47 88888.00 2018-10-23 14:46:32.912 296 11475.21 95.66 56819.52 88888.00 2018-10-23 14:46:33.412 296 11475.14 95.63 56819.57 88888.00 2018-10-23 14:46:33.912 296 11475.18 95.64 56819.65 88888.00 2018-10-23 14:46:34.412 296 11475.12 95.65 56819.68 88888.00 2018-10-23 14:46:34.912 296 11475.06 95.66 56819.74 88888.00 2018-10-23 14:46:35.412 296 11475.12 95.70 56819.70 88888.00 2018-10-23 14:46:35.912 296 11475.11 95.67 56819.69 88888.00 2018-10-23 14:46:36.412 296 11475.07 95.67 56819.75 88888.00 2018-10-23 14:46:36.912 296 11475.11 95.63 56819.75 88888.00 2018-10-23 14:46:37.412 296 11475.04 95.60 56819.74 88888.00 2018-10-23 14:46:37.912 296 11475.03 95.60 56819.74 88888.00 2018-10-23 14:46:38.412 296 11475.07 95.57 56819.80 88888.00 2018-10-23 14:46:38.912 296 11475.02 95.53 56819.83 88888.00 2018-10-23 14:46:39.412 296 11474.99 95.55 56819.82 88888.00 2018-10-23 14:46:39.912 296 11474.96 95.53 56819.82 88888.00 2018-10-23 14:46:40.412 296 11474.88 95.49 56819.80 88888.00 2018-10-23 14:46:40.912 296 11474.90 95.49 56819.82 88888.00 2018-10-23 14:46:41.412 296 11474.99 95.50 56819.86 88888.00 2018-10-23 14:46:41.912 296 11474.91 95.43 56819.87 88888.00 2018-10-23 14:46:42.412 296 11474.91 95.47 56819.88 88888.00 2018-10-23 14:46:42.912 296 11474.99 95.49 56819.92 88888.00 2018-10-23 14:46:43.412 296 11474.95 95.43 56819.83 88888.00 2018-10-23 14:46:43.912 296 11474.97 95.40 56819.83 88888.00 2018-10-23 14:46:44.412 296 11474.99 95.37 56819.88 88888.00 2018-10-23 14:46:44.912 296 11474.96 95.33 56819.86 88888.00 2018-10-23 14:46:45.412 296 11474.97 95.36 56819.91 88888.00 2018-10-23 14:46:45.912 296 11475.06 95.35 56819.87 88888.00 2018-10-23 14:46:46.412 296 11474.97 95.35 56819.91 88888.00 2018-10-23 14:46:46.912 296 11474.97 95.36 56819.92 88888.00 2018-10-23 14:46:47.412 296 11475.06 95.31 56819.87 88888.00 2018-10-23 14:46:47.912 296 11475.02 95.23 56819.85 88888.00 2018-10-23 14:46:48.412 296 11475.04 95.25 56819.85 88888.00 2018-10-23 14:46:48.912 296 11475.13 95.25 56819.83 88888.00 2018-10-23 14:46:49.412 296 11475.09 95.24 56819.76 88888.00 2018-10-23 14:46:49.912 296 11475.06 95.23 56819.73 88888.00 2018-10-23 14:46:50.412 296 11475.06 95.22 56819.73 88888.00 2018-10-23 14:46:50.912 296 11475.03 95.15 56819.69 88888.00 2018-10-23 14:46:51.412 296 11475.09 95.15 56819.74 88888.00 2018-10-23 14:46:51.912 296 11475.18 95.16 56819.72 88888.00 2018-10-23 14:46:52.412 296 11475.12 95.15 56819.72 88888.00 2018-10-23 14:46:52.912 296 11475.24 95.16 56819.67 88888.00 2018-10-23 14:46:53.412 296 11475.30 95.09 56819.62 88888.00 2018-10-23 14:46:53.912 296 11475.24 95.06 56819.66 88888.00 2018-10-23 14:46:54.412 296 11475.21 95.05 56819.59 88888.00 2018-10-23 14:46:54.912 296 11475.21 95.03 56819.53 88888.00 2018-10-23 14:46:55.412 296 11475.23 95.05 56819.55 88888.00 2018-10-23 14:46:56.412 296 11475.23 95.01 56819.44 88888.00 2018-10-23 14:46:56.912 296 11475.20 94.95 56819.42 88888.00 2018-10-23 14:46:57.412 296 11475.21 94.99 56819.47 88888.00 2018-10-23 14:46:57.912 296 11475.32 94.97 56819.43 88888.00 2018-10-23 14:46:58.412 296 11475.27 94.91 56819.41 88888.00 2018-10-23 14:46:58.912 296 11475.28 94.92 56819.40 88888.00 2018-10-23 14:46:59.412 296 11475.28 94.89 56819.33 88888.00 2018-10-23 14:46:59.912 296 11475.24 94.88 56819.28 88888.00 2018-10-23 14:47:00.412 296 11475.26 94.92 56819.28 88888.00 2018-10-23 14:47:00.912 296 11475.23 94.90 56819.28 88888.00 2018-10-23 14:47:01.412 296 11475.20 94.87 56819.16 88888.00 2018-10-23 14:47:01.912 296 11475.23 94.84 56819.14 88888.00 2018-10-23 14:47:02.412 296 11475.25 94.78 56819.10 88888.00 2018-10-23 14:47:02.912 296 11475.16 94.78 56819.09 88888.00 2018-10-23 14:47:03.412 296 11475.17 94.77 56819.10 88888.00 2018-10-23 14:47:03.912 296 11475.25 94.71 56819.05 88888.00 2018-10-23 14:47:04.412 296 11475.17 94.72 56819.02 88888.00 2018-10-23 14:47:04.912 296 11475.14 94.72 56819.05 88888.00 2018-10-23 14:47:05.412 296 11475.17 94.74 56818.97 88888.00 2018-10-23 14:47:06.412 296 11475.14 94.68 56818.97 88888.00 2018-10-23 14:47:06.912 296 11475.16 94.65 56818.92 88888.00 2018-10-23 14:47:07.412 296 11475.14 94.68 56818.89 88888.00 2018-10-23 14:47:07.912 296 11475.13 94.64 56818.97 88888.00 2018-10-23 14:47:08.412 296 11475.13 94.61 56818.93 88888.00 2018-10-23 14:47:08.912 296 11475.07 94.61 56818.89 88888.00 2018-10-23 14:47:09.412 296 11475.07 94.68 56818.88 88888.00 2018-10-23 14:47:09.912 296 11475.13 94.63 56818.85 88888.00 2018-10-23 14:47:10.412 296 11475.04 94.65 56818.90 88888.00 2018-10-23 14:47:10.912 296 11475.09 94.68 56818.91 88888.00 2018-10-23 14:47:11.412 296 11475.13 94.61 56818.96 88888.00 2018-10-23 14:47:11.912 296 11475.09 94.57 56818.96 88888.00 2018-10-23 14:47:12.412 296 11475.11 94.62 56818.91 88888.00 2018-10-23 14:47:12.912 296 11475.18 94.65 56818.92 88888.00 2018-10-23 14:47:13.412 296 11475.17 94.67 56818.97 88888.00 2018-10-23 14:47:13.912 296 11475.09 94.70 56818.98 88888.00 2018-10-23 14:47:14.412 296 11475.10 94.65 56819.02 88888.00 2018-10-23 14:47:14.912 296 11475.03 94.62 56818.99 88888.00 2018-10-23 14:47:15.412 296 11475.05 94.68 56818.98 88888.00 2018-10-23 14:47:15.912 296 11475.12 94.58 56818.99 88888.00 2018-10-23 14:47:16.412 296 11475.06 94.60 56818.96 88888.00 2018-10-23 14:47:16.912 296 11475.09 94.63 56818.95 88888.00 2018-10-23 14:47:17.412 296 11475.06 94.64 56818.91 88888.00 2018-10-23 14:47:17.912 296 11474.98 94.62 56818.91 88888.00 2018-10-23 14:47:18.412 296 11475.04 94.56 56818.89 88888.00 2018-10-23 14:47:18.912 296 11475.03 94.53 56818.92 88888.00 2018-10-23 14:47:19.412 296 11475.02 94.48 56818.92 88888.00 2018-10-23 14:47:19.912 296 11474.99 94.47 56818.93 88888.00 2018-10-23 14:47:20.412 296 11474.99 94.49 56818.93 88888.00 2018-10-23 14:47:20.912 296 11474.90 94.50 56818.95 88888.00 2018-10-23 14:47:21.412 296 11474.90 94.50 56818.96 88888.00 2018-10-23 14:47:21.912 296 11474.90 94.49 56818.98 88888.00 2018-10-23 14:47:22.412 296 11474.83 94.47 56818.97 88888.00 2018-10-23 14:47:22.912 296 11474.86 94.45 56818.98 88888.00 2018-10-23 14:47:23.412 296 11474.85 94.40 56819.01 88888.00 2018-10-23 14:47:23.912 296 11474.82 94.40 56819.03 88888.00 2018-10-23 14:47:24.412 296 11474.85 94.36 56819.02 88888.00 2018-10-23 14:47:24.912 296 11474.83 94.36 56819.02 88888.00 2018-10-23 14:47:25.412 296 11474.79 94.40 56819.06 88888.00 2018-10-23 14:47:25.912 296 11474.82 94.36 56819.12 88888.00 2018-10-23 14:47:26.412 296 11474.82 94.29 56819.08 88888.00 2018-10-23 14:47:26.912 296 11474.76 94.30 56819.05 88888.00 2018-10-23 14:47:27.412 296 11474.82 94.30 56819.06 88888.00 2018-10-23 14:47:27.912 296 11474.78 94.27 56819.08 88888.00 2018-10-23 14:47:28.412 296 11474.67 94.22 56819.09 88888.00 2018-10-23 14:47:28.912 296 11474.70 94.27 56819.11 88888.00 2018-10-23 14:47:29.412 296 11474.74 94.22 56819.16 88888.00 2018-10-23 14:47:29.912 296 11474.68 94.27 56819.17 88888.00 2018-10-23 14:47:30.412 296 11474.68 94.26 56819.21 88888.00 2018-10-23 14:47:30.912 296 11474.68 94.23 56819.23 88888.00 2018-10-23 14:47:31.412 296 11474.61 94.27 56819.20 88888.00 2018-10-23 14:47:31.912 296 11474.61 94.26 56819.27 88888.00 2018-10-23 14:47:32.412 296 11474.60 94.23 56819.36 88888.00 2018-10-23 14:47:32.912 296 11474.57 94.22 56819.40 88888.00 2018-10-23 14:47:33.412 296 11474.61 94.22 56819.35 88888.00 2018-10-23 14:47:33.912 296 11474.57 94.21 56819.35 88888.00 2018-10-23 14:47:34.412 296 11474.51 94.21 56819.46 88888.00 2018-10-23 14:47:34.912 296 11474.51 94.23 56819.53 88888.00 2018-10-23 14:47:35.412 296 11474.49 94.20 56819.49 88888.00 2018-10-23 14:47:35.912 296 11474.48 94.19 56819.47 88888.00 2018-10-23 14:47:36.412 296 11474.48 94.16 56819.55 88888.00 2018-10-23 14:47:36.912 296 11474.49 94.14 56819.62 88888.00 2018-10-23 14:47:37.912 296 11474.42 94.15 56819.61 88888.00 2018-10-23 14:47:38.412 296 11474.43 94.08 56819.66 88888.00 2018-10-23 14:47:38.912 296 11474.40 94.13 56819.68 88888.00 2018-10-23 14:47:39.412 296 11474.40 94.11 56819.74 88888.00 2018-10-23 14:47:39.912 296 11474.50 94.08 56819.76 88888.00 2018-10-23 14:47:40.412 296 11474.43 94.08 56819.76 88888.00 2018-10-23 14:47:40.912 296 11474.48 94.06 56819.78 88888.00 2018-10-23 14:47:41.412 296 11474.46 94.03 56819.78 88888.00 2018-10-23 14:47:41.912 296 11474.39 94.06 56819.79 88888.00 2018-10-23 14:47:42.412 296 11474.39 94.09 56819.81 88888.00 2018-10-23 14:47:42.912 296 11474.44 94.04 56819.80 88888.00 2018-10-23 14:47:43.412 296 11474.40 94.02 56819.88 88888.00 2018-10-23 14:47:43.912 296 11474.41 94.06 56819.93 88888.00 2018-10-23 14:47:44.412 296 11474.42 94.08 56819.93 88888.00 2018-10-23 14:47:44.912 296 11474.39 94.02 56819.93 88888.00 2018-10-23 14:47:45.412 296 11474.39 94.08 56819.94 88888.00 2018-10-23 14:47:45.912 296 11474.37 94.07 56819.99 88888.00 2018-10-23 14:47:46.412 296 11474.36 94.07 56820.01 88888.00 2018-10-23 14:47:46.912 296 11474.40 94.08 56820.05 88888.00 2018-10-23 14:47:47.912 296 11474.36 94.02 56820.12 88888.00 2018-10-23 14:47:48.412 296 11474.39 94.02 56820.17 88888.00 2018-10-23 14:47:48.912 296 11474.40 94.06 56820.24 88888.00 2018-10-23 14:47:49.412 296 11474.41 94.01 56820.29 88888.00 2018-10-23 14:47:49.912 296 11474.43 93.99 56820.29 88888.00 2018-10-23 14:47:50.412 296 11474.42 93.99 56820.24 88888.00 2018-10-23 14:47:50.912 296 11474.33 93.97 56820.24 88888.00 2018-10-23 14:47:51.412 296 11474.35 93.99 56820.19 88888.00 2018-10-23 14:47:51.912 296 11474.35 93.97 56820.25 88888.00 2018-10-23 14:47:52.412 296 11474.30 94.02 56820.30 88888.00 2018-10-23 14:47:52.912 296 11474.32 93.97 56820.27 88888.00 2018-10-23 14:47:53.412 296 11474.29 93.94 56820.30 88888.00 2018-10-23 14:47:53.912 296 11474.26 93.95 56820.29 88888.00 2018-10-23 14:47:54.412 296 11474.34 93.95 56820.29 88888.00 2018-10-23 14:47:54.912 296 11474.34 93.93 56820.38 88888.00 2018-10-23 14:47:55.912 296 11474.28 93.97 56820.34 88888.00 2018-10-23 14:47:56.412 296 11474.29 93.95 56820.38 88888.00 2018-10-23 14:47:56.912 296 11474.28 93.89 56820.36 88888.00 2018-10-23 14:47:57.412 296 11474.20 93.90 56820.36 88888.00 2018-10-23 14:47:57.912 296 11474.16 93.87 56820.37 88888.00 2018-10-23 14:47:58.412 296 11474.15 93.87 56820.37 88888.00 2018-10-23 14:47:58.912 296 11474.19 93.88 56820.31 88888.00 2018-10-23 14:47:59.412 296 11474.21 93.85 56820.31 88888.00 2018-10-23 14:47:59.912 296 11474.15 93.88 56820.33 88888.00 2018-10-23 14:48:00.412 296 11474.20 93.90 56820.36 88888.00 2018-10-23 14:48:00.912 296 11474.19 93.85 56820.34 88888.00 2018-10-23 14:48:01.412 296 11474.14 93.82 56820.30 88888.00 2018-10-23 14:48:01.912 296 11474.16 93.80 56820.27 88888.00 2018-10-23 14:48:02.412 296 11474.19 93.82 56820.29 88888.00 2018-10-23 14:48:02.912 296 11474.10 93.81 56820.29 88888.00 2018-10-23 14:48:03.412 296 11474.10 93.83 56820.32 88888.00 2018-10-23 14:48:03.912 296 11474.03 93.80 56820.24 88888.00 2018-10-23 14:48:04.412 296 11474.05 93.80 56820.27 88888.00 2018-10-23 14:48:04.912 296 11474.06 93.81 56820.30 88888.00 2018-10-23 14:48:05.412 296 11474.05 93.77 56820.31 88888.00 2018-10-23 14:48:05.912 296 11473.98 93.77 56820.32 88888.00 2018-10-23 14:48:06.412 296 11474.00 93.80 56820.38 88888.00 2018-10-23 14:48:06.912 296 11474.01 93.77 56820.37 88888.00 2018-10-23 14:48:07.412 296 11473.95 93.75 56820.38 88888.00 2018-10-23 14:48:07.912 296 11473.98 93.73 56820.37 88888.00 2018-10-23 14:48:08.412 296 11473.93 93.73 56820.32 88888.00 2018-10-23 14:48:08.912 296 11473.91 93.72 56820.27 88888.00 2018-10-23 14:48:09.412 296 11473.91 93.72 56820.29 88888.00 2018-10-23 14:48:09.912 296 11473.88 93.69 56820.26 88888.00 2018-10-23 14:48:10.412 296 11473.84 93.67 56820.29 88888.00 2018-10-23 14:48:10.912 296 11473.82 93.67 56820.27 88888.00 2018-10-23 14:48:11.412 296 11473.85 93.65 56820.29 88888.00 2018-10-23 14:48:11.912 296 11473.79 93.62 56820.25 88888.00 2018-10-23 14:48:12.412 296 11473.80 93.65 56820.25 88888.00 2018-10-23 14:48:12.912 296 11473.80 93.61 56820.27 88888.00 2018-10-23 14:48:13.412 296 11473.79 93.66 56820.23 88888.00 2018-10-23 14:48:13.912 296 11473.75 93.66 56820.18 88888.00 2018-10-23 14:48:14.412 296 11473.75 93.60 56820.19 88888.00 2018-10-23 14:48:14.912 296 11473.79 93.60 56820.17 88888.00 2018-10-23 14:48:15.412 296 11473.77 93.60 56820.19 88888.00 2018-10-23 14:48:15.912 296 11473.73 93.55 56820.20 88888.00 2018-10-23 14:48:16.412 296 11473.70 93.54 56820.25 88888.00 2018-10-23 14:48:16.912 296 11473.67 93.60 56820.26 88888.00 2018-10-23 14:48:17.412 296 11473.68 93.54 56820.21 88888.00 2018-10-23 14:48:17.912 296 11473.64 93.47 56820.14 88888.00 2018-10-23 14:48:18.412 296 11473.70 93.47 56820.15 88888.00 2018-10-23 14:48:19.412 296 11473.58 93.43 56820.11 88888.00 2018-10-23 14:48:19.912 296 11473.66 93.42 56820.14 88888.00 2018-10-23 14:48:20.412 296 11473.66 93.42 56820.07 88888.00 2018-10-23 14:48:20.912 296 11473.57 93.45 56820.01 88888.00 2018-10-23 14:48:21.412 296 11473.57 93.41 56820.04 88888.00 2018-10-23 14:48:21.912 296 11473.49 93.33 56820.02 88888.00 2018-10-23 14:48:22.412 296 11473.40 93.29 56819.99 88888.00 2018-10-23 14:48:22.912 296 11473.46 93.34 56819.95 88888.00 2018-10-23 14:48:23.412 296 11473.47 93.36 56819.92 88888.00 2018-10-23 14:48:23.912 296 11473.38 93.29 56819.87 88888.00 2018-10-23 14:48:24.413 296 11473.47 93.27 56819.87 88888.00 2018-10-23 14:48:24.913 296 11473.46 93.21 56819.81 88888.00 2018-10-23 14:48:25.413 296 11473.38 93.18 56819.79 88888.00 2018-10-23 14:48:25.913 296 11473.42 93.19 56819.81 88888.00 2018-10-23 14:48:26.413 296 11473.42 93.22 56819.80 88888.00 2018-10-23 14:48:26.913 296 11473.25 93.12 56819.70 88888.00 2018-10-23 14:48:27.413 296 11473.33 93.07 56819.72 88888.00 2018-10-23 14:48:27.913 296 11473.35 93.00 56819.70 88888.00 2018-10-23 14:48:28.413 296 11473.25 92.98 56819.67 88888.00 2018-10-23 14:48:29.413 296 11473.23 92.94 56819.68 88888.00 2018-10-23 14:48:29.913 296 11473.15 92.95 56819.65 88888.00 2018-10-23 14:48:30.413 296 11473.21 92.94 56819.60 88888.00 2018-10-23 14:48:30.913 296 11473.18 92.85 56819.62 88888.00 2018-10-23 14:48:31.413 296 11473.08 92.81 56819.62 88888.00 2018-10-23 14:48:31.913 296 11473.12 92.85 56819.55 88888.00 2018-10-23 14:48:32.413 296 11473.08 92.84 56819.50 88888.00 2018-10-23 14:48:32.913 296 11472.98 92.81 56819.46 88888.00 2018-10-23 14:48:33.413 296 11473.00 92.79 56819.44 88888.00 2018-10-23 14:48:33.913 296 11473.00 92.75 56819.47 88888.00 2018-10-23 14:48:34.413 296 11472.94 92.72 56819.48 88888.00 2018-10-23 14:48:34.913 296 11472.96 92.67 56819.44 88888.00 2018-10-23 14:48:35.413 296 11473.00 92.67 56819.49 88888.00 2018-10-23 14:48:35.913 296 11472.90 92.70 56819.49 88888.00 2018-10-23 14:48:36.413 296 11472.96 92.66 56819.52 88888.00 2018-10-23 14:48:36.913 296 11472.93 92.60 56819.50 88888.00 2018-10-23 14:48:37.413 296 11472.83 92.60 56819.50 88888.00 2018-10-23 14:48:37.913 296 11472.88 92.60 56819.54 88888.00 2018-10-23 14:48:38.413 296 11472.84 92.57 56819.53 88888.00 2018-10-23 14:48:38.913 296 11472.76 92.54 56819.48 88888.00 2018-10-23 14:48:39.413 296 11472.81 92.54 56819.53 88888.00 2018-10-23 14:48:39.913 296 11472.77 92.50 56819.53 88888.00 2018-10-23 14:48:40.413 296 11472.64 92.46 56819.55 88888.00 2018-10-23 14:48:40.913 296 11472.68 92.46 56819.56 88888.00 2018-10-23 14:48:41.413 296 11472.67 92.44 56819.56 88888.00 2018-10-23 14:48:41.913 296 11472.62 92.44 56819.52 88888.00 2018-10-23 14:48:42.413 296 11472.70 92.40 56819.52 88888.00 2018-10-23 14:48:42.913 296 11472.64 92.36 56819.56 88888.00 2018-10-23 14:48:43.413 296 11472.59 92.31 56819.60 88888.00 2018-10-23 14:48:43.913 296 11472.67 92.32 56819.63 88888.00 2018-10-23 14:48:44.413 296 11472.64 92.29 56819.73 88888.00 2018-10-23 14:48:44.913 296 11472.52 92.36 56819.78 88888.00 2018-10-23 14:48:45.413 296 11472.55 92.34 56819.75 88888.00 2018-10-23 14:48:45.913 296 11472.57 92.33 56819.76 88888.00 2018-10-23 14:48:46.413 296 11472.47 92.32 56819.76 88888.00 2018-10-23 14:48:46.913 296 11472.48 92.33 56819.76 88888.00 2018-10-23 14:48:47.413 296 11472.47 92.37 56819.81 88888.00 2018-10-23 14:48:47.913 296 11472.46 92.33 56819.86 88888.00 2018-10-23 14:48:48.413 296 11472.48 92.33 56819.94 88888.00 2018-10-23 14:48:48.913 296 11472.43 92.36 56819.99 88888.00 2018-10-23 14:48:49.413 296 11472.36 92.34 56820.07 88888.00 2018-10-23 14:48:49.913 296 11472.42 92.39 56820.17 88888.00 2018-10-23 14:48:50.413 296 11472.41 92.32 56820.18 88888.00 2018-10-23 14:48:50.913 296 11472.33 92.31 56820.20 88888.00 2018-10-23 14:48:51.413 296 11472.32 92.32 56820.26 88888.00 2018-10-23 14:48:51.913 296 11472.26 92.32 56820.24 88888.00 2018-10-23 14:48:52.413 296 11472.24 92.33 56820.26 88888.00 2018-10-23 14:48:52.913 296 11472.25 92.36 56820.31 88888.00 2018-10-23 14:48:53.413 296 11472.20 92.31 56820.32 88888.00 2018-10-23 14:48:53.913 296 11472.18 92.33 56820.34 88888.00 2018-10-23 14:48:54.413 296 11472.22 92.33 56820.40 88888.00 2018-10-23 14:48:54.913 296 11472.19 92.30 56820.44 88888.00 2018-10-23 14:48:55.413 296 11472.15 92.27 56820.43 88888.00 2018-10-23 14:48:55.913 296 11472.17 92.29 56820.51 88888.00 2018-10-23 14:48:56.413 296 11472.10 92.32 56820.56 88888.00 2018-10-23 14:48:56.913 296 11471.97 92.29 56820.57 88888.00 2018-10-23 14:48:57.413 296 11472.04 92.29 56820.62 88888.00 2018-10-23 14:48:57.913 296 11472.04 92.30 56820.60 88888.00 2018-10-23 14:48:58.413 296 11471.96 92.30 56820.63 88888.00 2018-10-23 14:48:58.913 296 11472.00 92.27 56820.69 88888.00 2018-10-23 14:48:59.413 296 11471.92 92.25 56820.72 88888.00 2018-10-23 14:48:59.913 296 11471.90 92.27 56820.72 88888.00 2018-10-23 14:49:00.913 296 11471.86 92.25 56820.75 88888.00 2018-10-23 14:49:01.413 296 11471.82 92.27 56820.76 88888.00 2018-10-23 14:49:01.913 296 11471.86 92.27 56820.81 88888.00 2018-10-23 14:49:02.413 296 11471.82 92.25 56820.85 88888.00 2018-10-23 14:49:02.913 296 11471.78 92.32 56820.87 88888.00 2018-10-23 14:49:03.413 296 11471.79 92.33 56820.87 88888.00 2018-10-23 14:49:03.913 296 11471.68 92.27 56820.87 88888.00 2018-10-23 14:49:04.413 296 11471.65 92.29 56820.90 88888.00 2018-10-23 14:49:04.913 296 11471.68 92.31 56820.89 88888.00 2018-10-23 14:49:05.413 296 11471.58 92.29 56820.95 88888.00 2018-10-23 14:49:05.913 296 11471.56 92.25 56820.92 88888.00 2018-10-23 14:49:06.413 296 11471.69 92.24 56820.92 88888.00 2018-10-23 14:49:06.913 296 11471.58 92.22 56820.95 88888.00 2018-10-23 14:49:07.413 296 11471.45 92.23 56820.95 88888.00 2018-10-23 14:49:07.913 296 11471.55 92.23 56821.00 88888.00 2018-10-23 14:49:08.413 296 11471.54 92.16 56820.95 88888.00 2018-10-23 14:49:08.913 296 11471.48 92.20 56820.95 88888.00 2018-10-23 14:49:09.413 296 11471.45 92.17 56821.00 88888.00 2018-10-23 14:49:09.913 296 11471.37 92.16 56821.06 88888.00 2018-10-23 14:49:10.413 296 11471.36 92.17 56821.04 88888.00 2018-10-23 14:49:10.913 296 11471.36 92.17 56821.09 88888.00 2018-10-23 14:49:11.413 296 11471.29 92.16 56821.06 88888.00 2018-10-23 14:49:11.913 296 11471.30 92.15 56821.11 88888.00 2018-10-23 14:49:12.413 296 11471.35 92.13 56821.13 88888.00 2018-10-23 14:49:12.913 296 11471.25 92.13 56821.11 88888.00 2018-10-23 14:49:13.413 296 11471.15 92.12 56821.09 88888.00 2018-10-23 14:49:13.913 296 11471.20 92.05 56821.07 88888.00 2018-10-23 14:49:14.413 296 11471.17 92.02 56821.08 88888.00 2018-10-23 14:49:14.913 296 11471.15 92.05 56821.07 88888.00 2018-10-23 14:49:15.413 296 11471.18 92.08 56821.09 88888.00 2018-10-23 14:49:15.913 296 11471.15 92.03 56821.04 88888.00 2018-10-23 14:49:16.413 296 11471.14 92.02 56821.04 88888.00 2018-10-23 14:49:16.913 296 11471.16 92.00 56821.04 88888.00 2018-10-23 14:49:17.413 296 11471.09 91.97 56821.06 88888.00 2018-10-23 14:49:17.913 296 11471.11 91.97 56821.14 88888.00 2018-10-23 14:49:18.913 296 11471.09 91.91 56821.08 88888.00 2018-10-23 14:49:19.413 296 11471.07 91.91 56821.09 88888.00 2018-10-23 14:49:19.913 296 11471.06 91.91 56821.07 88888.00 2018-10-23 14:49:20.413 296 11470.96 91.90 56821.01 88888.00 2018-10-23 14:49:20.913 296 11471.01 91.90 56821.01 88888.00 2018-10-23 14:49:21.413 296 11471.08 91.88 56821.03 88888.00 2018-10-23 14:49:21.913 296 11471.03 91.79 56820.96 88888.00 2018-10-23 14:49:22.413 296 11471.01 91.82 56820.94 88888.00 2018-10-23 14:49:22.913 296 11471.04 91.88 56820.95 88888.00 2018-10-23 14:49:23.413 296 11471.00 91.81 56820.90 88888.00 2018-10-23 14:49:23.913 296 11470.99 91.79 56820.87 88888.00 2018-10-23 14:49:24.413 296 11471.00 91.75 56820.85 88888.00 2018-10-23 14:49:24.913 296 11470.92 91.70 56820.84 88888.00 2018-10-23 14:49:25.413 296 11470.92 91.77 56820.88 88888.00 2018-10-23 14:49:25.913 296 11470.96 91.75 56820.87 88888.00 2018-10-23 14:49:26.413 296 11470.93 91.70 56820.77 88888.00 2018-10-23 14:49:26.913 296 11470.87 91.66 56820.75 88888.00 2018-10-23 14:49:27.413 296 11470.89 91.63 56820.72 88888.00 2018-10-23 14:49:27.913 296 11470.83 91.66 56820.74 88888.00 2018-10-23 14:49:28.913 296 11470.83 91.64 56820.74 88888.00 2018-10-23 14:49:29.413 296 11470.79 91.59 56820.71 88888.00 2018-10-23 14:49:29.913 296 11470.78 91.57 56820.70 88888.00 2018-10-23 14:49:30.413 296 11470.79 91.56 56820.62 88888.00 2018-10-23 14:49:30.913 296 11470.74 91.55 56820.60 88888.00 2018-10-23 14:49:31.413 296 11470.75 91.51 56820.68 88888.00 2018-10-23 14:49:31.913 296 11470.86 91.50 56820.66 88888.00 2018-10-23 14:49:32.413 296 11470.80 91.45 56820.64 88888.00 2018-10-23 14:49:32.913 296 11470.74 91.42 56820.63 88888.00 2018-10-23 14:49:33.413 296 11470.78 91.38 56820.64 88888.00 2018-10-23 14:49:33.913 296 11470.75 91.38 56820.65 88888.00 2018-10-23 14:49:34.413 296 11470.80 91.37 56820.64 88888.00 2018-10-23 14:49:34.913 296 11470.76 91.34 56820.59 88888.00 2018-10-23 14:49:35.413 296 11470.61 91.30 56820.66 88888.00 2018-10-23 14:49:35.913 296 11470.62 91.30 56820.65 88888.00 2018-10-23 14:49:36.413 296 11470.66 91.29 56820.66 88888.00 2018-10-23 14:49:36.913 296 11470.62 91.21 56820.68 88888.00 2018-10-23 14:49:37.413 296 11470.61 91.22 56820.64 88888.00 2018-10-23 14:49:37.913 296 11470.57 91.21 56820.62 88888.00 2018-10-23 14:49:38.413 296 11470.51 91.21 56820.62 88888.00 2018-10-23 14:49:38.913 296 11470.57 91.21 56820.66 88888.00 2018-10-23 14:49:39.413 296 11470.61 91.16 56820.64 88888.00 2018-10-23 14:49:39.913 296 11470.51 91.15 56820.68 88888.00 2018-10-23 14:49:40.413 296 11470.53 91.18 56820.65 88888.00 2018-10-23 14:49:40.913 296 11470.47 91.13 56820.66 88888.00 2018-10-23 14:49:41.413 296 11470.40 91.10 56820.69 88888.00 2018-10-23 14:49:41.913 296 11470.46 91.15 56820.66 88888.00 2018-10-23 14:49:42.413 296 11470.46 91.11 56820.69 88888.00 2018-10-23 14:49:42.913 296 11470.40 91.08 56820.68 88888.00 2018-10-23 14:49:43.413 296 11470.43 91.11 56820.66 88888.00 2018-10-23 14:49:43.913 296 11470.41 91.09 56820.66 88888.00 2018-10-23 14:49:44.413 296 11470.34 91.04 56820.66 88888.00 2018-10-23 14:49:44.913 296 11470.38 91.03 56820.71 88888.00 2018-10-23 14:49:45.413 296 11470.36 91.02 56820.71 88888.00 2018-10-23 14:49:45.913 296 11470.25 91.02 56820.76 88888.00 2018-10-23 14:49:46.413 296 11470.29 91.02 56820.77 88888.00 2018-10-23 14:49:46.913 296 11470.32 91.02 56820.75 88888.00 2018-10-23 14:49:47.413 296 11470.27 90.98 56820.75 88888.00 2018-10-23 14:49:47.913 296 11470.29 91.02 56820.72 88888.00 2018-10-23 14:49:48.413 296 11470.30 91.00 56820.71 88888.00 2018-10-23 14:49:48.913 296 11470.20 91.03 56820.72 88888.00 2018-10-23 14:49:49.413 296 11470.26 91.03 56820.79 88888.00 2018-10-23 14:49:49.913 296 11470.25 91.02 56820.79 88888.00 2018-10-23 14:49:50.413 296 11470.16 91.01 56820.82 88888.00 2018-10-23 14:49:50.913 296 11470.19 90.98 56820.90 88888.00 2018-10-23 14:49:51.413 296 11470.12 90.97 56820.88 88888.00 2018-10-23 14:49:51.913 296 11470.10 90.96 56820.88 88888.00 2018-10-23 14:49:52.413 296 11470.16 90.97 56820.87 88888.00 2018-10-23 14:49:52.913 296 11470.11 90.94 56820.88 88888.00 2018-10-23 14:49:53.413 296 11470.06 90.95 56820.85 88888.00 2018-10-23 14:49:53.913 296 11470.08 90.94 56820.87 88888.00 2018-10-23 14:49:54.413 296 11470.03 90.93 56820.90 88888.00 2018-10-23 14:49:54.913 296 11469.97 90.93 56820.97 88888.00 2018-10-23 14:49:55.413 296 11470.03 90.89 56821.04 88888.00 2018-10-23 14:49:55.913 296 11469.97 90.88 56821.02 88888.00 2018-10-23 14:49:56.413 296 11469.92 90.89 56820.97 88888.00 2018-10-23 14:49:56.913 296 11469.99 90.90 56821.03 88888.00 2018-10-23 14:49:57.413 296 11469.98 90.91 56821.04 88888.00 2018-10-23 14:49:57.913 296 11469.95 90.95 56821.02 88888.00 2018-10-23 14:49:58.413 296 11469.98 90.94 56821.03 88888.00 2018-10-23 14:49:58.913 296 11469.95 90.91 56821.10 88888.00 2018-10-23 14:49:59.413 296 11469.89 90.89 56821.11 88888.00 2018-10-23 14:49:59.913 296 11469.90 90.90 56821.11 88888.00 2018-10-23 14:50:00.413 296 11469.82 90.83 56821.17 88888.00 2018-10-23 14:50:00.913 296 11469.81 90.81 56821.21 88888.00 2018-10-23 14:50:01.413 296 11469.85 90.82 56821.19 88888.00 2018-10-23 14:50:01.913 296 11469.75 90.79 56821.14 88888.00 2018-10-23 14:50:02.413 296 11469.63 90.77 56821.13 88888.00 2018-10-23 14:50:02.913 296 11469.67 90.76 56821.14 88888.00 2018-10-23 14:50:03.413 296 11469.65 90.73 56821.10 88888.00 2018-10-23 14:50:03.913 296 11469.67 90.76 56821.19 88888.00 2018-10-23 14:50:04.413 296 11469.67 90.79 56821.27 88888.00 2018-10-23 14:50:04.913 296 11469.62 90.74 56821.26 88888.00 2018-10-23 14:50:05.413 296 11469.57 90.76 56821.23 88888.00 2018-10-23 14:50:05.913 296 11469.57 90.76 56821.27 88888.00 2018-10-23 14:50:06.413 296 11469.50 90.74 56821.32 88888.00 2018-10-23 14:50:06.913 296 11469.55 90.74 56821.27 88888.00 2018-10-23 14:50:07.413 296 11469.56 90.74 56821.30 88888.00 2018-10-23 14:50:07.913 296 11469.47 90.72 56821.33 88888.00 2018-10-23 14:50:08.413 296 11469.48 90.75 56821.33 88888.00 2018-10-23 14:50:08.913 296 11469.51 90.74 56821.34 88888.00 2018-10-23 14:50:09.413 296 11469.44 90.68 56821.34 88888.00 2018-10-23 14:50:09.913 296 11469.43 90.72 56821.40 88888.00 2018-10-23 14:50:10.413 296 11469.44 90.75 56821.37 88888.00 2018-10-23 14:50:10.913 296 11469.36 90.70 56821.39 88888.00 2018-10-23 14:50:11.413 296 11469.37 90.69 56821.41 88888.00 2018-10-23 14:50:11.913 296 11469.41 90.70 56821.49 88888.00 2018-10-23 14:50:12.413 296 11469.36 90.69 56821.47 88888.00 2018-10-23 14:50:12.913 296 11469.35 90.70 56821.49 88888.00 2018-10-23 14:50:13.913 296 11469.30 90.62 56821.56 88888.00 2018-10-23 14:50:14.413 296 11469.34 90.61 56821.60 88888.00 2018-10-23 14:50:14.913 296 11469.34 90.62 56821.56 88888.00 2018-10-23 14:50:15.413 296 11469.27 90.61 56821.58 88888.00 2018-10-23 14:50:15.913 296 11469.27 90.62 56821.61 88888.00 2018-10-23 14:50:16.413 296 11469.26 90.56 56821.56 88888.00 2018-10-23 14:50:16.913 296 11469.23 90.54 56821.53 88888.00 2018-10-23 14:50:17.413 296 11469.26 90.59 56821.59 88888.00 2018-10-23 14:50:17.913 296 11469.26 90.64 56821.55 88888.00 2018-10-23 14:50:18.413 296 11469.16 90.66 56821.56 88888.00 2018-10-23 14:50:18.913 296 11469.19 90.61 56821.56 88888.00 2018-10-23 14:50:19.413 296 11469.22 90.55 56821.56 88888.00 2018-10-23 14:50:19.913 296 11469.18 90.54 56821.59 88888.00 2018-10-23 14:50:20.413 296 11469.21 90.56 56821.62 88888.00 2018-10-23 14:50:20.913 296 11469.22 90.60 56821.66 88888.00 2018-10-23 14:50:21.413 296 11469.14 90.53 56821.62 88888.00 2018-10-23 14:50:21.913 296 11469.14 90.53 56821.61 88888.00 2018-10-23 14:50:22.413 296 11469.14 90.55 56821.60 88888.00 2018-10-23 14:50:22.913 296 11469.07 90.60 56821.66 88888.00 2018-10-23 14:50:23.413 296 11469.09 90.55 56821.67 88888.00 2018-10-23 14:50:23.913 296 11469.05 90.50 56821.67 88888.00 2018-10-23 14:50:24.413 296 11468.99 90.46 56821.68 88888.00 2018-10-23 14:50:24.913 296 11468.98 90.45 56821.71 88888.00 2018-10-23 14:50:25.413 296 11468.92 90.46 56821.72 88888.00 2018-10-23 14:50:25.913 296 11468.87 90.47 56821.67 88888.00 2018-10-23 14:50:26.413 296 11468.88 90.47 56821.65 88888.00 2018-10-23 14:50:26.913 296 11468.87 90.45 56821.60 88888.00 2018-10-23 14:50:27.413 296 11468.81 90.50 56821.64 88888.00 2018-10-23 14:50:27.913 296 11468.83 90.55 56821.66 88888.00 2018-10-23 14:50:28.413 296 11468.84 90.49 56821.69 88888.00 2018-10-23 14:50:28.913 296 11468.74 90.41 56821.80 88888.00 2018-10-23 14:50:29.413 296 11468.73 90.38 56821.77 88888.00 2018-10-23 14:50:29.913 296 11468.70 90.38 56821.74 88888.00 2018-10-23 14:50:30.404 296 11468.53 90.39 56821.79 88888.00 2018-10-23 14:50:30.904 296 11468.58 90.43 56821.81 88888.00 2018-10-23 14:50:31.904 296 11468.58 90.40 56821.81 88888.00 2018-10-23 14:50:32.404 296 11468.64 90.41 56821.85 88888.00 2018-10-23 14:50:32.904 296 11468.59 90.33 56821.81 88888.00 2018-10-23 14:50:33.404 296 11468.57 90.32 56821.79 88888.00 2018-10-23 14:50:33.904 296 11468.60 90.32 56821.85 88888.00 2018-10-23 14:50:34.404 296 11468.50 90.27 56821.81 88888.00 2018-10-23 14:50:34.904 296 11468.40 90.27 56821.81 88888.00 2018-10-23 14:50:35.404 296 11468.49 90.29 56821.80 88888.00 2018-10-23 14:50:35.904 296 11468.46 90.27 56821.78 88888.00 2018-10-23 14:50:36.404 296 11468.40 90.27 56821.77 88888.00 2018-10-23 14:50:36.904 296 11468.45 90.22 56821.79 88888.00 2018-10-23 14:50:37.404 296 11468.43 90.22 56821.77 88888.00 2018-10-23 14:50:37.904 296 11468.33 90.18 56821.75 88888.00 2018-10-23 14:50:38.404 296 11468.36 90.18 56821.80 88888.00 2018-10-23 14:50:38.904 296 11468.30 90.21 56821.82 88888.00 2018-10-23 14:50:39.404 296 11468.26 90.25 56821.78 88888.00 2018-10-23 14:50:39.904 296 11468.30 90.25 56821.80 88888.00 2018-10-23 14:50:40.404 296 11468.22 90.22 56821.85 88888.00 2018-10-23 14:50:40.904 296 11468.17 90.15 56821.88 88888.00 2018-10-23 14:50:41.904 296 11468.14 90.16 56821.88 88888.00 2018-10-23 14:50:42.404 296 11468.12 90.20 56821.94 88888.00 2018-10-23 14:50:42.904 296 11468.15 90.27 56821.96 88888.00 2018-10-23 14:50:43.404 296 11468.07 90.21 56821.91 88888.00 2018-10-23 14:50:43.904 296 11468.02 90.14 56821.99 88888.00 2018-10-23 14:50:44.404 296 11468.07 90.14 56822.07 88888.00 2018-10-23 14:50:44.904 296 11467.97 90.18 56822.10 88888.00 2018-10-23 14:50:45.404 296 11467.97 90.18 56822.12 88888.00 2018-10-23 14:50:45.904 296 11468.00 90.18 56822.10 88888.00 2018-10-23 14:50:46.404 296 11467.89 90.16 56822.09 88888.00 2018-10-23 14:50:46.904 296 11467.90 90.21 56822.13 88888.00 2018-10-23 14:50:47.404 296 11467.91 90.27 56822.18 88888.00 2018-10-23 14:50:47.904 296 11467.84 90.28 56822.20 88888.00 2018-10-23 14:50:48.404 296 11467.83 90.25 56822.20 88888.00 2018-10-23 14:50:48.904 296 11467.84 90.22 56822.26 88888.00 2018-10-23 14:50:49.404 296 11467.75 90.19 56822.26 88888.00 2018-10-23 14:50:49.904 296 11467.72 90.22 56822.31 88888.00 2018-10-23 14:50:50.404 296 11467.76 90.26 56822.35 88888.00 2018-10-23 14:50:50.904 296 11467.73 90.20 56822.35 88888.00 2018-10-23 14:50:51.404 296 11467.74 90.23 56822.36 88888.00 2018-10-23 14:50:51.904 296 11467.73 90.25 56822.36 88888.00 2018-10-23 14:50:52.404 296 11467.66 90.23 56822.41 88888.00 2018-10-23 14:50:52.904 296 11467.65 90.28 56822.46 88888.00 2018-10-23 14:50:53.404 296 11467.65 90.25 56822.45 88888.00 2018-10-23 14:50:53.904 296 11467.60 90.23 56822.50 88888.00 2018-10-23 14:50:54.404 296 11467.56 90.27 56822.56 88888.00 2018-10-23 14:50:54.904 296 11467.56 90.28 56822.62 88888.00 2018-10-23 14:50:55.404 296 11467.45 90.28 56822.62 88888.00 2018-10-23 14:50:55.904 296 11467.40 90.36 56822.62 88888.00 2018-10-23 14:50:56.404 296 11467.44 90.33 56822.62 88888.00 2018-10-23 14:50:56.904 296 11467.37 90.33 56822.67 88888.00 2018-10-23 14:50:57.404 296 11467.39 90.33 56822.74 88888.00 2018-10-23 14:50:57.904 296 11467.38 90.36 56822.77 88888.00 2018-10-23 14:50:58.404 296 11467.34 90.36 56822.86 88888.00 2018-10-23 14:50:58.904 296 11467.34 90.33 56822.93 88888.00 2018-10-23 14:50:59.404 296 11467.28 90.32 56822.97 88888.00 2018-10-23 14:50:59.904 296 11467.20 90.36 56822.97 88888.00 2018-10-23 14:51:00.404 296 11467.24 90.40 56822.93 88888.00 2018-10-23 14:51:00.904 296 11467.27 90.34 56822.96 88888.00 2018-10-23 14:51:01.404 296 11467.21 90.32 56823.06 88888.00 2018-10-23 14:51:01.904 296 11467.21 90.35 56823.07 88888.00 2018-10-23 14:51:02.404 296 11467.17 90.33 56823.10 88888.00 2018-10-23 14:51:02.904 296 11467.06 90.40 56823.19 88888.00 2018-10-23 14:51:03.404 296 11467.11 90.40 56823.21 88888.00 2018-10-23 14:51:03.904 296 11467.03 90.33 56823.16 88888.00 2018-10-23 14:51:04.404 296 11466.96 90.40 56823.19 88888.00 2018-10-23 14:51:05.404 296 11467.01 90.36 56823.28 88888.00 2018-10-23 14:51:05.904 296 11466.97 90.38 56823.29 88888.00 2018-10-23 14:51:06.404 296 11466.99 90.42 56823.39 88888.00 2018-10-23 14:51:06.904 296 11466.91 90.42 56823.40 88888.00 2018-10-23 14:51:07.404 296 11466.82 90.40 56823.35 88888.00 2018-10-23 14:51:07.904 296 11466.82 90.39 56823.36 88888.00 2018-10-23 14:51:08.404 296 11466.77 90.34 56823.40 88888.00 2018-10-23 14:51:08.904 296 11466.70 90.36 56823.42 88888.00 2018-10-23 14:51:09.404 296 11466.75 90.45 56823.44 88888.00 2018-10-23 14:51:09.904 296 11466.76 90.48 56823.48 88888.00 2018-10-23 14:51:10.404 296 11466.70 90.48 56823.54 88888.00 2018-10-23 14:51:10.904 296 11466.72 90.50 56823.54 88888.00 2018-10-23 14:51:11.404 296 11466.69 90.52 56823.59 88888.00 2018-10-23 14:51:11.904 296 11466.66 90.47 56823.63 88888.00 2018-10-23 14:51:12.404 296 11466.69 90.43 56823.61 88888.00 2018-10-23 14:51:12.904 296 11466.57 90.42 56823.66 88888.00 2018-10-23 14:51:13.404 296 11466.58 90.45 56823.71 88888.00 2018-10-23 14:51:13.904 296 11466.63 90.39 56823.71 88888.00 2018-10-23 14:51:14.404 296 11466.56 90.42 56823.71 88888.00 2018-10-23 14:51:15.404 296 11466.54 90.47 56823.79 88888.00 2018-10-23 14:51:15.904 296 11466.49 90.47 56823.79 88888.00 2018-10-23 14:51:16.404 296 11466.47 90.49 56823.78 88888.00 2018-10-23 14:51:16.904 296 11466.45 90.49 56823.79 88888.00 2018-10-23 14:51:17.404 296 11466.41 90.47 56823.83 88888.00 2018-10-23 14:51:17.904 296 11466.41 90.48 56823.85 88888.00 2018-10-23 14:51:18.404 296 11466.45 90.47 56823.92 88888.00 2018-10-23 14:51:18.904 296 11466.35 90.41 56823.99 88888.00 2018-10-23 14:51:19.404 296 11466.26 90.40 56824.00 88888.00 2018-10-23 14:51:19.904 296 11466.34 90.43 56823.98 88888.00 2018-10-23 14:51:20.404 296 11466.26 90.49 56824.02 88888.00 2018-10-23 14:51:20.904 296 11466.19 90.56 56824.15 88888.00 2018-10-23 14:51:21.404 296 11466.23 90.54 56824.17 88888.00 2018-10-23 14:51:21.904 296 11466.16 90.56 56824.13 88888.00 2018-10-23 14:51:22.404 296 11466.17 90.64 56824.21 88888.00 2018-10-23 14:51:22.904 296 11466.20 90.59 56824.22 88888.00 2018-10-23 14:51:23.404 296 11466.09 90.59 56824.24 88888.00 2018-10-23 14:51:23.904 296 11466.09 90.66 56824.28 88888.00 2018-10-23 14:51:24.404 296 11466.16 90.67 56824.28 88888.00 2018-10-23 14:51:24.904 296 11466.05 90.61 56824.27 88888.00 2018-10-23 14:51:25.404 296 11466.00 90.68 56824.30 88888.00 2018-10-23 14:51:25.904 296 11466.02 90.68 56824.31 88888.00 2018-10-23 14:51:26.404 296 11465.98 90.66 56824.32 88888.00 2018-10-23 14:51:26.904 296 11465.95 90.69 56824.40 88888.00 2018-10-23 14:51:27.404 296 11465.98 90.68 56824.43 88888.00 2018-10-23 14:51:27.904 296 11465.89 90.68 56824.44 88888.00 2018-10-23 14:51:28.404 296 11465.94 90.68 56824.48 88888.00 2018-10-23 14:51:28.904 296 11465.99 90.69 56824.50 88888.00 2018-10-23 14:51:29.404 296 11465.86 90.70 56824.49 88888.00 2018-10-23 14:51:29.904 296 11465.86 90.73 56824.57 88888.00 2018-10-23 14:51:30.404 296 11465.86 90.74 56824.63 88888.00 2018-10-23 14:51:30.904 296 11465.78 90.72 56824.62 88888.00 2018-10-23 14:51:31.404 296 11465.83 90.69 56824.64 88888.00 2018-10-23 14:51:31.904 296 11465.83 90.68 56824.66 88888.00 2018-10-23 14:51:32.404 296 11465.75 90.75 56824.69 88888.00 2018-10-23 14:51:32.904 296 11465.79 90.80 56824.68 88888.00 2018-10-23 14:51:33.404 296 11465.78 90.80 56824.70 88888.00 2018-10-23 14:51:33.904 296 11465.71 90.81 56824.75 88888.00 2018-10-23 14:51:34.404 296 11465.69 90.84 56824.77 88888.00 2018-10-23 14:51:34.904 296 11465.73 90.82 56824.77 88888.00 2018-10-23 14:51:35.404 296 11465.66 90.79 56824.80 88888.00 2018-10-23 14:51:35.904 296 11465.69 90.83 56824.81 88888.00 2018-10-23 14:51:36.404 296 11465.64 90.88 56824.83 88888.00 2018-10-23 14:51:36.904 296 11465.58 90.90 56824.90 88888.00 2018-10-23 14:51:37.404 296 11465.65 91.01 56824.92 88888.00 2018-10-23 14:51:37.904 296 11465.65 91.04 56824.95 88888.00 2018-10-23 14:51:38.404 296 11465.59 91.01 56824.95 88888.00 2018-10-23 14:51:38.904 296 11465.58 91.01 56825.01 88888.00 2018-10-23 14:51:39.404 296 11465.55 91.04 56825.02 88888.00 2018-10-23 14:51:39.904 296 11465.43 91.07 56824.99 88888.00 2018-10-23 14:51:40.404 296 11465.54 91.11 56825.02 88888.00 2018-10-23 14:51:40.904 296 11465.52 91.11 56825.06 88888.00 2018-10-23 14:51:41.404 296 11465.47 91.13 56825.09 88888.00 2018-10-23 14:51:41.904 296 11465.51 91.11 56825.08 88888.00 2018-10-23 14:51:42.404 296 11465.44 91.11 56825.09 88888.00 2018-10-23 14:51:42.904 296 11465.39 91.15 56825.06 88888.00 2018-10-23 14:51:43.404 296 11465.50 91.17 56825.08 88888.00 2018-10-23 14:51:43.904 296 11465.46 91.16 56825.12 88888.00 2018-10-23 14:51:44.404 296 11465.46 91.18 56825.13 88888.00 2018-10-23 14:51:44.904 296 11465.51 91.24 56825.13 88888.00 2018-10-23 14:51:45.404 296 11465.48 91.29 56825.11 88888.00 2018-10-23 14:51:45.904 296 11465.38 91.29 56825.15 88888.00 2018-10-23 14:51:47.404 296 11465.33 91.30 56825.18 88888.00 2018-10-23 14:51:47.904 296 11465.31 91.36 56825.27 88888.00 2018-10-23 14:51:48.404 296 11465.32 91.31 56825.25 88888.00 2018-10-23 14:51:48.904 296 11465.32 91.35 56825.22 88888.00 2018-10-23 14:51:49.404 296 11465.32 91.36 56825.22 88888.00 2018-10-23 14:51:49.904 296 11465.27 91.32 56825.30 88888.00 2018-10-23 14:51:50.404 296 11465.25 91.38 56825.32 88888.00 2018-10-23 14:51:50.904 296 11465.32 91.40 56825.35 88888.00 2018-10-23 14:51:51.404 296 11465.24 91.38 56825.37 88888.00 2018-10-23 14:51:51.904 296 11465.20 91.44 56825.35 88888.00 2018-10-23 14:51:52.404 296 11465.22 91.49 56825.38 88888.00 2018-10-23 14:51:52.904 296 11465.19 91.49 56825.41 88888.00 2018-10-23 14:51:53.404 296 11465.13 91.56 56825.43 88888.00 2018-10-23 14:51:53.904 296 11465.19 91.55 56825.47 88888.00 2018-10-23 14:51:54.904 296 11465.08 91.55 56825.50 88888.00 2018-10-23 14:51:55.404 296 11465.08 91.54 56825.47 88888.00 2018-10-23 14:51:55.904 296 11465.08 91.54 56825.47 88888.00 2018-10-23 14:51:56.904 296 11465.11 91.54 56825.47 88888.00 2018-10-23 14:51:57.404 296 11465.09 91.57 56825.56 88888.00 2018-10-23 14:51:57.904 296 11465.08 91.69 56825.54 88888.00 2018-10-23 14:51:58.404 296 11465.10 91.68 56825.50 88888.00 2018-10-23 14:51:58.904 296 11465.05 91.65 56825.52 88888.00 2018-10-23 14:51:59.404 296 11465.01 91.61 56825.53 88888.00 2018-10-23 14:51:59.904 296 11465.05 91.65 56825.50 88888.00 2018-10-23 14:52:00.404 296 11464.99 91.68 56825.44 88888.00 2018-10-23 14:52:00.904 296 11464.90 91.70 56825.50 88888.00 2018-10-23 14:52:01.404 296 11464.95 91.66 56825.50 88888.00 2018-10-23 14:52:01.904 296 11464.89 91.70 56825.52 88888.00 2018-10-23 14:52:02.404 296 11464.87 91.71 56825.50 88888.00 2018-10-23 14:52:02.904 296 11464.94 91.71 56825.52 88888.00 2018-10-23 14:52:03.404 296 11464.89 91.70 56825.51 88888.00 2018-10-23 14:52:03.904 296 11464.85 91.77 56825.56 88888.00 2018-10-23 14:52:04.404 296 11464.82 91.79 56825.54 88888.00 2018-10-23 14:52:04.904 296 11464.76 91.83 56825.50 88888.00 2018-10-23 14:52:05.404 296 11464.75 91.81 56825.52 88888.00 2018-10-23 14:52:05.904 296 11464.84 91.81 56825.60 88888.00 2018-10-23 14:52:06.404 296 11464.82 91.79 56825.65 88888.00 2018-10-23 14:52:06.904 296 11464.78 91.84 56825.70 88888.00 2018-10-23 14:52:07.404 296 11464.80 91.89 56825.73 88888.00 2018-10-23 14:52:07.904 296 11464.76 91.91 56825.73 88888.00 2018-10-23 14:52:08.404 296 11464.70 91.91 56825.76 88888.00 2018-10-23 14:52:08.904 296 11464.69 91.95 56825.77 88888.00 2018-10-23 14:52:09.404 296 11464.70 92.03 56825.78 88888.00 2018-10-23 14:52:09.904 296 11464.71 92.06 56825.73 88888.00 2018-10-23 14:52:10.404 296 11464.74 92.05 56825.73 88888.00 2018-10-23 14:52:10.904 296 11464.74 92.06 56825.73 88888.00 2018-10-23 14:52:11.404 296 11464.74 92.09 56825.73 88888.00 2018-10-23 14:52:11.904 296 11464.76 92.13 56825.77 88888.00 2018-10-23 14:52:12.404 296 11464.69 92.08 56825.77 88888.00 2018-10-23 14:52:12.904 296 11464.68 92.15 56825.75 88888.00 2018-10-23 14:52:13.404 296 11464.76 92.22 56825.76 88888.00 2018-10-23 14:52:13.904 296 11464.68 92.19 56825.73 88888.00 2018-10-23 14:52:14.904 296 11464.75 92.27 56825.76 88888.00 2018-10-23 14:52:15.404 296 11464.68 92.27 56825.67 88888.00 2018-10-23 14:52:15.904 296 11464.70 92.33 56825.62 88888.00 2018-10-23 14:52:16.404 296 11464.73 92.33 56825.60 88888.00 2018-10-23 14:52:16.904 296 11464.68 92.37 56825.65 88888.00 2018-10-23 14:52:17.404 296 11464.69 92.39 56825.70 88888.00 2018-10-23 14:52:17.904 296 11464.74 92.40 56825.69 88888.00 2018-10-23 14:52:18.404 296 11464.68 92.40 56825.70 88888.00 2018-10-23 14:52:18.904 296 11464.71 92.44 56825.72 88888.00 2018-10-23 14:52:19.404 296 11464.70 92.46 56825.75 88888.00 2018-10-23 14:52:19.904 296 11464.64 92.51 56825.73 88888.00 2018-10-23 14:52:20.404 296 11464.69 92.53 56825.73 88888.00 2018-10-23 14:52:20.904 296 11464.64 92.56 56825.78 88888.00 2018-10-23 14:52:21.404 296 11464.60 92.60 56825.82 88888.00 2018-10-23 14:52:21.904 296 11464.60 92.61 56825.83 88888.00 2018-10-23 14:52:22.404 296 11464.64 92.61 56825.85 88888.00 2018-10-23 14:52:22.904 296 11464.61 92.67 56825.84 88888.00 2018-10-23 14:52:23.404 296 11464.64 92.74 56825.85 88888.00 2018-10-23 14:52:23.904 296 11464.67 92.77 56825.86 88888.00 2018-10-23 14:52:24.404 296 11464.63 92.79 56825.84 88888.00 2018-10-23 14:52:24.904 296 11464.61 92.85 56825.86 88888.00 2018-10-23 14:52:25.404 296 11464.67 92.85 56825.90 88888.00 2018-10-23 14:52:25.904 296 11464.63 92.91 56825.94 88888.00 2018-10-23 14:52:26.404 296 11464.66 92.94 56825.92 88888.00 2018-10-23 14:52:26.904 296 11464.69 92.91 56825.96 88888.00 2018-10-23 14:52:27.404 296 11464.56 92.92 56825.96 88888.00 2018-10-23 14:52:28.405 296 11464.64 92.97 56825.94 88888.00 2018-10-23 14:52:28.905 296 11464.56 93.00 56825.97 88888.00 2018-10-23 14:52:29.405 296 11464.56 93.05 56826.05 88888.00 2018-10-23 14:52:29.905 296 11464.62 93.08 56826.08 88888.00 2018-10-23 14:52:30.405 296 11464.57 93.08 56826.07 88888.00 2018-10-23 14:52:30.905 296 11464.61 93.14 56826.03 88888.00 2018-10-23 14:52:31.405 296 11464.62 93.19 56826.10 88888.00 2018-10-23 14:52:31.905 296 11464.54 93.21 56826.15 88888.00 2018-10-23 14:52:32.405 296 11464.56 93.22 56826.15 88888.00 2018-10-23 14:52:32.905 296 11464.60 93.27 56826.15 88888.00 2018-10-23 14:52:33.405 296 11464.49 93.24 56826.16 88888.00 2018-10-23 14:52:33.905 296 11464.50 93.29 56826.15 88888.00 2018-10-23 14:52:34.405 296 11464.56 93.31 56826.12 88888.00 2018-10-23 14:52:34.905 296 11464.54 93.34 56826.18 88888.00 2018-10-23 14:52:35.405 296 11464.50 93.38 56826.24 88888.00 2018-10-23 14:52:35.905 296 11464.53 93.38 56826.28 88888.00 2018-10-23 14:52:36.405 296 11464.48 93.45 56826.30 88888.00 2018-10-23 14:52:36.905 296 11464.48 93.52 56826.31 88888.00 2018-10-23 14:52:37.405 296 11464.53 93.58 56826.33 88888.00 2018-10-23 14:52:37.905 296 11464.46 93.59 56826.40 88888.00 2018-10-23 14:52:38.405 296 11464.48 93.58 56826.48 88888.00 2018-10-23 14:52:38.905 296 11464.57 93.56 56826.44 88888.00 2018-10-23 14:52:39.405 296 11464.46 93.55 56826.40 88888.00 2018-10-23 14:52:39.905 296 11464.48 93.66 56826.52 88888.00 2018-10-23 14:52:40.405 296 11464.57 93.68 56826.61 88888.00 2018-10-23 14:52:40.905 296 11464.49 93.68 56826.65 88888.00 2018-10-23 14:52:41.405 296 11464.48 93.80 56826.65 88888.00 2018-10-23 14:52:41.905 296 11464.53 93.85 56826.68 88888.00 2018-10-23 14:52:42.405 296 11464.54 93.86 56826.73 88888.00 2018-10-23 14:52:42.905 296 11464.55 93.89 56826.74 88888.00 2018-10-23 14:52:43.405 296 11464.53 93.92 56826.72 88888.00 2018-10-23 14:52:43.905 296 11464.47 93.97 56826.79 88888.00 2018-10-23 14:52:44.405 296 11464.56 94.03 56826.87 88888.00 2018-10-23 14:52:44.905 296 11464.57 94.10 56826.85 88888.00 2018-10-23 14:52:45.405 296 11464.49 94.17 56826.93 88888.00 2018-10-23 14:52:45.905 296 11464.54 94.24 56826.94 88888.00 2018-10-23 14:52:46.405 296 11464.51 94.23 56826.99 88888.00 2018-10-23 14:52:46.905 296 11464.47 94.27 56827.05 88888.00 2018-10-23 14:52:47.405 296 11464.53 94.29 56827.03 88888.00 2018-10-23 14:52:47.905 296 11464.60 94.33 56827.04 88888.00 2018-10-23 14:52:48.405 296 11464.55 94.38 56827.11 88888.00 2018-10-23 14:52:48.905 296 11464.55 94.40 56827.14 88888.00 2018-10-23 14:52:49.405 296 11464.57 94.44 56827.17 88888.00 2018-10-23 14:52:49.905 296 11464.59 94.45 56827.23 88888.00 2018-10-23 14:52:50.405 296 11464.64 94.50 56827.26 88888.00 2018-10-23 14:52:50.905 296 11464.63 94.57 56827.26 88888.00 2018-10-23 14:52:51.405 296 11464.49 94.61 56827.30 88888.00 2018-10-23 14:52:51.905 296 11464.54 94.70 56827.42 88888.00 2018-10-23 14:52:52.405 296 11464.57 94.75 56827.38 88888.00 2018-10-23 14:52:52.905 296 11464.54 94.79 56827.39 88888.00 2018-10-23 14:52:53.405 296 11464.63 94.82 56827.39 88888.00 2018-10-23 14:52:53.905 296 11464.61 94.85 56827.34 88888.00 2018-10-23 14:52:54.405 296 11464.60 94.90 56827.39 88888.00 2018-10-23 14:52:54.905 296 11464.70 94.92 56827.42 88888.00 2018-10-23 14:52:55.405 296 11464.70 94.94 56827.46 88888.00 2018-10-23 14:52:55.905 296 11464.67 94.99 56827.49 88888.00 2018-10-23 14:52:56.405 296 11464.69 95.06 56827.51 88888.00 2018-10-23 14:52:56.905 296 11464.70 95.09 56827.48 88888.00 2018-10-23 14:52:57.405 296 11464.67 95.12 56827.50 88888.00 2018-10-23 14:52:57.905 296 11464.74 95.18 56827.49 88888.00 2018-10-23 14:52:58.405 296 11464.74 95.26 56827.51 88888.00 2018-10-23 14:52:58.905 296 11464.67 95.29 56827.56 88888.00 2018-10-23 14:52:59.405 296 11464.70 95.31 56827.59 88888.00 2018-10-23 14:52:59.905 296 11464.71 95.30 56827.57 88888.00 2018-10-23 14:53:00.405 296 11464.74 95.28 56827.57 88888.00 2018-10-23 14:53:00.905 296 11464.80 95.28 56827.55 88888.00 2018-10-23 14:53:01.405 296 11464.77 95.32 56827.57 88888.00 2018-10-23 14:53:01.905 296 11464.78 95.39 56827.62 88888.00 2018-10-23 14:53:02.405 296 11464.84 95.45 56827.61 88888.00 2018-10-23 14:53:02.905 296 11464.83 95.47 56827.59 88888.00 2018-10-23 14:53:03.405 296 11464.84 95.53 56827.56 88888.00 2018-10-23 14:53:03.905 296 11464.87 95.58 56827.59 88888.00 2018-10-23 14:53:04.405 296 11464.87 95.57 56827.59 88888.00 2018-10-23 14:53:04.905 296 11464.88 95.62 56827.59 88888.00 2018-10-23 14:53:05.405 296 11464.92 95.71 56827.59 88888.00 2018-10-23 14:53:05.905 296 11464.87 95.76 56827.61 88888.00 2018-10-23 14:53:06.405 296 11464.85 95.77 56827.58 88888.00 2018-10-23 14:53:06.905 296 11464.95 95.79 56827.56 88888.00 2018-10-23 14:53:07.405 296 11464.95 95.83 56827.56 88888.00 2018-10-23 14:53:07.905 296 11464.95 95.90 56827.53 88888.00 2018-10-23 14:53:08.405 296 11465.05 95.96 56827.58 88888.00 2018-10-23 14:53:08.905 296 11464.99 95.99 56827.57 88888.00 2018-10-23 14:53:09.905 296 11465.03 96.06 56827.55 88888.00 2018-10-23 14:53:10.405 296 11465.03 96.03 56827.53 88888.00 2018-10-23 14:53:10.905 296 11465.03 96.04 56827.53 88888.00 2018-10-23 14:53:11.405 296 11465.05 96.08 56827.51 88888.00 2018-10-23 14:53:11.905 296 11465.02 96.11 56827.52 88888.00 2018-10-23 14:53:12.405 296 11465.01 96.18 56827.46 88888.00 2018-10-23 14:53:12.905 296 11465.09 96.21 56827.43 88888.00 2018-10-23 14:53:13.405 296 11465.12 96.23 56827.48 88888.00 2018-10-23 14:53:13.905 296 11465.13 96.23 56827.46 88888.00 2018-10-23 14:53:14.405 296 11465.20 96.23 56827.44 88888.00 2018-10-23 14:53:14.905 296 11465.26 96.28 56827.46 88888.00 2018-10-23 14:53:15.405 296 11465.27 96.33 56827.44 88888.00 2018-10-23 14:53:15.905 296 11465.39 96.34 56827.39 88888.00 2018-10-23 14:53:16.405 296 11465.46 96.41 56827.36 88888.00 2018-10-23 14:53:16.905 296 11465.46 96.52 56827.36 88888.00 2018-10-23 14:53:17.905 296 11465.55 96.55 56827.39 88888.00 2018-10-23 14:53:18.405 296 11465.53 96.64 56827.39 88888.00 2018-10-23 14:53:18.905 296 11465.58 96.66 56827.42 88888.00 2018-10-23 14:53:19.405 296 11465.60 96.76 56827.43 88888.00 2018-10-23 14:53:19.905 296 11465.54 96.86 56827.43 88888.00 2018-10-23 14:53:20.405 296 11465.66 96.94 56827.39 88888.00 2018-10-23 14:53:20.905 296 11465.68 96.99 56827.43 88888.00 2018-10-23 14:53:21.405 296 11465.68 97.05 56827.49 88888.00 2018-10-23 14:53:21.905 296 11465.78 97.10 56827.48 88888.00 2018-10-23 14:53:22.405 296 11465.71 97.08 56827.45 88888.00 2018-10-23 14:53:22.905 296 11465.71 97.19 56827.46 88888.00 2018-10-23 14:53:23.405 296 11465.81 97.22 56827.48 88888.00 2018-10-23 14:53:23.905 296 11465.79 97.28 56827.48 88888.00 2018-10-23 14:53:24.405 296 11465.75 97.34 56827.46 88888.00 2018-10-23 14:53:24.905 296 11465.82 97.32 56827.40 88888.00 2018-10-23 14:53:25.405 296 11465.72 97.27 56827.40 88888.00 2018-10-23 14:53:25.905 296 11465.73 97.30 56827.46 88888.00 2018-10-23 14:53:26.405 296 11465.81 97.34 56827.48 88888.00 2018-10-23 14:53:26.905 296 11465.82 97.37 56827.43 88888.00 2018-10-23 14:53:27.905 296 11465.83 97.48 56827.39 88888.00 2018-10-23 14:53:28.405 296 11465.83 97.48 56827.43 88888.00 2018-10-23 14:53:28.905 296 11465.86 97.46 56827.43 88888.00 2018-10-23 14:53:29.405 296 11465.88 97.47 56827.43 88888.00 2018-10-23 14:53:29.905 296 11465.87 97.48 56827.42 88888.00 2018-10-23 14:53:30.405 296 11465.93 97.58 56827.42 88888.00 2018-10-23 14:53:30.905 296 11466.05 97.67 56827.38 88888.00 2018-10-23 14:53:31.405 296 11466.02 97.67 56827.36 88888.00 2018-10-23 14:53:31.905 296 11465.98 97.73 56827.42 88888.00 2018-10-23 14:53:32.405 296 11466.07 97.77 56827.34 88888.00 2018-10-23 14:53:32.905 296 11466.08 97.76 56827.30 88888.00 2018-10-23 14:53:33.405 296 11466.10 97.82 56827.38 88888.00 2018-10-23 14:53:33.905 296 11466.20 97.88 56827.32 88888.00 2018-10-23 14:53:34.405 296 11466.19 97.90 56827.31 88888.00 2018-10-23 14:53:34.905 296 11466.12 97.91 56827.30 88888.00 2018-10-23 14:53:35.405 296 11466.21 97.95 56827.31 88888.00 2018-10-23 14:53:35.905 296 11466.24 97.95 56827.33 88888.00 2018-10-23 14:53:36.405 296 11466.23 98.01 56827.30 88888.00 2018-10-23 14:53:36.905 296 11466.29 98.08 56827.24 88888.00 2018-10-23 14:53:37.405 296 11466.31 98.08 56827.17 88888.00 2018-10-23 14:53:37.905 296 11466.30 98.16 56827.16 88888.00 2018-10-23 14:53:38.405 296 11466.34 98.19 56827.16 88888.00 2018-10-23 14:53:38.905 296 11466.36 98.22 56827.11 88888.00 2018-10-23 14:53:39.405 296 11466.38 98.34 56827.10 88888.00 2018-10-23 14:53:39.905 296 11466.42 98.34 56827.06 88888.00 2018-10-23 14:53:40.405 296 11466.34 98.35 56827.04 88888.00 2018-10-23 14:53:40.905 296 11466.40 98.39 56827.07 88888.00 2018-10-23 14:53:41.405 296 11466.54 98.43 56827.03 88888.00 2018-10-23 14:53:41.905 296 11466.48 98.42 56827.03 88888.00 2018-10-23 14:53:42.405 296 11466.49 98.45 56827.03 88888.00 2018-10-23 14:53:42.905 296 11466.51 98.48 56827.01 88888.00 2018-10-23 14:53:43.405 296 11466.44 98.46 56826.95 88888.00 2018-10-23 14:53:43.905 296 11466.48 98.52 56826.92 88888.00 2018-10-23 14:53:44.405 296 11466.57 98.57 56826.89 88888.00 2018-10-23 14:53:44.905 296 11466.52 98.65 56826.88 88888.00 2018-10-23 14:53:45.405 296 11466.49 98.70 56826.88 88888.00 2018-10-23 14:53:45.905 296 11466.63 98.66 56826.87 88888.00 2018-10-23 14:53:46.405 296 11466.61 98.66 56826.82 88888.00 2018-10-23 14:53:46.905 296 11466.63 98.72 56826.82 88888.00 2018-10-23 14:53:47.405 296 11466.68 98.78 56826.79 88888.00 2018-10-23 14:53:47.905 296 11466.65 98.80 56826.76 88888.00 2018-10-23 14:53:48.405 296 11466.71 98.86 56826.74 88888.00 2018-10-23 14:53:48.905 296 11466.82 98.91 56826.68 88888.00 2018-10-23 14:53:49.405 296 11466.78 98.90 56826.66 88888.00 2018-10-23 14:53:49.905 296 11466.82 98.97 56826.67 88888.00 2018-10-23 14:53:50.405 296 11466.87 98.99 56826.66 88888.00 2018-10-23 14:53:50.905 296 11466.82 99.02 56826.65 88888.00 2018-10-23 14:53:51.405 296 11466.89 99.05 56826.67 88888.00 2018-10-23 14:53:51.905 296 11466.93 99.10 56826.67 88888.00 2018-10-23 14:53:52.405 296 11466.94 99.14 56826.66 88888.00 2018-10-23 14:53:52.905 296 11467.04 99.18 56826.61 88888.00 2018-10-23 14:53:53.405 296 11467.10 99.27 56826.54 88888.00 2018-10-23 14:53:53.905 296 11467.07 99.39 56826.53 88888.00 2018-10-23 14:53:54.405 296 11467.15 99.46 56826.44 88888.00 2018-10-23 14:53:54.905 296 11467.19 99.44 56826.39 88888.00 2018-10-23 14:53:55.405 296 11467.17 99.41 56826.35 88888.00 2018-10-23 14:53:55.905 296 11467.21 99.45 56826.31 88888.00 2018-10-23 14:53:56.405 296 11467.28 99.51 56826.28 88888.00 2018-10-23 14:53:56.905 296 11467.24 99.50 56826.22 88888.00 2018-10-23 14:53:57.405 296 11467.28 99.55 56826.22 88888.00 2018-10-23 14:53:57.905 296 11467.38 99.62 56826.21 88888.00 2018-10-23 14:53:58.405 296 11467.34 99.65 56826.17 88888.00 2018-10-23 14:53:58.905 296 11467.38 99.67 56826.18 88888.00 2018-10-23 14:53:59.405 296 11467.44 99.66 56826.11 88888.00 2018-10-23 14:53:59.905 296 11467.42 99.72 56826.08 88888.00 2018-10-23 14:54:00.405 296 11467.47 99.74 56826.07 88888.00 2018-10-23 14:54:00.905 296 11467.49 99.79 56826.03 88888.00 2018-10-23 14:54:01.405 296 11467.37 99.80 56826.01 88888.00 2018-10-23 14:54:01.905 296 11467.45 99.82 56826.01 88888.00 2018-10-23 14:54:02.405 296 11467.56 99.82 56825.98 88888.00 2018-10-23 14:54:02.905 296 11467.54 99.84 56825.94 88888.00 2018-10-23 14:54:03.405 296 11467.53 99.92 56825.92 88888.00 2018-10-23 14:54:03.905 296 11467.58 99.91 56825.86 88888.00 2018-10-23 14:54:04.405 296 11467.61 99.87 56825.83 88888.00 2018-10-23 14:54:04.905 296 11467.65 99.95 56825.86 88888.00 2018-10-23 14:54:05.405 296 11467.70 99.95 56825.89 88888.00 2018-10-23 14:54:05.905 296 11467.68 99.99 56825.83 88888.00 2018-10-23 14:54:06.405 296 11467.68 100.04 56825.82 88888.00 2018-10-23 14:54:06.905 296 11467.80 100.07 56825.76 88888.00 2018-10-23 14:54:07.405 296 11467.73 100.09 56825.71 88888.00 2018-10-23 14:54:07.905 296 11467.72 100.15 56825.69 88888.00 2018-10-23 14:54:08.405 296 11467.74 100.13 56825.66 88888.00 2018-10-23 14:54:08.905 296 11467.70 100.12 56825.59 88888.00 2018-10-23 14:54:09.405 296 11467.76 100.15 56825.52 88888.00 2018-10-23 14:54:09.905 296 11467.89 100.16 56825.46 88888.00 2018-10-23 14:54:10.405 296 11467.86 100.16 56825.33 88888.00 2018-10-23 14:54:10.905 296 11467.88 100.20 56825.28 88888.00 2018-10-23 14:54:11.405 296 11467.95 100.22 56825.28 88888.00 2018-10-23 14:54:11.905 296 11467.97 100.25 56825.26 88888.00 2018-10-23 14:54:12.405 296 11468.02 100.32 56825.18 88888.00 2018-10-23 14:54:12.905 296 11468.00 100.36 56825.13 88888.00 2018-10-23 14:54:13.405 296 11467.97 100.39 56825.06 88888.00 2018-10-23 14:54:13.905 296 11468.03 100.36 56825.04 88888.00 2018-10-23 14:54:14.405 296 11468.14 100.33 56824.94 88888.00 2018-10-23 14:54:14.905 296 11468.14 100.35 56824.90 88888.00 2018-10-23 14:54:15.405 296 11468.16 100.38 56824.86 88888.00 2018-10-23 14:54:15.905 296 11468.24 100.34 56824.83 88888.00 2018-10-23 14:54:16.405 296 11468.18 100.36 56824.79 88888.00 2018-10-23 14:54:16.905 296 11468.25 100.42 56824.79 88888.00 2018-10-23 14:54:17.405 296 11468.35 100.46 56824.72 88888.00 2018-10-23 14:54:17.905 296 11468.30 100.45 56824.64 88888.00 2018-10-23 14:54:18.405 296 11468.36 100.49 56824.60 88888.00 2018-10-23 14:54:18.905 296 11468.40 100.49 56824.55 88888.00 2018-10-23 14:54:19.405 296 11468.37 100.52 56824.50 88888.00 2018-10-23 14:54:19.905 296 11468.46 100.53 56824.36 88888.00 2018-10-23 14:54:20.405 296 11468.57 100.57 56824.28 88888.00 2018-10-23 14:54:20.905 296 11468.54 100.56 56824.23 88888.00 2018-10-23 14:54:21.405 296 11468.56 100.57 56824.18 88888.00 2018-10-23 14:54:21.905 296 11468.63 100.60 56824.16 88888.00 2018-10-23 14:54:22.405 296 11468.59 100.61 56824.08 88888.00 2018-10-23 14:54:22.906 296 11468.69 100.66 56824.06 88888.00 2018-10-23 14:54:23.406 296 11468.76 100.57 56824.02 88888.00 2018-10-23 14:54:23.906 296 11468.73 100.62 56823.90 88888.00 2018-10-23 14:54:24.406 296 11468.80 100.70 56823.72 88888.00 2018-10-23 14:54:24.906 296 11468.86 100.75 56823.70 88888.00 2018-10-23 14:54:25.406 296 11468.84 100.72 56823.66 88888.00 2018-10-23 14:54:25.906 296 11468.84 100.72 56823.64 88888.00 2018-10-23 14:54:26.406 296 11468.98 100.72 56823.59 88888.00 2018-10-23 14:54:26.906 296 11469.02 100.73 56823.52 88888.00 2018-10-23 14:54:27.406 296 11468.99 100.76 56823.51 88888.00 2018-10-23 14:54:27.906 296 11469.02 100.81 56823.53 88888.00 2018-10-23 14:54:28.406 296 11469.04 100.84 56823.53 88888.00 2018-10-23 14:54:28.906 296 11469.09 100.87 56823.45 88888.00 2018-10-23 14:54:29.406 296 11469.15 100.79 56823.33 88888.00 2018-10-23 14:54:29.906 296 11469.14 100.83 56823.26 88888.00 2018-10-23 14:54:30.406 296 11469.16 100.94 56823.22 88888.00 2018-10-23 14:54:30.906 296 11469.23 100.90 56823.19 88888.00 2018-10-23 14:54:31.406 296 11469.25 100.91 56823.16 88888.00 2018-10-23 14:54:31.906 296 11469.27 100.93 56823.14 88888.00 2018-10-23 14:54:32.906 296 11469.42 100.96 56823.03 88888.00 2018-10-23 14:54:33.406 296 11469.44 101.02 56823.01 88888.00 2018-10-23 14:54:33.906 296 11469.53 100.97 56822.93 88888.00 2018-10-23 14:54:34.406 296 11469.51 100.98 56822.87 88888.00 2018-10-23 14:54:34.906 296 11469.58 101.00 56822.88 88888.00 2018-10-23 14:54:35.406 296 11469.64 100.98 56822.89 88888.00 2018-10-23 14:54:35.906 296 11469.61 101.07 56822.84 88888.00 2018-10-23 14:54:36.406 296 11469.68 101.14 56822.77 88888.00 2018-10-23 14:54:36.906 296 11469.74 101.16 56822.69 88888.00 2018-10-23 14:54:37.406 296 11469.75 101.16 56822.64 88888.00 2018-10-23 14:54:37.906 296 11469.79 101.20 56822.63 88888.00 2018-10-23 14:54:38.406 296 11469.88 101.22 56822.63 88888.00 2018-10-23 14:54:38.906 296 11469.85 101.24 56822.58 88888.00 2018-10-23 14:54:39.406 296 11469.90 101.29 56822.56 88888.00 2018-10-23 14:54:39.906 296 11469.99 101.20 56822.50 88888.00 2018-10-23 14:54:40.406 296 11469.95 101.21 56822.49 88888.00 2018-10-23 14:54:40.906 296 11470.02 101.35 56822.49 88888.00 2018-10-23 14:54:41.406 296 11470.13 101.35 56822.39 88888.00 2018-10-23 14:54:41.906 296 11470.11 101.34 56822.37 88888.00 2018-10-23 14:54:42.406 296 11470.15 101.37 56822.39 88888.00 2018-10-23 14:54:42.906 296 11470.20 101.37 56822.33 88888.00 2018-10-23 14:54:43.406 296 11470.18 101.42 56822.30 88888.00 2018-10-23 14:54:43.906 296 11470.19 101.40 56822.30 88888.00 2018-10-23 14:54:44.406 296 11470.26 101.43 56822.23 88888.00 2018-10-23 14:54:44.906 296 11470.27 101.45 56822.20 88888.00 2018-10-23 14:54:45.406 296 11470.34 101.43 56822.13 88888.00 2018-10-23 14:54:45.906 296 11470.38 101.51 56822.14 88888.00 2018-10-23 14:54:46.406 296 11470.38 101.55 56822.12 88888.00 2018-10-23 14:54:46.906 296 11470.47 101.51 56822.11 88888.00 2018-10-23 14:54:47.406 296 11470.51 101.55 56822.10 88888.00 2018-10-23 14:54:47.906 296 11470.46 101.51 56822.06 88888.00 2018-10-23 14:54:48.406 296 11470.57 101.61 56822.05 88888.00 2018-10-23 14:54:48.906 296 11470.58 101.62 56822.00 88888.00 2018-10-23 14:54:49.406 296 11470.52 101.61 56821.96 88888.00 2018-10-23 14:54:49.906 296 11470.59 101.63 56821.94 88888.00 2018-10-23 14:54:50.406 296 11470.65 101.57 56821.86 88888.00 2018-10-23 14:54:50.906 296 11470.64 101.55 56821.81 88888.00 2018-10-23 14:54:51.406 296 11470.65 101.54 56821.79 88888.00 2018-10-23 14:54:51.906 296 11470.68 101.52 56821.72 88888.00 2018-10-23 14:54:52.406 296 11470.67 101.58 56821.71 88888.00 2018-10-23 14:54:52.906 296 11470.75 101.58 56821.67 88888.00 2018-10-23 14:54:53.406 296 11470.80 101.55 56821.54 88888.00 2018-10-23 14:54:53.906 296 11470.79 101.61 56821.52 88888.00 2018-10-23 14:54:54.406 296 11470.80 101.62 56821.43 88888.00 2018-10-23 14:54:54.906 296 11470.83 101.61 56821.33 88888.00 2018-10-23 14:54:55.406 296 11470.85 101.58 56821.27 88888.00 2018-10-23 14:54:55.906 296 11470.90 101.63 56821.33 88888.00 2018-10-23 14:54:56.406 296 11470.96 101.62 56821.26 88888.00 2018-10-23 14:54:56.906 296 11470.94 101.61 56821.20 88888.00 2018-10-23 14:54:57.406 296 11470.99 101.65 56821.11 88888.00 2018-10-23 14:54:57.906 296 11471.00 101.59 56821.08 88888.00 2018-10-23 14:54:58.406 296 11470.93 101.52 56820.98 88888.00 2018-10-23 14:54:58.906 296 11470.97 101.52 56820.89 88888.00 2018-10-23 14:54:59.406 296 11471.00 101.56 56820.79 88888.00 2018-10-23 14:54:59.906 296 11470.96 101.51 56820.77 88888.00 2018-10-23 14:55:00.406 296 11471.02 101.45 56820.76 88888.00 2018-10-23 14:55:00.906 296 11471.09 101.45 56820.72 88888.00 2018-10-23 14:55:01.406 296 11471.01 101.48 56820.60 88888.00 2018-10-23 14:55:01.906 296 11471.04 101.51 56820.56 88888.00 2018-10-23 14:55:02.406 296 11471.15 101.49 56820.49 88888.00 2018-10-23 14:55:02.906 296 11471.09 101.56 56820.36 88888.00 2018-10-23 14:55:03.406 296 11471.15 101.62 56820.29 88888.00 2018-10-23 14:55:03.906 296 11471.21 101.58 56820.23 88888.00 2018-10-23 14:55:04.406 296 11471.23 101.57 56820.17 88888.00 2018-10-23 14:55:04.906 296 11471.29 101.56 56820.10 88888.00 2018-10-23 14:55:05.406 296 11471.29 101.49 56820.04 88888.00 2018-10-23 14:55:05.906 296 11471.30 101.51 56820.04 88888.00 2018-10-23 14:55:06.406 296 11471.36 101.57 56820.06 88888.00 2018-10-23 14:55:06.906 296 11471.36 101.57 56820.00 88888.00 2018-10-23 14:55:07.406 296 11471.39 101.52 56819.99 88888.00 2018-10-23 14:55:07.906 296 11471.43 101.58 56819.93 88888.00 2018-10-23 14:55:08.406 296 11471.49 101.54 56819.91 88888.00 2018-10-23 14:55:08.906 296 11471.56 101.51 56819.83 88888.00 2018-10-23 14:55:09.406 296 11471.61 101.52 56819.76 88888.00 2018-10-23 14:55:09.906 296 11471.61 101.54 56819.68 88888.00 2018-10-23 14:55:10.406 296 11471.59 101.52 56819.69 88888.00 2018-10-23 14:55:10.906 296 11471.66 101.49 56819.72 88888.00 2018-10-23 14:55:11.406 296 11471.70 101.44 56819.63 88888.00 2018-10-23 14:55:11.906 296 11471.72 101.50 56819.60 88888.00 2018-10-23 14:55:12.406 296 11471.76 101.55 56819.60 88888.00 2018-10-23 14:55:12.906 296 11471.78 101.56 56819.59 88888.00 2018-10-23 14:55:13.406 296 11471.77 101.58 56819.49 88888.00 2018-10-23 14:55:13.906 296 11471.89 101.58 56819.47 88888.00 2018-10-23 14:55:14.406 296 11471.93 101.57 56819.46 88888.00 2018-10-23 14:55:14.906 296 11471.94 101.64 56819.43 88888.00 2018-10-23 14:55:15.406 296 11472.04 101.68 56819.34 88888.00 2018-10-23 14:55:15.906 296 11472.07 101.69 56819.30 88888.00 2018-10-23 14:55:16.406 296 11472.07 101.66 56819.27 88888.00 2018-10-23 14:55:16.906 296 11472.17 101.63 56819.24 88888.00 2018-10-23 14:55:17.406 296 11472.18 101.61 56819.20 88888.00 2018-10-23 14:55:17.906 296 11472.14 101.62 56819.15 88888.00 2018-10-23 14:55:18.406 296 11472.24 101.62 56819.14 88888.00 2018-10-23 14:55:18.906 296 11472.29 101.64 56819.14 88888.00 2018-10-23 14:55:19.406 296 11472.27 101.69 56819.10 88888.00 2018-10-23 14:55:19.906 296 11472.36 101.70 56819.05 88888.00 2018-10-23 14:55:20.406 296 11472.38 101.64 56818.99 88888.00 2018-10-23 14:55:20.906 296 11472.38 101.70 56818.90 88888.00 2018-10-23 14:55:21.406 296 11472.52 101.74 56818.89 88888.00 2018-10-23 14:55:21.906 296 11472.52 101.65 56818.86 88888.00 2018-10-23 14:55:22.406 296 11472.48 101.69 56818.91 88888.00 2018-10-23 14:55:22.906 296 11472.60 101.71 56818.86 88888.00 2018-10-23 14:55:23.406 296 11472.53 101.71 56818.80 88888.00 2018-10-23 14:55:24.406 296 11472.67 101.64 56818.72 88888.00 2018-10-23 14:55:24.906 296 11472.68 101.61 56818.73 88888.00 2018-10-23 14:55:25.406 296 11472.63 101.58 56818.65 88888.00 2018-10-23 14:55:25.906 296 11472.70 101.63 56818.61 88888.00 2018-10-23 14:55:26.406 296 11472.68 101.69 56818.63 88888.00 2018-10-23 14:55:26.906 296 11472.63 101.71 56818.61 88888.00 2018-10-23 14:55:27.406 296 11472.71 101.70 56818.52 88888.00 2018-10-23 14:55:27.906 296 11472.68 101.64 56818.44 88888.00 2018-10-23 14:55:28.406 296 11472.69 101.65 56818.41 88888.00 2018-10-23 14:55:28.906 296 11472.79 101.68 56818.43 88888.00 2018-10-23 14:55:29.406 296 11472.74 101.62 56818.39 88888.00 2018-10-23 14:55:29.906 296 11472.76 101.68 56818.35 88888.00 2018-10-23 14:55:30.406 296 11472.81 101.68 56818.34 88888.00 2018-10-23 14:55:30.906 296 11472.81 101.63 56818.24 88888.00 2018-10-23 14:55:31.406 296 11472.81 101.65 56818.15 88888.00 2018-10-23 14:55:31.906 296 11472.94 101.63 56818.13 88888.00 2018-10-23 14:55:32.406 296 11472.89 101.59 56818.12 88888.00 2018-10-23 14:55:32.906 296 11472.88 101.61 56818.14 88888.00 2018-10-23 14:55:33.406 296 11472.96 101.62 56818.08 88888.00 2018-10-23 14:55:33.906 296 11472.96 101.55 56818.00 88888.00 2018-10-23 14:55:34.406 296 11472.96 101.56 56817.98 88888.00 2018-10-23 14:55:34.906 296 11473.00 101.54 56817.93 88888.00 2018-10-23 14:55:35.406 296 11473.01 101.54 56817.88 88888.00 2018-10-23 14:55:35.906 296 11473.05 101.57 56817.92 88888.00 2018-10-23 14:55:36.406 296 11473.10 101.52 56817.89 88888.00 2018-10-23 14:55:36.906 296 11473.07 101.51 56817.86 88888.00 2018-10-23 14:55:37.406 296 11473.09 101.54 56817.77 88888.00 2018-10-23 14:55:37.906 296 11473.22 101.57 56817.68 88888.00 2018-10-23 14:55:38.406 296 11473.21 101.52 56817.67 88888.00 2018-10-23 14:55:38.906 296 11473.21 101.55 56817.69 88888.00 2018-10-23 14:55:39.406 296 11473.30 101.54 56817.61 88888.00 2018-10-23 14:55:39.906 296 11473.30 101.48 56817.57 88888.00 2018-10-23 14:55:40.406 296 11473.33 101.45 56817.51 88888.00 2018-10-23 14:55:40.906 296 11473.38 101.44 56817.44 88888.00 2018-10-23 14:55:41.406 296 11473.39 101.47 56817.36 88888.00 2018-10-23 14:55:41.906 296 11473.42 101.49 56817.37 88888.00 2018-10-23 14:55:42.406 296 11473.46 101.47 56817.38 88888.00 2018-10-23 14:55:42.906 296 11473.43 101.48 56817.37 88888.00 2018-10-23 14:55:43.406 296 11473.54 101.54 56817.36 88888.00 2018-10-23 14:55:43.906 296 11473.58 101.56 56817.29 88888.00 2018-10-23 14:55:44.406 296 11473.53 101.55 56817.30 88888.00 2018-10-23 14:55:44.906 296 11473.57 101.56 56817.31 88888.00 2018-10-23 14:55:45.406 296 11473.64 101.58 56817.28 88888.00 2018-10-23 14:55:45.906 296 11473.65 101.57 56817.17 88888.00 2018-10-23 14:55:46.406 296 11473.70 101.61 56817.13 88888.00 2018-10-23 14:55:46.906 296 11473.82 101.62 56817.17 88888.00 2018-10-23 14:55:47.406 296 11473.92 101.61 56817.09 88888.00 2018-10-23 14:55:47.906 296 11473.88 101.62 56816.99 88888.00 2018-10-23 14:55:48.406 296 11474.00 101.64 56816.92 88888.00 2018-10-23 14:55:48.906 296 11474.03 101.63 56816.92 88888.00 2018-10-23 14:55:49.406 296 11474.12 101.62 56816.87 88888.00 2018-10-23 14:55:49.906 296 11474.22 101.58 56816.80 88888.00 2018-10-23 14:55:50.406 296 11474.18 101.56 56816.72 88888.00 2018-10-23 14:55:50.906 296 11474.22 101.50 56816.73 88888.00 2018-10-23 14:55:51.406 296 11474.30 101.48 56816.74 88888.00 2018-10-23 14:55:51.906 296 11474.23 101.47 56816.72 88888.00 2018-10-23 14:55:52.406 296 11474.28 101.51 56816.66 88888.00 2018-10-23 14:55:52.906 296 11474.39 101.50 56816.65 88888.00 2018-10-23 14:55:53.406 296 11474.39 101.45 56816.59 88888.00 2018-10-23 14:55:53.906 296 11474.37 101.48 56816.54 88888.00 2018-10-23 14:55:54.406 296 11474.43 101.44 56816.45 88888.00 2018-10-23 14:55:54.906 296 11474.40 101.43 56816.48 88888.00 2018-10-23 14:55:56.406 296 11474.42 101.37 56816.39 88888.00 2018-10-23 14:55:56.906 296 11474.51 101.40 56816.38 88888.00 2018-10-23 14:55:57.406 296 11474.57 101.36 56816.32 88888.00 2018-10-23 14:55:57.906 296 11474.54 101.35 56816.26 88888.00 2018-10-23 14:55:58.406 296 11474.55 101.43 56816.25 88888.00 2018-10-23 14:55:58.906 296 11474.63 101.36 56816.36 88888.00 2018-10-23 14:55:59.406 296 11474.56 101.31 56816.39 88888.00 2018-10-23 14:55:59.906 296 11474.64 101.36 56816.35 88888.00 2018-10-23 14:56:00.406 296 11474.67 101.36 56816.38 88888.00 2018-10-23 14:56:00.906 296 11474.57 101.32 56816.38 88888.00 2018-10-23 14:56:01.406 296 11474.58 101.31 56816.39 88888.00 2018-10-23 14:56:01.906 296 11474.64 101.23 56816.36 88888.00 2018-10-23 14:56:02.406 296 11474.67 101.28 56816.34 88888.00 2018-10-23 14:56:02.906 296 11474.72 101.40 56816.40 88888.00 2018-10-23 14:56:03.406 296 11474.75 101.40 56816.41 88888.00 2018-10-23 14:56:03.906 296 11474.67 101.40 56816.44 88888.00 2018-10-23 14:56:04.406 296 11474.65 101.40 56816.48 88888.00 2018-10-23 14:56:04.906 296 11474.61 101.38 56816.45 88888.00 2018-10-23 14:56:05.406 296 11474.62 101.38 56816.46 88888.00 2018-10-23 14:56:05.906 296 11474.65 101.40 56816.39 88888.00 2018-10-23 14:56:06.406 296 11474.71 101.37 56816.36 88888.00 2018-10-23 14:56:06.906 296 11474.69 101.34 56816.36 88888.00 2018-10-23 14:56:07.406 296 11474.69 101.27 56816.40 88888.00 2018-10-23 14:56:07.906 296 11474.70 101.24 56816.35 88888.00 2018-10-23 14:56:08.406 296 11474.67 101.27 56816.29 88888.00 2018-10-23 14:56:08.906 296 11474.75 101.27 56816.29 88888.00 2018-10-23 14:56:09.406 296 11474.77 101.23 56816.30 88888.00 2018-10-23 14:56:09.906 296 11474.71 101.17 56816.25 88888.00 2018-10-23 14:56:10.406 296 11474.71 101.17 56816.23 88888.00 2018-10-23 14:56:10.906 296 11474.82 101.13 56816.20 88888.00 2018-10-23 14:56:11.406 296 11474.77 101.09 56816.10 88888.00 2018-10-23 14:56:11.906 296 11474.78 101.13 56816.06 88888.00 2018-10-23 14:56:12.406 296 11474.82 101.09 56816.06 88888.00 2018-10-23 14:56:12.906 296 11474.83 101.03 56816.03 88888.00 2018-10-23 14:56:13.406 296 11474.88 101.00 56815.94 88888.00 2018-10-23 14:56:13.906 296 11474.84 100.96 56815.94 88888.00 2018-10-23 14:56:14.406 296 11474.83 100.94 56815.90 88888.00 2018-10-23 14:56:14.906 296 11474.88 100.95 56815.88 88888.00 2018-10-23 14:56:15.406 296 11474.86 100.95 56815.83 88888.00 2018-10-23 14:56:15.906 296 11474.85 100.93 56815.78 88888.00 2018-10-23 14:56:16.406 296 11474.92 100.90 56815.64 88888.00 2018-10-23 14:56:16.906 296 11474.90 100.89 56815.59 88888.00 2018-10-23 14:56:17.406 296 11474.88 100.86 56815.55 88888.00 2018-10-23 14:56:17.906 296 11474.89 100.82 56815.58 88888.00 2018-10-23 14:56:18.406 296 11474.91 100.77 56815.52 88888.00 2018-10-23 14:56:18.906 296 11474.93 100.75 56815.55 88888.00 2018-10-23 14:56:19.406 296 11474.91 100.81 56815.55 88888.00 2018-10-23 14:56:19.906 296 11474.92 100.77 56815.51 88888.00 2018-10-23 14:56:20.406 296 11474.92 100.74 56815.51 88888.00 2018-10-23 14:56:20.906 296 11474.97 100.77 56815.52 88888.00 2018-10-23 14:56:21.406 296 11475.00 100.72 56815.50 88888.00 2018-10-23 14:56:21.906 296 11474.98 100.72 56815.48 88888.00 2018-10-23 14:56:22.406 296 11475.04 100.72 56815.45 88888.00 2018-10-23 14:56:22.906 296 11475.02 100.68 56815.39 88888.00 2018-10-23 14:56:23.406 296 11474.95 100.67 56815.39 88888.00 2018-10-23 14:56:23.906 296 11475.06 100.68 56815.39 88888.00 2018-10-23 14:56:24.406 296 11475.09 100.62 56815.38 88888.00 2018-10-23 14:56:24.906 296 11475.10 100.64 56815.38 88888.00 2018-10-23 14:56:25.406 296 11475.21 100.63 56815.38 88888.00 2018-10-23 14:56:25.906 296 11475.19 100.63 56815.46 88888.00 2018-10-23 14:56:26.406 296 11475.09 100.63 56815.42 88888.00 2018-10-23 14:56:26.906 296 11475.11 100.61 56815.37 88888.00 2018-10-23 14:56:27.406 296 11475.18 100.62 56815.33 88888.00 2018-10-23 14:56:27.906 296 11475.20 100.62 56815.31 88888.00 2018-10-23 14:56:28.406 296 11475.23 100.59 56815.32 88888.00 2018-10-23 14:56:28.906 296 11475.25 100.52 56815.31 88888.00 2018-10-23 14:56:29.406 296 11475.20 100.49 56815.26 88888.00 2018-10-23 14:56:29.906 296 11475.26 100.49 56815.30 88888.00 2018-10-23 14:56:30.406 296 11475.27 100.49 56815.27 88888.00 2018-10-23 14:56:30.906 296 11475.23 100.54 56815.24 88888.00 2018-10-23 14:56:31.407 296 11475.31 100.50 56815.24 88888.00 2018-10-23 14:56:31.907 296 11475.32 100.43 56815.23 88888.00 2018-10-23 14:56:32.407 296 11475.35 100.43 56815.23 88888.00 2018-10-23 14:56:32.907 296 11475.38 100.40 56815.27 88888.00 2018-10-23 14:56:33.407 296 11475.33 100.34 56815.30 88888.00 2018-10-23 14:56:33.907 296 11475.37 100.33 56815.25 88888.00 2018-10-23 14:56:34.407 296 11475.45 100.34 56815.23 88888.00 2018-10-23 14:56:34.907 296 11475.37 100.30 56815.19 88888.00 2018-10-23 14:56:35.407 296 11475.34 100.35 56815.13 88888.00 2018-10-23 14:56:35.907 296 11475.42 100.35 56815.11 88888.00 2018-10-23 14:56:36.407 296 11475.41 100.32 56815.07 88888.00 2018-10-23 14:56:36.907 296 11475.44 100.35 56815.06 88888.00 2018-10-23 14:56:37.407 296 11475.46 100.33 56815.05 88888.00 2018-10-23 14:56:37.907 296 11475.42 100.28 56815.10 88888.00 2018-10-23 14:56:38.407 296 11475.38 100.23 56815.12 88888.00 2018-10-23 14:56:38.907 296 11475.47 100.21 56815.10 88888.00 2018-10-23 14:56:39.407 296 11475.46 100.21 56815.11 88888.00 2018-10-23 14:56:39.907 296 11475.39 100.20 56815.14 88888.00 2018-10-23 14:56:40.407 296 11475.44 100.12 56815.14 88888.00 2018-10-23 14:56:40.907 296 11475.41 100.16 56815.07 88888.00 2018-10-23 14:56:41.407 296 11475.39 100.18 56815.05 88888.00 2018-10-23 14:56:41.907 296 11475.46 100.14 56815.05 88888.00 2018-10-23 14:56:42.407 296 11475.40 100.09 56815.01 88888.00 2018-10-23 14:56:42.907 296 11475.40 100.02 56814.99 88888.00 2018-10-23 14:56:43.407 296 11475.48 99.98 56814.92 88888.00 2018-10-23 14:56:43.907 296 11475.41 99.99 56814.88 88888.00 2018-10-23 14:56:44.407 296 11475.37 99.95 56814.85 88888.00 2018-10-23 14:56:44.907 296 11475.38 99.93 56814.81 88888.00 2018-10-23 14:56:45.407 296 11475.37 99.92 56814.82 88888.00 2018-10-23 14:56:45.907 296 11475.35 99.91 56814.84 88888.00 2018-10-23 14:56:46.407 296 11475.37 99.93 56814.81 88888.00 2018-10-23 14:56:46.907 296 11475.33 99.86 56814.69 88888.00 2018-10-23 14:56:47.407 296 11475.30 99.80 56814.65 88888.00 2018-10-23 14:56:47.907 296 11475.31 99.71 56814.71 88888.00 2018-10-23 14:56:48.407 296 11475.30 99.66 56814.65 88888.00 2018-10-23 14:56:48.907 296 11475.28 99.66 56814.60 88888.00 2018-10-23 14:56:49.407 296 11475.32 99.65 56814.66 88888.00 2018-10-23 14:56:49.907 296 11475.23 99.55 56814.61 88888.00 2018-10-23 14:56:50.407 296 11475.18 99.55 56814.58 88888.00 2018-10-23 14:56:50.907 296 11475.20 99.51 56814.47 88888.00 2018-10-23 14:56:51.407 296 11475.13 99.40 56814.37 88888.00 2018-10-23 14:56:51.907 296 11475.11 99.39 56814.34 88888.00 2018-10-23 14:56:52.407 296 11475.13 99.33 56814.28 88888.00 2018-10-23 14:56:52.907 296 11475.03 99.30 56814.26 88888.00 2018-10-23 14:56:53.407 296 11474.99 99.26 56814.26 88888.00 2018-10-23 14:56:53.907 296 11475.10 99.19 56814.18 88888.00 2018-10-23 14:56:54.407 296 11475.11 99.21 56814.13 88888.00 2018-10-23 14:56:54.907 296 11475.07 99.26 56814.11 88888.00 2018-10-23 14:56:55.407 296 11475.09 99.18 56814.10 88888.00 2018-10-23 14:56:55.907 296 11475.00 99.14 56814.09 88888.00 2018-10-23 14:56:56.407 296 11475.03 99.12 56814.05 88888.00 2018-10-23 14:56:56.907 296 11475.07 99.10 56814.02 88888.00 2018-10-23 14:56:57.407 296 11475.05 99.04 56814.04 88888.00 2018-10-23 14:56:57.907 296 11475.05 99.07 56814.08 88888.00 2018-10-23 14:56:58.407 296 11475.07 99.09 56814.11 88888.00 2018-10-23 14:56:58.907 296 11475.04 99.03 56814.13 88888.00 2018-10-23 14:56:59.407 296 11475.05 99.03 56814.09 88888.00 2018-10-23 14:56:59.907 296 11475.12 98.99 56814.08 88888.00 2018-10-23 14:57:00.407 296 11475.04 98.99 56814.03 88888.00 2018-10-23 14:57:00.907 296 11475.11 99.00 56814.03 88888.00 2018-10-23 14:57:01.407 296 11475.16 98.99 56814.02 88888.00 2018-10-23 14:57:01.907 296 11475.07 98.94 56814.01 88888.00 2018-10-23 14:57:02.407 296 11475.09 98.91 56814.02 88888.00 2018-10-23 14:57:02.907 296 11475.17 98.87 56813.96 88888.00 2018-10-23 14:57:03.407 296 11475.16 98.89 56813.97 88888.00 2018-10-23 14:57:03.907 296 11475.20 98.84 56814.00 88888.00 2018-10-23 14:57:04.407 296 11475.20 98.80 56813.97 88888.00 2018-10-23 14:57:04.907 296 11475.17 98.77 56813.96 88888.00 2018-10-23 14:57:05.407 296 11475.17 98.80 56813.94 88888.00 2018-10-23 14:57:05.907 296 11475.18 98.78 56813.95 88888.00 2018-10-23 14:57:06.407 296 11475.18 98.71 56813.97 88888.00 2018-10-23 14:57:06.907 296 11475.24 98.72 56813.96 88888.00 2018-10-23 14:57:07.407 296 11475.24 98.70 56813.95 88888.00 2018-10-23 14:57:07.907 296 11475.19 98.70 56814.00 88888.00 2018-10-23 14:57:08.407 296 11475.26 98.69 56813.94 88888.00 2018-10-23 14:57:08.907 296 11475.32 98.63 56813.92 88888.00 2018-10-23 14:57:09.407 296 11475.20 98.58 56813.89 88888.00 2018-10-23 14:57:09.907 296 11475.23 98.58 56813.94 88888.00 2018-10-23 14:57:10.407 296 11475.33 98.55 56813.89 88888.00 2018-10-23 14:57:10.907 296 11475.27 98.50 56813.86 88888.00 2018-10-23 14:57:11.407 296 11475.24 98.43 56813.91 88888.00 2018-10-23 14:57:11.907 296 11475.26 98.42 56813.90 88888.00 2018-10-23 14:57:12.407 296 11475.21 98.38 56813.83 88888.00 2018-10-23 14:57:12.907 296 11475.28 98.42 56813.81 88888.00 2018-10-23 14:57:13.407 296 11475.30 98.36 56813.76 88888.00 2018-10-23 14:57:13.907 296 11475.21 98.31 56813.75 88888.00 2018-10-23 14:57:14.407 296 11475.24 98.30 56813.78 88888.00 2018-10-23 14:57:14.907 296 11475.31 98.31 56813.82 88888.00 2018-10-23 14:57:15.407 296 11475.25 98.32 56813.84 88888.00 2018-10-23 14:57:15.907 296 11475.23 98.36 56813.82 88888.00 2018-10-23 14:57:16.407 296 11475.27 98.29 56813.84 88888.00 2018-10-23 14:57:16.907 296 11475.24 98.15 56813.82 88888.00 2018-10-23 14:57:17.407 296 11475.30 98.12 56813.73 88888.00 2018-10-23 14:57:17.907 296 11475.34 98.14 56813.69 88888.00 2018-10-23 14:57:18.907 296 11475.28 98.04 56813.72 88888.00 2018-10-23 14:57:19.407 296 11475.31 97.96 56813.73 88888.00 2018-10-23 14:57:19.907 296 11475.31 97.90 56813.66 88888.00 2018-10-23 14:57:20.407 296 11475.34 97.89 56813.62 88888.00 2018-10-23 14:57:20.907 296 11475.35 97.87 56813.59 88888.00 2018-10-23 14:57:21.407 296 11475.23 97.87 56813.57 88888.00 2018-10-23 14:57:21.907 296 11475.25 97.85 56813.64 88888.00 2018-10-23 14:57:22.407 296 11475.23 97.77 56813.60 88888.00 2018-10-23 14:57:22.907 296 11475.13 97.70 56813.59 88888.00 2018-10-23 14:57:23.407 296 11475.25 97.67 56813.50 88888.00 2018-10-23 14:57:23.907 296 11475.24 97.60 56813.45 88888.00 2018-10-23 14:57:24.407 296 11475.17 97.57 56813.41 88888.00 2018-10-23 14:57:24.907 296 11475.14 97.54 56813.44 88888.00 2018-10-23 14:57:25.407 296 11475.14 97.47 56813.39 88888.00 2018-10-23 14:57:25.907 296 11475.12 97.44 56813.40 88888.00 2018-10-23 14:57:26.407 296 11475.14 97.40 56813.45 88888.00 2018-10-23 14:57:26.907 296 11475.10 97.37 56813.38 88888.00 2018-10-23 14:57:27.407 296 11475.06 97.32 56813.33 88888.00 2018-10-23 14:57:27.907 296 11475.11 97.32 56813.36 88888.00 2018-10-23 14:57:28.907 296 11475.04 97.26 56813.37 88888.00 2018-10-23 14:57:29.407 296 11475.11 97.27 56813.32 88888.00 2018-10-23 14:57:29.907 296 11475.03 97.25 56813.27 88888.00 2018-10-23 14:57:30.407 296 11474.97 97.19 56813.30 88888.00 2018-10-23 14:57:30.907 296 11475.06 97.15 56813.36 88888.00 2018-10-23 14:57:31.407 296 11475.09 97.16 56813.34 88888.00 2018-10-23 14:57:31.907 296 11474.99 97.16 56813.31 88888.00 2018-10-23 14:57:32.407 296 11475.06 97.12 56813.30 88888.00 2018-10-23 14:57:32.907 296 11475.06 97.07 56813.30 88888.00 2018-10-23 14:57:33.407 296 11475.02 97.01 56813.34 88888.00 2018-10-23 14:57:33.907 296 11475.13 97.03 56813.33 88888.00 2018-10-23 14:57:34.407 296 11475.09 97.03 56813.32 88888.00 2018-10-23 14:57:34.907 296 11475.06 97.02 56813.34 88888.00 2018-10-23 14:57:35.407 296 11475.13 96.99 56813.31 88888.00 2018-10-23 14:57:35.907 296 11475.07 96.93 56813.27 88888.00 2018-10-23 14:57:36.907 296 11475.05 96.88 56813.36 88888.00 2018-10-23 14:57:37.407 296 11475.06 96.86 56813.30 88888.00 2018-10-23 14:57:37.907 296 11475.07 96.83 56813.26 88888.00 2018-10-23 14:57:38.407 296 11475.14 96.81 56813.24 88888.00 2018-10-23 14:57:38.907 296 11475.07 96.75 56813.19 88888.00 2018-10-23 14:57:39.407 296 11475.04 96.76 56813.25 88888.00 2018-10-23 14:57:39.907 296 11475.12 96.71 56813.20 88888.00 2018-10-23 14:57:40.407 296 11475.09 96.65 56813.14 88888.00 2018-10-23 14:57:40.907 296 11475.14 96.65 56813.09 88888.00 2018-10-23 14:57:41.407 296 11475.19 96.57 56813.08 88888.00 2018-10-23 14:57:41.907 296 11475.23 96.57 56813.05 88888.00 2018-10-23 14:57:42.407 296 11475.23 96.55 56813.07 88888.00 2018-10-23 14:57:42.907 296 11475.19 96.54 56813.07 88888.00 2018-10-23 14:57:43.407 296 11475.14 96.49 56813.05 88888.00 2018-10-23 14:57:43.907 296 11475.25 96.45 56812.93 88888.00 2018-10-23 14:57:44.407 296 11475.30 96.39 56812.89 88888.00 2018-10-23 14:57:44.907 296 11475.27 96.37 56812.91 88888.00 2018-10-23 14:57:45.407 296 11475.27 96.38 56812.91 88888.00 2018-10-23 14:57:45.907 296 11475.33 96.34 56812.81 88888.00 2018-10-23 14:57:46.407 296 11475.32 96.27 56812.85 88888.00 2018-10-23 14:57:46.907 296 11475.38 96.31 56812.87 88888.00 2018-10-23 14:57:47.407 296 11475.47 96.24 56812.80 88888.00 2018-10-23 14:57:47.907 296 11475.40 96.18 56812.76 88888.00 2018-10-23 14:57:48.407 296 11475.42 96.23 56812.79 88888.00 2018-10-23 14:57:48.907 296 11475.46 96.18 56812.74 88888.00 2018-10-23 14:57:49.407 296 11475.41 96.15 56812.64 88888.00 2018-10-23 14:57:50.407 296 11475.52 96.06 56812.60 88888.00 2018-10-23 14:57:50.907 296 11475.52 96.00 56812.57 88888.00 2018-10-23 14:57:51.407 296 11475.57 95.96 56812.61 88888.00 2018-10-23 14:57:51.907 296 11475.58 95.96 56812.51 88888.00 2018-10-23 14:57:52.407 296 11475.57 95.90 56812.47 88888.00 2018-10-23 14:57:52.907 296 11475.58 95.86 56812.41 88888.00 2018-10-23 14:57:53.407 296 11475.60 95.83 56812.37 88888.00 2018-10-23 14:57:53.907 296 11475.57 95.74 56812.35 88888.00 2018-10-23 14:57:54.407 296 11475.54 95.69 56812.40 88888.00 2018-10-23 14:57:54.907 296 11475.57 95.67 56812.40 88888.00 2018-10-23 14:57:55.407 296 11475.48 95.70 56812.38 88888.00 2018-10-23 14:57:55.907 296 11475.51 95.65 56812.36 88888.00 2018-10-23 14:57:56.407 296 11475.55 95.53 56812.34 88888.00 2018-10-23 14:57:56.907 296 11475.51 95.52 56812.31 88888.00 2018-10-23 14:57:57.407 296 11475.45 95.50 56812.32 88888.00 2018-10-23 14:57:57.907 296 11475.48 95.46 56812.35 88888.00 2018-10-23 14:57:58.407 296 11475.42 95.43 56812.36 88888.00 2018-10-23 14:57:58.907 296 11475.42 95.47 56812.41 88888.00 2018-10-23 14:57:59.407 296 11475.46 95.43 56812.42 88888.00 2018-10-23 14:57:59.907 296 11475.39 95.38 56812.43 88888.00 2018-10-23 14:58:00.407 296 11475.37 95.37 56812.46 88888.00 2018-10-23 14:58:00.907 296 11475.38 95.33 56812.47 88888.00 2018-10-23 14:58:01.407 296 11475.31 95.28 56812.55 88888.00 2018-10-23 14:58:01.907 296 11475.33 95.23 56812.53 88888.00 2018-10-23 14:58:02.407 296 11475.32 95.23 56812.50 88888.00 2018-10-23 14:58:02.907 296 11475.24 95.23 56812.61 88888.00 2018-10-23 14:58:03.407 296 11475.30 95.25 56812.66 88888.00 2018-10-23 14:58:03.907 296 11475.28 95.18 56812.73 88888.00 2018-10-23 14:58:04.407 296 11475.24 95.19 56812.74 88888.00 2018-10-23 14:58:04.907 296 11475.23 95.18 56812.76 88888.00 2018-10-23 14:58:05.407 296 11475.20 95.15 56812.79 88888.00 2018-10-23 14:58:05.907 296 11475.16 95.15 56812.86 88888.00 2018-10-23 14:58:06.407 296 11475.20 95.11 56812.92 88888.00 2018-10-23 14:58:06.907 296 11475.21 95.10 56812.88 88888.00 2018-10-23 14:58:07.407 296 11475.10 95.10 56812.91 88888.00 2018-10-23 14:58:07.907 296 11475.09 95.12 56812.98 88888.00 2018-10-23 14:58:08.407 296 11475.05 95.03 56812.98 88888.00 2018-10-23 14:58:08.907 296 11474.98 94.97 56813.05 88888.00 2018-10-23 14:58:09.407 296 11475.00 94.96 56813.14 88888.00 2018-10-23 14:58:09.907 296 11474.97 94.96 56813.19 88888.00 2018-10-23 14:58:10.407 296 11474.96 94.97 56813.23 88888.00 2018-10-23 14:58:10.907 296 11475.06 94.98 56813.28 88888.00 2018-10-23 14:58:11.407 296 11474.98 94.94 56813.28 88888.00 2018-10-23 14:58:11.907 296 11474.96 94.96 56813.33 88888.00 2018-10-23 14:58:12.407 296 11475.00 94.96 56813.45 88888.00 2018-10-23 14:58:12.907 296 11474.98 94.96 56813.46 88888.00 2018-10-23 14:58:13.407 296 11474.90 94.95 56813.51 88888.00 2018-10-23 14:58:13.907 296 11474.95 94.92 56813.54 88888.00 2018-10-23 14:58:14.407 296 11474.90 94.91 56813.63 88888.00 2018-10-23 14:58:14.907 296 11474.90 94.96 56813.66 88888.00 2018-10-23 14:58:15.407 296 11474.91 94.98 56813.73 88888.00 2018-10-23 14:58:15.907 296 11474.91 94.92 56813.81 88888.00 2018-10-23 14:58:16.407 296 11474.86 94.89 56813.86 88888.00 2018-10-23 14:58:16.907 296 11474.93 94.89 56813.91 88888.00 2018-10-23 14:58:17.407 296 11474.89 94.91 56813.91 88888.00 2018-10-23 14:58:17.907 296 11474.85 94.92 56813.97 88888.00 2018-10-23 14:58:18.407 296 11474.86 94.91 56814.05 88888.00 2018-10-23 14:58:18.907 296 11474.83 94.87 56814.13 88888.00 2018-10-23 14:58:19.407 296 11474.85 94.84 56814.14 88888.00 2018-10-23 14:58:19.907 296 11474.91 94.85 56814.17 88888.00 2018-10-23 14:58:20.407 296 11474.84 94.83 56814.21 88888.00 2018-10-23 14:58:20.907 296 11474.79 94.87 56814.23 88888.00 2018-10-23 14:58:21.407 296 11474.89 94.85 56814.26 88888.00 2018-10-23 14:58:21.907 296 11474.85 94.84 56814.26 88888.00 2018-10-23 14:58:22.407 296 11474.79 94.84 56814.34 88888.00 2018-10-23 14:58:22.907 296 11474.89 94.84 56814.41 88888.00 2018-10-23 14:58:23.407 296 11474.88 94.78 56814.45 88888.00 2018-10-23 14:58:23.907 296 11474.88 94.78 56814.48 88888.00 2018-10-23 14:58:24.407 296 11474.90 94.81 56814.42 88888.00 2018-10-23 14:58:24.907 296 11474.86 94.79 56814.46 88888.00 2018-10-23 14:58:25.407 296 11474.83 94.76 56814.47 88888.00 2018-10-23 14:58:25.907 296 11474.91 94.74 56814.46 88888.00 2018-10-23 14:58:26.407 296 11474.86 94.68 56814.45 88888.00 2018-10-23 14:58:26.907 296 11474.85 94.68 56814.46 88888.00 2018-10-23 14:58:27.407 296 11474.95 94.69 56814.46 88888.00 2018-10-23 14:58:27.907 296 11474.93 94.67 56814.47 88888.00 2018-10-23 14:58:28.407 296 11474.86 94.61 56814.50 88888.00 2018-10-23 14:58:28.907 296 11474.88 94.58 56814.50 88888.00 2018-10-23 14:58:29.407 296 11474.81 94.57 56814.49 88888.00 2018-10-23 14:58:29.907 296 11474.79 94.57 56814.52 88888.00 2018-10-23 14:58:30.408 296 11474.86 94.56 56814.48 88888.00 2018-10-23 14:58:30.908 296 11474.84 94.53 56814.48 88888.00 2018-10-23 14:58:31.408 296 11474.91 94.51 56814.49 88888.00 2018-10-23 14:58:31.908 296 11474.96 94.47 56814.47 88888.00 2018-10-23 14:58:32.408 296 11474.84 94.42 56814.47 88888.00 2018-10-23 14:58:32.908 296 11474.86 94.41 56814.48 88888.00 2018-10-23 14:58:33.408 296 11474.92 94.35 56814.49 88888.00 2018-10-23 14:58:33.908 296 11474.85 94.31 56814.49 88888.00 2018-10-23 14:58:34.408 296 11474.85 94.33 56814.45 88888.00 2018-10-23 14:58:34.908 296 11474.86 94.29 56814.43 88888.00 2018-10-23 14:58:35.408 296 11474.84 94.28 56814.46 88888.00 2018-10-23 14:58:35.908 296 11474.90 94.27 56814.45 88888.00 2018-10-23 14:58:36.408 296 11474.85 94.20 56814.49 88888.00 2018-10-23 14:58:36.908 296 11474.82 94.13 56814.41 88888.00 2018-10-23 14:58:37.408 296 11474.86 94.15 56814.41 88888.00 2018-10-23 14:58:37.908 296 11474.93 94.13 56814.39 88888.00 2018-10-23 14:58:38.408 296 11474.86 94.04 56814.36 88888.00 2018-10-23 14:58:38.908 296 11474.82 94.06 56814.35 88888.00 2018-10-23 14:58:39.408 296 11474.89 94.00 56814.35 88888.00 2018-10-23 14:58:39.908 296 11474.84 93.94 56814.33 88888.00 2018-10-23 14:58:40.408 296 11474.88 93.89 56814.33 88888.00 2018-10-23 14:58:40.908 296 11474.91 93.86 56814.30 88888.00 2018-10-23 14:58:41.408 296 11474.86 93.86 56814.28 88888.00 2018-10-23 14:58:41.908 296 11474.90 93.88 56814.30 88888.00 2018-10-23 14:58:42.408 296 11474.93 93.89 56814.34 88888.00 2018-10-23 14:58:42.908 296 11474.88 93.80 56814.33 88888.00 2018-10-23 14:58:43.408 296 11474.98 93.80 56814.31 88888.00 2018-10-23 14:58:43.908 296 11475.02 93.79 56814.30 88888.00 2018-10-23 14:58:44.408 296 11474.92 93.70 56814.31 88888.00 2018-10-23 14:58:44.908 296 11474.96 93.74 56814.37 88888.00 2018-10-23 14:58:45.408 296 11475.02 93.67 56814.35 88888.00 2018-10-23 14:58:45.908 296 11474.92 93.68 56814.33 88888.00 2018-10-23 14:58:46.408 296 11474.93 93.69 56814.41 88888.00 2018-10-23 14:58:46.908 296 11474.96 93.65 56814.41 88888.00 2018-10-23 14:58:47.408 296 11474.85 93.65 56814.41 88888.00 2018-10-23 14:58:47.908 296 11474.92 93.65 56814.46 88888.00 2018-10-23 14:58:48.408 296 11474.95 93.63 56814.43 88888.00 2018-10-23 14:58:48.908 296 11474.85 93.65 56814.41 88888.00 2018-10-23 14:58:49.408 296 11474.85 93.62 56814.45 88888.00 2018-10-23 14:58:49.908 296 11474.89 93.58 56814.42 88888.00 2018-10-23 14:58:50.408 296 11474.83 93.56 56814.40 88888.00 2018-10-23 14:58:50.908 296 11474.85 93.58 56814.41 88888.00 2018-10-23 14:58:51.408 296 11474.91 93.54 56814.48 88888.00 2018-10-23 14:58:51.908 296 11474.82 93.51 56814.50 88888.00 2018-10-23 14:58:52.408 296 11474.76 93.52 56814.59 88888.00 2018-10-23 14:58:52.908 296 11474.77 93.51 56814.67 88888.00 2018-10-23 14:58:53.408 296 11474.72 93.49 56814.68 88888.00 2018-10-23 14:58:53.908 296 11474.74 93.48 56814.68 88888.00 2018-10-23 14:58:54.408 296 11474.74 93.52 56814.71 88888.00 2018-10-23 14:58:54.908 296 11474.64 93.51 56814.75 88888.00 2018-10-23 14:58:55.408 296 11474.69 93.49 56814.82 88888.00 2018-10-23 14:58:55.908 296 11474.74 93.47 56814.90 88888.00 2018-10-23 14:58:56.408 296 11474.69 93.46 56814.92 88888.00 2018-10-23 14:58:56.908 296 11474.64 93.49 56814.97 88888.00 2018-10-23 14:58:57.408 296 11474.62 93.49 56815.04 88888.00 2018-10-23 14:58:57.908 296 11474.61 93.51 56815.04 88888.00 2018-10-23 14:58:58.408 296 11474.62 93.49 56815.03 88888.00 2018-10-23 14:58:58.908 296 11474.56 93.52 56815.07 88888.00 2018-10-23 14:58:59.408 296 11474.51 93.52 56815.10 88888.00 2018-10-23 14:58:59.908 296 11474.51 93.47 56815.23 88888.00 2018-10-23 14:59:00.408 296 11474.50 93.42 56815.29 88888.00 2018-10-23 14:59:00.908 296 11474.39 93.45 56815.36 88888.00 2018-10-23 14:59:01.408 296 11474.29 93.52 56815.45 88888.00 2018-10-23 14:59:01.908 296 11474.34 93.51 56815.58 88888.00 2018-10-23 14:59:02.408 296 11474.28 93.51 56815.63 88888.00 2018-10-23 14:59:03.408 296 11474.33 93.54 56815.77 88888.00 2018-10-23 14:59:03.908 296 11474.26 93.53 56815.85 88888.00 2018-10-23 14:59:04.408 296 11474.30 93.53 56815.90 88888.00 2018-10-23 14:59:04.908 296 11474.30 93.49 56815.93 88888.00 2018-10-23 14:59:05.408 296 11474.18 93.53 56816.00 88888.00 2018-10-23 14:59:05.908 296 11474.20 93.56 56816.15 88888.00 2018-10-23 14:59:06.408 296 11474.12 93.53 56816.26 88888.00 2018-10-23 14:59:06.908 296 11474.02 93.53 56816.26 88888.00 2018-10-23 14:59:07.408 296 11474.01 93.51 56816.33 88888.00 2018-10-23 14:59:07.908 296 11474.07 93.52 56816.45 88888.00 2018-10-23 14:59:08.408 296 11474.01 93.49 56816.47 88888.00 2018-10-23 14:59:08.908 296 11473.99 93.47 56816.52 88888.00 2018-10-23 14:59:09.408 296 11473.99 93.49 56816.57 88888.00 2018-10-23 14:59:09.908 296 11473.92 93.51 56816.58 88888.00 2018-10-23 14:59:10.408 296 11473.89 93.52 56816.68 88888.00 2018-10-23 14:59:10.908 296 11473.88 93.46 56816.71 88888.00 2018-10-23 14:59:11.408 296 11473.77 93.43 56816.79 88888.00 2018-10-23 14:59:11.908 296 11473.77 93.49 56816.87 88888.00 2018-10-23 14:59:12.408 296 11473.73 93.51 56816.91 88888.00 2018-10-23 14:59:13.408 296 11473.71 93.47 56817.18 88888.00 2018-10-23 14:59:13.908 296 11473.68 93.46 56817.29 88888.00 2018-10-23 14:59:14.408 296 11473.59 93.41 56817.34 88888.00 2018-10-23 14:59:14.908 296 11473.59 93.41 56817.47 88888.00 2018-10-23 14:59:15.408 296 11473.53 93.41 56817.48 88888.00 2018-10-23 14:59:15.908 296 11473.51 93.46 56817.49 88888.00 2018-10-23 14:59:16.408 296 11473.49 93.46 56817.54 88888.00 2018-10-23 14:59:16.908 296 11473.45 93.39 56817.55 88888.00 2018-10-23 14:59:17.408 296 11473.36 93.39 56817.61 88888.00 2018-10-23 14:59:17.908 296 11473.33 93.41 56817.73 88888.00 2018-10-23 14:59:18.408 296 11473.36 93.35 56817.74 88888.00 2018-10-23 14:59:18.908 296 11473.33 93.35 56817.74 88888.00 2018-10-23 14:59:19.408 296 11473.38 93.39 56817.81 88888.00 2018-10-23 14:59:19.908 296 11473.38 93.40 56817.89 88888.00 2018-10-23 14:59:20.408 296 11473.32 93.36 56817.95 88888.00 2018-10-23 14:59:20.908 296 11473.32 93.32 56818.00 88888.00 2018-10-23 14:59:21.408 296 11473.33 93.29 56818.00 88888.00 2018-10-23 14:59:21.908 296 11473.25 93.24 56818.02 88888.00 2018-10-23 14:59:22.408 296 11473.29 93.27 56818.06 88888.00 2018-10-23 14:59:22.908 296 11473.23 93.29 56818.07 88888.00 2018-10-23 14:59:23.408 296 11473.19 93.29 56818.08 88888.00 2018-10-23 14:59:23.908 296 11473.21 93.29 56818.08 88888.00 2018-10-23 14:59:24.408 296 11473.12 93.28 56818.18 88888.00 2018-10-23 14:59:24.908 296 11473.11 93.25 56818.21 88888.00 2018-10-23 14:59:25.408 296 11473.17 93.20 56818.22 88888.00 2018-10-23 14:59:25.908 296 11473.16 93.22 56818.20 88888.00 2018-10-23 14:59:26.408 296 11473.12 93.24 56818.20 88888.00 2018-10-23 14:59:26.908 296 11473.17 93.22 56818.27 88888.00 2018-10-23 14:59:27.408 296 11473.09 93.14 56818.30 88888.00 2018-10-23 14:59:27.908 296 11473.03 93.15 56818.32 88888.00 2018-10-23 14:59:28.408 296 11473.07 93.12 56818.35 88888.00 2018-10-23 14:59:28.908 296 11473.09 93.14 56818.34 88888.00 2018-10-23 14:59:29.408 296 11473.00 93.08 56818.31 88888.00 2018-10-23 14:59:29.908 296 11473.08 93.09 56818.37 88888.00 2018-10-23 14:59:30.408 296 11473.02 93.09 56818.38 88888.00 2018-10-23 14:59:30.908 296 11473.00 93.11 56818.38 88888.00 2018-10-23 14:59:31.408 296 11473.02 93.12 56818.37 88888.00 2018-10-23 14:59:31.908 296 11473.00 93.02 56818.34 88888.00 2018-10-23 14:59:32.408 296 11473.01 93.04 56818.33 88888.00 2018-10-23 14:59:32.908 296 11473.08 93.01 56818.30 88888.00 2018-10-23 14:59:33.408 296 11473.07 92.98 56818.28 88888.00 2018-10-23 14:59:33.908 296 11473.01 93.00 56818.25 88888.00 2018-10-23 14:59:34.408 296 11473.03 92.93 56818.21 88888.00 2018-10-23 14:59:34.908 296 11472.98 92.95 56818.24 88888.00 2018-10-23 14:59:35.408 296 11472.97 92.98 56818.25 88888.00 2018-10-23 14:59:35.908 296 11473.00 92.99 56818.28 88888.00 2018-10-23 14:59:36.408 296 11472.91 92.91 56818.30 88888.00 2018-10-23 14:59:36.908 296 11472.88 92.86 56818.30 88888.00 2018-10-23 14:59:37.408 296 11472.90 92.86 56818.37 88888.00 2018-10-23 14:59:37.908 296 11472.87 92.84 56818.34 88888.00 2018-10-23 14:59:38.408 296 11472.86 92.85 56818.39 88888.00 2018-10-23 14:59:38.908 296 11472.89 92.84 56818.38 88888.00 2018-10-23 14:59:39.408 296 11472.90 92.77 56818.33 88888.00 2018-10-23 14:59:39.908 296 11472.87 92.81 56818.34 88888.00 2018-10-23 14:59:40.408 296 11472.93 92.90 56818.35 88888.00 2018-10-23 14:59:40.908 296 11472.82 92.87 56818.37 88888.00 2018-10-23 14:59:41.408 296 11472.77 92.86 56818.37 88888.00 2018-10-23 14:59:41.908 296 11472.88 92.88 56818.38 88888.00 2018-10-23 14:59:42.408 296 11472.77 92.81 56818.47 88888.00 2018-10-23 14:59:42.908 296 11472.71 92.83 56818.43 88888.00 2018-10-23 14:59:43.408 296 11472.80 92.80 56818.43 88888.00 2018-10-23 14:59:43.908 296 11472.77 92.71 56818.44 88888.00 2018-10-23 14:59:44.908 296 11472.82 92.73 56818.43 88888.00 2018-10-23 14:59:45.408 296 11472.73 92.70 56818.45 88888.00 2018-10-23 14:59:45.908 296 11472.61 92.61 56818.48 88888.00 2018-10-23 14:59:46.408 296 11472.67 92.54 56818.48 88888.00 2018-10-23 14:59:46.908 296 11472.68 92.53 56818.52 88888.00 2018-10-23 14:59:47.408 296 11472.67 92.60 56818.54 88888.00 2018-10-23 14:59:47.908 296 11472.73 92.61 56818.56 88888.00 2018-10-23 14:59:48.408 296 11472.64 92.58 56818.52 88888.00 2018-10-23 14:59:48.908 296 11472.57 92.54 56818.58 88888.00 2018-10-23 14:59:49.408 296 11472.60 92.54 56818.53 88888.00 2018-10-23 14:59:49.908 296 11472.59 92.56 56818.54 88888.00 2018-10-23 14:59:50.408 296 11472.53 92.54 56818.57 88888.00 2018-10-23 14:59:50.908 296 11472.55 92.50 56818.57 88888.00 2018-10-23 14:59:51.408 296 11472.54 92.47 56818.56 88888.00 2018-10-23 14:59:51.908 296 11472.42 92.45 56818.57 88888.00 2018-10-23 14:59:52.908 296 11472.40 92.46 56818.57 88888.00 2018-10-23 14:59:53.408 296 11472.35 92.50 56818.59 88888.00 2018-10-23 14:59:53.908 296 11472.46 92.46 56818.59 88888.00 2018-10-23 14:59:54.408 296 11472.43 92.43 56818.63 88888.00 2018-10-23 14:59:54.908 296 11472.38 92.38 56818.63 88888.00 2018-10-23 14:59:55.408 296 11472.41 92.33 56818.63 88888.00 2018-10-23 14:59:55.908 296 11472.34 92.29 56818.65 88888.00 2018-10-23 14:59:56.408 296 11472.26 92.29 56818.67 88888.00 2018-10-23 14:59:56.908 296 11472.39 92.29 56818.61 88888.00 2018-10-23 14:59:57.408 296 11472.33 92.24 56818.65 88888.00 2018-10-23 14:59:57.908 296 11472.25 92.22 56818.67 88888.00 2018-10-23 14:59:58.408 296 11472.27 92.22 56818.67 88888.00 2018-10-23 14:59:58.908 296 11472.22 92.27 56818.69 88888.00 2018-10-23 14:59:59.408 296 11472.15 92.24 56818.76 88888.00 2018-10-23 14:59:59.908 296 11472.20 92.24 56818.80 88888.00 2018-10-23 15:00:00.408 296 11472.15 92.18 56818.88 88888.00 2018-10-23 15:00:00.908 296 11472.13 92.18 56818.89 88888.00 2018-10-23 15:00:01.408 296 11472.17 92.22 56818.89 88888.00 2018-10-23 15:00:01.908 296 11472.11 92.16 56818.95 88888.00 2018-10-23 15:00:02.408 296 11472.08 92.22 56818.93 88888.00 2018-10-23 15:00:02.908 296 11472.12 92.18 56818.88 88888.00 2018-10-23 15:00:03.408 296 11472.03 92.23 56818.91 88888.00 2018-10-23 15:00:03.908 296 11472.04 92.26 56819.02 88888.00 2018-10-23 15:00:04.408 296 11472.04 92.26 56819.11 88888.00 2018-10-23 15:00:04.908 296 11471.98 92.23 56819.14 88888.00 2018-10-23 15:00:05.408 296 11472.04 92.24 56819.17 88888.00 2018-10-23 15:00:05.908 296 11472.07 92.25 56819.23 88888.00 2018-10-23 15:00:06.408 296 11471.98 92.25 56819.34 88888.00 2018-10-23 15:00:06.908 296 11471.89 92.29 56819.47 88888.00 2018-10-23 15:00:07.408 296 11471.92 92.30 56819.47 88888.00 2018-10-23 15:00:07.908 296 11471.87 92.24 56819.54 88888.00 2018-10-23 15:00:08.408 296 11471.83 92.24 56819.62 88888.00 2018-10-23 15:00:08.908 296 11471.93 92.25 56819.68 88888.00 2018-10-23 15:00:09.408 296 11471.83 92.24 56819.69 88888.00 2018-10-23 15:00:09.908 296 11471.79 92.29 56819.76 88888.00 2018-10-23 15:00:10.408 296 11471.80 92.32 56819.86 88888.00 2018-10-23 15:00:10.908 296 11471.78 92.27 56819.98 88888.00 2018-10-23 15:00:11.408 296 11471.76 92.25 56820.04 88888.00 2018-10-23 15:00:11.908 296 11471.72 92.25 56820.08 88888.00 2018-10-23 15:00:12.408 296 11471.69 92.25 56820.13 88888.00 2018-10-23 15:00:12.908 296 11471.65 92.29 56820.18 88888.00 2018-10-23 15:00:13.408 296 11471.64 92.30 56820.21 88888.00 2018-10-23 15:00:13.908 296 11471.56 92.27 56820.27 88888.00 2018-10-23 15:00:14.408 296 11471.50 92.29 56820.33 88888.00 2018-10-23 15:00:14.908 296 11471.61 92.24 56820.36 88888.00 2018-10-23 15:00:15.408 296 11471.51 92.24 56820.38 88888.00 2018-10-23 15:00:16.408 296 11471.57 92.20 56820.43 88888.00 2018-10-23 15:00:16.908 296 11471.41 92.17 56820.43 88888.00 2018-10-23 15:00:17.408 296 11471.39 92.20 56820.51 88888.00 2018-10-23 15:00:17.908 296 11471.43 92.19 56820.53 88888.00 2018-10-23 15:00:18.408 296 11471.36 92.20 56820.57 88888.00 2018-10-23 15:00:18.908 296 11471.36 92.19 56820.60 88888.00 2018-10-23 15:00:19.408 296 11471.42 92.17 56820.59 88888.00 2018-10-23 15:00:19.908 296 11471.39 92.16 56820.57 88888.00 2018-10-23 15:00:20.408 296 11471.43 92.15 56820.56 88888.00 2018-10-23 15:00:20.908 296 11471.42 92.09 56820.59 88888.00 2018-10-23 15:00:21.408 296 11471.28 92.08 56820.59 88888.00 2018-10-23 15:00:21.908 296 11471.30 92.10 56820.56 88888.00 2018-10-23 15:00:22.408 296 11471.42 92.05 56820.45 88888.00 2018-10-23 15:00:22.908 296 11471.36 92.02 56820.43 88888.00 2018-10-23 15:00:23.408 296 11471.41 92.04 56820.46 88888.00 2018-10-23 15:00:23.908 296 11471.42 91.99 56820.44 88888.00 2018-10-23 15:00:24.408 296 11471.37 91.99 56820.42 88888.00 2018-10-23 15:00:24.908 296 11471.41 91.99 56820.37 88888.00 2018-10-23 15:00:25.408 296 11471.52 91.98 56820.34 88888.00 2018-10-23 15:00:26.409 296 11471.50 92.03 56820.19 88888.00 2018-10-23 15:00:26.909 296 11471.54 92.02 56820.19 88888.00 2018-10-23 15:00:27.409 296 11471.52 91.95 56820.21 88888.00 2018-10-23 15:00:27.909 296 11471.56 91.95 56820.25 88888.00 2018-10-23 15:00:28.409 296 11471.61 91.95 56820.17 88888.00 2018-10-23 15:00:28.909 296 11471.57 91.88 56820.10 88888.00 2018-10-23 15:00:29.409 296 11471.61 91.84 56820.04 88888.00 2018-10-23 15:00:29.909 296 11471.58 91.85 56819.98 88888.00 2018-10-23 15:00:30.409 296 11471.55 91.82 56819.99 88888.00 2018-10-23 15:00:30.909 296 11471.59 91.78 56820.00 88888.00 2018-10-23 15:00:31.409 296 11471.61 91.75 56820.02 88888.00 2018-10-23 15:00:31.909 296 11471.58 91.72 56819.95 88888.00 2018-10-23 15:00:32.409 296 11471.59 91.76 56819.94 88888.00 2018-10-23 15:00:32.909 296 11471.62 91.74 56819.91 88888.00 2018-10-23 15:00:33.409 296 11471.54 91.74 56819.86 88888.00 2018-10-23 15:00:33.909 296 11471.63 91.65 56819.82 88888.00 2018-10-23 15:00:34.409 296 11471.61 91.62 56819.81 88888.00 2018-10-23 15:00:34.909 296 11471.62 91.59 56819.76 88888.00 2018-10-23 15:00:35.409 296 11471.66 91.54 56819.68 88888.00 2018-10-23 15:00:35.909 296 11471.71 91.52 56819.69 88888.00 2018-10-23 15:00:36.409 296 11471.63 91.55 56819.72 88888.00 2018-10-23 15:00:36.909 296 11471.68 91.54 56819.69 88888.00 2018-10-23 15:00:37.409 296 11471.73 91.49 56819.68 88888.00 2018-10-23 15:00:37.909 296 11471.71 91.47 56819.67 88888.00 2018-10-23 15:00:38.409 296 11471.73 91.48 56819.66 88888.00 2018-10-23 15:00:38.909 296 11471.75 91.49 56819.61 88888.00 2018-10-23 15:00:39.409 296 11471.65 91.41 56819.62 88888.00 2018-10-23 15:00:39.909 296 11471.62 91.45 56819.59 88888.00 2018-10-23 15:00:40.409 296 11471.59 91.44 56819.54 88888.00 2018-10-23 15:00:40.909 296 11471.57 91.45 56819.56 88888.00 2018-10-23 15:00:41.409 296 11471.59 91.48 56819.56 88888.00 2018-10-23 15:00:41.909 296 11471.63 91.47 56819.53 88888.00 2018-10-23 15:00:42.409 296 11471.49 91.47 56819.57 88888.00 2018-10-23 15:00:42.909 296 11471.52 91.45 56819.63 88888.00 2018-10-23 15:00:43.409 296 11471.63 91.43 56819.61 88888.00 2018-10-23 15:00:43.909 296 11471.58 91.42 56819.63 88888.00 2018-10-23 15:00:44.409 296 11471.57 91.44 56819.74 88888.00 2018-10-23 15:00:44.909 296 11471.58 91.48 56819.67 88888.00 2018-10-23 15:00:45.409 296 11471.49 91.50 56819.68 88888.00 2018-10-23 15:00:45.909 296 11471.59 91.61 56819.72 88888.00 2018-10-23 15:00:46.409 296 11471.64 91.61 56819.68 88888.00 2018-10-23 15:00:46.909 296 11471.55 91.58 56819.73 88888.00 2018-10-23 15:00:47.409 296 11471.54 91.58 56819.76 88888.00 2018-10-23 15:00:47.909 296 11471.55 91.55 56819.81 88888.00 2018-10-23 15:00:48.409 296 11471.55 91.57 56819.87 88888.00 2018-10-23 15:00:48.909 296 11471.61 91.63 56819.87 88888.00 2018-10-23 15:00:49.409 296 11471.63 91.63 56819.91 88888.00 2018-10-23 15:00:49.909 296 11471.56 91.63 56819.97 88888.00 2018-10-23 15:00:50.409 296 11471.65 91.71 56820.08 88888.00 2018-10-23 15:00:50.909 296 11471.58 91.75 56820.13 88888.00 2018-10-23 15:00:51.409 296 11471.48 91.72 56820.14 88888.00 2018-10-23 15:00:51.909 296 11471.58 91.76 56820.15 88888.00 2018-10-23 15:00:52.409 296 11471.58 91.75 56820.14 88888.00 2018-10-23 15:00:52.909 296 11471.51 91.75 56820.18 88888.00 2018-10-23 15:00:53.409 296 11471.59 91.81 56820.26 88888.00 2018-10-23 15:00:53.909 296 11471.59 91.79 56820.33 88888.00 2018-10-23 15:00:54.409 296 11471.51 91.84 56820.33 88888.00 2018-10-23 15:00:54.909 296 11471.52 91.95 56820.39 88888.00 2018-10-23 15:00:55.409 296 11471.57 91.91 56820.36 88888.00 2018-10-23 15:00:55.909 296 11471.47 91.82 56820.37 88888.00 2018-10-23 15:00:56.409 296 11471.54 91.82 56820.34 88888.00 2018-10-23 15:00:56.909 296 11471.56 91.85 56820.37 88888.00 2018-10-23 15:00:57.909 296 11471.54 91.90 56820.50 88888.00 2018-10-23 15:00:58.409 296 11471.58 91.90 56820.58 88888.00 2018-10-23 15:00:58.909 296 11471.49 91.93 56820.64 88888.00 2018-10-23 15:00:59.409 296 11471.54 91.98 56820.69 88888.00 2018-10-23 15:00:59.909 296 11471.56 92.00 56820.75 88888.00 2018-10-23 15:01:00.409 296 11471.52 92.04 56820.79 88888.00 2018-10-23 15:01:00.909 296 11471.59 92.04 56820.82 88888.00 2018-10-23 15:01:01.409 296 11471.56 92.10 56820.92 88888.00 2018-10-23 15:01:01.909 296 11471.49 92.11 56821.02 88888.00 2018-10-23 15:01:02.409 296 11471.55 92.15 56821.08 88888.00 2018-10-23 15:01:02.909 296 11471.54 92.17 56821.07 88888.00 2018-10-23 15:01:03.409 296 11471.48 92.13 56821.08 88888.00 2018-10-23 15:01:03.909 296 11471.50 92.17 56821.14 88888.00 2018-10-23 15:01:04.409 296 11471.50 92.17 56821.20 88888.00 2018-10-23 15:01:04.909 296 11471.45 92.16 56821.33 88888.00 2018-10-23 15:01:05.409 296 11471.48 92.19 56821.36 88888.00 2018-10-23 15:01:05.909 296 11471.47 92.24 56821.42 88888.00 2018-10-23 15:01:06.409 296 11471.48 92.33 56821.46 88888.00 2018-10-23 15:01:06.909 296 11471.45 92.34 56821.47 88888.00 2018-10-23 15:01:07.909 296 11471.30 92.33 56821.61 88888.00 2018-10-23 15:01:08.409 296 11471.39 92.43 56821.69 88888.00 2018-10-23 15:01:08.909 296 11471.39 92.46 56821.73 88888.00 2018-10-23 15:01:09.409 296 11471.31 92.39 56821.77 88888.00 2018-10-23 15:01:09.909 296 11471.37 92.34 56821.82 88888.00 2018-10-23 15:01:10.409 296 11471.30 92.29 56821.82 88888.00 2018-10-23 15:01:10.909 296 11471.25 92.33 56821.85 88888.00 2018-10-23 15:01:11.409 296 11471.36 92.36 56821.92 88888.00 2018-10-23 15:01:11.909 296 11471.30 92.33 56821.90 88888.00 2018-10-23 15:01:12.409 296 11471.23 92.36 56821.99 88888.00 2018-10-23 15:01:12.909 296 11471.21 92.38 56822.09 88888.00 2018-10-23 15:01:13.409 296 11471.18 92.40 56822.09 88888.00 2018-10-23 15:01:13.909 296 11471.09 92.49 56822.14 88888.00 2018-10-23 15:01:14.409 296 11471.21 92.52 56822.20 88888.00 2018-10-23 15:01:14.909 296 11471.16 92.46 56822.23 88888.00 2018-10-23 15:01:15.909 296 11471.11 92.46 56822.25 88888.00 2018-10-23 15:01:16.409 296 11471.06 92.46 56822.28 88888.00 2018-10-23 15:01:16.909 296 11471.06 92.52 56822.31 88888.00 2018-10-23 15:01:17.409 296 11471.04 92.53 56822.36 88888.00 2018-10-23 15:01:17.909 296 11470.96 92.54 56822.38 88888.00 2018-10-23 15:01:18.409 296 11470.94 92.61 56822.44 88888.00 2018-10-23 15:01:18.909 296 11471.03 92.60 56822.48 88888.00 2018-10-23 15:01:19.409 296 11471.01 92.58 56822.54 88888.00 2018-10-23 15:01:19.909 296 11470.96 92.54 56822.64 88888.00 2018-10-23 15:01:20.409 296 11471.01 92.54 56822.62 88888.00 2018-10-23 15:01:20.909 296 11470.99 92.57 56822.62 88888.00 2018-10-23 15:01:21.409 296 11470.96 92.61 56822.58 88888.00 2018-10-23 15:01:21.909 296 11470.93 92.65 56822.65 88888.00 2018-10-23 15:01:22.409 296 11470.87 92.66 56822.63 88888.00 2018-10-23 15:01:22.909 296 11470.90 92.67 56822.58 88888.00 2018-10-23 15:01:23.409 296 11470.96 92.68 56822.59 88888.00 2018-10-23 15:01:23.909 296 11470.90 92.68 56822.63 88888.00 2018-10-23 15:01:24.409 296 11470.94 92.67 56822.65 88888.00 2018-10-23 15:01:24.909 296 11470.94 92.67 56822.68 88888.00 2018-10-23 15:01:25.409 296 11470.82 92.65 56822.67 88888.00 2018-10-23 15:01:25.909 296 11470.86 92.65 56822.67 88888.00 2018-10-23 15:01:26.409 296 11470.94 92.66 56822.65 88888.00 2018-10-23 15:01:26.909 296 11470.90 92.64 56822.59 88888.00 2018-10-23 15:01:27.409 296 11470.89 92.64 56822.57 88888.00 2018-10-23 15:01:27.909 296 11470.93 92.63 56822.62 88888.00 2018-10-23 15:01:28.409 296 11470.88 92.61 56822.63 88888.00 2018-10-23 15:01:28.909 296 11470.87 92.63 56822.59 88888.00 2018-10-23 15:01:29.409 296 11470.88 92.64 56822.61 88888.00 2018-10-23 15:01:29.909 296 11470.83 92.66 56822.56 88888.00 2018-10-23 15:01:30.409 296 11470.85 92.64 56822.50 88888.00 2018-10-23 15:01:30.909 296 11470.86 92.63 56822.46 88888.00 2018-10-23 15:01:31.409 296 11470.80 92.58 56822.46 88888.00 2018-10-23 15:01:31.909 296 11470.81 92.59 56822.44 88888.00 2018-10-23 15:01:32.409 296 11470.83 92.59 56822.41 88888.00 2018-10-23 15:01:32.909 296 11470.75 92.58 56822.39 88888.00 2018-10-23 15:01:33.409 296 11470.72 92.60 56822.37 88888.00 2018-10-23 15:01:33.909 296 11470.79 92.58 56822.33 88888.00 2018-10-23 15:01:34.409 296 11470.74 92.56 56822.36 88888.00 2018-10-23 15:01:34.909 296 11470.76 92.59 56822.35 88888.00 2018-10-23 15:01:35.409 296 11470.75 92.63 56822.28 88888.00 2018-10-23 15:01:35.909 296 11470.72 92.65 56822.29 88888.00 2018-10-23 15:01:36.409 296 11470.81 92.64 56822.26 88888.00 2018-10-23 15:01:36.909 296 11470.83 92.67 56822.24 88888.00 2018-10-23 15:01:37.409 296 11470.76 92.66 56822.22 88888.00 2018-10-23 15:01:37.909 296 11470.78 92.65 56822.23 88888.00 2018-10-23 15:01:38.409 296 11470.80 92.67 56822.20 88888.00 2018-10-23 15:01:39.409 296 11470.75 92.67 56822.26 88888.00 2018-10-23 15:01:39.909 296 11470.73 92.67 56822.25 88888.00 2018-10-23 15:01:40.409 296 11470.74 92.66 56822.24 88888.00 2018-10-23 15:01:40.909 296 11470.75 92.68 56822.28 88888.00 2018-10-23 15:01:41.409 296 11470.82 92.68 56822.29 88888.00 2018-10-23 15:01:41.909 296 11470.76 92.68 56822.31 88888.00 2018-10-23 15:01:42.409 296 11470.75 92.79 56822.33 88888.00 2018-10-23 15:01:42.909 296 11470.82 92.83 56822.32 88888.00 2018-10-23 15:01:43.409 296 11470.75 92.84 56822.31 88888.00 2018-10-23 15:01:43.909 296 11470.75 92.88 56822.36 88888.00 2018-10-23 15:01:44.409 296 11470.81 92.87 56822.33 88888.00 2018-10-23 15:01:44.909 296 11470.81 92.86 56822.39 88888.00 2018-10-23 15:01:45.409 296 11470.79 92.85 56822.48 88888.00 2018-10-23 15:01:45.909 296 11470.87 92.86 56822.48 88888.00 2018-10-23 15:01:46.409 296 11470.93 92.90 56822.51 88888.00 2018-10-23 15:01:46.909 296 11470.89 92.99 56822.61 88888.00 2018-10-23 15:01:47.409 296 11470.93 93.05 56822.64 88888.00 2018-10-23 15:01:47.909 296 11470.88 93.05 56822.62 88888.00 2018-10-23 15:01:48.409 296 11470.86 93.04 56822.65 88888.00 2018-10-23 15:01:48.909 296 11470.90 93.01 56822.67 88888.00 2018-10-23 15:01:49.409 296 11470.83 93.01 56822.73 88888.00 2018-10-23 15:01:49.909 296 11470.83 93.08 56822.80 88888.00 2018-10-23 15:01:50.409 296 11470.88 93.12 56822.80 88888.00 2018-10-23 15:01:50.909 296 11470.81 93.11 56822.87 88888.00 2018-10-23 15:01:51.409 296 11470.82 93.15 56822.97 88888.00 2018-10-23 15:01:51.909 296 11470.87 93.17 56822.96 88888.00 2018-10-23 15:01:52.409 296 11470.83 93.14 56822.95 88888.00 2018-10-23 15:01:52.909 296 11470.89 93.20 56823.02 88888.00 2018-10-23 15:01:53.409 296 11470.85 93.21 56823.10 88888.00 2018-10-23 15:01:53.909 296 11470.75 93.24 56823.13 88888.00 2018-10-23 15:01:54.409 296 11470.64 93.28 56823.03 88888.00 2018-10-23 15:01:54.909 296 11470.64 93.28 56823.12 88888.00 2018-10-23 15:01:55.409 296 11470.65 93.31 56823.13 88888.00 2018-10-23 15:01:55.909 296 11470.62 93.35 56823.20 88888.00 2018-10-23 15:01:56.409 296 11470.60 93.36 56823.23 88888.00 2018-10-23 15:01:56.909 296 11470.58 93.38 56823.21 88888.00 2018-10-23 15:01:57.409 296 11470.57 93.41 56823.32 88888.00 2018-10-23 15:01:57.909 296 11470.65 93.41 56823.40 88888.00 2018-10-23 15:01:58.409 296 11470.57 93.38 56823.50 88888.00 2018-10-23 15:01:58.909 296 11470.59 93.43 56823.53 88888.00 2018-10-23 15:01:59.409 296 11470.72 93.43 56823.59 88888.00 2018-10-23 15:01:59.909 296 11470.64 93.40 56823.55 88888.00 2018-10-23 15:02:00.409 296 11470.58 93.41 56823.61 88888.00 2018-10-23 15:02:00.909 296 11470.55 93.45 56823.68 88888.00 2018-10-23 15:02:01.409 296 11470.52 93.47 56823.74 88888.00 2018-10-23 15:02:01.909 296 11470.55 93.49 56823.82 88888.00 2018-10-23 15:02:02.409 296 11470.58 93.49 56823.87 88888.00 2018-10-23 15:02:02.909 296 11470.53 93.49 56823.90 88888.00 2018-10-23 15:02:03.409 296 11470.47 93.55 56823.96 88888.00 2018-10-23 15:02:03.909 296 11470.46 93.62 56824.00 88888.00 2018-10-23 15:02:04.409 296 11470.37 93.65 56824.02 88888.00 2018-10-23 15:02:04.909 296 11470.38 93.65 56824.02 88888.00 2018-10-23 15:02:05.409 296 11470.37 93.60 56823.98 88888.00 2018-10-23 15:02:05.909 296 11470.31 93.58 56824.03 88888.00 2018-10-23 15:02:06.409 296 11470.33 93.60 56824.10 88888.00 2018-10-23 15:02:06.909 296 11470.34 93.59 56824.17 88888.00 2018-10-23 15:02:07.409 296 11470.23 93.62 56824.22 88888.00 2018-10-23 15:02:07.909 296 11470.22 93.68 56824.24 88888.00 2018-10-23 15:02:08.409 296 11470.25 93.70 56824.29 88888.00 2018-10-23 15:02:08.909 296 11470.19 93.76 56824.37 88888.00 2018-10-23 15:02:09.409 296 11470.15 93.80 56824.42 88888.00 2018-10-23 15:02:09.909 296 11470.13 93.69 56824.44 88888.00 2018-10-23 15:02:10.409 296 11470.10 93.61 56824.41 88888.00 2018-10-23 15:02:10.909 296 11470.04 93.66 56824.45 88888.00 2018-10-23 15:02:11.409 296 11470.10 93.63 56824.51 88888.00 2018-10-23 15:02:11.909 296 11470.05 93.69 56824.50 88888.00 2018-10-23 15:02:12.409 296 11470.09 93.72 56824.50 88888.00 2018-10-23 15:02:12.909 296 11470.12 93.72 56824.56 88888.00 2018-10-23 15:02:13.409 296 11470.02 93.72 56824.62 88888.00 2018-10-23 15:02:13.909 296 11469.98 93.69 56824.62 88888.00 2018-10-23 15:02:14.409 296 11469.97 93.63 56824.58 88888.00 2018-10-23 15:02:14.909 296 11469.92 93.65 56824.57 88888.00 2018-10-23 15:02:15.409 296 11469.90 93.70 56824.58 88888.00 2018-10-23 15:02:15.909 296 11469.91 93.74 56824.64 88888.00 2018-10-23 15:02:16.409 296 11469.84 93.72 56824.68 88888.00 2018-10-23 15:02:16.909 296 11469.81 93.73 56824.67 88888.00 2018-10-23 15:02:17.409 296 11469.81 93.72 56824.62 88888.00 2018-10-23 15:02:17.909 296 11469.75 93.69 56824.60 88888.00 2018-10-23 15:02:18.409 296 11469.71 93.72 56824.58 88888.00 2018-10-23 15:02:18.909 296 11469.77 93.72 56824.56 88888.00 2018-10-23 15:02:19.409 296 11469.69 93.66 56824.54 88888.00 2018-10-23 15:02:19.909 296 11469.67 93.69 56824.58 88888.00 2018-10-23 15:02:20.909 296 11469.67 93.67 56824.56 88888.00 2018-10-23 15:02:21.409 296 11469.65 93.68 56824.56 88888.00 2018-10-23 15:02:21.909 296 11469.75 93.67 56824.60 88888.00 2018-10-23 15:02:22.409 296 11469.68 93.68 56824.60 88888.00 2018-10-23 15:02:22.909 296 11469.65 93.72 56824.56 88888.00 2018-10-23 15:02:23.409 296 11469.68 93.69 56824.55 88888.00 2018-10-23 15:02:23.909 296 11469.68 93.69 56824.53 88888.00 2018-10-23 15:02:24.409 296 11469.67 93.70 56824.51 88888.00 2018-10-23 15:02:24.909 296 11469.70 93.67 56824.50 88888.00 2018-10-23 15:02:25.409 296 11469.69 93.69 56824.49 88888.00 2018-10-23 15:02:25.909 296 11469.72 93.73 56824.47 88888.00 2018-10-23 15:02:26.409 296 11469.69 93.67 56824.48 88888.00 2018-10-23 15:02:26.909 296 11469.63 93.65 56824.48 88888.00 2018-10-23 15:02:27.409 296 11469.81 93.65 56824.53 88888.00 2018-10-23 15:02:27.909 296 11469.92 93.65 56824.54 88888.00 2018-10-23 15:02:28.409 296 11469.92 93.65 56824.51 88888.00 2018-10-23 15:02:28.909 296 11469.89 93.67 56824.50 88888.00 2018-10-23 15:02:29.409 296 11469.92 93.62 56824.45 88888.00 2018-10-23 15:02:29.909 296 11469.84 93.62 56824.43 88888.00 2018-10-23 15:02:30.910 296 11469.82 93.63 56824.38 88888.00 2018-10-23 15:02:31.410 296 11469.81 93.65 56824.35 88888.00 2018-10-23 15:02:31.910 296 11469.83 93.65 56824.28 88888.00 2018-10-23 15:02:32.410 296 11469.89 93.65 56824.17 88888.00 2018-10-23 15:02:32.910 296 11469.86 93.65 56824.11 88888.00 2018-10-23 15:02:33.410 296 11469.84 93.65 56824.08 88888.00 2018-10-23 15:02:33.910 296 11469.86 93.56 56824.10 88888.00 2018-10-23 15:02:34.410 296 11469.89 93.52 56824.03 88888.00 2018-10-23 15:02:34.910 296 11469.91 93.52 56823.98 88888.00 2018-10-23 15:02:35.410 296 11469.90 93.49 56823.89 88888.00 2018-10-23 15:02:35.910 296 11469.83 93.48 56823.89 88888.00 2018-10-23 15:02:36.410 296 11469.84 93.49 56823.89 88888.00 2018-10-23 15:02:36.910 296 11469.86 93.45 56823.79 88888.00 2018-10-23 15:02:37.410 296 11469.81 93.39 56823.68 88888.00 2018-10-23 15:02:37.910 296 11469.78 93.36 56823.63 88888.00 2018-10-23 15:02:38.410 296 11469.79 93.34 56823.60 88888.00 2018-10-23 15:02:38.910 296 11469.82 93.32 56823.58 88888.00 2018-10-23 15:02:39.410 296 11469.89 93.32 56823.57 88888.00 2018-10-23 15:02:39.910 296 11469.89 93.32 56823.51 88888.00 2018-10-23 15:02:40.410 296 11469.79 93.29 56823.47 88888.00 2018-10-23 15:02:40.910 296 11469.76 93.32 56823.45 88888.00 2018-10-23 15:02:41.410 296 11469.84 93.29 56823.45 88888.00 2018-10-23 15:02:41.910 296 11469.78 93.29 56823.38 88888.00 2018-10-23 15:02:42.410 296 11469.81 93.33 56823.31 88888.00 2018-10-23 15:02:42.910 296 11469.88 93.29 56823.27 88888.00 2018-10-23 15:02:43.410 296 11469.81 93.24 56823.23 88888.00 2018-10-23 15:02:43.910 296 11469.88 93.31 56823.18 88888.00 2018-10-23 15:02:44.410 296 11469.92 93.34 56823.10 88888.00 2018-10-23 15:02:44.910 296 11469.86 93.29 56823.09 88888.00 2018-10-23 15:02:45.410 296 11469.88 93.31 56823.10 88888.00 2018-10-23 15:02:45.910 296 11469.96 93.32 56823.08 88888.00 2018-10-23 15:02:46.410 296 11469.92 93.27 56823.09 88888.00 2018-10-23 15:02:46.910 296 11469.95 93.27 56823.13 88888.00 2018-10-23 15:02:47.410 296 11469.97 93.27 56823.09 88888.00 2018-10-23 15:02:47.910 296 11469.90 93.26 56823.06 88888.00 2018-10-23 15:02:48.410 296 11469.95 93.34 56823.00 88888.00 2018-10-23 15:02:48.910 296 11470.00 93.33 56822.95 88888.00 2018-10-23 15:02:49.410 296 11469.92 93.36 56822.96 88888.00 2018-10-23 15:02:49.910 296 11469.91 93.35 56822.94 88888.00 2018-10-23 15:02:50.410 296 11469.92 93.29 56823.02 88888.00 2018-10-23 15:02:50.910 296 11469.89 93.29 56822.97 88888.00 2018-10-23 15:02:51.410 296 11469.92 93.35 56822.94 88888.00 2018-10-23 15:02:52.410 296 11469.92 93.41 56822.95 88888.00 2018-10-23 15:02:52.910 296 11469.93 93.45 56822.94 88888.00 2018-10-23 15:02:53.410 296 11469.97 93.39 56822.96 88888.00 2018-10-23 15:02:53.910 296 11469.91 93.39 56823.02 88888.00 2018-10-23 15:02:54.410 296 11469.89 93.46 56823.01 88888.00 2018-10-23 15:02:54.910 296 11469.93 93.43 56823.02 88888.00 2018-10-23 15:02:55.410 296 11469.91 93.40 56823.07 88888.00 2018-10-23 15:02:55.910 296 11469.98 93.42 56823.10 88888.00 2018-10-23 15:02:56.410 296 11469.99 93.42 56823.15 88888.00 2018-10-23 15:02:56.910 296 11469.90 93.43 56823.14 88888.00 2018-10-23 15:02:57.410 296 11469.91 93.45 56823.21 88888.00 2018-10-23 15:02:57.910 296 11469.95 93.46 56823.21 88888.00 2018-10-23 15:02:58.410 296 11469.93 93.43 56823.26 88888.00 2018-10-23 15:02:58.910 296 11469.96 93.46 56823.31 88888.00 2018-10-23 15:02:59.410 296 11469.95 93.46 56823.32 88888.00 2018-10-23 15:02:59.910 296 11469.88 93.43 56823.26 88888.00 2018-10-23 15:03:00.410 296 11469.90 93.49 56823.27 88888.00 2018-10-23 15:03:00.910 296 11469.97 93.48 56823.26 88888.00 2018-10-23 15:03:01.410 296 11469.90 93.52 56823.29 88888.00 2018-10-23 15:03:02.410 296 11469.99 93.56 56823.41 88888.00 2018-10-23 15:03:02.910 296 11469.86 93.55 56823.38 88888.00 2018-10-23 15:03:03.410 296 11469.83 93.59 56823.39 88888.00 2018-10-23 15:03:03.910 296 11469.88 93.59 56823.46 88888.00 2018-10-23 15:03:04.410 296 11469.89 93.59 56823.50 88888.00 2018-10-23 15:03:04.910 296 11469.95 93.63 56823.47 88888.00 2018-10-23 15:03:05.410 296 11469.92 93.61 56823.47 88888.00 2018-10-23 15:03:05.910 296 11469.90 93.58 56823.48 88888.00 2018-10-23 15:03:06.410 296 11469.95 93.59 56823.53 88888.00 2018-10-23 15:03:06.910 296 11469.96 93.62 56823.54 88888.00 2018-10-23 15:03:07.410 296 11469.85 93.58 56823.55 88888.00 2018-10-23 15:03:07.910 296 11469.84 93.60 56823.53 88888.00 2018-10-23 15:03:08.410 296 11469.88 93.59 56823.54 88888.00 2018-10-23 15:03:08.910 296 11469.84 93.58 56823.58 88888.00 2018-10-23 15:03:09.410 296 11469.79 93.56 56823.54 88888.00 2018-10-23 15:03:09.910 296 11469.84 93.56 56823.55 88888.00 2018-10-23 15:03:10.410 296 11469.83 93.56 56823.57 88888.00 2018-10-23 15:03:10.910 296 11469.91 93.60 56823.60 88888.00 2018-10-23 15:03:11.410 296 11469.88 93.59 56823.61 88888.00 2018-10-23 15:03:11.910 296 11469.72 93.62 56823.58 88888.00 2018-10-23 15:03:12.410 296 11469.69 93.59 56823.61 88888.00 2018-10-23 15:03:12.910 296 11469.74 93.53 56823.66 88888.00 2018-10-23 15:03:13.410 296 11469.72 93.62 56823.74 88888.00 2018-10-23 15:03:13.910 296 11469.82 93.67 56823.74 88888.00 2018-10-23 15:03:14.410 296 11469.71 93.61 56823.73 88888.00 2018-10-23 15:03:14.910 296 11469.61 93.62 56823.73 88888.00 2018-10-23 15:03:15.410 296 11469.64 93.62 56823.77 88888.00 2018-10-23 15:03:15.910 296 11469.68 93.60 56823.78 88888.00 2018-10-23 15:03:16.410 296 11469.65 93.58 56823.76 88888.00 2018-10-23 15:03:16.910 296 11469.71 93.53 56823.76 88888.00 2018-10-23 15:03:17.410 296 11469.71 93.47 56823.79 88888.00 2018-10-23 15:03:17.910 296 11469.62 93.52 56823.78 88888.00 2018-10-23 15:03:18.410 296 11469.61 93.55 56823.77 88888.00 2018-10-23 15:03:18.910 296 11469.63 93.59 56823.82 88888.00 2018-10-23 15:03:19.410 296 11469.53 93.61 56823.84 88888.00 2018-10-23 15:03:19.910 296 11469.55 93.62 56823.89 88888.00 2018-10-23 15:03:20.410 296 11469.60 93.56 56823.89 88888.00 2018-10-23 15:03:20.910 296 11469.53 93.55 56823.86 88888.00 2018-10-23 15:03:21.410 296 11469.50 93.54 56823.82 88888.00 2018-10-23 15:03:21.910 296 11469.53 93.53 56823.77 88888.00 2018-10-23 15:03:22.410 296 11469.48 93.55 56823.79 88888.00 2018-10-23 15:03:22.910 296 11469.55 93.58 56823.80 88888.00 2018-10-23 15:03:23.410 296 11469.57 93.54 56823.80 88888.00 2018-10-23 15:03:23.910 296 11469.50 93.53 56823.78 88888.00 2018-10-23 15:03:24.410 296 11469.54 93.53 56823.74 88888.00 2018-10-23 15:03:24.910 296 11469.50 93.52 56823.76 88888.00 2018-10-23 15:03:25.410 296 11469.49 93.52 56823.70 88888.00 2018-10-23 15:03:25.910 296 11469.50 93.49 56823.68 88888.00 2018-10-23 15:03:26.410 296 11469.53 93.49 56823.66 88888.00 2018-10-23 15:03:26.910 296 11469.55 93.47 56823.64 88888.00 2018-10-23 15:03:27.410 296 11469.56 93.48 56823.61 88888.00 2018-10-23 15:03:27.910 296 11469.56 93.43 56823.55 88888.00 2018-10-23 15:03:28.410 296 11469.50 93.39 56823.53 88888.00 2018-10-23 15:03:28.910 296 11469.53 93.47 56823.46 88888.00 2018-10-23 15:03:29.410 296 11469.62 93.49 56823.41 88888.00 2018-10-23 15:03:29.910 296 11469.57 93.42 56823.45 88888.00 2018-10-23 15:03:30.410 296 11469.60 93.45 56823.44 88888.00 2018-10-23 15:03:30.910 296 11469.62 93.42 56823.40 88888.00 2018-10-23 15:03:31.410 296 11469.60 93.42 56823.39 88888.00 2018-10-23 15:03:31.910 296 11469.65 93.47 56823.28 88888.00 2018-10-23 15:03:32.410 296 11469.67 93.47 56823.21 88888.00 2018-10-23 15:03:32.910 296 11469.67 93.47 56823.18 88888.00 2018-10-23 15:03:33.410 296 11469.75 93.45 56823.16 88888.00 2018-10-23 15:03:33.910 296 11469.78 93.40 56823.12 88888.00 2018-10-23 15:03:34.410 296 11469.68 93.42 56823.05 88888.00 2018-10-23 15:03:34.910 296 11469.78 93.45 56823.02 88888.00 2018-10-23 15:03:35.410 296 11469.83 93.39 56822.91 88888.00 2018-10-23 15:03:35.910 296 11469.81 93.38 56822.86 88888.00 2018-10-23 15:03:36.410 296 11469.83 93.41 56822.87 88888.00 2018-10-23 15:03:36.910 296 11469.86 93.38 56822.82 88888.00 2018-10-23 15:03:37.410 296 11469.84 93.35 56822.71 88888.00 2018-10-23 15:03:37.910 296 11469.93 93.41 56822.67 88888.00 2018-10-23 15:03:38.410 296 11469.98 93.34 56822.65 88888.00 2018-10-23 15:03:38.910 296 11469.93 93.32 56822.61 88888.00 2018-10-23 15:03:39.410 296 11470.00 93.40 56822.55 88888.00 2018-10-23 15:03:39.910 296 11470.00 93.36 56822.49 88888.00 2018-10-23 15:03:40.410 296 11469.98 93.33 56822.42 88888.00 2018-10-23 15:03:40.910 296 11469.99 93.33 56822.41 88888.00 2018-10-23 15:03:41.410 296 11469.96 93.29 56822.35 88888.00 2018-10-23 15:03:41.910 296 11469.95 93.35 56822.36 88888.00 2018-10-23 15:03:42.410 296 11470.05 93.39 56822.33 88888.00 2018-10-23 15:03:42.910 296 11470.04 93.36 56822.25 88888.00 2018-10-23 15:03:43.910 296 11470.11 93.38 56822.20 88888.00 2018-10-23 15:03:44.410 296 11470.12 93.35 56822.14 88888.00 2018-10-23 15:03:44.910 296 11470.09 93.35 56822.11 88888.00 2018-10-23 15:03:45.410 296 11470.11 93.38 56822.14 88888.00 2018-10-23 15:03:45.910 296 11470.08 93.32 56822.07 88888.00 2018-10-23 15:03:46.410 296 11470.10 93.33 56822.06 88888.00 2018-10-23 15:03:46.910 296 11470.18 93.36 56822.10 88888.00 2018-10-23 15:03:47.410 296 11470.17 93.33 56822.11 88888.00 2018-10-23 15:03:47.910 296 11470.17 93.33 56822.09 88888.00 2018-10-23 15:03:48.410 296 11470.24 93.35 56822.09 88888.00 2018-10-23 15:03:48.910 296 11470.22 93.34 56822.07 88888.00 2018-10-23 15:03:49.410 296 11470.17 93.47 56822.03 88888.00 2018-10-23 15:03:49.910 296 11470.22 93.47 56822.05 88888.00 2018-10-23 15:03:50.410 296 11470.23 93.42 56822.09 88888.00 2018-10-23 15:03:50.910 296 11470.19 93.41 56822.13 88888.00 2018-10-23 15:03:51.410 296 11470.25 93.45 56822.13 88888.00 2018-10-23 15:03:51.910 296 11470.19 93.45 56822.12 88888.00 2018-10-23 15:03:52.410 296 11470.15 93.46 56822.09 88888.00 2018-10-23 15:03:52.910 296 11470.24 93.48 56822.05 88888.00 2018-10-23 15:03:53.910 296 11470.29 93.45 56822.16 88888.00 2018-10-23 15:03:54.410 296 11470.30 93.49 56822.12 88888.00 2018-10-23 15:03:54.910 296 11470.27 93.43 56822.10 88888.00 2018-10-23 15:03:55.410 296 11470.30 93.49 56822.17 88888.00 2018-10-23 15:03:55.910 296 11470.29 93.51 56822.16 88888.00 2018-10-23 15:03:56.410 296 11470.24 93.49 56822.13 88888.00 2018-10-23 15:03:56.910 296 11470.18 93.51 56822.16 88888.00 2018-10-23 15:03:57.410 296 11470.22 93.52 56822.18 88888.00 2018-10-23 15:03:57.910 296 11470.22 93.49 56822.22 88888.00 2018-10-23 15:03:58.410 296 11470.18 93.52 56822.22 88888.00 2018-10-23 15:03:58.910 296 11470.18 93.55 56822.28 88888.00 2018-10-23 15:03:59.410 296 11470.16 93.58 56822.31 88888.00 2018-10-23 15:03:59.910 296 11470.17 93.62 56822.30 88888.00 2018-10-23 15:04:00.410 296 11470.17 93.62 56822.29 88888.00 2018-10-23 15:04:00.910 296 11470.19 93.62 56822.33 88888.00 2018-10-23 15:04:01.410 296 11470.16 93.62 56822.39 88888.00 2018-10-23 15:04:01.910 296 11470.18 93.61 56822.41 88888.00 2018-10-23 15:04:02.410 296 11470.06 93.60 56822.41 88888.00 2018-10-23 15:04:02.910 296 11470.03 93.65 56822.43 88888.00 2018-10-23 15:04:03.410 296 11470.11 93.62 56822.44 88888.00 2018-10-23 15:04:03.910 296 11470.02 93.58 56822.42 88888.00 2018-10-23 15:04:04.410 296 11469.97 93.62 56822.41 88888.00 2018-10-23 15:04:04.910 296 11470.05 93.62 56822.46 88888.00 2018-10-23 15:04:05.410 296 11470.02 93.59 56822.49 88888.00 2018-10-23 15:04:05.910 296 11469.97 93.65 56822.54 88888.00 2018-10-23 15:04:06.410 296 11469.99 93.67 56822.57 88888.00 2018-10-23 15:04:06.910 296 11469.85 93.67 56822.56 88888.00 2018-10-23 15:04:07.410 296 11469.86 93.67 56822.57 88888.00 2018-10-23 15:04:07.910 296 11469.93 93.68 56822.62 88888.00 2018-10-23 15:04:08.410 296 11469.90 93.73 56822.63 88888.00 2018-10-23 15:04:08.910 296 11469.85 93.68 56822.70 88888.00 2018-10-23 15:04:09.410 296 11469.88 93.74 56822.69 88888.00 2018-10-23 15:04:09.910 296 11469.79 93.76 56822.65 88888.00 2018-10-23 15:04:10.410 296 11469.79 93.76 56822.68 88888.00 2018-10-23 15:04:10.910 296 11469.83 93.70 56822.75 88888.00 2018-10-23 15:04:11.410 296 11469.76 93.73 56822.81 88888.00 2018-10-23 15:04:11.910 296 11469.78 93.81 56822.84 88888.00 2018-10-23 15:04:12.410 296 11469.82 93.83 56822.81 88888.00 2018-10-23 15:04:12.910 296 11469.71 93.76 56822.84 88888.00 2018-10-23 15:04:13.410 296 11469.70 93.80 56822.90 88888.00 2018-10-23 15:04:13.910 296 11469.71 93.82 56822.88 88888.00 2018-10-23 15:04:14.410 296 11469.64 93.87 56822.93 88888.00 2018-10-23 15:04:14.910 296 11469.65 93.92 56822.96 88888.00 2018-10-23 15:04:15.410 296 11469.71 93.94 56822.99 88888.00 2018-10-23 15:04:15.910 296 11469.72 93.93 56822.96 88888.00 2018-10-23 15:04:16.410 296 11469.71 93.90 56823.03 88888.00 2018-10-23 15:04:16.910 296 11469.79 93.90 56823.09 88888.00 2018-10-23 15:04:17.410 296 11469.72 93.94 56823.12 88888.00 2018-10-23 15:04:17.910 296 11469.70 94.00 56823.13 88888.00 2018-10-23 15:04:18.410 296 11469.74 93.96 56823.15 88888.00 2018-10-23 15:04:18.910 296 11469.69 94.00 56823.15 88888.00 2018-10-23 15:04:19.410 296 11469.70 94.03 56823.13 88888.00 2018-10-23 15:04:19.910 296 11469.69 94.09 56823.16 88888.00 2018-10-23 15:04:20.410 296 11469.63 94.07 56823.19 88888.00 2018-10-23 15:04:20.910 296 11469.70 94.09 56823.21 88888.00 2018-10-23 15:04:21.410 296 11469.77 94.08 56823.25 88888.00 2018-10-23 15:04:21.910 296 11469.67 94.11 56823.26 88888.00 2018-10-23 15:04:22.410 296 11469.70 94.13 56823.28 88888.00 2018-10-23 15:04:22.910 296 11469.71 94.07 56823.32 88888.00 2018-10-23 15:04:23.410 296 11469.64 94.08 56823.32 88888.00 2018-10-23 15:04:23.910 296 11469.69 94.11 56823.36 88888.00 2018-10-23 15:04:24.410 296 11469.75 94.11 56823.36 88888.00 2018-10-23 15:04:25.410 296 11469.79 94.15 56823.42 88888.00 2018-10-23 15:04:25.910 296 11469.82 94.14 56823.41 88888.00 2018-10-23 15:04:26.410 296 11469.71 94.11 56823.41 88888.00 2018-10-23 15:04:26.910 296 11469.75 94.16 56823.42 88888.00 2018-10-23 15:04:27.410 296 11469.77 94.20 56823.42 88888.00 2018-10-23 15:04:27.910 296 11469.78 94.17 56823.44 88888.00 2018-10-23 15:04:28.410 296 11469.77 94.21 56823.41 88888.00 2018-10-23 15:04:28.910 296 11469.78 94.23 56823.42 88888.00 2018-10-23 15:04:29.410 296 11469.76 94.24 56823.41 88888.00 2018-10-23 15:04:29.910 296 11469.79 94.24 56823.42 88888.00 2018-10-23 15:04:30.411 296 11469.77 94.28 56823.36 88888.00 2018-10-23 15:04:30.911 296 11469.71 94.24 56823.35 88888.00 2018-10-23 15:04:31.411 296 11469.78 94.26 56823.32 88888.00 2018-10-23 15:04:31.911 296 11469.79 94.24 56823.27 88888.00 2018-10-23 15:04:32.411 296 11469.75 94.26 56823.22 88888.00 2018-10-23 15:04:32.911 296 11469.77 94.30 56823.25 88888.00 2018-10-23 15:04:33.411 296 11469.81 94.24 56823.25 88888.00 2018-10-23 15:04:33.911 296 11469.74 94.22 56823.32 88888.00 2018-10-23 15:04:34.411 296 11469.79 94.21 56823.22 88888.00 2018-10-23 15:04:34.911 296 11469.81 94.16 56823.13 88888.00 2018-10-23 15:04:35.411 296 11469.78 94.21 56823.20 88888.00 2018-10-23 15:04:35.911 296 11469.79 94.24 56823.19 88888.00 2018-10-23 15:04:36.411 296 11469.77 94.23 56823.13 88888.00 2018-10-23 15:04:36.911 296 11469.71 94.28 56823.03 88888.00 2018-10-23 15:04:37.411 296 11469.78 94.33 56823.01 88888.00 2018-10-23 15:04:37.911 296 11469.81 94.22 56823.05 88888.00 2018-10-23 15:04:38.411 296 11469.72 94.19 56823.00 88888.00 2018-10-23 15:04:38.911 296 11469.79 94.16 56822.94 88888.00 2018-10-23 15:04:39.411 296 11469.76 94.16 56822.94 88888.00 2018-10-23 15:04:39.911 296 11469.74 94.21 56822.99 88888.00 2018-10-23 15:04:40.411 296 11469.78 94.28 56822.94 88888.00 2018-10-23 15:04:40.911 296 11469.77 94.22 56822.88 88888.00 2018-10-23 15:04:41.411 296 11469.70 94.22 56822.86 88888.00 2018-10-23 15:04:41.911 296 11469.77 94.19 56822.89 88888.00 2018-10-23 15:04:42.411 296 11469.81 94.16 56822.84 88888.00 2018-10-23 15:04:42.911 296 11469.85 94.17 56822.83 88888.00 2018-10-23 15:04:43.411 296 11469.81 94.17 56822.80 88888.00 2018-10-23 15:04:43.911 296 11469.75 94.16 56822.78 88888.00 2018-10-23 15:04:44.411 296 11469.69 94.19 56822.75 88888.00 2018-10-23 15:04:44.911 296 11469.77 94.19 56822.69 88888.00 2018-10-23 15:04:45.411 296 11469.74 94.15 56822.65 88888.00 2018-10-23 15:04:45.911 296 11469.69 94.14 56822.68 88888.00 2018-10-23 15:04:46.411 296 11469.75 94.14 56822.71 88888.00 2018-10-23 15:04:46.911 296 11469.71 94.17 56822.71 88888.00 2018-10-23 15:04:47.411 296 11469.69 94.19 56822.76 88888.00 2018-10-23 15:04:47.911 296 11469.75 94.22 56822.80 88888.00 2018-10-23 15:04:48.411 296 11469.81 94.16 56822.78 88888.00 2018-10-23 15:04:48.911 296 11469.75 94.10 56822.78 88888.00 2018-10-23 15:04:49.411 296 11469.75 94.11 56822.77 88888.00 2018-10-23 15:04:49.911 296 11469.71 94.10 56822.78 88888.00 2018-10-23 15:04:50.411 296 11469.74 94.08 56822.78 88888.00 2018-10-23 15:04:50.911 296 11469.82 94.13 56822.76 88888.00 2018-10-23 15:04:51.411 296 11469.82 94.17 56822.73 88888.00 2018-10-23 15:04:51.911 296 11469.75 94.15 56822.70 88888.00 2018-10-23 15:04:52.411 296 11469.82 94.17 56822.69 88888.00 2018-10-23 15:04:52.911 296 11469.77 94.22 56822.64 88888.00 2018-10-23 15:04:53.411 296 11469.76 94.16 56822.68 88888.00 2018-10-23 15:04:53.911 296 11469.85 94.11 56822.71 88888.00 2018-10-23 15:04:54.411 296 11469.91 94.11 56822.80 88888.00 2018-10-23 15:04:54.911 296 11469.99 94.11 56822.86 88888.00 2018-10-23 15:04:55.411 296 11470.04 94.04 56822.88 88888.00 2018-10-23 15:04:55.911 296 11469.99 94.00 56822.86 88888.00 2018-10-23 15:04:56.411 296 11469.96 94.01 56822.77 88888.00 2018-10-23 15:04:56.911 296 11470.00 94.00 56822.84 88888.00 2018-10-23 15:04:57.411 296 11469.98 94.00 56822.84 88888.00 2018-10-23 15:04:57.911 296 11469.96 94.00 56822.82 88888.00 2018-10-23 15:04:58.411 296 11470.00 94.07 56822.84 88888.00 2018-10-23 15:04:58.911 296 11469.93 94.09 56822.88 88888.00 2018-10-23 15:04:59.411 296 11469.90 94.11 56822.95 88888.00 2018-10-23 15:04:59.911 296 11469.96 94.10 56822.94 88888.00 2018-10-23 15:05:00.411 296 11469.90 94.08 56822.84 88888.00 2018-10-23 15:05:00.911 296 11469.88 94.13 56822.86 88888.00 2018-10-23 15:05:01.411 296 11469.89 94.16 56822.89 88888.00 2018-10-23 15:05:01.911 296 11469.85 94.13 56822.94 88888.00 2018-10-23 15:05:02.411 296 11469.82 94.15 56822.95 88888.00 2018-10-23 15:05:02.911 296 11469.90 94.16 56822.96 88888.00 2018-10-23 15:05:03.411 296 11469.90 94.10 56822.95 88888.00 2018-10-23 15:05:03.911 296 11469.88 94.13 56822.96 88888.00 2018-10-23 15:05:04.411 296 11469.92 94.11 56822.99 88888.00 2018-10-23 15:05:04.911 296 11469.85 94.13 56822.99 88888.00 2018-10-23 15:05:05.411 296 11469.83 94.23 56822.94 88888.00 2018-10-23 15:05:05.911 296 11469.84 94.24 56822.93 88888.00 2018-10-23 15:05:06.911 296 11469.72 94.17 56822.97 88888.00 2018-10-23 15:05:07.411 296 11469.81 94.15 56823.01 88888.00 2018-10-23 15:05:07.911 296 11469.71 94.07 56823.03 88888.00 2018-10-23 15:05:08.411 296 11469.70 94.08 56823.06 88888.00 2018-10-23 15:05:08.911 296 11469.75 94.06 56823.02 88888.00 2018-10-23 15:05:09.411 296 11469.67 94.04 56823.00 88888.00 2018-10-23 15:05:09.911 296 11469.71 94.02 56822.99 88888.00 2018-10-23 15:05:10.411 296 11469.71 94.02 56823.02 88888.00 2018-10-23 15:05:10.911 296 11469.61 93.95 56822.95 88888.00 2018-10-23 15:05:11.411 296 11469.60 93.92 56822.94 88888.00 2018-10-23 15:05:11.911 296 11469.64 93.90 56822.91 88888.00 2018-10-23 15:05:12.411 296 11469.54 93.90 56822.91 88888.00 2018-10-23 15:05:12.911 296 11469.54 93.99 56822.93 88888.00 2018-10-23 15:05:13.411 296 11469.60 93.99 56822.90 88888.00 2018-10-23 15:05:13.911 296 11469.54 93.96 56822.89 88888.00 2018-10-23 15:05:14.411 296 11469.57 93.96 56822.89 88888.00 2018-10-23 15:05:14.911 296 11469.61 93.93 56822.93 88888.00 2018-10-23 15:05:15.411 296 11469.55 93.96 56822.90 88888.00 2018-10-23 15:05:15.911 296 11469.54 93.96 56822.87 88888.00 2018-10-23 15:05:16.911 296 11469.47 93.80 56822.81 88888.00 2018-10-23 15:05:17.411 296 11469.54 93.82 56822.81 88888.00 2018-10-23 15:05:17.911 296 11469.53 93.86 56822.78 88888.00 2018-10-23 15:05:18.411 296 11469.34 93.85 56822.71 88888.00 2018-10-23 15:05:18.911 296 11469.26 93.89 56822.71 88888.00 2018-10-23 15:05:19.411 296 11469.36 93.90 56822.74 88888.00 2018-10-23 15:05:19.911 296 11469.30 93.77 56822.73 88888.00 2018-10-23 15:05:20.411 296 11469.30 93.69 56822.70 88888.00 2018-10-23 15:05:20.911 296 11469.36 93.75 56822.65 88888.00 2018-10-23 15:05:21.411 296 11469.28 93.76 56822.64 88888.00 2018-10-23 15:05:21.911 296 11469.30 93.77 56822.65 88888.00 2018-10-23 15:05:22.411 296 11469.35 93.76 56822.67 88888.00 2018-10-23 15:05:22.911 296 11469.32 93.75 56822.63 88888.00 2018-10-23 15:05:23.411 296 11469.42 93.76 56822.67 88888.00 2018-10-23 15:05:23.911 296 11469.44 93.73 56822.68 88888.00 2018-10-23 15:05:24.411 296 11469.34 93.73 56822.64 88888.00 2018-10-23 15:05:24.911 296 11469.35 93.83 56822.67 88888.00 2018-10-23 15:05:25.411 296 11469.43 93.80 56822.64 88888.00 2018-10-23 15:05:25.911 296 11469.40 93.77 56822.64 88888.00 2018-10-23 15:05:26.411 296 11469.36 93.86 56822.74 88888.00 2018-10-23 15:05:26.911 296 11469.39 93.90 56822.73 88888.00 2018-10-23 15:05:27.411 296 11469.39 93.90 56822.73 88888.00 2018-10-23 15:05:27.911 296 11469.41 93.88 56822.78 88888.00 2018-10-23 15:05:28.411 296 11469.46 93.86 56822.81 88888.00 2018-10-23 15:05:28.911 296 11469.43 93.88 56822.74 88888.00 2018-10-23 15:05:29.411 296 11469.49 93.92 56822.73 88888.00 2018-10-23 15:05:29.911 296 11469.55 93.89 56822.74 88888.00 2018-10-23 15:05:30.411 296 11469.53 93.90 56822.77 88888.00 2018-10-23 15:05:30.911 296 11469.61 93.89 56822.76 88888.00 2018-10-23 15:05:31.411 296 11469.56 93.89 56822.80 88888.00 2018-10-23 15:05:31.911 296 11469.53 93.92 56822.80 88888.00 2018-10-23 15:05:32.411 296 11469.55 93.95 56822.78 88888.00 2018-10-23 15:05:32.911 296 11469.56 93.87 56822.76 88888.00 2018-10-23 15:05:33.411 296 11469.57 93.86 56822.77 88888.00 2018-10-23 15:05:33.911 296 11469.62 93.90 56822.75 88888.00 2018-10-23 15:05:34.411 296 11469.64 93.92 56822.80 88888.00 2018-10-23 15:05:34.911 296 11469.62 93.92 56822.83 88888.00 2018-10-23 15:05:35.411 296 11469.62 93.92 56822.83 88888.00 2018-10-23 15:05:35.911 296 11469.64 93.90 56822.83 88888.00 2018-10-23 15:05:36.411 296 11469.56 93.87 56822.88 88888.00 2018-10-23 15:05:36.911 296 11469.53 93.86 56822.84 88888.00 2018-10-23 15:05:37.411 296 11469.54 93.83 56822.86 88888.00 2018-10-23 15:05:37.911 296 11469.46 93.85 56822.86 88888.00 2018-10-23 15:05:38.411 296 11469.51 93.82 56822.86 88888.00 2018-10-23 15:05:38.911 296 11469.60 93.82 56822.84 88888.00 2018-10-23 15:05:39.411 296 11469.55 93.85 56822.77 88888.00 2018-10-23 15:05:39.911 296 11469.63 93.83 56822.74 88888.00 2018-10-23 15:05:40.411 296 11469.68 93.86 56822.75 88888.00 2018-10-23 15:05:40.911 296 11469.55 93.89 56822.69 88888.00 2018-10-23 15:05:41.411 296 11469.53 93.94 56822.70 88888.00 2018-10-23 15:05:41.911 296 11469.57 93.88 56822.67 88888.00 2018-10-23 15:05:42.411 296 11469.50 93.82 56822.59 88888.00 2018-10-23 15:05:42.911 296 11469.58 93.83 56822.57 88888.00 2018-10-23 15:05:43.411 296 11469.60 93.82 56822.56 88888.00 2018-10-23 15:05:43.911 296 11469.57 93.86 56822.55 88888.00 2018-10-23 15:05:44.411 296 11469.62 93.90 56822.56 88888.00 2018-10-23 15:05:44.911 296 11469.60 93.82 56822.52 88888.00 2018-10-23 15:05:45.411 296 11469.50 93.80 56822.48 88888.00 2018-10-23 15:05:45.911 296 11469.61 93.81 56822.41 88888.00 2018-10-23 15:05:46.411 296 11469.67 93.75 56822.39 88888.00 2018-10-23 15:05:46.911 296 11469.56 93.80 56822.44 88888.00 2018-10-23 15:05:47.411 296 11469.60 93.87 56822.37 88888.00 2018-10-23 15:05:48.411 296 11469.50 93.82 56822.36 88888.00 2018-10-23 15:05:48.911 296 11469.51 93.82 56822.33 88888.00 2018-10-23 15:05:49.411 296 11469.63 93.80 56822.35 88888.00 2018-10-23 15:05:49.911 296 11469.63 93.82 56822.31 88888.00 2018-10-23 15:05:50.411 296 11469.64 93.85 56822.28 88888.00 2018-10-23 15:05:50.911 296 11469.67 93.86 56822.28 88888.00 2018-10-23 15:05:51.411 296 11469.57 93.89 56822.26 88888.00 2018-10-23 15:05:51.911 296 11469.60 93.92 56822.29 88888.00 2018-10-23 15:05:52.411 296 11469.65 93.88 56822.29 88888.00 2018-10-23 15:05:52.911 296 11469.61 93.90 56822.25 88888.00 2018-10-23 15:05:53.411 296 11469.62 93.94 56822.17 88888.00 2018-10-23 15:05:53.911 296 11469.69 93.89 56822.16 88888.00 2018-10-23 15:05:54.411 296 11469.64 93.86 56822.11 88888.00 2018-10-23 15:05:54.911 296 11469.67 93.87 56822.12 88888.00 2018-10-23 15:05:55.411 296 11469.68 93.82 56822.14 88888.00 2018-10-23 15:05:55.911 296 11469.68 93.86 56822.14 88888.00 2018-10-23 15:05:56.411 296 11469.75 93.85 56822.01 88888.00 2018-10-23 15:05:56.911 296 11469.71 93.76 56821.99 88888.00 2018-10-23 15:05:57.411 296 11469.68 93.76 56821.98 88888.00 2018-10-23 15:05:57.911 296 11469.69 93.75 56821.90 88888.00 2018-10-23 15:05:58.411 296 11469.71 93.73 56821.88 88888.00 2018-10-23 15:05:58.911 296 11469.68 93.79 56821.91 88888.00 2018-10-23 15:05:59.411 296 11469.71 93.76 56821.84 88888.00 2018-10-23 15:05:59.911 296 11469.72 93.63 56821.85 88888.00 2018-10-23 15:06:00.411 296 11469.65 93.62 56821.80 88888.00 2018-10-23 15:06:00.911 296 11469.69 93.63 56821.72 88888.00 2018-10-23 15:06:01.411 296 11469.68 93.56 56821.78 88888.00 2018-10-23 15:06:01.911 296 11469.67 93.60 56821.74 88888.00 2018-10-23 15:06:02.411 296 11469.68 93.60 56821.73 88888.00 2018-10-23 15:06:02.911 296 11469.68 93.58 56821.67 88888.00 2018-10-23 15:06:03.411 296 11469.58 93.56 56821.62 88888.00 2018-10-23 15:06:03.911 296 11469.65 93.52 56821.55 88888.00 2018-10-23 15:06:04.411 296 11469.65 93.47 56821.49 88888.00 2018-10-23 15:06:04.911 296 11469.62 93.55 56821.51 88888.00 2018-10-23 15:06:05.411 296 11469.67 93.62 56821.54 88888.00 2018-10-23 15:06:05.911 296 11469.71 93.53 56821.52 88888.00 2018-10-23 15:06:06.411 296 11469.65 93.49 56821.46 88888.00 2018-10-23 15:06:06.911 296 11469.69 93.51 56821.49 88888.00 2018-10-23 15:06:07.411 296 11469.65 93.48 56821.52 88888.00 2018-10-23 15:06:08.411 296 11469.69 93.52 56821.51 88888.00 2018-10-23 15:06:08.911 296 11469.68 93.49 56821.48 88888.00 2018-10-23 15:06:09.411 296 11469.65 93.51 56821.49 88888.00 2018-10-23 15:06:09.911 296 11469.69 93.53 56821.52 88888.00 2018-10-23 15:06:10.411 296 11469.70 93.48 56821.46 88888.00 2018-10-23 15:06:10.911 296 11469.72 93.49 56821.46 88888.00 2018-10-23 15:06:11.411 296 11469.74 93.49 56821.48 88888.00 2018-10-23 15:06:11.911 296 11469.71 93.43 56821.51 88888.00 2018-10-23 15:06:12.411 296 11469.68 93.46 56821.53 88888.00 2018-10-23 15:06:12.911 296 11469.72 93.46 56821.48 88888.00 2018-10-23 15:06:13.411 296 11469.71 93.49 56821.45 88888.00 2018-10-23 15:06:13.911 296 11469.69 93.48 56821.43 88888.00 2018-10-23 15:06:14.411 296 11469.77 93.46 56821.42 88888.00 2018-10-23 15:06:14.911 296 11469.85 93.42 56821.40 88888.00 2018-10-23 15:06:15.411 296 11469.79 93.46 56821.46 88888.00 2018-10-23 15:06:15.911 296 11469.82 93.48 56821.42 88888.00 2018-10-23 15:06:16.411 296 11469.82 93.51 56821.46 88888.00 2018-10-23 15:06:16.911 296 11469.82 93.54 56821.49 88888.00 2018-10-23 15:06:17.411 296 11469.88 93.58 56821.53 88888.00 2018-10-23 15:06:17.911 296 11469.86 93.61 56821.46 88888.00 2018-10-23 15:06:18.411 296 11469.86 93.65 56821.42 88888.00 2018-10-23 15:06:18.911 296 11469.90 93.68 56821.51 88888.00 2018-10-23 15:06:19.411 296 11469.88 93.61 56821.51 88888.00 2018-10-23 15:06:19.911 296 11469.91 93.63 56821.46 88888.00 2018-10-23 15:06:20.411 296 11469.93 93.68 56821.52 88888.00 2018-10-23 15:06:20.911 296 11469.92 93.74 56821.53 88888.00 2018-10-23 15:06:21.411 296 11469.90 93.79 56821.54 88888.00 2018-10-23 15:06:21.911 296 11469.90 93.79 56821.64 88888.00 2018-10-23 15:06:22.411 296 11469.86 93.70 56821.60 88888.00 2018-10-23 15:06:22.911 296 11469.89 93.73 56821.60 88888.00 2018-10-23 15:06:23.411 296 11469.95 93.74 56821.69 88888.00 2018-10-23 15:06:23.911 296 11469.96 93.68 56821.67 88888.00 2018-10-23 15:06:24.411 296 11469.90 93.70 56821.68 88888.00 2018-10-23 15:06:24.911 296 11469.93 93.74 56821.77 88888.00 2018-10-23 15:06:25.411 296 11469.91 93.73 56821.74 88888.00 2018-10-23 15:06:25.911 296 11469.88 93.79 56821.73 88888.00 2018-10-23 15:06:26.411 296 11469.96 93.81 56821.72 88888.00 2018-10-23 15:06:26.911 296 11469.95 93.79 56821.74 88888.00 2018-10-23 15:06:27.411 296 11469.88 93.86 56821.72 88888.00 2018-10-23 15:06:27.911 296 11469.93 93.89 56821.72 88888.00 2018-10-23 15:06:28.411 296 11469.90 93.86 56821.73 88888.00 2018-10-23 15:06:28.911 296 11469.90 93.85 56821.72 88888.00 2018-10-23 15:06:29.411 296 11469.93 93.86 56821.71 88888.00 2018-10-23 15:06:29.911 296 11469.89 93.86 56821.75 88888.00 2018-10-23 15:06:30.411 296 11469.85 93.87 56821.78 88888.00 2018-10-23 15:06:30.911 296 11469.89 93.87 56821.75 88888.00 2018-10-23 15:06:31.411 296 11469.84 93.90 56821.75 88888.00 2018-10-23 15:06:31.911 296 11469.82 93.93 56821.73 88888.00 2018-10-23 15:06:32.411 296 11469.88 93.95 56821.74 88888.00 2018-10-23 15:06:32.911 296 11469.81 93.94 56821.80 88888.00 2018-10-23 15:06:33.412 296 11469.77 93.94 56821.84 88888.00 2018-10-23 15:06:33.912 296 11469.83 93.90 56821.90 88888.00 2018-10-23 15:06:34.412 296 11469.85 93.89 56821.91 88888.00 2018-10-23 15:06:34.912 296 11469.77 93.93 56821.87 88888.00 2018-10-23 15:06:35.412 296 11469.78 93.97 56821.82 88888.00 2018-10-23 15:06:35.912 296 11469.78 93.99 56821.79 88888.00 2018-10-23 15:06:36.412 296 11469.72 93.97 56821.77 88888.00 2018-10-23 15:06:36.912 296 11469.76 94.01 56821.86 88888.00 2018-10-23 15:06:37.412 296 11469.77 94.02 56821.93 88888.00 2018-10-23 15:06:37.912 296 11469.67 93.95 56821.97 88888.00 2018-10-23 15:06:38.412 296 11469.72 93.99 56821.92 88888.00 2018-10-23 15:06:38.912 296 11469.74 93.99 56821.94 88888.00 2018-10-23 15:06:39.912 296 11469.69 93.90 56821.99 88888.00 2018-10-23 15:06:40.412 296 11469.65 93.90 56822.03 88888.00 2018-10-23 15:06:40.912 296 11469.67 93.96 56822.03 88888.00 2018-10-23 15:06:41.412 296 11469.68 94.04 56822.05 88888.00 2018-10-23 15:06:41.912 296 11469.64 94.02 56822.05 88888.00 2018-10-23 15:06:42.412 296 11469.61 94.02 56822.09 88888.00 2018-10-23 15:06:42.912 296 11469.67 94.07 56822.14 88888.00 2018-10-23 15:06:43.412 296 11469.64 94.04 56822.12 88888.00 2018-10-23 15:06:43.912 296 11469.55 94.02 56822.06 88888.00 2018-10-23 15:06:44.412 296 11469.55 94.03 56822.17 88888.00 2018-10-23 15:06:44.912 296 11469.55 94.07 56822.24 88888.00 2018-10-23 15:06:45.412 296 11469.58 94.09 56822.25 88888.00 2018-10-23 15:06:45.912 296 11469.61 94.04 56822.23 88888.00 2018-10-23 15:06:46.412 296 11469.62 94.02 56822.24 88888.00 2018-10-23 15:06:46.912 296 11469.61 94.08 56822.23 88888.00 2018-10-23 15:06:47.412 296 11469.65 94.11 56822.17 88888.00 2018-10-23 15:06:47.912 296 11469.63 94.09 56822.18 88888.00 2018-10-23 15:06:48.412 296 11469.61 94.08 56822.16 88888.00 2018-10-23 15:06:48.912 296 11469.60 94.07 56822.20 88888.00 2018-10-23 15:06:49.912 296 11469.62 94.14 56822.28 88888.00 2018-10-23 15:06:50.412 296 11469.67 94.20 56822.28 88888.00 2018-10-23 15:06:50.912 296 11469.64 94.16 56822.29 88888.00 2018-10-23 15:06:51.412 296 11469.58 94.17 56822.31 88888.00 2018-10-23 15:06:51.912 296 11469.68 94.21 56822.33 88888.00 2018-10-23 15:06:52.412 296 11469.65 94.23 56822.37 88888.00 2018-10-23 15:06:52.912 296 11469.63 94.24 56822.39 88888.00 2018-10-23 15:06:53.412 296 11469.68 94.27 56822.38 88888.00 2018-10-23 15:06:53.912 296 11469.64 94.28 56822.36 88888.00 2018-10-23 15:06:54.412 296 11469.68 94.29 56822.38 88888.00 2018-10-23 15:06:54.912 296 11469.72 94.28 56822.38 88888.00 2018-10-23 15:06:55.412 296 11469.70 94.28 56822.37 88888.00 2018-10-23 15:06:55.912 296 11469.68 94.29 56822.37 88888.00 2018-10-23 15:06:56.412 296 11469.75 94.29 56822.37 88888.00 2018-10-23 15:06:56.912 296 11469.81 94.28 56822.33 88888.00 2018-10-23 15:06:57.412 296 11469.83 94.33 56822.35 88888.00 2018-10-23 15:06:57.912 296 11469.88 94.33 56822.30 88888.00 2018-10-23 15:06:58.412 296 11469.88 94.31 56822.25 88888.00 2018-10-23 15:06:58.912 296 11469.79 94.35 56822.28 88888.00 2018-10-23 15:06:59.412 296 11469.85 94.36 56822.29 88888.00 2018-10-23 15:06:59.912 296 11469.86 94.38 56822.30 88888.00 2018-10-23 15:07:00.412 296 11469.86 94.36 56822.29 88888.00 2018-10-23 15:07:00.912 296 11469.88 94.35 56822.30 88888.00 2018-10-23 15:07:01.412 296 11469.84 94.33 56822.25 88888.00 2018-10-23 15:07:01.912 296 11469.82 94.31 56822.23 88888.00 2018-10-23 15:07:02.412 296 11469.89 94.34 56822.28 88888.00 2018-10-23 15:07:02.912 296 11469.91 94.35 56822.24 88888.00 2018-10-23 15:07:03.412 296 11469.88 94.37 56822.17 88888.00 2018-10-23 15:07:03.912 296 11469.95 94.41 56822.10 88888.00 2018-10-23 15:07:04.412 296 11469.92 94.38 56822.01 88888.00 2018-10-23 15:07:04.912 296 11469.85 94.34 56822.05 88888.00 2018-10-23 15:07:05.412 296 11469.86 94.33 56822.09 88888.00 2018-10-23 15:07:05.912 296 11469.82 94.37 56822.13 88888.00 2018-10-23 15:07:06.412 296 11469.79 94.37 56822.13 88888.00 2018-10-23 15:07:06.912 296 11469.85 94.36 56822.07 88888.00 2018-10-23 15:07:07.412 296 11469.83 94.37 56822.09 88888.00 2018-10-23 15:07:07.912 296 11469.78 94.37 56822.10 88888.00 2018-10-23 15:07:08.412 296 11469.86 94.37 56822.09 88888.00 2018-10-23 15:07:08.912 296 11469.86 94.31 56822.11 88888.00 2018-10-23 15:07:09.412 296 11469.85 94.30 56822.11 88888.00 2018-10-23 15:07:09.912 296 11469.85 94.29 56822.05 88888.00 2018-10-23 15:07:10.412 296 11469.81 94.28 56822.06 88888.00 2018-10-23 15:07:10.912 296 11469.81 94.33 56822.09 88888.00 2018-10-23 15:07:11.412 296 11469.82 94.37 56822.12 88888.00 2018-10-23 15:07:11.912 296 11469.82 94.35 56822.09 88888.00 2018-10-23 15:07:12.412 296 11469.85 94.28 56822.03 88888.00 2018-10-23 15:07:12.912 296 11469.84 94.28 56822.04 88888.00 2018-10-23 15:07:13.412 296 11469.77 94.29 56822.05 88888.00 2018-10-23 15:07:13.912 296 11469.72 94.33 56822.05 88888.00 2018-10-23 15:07:14.412 296 11469.72 94.30 56822.04 88888.00 2018-10-23 15:07:14.912 296 11469.69 94.28 56822.03 88888.00 2018-10-23 15:07:15.412 296 11469.67 94.28 56821.99 88888.00 2018-10-23 15:07:15.912 296 11469.70 94.23 56822.04 88888.00 2018-10-23 15:07:16.412 296 11469.68 94.21 56822.01 88888.00 2018-10-23 15:07:16.912 296 11469.61 94.23 56821.98 88888.00 2018-10-23 15:07:17.412 296 11469.64 94.30 56822.04 88888.00 2018-10-23 15:07:17.912 296 11469.62 94.31 56822.00 88888.00 2018-10-23 15:07:18.412 296 11469.56 94.30 56822.03 88888.00 2018-10-23 15:07:18.912 296 11469.61 94.29 56822.03 88888.00 2018-10-23 15:07:19.412 296 11469.51 94.22 56821.99 88888.00 2018-10-23 15:07:19.912 296 11469.43 94.26 56821.99 88888.00 2018-10-23 15:07:20.412 296 11469.47 94.30 56822.00 88888.00 2018-10-23 15:07:21.412 296 11469.37 94.28 56821.97 88888.00 2018-10-23 15:07:21.912 296 11469.40 94.29 56822.01 88888.00 2018-10-23 15:07:22.412 296 11469.29 94.31 56822.01 88888.00 2018-10-23 15:07:22.912 296 11469.30 94.30 56822.03 88888.00 2018-10-23 15:07:23.412 296 11469.35 94.26 56822.04 88888.00 2018-10-23 15:07:23.912 296 11469.32 94.20 56822.03 88888.00 2018-10-23 15:07:24.412 296 11469.27 94.21 56822.09 88888.00 2018-10-23 15:07:24.912 296 11469.32 94.26 56822.11 88888.00 2018-10-23 15:07:25.412 296 11469.22 94.24 56822.10 88888.00 2018-10-23 15:07:25.912 296 11469.20 94.27 56822.12 88888.00 2018-10-23 15:07:26.412 296 11469.21 94.29 56822.16 88888.00 2018-10-23 15:07:26.912 296 11469.20 94.24 56822.19 88888.00 2018-10-23 15:07:27.412 296 11469.18 94.31 56822.26 88888.00 2018-10-23 15:07:27.912 296 11469.25 94.29 56822.25 88888.00 2018-10-23 15:07:28.412 296 11469.23 94.27 56822.23 88888.00 2018-10-23 15:07:28.912 296 11469.15 94.29 56822.23 88888.00 2018-10-23 15:07:29.412 296 11469.18 94.28 56822.28 88888.00 2018-10-23 15:07:29.912 296 11469.12 94.23 56822.23 88888.00 2018-10-23 15:07:30.412 296 11469.11 94.26 56822.28 88888.00 2018-10-23 15:07:31.412 296 11469.06 94.30 56822.28 88888.00 2018-10-23 15:07:31.912 296 11469.06 94.33 56822.32 88888.00 2018-10-23 15:07:32.412 296 11469.08 94.36 56822.32 88888.00 2018-10-23 15:07:32.912 296 11468.95 94.30 56822.31 88888.00 2018-10-23 15:07:33.412 296 11469.00 94.27 56822.37 88888.00 2018-10-23 15:07:33.912 296 11469.07 94.31 56822.37 88888.00 2018-10-23 15:07:34.412 296 11469.01 94.31 56822.33 88888.00 2018-10-23 15:07:34.912 296 11468.95 94.31 56822.30 88888.00 2018-10-23 15:07:35.412 296 11468.99 94.27 56822.35 88888.00 2018-10-23 15:07:35.912 296 11469.04 94.26 56822.35 88888.00 2018-10-23 15:07:36.412 296 11468.98 94.33 56822.38 88888.00 2018-10-23 15:07:36.912 296 11468.99 94.33 56822.44 88888.00 2018-10-23 15:07:37.412 296 11468.97 94.31 56822.45 88888.00 2018-10-23 15:07:37.912 296 11468.97 94.28 56822.43 88888.00 2018-10-23 15:07:38.412 296 11469.05 94.27 56822.43 88888.00 2018-10-23 15:07:38.912 296 11469.02 94.26 56822.43 88888.00 2018-10-23 15:07:39.412 296 11469.00 94.27 56822.43 88888.00 2018-10-23 15:07:39.912 296 11469.02 94.29 56822.48 88888.00 2018-10-23 15:07:40.412 296 11469.00 94.28 56822.54 88888.00 2018-10-23 15:07:40.912 296 11469.04 94.29 56822.57 88888.00 2018-10-23 15:07:41.412 296 11469.07 94.29 56822.56 88888.00 2018-10-23 15:07:41.912 296 11469.02 94.27 56822.58 88888.00 2018-10-23 15:07:42.412 296 11469.04 94.28 56822.63 88888.00 2018-10-23 15:07:42.912 296 11469.05 94.27 56822.62 88888.00 2018-10-23 15:07:43.412 296 11469.04 94.24 56822.56 88888.00 2018-10-23 15:07:43.912 296 11468.99 94.24 56822.57 88888.00 2018-10-23 15:07:44.412 296 11469.00 94.29 56822.62 88888.00 2018-10-23 15:07:44.912 296 11469.02 94.28 56822.64 88888.00 2018-10-23 15:07:45.412 296 11468.99 94.24 56822.61 88888.00 2018-10-23 15:07:45.912 296 11469.07 94.21 56822.63 88888.00 2018-10-23 15:07:46.412 296 11469.06 94.22 56822.55 88888.00 2018-10-23 15:07:46.912 296 11469.01 94.24 56822.49 88888.00 2018-10-23 15:07:47.412 296 11469.06 94.27 56822.49 88888.00 2018-10-23 15:07:47.912 296 11469.00 94.27 56822.49 88888.00 2018-10-23 15:07:48.412 296 11468.99 94.23 56822.51 88888.00 2018-10-23 15:07:48.912 296 11469.12 94.20 56822.46 88888.00 2018-10-23 15:07:49.412 296 11469.04 94.23 56822.45 88888.00 2018-10-23 15:07:49.912 296 11469.05 94.20 56822.44 88888.00 2018-10-23 15:07:50.412 296 11469.12 94.13 56822.41 88888.00 2018-10-23 15:07:50.912 296 11469.01 94.09 56822.42 88888.00 2018-10-23 15:07:51.412 296 11468.99 94.09 56822.44 88888.00 2018-10-23 15:07:51.912 296 11469.04 94.10 56822.36 88888.00 2018-10-23 15:07:52.412 296 11469.06 94.09 56822.33 88888.00 2018-10-23 15:07:52.912 296 11469.08 94.04 56822.30 88888.00 2018-10-23 15:07:53.412 296 11469.15 94.01 56822.22 88888.00 2018-10-23 15:07:53.912 296 11469.06 93.95 56822.18 88888.00 2018-10-23 15:07:54.412 296 11469.01 93.96 56822.17 88888.00 2018-10-23 15:07:54.912 296 11469.07 93.93 56822.10 88888.00 2018-10-23 15:07:55.412 296 11469.02 93.86 56822.04 88888.00 2018-10-23 15:07:55.912 296 11469.00 93.87 56821.99 88888.00 2018-10-23 15:07:56.412 296 11468.98 93.85 56821.99 88888.00 2018-10-23 15:07:56.912 296 11468.95 93.76 56821.92 88888.00 2018-10-23 15:07:57.412 296 11468.99 93.79 56821.92 88888.00 2018-10-23 15:07:57.912 296 11469.00 93.77 56821.84 88888.00 2018-10-23 15:07:58.412 296 11468.88 93.74 56821.77 88888.00 2018-10-23 15:07:58.912 296 11468.90 93.72 56821.73 88888.00 2018-10-23 15:07:59.412 296 11468.91 93.73 56821.75 88888.00 2018-10-23 15:07:59.912 296 11468.81 93.72 56821.72 88888.00 2018-10-23 15:08:00.412 296 11468.80 93.63 56821.65 88888.00 2018-10-23 15:08:00.912 296 11468.81 93.60 56821.58 88888.00 2018-10-23 15:08:01.412 296 11468.85 93.59 56821.54 88888.00 2018-10-23 15:08:01.912 296 11468.84 93.60 56821.52 88888.00 2018-10-23 15:08:02.912 296 11468.77 93.48 56821.53 88888.00 2018-10-23 15:08:03.412 296 11468.77 93.48 56821.53 88888.00 2018-10-23 15:08:03.912 296 11468.78 93.41 56821.46 88888.00 2018-10-23 15:08:04.412 296 11468.66 93.40 56821.42 88888.00 2018-10-23 15:08:04.912 296 11468.69 93.43 56821.41 88888.00 2018-10-23 15:08:05.412 296 11468.69 93.40 56821.41 88888.00 2018-10-23 15:08:05.912 296 11468.66 93.39 56821.41 88888.00 2018-10-23 15:08:06.412 296 11468.59 93.43 56821.36 88888.00 2018-10-23 15:08:06.912 296 11468.58 93.39 56821.28 88888.00 2018-10-23 15:08:07.412 296 11468.57 93.35 56821.34 88888.00 2018-10-23 15:08:07.912 296 11468.57 93.36 56821.32 88888.00 2018-10-23 15:08:08.412 296 11468.63 93.33 56821.33 88888.00 2018-10-23 15:08:08.912 296 11468.54 93.34 56821.32 88888.00 2018-10-23 15:08:09.412 296 11468.56 93.34 56821.39 88888.00 2018-10-23 15:08:09.912 296 11468.54 93.32 56821.37 88888.00 2018-10-23 15:08:10.412 296 11468.46 93.31 56821.33 88888.00 2018-10-23 15:08:10.912 296 11468.49 93.33 56821.35 88888.00 2018-10-23 15:08:11.412 296 11468.52 93.28 56821.36 88888.00 2018-10-23 15:08:11.912 296 11468.42 93.26 56821.35 88888.00 2018-10-23 15:08:12.412 296 11468.42 93.32 56821.41 88888.00 2018-10-23 15:08:12.912 296 11468.39 93.33 56821.41 88888.00 2018-10-23 15:08:13.412 296 11468.32 93.38 56821.42 88888.00 2018-10-23 15:08:13.912 296 11468.37 93.41 56821.49 88888.00 2018-10-23 15:08:14.412 296 11468.45 93.32 56821.51 88888.00 2018-10-23 15:08:14.912 296 11468.33 93.28 56821.53 88888.00 2018-10-23 15:08:15.412 296 11468.32 93.34 56821.59 88888.00 2018-10-23 15:08:15.912 296 11468.36 93.38 56821.64 88888.00 2018-10-23 15:08:16.412 296 11468.24 93.34 56821.67 88888.00 2018-10-23 15:08:16.912 296 11468.28 93.38 56821.69 88888.00 2018-10-23 15:08:17.412 296 11468.31 93.39 56821.71 88888.00 2018-10-23 15:08:17.912 296 11468.26 93.43 56821.72 88888.00 2018-10-23 15:08:18.412 296 11468.28 93.49 56821.78 88888.00 2018-10-23 15:08:18.912 296 11468.30 93.47 56821.86 88888.00 2018-10-23 15:08:19.412 296 11468.24 93.45 56821.90 88888.00 2018-10-23 15:08:19.912 296 11468.26 93.49 56821.90 88888.00 2018-10-23 15:08:20.412 296 11468.28 93.53 56821.96 88888.00 2018-10-23 15:08:20.912 296 11468.28 93.52 56821.96 88888.00 2018-10-23 15:08:21.412 296 11468.33 93.58 56822.00 88888.00 2018-10-23 15:08:21.912 296 11468.36 93.56 56822.09 88888.00 2018-10-23 15:08:22.412 296 11468.26 93.58 56822.19 88888.00 2018-10-23 15:08:22.912 296 11468.29 93.59 56822.18 88888.00 2018-10-23 15:08:23.412 296 11468.31 93.58 56822.16 88888.00 2018-10-23 15:08:23.912 296 11468.29 93.61 56822.23 88888.00 2018-10-23 15:08:24.412 296 11468.31 93.60 56822.32 88888.00 2018-10-23 15:08:24.912 296 11468.30 93.61 56822.35 88888.00 2018-10-23 15:08:25.412 296 11468.26 93.60 56822.48 88888.00 2018-10-23 15:08:25.912 296 11468.31 93.59 56822.54 88888.00 2018-10-23 15:08:26.412 296 11468.30 93.60 56822.51 88888.00 2018-10-23 15:08:26.912 296 11468.25 93.61 56822.52 88888.00 2018-10-23 15:08:27.412 296 11468.32 93.66 56822.52 88888.00 2018-10-23 15:08:27.912 296 11468.32 93.65 56822.55 88888.00 2018-10-23 15:08:28.412 296 11468.23 93.62 56822.57 88888.00 2018-10-23 15:08:28.912 296 11468.23 93.65 56822.59 88888.00 2018-10-23 15:08:29.412 296 11468.31 93.60 56822.63 88888.00 2018-10-23 15:08:29.912 296 11468.25 93.67 56822.62 88888.00 2018-10-23 15:08:30.412 296 11468.28 93.69 56822.57 88888.00 2018-10-23 15:08:30.912 296 11468.28 93.68 56822.57 88888.00 2018-10-23 15:08:31.412 296 11468.24 93.65 56822.57 88888.00 2018-10-23 15:08:31.912 296 11468.26 93.67 56822.70 88888.00 2018-10-23 15:08:32.412 296 11468.21 93.70 56822.73 88888.00 2018-10-23 15:08:32.913 296 11468.14 93.70 56822.64 88888.00 2018-10-23 15:08:33.413 296 11468.12 93.73 56822.68 88888.00 2018-10-23 15:08:33.913 296 11468.12 93.68 56822.77 88888.00 2018-10-23 15:08:34.413 296 11468.10 93.67 56822.70 88888.00 2018-10-23 15:08:34.913 296 11468.16 93.67 56822.63 88888.00 2018-10-23 15:08:35.413 296 11468.21 93.65 56822.59 88888.00 2018-10-23 15:08:35.913 296 11468.12 93.65 56822.65 88888.00 2018-10-23 15:08:36.413 296 11468.12 93.62 56822.64 88888.00 2018-10-23 15:08:36.913 296 11468.12 93.56 56822.58 88888.00 2018-10-23 15:08:37.413 296 11468.09 93.58 56822.58 88888.00 2018-10-23 15:08:37.913 296 11468.07 93.56 56822.52 88888.00 2018-10-23 15:08:38.413 296 11468.08 93.48 56822.48 88888.00 2018-10-23 15:08:38.913 296 11468.02 93.46 56822.42 88888.00 2018-10-23 15:08:39.413 296 11468.04 93.48 56822.38 88888.00 2018-10-23 15:08:39.913 296 11468.04 93.45 56822.30 88888.00 2018-10-23 15:08:40.413 296 11468.01 93.36 56822.19 88888.00 2018-10-23 15:08:40.913 296 11468.07 93.34 56822.17 88888.00 2018-10-23 15:08:41.413 296 11468.07 93.34 56822.12 88888.00 2018-10-23 15:08:41.913 296 11468.02 93.31 56822.05 88888.00 2018-10-23 15:08:42.413 296 11468.12 93.26 56821.93 88888.00 2018-10-23 15:08:42.913 296 11468.08 93.22 56821.88 88888.00 2018-10-23 15:08:43.413 296 11467.95 93.24 56821.84 88888.00 2018-10-23 15:08:44.413 296 11468.00 93.12 56821.79 88888.00 2018-10-23 15:08:44.913 296 11468.00 93.13 56821.71 88888.00 2018-10-23 15:08:45.413 296 11468.05 93.14 56821.68 88888.00 2018-10-23 15:08:45.913 296 11468.04 93.07 56821.61 88888.00 2018-10-23 15:08:46.413 296 11467.93 93.02 56821.55 88888.00 2018-10-23 15:08:46.913 296 11467.98 92.98 56821.47 88888.00 2018-10-23 15:08:47.413 296 11468.03 92.91 56821.43 88888.00 2018-10-23 15:08:47.913 296 11468.01 92.86 56821.40 88888.00 2018-10-23 15:08:48.413 296 11468.05 92.90 56821.33 88888.00 2018-10-23 15:08:48.913 296 11468.03 92.85 56821.28 88888.00 2018-10-23 15:08:49.413 296 11468.02 92.83 56821.17 88888.00 2018-10-23 15:08:49.913 296 11468.03 92.86 56821.14 88888.00 2018-10-23 15:08:50.413 296 11468.04 92.80 56821.20 88888.00 2018-10-23 15:08:50.913 296 11467.96 92.79 56821.17 88888.00 2018-10-23 15:08:51.413 296 11468.02 92.75 56821.07 88888.00 2018-10-23 15:08:51.913 296 11468.04 92.73 56821.04 88888.00 2018-10-23 15:08:52.413 296 11468.00 92.73 56821.01 88888.00 2018-10-23 15:08:52.913 296 11468.11 92.72 56820.94 88888.00 2018-10-23 15:08:53.413 296 11468.09 92.71 56820.95 88888.00 2018-10-23 15:08:53.913 296 11468.05 92.61 56820.98 88888.00 2018-10-23 15:08:54.413 296 11468.08 92.59 56820.95 88888.00 2018-10-23 15:08:54.913 296 11468.10 92.61 56820.94 88888.00 2018-10-23 15:08:55.413 296 11468.07 92.53 56820.95 88888.00 2018-10-23 15:08:55.913 296 11468.08 92.59 56820.92 88888.00 2018-10-23 15:08:56.413 296 11468.09 92.59 56820.89 88888.00 2018-10-23 15:08:56.913 296 11468.03 92.54 56820.85 88888.00 2018-10-23 15:08:57.413 296 11468.02 92.56 56820.89 88888.00 2018-10-23 15:08:57.913 296 11468.03 92.52 56820.92 88888.00 2018-10-23 15:08:58.413 296 11468.03 92.44 56820.95 88888.00 2018-10-23 15:08:58.913 296 11468.10 92.47 56820.95 88888.00 2018-10-23 15:08:59.413 296 11468.07 92.42 56820.89 88888.00 2018-10-23 15:08:59.913 296 11467.98 92.42 56820.91 88888.00 2018-10-23 15:09:00.413 296 11468.02 92.46 56820.94 88888.00 2018-10-23 15:09:00.913 296 11468.00 92.49 56820.97 88888.00 2018-10-23 15:09:01.413 296 11467.97 92.45 56820.98 88888.00 2018-10-23 15:09:01.913 296 11468.09 92.45 56821.03 88888.00 2018-10-23 15:09:02.413 296 11468.12 92.40 56821.03 88888.00 2018-10-23 15:09:02.913 296 11468.12 92.45 56821.01 88888.00 2018-10-23 15:09:03.413 296 11468.08 92.43 56821.07 88888.00 2018-10-23 15:09:03.913 296 11468.04 92.40 56821.09 88888.00 2018-10-23 15:09:04.413 296 11467.98 92.45 56821.08 88888.00 2018-10-23 15:09:04.913 296 11468.02 92.49 56821.09 88888.00 2018-10-23 15:09:05.413 296 11468.04 92.52 56821.09 88888.00 2018-10-23 15:09:05.913 296 11468.04 92.61 56821.14 88888.00 2018-10-23 15:09:06.413 296 11468.08 92.59 56821.21 88888.00 2018-10-23 15:09:06.913 296 11468.08 92.50 56821.22 88888.00 2018-10-23 15:09:07.413 296 11467.96 92.44 56821.19 88888.00 2018-10-23 15:09:07.913 296 11467.97 92.49 56821.26 88888.00 2018-10-23 15:09:08.413 296 11467.95 92.50 56821.23 88888.00 2018-10-23 15:09:08.913 296 11467.94 92.52 56821.26 88888.00 2018-10-23 15:09:09.413 296 11468.01 92.63 56821.29 88888.00 2018-10-23 15:09:09.913 296 11468.01 92.67 56821.28 88888.00 2018-10-23 15:09:10.413 296 11467.89 92.67 56821.27 88888.00 2018-10-23 15:09:10.913 296 11467.97 92.71 56821.33 88888.00 2018-10-23 15:09:11.413 296 11467.98 92.67 56821.42 88888.00 2018-10-23 15:09:11.913 296 11467.97 92.71 56821.48 88888.00 2018-10-23 15:09:12.413 296 11468.05 92.73 56821.55 88888.00 2018-10-23 15:09:12.913 296 11468.02 92.72 56821.60 88888.00 2018-10-23 15:09:13.413 296 11467.94 92.73 56821.68 88888.00 2018-10-23 15:09:13.913 296 11467.96 92.80 56821.74 88888.00 2018-10-23 15:09:14.413 296 11468.01 92.85 56821.81 88888.00 2018-10-23 15:09:14.913 296 11467.93 92.86 56821.93 88888.00 2018-10-23 15:09:15.413 296 11467.93 92.91 56821.94 88888.00 2018-10-23 15:09:15.913 296 11467.90 92.94 56821.96 88888.00 2018-10-23 15:09:16.413 296 11467.84 92.97 56822.00 88888.00 2018-10-23 15:09:16.913 296 11467.88 92.94 56821.99 88888.00 2018-10-23 15:09:17.413 296 11467.95 92.95 56822.01 88888.00 2018-10-23 15:09:17.913 296 11467.88 92.95 56822.10 88888.00 2018-10-23 15:09:18.413 296 11467.87 92.93 56822.20 88888.00 2018-10-23 15:09:18.913 296 11467.86 92.93 56822.24 88888.00 2018-10-23 15:09:19.413 296 11467.82 92.93 56822.29 88888.00 2018-10-23 15:09:19.913 296 11467.82 92.99 56822.31 88888.00 2018-10-23 15:09:20.413 296 11467.81 92.98 56822.28 88888.00 2018-10-23 15:09:20.913 296 11467.75 93.06 56822.31 88888.00 2018-10-23 15:09:21.413 296 11467.82 93.11 56822.35 88888.00 2018-10-23 15:09:21.913 296 11467.77 93.15 56822.31 88888.00 2018-10-23 15:09:22.413 296 11467.74 93.18 56822.33 88888.00 2018-10-23 15:09:22.913 296 11467.77 93.18 56822.37 88888.00 2018-10-23 15:09:23.413 296 11467.77 93.13 56822.39 88888.00 2018-10-23 15:09:23.913 296 11467.76 93.17 56822.42 88888.00 2018-10-23 15:09:24.413 296 11467.80 93.22 56822.42 88888.00 2018-10-23 15:09:24.913 296 11467.75 93.19 56822.39 88888.00 2018-10-23 15:09:25.413 296 11467.69 93.17 56822.31 88888.00 2018-10-23 15:09:25.913 296 11467.73 93.17 56822.32 88888.00 2018-10-23 15:09:26.413 296 11467.72 93.18 56822.37 88888.00 2018-10-23 15:09:26.913 296 11467.72 93.19 56822.37 88888.00 2018-10-23 15:09:27.413 296 11467.75 93.20 56822.37 88888.00 2018-10-23 15:09:27.913 296 11467.76 93.18 56822.31 88888.00 2018-10-23 15:09:28.413 296 11467.72 93.19 56822.25 88888.00 2018-10-23 15:09:28.913 296 11467.73 93.20 56822.23 88888.00 2018-10-23 15:09:29.413 296 11467.74 93.20 56822.23 88888.00 2018-10-23 15:09:29.913 296 11467.59 93.21 56822.20 88888.00 2018-10-23 15:09:30.413 296 11467.70 93.27 56822.28 88888.00 2018-10-23 15:09:30.913 296 11467.76 93.29 56822.30 88888.00 2018-10-23 15:09:31.413 296 11467.68 93.29 56822.23 88888.00 2018-10-23 15:09:31.913 296 11467.74 93.27 56822.26 88888.00 2018-10-23 15:09:32.413 296 11467.72 93.29 56822.28 88888.00 2018-10-23 15:09:32.913 296 11467.66 93.29 56822.29 88888.00 2018-10-23 15:09:33.413 296 11467.72 93.32 56822.22 88888.00 2018-10-23 15:09:33.913 296 11467.74 93.32 56822.19 88888.00 2018-10-23 15:09:34.413 296 11467.69 93.27 56822.13 88888.00 2018-10-23 15:09:34.913 296 11467.74 93.25 56822.17 88888.00 2018-10-23 15:09:35.913 296 11467.66 93.28 56822.16 88888.00 2018-10-23 15:09:36.413 296 11467.73 93.33 56822.19 88888.00 2018-10-23 15:09:36.913 296 11467.69 93.34 56822.18 88888.00 2018-10-23 15:09:37.413 296 11467.65 93.28 56822.19 88888.00 2018-10-23 15:09:37.913 296 11467.68 93.24 56822.19 88888.00 2018-10-23 15:09:38.413 296 11467.61 93.25 56822.23 88888.00 2018-10-23 15:09:38.913 296 11467.54 93.27 56822.26 88888.00 2018-10-23 15:09:39.413 296 11467.56 93.26 56822.25 88888.00 2018-10-23 15:09:39.913 296 11467.63 93.20 56822.24 88888.00 2018-10-23 15:09:40.413 296 11467.58 93.18 56822.28 88888.00 2018-10-23 15:09:40.913 296 11467.56 93.25 56822.29 88888.00 2018-10-23 15:09:41.413 296 11467.56 93.24 56822.31 88888.00 2018-10-23 15:09:41.913 296 11467.44 93.22 56822.28 88888.00 2018-10-23 15:09:42.413 296 11467.47 93.19 56822.30 88888.00 2018-10-23 15:09:42.913 296 11467.49 93.21 56822.28 88888.00 2018-10-23 15:09:43.913 296 11467.48 93.13 56822.39 88888.00 2018-10-23 15:09:44.413 296 11467.47 93.18 56822.38 88888.00 2018-10-23 15:09:44.913 296 11467.39 93.19 56822.48 88888.00 2018-10-23 15:09:45.413 296 11467.46 93.18 56822.51 88888.00 2018-10-23 15:09:45.913 296 11467.48 93.19 56822.48 88888.00 2018-10-23 15:09:46.413 296 11467.41 93.22 56822.49 88888.00 2018-10-23 15:09:46.913 296 11467.47 93.26 56822.46 88888.00 2018-10-23 15:09:47.413 296 11467.47 93.24 56822.51 88888.00 2018-10-23 15:09:47.913 296 11467.41 93.24 56822.52 88888.00 2018-10-23 15:09:48.413 296 11467.53 93.21 56822.50 88888.00 2018-10-23 15:09:48.913 296 11467.52 93.22 56822.46 88888.00 2018-10-23 15:09:49.413 296 11467.44 93.27 56822.48 88888.00 2018-10-23 15:09:49.913 296 11467.47 93.29 56822.44 88888.00 2018-10-23 15:09:50.413 296 11467.52 93.31 56822.45 88888.00 2018-10-23 15:09:50.913 296 11467.52 93.27 56822.48 88888.00 2018-10-23 15:09:51.413 296 11467.54 93.18 56822.46 88888.00 2018-10-23 15:09:51.913 296 11467.49 93.24 56822.51 88888.00 2018-10-23 15:09:52.413 296 11467.48 93.32 56822.52 88888.00 2018-10-23 15:09:52.913 296 11467.59 93.31 56822.54 88888.00 2018-10-23 15:09:53.413 296 11467.59 93.22 56822.45 88888.00 2018-10-23 15:09:53.913 296 11467.59 93.25 56822.48 88888.00 2018-10-23 15:09:54.413 296 11467.58 93.33 56822.50 88888.00 2018-10-23 15:09:54.913 296 11467.59 93.36 56822.49 88888.00 2018-10-23 15:09:55.413 296 11467.58 93.34 56822.51 88888.00 2018-10-23 15:09:55.913 296 11467.61 93.35 56822.51 88888.00 2018-10-23 15:09:56.413 296 11467.63 93.34 56822.51 88888.00 2018-10-23 15:09:57.413 296 11467.67 93.40 56822.50 88888.00 2018-10-23 15:09:57.913 296 11467.69 93.42 56822.44 88888.00 2018-10-23 15:09:58.413 296 11467.67 93.42 56822.42 88888.00 2018-10-23 15:09:58.913 296 11467.70 93.33 56822.50 88888.00 2018-10-23 15:09:59.413 296 11467.70 93.29 56822.56 88888.00 2018-10-23 15:09:59.913 296 11467.62 93.34 56822.52 88888.00 2018-10-23 15:10:00.413 296 11467.68 93.39 56822.51 88888.00 2018-10-23 15:10:00.913 296 11467.68 93.38 56822.54 88888.00 2018-10-23 15:10:01.413 296 11467.66 93.38 56822.52 88888.00 2018-10-23 15:10:01.913 296 11467.72 93.41 56822.51 88888.00 2018-10-23 15:10:02.413 296 11467.68 93.43 56822.50 88888.00 2018-10-23 15:10:02.913 296 11467.68 93.45 56822.49 88888.00 2018-10-23 15:10:03.413 296 11467.72 93.45 56822.51 88888.00 2018-10-23 15:10:03.913 296 11467.67 93.45 56822.56 88888.00 2018-10-23 15:10:04.413 296 11467.58 93.45 56822.55 88888.00 2018-10-23 15:10:04.913 296 11467.67 93.47 56822.46 88888.00 2018-10-23 15:10:05.413 296 11467.66 93.46 56822.44 88888.00 2018-10-23 15:10:05.913 296 11467.60 93.46 56822.46 88888.00 2018-10-23 15:10:06.413 296 11467.66 93.49 56822.49 88888.00 2018-10-23 15:10:06.913 296 11467.62 93.53 56822.49 88888.00 2018-10-23 15:10:07.413 296 11467.56 93.54 56822.51 88888.00 2018-10-23 15:10:07.913 296 11467.61 93.55 56822.52 88888.00 2018-10-23 15:10:08.413 296 11467.60 93.51 56822.54 88888.00 2018-10-23 15:10:08.913 296 11467.60 93.54 56822.56 88888.00 2018-10-23 15:10:09.413 296 11467.61 93.60 56822.49 88888.00 2018-10-23 15:10:09.913 296 11467.55 93.63 56822.49 88888.00 2018-10-23 15:10:10.413 296 11467.52 93.62 56822.51 88888.00 2018-10-23 15:10:10.913 296 11467.56 93.68 56822.56 88888.00 2018-10-23 15:10:11.413 296 11467.52 93.61 56822.57 88888.00 2018-10-23 15:10:11.913 296 11467.46 93.60 56822.59 88888.00 2018-10-23 15:10:12.413 296 11467.56 93.60 56822.61 88888.00 2018-10-23 15:10:12.913 296 11467.53 93.66 56822.59 88888.00 2018-10-23 15:10:13.413 296 11467.42 93.67 56822.63 88888.00 2018-10-23 15:10:13.913 296 11467.42 93.62 56822.62 88888.00 2018-10-23 15:10:14.413 296 11467.42 93.63 56822.61 88888.00 2018-10-23 15:10:14.913 296 11467.38 93.65 56822.62 88888.00 2018-10-23 15:10:15.413 296 11467.40 93.62 56822.65 88888.00 2018-10-23 15:10:15.913 296 11467.38 93.60 56822.68 88888.00 2018-10-23 15:10:16.413 296 11467.39 93.63 56822.71 88888.00 2018-10-23 15:10:16.913 296 11467.40 93.68 56822.71 88888.00 2018-10-23 15:10:17.413 296 11467.34 93.68 56822.73 88888.00 2018-10-23 15:10:17.913 296 11467.21 93.70 56822.76 88888.00 2018-10-23 15:10:18.413 296 11467.27 93.73 56822.76 88888.00 2018-10-23 15:10:18.913 296 11467.32 93.70 56822.80 88888.00 2018-10-23 15:10:19.413 296 11467.24 93.70 56822.82 88888.00 2018-10-23 15:10:19.913 296 11467.21 93.70 56822.82 88888.00 2018-10-23 15:10:20.413 296 11467.18 93.72 56822.87 88888.00 2018-10-23 15:10:20.913 296 11467.17 93.80 56822.86 88888.00 2018-10-23 15:10:21.413 296 11467.21 93.81 56822.84 88888.00 2018-10-23 15:10:21.913 296 11467.17 93.75 56822.83 88888.00 2018-10-23 15:10:22.413 296 11467.14 93.73 56822.81 88888.00 2018-10-23 15:10:22.913 296 11467.15 93.69 56822.77 88888.00 2018-10-23 15:10:23.413 296 11467.15 93.65 56822.70 88888.00 2018-10-23 15:10:23.913 296 11467.12 93.70 56822.71 88888.00 2018-10-23 15:10:24.413 296 11467.10 93.76 56822.77 88888.00 2018-10-23 15:10:24.913 296 11467.08 93.74 56822.81 88888.00 2018-10-23 15:10:25.413 296 11467.08 93.73 56822.73 88888.00 2018-10-23 15:10:25.913 296 11467.15 93.66 56822.73 88888.00 2018-10-23 15:10:26.413 296 11467.15 93.65 56822.68 88888.00 2018-10-23 15:10:26.913 296 11467.10 93.67 56822.63 88888.00 2018-10-23 15:10:27.413 296 11467.07 93.65 56822.62 88888.00 2018-10-23 15:10:27.913 296 11467.07 93.61 56822.58 88888.00 2018-10-23 15:10:28.413 296 11467.01 93.65 56822.57 88888.00 2018-10-23 15:10:28.913 296 11467.06 93.69 56822.56 88888.00 2018-10-23 15:10:29.413 296 11467.06 93.65 56822.51 88888.00 2018-10-23 15:10:29.913 296 11467.05 93.65 56822.52 88888.00 2018-10-23 15:10:30.413 296 11467.07 93.68 56822.49 88888.00 2018-10-23 15:10:30.913 296 11467.00 93.66 56822.51 88888.00 2018-10-23 15:10:31.413 296 11466.99 93.62 56822.52 88888.00 2018-10-23 15:10:31.913 296 11467.06 93.61 56822.51 88888.00 2018-10-23 15:10:32.413 296 11467.01 93.65 56822.56 88888.00 2018-10-23 15:10:32.913 296 11467.01 93.69 56822.55 88888.00 2018-10-23 15:10:33.413 296 11467.03 93.67 56822.44 88888.00 2018-10-23 15:10:33.913 296 11467.00 93.63 56822.44 88888.00 2018-10-23 15:10:34.404 296 11467.03 93.65 56822.55 88888.00 2018-10-23 15:10:34.904 296 11467.07 93.68 56822.57 88888.00 2018-10-23 15:10:35.404 296 11467.00 93.65 56822.50 88888.00 2018-10-23 15:10:35.904 296 11466.93 93.68 56822.50 88888.00 2018-10-23 15:10:36.404 296 11466.98 93.72 56822.56 88888.00 2018-10-23 15:10:36.904 296 11466.97 93.75 56822.57 88888.00 2018-10-23 15:10:37.404 296 11466.98 93.74 56822.57 88888.00 2018-10-23 15:10:37.904 296 11467.07 93.73 56822.61 88888.00 2018-10-23 15:10:38.404 296 11467.03 93.68 56822.61 88888.00 2018-10-23 15:10:38.904 296 11467.00 93.79 56822.67 88888.00 2018-10-23 15:10:39.404 296 11467.06 93.82 56822.69 88888.00 2018-10-23 15:10:39.904 296 11466.97 93.75 56822.69 88888.00 2018-10-23 15:10:40.404 296 11466.96 93.77 56822.68 88888.00 2018-10-23 15:10:40.904 296 11467.03 93.79 56822.73 88888.00 2018-10-23 15:10:41.404 296 11466.96 93.80 56822.74 88888.00 2018-10-23 15:10:41.904 296 11466.91 93.83 56822.70 88888.00 2018-10-23 15:10:42.404 296 11467.03 93.83 56822.73 88888.00 2018-10-23 15:10:42.904 296 11466.90 93.86 56822.82 88888.00 2018-10-23 15:10:43.404 296 11466.93 93.93 56822.81 88888.00 2018-10-23 15:10:43.904 296 11467.05 93.94 56822.81 88888.00 2018-10-23 15:10:44.404 296 11467.01 93.93 56822.78 88888.00 2018-10-23 15:10:44.904 296 11466.94 93.93 56822.76 88888.00 2018-10-23 15:10:45.404 296 11466.97 93.88 56822.76 88888.00 2018-10-23 15:10:45.904 296 11466.94 93.89 56822.77 88888.00 2018-10-23 15:10:46.404 296 11466.92 93.93 56822.75 88888.00 2018-10-23 15:10:46.904 296 11467.00 93.90 56822.75 88888.00 2018-10-23 15:10:47.404 296 11467.01 93.88 56822.80 88888.00 2018-10-23 15:10:47.904 296 11467.00 93.92 56822.77 88888.00 2018-10-23 15:10:48.904 296 11466.99 93.93 56822.83 88888.00 2018-10-23 15:10:49.404 296 11467.05 93.93 56822.81 88888.00 2018-10-23 15:10:49.904 296 11467.12 93.95 56822.74 88888.00 2018-10-23 15:10:50.404 296 11467.08 93.99 56822.70 88888.00 2018-10-23 15:10:50.904 296 11467.08 93.96 56822.69 88888.00 2018-10-23 15:10:51.404 296 11467.10 93.93 56822.73 88888.00 2018-10-23 15:10:51.904 296 11467.07 93.95 56822.70 88888.00 2018-10-23 15:10:52.404 296 11467.13 93.97 56822.63 88888.00 2018-10-23 15:10:52.904 296 11467.19 93.97 56822.63 88888.00 2018-10-23 15:10:53.404 296 11467.10 93.95 56822.64 88888.00 2018-10-23 15:10:53.904 296 11467.14 93.96 56822.59 88888.00 2018-10-23 15:10:54.404 296 11467.15 93.97 56822.56 88888.00 2018-10-23 15:10:54.904 296 11467.13 93.99 56822.50 88888.00 2018-10-23 15:10:55.404 296 11467.15 94.00 56822.44 88888.00 2018-10-23 15:10:55.904 296 11467.21 93.97 56822.42 88888.00 2018-10-23 15:10:56.404 296 11467.20 93.97 56822.41 88888.00 2018-10-23 15:10:56.904 296 11467.19 93.97 56822.36 88888.00 2018-10-23 15:10:57.404 296 11467.26 93.94 56822.28 88888.00 2018-10-23 15:10:57.904 296 11467.21 93.90 56822.19 88888.00 2018-10-23 15:10:58.404 296 11467.24 93.88 56822.17 88888.00 2018-10-23 15:10:58.904 296 11467.27 93.89 56822.16 88888.00 2018-10-23 15:10:59.404 296 11467.22 93.90 56822.12 88888.00 2018-10-23 15:10:59.904 296 11467.24 93.87 56822.13 88888.00 2018-10-23 15:11:00.404 296 11467.26 93.83 56822.16 88888.00 2018-10-23 15:11:00.904 296 11467.20 93.79 56822.09 88888.00 2018-10-23 15:11:01.404 296 11467.19 93.87 56821.99 88888.00 2018-10-23 15:11:01.904 296 11467.26 93.89 56821.93 88888.00 2018-10-23 15:11:02.404 296 11467.27 93.86 56821.87 88888.00 2018-10-23 15:11:02.904 296 11467.26 93.85 56821.86 88888.00 2018-10-23 15:11:03.404 296 11467.31 93.86 56821.80 88888.00 2018-10-23 15:11:03.904 296 11467.26 93.83 56821.73 88888.00 2018-10-23 15:11:04.404 296 11467.25 93.90 56821.73 88888.00 2018-10-23 15:11:04.904 296 11467.30 93.93 56821.69 88888.00 2018-10-23 15:11:05.404 296 11467.21 93.90 56821.71 88888.00 2018-10-23 15:11:05.904 296 11467.26 93.86 56821.65 88888.00 2018-10-23 15:11:06.904 296 11467.26 93.87 56821.51 88888.00 2018-10-23 15:11:07.404 296 11467.28 93.86 56821.53 88888.00 2018-10-23 15:11:07.904 296 11467.34 93.82 56821.55 88888.00 2018-10-23 15:11:08.404 296 11467.28 93.77 56821.53 88888.00 2018-10-23 15:11:08.904 296 11467.32 93.76 56821.53 88888.00 2018-10-23 15:11:09.404 296 11467.33 93.82 56821.53 88888.00 2018-10-23 15:11:09.904 296 11467.22 93.83 56821.52 88888.00 2018-10-23 15:11:10.404 296 11467.22 93.88 56821.55 88888.00 2018-10-23 15:11:10.904 296 11467.33 93.86 56821.54 88888.00 2018-10-23 15:11:11.404 296 11467.27 93.95 56821.56 88888.00 2018-10-23 15:11:11.904 296 11467.24 93.94 56821.66 88888.00 2018-10-23 15:11:12.404 296 11467.26 93.90 56821.67 88888.00 2018-10-23 15:11:12.904 296 11467.14 93.97 56821.71 88888.00 2018-10-23 15:11:13.404 296 11467.19 93.99 56821.69 88888.00 2018-10-23 15:11:13.904 296 11467.22 94.00 56821.71 88888.00 2018-10-23 15:11:14.404 296 11467.19 94.08 56821.74 88888.00 2018-10-23 15:11:14.904 296 11467.20 94.15 56821.79 88888.00 2018-10-23 15:11:15.404 296 11467.24 94.09 56821.80 88888.00 2018-10-23 15:11:15.904 296 11467.22 94.04 56821.90 88888.00 2018-10-23 15:11:16.404 296 11467.25 94.07 56821.92 88888.00 2018-10-23 15:11:16.904 296 11467.28 94.16 56821.92 88888.00 2018-10-23 15:11:17.404 296 11467.19 94.16 56821.99 88888.00 2018-10-23 15:11:17.904 296 11467.19 94.15 56822.05 88888.00 2018-10-23 15:11:18.404 296 11467.28 94.11 56822.04 88888.00 2018-10-23 15:11:18.904 296 11467.24 94.20 56821.98 88888.00 2018-10-23 15:11:19.404 296 11467.24 94.35 56822.00 88888.00 2018-10-23 15:11:19.904 296 11467.19 94.38 56822.09 88888.00 2018-10-23 15:11:20.404 296 11467.07 94.38 56822.17 88888.00 2018-10-23 15:11:20.904 296 11467.05 94.41 56822.22 88888.00 2018-10-23 15:11:21.404 296 11467.11 94.38 56822.26 88888.00 2018-10-23 15:11:21.904 296 11467.10 94.36 56822.25 88888.00 2018-10-23 15:11:22.404 296 11467.12 94.36 56822.20 88888.00 2018-10-23 15:11:22.904 296 11467.12 94.35 56822.14 88888.00 2018-10-23 15:11:23.404 296 11467.07 94.34 56822.18 88888.00 2018-10-23 15:11:23.904 296 11467.10 94.37 56822.16 88888.00 2018-10-23 15:11:24.404 296 11467.10 94.36 56822.19 88888.00 2018-10-23 15:11:24.904 296 11467.01 94.38 56822.22 88888.00 2018-10-23 15:11:25.404 296 11467.07 94.43 56822.19 88888.00 2018-10-23 15:11:25.904 296 11467.11 94.41 56822.20 88888.00 2018-10-23 15:11:26.404 296 11467.06 94.47 56822.18 88888.00 2018-10-23 15:11:26.904 296 11467.13 94.51 56822.20 88888.00 2018-10-23 15:11:27.404 296 11467.11 94.48 56822.22 88888.00 2018-10-23 15:11:27.904 296 11467.04 94.43 56822.26 88888.00 2018-10-23 15:11:28.404 296 11467.05 94.48 56822.24 88888.00 2018-10-23 15:11:28.904 296 11467.14 94.51 56822.28 88888.00 2018-10-23 15:11:29.404 296 11467.11 94.51 56822.28 88888.00 2018-10-23 15:11:29.904 296 11467.11 94.56 56822.26 88888.00 2018-10-23 15:11:30.404 296 11467.12 94.58 56822.28 88888.00 2018-10-23 15:11:30.904 296 11467.07 94.57 56822.32 88888.00 2018-10-23 15:11:31.404 296 11467.12 94.57 56822.30 88888.00 2018-10-23 15:11:31.904 296 11467.14 94.54 56822.26 88888.00 2018-10-23 15:11:32.404 296 11467.13 94.55 56822.22 88888.00 2018-10-23 15:11:32.904 296 11467.13 94.57 56822.26 88888.00 2018-10-23 15:11:33.404 296 11467.12 94.51 56822.26 88888.00 2018-10-23 15:11:33.904 296 11467.07 94.47 56822.19 88888.00 2018-10-23 15:11:34.404 296 11467.08 94.45 56822.19 88888.00 2018-10-23 15:11:34.904 296 11467.12 94.48 56822.18 88888.00 2018-10-23 15:11:35.404 296 11467.07 94.56 56822.13 88888.00 2018-10-23 15:11:35.904 296 11467.12 94.58 56822.11 88888.00 2018-10-23 15:11:36.404 296 11467.15 94.53 56822.12 88888.00 2018-10-23 15:11:36.904 296 11467.10 94.55 56822.09 88888.00 2018-10-23 15:11:37.404 296 11467.11 94.60 56822.06 88888.00 2018-10-23 15:11:37.904 296 11467.15 94.53 56821.98 88888.00 2018-10-23 15:11:38.404 296 11467.10 94.54 56821.94 88888.00 2018-10-23 15:11:38.904 296 11467.13 94.55 56821.88 88888.00 2018-10-23 15:11:39.404 296 11467.14 94.50 56821.85 88888.00 2018-10-23 15:11:39.904 296 11467.08 94.45 56821.84 88888.00 2018-10-23 15:11:40.404 296 11467.17 94.50 56821.78 88888.00 2018-10-23 15:11:40.904 296 11467.21 94.49 56821.71 88888.00 2018-10-23 15:11:41.404 296 11467.12 94.51 56821.68 88888.00 2018-10-23 15:11:41.904 296 11467.22 94.54 56821.62 88888.00 2018-10-23 15:11:42.404 296 11467.24 94.49 56821.60 88888.00 2018-10-23 15:11:42.904 296 11467.19 94.49 56821.60 88888.00 2018-10-23 15:11:43.404 296 11467.20 94.53 56821.61 88888.00 2018-10-23 15:11:43.904 296 11467.28 94.49 56821.56 88888.00 2018-10-23 15:11:44.404 296 11467.19 94.45 56821.59 88888.00 2018-10-23 15:11:44.904 296 11467.25 94.48 56821.55 88888.00 2018-10-23 15:11:45.404 296 11467.26 94.49 56821.52 88888.00 2018-10-23 15:11:45.904 296 11467.20 94.53 56821.49 88888.00 2018-10-23 15:11:46.404 296 11467.30 94.54 56821.49 88888.00 2018-10-23 15:11:46.904 296 11467.34 94.50 56821.52 88888.00 2018-10-23 15:11:47.404 296 11467.30 94.47 56821.51 88888.00 2018-10-23 15:11:47.904 296 11467.27 94.49 56821.51 88888.00 2018-10-23 15:11:48.404 296 11467.34 94.50 56821.49 88888.00 2018-10-23 15:11:48.904 296 11467.31 94.48 56821.47 88888.00 2018-10-23 15:11:49.404 296 11467.35 94.53 56821.49 88888.00 2018-10-23 15:11:49.904 296 11467.34 94.53 56821.45 88888.00 2018-10-23 15:11:50.404 296 11467.27 94.57 56821.42 88888.00 2018-10-23 15:11:50.904 296 11467.37 94.56 56821.48 88888.00 2018-10-23 15:11:51.404 296 11467.39 94.50 56821.47 88888.00 2018-10-23 15:11:51.904 296 11467.37 94.53 56821.42 88888.00 2018-10-23 15:11:52.404 296 11467.44 94.55 56821.46 88888.00 2018-10-23 15:11:52.904 296 11467.46 94.56 56821.46 88888.00 2018-10-23 15:11:53.404 296 11467.42 94.58 56821.46 88888.00 2018-10-23 15:11:53.904 296 11467.48 94.65 56821.43 88888.00 2018-10-23 15:11:54.404 296 11467.51 94.63 56821.41 88888.00 2018-10-23 15:11:54.904 296 11467.42 94.60 56821.40 88888.00 2018-10-23 15:11:55.404 296 11467.49 94.61 56821.39 88888.00 2018-10-23 15:11:55.904 296 11467.51 94.65 56821.36 88888.00 2018-10-23 15:11:56.404 296 11467.46 94.64 56821.41 88888.00 2018-10-23 15:11:56.904 296 11467.56 94.64 56821.41 88888.00 2018-10-23 15:11:57.404 296 11467.60 94.63 56821.41 88888.00 2018-10-23 15:11:57.904 296 11467.53 94.65 56821.37 88888.00 2018-10-23 15:11:58.404 296 11467.58 94.64 56821.37 88888.00 2018-10-23 15:11:58.904 296 11467.62 94.64 56821.42 88888.00 2018-10-23 15:11:59.404 296 11467.58 94.67 56821.39 88888.00 2018-10-23 15:11:59.904 296 11467.62 94.71 56821.32 88888.00 2018-10-23 15:12:00.404 296 11467.68 94.71 56821.36 88888.00 2018-10-23 15:12:00.904 296 11467.62 94.69 56821.34 88888.00 2018-10-23 15:12:01.904 296 11467.62 94.76 56821.34 88888.00 2018-10-23 15:12:02.404 296 11467.63 94.87 56821.33 88888.00 2018-10-23 15:12:02.904 296 11467.77 94.85 56821.34 88888.00 2018-10-23 15:12:03.404 296 11467.80 94.78 56821.36 88888.00 2018-10-23 15:12:03.904 296 11467.74 94.78 56821.34 88888.00 2018-10-23 15:12:04.404 296 11467.77 94.81 56821.33 88888.00 2018-10-23 15:12:04.904 296 11467.80 94.79 56821.33 88888.00 2018-10-23 15:12:05.404 296 11467.77 94.78 56821.33 88888.00 2018-10-23 15:12:05.904 296 11467.83 94.81 56821.33 88888.00 2018-10-23 15:12:06.404 296 11467.82 94.88 56821.32 88888.00 2018-10-23 15:12:06.904 296 11467.76 94.87 56821.27 88888.00 2018-10-23 15:12:07.404 296 11467.82 94.81 56821.34 88888.00 2018-10-23 15:12:07.904 296 11467.80 94.78 56821.34 88888.00 2018-10-23 15:12:08.404 296 11467.75 94.81 56821.34 88888.00 2018-10-23 15:12:08.904 296 11467.82 94.85 56821.35 88888.00 2018-10-23 15:12:09.404 296 11467.75 94.85 56821.40 88888.00 2018-10-23 15:12:09.904 296 11467.74 94.87 56821.39 88888.00 2018-10-23 15:12:10.404 296 11467.84 94.92 56821.32 88888.00 2018-10-23 15:12:10.904 296 11467.82 94.91 56821.35 88888.00 2018-10-23 15:12:11.404 296 11467.79 94.90 56821.37 88888.00 2018-10-23 15:12:11.904 296 11467.86 94.89 56821.37 88888.00 2018-10-23 15:12:12.404 296 11467.83 94.91 56821.33 88888.00 2018-10-23 15:12:12.904 296 11467.80 94.92 56821.41 88888.00 2018-10-23 15:12:13.404 296 11467.82 94.96 56821.41 88888.00 2018-10-23 15:12:13.904 296 11467.84 94.99 56821.35 88888.00 2018-10-23 15:12:14.404 296 11467.87 95.03 56821.35 88888.00 2018-10-23 15:12:14.904 296 11467.89 95.06 56821.39 88888.00 2018-10-23 15:12:15.404 296 11467.84 95.06 56821.34 88888.00 2018-10-23 15:12:15.904 296 11467.77 95.09 56821.27 88888.00 2018-10-23 15:12:16.404 296 11467.89 95.12 56821.33 88888.00 2018-10-23 15:12:16.904 296 11467.89 95.09 56821.35 88888.00 2018-10-23 15:12:17.404 296 11467.81 95.05 56821.30 88888.00 2018-10-23 15:12:17.904 296 11467.84 95.08 56821.26 88888.00 2018-10-23 15:12:18.404 296 11467.88 95.03 56821.20 88888.00 2018-10-23 15:12:18.904 296 11467.81 95.05 56821.23 88888.00 2018-10-23 15:12:19.904 296 11467.86 95.06 56821.17 88888.00 2018-10-23 15:12:20.404 296 11467.82 95.08 56821.13 88888.00 2018-10-23 15:12:20.904 296 11467.87 95.10 56821.11 88888.00 2018-10-23 15:12:21.404 296 11467.81 95.10 56821.14 88888.00 2018-10-23 15:12:21.904 296 11467.83 95.15 56821.11 88888.00 2018-10-23 15:12:22.404 296 11467.83 95.18 56821.09 88888.00 2018-10-23 15:12:22.904 296 11467.81 95.16 56821.08 88888.00 2018-10-23 15:12:23.404 296 11467.82 95.15 56821.09 88888.00 2018-10-23 15:12:23.904 296 11467.83 95.15 56821.08 88888.00 2018-10-23 15:12:24.404 296 11467.83 95.15 56821.02 88888.00 2018-10-23 15:12:24.904 296 11467.82 95.19 56821.04 88888.00 2018-10-23 15:12:25.404 296 11467.87 95.19 56821.07 88888.00 2018-10-23 15:12:25.904 296 11467.86 95.16 56821.01 88888.00 2018-10-23 15:12:26.404 296 11467.87 95.15 56820.98 88888.00 2018-10-23 15:12:26.904 296 11467.93 95.16 56821.02 88888.00 2018-10-23 15:12:27.404 296 11467.86 95.12 56821.00 88888.00 2018-10-23 15:12:27.904 296 11467.81 95.18 56820.95 88888.00 2018-10-23 15:12:28.404 296 11467.87 95.24 56820.95 88888.00 2018-10-23 15:12:28.904 296 11467.82 95.23 56821.01 88888.00 2018-10-23 15:12:29.404 296 11467.79 95.24 56821.06 88888.00 2018-10-23 15:12:29.904 296 11467.86 95.21 56821.08 88888.00 2018-10-23 15:12:30.404 296 11467.82 95.18 56821.03 88888.00 2018-10-23 15:12:30.904 296 11467.76 95.24 56820.97 88888.00 2018-10-23 15:12:31.404 296 11467.81 95.29 56820.98 88888.00 2018-10-23 15:12:31.904 296 11467.74 95.21 56820.97 88888.00 2018-10-23 15:12:32.404 296 11467.75 95.25 56820.98 88888.00 2018-10-23 15:12:32.904 296 11467.81 95.26 56821.03 88888.00 2018-10-23 15:12:33.404 296 11467.75 95.23 56821.07 88888.00 2018-10-23 15:12:33.904 296 11467.69 95.26 56821.10 88888.00 2018-10-23 15:12:34.404 296 11467.75 95.35 56821.04 88888.00 2018-10-23 15:12:34.904 296 11467.70 95.30 56821.04 88888.00 2018-10-23 15:12:35.404 296 11467.62 95.24 56821.03 88888.00 2018-10-23 15:12:35.904 296 11467.68 95.32 56821.04 88888.00 2018-10-23 15:12:36.404 296 11467.68 95.31 56821.01 88888.00 2018-10-23 15:12:36.904 296 11467.60 95.26 56821.00 88888.00 2018-10-23 15:12:37.404 296 11467.69 95.28 56820.97 88888.00 2018-10-23 15:12:37.904 296 11467.69 95.26 56821.02 88888.00 2018-10-23 15:12:38.404 296 11467.70 95.25 56821.08 88888.00 2018-10-23 15:12:38.904 296 11467.76 95.26 56821.09 88888.00 2018-10-23 15:12:39.404 296 11467.69 95.25 56821.03 88888.00 2018-10-23 15:12:39.905 296 11467.72 95.29 56820.98 88888.00 2018-10-23 15:12:40.405 296 11467.77 95.29 56821.00 88888.00 2018-10-23 15:12:40.905 296 11467.73 95.29 56820.97 88888.00 2018-10-23 15:12:41.405 296 11467.75 95.31 56820.98 88888.00 2018-10-23 15:12:41.905 296 11467.81 95.33 56820.97 88888.00 2018-10-23 15:12:42.405 296 11467.83 95.36 56821.01 88888.00 2018-10-23 15:12:42.905 296 11467.82 95.35 56821.01 88888.00 2018-10-23 15:12:43.405 296 11467.87 95.32 56821.03 88888.00 2018-10-23 15:12:43.905 296 11467.86 95.31 56821.00 88888.00 2018-10-23 15:12:44.405 296 11467.84 95.37 56821.02 88888.00 2018-10-23 15:12:44.905 296 11467.90 95.35 56821.02 88888.00 2018-10-23 15:12:45.405 296 11467.89 95.32 56821.01 88888.00 2018-10-23 15:12:45.905 296 11467.86 95.33 56821.03 88888.00 2018-10-23 15:12:46.405 296 11467.88 95.35 56821.06 88888.00 2018-10-23 15:12:46.905 296 11467.81 95.36 56821.10 88888.00 2018-10-23 15:12:47.405 296 11467.82 95.40 56821.21 88888.00 2018-10-23 15:12:47.905 296 11467.86 95.42 56821.24 88888.00 2018-10-23 15:12:48.405 296 11467.81 95.44 56821.15 88888.00 2018-10-23 15:12:48.905 296 11467.81 95.47 56821.16 88888.00 2018-10-23 15:12:49.405 296 11467.89 95.44 56821.17 88888.00 2018-10-23 15:12:49.905 296 11467.86 95.43 56821.17 88888.00 2018-10-23 15:12:50.405 296 11467.89 95.44 56821.17 88888.00 2018-10-23 15:12:50.905 296 11468.01 95.46 56821.19 88888.00 2018-10-23 15:12:51.405 296 11467.95 95.43 56821.17 88888.00 2018-10-23 15:12:51.905 296 11467.87 95.49 56821.20 88888.00 2018-10-23 15:12:52.405 296 11467.97 95.52 56821.24 88888.00 2018-10-23 15:12:53.405 296 11467.88 95.59 56821.26 88888.00 2018-10-23 15:12:53.905 296 11468.01 95.60 56821.28 88888.00 2018-10-23 15:12:54.405 296 11468.00 95.58 56821.28 88888.00 2018-10-23 15:12:54.905 296 11467.98 95.63 56821.23 88888.00 2018-10-23 15:12:55.405 296 11468.02 95.71 56821.24 88888.00 2018-10-23 15:12:55.905 296 11468.02 95.66 56821.27 88888.00 2018-10-23 15:12:56.405 296 11468.01 95.64 56821.32 88888.00 2018-10-23 15:12:56.905 296 11468.04 95.71 56821.24 88888.00 2018-10-23 15:12:57.405 296 11468.04 95.73 56821.21 88888.00 2018-10-23 15:12:57.905 296 11467.97 95.79 56821.21 88888.00 2018-10-23 15:12:58.405 296 11468.03 95.76 56821.24 88888.00 2018-10-23 15:12:58.905 296 11468.03 95.76 56821.27 88888.00 2018-10-23 15:12:59.405 296 11468.02 95.77 56821.28 88888.00 2018-10-23 15:12:59.905 296 11468.08 95.73 56821.30 88888.00 2018-10-23 15:13:00.405 296 11468.01 95.71 56821.29 88888.00 2018-10-23 15:13:00.905 296 11468.01 95.76 56821.30 88888.00 2018-10-23 15:13:01.405 296 11468.07 95.79 56821.28 88888.00 2018-10-23 15:13:01.905 296 11468.04 95.76 56821.27 88888.00 2018-10-23 15:13:02.405 296 11468.00 95.77 56821.27 88888.00 2018-10-23 15:13:03.405 296 11468.03 95.64 56821.30 88888.00 2018-10-23 15:13:03.905 296 11468.04 95.72 56821.26 88888.00 2018-10-23 15:13:04.405 296 11468.08 95.76 56821.24 88888.00 2018-10-23 15:13:04.905 296 11468.10 95.74 56821.27 88888.00 2018-10-23 15:13:05.405 296 11468.04 95.76 56821.29 88888.00 2018-10-23 15:13:05.905 296 11468.07 95.74 56821.33 88888.00 2018-10-23 15:13:06.405 296 11468.05 95.73 56821.29 88888.00 2018-10-23 15:13:06.905 296 11468.09 95.72 56821.29 88888.00 2018-10-23 15:13:07.405 296 11468.09 95.80 56821.22 88888.00 2018-10-23 15:13:07.905 296 11468.05 95.80 56821.23 88888.00 2018-10-23 15:13:08.405 296 11468.02 95.81 56821.26 88888.00 2018-10-23 15:13:08.905 296 11468.05 95.78 56821.21 88888.00 2018-10-23 15:13:09.405 296 11468.02 95.71 56821.14 88888.00 2018-10-23 15:13:09.905 296 11467.98 95.74 56821.13 88888.00 2018-10-23 15:13:10.405 296 11468.00 95.72 56821.09 88888.00 2018-10-23 15:13:10.905 296 11467.97 95.71 56821.02 88888.00 2018-10-23 15:13:11.405 296 11467.95 95.71 56821.03 88888.00 2018-10-23 15:13:11.905 296 11467.98 95.69 56821.03 88888.00 2018-10-23 15:13:12.405 296 11467.95 95.70 56820.96 88888.00 2018-10-23 15:13:12.905 296 11467.93 95.71 56820.96 88888.00 2018-10-23 15:13:13.405 296 11468.02 95.65 56820.91 88888.00 2018-10-23 15:13:13.905 296 11468.00 95.60 56820.82 88888.00 2018-10-23 15:13:14.405 296 11467.96 95.63 56820.77 88888.00 2018-10-23 15:13:14.905 296 11468.09 95.65 56820.76 88888.00 2018-10-23 15:13:15.405 296 11468.03 95.60 56820.66 88888.00 2018-10-23 15:13:15.905 296 11467.93 95.55 56820.59 88888.00 2018-10-23 15:13:16.405 296 11468.00 95.51 56820.58 88888.00 2018-10-23 15:13:16.905 296 11468.01 95.44 56820.57 88888.00 2018-10-23 15:13:17.405 296 11467.97 95.38 56820.47 88888.00 2018-10-23 15:13:17.905 296 11467.94 95.38 56820.40 88888.00 2018-10-23 15:13:18.405 296 11467.90 95.39 56820.44 88888.00 2018-10-23 15:13:18.905 296 11467.87 95.42 56820.43 88888.00 2018-10-23 15:13:19.405 296 11467.91 95.40 56820.43 88888.00 2018-10-23 15:13:19.905 296 11467.90 95.40 56820.37 88888.00 2018-10-23 15:13:20.405 296 11467.89 95.39 56820.34 88888.00 2018-10-23 15:13:20.905 296 11467.94 95.38 56820.27 88888.00 2018-10-23 15:13:21.405 296 11467.94 95.35 56820.25 88888.00 2018-10-23 15:13:21.905 296 11467.97 95.36 56820.27 88888.00 2018-10-23 15:13:22.405 296 11467.95 95.35 56820.25 88888.00 2018-10-23 15:13:22.905 296 11467.88 95.30 56820.21 88888.00 2018-10-23 15:13:23.405 296 11467.88 95.32 56820.19 88888.00 2018-10-23 15:13:23.905 296 11467.93 95.32 56820.19 88888.00 2018-10-23 15:13:24.405 296 11467.84 95.33 56820.15 88888.00 2018-10-23 15:13:24.905 296 11467.80 95.38 56820.18 88888.00 2018-10-23 15:13:25.405 296 11467.84 95.40 56820.17 88888.00 2018-10-23 15:13:25.905 296 11467.83 95.44 56820.15 88888.00 2018-10-23 15:13:26.405 296 11467.84 95.43 56820.14 88888.00 2018-10-23 15:13:26.905 296 11467.88 95.45 56820.18 88888.00 2018-10-23 15:13:27.405 296 11467.83 95.46 56820.19 88888.00 2018-10-23 15:13:27.905 296 11467.76 95.45 56820.17 88888.00 2018-10-23 15:13:28.405 296 11467.82 95.43 56820.17 88888.00 2018-10-23 15:13:28.905 296 11467.83 95.45 56820.24 88888.00 2018-10-23 15:13:29.405 296 11467.83 95.43 56820.27 88888.00 2018-10-23 15:13:29.905 296 11467.89 95.42 56820.29 88888.00 2018-10-23 15:13:30.405 296 11467.79 95.40 56820.26 88888.00 2018-10-23 15:13:30.905 296 11467.79 95.44 56820.29 88888.00 2018-10-23 15:13:31.405 296 11467.84 95.47 56820.24 88888.00 2018-10-23 15:13:31.905 296 11467.80 95.49 56820.27 88888.00 2018-10-23 15:13:32.405 296 11467.84 95.52 56820.29 88888.00 2018-10-23 15:13:32.905 296 11467.91 95.44 56820.31 88888.00 2018-10-23 15:13:33.405 296 11467.87 95.45 56820.32 88888.00 2018-10-23 15:13:33.905 296 11467.84 95.47 56820.36 88888.00 2018-10-23 15:13:34.405 296 11467.88 95.45 56820.33 88888.00 2018-10-23 15:13:34.905 296 11467.80 95.40 56820.33 88888.00 2018-10-23 15:13:35.405 296 11467.79 95.43 56820.39 88888.00 2018-10-23 15:13:35.905 296 11467.82 95.46 56820.39 88888.00 2018-10-23 15:13:36.405 296 11467.73 95.49 56820.32 88888.00 2018-10-23 15:13:36.905 296 11467.73 95.56 56820.32 88888.00 2018-10-23 15:13:37.405 296 11467.82 95.56 56820.39 88888.00 2018-10-23 15:13:37.905 296 11467.76 95.49 56820.42 88888.00 2018-10-23 15:13:38.405 296 11467.77 95.47 56820.47 88888.00 2018-10-23 15:13:38.905 296 11467.83 95.52 56820.55 88888.00 2018-10-23 15:13:39.405 296 11467.80 95.57 56820.58 88888.00 2018-10-23 15:13:39.905 296 11467.77 95.58 56820.57 88888.00 2018-10-23 15:13:40.405 296 11467.87 95.59 56820.59 88888.00 2018-10-23 15:13:40.905 296 11467.81 95.59 56820.62 88888.00 2018-10-23 15:13:41.405 296 11467.84 95.62 56820.68 88888.00 2018-10-23 15:13:41.905 296 11467.91 95.63 56820.70 88888.00 2018-10-23 15:13:42.405 296 11467.89 95.63 56820.66 88888.00 2018-10-23 15:13:42.905 296 11467.80 95.64 56820.66 88888.00 2018-10-23 15:13:43.405 296 11467.83 95.63 56820.70 88888.00 2018-10-23 15:13:43.905 296 11467.86 95.64 56820.75 88888.00 2018-10-23 15:13:44.905 296 11467.84 95.67 56820.88 88888.00 2018-10-23 15:13:45.405 296 11467.84 95.70 56820.88 88888.00 2018-10-23 15:13:45.905 296 11467.86 95.66 56820.88 88888.00 2018-10-23 15:13:46.405 296 11467.89 95.67 56820.96 88888.00 2018-10-23 15:13:46.905 296 11467.83 95.79 56821.07 88888.00 2018-10-23 15:13:47.405 296 11467.83 95.76 56821.09 88888.00 2018-10-23 15:13:47.905 296 11467.90 95.71 56821.10 88888.00 2018-10-23 15:13:48.405 296 11467.89 95.70 56821.06 88888.00 2018-10-23 15:13:48.905 296 11467.90 95.73 56821.06 88888.00 2018-10-23 15:13:49.405 296 11467.89 95.78 56821.08 88888.00 2018-10-23 15:13:49.905 296 11467.87 95.84 56821.06 88888.00 2018-10-23 15:13:50.405 296 11467.87 95.87 56821.07 88888.00 2018-10-23 15:13:50.905 296 11467.94 95.83 56821.08 88888.00 2018-10-23 15:13:51.405 296 11467.93 95.77 56821.07 88888.00 2018-10-23 15:13:51.905 296 11467.91 95.80 56821.03 88888.00 2018-10-23 15:13:52.905 296 11467.90 95.78 56821.08 88888.00 2018-10-23 15:13:53.405 296 11467.91 95.77 56821.09 88888.00 2018-10-23 15:13:53.905 296 11467.98 95.78 56821.09 88888.00 2018-10-23 15:13:54.405 296 11467.97 95.80 56821.08 88888.00 2018-10-23 15:13:54.905 296 11467.93 95.89 56821.06 88888.00 2018-10-23 15:13:55.405 296 11468.01 95.92 56821.08 88888.00 2018-10-23 15:13:55.905 296 11467.98 95.87 56821.08 88888.00 2018-10-23 15:13:56.405 296 11467.97 95.86 56820.98 88888.00 2018-10-23 15:13:56.905 296 11468.04 95.85 56820.98 88888.00 2018-10-23 15:13:57.405 296 11467.96 95.84 56820.97 88888.00 2018-10-23 15:13:57.905 296 11467.98 95.87 56821.01 88888.00 2018-10-23 15:13:58.405 296 11468.01 95.86 56821.04 88888.00 2018-10-23 15:13:58.905 296 11468.00 95.83 56821.06 88888.00 2018-10-23 15:13:59.405 296 11468.03 95.84 56821.03 88888.00 2018-10-23 15:13:59.905 296 11468.05 95.83 56821.03 88888.00 2018-10-23 15:14:00.405 296 11468.00 95.81 56820.97 88888.00 2018-10-23 15:14:00.905 296 11468.02 95.84 56820.95 88888.00 2018-10-23 15:14:01.405 296 11468.02 95.81 56820.94 88888.00 2018-10-23 15:14:01.905 296 11467.96 95.79 56820.98 88888.00 2018-10-23 15:14:02.905 296 11468.08 95.85 56821.10 88888.00 2018-10-23 15:14:03.405 296 11468.04 95.83 56821.13 88888.00 2018-10-23 15:14:03.905 296 11468.00 95.80 56821.09 88888.00 2018-10-23 15:14:04.405 296 11468.00 95.78 56821.02 88888.00 2018-10-23 15:14:04.905 296 11467.94 95.74 56820.98 88888.00 2018-10-23 15:14:05.405 296 11467.90 95.76 56820.98 88888.00 2018-10-23 15:14:05.905 296 11467.93 95.72 56820.95 88888.00 2018-10-23 15:14:06.405 296 11467.88 95.70 56820.95 88888.00 2018-10-23 15:14:06.905 296 11467.88 95.70 56820.95 88888.00 2018-10-23 15:14:07.405 296 11467.86 95.71 56820.91 88888.00 2018-10-23 15:14:07.905 296 11467.81 95.71 56820.83 88888.00 2018-10-23 15:14:08.405 296 11467.74 95.71 56820.90 88888.00 2018-10-23 15:14:08.905 296 11467.75 95.67 56820.87 88888.00 2018-10-23 15:14:09.405 296 11467.74 95.62 56820.76 88888.00 2018-10-23 15:14:09.905 296 11467.72 95.58 56820.81 88888.00 2018-10-23 15:14:10.405 296 11467.74 95.59 56820.85 88888.00 2018-10-23 15:14:10.905 296 11467.68 95.57 56820.79 88888.00 2018-10-23 15:14:11.405 296 11467.70 95.56 56820.77 88888.00 2018-10-23 15:14:11.905 296 11467.69 95.52 56820.77 88888.00 2018-10-23 15:14:12.405 296 11467.59 95.52 56820.74 88888.00 2018-10-23 15:14:12.905 296 11467.62 95.53 56820.74 88888.00 2018-10-23 15:14:13.405 296 11467.68 95.60 56820.71 88888.00 2018-10-23 15:14:13.905 296 11467.62 95.57 56820.70 88888.00 2018-10-23 15:14:14.405 296 11467.58 95.55 56820.71 88888.00 2018-10-23 15:14:14.905 296 11467.66 95.52 56820.75 88888.00 2018-10-23 15:14:15.405 296 11467.62 95.52 56820.74 88888.00 2018-10-23 15:14:16.405 296 11467.56 95.47 56820.75 88888.00 2018-10-23 15:14:16.905 296 11467.53 95.43 56820.72 88888.00 2018-10-23 15:14:17.405 296 11467.58 95.45 56820.74 88888.00 2018-10-23 15:14:17.905 296 11467.61 95.49 56820.70 88888.00 2018-10-23 15:14:18.405 296 11467.56 95.50 56820.70 88888.00 2018-10-23 15:14:18.905 296 11467.59 95.50 56820.72 88888.00 2018-10-23 15:14:19.405 296 11467.61 95.49 56820.74 88888.00 2018-10-23 15:14:19.905 296 11467.56 95.46 56820.74 88888.00 2018-10-23 15:14:20.405 296 11467.63 95.52 56820.71 88888.00 2018-10-23 15:14:20.905 296 11467.70 95.52 56820.69 88888.00 2018-10-23 15:14:21.405 296 11467.67 95.52 56820.70 88888.00 2018-10-23 15:14:21.905 296 11467.70 95.52 56820.70 88888.00 2018-10-23 15:14:22.405 296 11467.73 95.55 56820.70 88888.00 2018-10-23 15:14:22.905 296 11467.73 95.55 56820.70 88888.00 2018-10-23 15:14:23.405 296 11467.67 95.57 56820.68 88888.00 2018-10-23 15:14:23.905 296 11467.76 95.58 56820.76 88888.00 2018-10-23 15:14:24.405 296 11467.76 95.63 56820.75 88888.00 2018-10-23 15:14:24.905 296 11467.75 95.73 56820.74 88888.00 2018-10-23 15:14:25.405 296 11467.79 95.71 56820.72 88888.00 2018-10-23 15:14:25.905 296 11467.77 95.65 56820.71 88888.00 2018-10-23 15:14:26.405 296 11467.82 95.62 56820.74 88888.00 2018-10-23 15:14:26.905 296 11467.91 95.64 56820.74 88888.00 2018-10-23 15:14:27.405 296 11467.91 95.67 56820.72 88888.00 2018-10-23 15:14:27.905 296 11467.90 95.67 56820.74 88888.00 2018-10-23 15:14:28.405 296 11467.95 95.66 56820.70 88888.00 2018-10-23 15:14:28.905 296 11467.95 95.65 56820.76 88888.00 2018-10-23 15:14:29.405 296 11467.95 95.69 56820.77 88888.00 2018-10-23 15:14:29.905 296 11468.03 95.66 56820.72 88888.00 2018-10-23 15:14:30.405 296 11467.98 95.65 56820.70 88888.00 2018-10-23 15:14:30.905 296 11468.03 95.69 56820.68 88888.00 2018-10-23 15:14:31.406 296 11468.05 95.70 56820.74 88888.00 2018-10-23 15:14:31.906 296 11467.93 95.78 56820.77 88888.00 2018-10-23 15:14:32.406 296 11467.96 95.84 56820.78 88888.00 2018-10-23 15:14:32.906 296 11468.02 95.83 56820.78 88888.00 2018-10-23 15:14:33.406 296 11467.98 95.80 56820.71 88888.00 2018-10-23 15:14:33.906 296 11468.04 95.79 56820.71 88888.00 2018-10-23 15:14:34.406 296 11468.03 95.78 56820.72 88888.00 2018-10-23 15:14:34.906 296 11467.98 95.76 56820.69 88888.00 2018-10-23 15:14:35.406 296 11468.01 95.77 56820.72 88888.00 2018-10-23 15:14:35.906 296 11468.08 95.83 56820.75 88888.00 2018-10-23 15:14:36.406 296 11468.01 95.85 56820.77 88888.00 2018-10-23 15:14:36.906 296 11468.03 95.83 56820.78 88888.00 2018-10-23 15:14:37.406 296 11468.04 95.84 56820.77 88888.00 2018-10-23 15:14:37.906 296 11467.91 95.83 56820.71 88888.00 2018-10-23 15:14:38.406 296 11467.97 95.80 56820.75 88888.00 2018-10-23 15:14:38.906 296 11468.00 95.81 56820.77 88888.00 2018-10-23 15:14:39.406 296 11467.98 95.84 56820.76 88888.00 2018-10-23 15:14:39.906 296 11467.97 95.89 56820.74 88888.00 2018-10-23 15:14:40.406 296 11468.00 95.89 56820.78 88888.00 2018-10-23 15:14:40.906 296 11467.93 95.84 56820.82 88888.00 2018-10-23 15:14:41.406 296 11467.94 95.84 56820.81 88888.00 2018-10-23 15:14:41.906 296 11467.98 95.87 56820.82 88888.00 2018-10-23 15:14:42.406 296 11467.90 95.85 56820.79 88888.00 2018-10-23 15:14:42.906 296 11467.93 95.90 56820.81 88888.00 2018-10-23 15:14:43.406 296 11468.04 95.90 56820.84 88888.00 2018-10-23 15:14:43.906 296 11468.00 95.92 56820.85 88888.00 2018-10-23 15:14:44.406 296 11467.97 95.90 56820.82 88888.00 2018-10-23 15:14:44.906 296 11468.04 95.90 56820.83 88888.00 2018-10-23 15:14:45.406 296 11468.02 95.90 56820.88 88888.00 2018-10-23 15:14:45.906 296 11467.98 95.92 56820.90 88888.00 2018-10-23 15:14:46.406 296 11468.01 95.91 56820.89 88888.00 2018-10-23 15:14:46.906 296 11468.02 95.90 56820.82 88888.00 2018-10-23 15:14:47.406 296 11468.02 95.93 56820.87 88888.00 2018-10-23 15:14:47.906 296 11468.14 95.92 56820.83 88888.00 2018-10-23 15:14:48.406 296 11468.04 95.91 56820.75 88888.00 2018-10-23 15:14:48.906 296 11468.00 95.91 56820.75 88888.00 2018-10-23 15:14:49.406 296 11468.11 95.90 56820.76 88888.00 2018-10-23 15:14:49.906 296 11468.12 95.92 56820.74 88888.00 2018-10-23 15:14:50.406 296 11468.04 95.92 56820.71 88888.00 2018-10-23 15:14:50.906 296 11468.09 95.87 56820.78 88888.00 2018-10-23 15:14:51.406 296 11468.03 95.92 56820.75 88888.00 2018-10-23 15:14:51.906 296 11468.02 95.94 56820.71 88888.00 2018-10-23 15:14:52.406 296 11468.10 96.00 56820.69 88888.00 2018-10-23 15:14:52.906 296 11468.04 96.04 56820.70 88888.00 2018-10-23 15:14:53.406 296 11468.08 96.07 56820.76 88888.00 2018-10-23 15:14:53.906 296 11468.14 96.05 56820.69 88888.00 2018-10-23 15:14:54.406 296 11468.14 96.07 56820.69 88888.00 2018-10-23 15:14:54.906 296 11468.12 96.06 56820.70 88888.00 2018-10-23 15:14:55.406 296 11468.19 96.07 56820.68 88888.00 2018-10-23 15:14:55.906 296 11468.16 96.13 56820.65 88888.00 2018-10-23 15:14:56.406 296 11468.15 96.13 56820.64 88888.00 2018-10-23 15:14:56.906 296 11468.17 96.12 56820.72 88888.00 2018-10-23 15:14:57.906 296 11468.12 96.07 56820.79 88888.00 2018-10-23 15:14:58.406 296 11468.23 96.15 56820.79 88888.00 2018-10-23 15:14:58.906 296 11468.21 96.24 56820.82 88888.00 2018-10-23 15:14:59.406 296 11468.17 96.24 56820.85 88888.00 2018-10-23 15:14:59.906 296 11468.23 96.18 56820.83 88888.00 2018-10-23 15:15:00.406 296 11468.23 96.21 56820.85 88888.00 2018-10-23 15:15:00.906 296 11468.23 96.20 56820.89 88888.00 2018-10-23 15:15:01.406 296 11468.24 96.18 56820.97 88888.00 2018-10-23 15:15:01.906 296 11468.19 96.17 56821.00 88888.00 2018-10-23 15:15:02.406 296 11468.22 96.20 56821.00 88888.00 2018-10-23 15:15:02.906 296 11468.23 96.27 56821.06 88888.00 2018-10-23 15:15:03.406 296 11468.19 96.25 56821.13 88888.00 2018-10-23 15:15:03.906 296 11468.18 96.24 56821.16 88888.00 2018-10-23 15:15:04.406 296 11468.26 96.25 56821.22 88888.00 2018-10-23 15:15:04.906 296 11468.23 96.25 56821.27 88888.00 2018-10-23 15:15:05.406 296 11468.23 96.30 56821.30 88888.00 2018-10-23 15:15:05.906 296 11468.28 96.33 56821.30 88888.00 2018-10-23 15:15:06.406 296 11468.28 96.39 56821.36 88888.00 2018-10-23 15:15:06.906 296 11468.28 96.37 56821.42 88888.00 2018-10-23 15:15:07.406 296 11468.31 96.35 56821.41 88888.00 2018-10-23 15:15:07.906 296 11468.29 96.31 56821.41 88888.00 2018-10-23 15:15:08.406 296 11468.31 96.38 56821.37 88888.00 2018-10-23 15:15:08.906 296 11468.39 96.38 56821.30 88888.00 2018-10-23 15:15:09.406 296 11468.31 96.39 56821.28 88888.00 2018-10-23 15:15:09.906 296 11468.29 96.49 56821.33 88888.00 2018-10-23 15:15:10.406 296 11468.38 96.45 56821.34 88888.00 2018-10-23 15:15:10.906 296 11468.29 96.34 56821.30 88888.00 2018-10-23 15:15:11.406 296 11468.31 96.38 56821.33 88888.00 2018-10-23 15:15:11.906 296 11468.38 96.38 56821.34 88888.00 2018-10-23 15:15:12.406 296 11468.32 96.40 56821.37 88888.00 2018-10-23 15:15:12.906 296 11468.29 96.39 56821.33 88888.00 2018-10-23 15:15:13.406 296 11468.35 96.41 56821.29 88888.00 2018-10-23 15:15:13.906 296 11468.32 96.38 56821.33 88888.00 2018-10-23 15:15:14.406 296 11468.29 96.37 56821.34 88888.00 2018-10-23 15:15:14.906 296 11468.33 96.38 56821.33 88888.00 2018-10-23 15:15:15.906 296 11468.31 96.38 56821.30 88888.00 2018-10-23 15:15:16.406 296 11468.40 96.40 56821.29 88888.00 2018-10-23 15:15:16.906 296 11468.33 96.33 56821.23 88888.00 2018-10-23 15:15:17.406 296 11468.30 96.33 56821.24 88888.00 2018-10-23 15:15:17.906 296 11468.42 96.37 56821.24 88888.00 2018-10-23 15:15:18.406 296 11468.38 96.34 56821.24 88888.00 2018-10-23 15:15:18.906 296 11468.42 96.38 56821.23 88888.00 2018-10-23 15:15:19.406 296 11468.46 96.38 56821.22 88888.00 2018-10-23 15:15:19.906 296 11468.39 96.37 56821.17 88888.00 2018-10-23 15:15:20.406 296 11468.37 96.35 56821.13 88888.00 2018-10-23 15:15:20.906 296 11468.39 96.34 56821.06 88888.00 2018-10-23 15:15:21.406 296 11468.33 96.34 56821.02 88888.00 2018-10-23 15:15:21.906 296 11468.33 96.35 56821.04 88888.00 2018-10-23 15:15:22.406 296 11468.40 96.30 56821.00 88888.00 2018-10-23 15:15:22.906 296 11468.43 96.27 56820.94 88888.00 2018-10-23 15:15:23.406 296 11468.38 96.28 56820.94 88888.00 2018-10-23 15:15:23.906 296 11468.44 96.27 56820.85 88888.00 2018-10-23 15:15:24.406 296 11468.43 96.25 56820.76 88888.00 2018-10-23 15:15:24.906 296 11468.44 96.20 56820.72 88888.00 2018-10-23 15:15:25.406 296 11468.47 96.25 56820.79 88888.00 2018-10-23 15:15:25.906 296 11468.43 96.28 56820.77 88888.00 2018-10-23 15:15:26.406 296 11468.42 96.26 56820.66 88888.00 2018-10-23 15:15:26.906 296 11468.50 96.25 56820.66 88888.00 2018-10-23 15:15:27.406 296 11468.47 96.24 56820.65 88888.00 2018-10-23 15:15:27.906 296 11468.50 96.24 56820.62 88888.00 2018-10-23 15:15:28.406 296 11468.54 96.23 56820.66 88888.00 2018-10-23 15:15:29.406 296 11468.52 96.33 56820.59 88888.00 2018-10-23 15:15:29.906 296 11468.58 96.32 56820.56 88888.00 2018-10-23 15:15:30.406 296 11468.54 96.26 56820.46 88888.00 2018-10-23 15:15:30.906 296 11468.49 96.26 56820.49 88888.00 2018-10-23 15:15:31.406 296 11468.56 96.24 56820.50 88888.00 2018-10-23 15:15:31.906 296 11468.51 96.19 56820.39 88888.00 2018-10-23 15:15:32.406 296 11468.51 96.23 56820.32 88888.00 2018-10-23 15:15:32.906 296 11468.64 96.25 56820.27 88888.00 2018-10-23 15:15:33.406 296 11468.53 96.27 56820.27 88888.00 2018-10-23 15:15:33.906 296 11468.54 96.27 56820.27 88888.00 2018-10-23 15:15:34.406 296 11468.57 96.30 56820.29 88888.00 2018-10-23 15:15:34.906 296 11468.52 96.27 56820.29 88888.00 2018-10-23 15:15:35.406 296 11468.47 96.35 56820.30 88888.00 2018-10-23 15:15:35.906 296 11468.57 96.40 56820.32 88888.00 2018-10-23 15:15:36.406 296 11468.51 96.38 56820.36 88888.00 2018-10-23 15:15:36.906 296 11468.52 96.38 56820.38 88888.00 2018-10-23 15:15:37.406 296 11468.59 96.38 56820.36 88888.00 2018-10-23 15:15:37.906 296 11468.52 96.38 56820.39 88888.00 2018-10-23 15:15:38.406 296 11468.49 96.41 56820.39 88888.00 2018-10-23 15:15:39.406 296 11468.53 96.47 56820.44 88888.00 2018-10-23 15:15:39.906 296 11468.50 96.48 56820.45 88888.00 2018-10-23 15:15:40.406 296 11468.49 96.48 56820.38 88888.00 2018-10-23 15:15:40.906 296 11468.43 96.49 56820.39 88888.00 2018-10-23 15:15:41.406 296 11468.50 96.45 56820.39 88888.00 2018-10-23 15:15:41.906 296 11468.54 96.42 56820.39 88888.00 2018-10-23 15:15:42.406 296 11468.42 96.40 56820.39 88888.00 2018-10-23 15:15:42.906 296 11468.39 96.42 56820.37 88888.00 2018-10-23 15:15:43.406 296 11468.46 96.44 56820.38 88888.00 2018-10-23 15:15:43.906 296 11468.43 96.37 56820.30 88888.00 2018-10-23 15:15:44.406 296 11468.36 96.35 56820.32 88888.00 2018-10-23 15:15:44.906 296 11468.38 96.33 56820.32 88888.00 2018-10-23 15:15:45.406 296 11468.35 96.34 56820.31 88888.00 2018-10-23 15:15:45.906 296 11468.36 96.37 56820.21 88888.00 2018-10-23 15:15:46.406 296 11468.38 96.32 56820.21 88888.00 2018-10-23 15:15:46.906 296 11468.30 96.31 56820.19 88888.00 2018-10-23 15:15:47.406 296 11468.31 96.30 56820.15 88888.00 2018-10-23 15:15:47.906 296 11468.43 96.27 56820.15 88888.00 2018-10-23 15:15:48.406 296 11468.38 96.24 56820.12 88888.00 2018-10-23 15:15:48.906 296 11468.35 96.27 56820.15 88888.00 2018-10-23 15:15:49.406 296 11468.37 96.28 56820.15 88888.00 2018-10-23 15:15:49.906 296 11468.30 96.27 56820.13 88888.00 2018-10-23 15:15:50.406 296 11468.28 96.28 56820.17 88888.00 2018-10-23 15:15:50.906 296 11468.25 96.27 56820.23 88888.00 2018-10-23 15:15:51.406 296 11468.22 96.27 56820.19 88888.00 2018-10-23 15:15:51.906 296 11468.24 96.30 56820.25 88888.00 2018-10-23 15:15:52.406 296 11468.25 96.31 56820.20 88888.00 2018-10-23 15:15:52.906 296 11468.22 96.27 56820.17 88888.00 2018-10-23 15:15:53.406 296 11468.23 96.37 56820.17 88888.00 2018-10-23 15:15:53.906 296 11468.22 96.35 56820.18 88888.00 2018-10-23 15:15:54.406 296 11468.18 96.28 56820.19 88888.00 2018-10-23 15:15:54.906 296 11468.12 96.27 56820.17 88888.00 2018-10-23 15:15:55.406 296 11468.22 96.25 56820.11 88888.00 2018-10-23 15:15:55.906 296 11468.19 96.23 56820.06 88888.00 2018-10-23 15:15:56.406 296 11468.18 96.25 56820.11 88888.00 2018-10-23 15:15:56.906 296 11468.19 96.21 56820.12 88888.00 2018-10-23 15:15:57.406 296 11468.08 96.18 56820.08 88888.00 2018-10-23 15:15:57.906 296 11468.05 96.20 56820.08 88888.00 2018-10-23 15:15:58.406 296 11468.12 96.19 56820.10 88888.00 2018-10-23 15:15:58.906 296 11468.08 96.19 56820.14 88888.00 2018-10-23 15:15:59.406 296 11468.12 96.19 56820.17 88888.00 2018-10-23 15:15:59.906 296 11468.16 96.18 56820.17 88888.00 2018-10-23 15:16:00.406 296 11468.09 96.17 56820.14 88888.00 2018-10-23 15:16:00.906 296 11468.11 96.18 56820.10 88888.00 2018-10-23 15:16:01.406 296 11468.12 96.18 56820.10 88888.00 2018-10-23 15:16:01.906 296 11468.05 96.18 56820.06 88888.00 2018-10-23 15:16:02.406 296 11468.08 96.18 56820.10 88888.00 2018-10-23 15:16:02.906 296 11468.18 96.14 56820.12 88888.00 2018-10-23 15:16:03.406 296 11468.15 96.14 56820.15 88888.00 2018-10-23 15:16:03.906 296 11468.08 96.15 56820.19 88888.00 2018-10-23 15:16:04.406 296 11468.08 96.12 56820.17 88888.00 2018-10-23 15:16:04.906 296 11468.14 96.15 56820.19 88888.00 2018-10-23 15:16:05.406 296 11468.17 96.14 56820.14 88888.00 2018-10-23 15:16:05.906 296 11468.23 96.17 56820.14 88888.00 2018-10-23 15:16:06.406 296 11468.12 96.13 56820.17 88888.00 2018-10-23 15:16:06.906 296 11468.15 96.18 56820.18 88888.00 2018-10-23 15:16:07.406 296 11468.21 96.17 56820.25 88888.00 2018-10-23 15:16:07.906 296 11468.17 96.13 56820.23 88888.00 2018-10-23 15:16:08.406 296 11468.18 96.18 56820.21 88888.00 2018-10-23 15:16:08.906 296 11468.21 96.18 56820.21 88888.00 2018-10-23 15:16:09.406 296 11468.19 96.17 56820.29 88888.00 2018-10-23 15:16:09.906 296 11468.15 96.21 56820.29 88888.00 2018-10-23 15:16:10.406 296 11468.19 96.23 56820.30 88888.00 2018-10-23 15:16:10.906 296 11468.16 96.15 56820.32 88888.00 2018-10-23 15:16:11.406 296 11468.17 96.18 56820.34 88888.00 2018-10-23 15:16:11.906 296 11468.18 96.17 56820.36 88888.00 2018-10-23 15:16:12.406 296 11468.14 96.13 56820.33 88888.00 2018-10-23 15:16:12.906 296 11468.23 96.23 56820.34 88888.00 2018-10-23 15:16:13.406 296 11468.29 96.26 56820.36 88888.00 2018-10-23 15:16:13.906 296 11468.26 96.31 56820.34 88888.00 2018-10-23 15:16:14.406 296 11468.22 96.28 56820.31 88888.00 2018-10-23 15:16:14.906 296 11468.25 96.24 56820.33 88888.00 2018-10-23 15:16:15.406 296 11468.17 96.18 56820.29 88888.00 2018-10-23 15:16:15.906 296 11468.18 96.14 56820.33 88888.00 2018-10-23 15:16:16.406 296 11468.19 96.11 56820.33 88888.00 2018-10-23 15:16:16.906 296 11468.17 96.06 56820.42 88888.00 2018-10-23 15:16:17.406 296 11468.18 96.03 56820.38 88888.00 2018-10-23 15:16:17.906 296 11468.21 96.05 56820.44 88888.00 2018-10-23 15:16:18.906 296 11468.14 96.04 56820.42 88888.00 2018-10-23 15:16:19.406 296 11468.18 95.98 56820.42 88888.00 2018-10-23 15:16:19.906 296 11468.22 95.99 56820.40 88888.00 2018-10-23 15:16:20.406 296 11468.19 96.04 56820.46 88888.00 2018-10-23 15:16:20.906 296 11468.19 96.05 56820.47 88888.00 2018-10-23 15:16:21.406 296 11468.10 96.01 56820.43 88888.00 2018-10-23 15:16:21.906 296 11468.10 96.05 56820.43 88888.00 2018-10-23 15:16:22.406 296 11468.18 96.05 56820.47 88888.00 2018-10-23 15:16:22.906 296 11468.08 96.05 56820.47 88888.00 2018-10-23 15:16:23.406 296 11468.10 96.08 56820.45 88888.00 2018-10-23 15:16:23.906 296 11468.11 96.11 56820.47 88888.00 2018-10-23 15:16:24.406 296 11468.05 96.10 56820.39 88888.00 2018-10-23 15:16:24.906 296 11468.07 96.13 56820.39 88888.00 2018-10-23 15:16:25.406 296 11468.14 96.07 56820.34 88888.00 2018-10-23 15:16:25.906 296 11468.09 96.00 56820.34 88888.00 2018-10-23 15:16:26.406 296 11468.08 96.00 56820.36 88888.00 2018-10-23 15:16:26.906 296 11468.15 95.97 56820.36 88888.00 2018-10-23 15:16:27.406 296 11468.10 95.99 56820.37 88888.00 2018-10-23 15:16:27.906 296 11468.02 96.04 56820.36 88888.00 2018-10-23 15:16:28.406 296 11468.02 96.05 56820.40 88888.00 2018-10-23 15:16:28.906 296 11467.96 96.00 56820.40 88888.00 2018-10-23 15:16:29.406 296 11467.97 96.04 56820.44 88888.00 2018-10-23 15:16:29.906 296 11467.93 96.05 56820.44 88888.00 2018-10-23 15:16:30.406 296 11467.83 96.03 56820.38 88888.00 2018-10-23 15:16:30.906 296 11467.91 96.07 56820.45 88888.00 2018-10-23 15:16:31.406 296 11467.97 96.04 56820.42 88888.00 2018-10-23 15:16:31.906 296 11467.89 96.01 56820.47 88888.00 2018-10-23 15:16:32.406 296 11467.93 96.10 56820.47 88888.00 2018-10-23 15:16:32.906 296 11467.93 96.12 56820.49 88888.00 2018-10-23 15:16:33.406 296 11467.81 96.11 56820.53 88888.00 2018-10-23 15:16:33.906 296 11467.84 96.08 56820.53 88888.00 2018-10-23 15:16:34.406 296 11467.83 96.03 56820.55 88888.00 2018-10-23 15:16:34.906 296 11467.77 96.03 56820.59 88888.00 2018-10-23 15:16:35.406 296 11467.75 96.04 56820.63 88888.00 2018-10-23 15:16:35.906 296 11467.81 95.98 56820.64 88888.00 2018-10-23 15:16:36.406 296 11467.77 95.97 56820.66 88888.00 2018-10-23 15:16:36.906 296 11467.79 95.97 56820.65 88888.00 2018-10-23 15:16:37.406 296 11467.83 95.98 56820.66 88888.00 2018-10-23 15:16:37.906 296 11467.76 95.98 56820.66 88888.00 2018-10-23 15:16:38.406 296 11467.74 95.98 56820.70 88888.00 2018-10-23 15:16:38.906 296 11467.77 95.98 56820.71 88888.00 2018-10-23 15:16:39.406 296 11467.73 95.94 56820.74 88888.00 2018-10-23 15:16:39.906 296 11467.76 95.96 56820.76 88888.00 2018-10-23 15:16:40.406 296 11467.77 95.93 56820.77 88888.00 2018-10-23 15:16:40.906 296 11467.67 95.91 56820.78 88888.00 2018-10-23 15:16:41.406 296 11467.69 95.94 56820.75 88888.00 2018-10-23 15:16:42.407 296 11467.66 95.92 56820.81 88888.00 2018-10-23 15:16:42.907 296 11467.66 95.97 56820.82 88888.00 2018-10-23 15:16:43.407 296 11467.72 95.99 56820.84 88888.00 2018-10-23 15:16:43.907 296 11467.63 95.92 56820.81 88888.00 2018-10-23 15:16:44.407 296 11467.59 95.87 56820.77 88888.00 2018-10-23 15:16:44.907 296 11467.60 95.81 56820.76 88888.00 2018-10-23 15:16:45.407 296 11467.53 95.80 56820.76 88888.00 2018-10-23 15:16:45.907 296 11467.52 95.81 56820.75 88888.00 2018-10-23 15:16:46.407 296 11467.58 95.78 56820.72 88888.00 2018-10-23 15:16:46.907 296 11467.52 95.74 56820.71 88888.00 2018-10-23 15:16:47.407 296 11467.49 95.76 56820.76 88888.00 2018-10-23 15:16:47.907 296 11467.52 95.76 56820.76 88888.00 2018-10-23 15:16:48.407 296 11467.44 95.73 56820.76 88888.00 2018-10-23 15:16:48.907 296 11467.46 95.74 56820.76 88888.00 2018-10-23 15:16:49.407 296 11467.48 95.71 56820.78 88888.00 2018-10-23 15:16:49.907 296 11467.41 95.69 56820.75 88888.00 2018-10-23 15:16:50.407 296 11467.48 95.73 56820.69 88888.00 2018-10-23 15:16:50.907 296 11467.52 95.77 56820.68 88888.00 2018-10-23 15:16:51.407 296 11467.40 95.74 56820.64 88888.00 2018-10-23 15:16:52.407 296 11467.37 95.62 56820.59 88888.00 2018-10-23 15:16:52.907 296 11467.32 95.62 56820.57 88888.00 2018-10-23 15:16:53.407 296 11467.37 95.63 56820.60 88888.00 2018-10-23 15:16:53.907 296 11467.35 95.63 56820.56 88888.00 2018-10-23 15:16:54.407 296 11467.31 95.57 56820.49 88888.00 2018-10-23 15:16:54.907 296 11467.32 95.53 56820.42 88888.00 2018-10-23 15:16:55.407 296 11467.40 95.50 56820.34 88888.00 2018-10-23 15:16:55.907 296 11467.33 95.50 56820.29 88888.00 2018-10-23 15:16:56.407 296 11467.31 95.51 56820.25 88888.00 2018-10-23 15:16:56.907 296 11467.30 95.45 56820.21 88888.00 2018-10-23 15:16:57.407 296 11467.26 95.46 56820.23 88888.00 2018-10-23 15:16:57.907 296 11467.30 95.47 56820.24 88888.00 2018-10-23 15:16:58.407 296 11467.28 95.42 56820.20 88888.00 2018-10-23 15:16:58.907 296 11467.17 95.38 56820.15 88888.00 2018-10-23 15:16:59.407 296 11467.15 95.33 56820.14 88888.00 2018-10-23 15:16:59.907 296 11467.18 95.33 56820.14 88888.00 2018-10-23 15:17:00.407 296 11467.12 95.31 56820.10 88888.00 2018-10-23 15:17:00.907 296 11467.19 95.28 56820.14 88888.00 2018-10-23 15:17:01.407 296 11467.19 95.26 56820.14 88888.00 2018-10-23 15:17:01.907 296 11467.13 95.26 56820.11 88888.00 2018-10-23 15:17:02.407 296 11467.13 95.24 56820.06 88888.00 2018-10-23 15:17:02.907 296 11467.14 95.25 56820.10 88888.00 2018-10-23 15:17:03.407 296 11467.10 95.25 56820.11 88888.00 2018-10-23 15:17:03.907 296 11467.19 95.24 56820.06 88888.00 2018-10-23 15:17:04.407 296 11467.18 95.18 56820.10 88888.00 2018-10-23 15:17:04.907 296 11467.11 95.15 56820.05 88888.00 2018-10-23 15:17:05.407 296 11467.11 95.18 56820.01 88888.00 2018-10-23 15:17:05.907 296 11467.15 95.18 56820.02 88888.00 2018-10-23 15:17:06.407 296 11467.07 95.10 56820.01 88888.00 2018-10-23 15:17:06.907 296 11467.05 95.11 56820.00 88888.00 2018-10-23 15:17:07.407 296 11467.12 95.10 56820.00 88888.00 2018-10-23 15:17:07.907 296 11467.01 95.04 56820.04 88888.00 2018-10-23 15:17:08.407 296 11467.05 95.11 56820.06 88888.00 2018-10-23 15:17:08.907 296 11467.08 95.10 56820.12 88888.00 2018-10-23 15:17:09.407 296 11466.99 95.05 56820.07 88888.00 2018-10-23 15:17:09.907 296 11466.99 95.06 56820.11 88888.00 2018-10-23 15:17:10.407 296 11467.03 95.04 56820.12 88888.00 2018-10-23 15:17:10.907 296 11467.00 95.04 56820.19 88888.00 2018-10-23 15:17:11.407 296 11466.97 95.08 56820.15 88888.00 2018-10-23 15:17:11.907 296 11467.01 95.04 56820.15 88888.00 2018-10-23 15:17:12.407 296 11466.97 95.01 56820.13 88888.00 2018-10-23 15:17:12.907 296 11466.99 95.08 56820.18 88888.00 2018-10-23 15:17:13.407 296 11466.98 95.15 56820.24 88888.00 2018-10-23 15:17:13.907 296 11466.93 95.16 56820.29 88888.00 2018-10-23 15:17:14.407 296 11466.94 95.16 56820.30 88888.00 2018-10-23 15:17:14.907 296 11467.00 95.19 56820.38 88888.00 2018-10-23 15:17:15.407 296 11466.98 95.15 56820.40 88888.00 2018-10-23 15:17:15.907 296 11466.92 95.18 56820.38 88888.00 2018-10-23 15:17:16.407 296 11466.94 95.16 56820.42 88888.00 2018-10-23 15:17:16.907 296 11466.89 95.13 56820.51 88888.00 2018-10-23 15:17:17.407 296 11466.89 95.18 56820.60 88888.00 2018-10-23 15:17:17.907 296 11466.89 95.19 56820.62 88888.00 2018-10-23 15:17:18.407 296 11466.79 95.15 56820.57 88888.00 2018-10-23 15:17:18.907 296 11466.78 95.17 56820.60 88888.00 2018-10-23 15:17:19.407 296 11466.77 95.19 56820.64 88888.00 2018-10-23 15:17:19.907 296 11466.72 95.18 56820.74 88888.00 2018-10-23 15:17:20.407 296 11466.77 95.17 56820.78 88888.00 2018-10-23 15:17:20.907 296 11466.80 95.16 56820.77 88888.00 2018-10-23 15:17:21.407 296 11466.75 95.23 56820.78 88888.00 2018-10-23 15:17:21.907 296 11466.70 95.29 56820.81 88888.00 2018-10-23 15:17:22.407 296 11466.76 95.24 56820.88 88888.00 2018-10-23 15:17:22.907 296 11466.71 95.24 56820.94 88888.00 2018-10-23 15:17:24.407 296 11466.70 95.26 56820.98 88888.00 2018-10-23 15:17:24.907 296 11466.64 95.37 56820.98 88888.00 2018-10-23 15:17:25.407 296 11466.65 95.32 56821.03 88888.00 2018-10-23 15:17:25.907 296 11466.58 95.29 56821.06 88888.00 2018-10-23 15:17:26.407 296 11466.61 95.32 56821.11 88888.00 2018-10-23 15:17:26.907 296 11466.70 95.31 56821.10 88888.00 2018-10-23 15:17:27.407 296 11466.62 95.24 56821.10 88888.00 2018-10-23 15:17:27.907 296 11466.57 95.24 56821.15 88888.00 2018-10-23 15:17:28.407 296 11466.63 95.22 56821.15 88888.00 2018-10-23 15:17:28.907 296 11466.58 95.26 56821.22 88888.00 2018-10-23 15:17:29.407 296 11466.63 95.36 56821.28 88888.00 2018-10-23 15:17:29.907 296 11466.64 95.33 56821.33 88888.00 2018-10-23 15:17:30.407 296 11466.57 95.35 56821.32 88888.00 2018-10-23 15:17:30.907 296 11466.56 95.39 56821.33 88888.00 2018-10-23 15:17:31.407 296 11466.58 95.42 56821.36 88888.00 2018-10-23 15:17:31.907 296 11466.56 95.38 56821.45 88888.00 2018-10-23 15:17:32.407 296 11466.61 95.42 56821.49 88888.00 2018-10-23 15:17:32.907 296 11466.65 95.40 56821.46 88888.00 2018-10-23 15:17:33.907 296 11466.54 95.42 56821.55 88888.00 2018-10-23 15:17:34.407 296 11466.58 95.44 56821.61 88888.00 2018-10-23 15:17:34.907 296 11466.48 95.42 56821.61 88888.00 2018-10-23 15:17:35.407 296 11466.44 95.45 56821.68 88888.00 2018-10-23 15:17:35.907 296 11466.52 95.46 56821.72 88888.00 2018-10-23 15:17:36.407 296 11466.49 95.44 56821.73 88888.00 2018-10-23 15:17:36.907 296 11466.44 95.47 56821.75 88888.00 2018-10-23 15:17:37.407 296 11466.51 95.49 56821.77 88888.00 2018-10-23 15:17:37.907 296 11466.50 95.47 56821.73 88888.00 2018-10-23 15:17:38.407 296 11466.45 95.50 56821.71 88888.00 2018-10-23 15:17:38.907 296 11466.49 95.49 56821.69 88888.00 2018-10-23 15:17:39.407 296 11466.43 95.52 56821.73 88888.00 2018-10-23 15:17:39.907 296 11466.38 95.52 56821.74 88888.00 2018-10-23 15:17:40.407 296 11466.42 95.52 56821.74 88888.00 2018-10-23 15:17:40.907 296 11466.36 95.52 56821.73 88888.00 2018-10-23 15:17:41.407 296 11466.37 95.53 56821.78 88888.00 2018-10-23 15:17:41.907 296 11466.49 95.51 56821.74 88888.00 2018-10-23 15:17:42.407 296 11466.45 95.43 56821.75 88888.00 2018-10-23 15:17:42.907 296 11466.45 95.45 56821.80 88888.00 2018-10-23 15:17:43.407 296 11466.44 95.43 56821.74 88888.00 2018-10-23 15:17:43.907 296 11466.38 95.40 56821.77 88888.00 2018-10-23 15:17:44.407 296 11466.38 95.40 56821.80 88888.00 2018-10-23 15:17:44.907 296 11466.42 95.42 56821.79 88888.00 2018-10-23 15:17:45.407 296 11466.36 95.43 56821.78 88888.00 2018-10-23 15:17:45.907 296 11466.36 95.39 56821.75 88888.00 2018-10-23 15:17:46.407 296 11466.41 95.43 56821.79 88888.00 2018-10-23 15:17:46.907 296 11466.36 95.45 56821.85 88888.00 2018-10-23 15:17:47.407 296 11466.40 95.45 56821.84 88888.00 2018-10-23 15:17:47.907 296 11466.45 95.46 56821.80 88888.00 2018-10-23 15:17:48.407 296 11466.40 95.46 56821.75 88888.00 2018-10-23 15:17:48.907 296 11466.41 95.49 56821.79 88888.00 2018-10-23 15:17:49.407 296 11466.50 95.44 56821.84 88888.00 2018-10-23 15:17:49.907 296 11466.43 95.40 56821.82 88888.00 2018-10-23 15:17:50.407 296 11466.45 95.43 56821.81 88888.00 2018-10-23 15:17:50.907 296 11466.49 95.45 56821.84 88888.00 2018-10-23 15:17:51.407 296 11466.44 95.43 56821.80 88888.00 2018-10-23 15:17:51.907 296 11466.38 95.45 56821.85 88888.00 2018-10-23 15:17:52.407 296 11466.38 95.44 56821.93 88888.00 2018-10-23 15:17:52.907 296 11466.37 95.45 56821.98 88888.00 2018-10-23 15:17:53.407 296 11466.40 95.52 56821.94 88888.00 2018-10-23 15:17:53.907 296 11466.42 95.52 56821.94 88888.00 2018-10-23 15:17:54.407 296 11466.37 95.56 56821.96 88888.00 2018-10-23 15:17:54.907 296 11466.40 95.52 56821.96 88888.00 2018-10-23 15:17:55.407 296 11466.48 95.50 56821.92 88888.00 2018-10-23 15:17:55.907 296 11466.47 95.52 56821.98 88888.00 2018-10-23 15:17:56.407 296 11466.42 95.53 56822.00 88888.00 2018-10-23 15:17:56.907 296 11466.38 95.52 56821.97 88888.00 2018-10-23 15:17:57.407 296 11466.35 95.51 56822.03 88888.00 2018-10-23 15:17:57.907 296 11466.34 95.47 56822.06 88888.00 2018-10-23 15:17:58.407 296 11466.35 95.47 56822.09 88888.00 2018-10-23 15:17:58.907 296 11466.27 95.49 56822.05 88888.00 2018-10-23 15:17:59.407 296 11466.31 95.50 56822.00 88888.00 2018-10-23 15:17:59.907 296 11466.37 95.44 56822.07 88888.00 2018-10-23 15:18:00.407 296 11466.28 95.44 56822.10 88888.00 2018-10-23 15:18:00.907 296 11466.28 95.49 56822.12 88888.00 2018-10-23 15:18:01.407 296 11466.26 95.51 56822.14 88888.00 2018-10-23 15:18:01.907 296 11466.16 95.51 56822.13 88888.00 2018-10-23 15:18:02.407 296 11466.19 95.52 56822.13 88888.00 2018-10-23 15:18:02.907 296 11466.23 95.37 56822.22 88888.00 2018-10-23 15:18:03.407 296 11466.14 95.43 56822.23 88888.00 2018-10-23 15:18:03.907 296 11466.13 95.53 56822.20 88888.00 2018-10-23 15:18:04.407 296 11466.15 95.59 56822.25 88888.00 2018-10-23 15:18:05.407 296 11466.12 95.63 56822.28 88888.00 2018-10-23 15:18:05.907 296 11466.13 95.64 56822.30 88888.00 2018-10-23 15:18:06.407 296 11466.05 95.60 56822.31 88888.00 2018-10-23 15:18:06.907 296 11466.02 95.59 56822.37 88888.00 2018-10-23 15:18:07.407 296 11466.03 95.65 56822.33 88888.00 2018-10-23 15:18:07.907 296 11466.00 95.69 56822.36 88888.00 2018-10-23 15:18:08.407 296 11466.03 95.70 56822.41 88888.00 2018-10-23 15:18:08.907 296 11466.10 95.64 56822.42 88888.00 2018-10-23 15:18:09.407 296 11465.98 95.63 56822.39 88888.00 2018-10-23 15:18:09.907 296 11465.96 95.67 56822.42 88888.00 2018-10-23 15:18:10.407 296 11466.08 95.66 56822.43 88888.00 2018-10-23 15:18:10.907 296 11466.00 95.67 56822.43 88888.00 2018-10-23 15:18:11.407 296 11465.96 95.70 56822.43 88888.00 2018-10-23 15:18:11.907 296 11466.03 95.71 56822.42 88888.00 2018-10-23 15:18:12.407 296 11465.95 95.71 56822.46 88888.00 2018-10-23 15:18:12.907 296 11465.89 95.71 56822.49 88888.00 2018-10-23 15:18:13.407 296 11466.00 95.73 56822.45 88888.00 2018-10-23 15:18:13.907 296 11466.01 95.76 56822.51 88888.00 2018-10-23 15:18:14.407 296 11466.06 95.78 56822.52 88888.00 2018-10-23 15:18:14.907 296 11466.14 95.79 56822.58 88888.00 2018-10-23 15:18:15.407 296 11466.05 95.80 56822.56 88888.00 2018-10-23 15:18:15.907 296 11466.03 95.81 56822.57 88888.00 2018-10-23 15:18:16.407 296 11466.12 95.85 56822.56 88888.00 2018-10-23 15:18:16.907 296 11466.05 95.83 56822.59 88888.00 2018-10-23 15:18:17.407 296 11466.06 95.87 56822.63 88888.00 2018-10-23 15:18:17.907 296 11466.05 95.86 56822.64 88888.00 2018-10-23 15:18:18.407 296 11465.98 95.87 56822.63 88888.00 2018-10-23 15:18:18.907 296 11466.01 95.89 56822.63 88888.00 2018-10-23 15:18:19.407 296 11466.09 95.94 56822.67 88888.00 2018-10-23 15:18:19.907 296 11466.05 95.90 56822.64 88888.00 2018-10-23 15:18:20.407 296 11466.03 95.85 56822.68 88888.00 2018-10-23 15:18:20.907 296 11466.07 95.90 56822.71 88888.00 2018-10-23 15:18:21.407 296 11466.06 95.96 56822.69 88888.00 2018-10-23 15:18:21.907 296 11466.03 95.98 56822.70 88888.00 2018-10-23 15:18:22.407 296 11466.10 95.98 56822.71 88888.00 2018-10-23 15:18:22.907 296 11466.07 96.03 56822.69 88888.00 2018-10-23 15:18:23.407 296 11466.05 96.06 56822.67 88888.00 2018-10-23 15:18:23.907 296 11466.06 96.00 56822.71 88888.00 2018-10-23 15:18:24.407 296 11466.01 95.98 56822.71 88888.00 2018-10-23 15:18:24.907 296 11466.00 96.08 56822.76 88888.00 2018-10-23 15:18:25.407 296 11466.10 96.13 56822.82 88888.00 2018-10-23 15:18:25.907 296 11466.08 96.10 56822.84 88888.00 2018-10-23 15:18:26.407 296 11466.07 96.08 56822.87 88888.00 2018-10-23 15:18:26.907 296 11466.10 96.08 56822.86 88888.00 2018-10-23 15:18:27.407 296 11466.05 96.14 56822.84 88888.00 2018-10-23 15:18:27.907 296 11465.99 96.21 56822.78 88888.00 2018-10-23 15:18:28.407 296 11465.98 96.20 56822.77 88888.00 2018-10-23 15:18:28.907 296 11465.93 96.17 56822.83 88888.00 2018-10-23 15:18:29.407 296 11465.98 96.15 56822.88 88888.00 2018-10-23 15:18:29.907 296 11466.03 96.17 56822.91 88888.00 2018-10-23 15:18:30.407 296 11466.00 96.15 56822.93 88888.00 2018-10-23 15:18:30.907 296 11466.00 96.14 56822.97 88888.00 2018-10-23 15:18:31.407 296 11466.05 96.13 56823.03 88888.00 2018-10-23 15:18:31.907 296 11465.96 96.14 56822.99 88888.00 2018-10-23 15:18:32.407 296 11465.95 96.24 56822.96 88888.00 2018-10-23 15:18:32.907 296 11466.01 96.20 56822.97 88888.00 2018-10-23 15:18:33.407 296 11465.96 96.15 56822.95 88888.00 2018-10-23 15:18:33.907 296 11465.89 96.14 56823.00 88888.00 2018-10-23 15:18:34.407 296 11466.00 96.19 56823.00 88888.00 2018-10-23 15:18:34.907 296 11465.96 96.19 56822.96 88888.00 2018-10-23 15:18:35.408 296 11466.03 96.20 56823.02 88888.00 2018-10-23 15:18:35.908 296 11466.08 96.14 56823.00 88888.00 2018-10-23 15:18:36.408 296 11466.00 96.18 56822.99 88888.00 2018-10-23 15:18:36.908 296 11466.01 96.18 56822.96 88888.00 2018-10-23 15:18:37.408 296 11466.05 96.21 56822.99 88888.00 2018-10-23 15:18:37.908 296 11465.99 96.18 56823.00 88888.00 2018-10-23 15:18:38.408 296 11466.06 96.25 56823.00 88888.00 2018-10-23 15:18:38.908 296 11466.10 96.21 56822.94 88888.00 2018-10-23 15:18:39.408 296 11465.99 96.17 56822.94 88888.00 2018-10-23 15:18:39.908 296 11465.98 96.18 56822.95 88888.00 2018-10-23 15:18:40.408 296 11466.01 96.18 56822.93 88888.00 2018-10-23 15:18:40.908 296 11465.96 96.12 56822.90 88888.00 2018-10-23 15:18:41.408 296 11465.98 96.13 56822.90 88888.00 2018-10-23 15:18:41.908 296 11465.98 96.11 56822.91 88888.00 2018-10-23 15:18:42.408 296 11465.93 96.06 56822.89 88888.00 2018-10-23 15:18:42.908 296 11465.89 96.11 56822.91 88888.00 2018-10-23 15:18:43.408 296 11465.95 96.08 56822.88 88888.00 2018-10-23 15:18:43.908 296 11465.92 96.04 56822.88 88888.00 2018-10-23 15:18:44.408 296 11465.94 96.08 56822.87 88888.00 2018-10-23 15:18:44.908 296 11466.00 96.07 56822.83 88888.00 2018-10-23 15:18:45.408 296 11465.93 96.04 56822.83 88888.00 2018-10-23 15:18:45.908 296 11465.83 96.08 56822.87 88888.00 2018-10-23 15:18:46.908 296 11465.87 96.05 56822.87 88888.00 2018-10-23 15:18:47.408 296 11465.86 96.10 56822.90 88888.00 2018-10-23 15:18:47.908 296 11465.86 96.07 56822.93 88888.00 2018-10-23 15:18:48.408 296 11465.80 96.03 56822.93 88888.00 2018-10-23 15:18:48.908 296 11465.76 96.04 56822.90 88888.00 2018-10-23 15:18:49.408 296 11465.82 96.06 56822.97 88888.00 2018-10-23 15:18:49.908 296 11465.78 96.06 56822.99 88888.00 2018-10-23 15:18:50.408 296 11465.75 96.03 56822.95 88888.00 2018-10-23 15:18:50.908 296 11465.80 95.96 56823.01 88888.00 2018-10-23 15:18:51.408 296 11465.78 95.98 56823.03 88888.00 2018-10-23 15:18:51.908 296 11465.69 96.08 56823.07 88888.00 2018-10-23 15:18:52.408 296 11465.75 96.08 56823.05 88888.00 2018-10-23 15:18:52.908 296 11465.74 96.04 56822.99 88888.00 2018-10-23 15:18:53.408 296 11465.71 95.99 56822.93 88888.00 2018-10-23 15:18:53.908 296 11465.71 95.98 56822.94 88888.00 2018-10-23 15:18:54.408 296 11465.64 95.97 56823.00 88888.00 2018-10-23 15:18:54.908 296 11465.66 95.98 56823.12 88888.00 2018-10-23 15:18:55.408 296 11465.73 96.00 56823.08 88888.00 2018-10-23 15:18:55.908 296 11465.62 96.00 56823.09 88888.00 2018-10-23 15:18:56.408 296 11465.59 96.01 56823.08 88888.00 2018-10-23 15:18:56.908 296 11465.66 96.03 56823.10 88888.00 2018-10-23 15:18:57.408 296 11465.64 96.00 56823.08 88888.00 2018-10-23 15:18:57.908 296 11465.62 96.05 56823.06 88888.00 2018-10-23 15:18:58.408 296 11465.62 96.06 56823.03 88888.00 2018-10-23 15:18:58.908 296 11465.59 96.08 56823.01 88888.00 2018-10-23 15:18:59.408 296 11465.55 96.13 56823.05 88888.00 2018-10-23 15:18:59.908 296 11465.59 96.14 56823.08 88888.00 2018-10-23 15:19:00.408 296 11465.60 96.08 56823.14 88888.00 2018-10-23 15:19:00.908 296 11465.55 96.14 56823.20 88888.00 2018-10-23 15:19:01.408 296 11465.61 96.19 56823.16 88888.00 2018-10-23 15:19:01.908 296 11465.60 96.19 56823.14 88888.00 2018-10-23 15:19:02.408 296 11465.58 96.20 56823.15 88888.00 2018-10-23 15:19:02.908 296 11465.55 96.23 56823.07 88888.00 2018-10-23 15:19:03.408 296 11465.50 96.24 56823.10 88888.00 2018-10-23 15:19:03.908 296 11465.52 96.25 56823.08 88888.00 2018-10-23 15:19:04.908 296 11465.53 96.26 56823.15 88888.00 2018-10-23 15:19:05.408 296 11465.51 96.25 56823.18 88888.00 2018-10-23 15:19:05.908 296 11465.54 96.27 56823.18 88888.00 2018-10-23 15:19:06.408 296 11465.48 96.25 56823.22 88888.00 2018-10-23 15:19:06.908 296 11465.43 96.26 56823.22 88888.00 2018-10-23 15:19:07.408 296 11465.51 96.30 56823.23 88888.00 2018-10-23 15:19:07.908 296 11465.51 96.27 56823.21 88888.00 2018-10-23 15:19:08.408 296 11465.47 96.30 56823.25 88888.00 2018-10-23 15:19:08.908 296 11465.50 96.28 56823.28 88888.00 2018-10-23 15:19:09.408 296 11465.50 96.30 56823.23 88888.00 2018-10-23 15:19:09.908 296 11465.41 96.28 56823.21 88888.00 2018-10-23 15:19:10.408 296 11465.51 96.31 56823.18 88888.00 2018-10-23 15:19:10.908 296 11465.52 96.33 56823.18 88888.00 2018-10-23 15:19:11.408 296 11465.53 96.35 56823.22 88888.00 2018-10-23 15:19:11.908 296 11465.59 96.33 56823.25 88888.00 2018-10-23 15:19:12.408 296 11465.58 96.27 56823.25 88888.00 2018-10-23 15:19:12.908 296 11465.47 96.26 56823.22 88888.00 2018-10-23 15:19:13.408 296 11465.47 96.31 56823.27 88888.00 2018-10-23 15:19:13.908 296 11465.47 96.27 56823.31 88888.00 2018-10-23 15:19:14.408 296 11465.50 96.28 56823.32 88888.00 2018-10-23 15:19:14.908 296 11465.57 96.33 56823.35 88888.00 2018-10-23 15:19:15.408 296 11465.51 96.30 56823.31 88888.00 2018-10-23 15:19:15.908 296 11465.45 96.33 56823.22 88888.00 2018-10-23 15:19:16.408 296 11465.53 96.28 56823.28 88888.00 2018-10-23 15:19:16.908 296 11465.47 96.27 56823.27 88888.00 2018-10-23 15:19:17.408 296 11465.40 96.28 56823.25 88888.00 2018-10-23 15:19:17.908 296 11465.45 96.34 56823.32 88888.00 2018-10-23 15:19:18.408 296 11465.37 96.35 56823.32 88888.00 2018-10-23 15:19:18.908 296 11465.40 96.38 56823.23 88888.00 2018-10-23 15:19:19.408 296 11465.45 96.31 56823.25 88888.00 2018-10-23 15:19:19.908 296 11465.36 96.28 56823.27 88888.00 2018-10-23 15:19:20.408 296 11465.31 96.27 56823.19 88888.00 2018-10-23 15:19:20.908 296 11465.38 96.17 56823.21 88888.00 2018-10-23 15:19:21.408 296 11465.36 96.18 56823.16 88888.00 2018-10-23 15:19:21.908 296 11465.39 96.24 56823.12 88888.00 2018-10-23 15:19:22.408 296 11465.41 96.27 56823.25 88888.00 2018-10-23 15:19:22.908 296 11465.33 96.26 56823.36 88888.00 2018-10-23 15:19:23.408 296 11465.34 96.27 56823.35 88888.00 2018-10-23 15:19:23.908 296 11465.40 96.26 56823.27 88888.00 2018-10-23 15:19:24.408 296 11465.38 96.25 56823.21 88888.00 2018-10-23 15:19:24.908 296 11465.32 96.25 56823.18 88888.00 2018-10-23 15:19:25.408 296 11465.41 96.19 56823.14 88888.00 2018-10-23 15:19:25.908 296 11465.38 96.19 56823.12 88888.00 2018-10-23 15:19:26.408 296 11465.30 96.25 56823.10 88888.00 2018-10-23 15:19:26.908 296 11465.36 96.23 56823.10 88888.00 2018-10-23 15:19:27.408 296 11465.29 96.18 56823.10 88888.00 2018-10-23 15:19:27.908 296 11465.19 96.20 56823.10 88888.00 2018-10-23 15:19:28.408 296 11465.27 96.19 56823.05 88888.00 2018-10-23 15:19:28.908 296 11465.25 96.17 56823.03 88888.00 2018-10-23 15:19:29.408 296 11465.26 96.17 56823.03 88888.00 2018-10-23 15:19:29.908 296 11465.33 96.17 56823.10 88888.00 2018-10-23 15:19:30.408 296 11465.30 96.10 56823.12 88888.00 2018-10-23 15:19:30.908 296 11465.26 96.12 56823.12 88888.00 2018-10-23 15:19:31.408 296 11465.26 96.17 56823.10 88888.00 2018-10-23 15:19:31.908 296 11465.22 96.14 56823.02 88888.00 2018-10-23 15:19:32.408 296 11465.19 96.18 56823.01 88888.00 2018-10-23 15:19:32.908 296 11465.23 96.20 56823.00 88888.00 2018-10-23 15:19:33.408 296 11465.20 96.15 56822.96 88888.00 2018-10-23 15:19:33.908 296 11465.18 96.14 56823.00 88888.00 2018-10-23 15:19:34.408 296 11465.24 96.15 56823.08 88888.00 2018-10-23 15:19:34.908 296 11465.23 96.11 56822.99 88888.00 2018-10-23 15:19:35.408 296 11465.19 96.17 56822.91 88888.00 2018-10-23 15:19:35.908 296 11465.24 96.19 56822.94 88888.00 2018-10-23 15:19:36.408 296 11465.19 96.12 56822.95 88888.00 2018-10-23 15:19:36.908 296 11465.16 96.10 56822.95 88888.00 2018-10-23 15:19:37.408 296 11465.24 96.14 56822.89 88888.00 2018-10-23 15:19:37.908 296 11465.18 96.12 56822.90 88888.00 2018-10-23 15:19:38.408 296 11465.18 96.07 56822.94 88888.00 2018-10-23 15:19:38.908 296 11465.22 96.11 56822.88 88888.00 2018-10-23 15:19:39.408 296 11465.18 96.17 56822.86 88888.00 2018-10-23 15:19:39.908 296 11465.18 96.17 56822.89 88888.00 2018-10-23 15:19:40.408 296 11465.19 96.15 56822.88 88888.00 2018-10-23 15:19:40.908 296 11465.15 96.15 56822.83 88888.00 2018-10-23 15:19:41.408 296 11465.13 96.18 56822.84 88888.00 2018-10-23 15:19:41.908 296 11465.17 96.15 56822.86 88888.00 2018-10-23 15:19:42.408 296 11465.16 96.18 56822.84 88888.00 2018-10-23 15:19:42.908 296 11465.12 96.21 56822.86 88888.00 2018-10-23 15:19:43.408 296 11465.13 96.20 56822.88 88888.00 2018-10-23 15:19:43.908 296 11465.12 96.14 56822.80 88888.00 2018-10-23 15:19:44.408 296 11465.04 96.15 56822.84 88888.00 2018-10-23 15:19:44.908 296 11465.13 96.15 56822.89 88888.00 2018-10-23 15:19:45.408 296 11465.11 96.15 56822.89 88888.00 2018-10-23 15:19:45.908 296 11465.05 96.15 56822.90 88888.00 2018-10-23 15:19:46.408 296 11465.12 96.17 56822.88 88888.00 2018-10-23 15:19:46.908 296 11465.11 96.18 56822.83 88888.00 2018-10-23 15:19:47.408 296 11465.06 96.18 56822.84 88888.00 2018-10-23 15:19:47.908 296 11465.08 96.26 56822.83 88888.00 2018-10-23 15:19:48.408 296 11465.05 96.27 56822.84 88888.00 2018-10-23 15:19:48.908 296 11464.96 96.24 56822.83 88888.00 2018-10-23 15:19:49.908 296 11464.98 96.17 56822.83 88888.00 2018-10-23 15:19:50.408 296 11464.95 96.13 56822.84 88888.00 2018-10-23 15:19:50.908 296 11465.02 96.13 56822.89 88888.00 2018-10-23 15:19:51.408 296 11465.02 96.17 56822.91 88888.00 2018-10-23 15:19:51.908 296 11465.04 96.23 56822.95 88888.00 2018-10-23 15:19:52.408 296 11465.08 96.30 56822.93 88888.00 2018-10-23 15:19:52.908 296 11465.09 96.28 56822.87 88888.00 2018-10-23 15:19:53.408 296 11464.99 96.23 56822.82 88888.00 2018-10-23 15:19:53.908 296 11465.01 96.20 56822.78 88888.00 2018-10-23 15:19:54.408 296 11464.99 96.21 56822.77 88888.00 2018-10-23 15:19:54.908 296 11464.95 96.23 56822.84 88888.00 2018-10-23 15:19:55.408 296 11465.04 96.23 56822.83 88888.00 2018-10-23 15:19:55.908 296 11465.04 96.21 56822.84 88888.00 2018-10-23 15:19:56.408 296 11465.03 96.23 56822.87 88888.00 2018-10-23 15:19:56.908 296 11465.04 96.23 56822.94 88888.00 2018-10-23 15:19:57.408 296 11465.04 96.24 56822.97 88888.00 2018-10-23 15:19:57.908 296 11464.97 96.25 56822.97 88888.00 2018-10-23 15:19:58.408 296 11464.98 96.26 56822.90 88888.00 2018-10-23 15:19:58.908 296 11464.96 96.27 56822.90 88888.00 2018-10-23 15:19:59.908 296 11464.94 96.35 56822.91 88888.00 2018-10-23 15:20:00.408 296 11464.97 96.28 56822.90 88888.00 2018-10-23 15:20:00.908 296 11464.99 96.26 56822.89 88888.00 2018-10-23 15:20:01.408 296 11465.02 96.30 56822.94 88888.00 2018-10-23 15:20:01.908 296 11465.02 96.32 56822.96 88888.00 2018-10-23 15:20:02.408 296 11464.98 96.31 56822.94 88888.00 2018-10-23 15:20:02.908 296 11464.99 96.34 56822.97 88888.00 2018-10-23 15:20:03.408 296 11465.01 96.34 56823.03 88888.00 2018-10-23 15:20:03.908 296 11464.97 96.33 56823.06 88888.00 2018-10-23 15:20:04.408 296 11465.02 96.40 56823.00 88888.00 2018-10-23 15:20:04.908 296 11464.99 96.45 56822.97 88888.00 2018-10-23 15:20:05.408 296 11464.92 96.38 56823.01 88888.00 2018-10-23 15:20:05.908 296 11464.97 96.44 56823.06 88888.00 2018-10-23 15:20:06.408 296 11465.01 96.45 56823.05 88888.00 2018-10-23 15:20:06.908 296 11465.01 96.48 56823.06 88888.00 2018-10-23 15:20:07.408 296 11465.06 96.45 56823.10 88888.00 2018-10-23 15:20:07.908 296 11465.09 96.44 56823.09 88888.00 2018-10-23 15:20:08.408 296 11465.06 96.42 56823.10 88888.00 2018-10-23 15:20:08.908 296 11465.11 96.45 56823.12 88888.00 2018-10-23 15:20:09.408 296 11465.04 96.48 56823.09 88888.00 2018-10-23 15:20:09.908 296 11465.04 96.48 56823.10 88888.00 2018-10-23 15:20:10.408 296 11465.11 96.48 56823.10 88888.00 2018-10-23 15:20:10.908 296 11465.10 96.48 56823.13 88888.00 2018-10-23 15:20:11.408 296 11465.02 96.49 56823.09 88888.00 2018-10-23 15:20:11.908 296 11465.03 96.57 56823.15 88888.00 2018-10-23 15:20:12.408 296 11465.04 96.58 56823.16 88888.00 2018-10-23 15:20:12.908 296 11464.98 96.59 56823.15 88888.00 2018-10-23 15:20:13.408 296 11464.99 96.61 56823.19 88888.00 2018-10-23 15:20:13.908 296 11465.04 96.64 56823.14 88888.00 2018-10-23 15:20:14.408 296 11464.97 96.66 56823.13 88888.00 2018-10-23 15:20:14.908 296 11464.99 96.64 56823.18 88888.00 2018-10-23 15:20:15.408 296 11465.01 96.66 56823.21 88888.00 2018-10-23 15:20:15.908 296 11464.96 96.67 56823.23 88888.00 2018-10-23 15:20:16.408 296 11465.01 96.69 56823.20 88888.00 2018-10-23 15:20:16.908 296 11465.02 96.72 56823.16 88888.00 2018-10-23 15:20:17.408 296 11464.98 96.67 56823.21 88888.00 2018-10-23 15:20:17.908 296 11465.01 96.68 56823.31 88888.00 2018-10-23 15:20:18.408 296 11465.03 96.74 56823.25 88888.00 2018-10-23 15:20:18.908 296 11464.95 96.74 56823.21 88888.00 2018-10-23 15:20:19.408 296 11464.95 96.76 56823.23 88888.00 2018-10-23 15:20:19.908 296 11464.97 96.78 56823.31 88888.00 2018-10-23 15:20:20.408 296 11464.89 96.73 56823.27 88888.00 2018-10-23 15:20:20.908 296 11464.84 96.73 56823.28 88888.00 2018-10-23 15:20:21.408 296 11464.90 96.67 56823.28 88888.00 2018-10-23 15:20:21.908 296 11464.91 96.71 56823.33 88888.00 2018-10-23 15:20:22.408 296 11464.90 96.73 56823.34 88888.00 2018-10-23 15:20:22.908 296 11464.88 96.81 56823.29 88888.00 2018-10-23 15:20:23.408 296 11464.77 96.93 56823.26 88888.00 2018-10-23 15:20:23.908 296 11464.78 96.96 56823.29 88888.00 2018-10-23 15:20:24.408 296 11464.85 96.98 56823.35 88888.00 2018-10-23 15:20:24.908 296 11464.81 96.92 56823.38 88888.00 2018-10-23 15:20:25.408 296 11464.83 96.88 56823.38 88888.00 2018-10-23 15:20:25.908 296 11464.82 96.85 56823.40 88888.00 2018-10-23 15:20:26.408 296 11464.78 96.82 56823.41 88888.00 2018-10-23 15:20:26.908 296 11464.84 96.87 56823.42 88888.00 2018-10-23 15:20:27.408 296 11464.83 96.86 56823.40 88888.00 2018-10-23 15:20:27.908 296 11464.75 96.88 56823.45 88888.00 2018-10-23 15:20:28.408 296 11464.77 96.91 56823.45 88888.00 2018-10-23 15:20:28.908 296 11464.75 96.87 56823.38 88888.00 2018-10-23 15:20:29.408 296 11464.75 96.85 56823.32 88888.00 2018-10-23 15:20:29.908 296 11464.80 96.87 56823.35 88888.00 2018-10-23 15:20:30.408 296 11464.84 96.88 56823.32 88888.00 2018-10-23 15:20:31.408 296 11464.87 96.95 56823.33 88888.00 2018-10-23 15:20:31.908 296 11464.85 96.96 56823.31 88888.00 2018-10-23 15:20:32.408 296 11464.81 96.96 56823.32 88888.00 2018-10-23 15:20:32.908 296 11464.81 96.99 56823.40 88888.00 2018-10-23 15:20:33.408 296 11464.85 96.99 56823.38 88888.00 2018-10-23 15:20:33.908 296 11464.88 96.99 56823.31 88888.00 2018-10-23 15:20:34.408 296 11464.96 96.95 56823.29 88888.00 2018-10-23 15:20:34.908 296 11464.95 96.95 56823.32 88888.00 2018-10-23 15:20:35.408 296 11464.92 97.00 56823.39 88888.00 2018-10-23 15:20:35.908 296 11464.96 97.02 56823.41 88888.00 2018-10-23 15:20:36.408 296 11464.95 97.03 56823.45 88888.00 2018-10-23 15:20:36.908 296 11464.91 96.98 56823.39 88888.00 2018-10-23 15:20:37.408 296 11464.98 96.99 56823.42 88888.00 2018-10-23 15:20:37.908 296 11464.95 97.01 56823.42 88888.00 2018-10-23 15:20:38.408 296 11464.83 97.09 56823.45 88888.00 2018-10-23 15:20:38.908 296 11464.89 97.09 56823.47 88888.00 2018-10-23 15:20:39.408 296 11464.96 97.08 56823.44 88888.00 2018-10-23 15:20:39.908 296 11464.95 97.08 56823.40 88888.00 2018-10-23 15:20:40.408 296 11464.99 97.13 56823.39 88888.00 2018-10-23 15:20:41.408 296 11464.98 97.25 56823.42 88888.00 2018-10-23 15:20:41.908 296 11464.99 97.27 56823.54 88888.00 2018-10-23 15:20:42.408 296 11465.06 97.26 56823.60 88888.00 2018-10-23 15:20:42.908 296 11464.99 97.27 56823.55 88888.00 2018-10-23 15:20:43.408 296 11465.03 97.27 56823.55 88888.00 2018-10-23 15:20:43.908 296 11465.09 97.23 56823.57 88888.00 2018-10-23 15:20:44.408 296 11465.02 97.25 56823.59 88888.00 2018-10-23 15:20:44.908 296 11465.03 97.30 56823.65 88888.00 2018-10-23 15:20:45.408 296 11465.04 97.32 56823.63 88888.00 2018-10-23 15:20:45.908 296 11465.04 97.39 56823.57 88888.00 2018-10-23 15:20:46.409 296 11465.13 97.42 56823.55 88888.00 2018-10-23 15:20:46.909 296 11465.15 97.42 56823.54 88888.00 2018-10-23 15:20:47.409 296 11465.10 97.40 56823.59 88888.00 2018-10-23 15:20:47.909 296 11465.15 97.43 56823.60 88888.00 2018-10-23 15:20:48.409 296 11465.12 97.47 56823.61 88888.00 2018-10-23 15:20:48.909 296 11465.05 97.47 56823.66 88888.00 2018-10-23 15:20:49.409 296 11465.15 97.47 56823.65 88888.00 2018-10-23 15:20:49.909 296 11465.18 97.50 56823.59 88888.00 2018-10-23 15:20:50.409 296 11465.12 97.51 56823.64 88888.00 2018-10-23 15:20:50.909 296 11465.16 97.54 56823.63 88888.00 2018-10-23 15:20:51.409 296 11465.24 97.54 56823.66 88888.00 2018-10-23 15:20:51.909 296 11465.20 97.54 56823.71 88888.00 2018-10-23 15:20:52.409 296 11465.18 97.57 56823.74 88888.00 2018-10-23 15:20:52.909 296 11465.19 97.58 56823.71 88888.00 2018-10-23 15:20:53.409 296 11465.16 97.61 56823.71 88888.00 2018-10-23 15:20:53.909 296 11465.30 97.64 56823.72 88888.00 2018-10-23 15:20:54.409 296 11465.26 97.68 56823.71 88888.00 2018-10-23 15:20:54.909 296 11465.17 97.69 56823.68 88888.00 2018-10-23 15:20:55.409 296 11465.24 97.76 56823.67 88888.00 2018-10-23 15:20:55.909 296 11465.30 97.76 56823.68 88888.00 2018-10-23 15:20:56.409 296 11465.24 97.80 56823.72 88888.00 2018-10-23 15:20:56.909 296 11465.32 97.80 56823.71 88888.00 2018-10-23 15:20:57.409 296 11465.24 97.81 56823.67 88888.00 2018-10-23 15:20:57.909 296 11465.22 97.82 56823.65 88888.00 2018-10-23 15:20:58.409 296 11465.26 97.85 56823.70 88888.00 2018-10-23 15:20:58.909 296 11465.24 97.84 56823.74 88888.00 2018-10-23 15:20:59.409 296 11465.22 97.89 56823.79 88888.00 2018-10-23 15:20:59.909 296 11465.32 97.87 56823.73 88888.00 2018-10-23 15:21:00.409 296 11465.34 97.83 56823.72 88888.00 2018-10-23 15:21:00.909 296 11465.32 97.85 56823.79 88888.00 2018-10-23 15:21:01.409 296 11465.37 97.88 56823.79 88888.00 2018-10-23 15:21:01.909 296 11465.33 97.85 56823.78 88888.00 2018-10-23 15:21:02.409 296 11465.27 97.90 56823.82 88888.00 2018-10-23 15:21:02.909 296 11465.31 97.96 56823.74 88888.00 2018-10-23 15:21:03.409 296 11465.34 97.92 56823.70 88888.00 2018-10-23 15:21:03.909 296 11465.32 97.92 56823.64 88888.00 2018-10-23 15:21:04.409 296 11465.40 97.91 56823.70 88888.00 2018-10-23 15:21:04.909 296 11465.41 97.90 56823.72 88888.00 2018-10-23 15:21:05.409 296 11465.34 97.90 56823.76 88888.00 2018-10-23 15:21:05.909 296 11465.37 97.90 56823.76 88888.00 2018-10-23 15:21:06.409 296 11465.37 97.95 56823.72 88888.00 2018-10-23 15:21:06.909 296 11465.31 97.97 56823.74 88888.00 2018-10-23 15:21:07.409 296 11465.36 98.01 56823.72 88888.00 2018-10-23 15:21:07.909 296 11465.36 98.02 56823.68 88888.00 2018-10-23 15:21:08.409 296 11465.31 98.03 56823.64 88888.00 2018-10-23 15:21:08.909 296 11465.34 98.08 56823.61 88888.00 2018-10-23 15:21:09.409 296 11465.32 98.09 56823.64 88888.00 2018-10-23 15:21:09.909 296 11465.27 98.10 56823.65 88888.00 2018-10-23 15:21:10.409 296 11465.30 98.11 56823.64 88888.00 2018-10-23 15:21:10.909 296 11465.36 98.08 56823.65 88888.00 2018-10-23 15:21:11.409 296 11465.29 98.04 56823.72 88888.00 2018-10-23 15:21:11.909 296 11465.30 98.09 56823.77 88888.00 2018-10-23 15:21:12.909 296 11465.26 98.08 56823.63 88888.00 2018-10-23 15:21:13.409 296 11465.30 98.12 56823.63 88888.00 2018-10-23 15:21:13.909 296 11465.33 98.15 56823.64 88888.00 2018-10-23 15:21:14.409 296 11465.31 98.12 56823.63 88888.00 2018-10-23 15:21:14.909 296 11465.32 98.12 56823.60 88888.00 2018-10-23 15:21:15.409 296 11465.31 98.11 56823.53 88888.00 2018-10-23 15:21:15.909 296 11465.31 98.12 56823.47 88888.00 2018-10-23 15:21:16.409 296 11465.30 98.14 56823.45 88888.00 2018-10-23 15:21:16.909 296 11465.31 98.15 56823.51 88888.00 2018-10-23 15:21:17.409 296 11465.29 98.15 56823.52 88888.00 2018-10-23 15:21:17.909 296 11465.38 98.14 56823.48 88888.00 2018-10-23 15:21:18.409 296 11465.38 98.18 56823.51 88888.00 2018-10-23 15:21:18.909 296 11465.34 98.24 56823.51 88888.00 2018-10-23 15:21:19.409 296 11465.39 98.23 56823.45 88888.00 2018-10-23 15:21:19.909 296 11465.43 98.23 56823.40 88888.00 2018-10-23 15:21:20.409 296 11465.41 98.21 56823.41 88888.00 2018-10-23 15:21:20.909 296 11465.38 98.25 56823.48 88888.00 2018-10-23 15:21:21.409 296 11465.40 98.29 56823.52 88888.00 2018-10-23 15:21:21.909 296 11465.39 98.26 56823.46 88888.00 2018-10-23 15:21:22.409 296 11465.41 98.25 56823.41 88888.00 2018-10-23 15:21:22.909 296 11465.36 98.24 56823.41 88888.00 2018-10-23 15:21:23.409 296 11465.31 98.19 56823.42 88888.00 2018-10-23 15:21:23.909 296 11465.34 98.18 56823.44 88888.00 2018-10-23 15:21:24.409 296 11465.32 98.21 56823.46 88888.00 2018-10-23 15:21:24.909 296 11465.34 98.23 56823.36 88888.00 2018-10-23 15:21:25.409 296 11465.46 98.22 56823.31 88888.00 2018-10-23 15:21:25.909 296 11465.46 98.21 56823.27 88888.00 2018-10-23 15:21:26.409 296 11465.39 98.22 56823.31 88888.00 2018-10-23 15:21:26.909 296 11465.45 98.24 56823.33 88888.00 2018-10-23 15:21:27.409 296 11465.48 98.23 56823.39 88888.00 2018-10-23 15:21:27.909 296 11465.45 98.23 56823.31 88888.00 2018-10-23 15:21:28.409 296 11465.43 98.28 56823.22 88888.00 2018-10-23 15:21:28.909 296 11465.47 98.29 56823.14 88888.00 2018-10-23 15:21:29.409 296 11465.46 98.28 56823.18 88888.00 2018-10-23 15:21:29.909 296 11465.50 98.25 56823.18 88888.00 2018-10-23 15:21:30.909 296 11465.47 98.28 56823.20 88888.00 2018-10-23 15:21:31.409 296 11465.57 98.32 56823.25 88888.00 2018-10-23 15:21:31.909 296 11465.59 98.35 56823.20 88888.00 2018-10-23 15:21:32.409 296 11465.54 98.34 56823.13 88888.00 2018-10-23 15:21:32.909 296 11465.61 98.37 56823.18 88888.00 2018-10-23 15:21:33.409 296 11465.64 98.31 56823.20 88888.00 2018-10-23 15:21:33.909 296 11465.55 98.31 56823.15 88888.00 2018-10-23 15:21:34.409 296 11465.58 98.32 56823.19 88888.00 2018-10-23 15:21:34.909 296 11465.61 98.34 56823.13 88888.00 2018-10-23 15:21:35.409 296 11465.52 98.41 56823.09 88888.00 2018-10-23 15:21:35.909 296 11465.53 98.42 56823.06 88888.00 2018-10-23 15:21:36.409 296 11465.60 98.44 56823.12 88888.00 2018-10-23 15:21:36.909 296 11465.59 98.46 56823.13 88888.00 2018-10-23 15:21:37.409 296 11465.60 98.45 56823.12 88888.00 2018-10-23 15:21:37.909 296 11465.65 98.48 56823.12 88888.00 2018-10-23 15:21:38.409 296 11465.66 98.48 56823.08 88888.00 2018-10-23 15:21:38.909 296 11465.69 98.43 56823.06 88888.00 2018-10-23 15:21:39.409 296 11465.68 98.38 56823.03 88888.00 2018-10-23 15:21:39.909 296 11465.64 98.44 56823.03 88888.00 2018-10-23 15:21:40.409 296 11465.67 98.45 56823.02 88888.00 2018-10-23 15:21:40.909 296 11465.72 98.39 56823.02 88888.00 2018-10-23 15:21:41.409 296 11465.65 98.42 56822.97 88888.00 2018-10-23 15:21:41.909 296 11465.67 98.52 56823.01 88888.00 2018-10-23 15:21:42.409 296 11465.72 98.53 56822.94 88888.00 2018-10-23 15:21:42.909 296 11465.68 98.56 56822.88 88888.00 2018-10-23 15:21:43.409 296 11465.65 98.58 56822.86 88888.00 2018-10-23 15:21:43.909 296 11465.74 98.53 56822.84 88888.00 2018-10-23 15:21:44.409 296 11465.69 98.51 56822.88 88888.00 2018-10-23 15:21:44.909 296 11465.74 98.50 56822.87 88888.00 2018-10-23 15:21:45.409 296 11465.79 98.51 56822.81 88888.00 2018-10-23 15:21:45.909 296 11465.75 98.50 56822.69 88888.00 2018-10-23 15:21:46.409 296 11465.82 98.49 56822.70 88888.00 2018-10-23 15:21:46.909 296 11465.81 98.48 56822.70 88888.00 2018-10-23 15:21:47.409 296 11465.72 98.46 56822.61 88888.00 2018-10-23 15:21:47.909 296 11465.80 98.50 56822.64 88888.00 2018-10-23 15:21:48.409 296 11465.85 98.48 56822.63 88888.00 2018-10-23 15:21:48.909 296 11465.78 98.44 56822.55 88888.00 2018-10-23 15:21:49.409 296 11465.79 98.43 56822.45 88888.00 2018-10-23 15:21:49.909 296 11465.83 98.44 56822.48 88888.00 2018-10-23 15:21:50.409 296 11465.74 98.45 56822.46 88888.00 2018-10-23 15:21:50.909 296 11465.78 98.50 56822.44 88888.00 2018-10-23 15:21:51.409 296 11465.85 98.48 56822.35 88888.00 2018-10-23 15:21:51.909 296 11465.83 98.45 56822.37 88888.00 2018-10-23 15:21:52.409 296 11465.88 98.51 56822.37 88888.00 2018-10-23 15:21:52.909 296 11465.98 98.55 56822.31 88888.00 2018-10-23 15:21:53.409 296 11465.88 98.55 56822.28 88888.00 2018-10-23 15:21:54.409 296 11465.88 98.57 56822.29 88888.00 2018-10-23 15:21:54.909 296 11465.89 98.49 56822.33 88888.00 2018-10-23 15:21:55.409 296 11465.92 98.52 56822.26 88888.00 2018-10-23 15:21:55.909 296 11465.93 98.49 56822.25 88888.00 2018-10-23 15:21:56.409 296 11465.93 98.50 56822.24 88888.00 2018-10-23 15:21:56.909 296 11465.94 98.52 56822.25 88888.00 2018-10-23 15:21:57.409 296 11466.00 98.52 56822.19 88888.00 2018-10-23 15:21:57.909 296 11465.92 98.52 56822.20 88888.00 2018-10-23 15:21:58.409 296 11465.94 98.55 56822.24 88888.00 2018-10-23 15:21:58.909 296 11466.02 98.60 56822.22 88888.00 2018-10-23 15:21:59.409 296 11465.93 98.52 56822.14 88888.00 2018-10-23 15:21:59.909 296 11465.89 98.49 56822.14 88888.00 2018-10-23 15:22:00.409 296 11465.96 98.49 56822.14 88888.00 2018-10-23 15:22:00.909 296 11465.93 98.50 56822.16 88888.00 2018-10-23 15:22:01.409 296 11465.94 98.58 56822.16 88888.00 2018-10-23 15:22:01.909 296 11465.95 98.56 56822.10 88888.00 2018-10-23 15:22:02.409 296 11465.92 98.57 56822.10 88888.00 2018-10-23 15:22:02.909 296 11465.92 98.59 56822.13 88888.00 2018-10-23 15:22:03.409 296 11466.00 98.62 56822.09 88888.00 2018-10-23 15:22:03.909 296 11465.95 98.59 56822.10 88888.00 2018-10-23 15:22:04.409 296 11465.94 98.59 56822.11 88888.00 2018-10-23 15:22:04.909 296 11465.93 98.53 56822.11 88888.00 2018-10-23 15:22:05.409 296 11465.89 98.55 56822.05 88888.00 2018-10-23 15:22:05.909 296 11465.87 98.55 56821.99 88888.00 2018-10-23 15:22:06.409 296 11465.94 98.53 56822.03 88888.00 2018-10-23 15:22:06.909 296 11465.85 98.50 56822.01 88888.00 2018-10-23 15:22:07.409 296 11465.86 98.53 56822.06 88888.00 2018-10-23 15:22:07.909 296 11465.94 98.52 56822.04 88888.00 2018-10-23 15:22:08.409 296 11465.87 98.55 56822.01 88888.00 2018-10-23 15:22:08.909 296 11465.88 98.58 56822.04 88888.00 2018-10-23 15:22:09.409 296 11465.95 98.64 56822.06 88888.00 2018-10-23 15:22:09.909 296 11465.89 98.59 56822.01 88888.00 2018-10-23 15:22:10.409 296 11465.88 98.53 56821.99 88888.00 2018-10-23 15:22:10.909 296 11465.94 98.57 56821.97 88888.00 2018-10-23 15:22:11.409 296 11465.86 98.57 56821.96 88888.00 2018-10-23 15:22:11.909 296 11465.82 98.51 56821.96 88888.00 2018-10-23 15:22:12.409 296 11465.90 98.51 56822.01 88888.00 2018-10-23 15:22:12.909 296 11465.86 98.53 56821.96 88888.00 2018-10-23 15:22:13.409 296 11465.85 98.51 56821.92 88888.00 2018-10-23 15:22:13.909 296 11465.89 98.52 56821.96 88888.00 2018-10-23 15:22:14.409 296 11465.88 98.51 56821.99 88888.00 2018-10-23 15:22:14.909 296 11465.87 98.59 56821.94 88888.00 2018-10-23 15:22:15.409 296 11465.92 98.62 56821.97 88888.00 2018-10-23 15:22:15.909 296 11465.88 98.66 56821.94 88888.00 2018-10-23 15:22:16.409 296 11465.88 98.69 56821.99 88888.00 2018-10-23 15:22:16.909 296 11465.96 98.62 56821.94 88888.00 2018-10-23 15:22:17.409 296 11465.92 98.53 56821.96 88888.00 2018-10-23 15:22:17.909 296 11465.88 98.58 56821.96 88888.00 2018-10-23 15:22:18.409 296 11465.94 98.62 56821.96 88888.00 2018-10-23 15:22:18.909 296 11465.92 98.65 56821.91 88888.00 2018-10-23 15:22:19.409 296 11465.96 98.71 56821.92 88888.00 2018-10-23 15:22:19.909 296 11466.00 98.70 56821.97 88888.00 2018-10-23 15:22:20.409 296 11465.94 98.71 56822.00 88888.00 2018-10-23 15:22:20.909 296 11465.87 98.66 56821.99 88888.00 2018-10-23 15:22:21.409 296 11465.98 98.55 56821.94 88888.00 2018-10-23 15:22:21.909 296 11466.00 98.51 56821.98 88888.00 2018-10-23 15:22:22.409 296 11466.03 98.57 56821.93 88888.00 2018-10-23 15:22:22.909 296 11466.09 98.60 56821.88 88888.00 2018-10-23 15:22:23.409 296 11466.07 98.58 56821.88 88888.00 2018-10-23 15:22:23.909 296 11466.06 98.64 56821.90 88888.00 2018-10-23 15:22:24.409 296 11466.15 98.62 56821.87 88888.00 2018-10-23 15:22:24.909 296 11466.17 98.62 56821.87 88888.00 2018-10-23 15:22:25.409 296 11466.15 98.63 56821.90 88888.00 2018-10-23 15:22:25.909 296 11466.16 98.66 56821.88 88888.00 2018-10-23 15:22:26.409 296 11466.13 98.68 56821.88 88888.00 2018-10-23 15:22:26.909 296 11466.13 98.72 56821.87 88888.00 2018-10-23 15:22:27.409 296 11466.15 98.78 56821.84 88888.00 2018-10-23 15:22:27.909 296 11466.20 98.77 56821.80 88888.00 2018-10-23 15:22:28.409 296 11466.22 98.80 56821.75 88888.00 2018-10-23 15:22:28.909 296 11466.22 98.82 56821.73 88888.00 2018-10-23 15:22:29.409 296 11466.26 98.79 56821.73 88888.00 2018-10-23 15:22:29.909 296 11466.17 98.73 56821.74 88888.00 2018-10-23 15:22:30.409 296 11466.23 98.76 56821.72 88888.00 2018-10-23 15:22:30.909 296 11466.24 98.72 56821.64 88888.00 2018-10-23 15:22:31.409 296 11466.21 98.73 56821.62 88888.00 2018-10-23 15:22:31.909 296 11466.17 98.80 56821.61 88888.00 2018-10-23 15:22:32.409 296 11466.24 98.80 56821.58 88888.00 2018-10-23 15:22:32.909 296 11466.21 98.85 56821.56 88888.00 2018-10-23 15:22:33.409 296 11466.21 98.77 56821.59 88888.00 2018-10-23 15:22:33.909 296 11466.21 98.70 56821.60 88888.00 2018-10-23 15:22:34.409 296 11466.16 98.69 56821.61 88888.00 2018-10-23 15:22:34.909 296 11466.26 98.65 56821.68 88888.00 2018-10-23 15:22:35.909 296 11466.21 98.60 56821.64 88888.00 2018-10-23 15:22:36.409 296 11466.24 98.56 56821.66 88888.00 2018-10-23 15:22:36.909 296 11466.22 98.59 56821.68 88888.00 2018-10-23 15:22:37.409 296 11466.20 98.63 56821.61 88888.00 2018-10-23 15:22:37.909 296 11466.26 98.64 56821.60 88888.00 2018-10-23 15:22:38.409 296 11466.26 98.64 56821.58 88888.00 2018-10-23 15:22:38.909 296 11466.21 98.66 56821.58 88888.00 2018-10-23 15:22:39.409 296 11466.26 98.71 56821.56 88888.00 2018-10-23 15:22:39.909 296 11466.30 98.70 56821.55 88888.00 2018-10-23 15:22:40.409 296 11466.23 98.69 56821.51 88888.00 2018-10-23 15:22:40.909 296 11466.26 98.70 56821.54 88888.00 2018-10-23 15:22:41.409 296 11466.33 98.69 56821.51 88888.00 2018-10-23 15:22:41.909 296 11466.23 98.68 56821.53 88888.00 2018-10-23 15:22:42.409 296 11466.27 98.69 56821.49 88888.00 2018-10-23 15:22:42.909 296 11466.34 98.69 56821.52 88888.00 2018-10-23 15:22:43.409 296 11466.27 98.70 56821.46 88888.00 2018-10-23 15:22:43.909 296 11466.36 98.75 56821.45 88888.00 2018-10-23 15:22:44.409 296 11466.40 98.69 56821.45 88888.00 2018-10-23 15:22:44.909 296 11466.33 98.70 56821.52 88888.00 2018-10-23 15:22:45.409 296 11466.34 98.72 56821.55 88888.00 2018-10-23 15:22:45.910 296 11466.38 98.72 56821.51 88888.00 2018-10-23 15:22:46.410 296 11466.42 98.71 56821.49 88888.00 2018-10-23 15:22:46.910 296 11466.45 98.73 56821.46 88888.00 2018-10-23 15:22:47.410 296 11466.49 98.72 56821.41 88888.00 2018-10-23 15:22:47.910 296 11466.47 98.70 56821.36 88888.00 2018-10-23 15:22:48.410 296 11466.49 98.71 56821.35 88888.00 2018-10-23 15:22:48.910 296 11466.49 98.77 56821.40 88888.00 2018-10-23 15:22:49.410 296 11466.42 98.71 56821.36 88888.00 2018-10-23 15:22:49.910 296 11466.48 98.73 56821.28 88888.00 2018-10-23 15:22:50.410 296 11466.47 98.77 56821.37 88888.00 2018-10-23 15:22:50.910 296 11466.38 98.75 56821.36 88888.00 2018-10-23 15:22:51.410 296 11466.41 98.76 56821.34 88888.00 2018-10-23 15:22:51.910 296 11466.50 98.71 56821.35 88888.00 2018-10-23 15:22:52.410 296 11466.47 98.71 56821.37 88888.00 2018-10-23 15:22:52.910 296 11466.50 98.80 56821.41 88888.00 2018-10-23 15:22:53.910 296 11466.51 98.79 56821.33 88888.00 2018-10-23 15:22:54.410 296 11466.51 98.82 56821.32 88888.00 2018-10-23 15:22:54.910 296 11466.56 98.77 56821.36 88888.00 2018-10-23 15:22:55.410 296 11466.45 98.75 56821.37 88888.00 2018-10-23 15:22:55.910 296 11466.48 98.75 56821.32 88888.00 2018-10-23 15:22:56.410 296 11466.47 98.73 56821.19 88888.00 2018-10-23 15:22:56.910 296 11466.44 98.73 56821.15 88888.00 2018-10-23 15:22:57.410 296 11466.49 98.75 56821.22 88888.00 2018-10-23 15:22:57.910 296 11466.54 98.82 56821.23 88888.00 2018-10-23 15:22:58.410 296 11466.49 98.83 56821.27 88888.00 2018-10-23 15:22:58.910 296 11466.45 98.85 56821.22 88888.00 2018-10-23 15:22:59.410 296 11466.54 98.85 56821.20 88888.00 2018-10-23 15:22:59.910 296 11466.48 98.84 56821.20 88888.00 2018-10-23 15:23:00.410 296 11466.42 98.89 56821.24 88888.00 2018-10-23 15:23:00.910 296 11466.49 98.90 56821.23 88888.00 2018-10-23 15:23:01.410 296 11466.49 98.86 56821.26 88888.00 2018-10-23 15:23:01.910 296 11466.48 98.86 56821.26 88888.00 2018-10-23 15:23:02.410 296 11466.54 98.93 56821.26 88888.00 2018-10-23 15:23:02.910 296 11466.50 98.90 56821.22 88888.00 2018-10-23 15:23:03.410 296 11466.51 98.90 56821.22 88888.00 2018-10-23 15:23:03.910 296 11466.52 98.93 56821.23 88888.00 2018-10-23 15:23:04.410 296 11466.52 98.94 56821.17 88888.00 2018-10-23 15:23:04.910 296 11466.54 98.99 56821.15 88888.00 2018-10-23 15:23:05.410 296 11466.58 99.00 56821.23 88888.00 2018-10-23 15:23:05.910 296 11466.51 99.03 56821.24 88888.00 2018-10-23 15:23:06.410 296 11466.52 99.04 56821.22 88888.00 2018-10-23 15:23:07.410 296 11466.57 99.00 56821.27 88888.00 2018-10-23 15:23:07.910 296 11466.55 98.96 56821.28 88888.00 2018-10-23 15:23:08.410 296 11466.55 98.94 56821.27 88888.00 2018-10-23 15:23:08.910 296 11466.51 98.96 56821.28 88888.00 2018-10-23 15:23:09.410 296 11466.44 99.04 56821.32 88888.00 2018-10-23 15:23:09.910 296 11466.52 99.06 56821.33 88888.00 2018-10-23 15:23:10.410 296 11466.49 99.03 56821.36 88888.00 2018-10-23 15:23:10.910 296 11466.49 99.03 56821.33 88888.00 2018-10-23 15:23:11.410 296 11466.59 99.04 56821.33 88888.00 2018-10-23 15:23:11.910 296 11466.57 99.07 56821.36 88888.00 2018-10-23 15:23:12.410 296 11466.52 99.10 56821.41 88888.00 2018-10-23 15:23:12.910 296 11466.56 99.10 56821.40 88888.00 2018-10-23 15:23:13.410 296 11466.54 99.06 56821.43 88888.00 2018-10-23 15:23:13.910 296 11466.55 99.06 56821.47 88888.00 2018-10-23 15:23:14.410 296 11466.56 99.03 56821.42 88888.00 2018-10-23 15:23:14.910 296 11466.49 99.04 56821.42 88888.00 2018-10-23 15:23:15.410 296 11466.49 99.04 56821.47 88888.00 2018-10-23 15:23:15.910 296 11466.58 99.05 56821.49 88888.00 2018-10-23 15:23:16.410 296 11466.55 99.05 56821.51 88888.00 2018-10-23 15:23:16.910 296 11466.57 99.11 56821.48 88888.00 2018-10-23 15:23:17.410 296 11466.61 99.14 56821.49 88888.00 2018-10-23 15:23:17.910 296 11466.59 99.10 56821.46 88888.00 2018-10-23 15:23:18.410 296 11466.56 99.07 56821.47 88888.00 2018-10-23 15:23:18.910 296 11466.57 99.13 56821.48 88888.00 2018-10-23 15:23:19.410 296 11466.51 99.13 56821.47 88888.00 2018-10-23 15:23:19.910 296 11466.52 99.17 56821.41 88888.00 2018-10-23 15:23:20.410 296 11466.58 99.19 56821.40 88888.00 2018-10-23 15:23:20.910 296 11466.54 99.18 56821.34 88888.00 2018-10-23 15:23:21.410 296 11466.55 99.17 56821.34 88888.00 2018-10-23 15:23:21.910 296 11466.63 99.18 56821.45 88888.00 2018-10-23 15:23:22.410 296 11466.62 99.16 56821.46 88888.00 2018-10-23 15:23:22.910 296 11466.63 99.17 56821.45 88888.00 2018-10-23 15:23:23.410 296 11466.68 99.21 56821.46 88888.00 2018-10-23 15:23:23.910 296 11466.63 99.23 56821.49 88888.00 2018-10-23 15:23:24.410 296 11466.69 99.27 56821.47 88888.00 2018-10-23 15:23:24.910 296 11466.76 99.27 56821.42 88888.00 2018-10-23 15:23:25.410 296 11466.69 99.26 56821.36 88888.00 2018-10-23 15:23:25.910 296 11466.62 99.25 56821.42 88888.00 2018-10-23 15:23:26.410 296 11466.69 99.26 56821.45 88888.00 2018-10-23 15:23:26.910 296 11466.65 99.27 56821.47 88888.00 2018-10-23 15:23:27.410 296 11466.65 99.33 56821.46 88888.00 2018-10-23 15:23:27.910 296 11466.73 99.36 56821.49 88888.00 2018-10-23 15:23:28.410 296 11466.68 99.37 56821.52 88888.00 2018-10-23 15:23:28.910 296 11466.65 99.45 56821.48 88888.00 2018-10-23 15:23:29.410 296 11466.77 99.47 56821.47 88888.00 2018-10-23 15:23:29.910 296 11466.76 99.43 56821.51 88888.00 2018-10-23 15:23:30.410 296 11466.71 99.39 56821.55 88888.00 2018-10-23 15:23:30.910 296 11466.79 99.45 56821.61 88888.00 2018-10-23 15:23:31.410 296 11466.79 99.47 56821.59 88888.00 2018-10-23 15:23:31.910 296 11466.80 99.51 56821.60 88888.00 2018-10-23 15:23:32.410 296 11466.82 99.55 56821.67 88888.00 2018-10-23 15:23:32.910 296 11466.79 99.53 56821.68 88888.00 2018-10-23 15:23:33.410 296 11466.76 99.59 56821.71 88888.00 2018-10-23 15:23:33.910 296 11466.89 99.61 56821.71 88888.00 2018-10-23 15:23:34.410 296 11466.84 99.64 56821.68 88888.00 2018-10-23 15:23:34.910 296 11466.84 99.70 56821.73 88888.00 2018-10-23 15:23:35.410 296 11466.90 99.67 56821.80 88888.00 2018-10-23 15:23:35.910 296 11466.85 99.71 56821.74 88888.00 2018-10-23 15:23:36.410 296 11466.84 99.72 56821.80 88888.00 2018-10-23 15:23:36.910 296 11466.87 99.75 56821.90 88888.00 2018-10-23 15:23:37.410 296 11466.84 99.73 56821.85 88888.00 2018-10-23 15:23:37.910 296 11466.87 99.73 56821.86 88888.00 2018-10-23 15:23:38.410 296 11466.86 99.74 56821.85 88888.00 2018-10-23 15:23:38.910 296 11466.83 99.71 56821.84 88888.00 2018-10-23 15:23:39.410 296 11466.89 99.72 56821.84 88888.00 2018-10-23 15:23:39.910 296 11466.86 99.77 56821.90 88888.00 2018-10-23 15:23:40.410 296 11466.87 99.74 56821.87 88888.00 2018-10-23 15:23:40.910 296 11466.90 99.77 56821.91 88888.00 2018-10-23 15:23:41.410 296 11466.99 99.78 56821.88 88888.00 2018-10-23 15:23:41.910 296 11467.06 99.78 56821.85 88888.00 2018-10-23 15:23:42.410 296 11466.98 99.85 56821.91 88888.00 2018-10-23 15:23:42.910 296 11467.03 99.89 56821.94 88888.00 2018-10-23 15:23:43.410 296 11467.01 99.91 56821.91 88888.00 2018-10-23 15:23:43.910 296 11467.03 99.91 56821.93 88888.00 2018-10-23 15:23:44.410 296 11467.07 99.92 56821.94 88888.00 2018-10-23 15:23:44.910 296 11467.05 99.86 56821.85 88888.00 2018-10-23 15:23:45.410 296 11467.04 99.88 56821.91 88888.00 2018-10-23 15:23:45.910 296 11467.12 99.93 56821.90 88888.00 2018-10-23 15:23:46.410 296 11467.08 99.93 56821.87 88888.00 2018-10-23 15:23:46.910 296 11467.10 99.96 56821.87 88888.00 2018-10-23 15:23:47.410 296 11467.14 99.96 56821.90 88888.00 2018-10-23 15:23:47.910 296 11467.12 99.94 56821.88 88888.00 2018-10-23 15:23:48.910 296 11467.07 99.95 56821.79 88888.00 2018-10-23 15:23:49.410 296 11467.14 99.96 56821.82 88888.00 2018-10-23 15:23:49.910 296 11467.14 99.96 56821.84 88888.00 2018-10-23 15:23:50.410 296 11467.18 99.99 56821.75 88888.00 2018-10-23 15:23:50.910 296 11467.10 99.98 56821.69 88888.00 2018-10-23 15:23:51.410 296 11467.07 99.94 56821.71 88888.00 2018-10-23 15:23:51.910 296 11467.17 100.05 56821.69 88888.00 2018-10-23 15:23:52.410 296 11467.19 100.02 56821.69 88888.00 2018-10-23 15:23:52.910 296 11467.13 100.04 56821.67 88888.00 2018-10-23 15:23:53.410 296 11467.19 100.04 56821.64 88888.00 2018-10-23 15:23:53.910 296 11467.22 99.96 56821.60 88888.00 2018-10-23 15:23:54.410 296 11467.19 99.92 56821.56 88888.00 2018-10-23 15:23:54.910 296 11467.25 99.94 56821.53 88888.00 2018-10-23 15:23:55.410 296 11467.27 99.93 56821.54 88888.00 2018-10-23 15:23:55.910 296 11467.13 99.95 56821.53 88888.00 2018-10-23 15:23:56.410 296 11467.17 100.00 56821.54 88888.00 2018-10-23 15:23:56.910 296 11467.14 99.95 56821.51 88888.00 2018-10-23 15:23:57.410 296 11467.10 99.92 56821.52 88888.00 2018-10-23 15:23:57.910 296 11467.18 99.95 56821.47 88888.00 2018-10-23 15:23:58.410 296 11467.20 99.92 56821.43 88888.00 2018-10-23 15:23:58.910 296 11467.14 99.93 56821.45 88888.00 2018-10-23 15:23:59.410 296 11467.19 99.94 56821.43 88888.00 2018-10-23 15:23:59.910 296 11467.13 99.89 56821.37 88888.00 2018-10-23 15:24:00.410 296 11467.08 99.95 56821.30 88888.00 2018-10-23 15:24:00.910 296 11467.15 100.00 56821.27 88888.00 2018-10-23 15:24:01.410 296 11467.15 99.98 56821.30 88888.00 2018-10-23 15:24:01.910 296 11467.07 99.99 56821.29 88888.00 2018-10-23 15:24:02.410 296 11467.13 99.95 56821.28 88888.00 2018-10-23 15:24:02.910 296 11467.10 99.93 56821.28 88888.00 2018-10-23 15:24:03.410 296 11467.05 99.96 56821.24 88888.00 2018-10-23 15:24:03.910 296 11467.08 99.94 56821.23 88888.00 2018-10-23 15:24:04.410 296 11467.07 99.89 56821.20 88888.00 2018-10-23 15:24:04.910 296 11467.08 99.89 56821.10 88888.00 2018-10-23 15:24:05.410 296 11467.15 99.93 56821.04 88888.00 2018-10-23 15:24:05.910 296 11467.15 99.92 56821.08 88888.00 2018-10-23 15:24:06.410 296 11467.07 99.93 56821.03 88888.00 2018-10-23 15:24:06.910 296 11467.13 99.98 56821.00 88888.00 2018-10-23 15:24:07.410 296 11467.13 99.92 56820.90 88888.00 2018-10-23 15:24:07.910 296 11467.04 99.93 56820.85 88888.00 2018-10-23 15:24:08.410 296 11467.10 99.98 56820.85 88888.00 2018-10-23 15:24:08.910 296 11467.15 99.95 56820.85 88888.00 2018-10-23 15:24:09.410 296 11467.10 99.96 56820.83 88888.00 2018-10-23 15:24:09.910 296 11467.13 99.99 56820.85 88888.00 2018-10-23 15:24:10.410 296 11467.11 99.99 56820.83 88888.00 2018-10-23 15:24:10.910 296 11467.07 99.89 56820.82 88888.00 2018-10-23 15:24:11.410 296 11467.06 99.91 56820.78 88888.00 2018-10-23 15:24:11.910 296 11467.10 99.86 56820.79 88888.00 2018-10-23 15:24:12.410 296 11467.12 99.86 56820.83 88888.00 2018-10-23 15:24:12.910 296 11467.13 99.89 56820.83 88888.00 2018-10-23 15:24:13.410 296 11467.13 99.91 56820.84 88888.00 2018-10-23 15:24:13.910 296 11467.10 99.92 56820.89 88888.00 2018-10-23 15:24:14.410 296 11467.18 99.94 56820.87 88888.00 2018-10-23 15:24:14.910 296 11467.20 99.93 56820.88 88888.00 2018-10-23 15:24:15.410 296 11467.13 99.94 56820.88 88888.00 2018-10-23 15:24:15.910 296 11467.14 99.96 56820.88 88888.00 2018-10-23 15:24:16.410 296 11467.15 99.95 56820.91 88888.00 2018-10-23 15:24:16.910 296 11467.12 99.99 56820.91 88888.00 2018-10-23 15:24:17.410 296 11467.19 100.01 56820.92 88888.00 2018-10-23 15:24:17.910 296 11467.27 99.96 56820.91 88888.00 2018-10-23 15:24:18.410 296 11467.17 99.95 56820.96 88888.00 2018-10-23 15:24:18.910 296 11467.22 99.96 56821.00 88888.00 2018-10-23 15:24:19.410 296 11467.28 100.00 56820.95 88888.00 2018-10-23 15:24:20.410 296 11467.28 99.98 56820.92 88888.00 2018-10-23 15:24:20.910 296 11467.25 99.96 56820.91 88888.00 2018-10-23 15:24:21.410 296 11467.25 99.95 56820.91 88888.00 2018-10-23 15:24:21.910 296 11467.28 100.00 56820.94 88888.00 2018-10-23 15:24:22.410 296 11467.31 99.98 56820.90 88888.00 2018-10-23 15:24:22.910 296 11467.26 99.98 56820.92 88888.00 2018-10-23 15:24:23.410 296 11467.26 100.04 56820.94 88888.00 2018-10-23 15:24:23.910 296 11467.30 99.95 56820.92 88888.00 2018-10-23 15:24:24.410 296 11467.27 99.95 56820.92 88888.00 2018-10-23 15:24:24.910 296 11467.28 100.00 56820.91 88888.00 2018-10-23 15:24:25.410 296 11467.27 99.99 56820.94 88888.00 2018-10-23 15:24:25.910 296 11467.21 100.00 56820.90 88888.00 2018-10-23 15:24:26.410 296 11467.32 100.00 56820.87 88888.00 2018-10-23 15:24:26.910 296 11467.26 100.06 56820.90 88888.00 2018-10-23 15:24:27.410 296 11467.19 100.02 56820.90 88888.00 2018-10-23 15:24:27.910 296 11467.24 100.04 56820.87 88888.00 2018-10-23 15:24:28.410 296 11467.25 99.99 56820.89 88888.00 2018-10-23 15:24:28.910 296 11467.19 99.96 56820.88 88888.00 2018-10-23 15:24:29.410 296 11467.20 100.01 56820.81 88888.00 2018-10-23 15:24:29.910 296 11467.19 100.05 56820.87 88888.00 2018-10-23 15:24:30.410 296 11467.14 100.02 56820.87 88888.00 2018-10-23 15:24:30.910 296 11467.15 100.02 56820.85 88888.00 2018-10-23 15:24:31.410 296 11467.19 99.99 56820.85 88888.00 2018-10-23 15:24:31.910 296 11467.07 99.96 56820.83 88888.00 2018-10-23 15:24:32.410 296 11467.14 99.96 56820.87 88888.00 2018-10-23 15:24:32.910 296 11467.12 99.96 56820.90 88888.00 2018-10-23 15:24:33.410 296 11467.04 99.88 56820.79 88888.00 2018-10-23 15:24:33.910 296 11467.11 99.92 56820.85 88888.00 2018-10-23 15:24:34.410 296 11467.04 99.94 56820.83 88888.00 2018-10-23 15:24:34.910 296 11466.96 99.99 56820.76 88888.00 2018-10-23 15:24:35.410 296 11467.01 99.96 56820.69 88888.00 2018-10-23 15:24:35.910 296 11467.04 99.87 56820.64 88888.00 2018-10-23 15:24:36.410 296 11466.99 99.87 56820.60 88888.00 2018-10-23 15:24:36.910 296 11466.99 99.89 56820.62 88888.00 2018-10-23 15:24:37.410 296 11467.00 99.88 56820.58 88888.00 2018-10-23 15:24:37.910 296 11466.96 99.84 56820.55 88888.00 2018-10-23 15:24:38.410 296 11466.92 99.86 56820.59 88888.00 2018-10-23 15:24:38.910 296 11466.99 99.86 56820.56 88888.00 2018-10-23 15:24:39.410 296 11466.87 99.87 56820.50 88888.00 2018-10-23 15:24:39.910 296 11466.86 99.86 56820.47 88888.00 2018-10-23 15:24:40.410 296 11466.92 99.87 56820.44 88888.00 2018-10-23 15:24:40.910 296 11466.91 99.85 56820.44 88888.00 2018-10-23 15:24:41.410 296 11466.93 99.87 56820.47 88888.00 2018-10-23 15:24:41.910 296 11466.89 99.82 56820.45 88888.00 2018-10-23 15:24:42.410 296 11466.77 99.81 56820.40 88888.00 2018-10-23 15:24:42.910 296 11466.82 99.77 56820.44 88888.00 2018-10-23 15:24:43.410 296 11466.84 99.75 56820.43 88888.00 2018-10-23 15:24:43.910 296 11466.76 99.80 56820.39 88888.00 2018-10-23 15:24:44.410 296 11466.83 99.84 56820.32 88888.00 2018-10-23 15:24:44.910 296 11466.83 99.78 56820.30 88888.00 2018-10-23 15:24:45.411 296 11466.79 99.74 56820.30 88888.00 2018-10-23 15:24:45.911 296 11466.84 99.67 56820.29 88888.00 2018-10-23 15:24:46.411 296 11466.83 99.71 56820.30 88888.00 2018-10-23 15:24:46.911 296 11466.71 99.75 56820.26 88888.00 2018-10-23 15:24:47.411 296 11466.79 99.77 56820.25 88888.00 2018-10-23 15:24:47.911 296 11466.82 99.75 56820.23 88888.00 2018-10-23 15:24:48.411 296 11466.73 99.74 56820.25 88888.00 2018-10-23 15:24:48.911 296 11466.82 99.81 56820.29 88888.00 2018-10-23 15:24:49.411 296 11466.87 99.79 56820.24 88888.00 2018-10-23 15:24:49.911 296 11466.75 99.73 56820.25 88888.00 2018-10-23 15:24:50.411 296 11466.77 99.73 56820.30 88888.00 2018-10-23 15:24:50.911 296 11466.79 99.78 56820.25 88888.00 2018-10-23 15:24:51.411 296 11466.80 99.80 56820.23 88888.00 2018-10-23 15:24:51.911 296 11466.87 99.80 56820.24 88888.00 2018-10-23 15:24:52.411 296 11466.91 99.82 56820.21 88888.00 2018-10-23 15:24:52.911 296 11466.78 99.84 56820.24 88888.00 2018-10-23 15:24:53.411 296 11466.80 99.86 56820.23 88888.00 2018-10-23 15:24:53.911 296 11466.84 99.85 56820.25 88888.00 2018-10-23 15:24:54.411 296 11466.83 99.85 56820.32 88888.00 2018-10-23 15:24:54.911 296 11466.87 99.78 56820.32 88888.00 2018-10-23 15:24:55.411 296 11466.89 99.78 56820.31 88888.00 2018-10-23 15:24:55.911 296 11466.76 99.72 56820.31 88888.00 2018-10-23 15:24:56.411 296 11466.84 99.71 56820.37 88888.00 2018-10-23 15:24:56.911 296 11466.90 99.75 56820.34 88888.00 2018-10-23 15:24:57.411 296 11466.84 99.75 56820.36 88888.00 2018-10-23 15:24:57.911 296 11466.79 99.79 56820.43 88888.00 2018-10-23 15:24:58.411 296 11466.86 99.74 56820.45 88888.00 2018-10-23 15:24:58.911 296 11466.84 99.74 56820.44 88888.00 2018-10-23 15:24:59.411 296 11466.84 99.80 56820.47 88888.00 2018-10-23 15:24:59.911 296 11466.85 99.80 56820.45 88888.00 2018-10-23 15:25:00.411 296 11466.78 99.75 56820.47 88888.00 2018-10-23 15:25:00.911 296 11466.86 99.74 56820.52 88888.00 2018-10-23 15:25:01.911 296 11466.83 99.80 56820.57 88888.00 2018-10-23 15:25:02.411 296 11466.85 99.81 56820.63 88888.00 2018-10-23 15:25:02.911 296 11466.93 99.81 56820.63 88888.00 2018-10-23 15:25:03.411 296 11466.85 99.78 56820.62 88888.00 2018-10-23 15:25:03.911 296 11466.83 99.78 56820.65 88888.00 2018-10-23 15:25:04.411 296 11466.85 99.77 56820.70 88888.00 2018-10-23 15:25:04.911 296 11466.76 99.73 56820.74 88888.00 2018-10-23 15:25:05.411 296 11466.78 99.84 56820.71 88888.00 2018-10-23 15:25:05.911 296 11466.86 99.85 56820.70 88888.00 2018-10-23 15:25:06.411 296 11466.85 99.81 56820.66 88888.00 2018-10-23 15:25:06.911 296 11466.83 99.84 56820.74 88888.00 2018-10-23 15:25:07.411 296 11466.85 99.78 56820.79 88888.00 2018-10-23 15:25:07.911 296 11466.82 99.79 56820.78 88888.00 2018-10-23 15:25:08.411 296 11466.77 99.81 56820.76 88888.00 2018-10-23 15:25:08.911 296 11466.80 99.78 56820.76 88888.00 2018-10-23 15:25:09.411 296 11466.77 99.75 56820.75 88888.00 2018-10-23 15:25:09.911 296 11466.76 99.79 56820.82 88888.00 2018-10-23 15:25:10.411 296 11466.82 99.84 56820.88 88888.00 2018-10-23 15:25:10.911 296 11466.75 99.80 56820.87 88888.00 2018-10-23 15:25:11.911 296 11466.73 99.82 56820.87 88888.00 2018-10-23 15:25:12.411 296 11466.65 99.74 56820.91 88888.00 2018-10-23 15:25:12.911 296 11466.65 99.75 56820.95 88888.00 2018-10-23 15:25:13.411 296 11466.72 99.81 56820.94 88888.00 2018-10-23 15:25:13.911 296 11466.68 99.78 56820.91 88888.00 2018-10-23 15:25:14.411 296 11466.66 99.79 56820.82 88888.00 2018-10-23 15:25:14.911 296 11466.65 99.75 56820.87 88888.00 2018-10-23 15:25:15.411 296 11466.58 99.77 56820.87 88888.00 2018-10-23 15:25:15.911 296 11466.54 99.79 56820.84 88888.00 2018-10-23 15:25:16.411 296 11466.51 99.77 56820.87 88888.00 2018-10-23 15:25:16.911 296 11466.55 99.72 56820.87 88888.00 2018-10-23 15:25:17.411 296 11466.55 99.74 56820.88 88888.00 2018-10-23 15:25:17.911 296 11466.58 99.73 56820.87 88888.00 2018-10-23 15:25:18.411 296 11466.52 99.65 56820.85 88888.00 2018-10-23 15:25:18.911 296 11466.54 99.61 56820.85 88888.00 2018-10-23 15:25:19.411 296 11466.56 99.67 56820.87 88888.00 2018-10-23 15:25:19.911 296 11466.48 99.73 56820.88 88888.00 2018-10-23 15:25:20.411 296 11466.42 99.80 56820.87 88888.00 2018-10-23 15:25:20.911 296 11466.44 99.77 56820.85 88888.00 2018-10-23 15:25:21.411 296 11466.40 99.70 56820.83 88888.00 2018-10-23 15:25:21.911 296 11466.38 99.65 56820.79 88888.00 2018-10-23 15:25:22.411 296 11466.38 99.64 56820.82 88888.00 2018-10-23 15:25:22.911 296 11466.35 99.70 56820.78 88888.00 2018-10-23 15:25:23.411 296 11466.30 99.73 56820.85 88888.00 2018-10-23 15:25:23.911 296 11466.42 99.70 56820.91 88888.00 2018-10-23 15:25:24.411 296 11466.33 99.66 56820.88 88888.00 2018-10-23 15:25:24.911 296 11466.29 99.74 56820.82 88888.00 2018-10-23 15:25:25.411 296 11466.33 99.74 56820.78 88888.00 2018-10-23 15:25:25.911 296 11466.31 99.66 56820.82 88888.00 2018-10-23 15:25:26.411 296 11466.29 99.65 56820.77 88888.00 2018-10-23 15:25:26.911 296 11466.29 99.61 56820.75 88888.00 2018-10-23 15:25:27.411 296 11466.19 99.64 56820.76 88888.00 2018-10-23 15:25:27.911 296 11466.22 99.65 56820.75 88888.00 2018-10-23 15:25:28.411 296 11466.29 99.66 56820.81 88888.00 2018-10-23 15:25:28.911 296 11466.21 99.62 56820.78 88888.00 2018-10-23 15:25:29.411 296 11466.24 99.62 56820.78 88888.00 2018-10-23 15:25:29.911 296 11466.27 99.59 56820.78 88888.00 2018-10-23 15:25:30.411 296 11466.20 99.54 56820.76 88888.00 2018-10-23 15:25:30.911 296 11466.21 99.59 56820.74 88888.00 2018-10-23 15:25:31.411 296 11466.31 99.60 56820.70 88888.00 2018-10-23 15:25:31.911 296 11466.26 99.55 56820.68 88888.00 2018-10-23 15:25:32.411 296 11466.26 99.55 56820.74 88888.00 2018-10-23 15:25:32.911 296 11466.38 99.54 56820.74 88888.00 2018-10-23 15:25:33.411 296 11466.27 99.55 56820.75 88888.00 2018-10-23 15:25:33.911 296 11466.28 99.58 56820.68 88888.00 2018-10-23 15:25:34.411 296 11466.33 99.58 56820.69 88888.00 2018-10-23 15:25:34.911 296 11466.31 99.58 56820.72 88888.00 2018-10-23 15:25:35.411 296 11466.28 99.57 56820.70 88888.00 2018-10-23 15:25:35.911 296 11466.35 99.54 56820.63 88888.00 2018-10-23 15:25:36.411 296 11466.31 99.54 56820.59 88888.00 2018-10-23 15:25:36.911 296 11466.35 99.55 56820.68 88888.00 2018-10-23 15:25:37.411 296 11466.41 99.60 56820.69 88888.00 2018-10-23 15:25:37.911 296 11466.36 99.55 56820.69 88888.00 2018-10-23 15:25:38.411 296 11466.36 99.52 56820.70 88888.00 2018-10-23 15:25:38.911 296 11466.41 99.55 56820.66 88888.00 2018-10-23 15:25:39.411 296 11466.40 99.52 56820.69 88888.00 2018-10-23 15:25:39.911 296 11466.41 99.50 56820.74 88888.00 2018-10-23 15:25:40.411 296 11466.44 99.50 56820.71 88888.00 2018-10-23 15:25:40.911 296 11466.40 99.51 56820.71 88888.00 2018-10-23 15:25:41.411 296 11466.43 99.52 56820.68 88888.00 2018-10-23 15:25:41.911 296 11466.45 99.57 56820.74 88888.00 2018-10-23 15:25:42.411 296 11466.45 99.51 56820.75 88888.00 2018-10-23 15:25:43.411 296 11466.48 99.45 56820.74 88888.00 2018-10-23 15:25:43.911 296 11466.43 99.43 56820.74 88888.00 2018-10-23 15:25:44.411 296 11466.43 99.45 56820.75 88888.00 2018-10-23 15:25:44.911 296 11466.51 99.48 56820.69 88888.00 2018-10-23 15:25:45.411 296 11466.45 99.47 56820.64 88888.00 2018-10-23 15:25:45.911 296 11466.41 99.46 56820.65 88888.00 2018-10-23 15:25:46.411 296 11466.44 99.44 56820.64 88888.00 2018-10-23 15:25:46.911 296 11466.44 99.43 56820.64 88888.00 2018-10-23 15:25:47.411 296 11466.40 99.43 56820.69 88888.00 2018-10-23 15:25:47.911 296 11466.48 99.41 56820.68 88888.00 2018-10-23 15:25:48.411 296 11466.36 99.41 56820.68 88888.00 2018-10-23 15:25:48.911 296 11466.33 99.44 56820.65 88888.00 2018-10-23 15:25:49.411 296 11466.42 99.45 56820.69 88888.00 2018-10-23 15:25:49.911 296 11466.40 99.44 56820.71 88888.00 2018-10-23 15:25:50.411 296 11466.36 99.40 56820.69 88888.00 2018-10-23 15:25:50.911 296 11466.41 99.41 56820.69 88888.00 2018-10-23 15:25:51.411 296 11466.40 99.38 56820.74 88888.00 2018-10-23 15:25:51.911 296 11466.30 99.39 56820.76 88888.00 2018-10-23 15:25:52.411 296 11466.35 99.39 56820.81 88888.00 2018-10-23 15:25:53.411 296 11466.35 99.41 56820.82 88888.00 2018-10-23 15:25:53.911 296 11466.41 99.39 56820.83 88888.00 2018-10-23 15:25:54.411 296 11466.35 99.34 56820.81 88888.00 2018-10-23 15:25:54.911 296 11466.34 99.36 56820.81 88888.00 2018-10-23 15:25:55.411 296 11466.34 99.39 56820.81 88888.00 2018-10-23 15:25:55.911 296 11466.30 99.40 56820.81 88888.00 2018-10-23 15:25:56.411 296 11466.33 99.44 56820.82 88888.00 2018-10-23 15:25:56.911 296 11466.35 99.41 56820.81 88888.00 2018-10-23 15:25:57.411 296 11466.31 99.44 56820.81 88888.00 2018-10-23 15:25:57.911 296 11466.26 99.47 56820.87 88888.00 2018-10-23 15:25:58.411 296 11466.30 99.53 56820.90 88888.00 2018-10-23 15:25:58.911 296 11466.28 99.47 56820.89 88888.00 2018-10-23 15:25:59.411 296 11466.31 99.48 56820.90 88888.00 2018-10-23 15:25:59.911 296 11466.42 99.52 56820.96 88888.00 2018-10-23 15:26:00.411 296 11466.40 99.51 56820.90 88888.00 2018-10-23 15:26:00.911 296 11466.35 99.47 56820.95 88888.00 2018-10-23 15:26:01.411 296 11466.37 99.51 56820.94 88888.00 2018-10-23 15:26:01.911 296 11466.40 99.52 56820.98 88888.00 2018-10-23 15:26:02.411 296 11466.41 99.52 56820.98 88888.00 2018-10-23 15:26:02.911 296 11466.42 99.48 56821.04 88888.00 2018-10-23 15:26:03.411 296 11466.34 99.51 56821.06 88888.00 2018-10-23 15:26:03.911 296 11466.31 99.60 56821.01 88888.00 2018-10-23 15:26:04.411 296 11466.45 99.62 56821.00 88888.00 2018-10-23 15:26:04.911 296 11466.43 99.57 56821.01 88888.00 2018-10-23 15:26:05.411 296 11466.37 99.59 56821.01 88888.00 2018-10-23 15:26:05.911 296 11466.42 99.64 56821.02 88888.00 2018-10-23 15:26:06.411 296 11466.45 99.58 56821.01 88888.00 2018-10-23 15:26:06.911 296 11466.44 99.52 56821.03 88888.00 2018-10-23 15:26:07.411 296 11466.47 99.61 56821.04 88888.00 2018-10-23 15:26:07.911 296 11466.40 99.59 56821.07 88888.00 2018-10-23 15:26:08.411 296 11466.35 99.61 56821.14 88888.00 2018-10-23 15:26:08.911 296 11466.43 99.65 56821.16 88888.00 2018-10-23 15:26:09.411 296 11466.44 99.65 56821.11 88888.00 2018-10-23 15:26:09.911 296 11466.41 99.62 56821.13 88888.00 2018-10-23 15:26:10.411 296 11466.43 99.65 56821.14 88888.00 2018-10-23 15:26:10.911 296 11466.44 99.59 56821.16 88888.00 2018-10-23 15:26:11.411 296 11466.43 99.61 56821.19 88888.00 2018-10-23 15:26:11.911 296 11466.51 99.62 56821.21 88888.00 2018-10-23 15:26:12.411 296 11466.51 99.60 56821.20 88888.00 2018-10-23 15:26:12.911 296 11466.36 99.60 56821.23 88888.00 2018-10-23 15:26:13.411 296 11466.42 99.60 56821.21 88888.00 2018-10-23 15:26:13.911 296 11466.41 99.64 56821.13 88888.00 2018-10-23 15:26:14.411 296 11466.40 99.61 56821.15 88888.00 2018-10-23 15:26:14.911 296 11466.43 99.59 56821.15 88888.00 2018-10-23 15:26:15.411 296 11466.42 99.55 56821.11 88888.00 2018-10-23 15:26:15.911 296 11466.35 99.55 56821.16 88888.00 2018-10-23 15:26:16.411 296 11466.36 99.58 56821.15 88888.00 2018-10-23 15:26:16.911 296 11466.37 99.58 56821.17 88888.00 2018-10-23 15:26:17.411 296 11466.37 99.58 56821.16 88888.00 2018-10-23 15:26:17.911 296 11466.43 99.59 56821.21 88888.00 2018-10-23 15:26:18.411 296 11466.43 99.58 56821.26 88888.00 2018-10-23 15:26:18.911 296 11466.43 99.62 56821.23 88888.00 2018-10-23 15:26:19.411 296 11466.41 99.61 56821.21 88888.00 2018-10-23 15:26:19.911 296 11466.47 99.55 56821.22 88888.00 2018-10-23 15:26:20.411 296 11466.43 99.55 56821.26 88888.00 2018-10-23 15:26:20.911 296 11466.38 99.59 56821.32 88888.00 2018-10-23 15:26:21.411 296 11466.38 99.53 56821.23 88888.00 2018-10-23 15:26:21.911 296 11466.37 99.52 56821.21 88888.00 2018-10-23 15:26:22.411 296 11466.45 99.62 56821.28 88888.00 2018-10-23 15:26:22.911 296 11466.48 99.64 56821.30 88888.00 2018-10-23 15:26:23.411 296 11466.44 99.64 56821.30 88888.00 2018-10-23 15:26:23.911 296 11466.45 99.64 56821.32 88888.00 2018-10-23 15:26:24.911 296 11466.41 99.62 56821.42 88888.00 2018-10-23 15:26:25.411 296 11466.49 99.62 56821.40 88888.00 2018-10-23 15:26:25.911 296 11466.51 99.64 56821.41 88888.00 2018-10-23 15:26:26.411 296 11466.49 99.67 56821.43 88888.00 2018-10-23 15:26:26.911 296 11466.47 99.68 56821.43 88888.00 2018-10-23 15:26:27.411 296 11466.50 99.66 56821.47 88888.00 2018-10-23 15:26:27.911 296 11466.41 99.62 56821.48 88888.00 2018-10-23 15:26:28.411 296 11466.48 99.65 56821.51 88888.00 2018-10-23 15:26:28.911 296 11466.49 99.70 56821.52 88888.00 2018-10-23 15:26:29.411 296 11466.41 99.75 56821.51 88888.00 2018-10-23 15:26:29.911 296 11466.47 99.74 56821.55 88888.00 2018-10-23 15:26:30.411 296 11466.54 99.74 56821.60 88888.00 2018-10-23 15:26:30.911 296 11466.47 99.73 56821.60 88888.00 2018-10-23 15:26:31.411 296 11466.49 99.77 56821.53 88888.00 2018-10-23 15:26:31.911 296 11466.51 99.79 56821.52 88888.00 2018-10-23 15:26:32.411 296 11466.42 99.78 56821.60 88888.00 2018-10-23 15:26:32.911 296 11466.42 99.77 56821.56 88888.00 2018-10-23 15:26:33.411 296 11466.45 99.72 56821.49 88888.00 2018-10-23 15:26:33.911 296 11466.44 99.70 56821.51 88888.00 2018-10-23 15:26:34.911 296 11466.48 99.73 56821.58 88888.00 2018-10-23 15:26:35.411 296 11466.45 99.75 56821.59 88888.00 2018-10-23 15:26:35.911 296 11466.44 99.77 56821.54 88888.00 2018-10-23 15:26:36.411 296 11466.44 99.71 56821.48 88888.00 2018-10-23 15:26:36.911 296 11466.40 99.73 56821.51 88888.00 2018-10-23 15:26:37.411 296 11466.42 99.80 56821.52 88888.00 2018-10-23 15:26:37.911 296 11466.47 99.75 56821.56 88888.00 2018-10-23 15:26:38.411 296 11466.40 99.70 56821.51 88888.00 2018-10-23 15:26:38.911 296 11466.42 99.74 56821.45 88888.00 2018-10-23 15:26:39.411 296 11466.45 99.73 56821.48 88888.00 2018-10-23 15:26:39.911 296 11466.38 99.71 56821.54 88888.00 2018-10-23 15:26:40.411 296 11466.44 99.70 56821.55 88888.00 2018-10-23 15:26:40.911 296 11466.45 99.67 56821.49 88888.00 2018-10-23 15:26:41.411 296 11466.38 99.77 56821.42 88888.00 2018-10-23 15:26:41.911 296 11466.42 99.79 56821.42 88888.00 2018-10-23 15:26:42.911 296 11466.36 99.73 56821.43 88888.00 2018-10-23 15:26:43.411 296 11466.35 99.79 56821.47 88888.00 2018-10-23 15:26:43.911 296 11466.38 99.75 56821.47 88888.00 2018-10-23 15:26:44.411 296 11466.43 99.78 56821.46 88888.00 2018-10-23 15:26:44.911 296 11466.40 99.78 56821.43 88888.00 2018-10-23 15:26:45.411 296 11466.41 99.71 56821.36 88888.00 2018-10-23 15:26:45.911 296 11466.37 99.75 56821.32 88888.00 2018-10-23 15:26:46.411 296 11466.35 99.85 56821.32 88888.00 2018-10-23 15:26:46.911 296 11466.40 99.84 56821.35 88888.00 2018-10-23 15:26:47.411 296 11466.31 99.86 56821.33 88888.00 2018-10-23 15:26:47.912 296 11466.34 99.87 56821.47 88888.00 2018-10-23 15:26:48.412 296 11466.43 99.85 56821.59 88888.00 2018-10-23 15:26:48.912 296 11466.33 99.85 56821.64 88888.00 2018-10-23 15:26:49.412 296 11466.31 99.92 56821.64 88888.00 2018-10-23 15:26:49.912 296 11466.45 99.86 56821.62 88888.00 2018-10-23 15:26:50.412 296 11466.37 99.85 56821.61 88888.00 2018-10-23 15:26:50.912 296 11466.41 99.88 56821.60 88888.00 2018-10-23 15:26:51.412 296 11466.43 99.84 56821.58 88888.00 2018-10-23 15:26:51.912 296 11466.44 99.88 56821.61 88888.00 2018-10-23 15:26:52.912 296 11466.57 99.92 56821.64 88888.00 2018-10-23 15:26:53.412 296 11466.48 99.89 56821.68 88888.00 2018-10-23 15:26:53.912 296 11466.45 99.96 56821.69 88888.00 2018-10-23 15:26:54.412 296 11466.50 99.92 56821.61 88888.00 2018-10-23 15:26:54.912 296 11466.45 99.88 56821.62 88888.00 2018-10-23 15:26:55.412 296 11466.49 99.91 56821.60 88888.00 2018-10-23 15:26:56.412 296 11466.52 99.86 56821.55 88888.00 2018-10-23 15:26:56.912 296 11466.54 99.89 56821.56 88888.00 2018-10-23 15:26:57.412 296 11466.57 99.87 56821.61 88888.00 2018-10-23 15:26:57.912 296 11466.55 99.86 56821.61 88888.00 2018-10-23 15:26:58.412 296 11466.48 99.86 56821.59 88888.00 2018-10-23 15:26:58.912 296 11466.61 99.84 56821.58 88888.00 2018-10-23 15:26:59.412 296 11466.54 99.82 56821.60 88888.00 2018-10-23 15:26:59.912 296 11466.49 99.82 56821.65 88888.00 2018-10-23 15:27:00.412 296 11466.56 99.89 56821.62 88888.00 2018-10-23 15:27:00.912 296 11466.49 99.93 56821.61 88888.00 2018-10-23 15:27:01.412 296 11466.45 99.92 56821.65 88888.00 2018-10-23 15:27:01.912 296 11466.55 99.94 56821.68 88888.00 2018-10-23 15:27:02.412 296 11466.55 99.94 56821.66 88888.00 2018-10-23 15:27:02.912 296 11466.52 99.95 56821.72 88888.00 2018-10-23 15:27:03.412 296 11466.57 99.94 56821.73 88888.00 2018-10-23 15:27:03.912 296 11466.57 99.92 56821.72 88888.00 2018-10-23 15:27:04.412 296 11466.63 99.93 56821.71 88888.00 2018-10-23 15:27:04.912 296 11466.64 99.95 56821.71 88888.00 2018-10-23 15:27:05.412 296 11466.58 99.93 56821.71 88888.00 2018-10-23 15:27:06.412 296 11466.59 99.99 56821.78 88888.00 2018-10-23 15:27:06.912 296 11466.54 99.99 56821.77 88888.00 2018-10-23 15:27:07.412 296 11466.57 100.05 56821.75 88888.00 2018-10-23 15:27:07.912 296 11466.61 100.02 56821.71 88888.00 2018-10-23 15:27:08.412 296 11466.59 100.00 56821.74 88888.00 2018-10-23 15:27:08.912 296 11466.59 100.04 56821.82 88888.00 2018-10-23 15:27:09.412 296 11466.69 100.08 56821.86 88888.00 2018-10-23 15:27:09.912 296 11466.64 100.06 56821.82 88888.00 2018-10-23 15:27:10.412 296 11466.63 100.04 56821.86 88888.00 2018-10-23 15:27:10.912 296 11466.70 100.00 56821.87 88888.00 2018-10-23 15:27:11.412 296 11466.64 100.05 56821.92 88888.00 2018-10-23 15:27:11.912 296 11466.64 100.11 56821.92 88888.00 2018-10-23 15:27:12.412 296 11466.71 100.11 56821.91 88888.00 2018-10-23 15:27:12.912 296 11466.68 100.07 56821.96 88888.00 2018-10-23 15:27:13.412 296 11466.65 100.13 56822.00 88888.00 2018-10-23 15:27:13.912 296 11466.64 100.18 56821.97 88888.00 2018-10-23 15:27:14.412 296 11466.61 100.16 56821.92 88888.00 2018-10-23 15:27:14.912 296 11466.61 100.20 56821.92 88888.00 2018-10-23 15:27:15.412 296 11466.68 100.16 56821.97 88888.00 2018-10-23 15:27:15.912 296 11466.64 100.18 56821.98 88888.00 2018-10-23 15:27:16.412 296 11466.64 100.19 56821.99 88888.00 2018-10-23 15:27:16.912 296 11466.69 100.18 56822.03 88888.00 2018-10-23 15:27:17.412 296 11466.62 100.21 56821.99 88888.00 2018-10-23 15:27:17.912 296 11466.64 100.26 56822.04 88888.00 2018-10-23 15:27:18.412 296 11466.69 100.23 56822.09 88888.00 2018-10-23 15:27:18.912 296 11466.64 100.19 56822.01 88888.00 2018-10-23 15:27:19.412 296 11466.62 100.21 56821.99 88888.00 2018-10-23 15:27:19.912 296 11466.70 100.22 56822.00 88888.00 2018-10-23 15:27:20.412 296 11466.70 100.25 56822.00 88888.00 2018-10-23 15:27:20.912 296 11466.64 100.26 56821.99 88888.00 2018-10-23 15:27:21.412 296 11466.70 100.26 56821.92 88888.00 2018-10-23 15:27:21.912 296 11466.71 100.29 56821.90 88888.00 2018-10-23 15:27:22.412 296 11466.65 100.30 56821.90 88888.00 2018-10-23 15:27:22.912 296 11466.69 100.28 56821.90 88888.00 2018-10-23 15:27:23.412 296 11466.62 100.27 56821.75 88888.00 2018-10-23 15:27:23.912 296 11466.57 100.32 56821.67 88888.00 2018-10-23 15:27:24.412 296 11466.62 100.28 56821.67 88888.00 2018-10-23 15:27:24.912 296 11466.63 100.23 56821.69 88888.00 2018-10-23 15:27:25.412 296 11466.62 100.23 56821.74 88888.00 2018-10-23 15:27:25.912 296 11466.63 100.25 56821.73 88888.00 2018-10-23 15:27:26.412 296 11466.58 100.23 56821.73 88888.00 2018-10-23 15:27:26.912 296 11466.54 100.22 56821.68 88888.00 2018-10-23 15:27:27.412 296 11466.58 100.20 56821.65 88888.00 2018-10-23 15:27:27.912 296 11466.57 100.22 56821.64 88888.00 2018-10-23 15:27:28.412 296 11466.52 100.21 56821.59 88888.00 2018-10-23 15:27:28.912 296 11466.55 100.21 56821.51 88888.00 2018-10-23 15:27:29.412 296 11466.47 100.26 56821.43 88888.00 2018-10-23 15:27:29.912 296 11466.47 100.25 56821.42 88888.00 2018-10-23 15:27:30.412 296 11466.52 100.21 56821.46 88888.00 2018-10-23 15:27:30.912 296 11466.49 100.15 56821.43 88888.00 2018-10-23 15:27:31.412 296 11466.51 100.14 56821.39 88888.00 2018-10-23 15:27:31.912 296 11466.51 100.15 56821.39 88888.00 2018-10-23 15:27:32.412 296 11466.45 100.12 56821.35 88888.00 2018-10-23 15:27:32.912 296 11466.44 100.11 56821.35 88888.00 2018-10-23 15:27:33.412 296 11466.44 100.12 56821.33 88888.00 2018-10-23 15:27:33.912 296 11466.38 100.09 56821.32 88888.00 2018-10-23 15:27:34.412 296 11466.42 100.12 56821.28 88888.00 2018-10-23 15:27:34.912 296 11466.47 100.11 56821.26 88888.00 2018-10-23 15:27:35.412 296 11466.37 100.08 56821.28 88888.00 2018-10-23 15:27:35.912 296 11466.35 100.12 56821.32 88888.00 2018-10-23 15:27:36.412 296 11466.36 100.09 56821.28 88888.00 2018-10-23 15:27:36.912 296 11466.30 100.07 56821.26 88888.00 2018-10-23 15:27:37.412 296 11466.35 100.06 56821.30 88888.00 2018-10-23 15:27:37.912 296 11466.40 100.02 56821.28 88888.00 2018-10-23 15:27:38.412 296 11466.31 100.01 56821.22 88888.00 2018-10-23 15:27:38.912 296 11466.27 100.02 56821.22 88888.00 2018-10-23 15:27:39.412 296 11466.37 100.04 56821.23 88888.00 2018-10-23 15:27:39.912 296 11466.33 100.01 56821.22 88888.00 2018-10-23 15:27:40.412 296 11466.31 100.01 56821.23 88888.00 2018-10-23 15:27:40.912 296 11466.34 100.00 56821.23 88888.00 2018-10-23 15:27:41.412 296 11466.28 99.99 56821.22 88888.00 2018-10-23 15:27:41.912 296 11466.20 100.12 56821.20 88888.00 2018-10-23 15:27:42.412 296 11466.24 100.12 56821.21 88888.00 2018-10-23 15:27:42.912 296 11466.20 100.01 56821.15 88888.00 2018-10-23 15:27:43.412 296 11466.20 100.00 56821.13 88888.00 2018-10-23 15:27:43.912 296 11466.30 99.99 56821.15 88888.00 2018-10-23 15:27:44.412 296 11466.26 99.96 56821.10 88888.00 2018-10-23 15:27:44.912 296 11466.22 99.96 56821.09 88888.00 2018-10-23 15:27:45.412 296 11466.31 99.94 56821.13 88888.00 2018-10-23 15:27:45.912 296 11466.28 99.93 56821.11 88888.00 2018-10-23 15:27:46.412 296 11466.27 99.93 56821.10 88888.00 2018-10-23 15:27:46.912 296 11466.29 99.93 56821.06 88888.00 2018-10-23 15:27:47.912 296 11466.24 99.98 56821.00 88888.00 2018-10-23 15:27:48.412 296 11466.30 99.98 56821.04 88888.00 2018-10-23 15:27:48.912 296 11466.28 99.94 56821.06 88888.00 2018-10-23 15:27:49.412 296 11466.26 99.91 56821.09 88888.00 2018-10-23 15:27:49.912 296 11466.30 99.91 56821.06 88888.00 2018-10-23 15:27:50.412 296 11466.26 99.91 56821.01 88888.00 2018-10-23 15:27:50.912 296 11466.22 99.96 56821.02 88888.00 2018-10-23 15:27:51.412 296 11466.28 99.93 56821.01 88888.00 2018-10-23 15:27:51.912 296 11466.22 99.89 56820.92 88888.00 2018-10-23 15:27:52.412 296 11466.23 99.92 56820.91 88888.00 2018-10-23 15:27:52.912 296 11466.27 99.88 56820.95 88888.00 2018-10-23 15:27:53.412 296 11466.31 99.85 56820.98 88888.00 2018-10-23 15:27:53.912 296 11466.33 99.91 56820.95 88888.00 2018-10-23 15:27:54.412 296 11466.37 99.95 56820.92 88888.00 2018-10-23 15:27:54.912 296 11466.27 99.86 56820.96 88888.00 2018-10-23 15:27:55.412 296 11466.28 99.88 56820.94 88888.00 2018-10-23 15:27:55.912 296 11466.35 99.91 56820.90 88888.00 2018-10-23 15:27:56.412 296 11466.24 99.91 56820.89 88888.00 2018-10-23 15:27:56.912 296 11466.20 99.89 56820.91 88888.00 2018-10-23 15:27:57.412 296 11466.28 99.88 56820.92 88888.00 2018-10-23 15:27:57.912 296 11466.19 99.82 56820.90 88888.00 2018-10-23 15:27:58.412 296 11466.16 99.85 56820.90 88888.00 2018-10-23 15:27:58.912 296 11466.22 99.86 56820.91 88888.00 2018-10-23 15:27:59.412 296 11466.19 99.84 56820.79 88888.00 2018-10-23 15:27:59.912 296 11466.13 99.82 56820.77 88888.00 2018-10-23 15:28:00.412 296 11466.23 99.81 56820.78 88888.00 2018-10-23 15:28:00.912 296 11466.24 99.79 56820.77 88888.00 2018-10-23 15:28:01.412 296 11466.20 99.75 56820.74 88888.00 2018-10-23 15:28:01.912 296 11466.24 99.73 56820.68 88888.00 2018-10-23 15:28:02.412 296 11466.21 99.74 56820.70 88888.00 2018-10-23 15:28:02.912 296 11466.23 99.78 56820.74 88888.00 2018-10-23 15:28:03.412 296 11466.28 99.73 56820.76 88888.00 2018-10-23 15:28:03.912 296 11466.27 99.66 56820.76 88888.00 2018-10-23 15:28:04.412 296 11466.21 99.72 56820.71 88888.00 2018-10-23 15:28:04.912 296 11466.24 99.70 56820.70 88888.00 2018-10-23 15:28:05.412 296 11466.16 99.65 56820.72 88888.00 2018-10-23 15:28:05.912 296 11466.16 99.65 56820.65 88888.00 2018-10-23 15:28:06.412 296 11466.17 99.68 56820.64 88888.00 2018-10-23 15:28:06.912 296 11466.13 99.65 56820.59 88888.00 2018-10-23 15:28:07.412 296 11466.13 99.61 56820.66 88888.00 2018-10-23 15:28:07.912 296 11466.16 99.62 56820.62 88888.00 2018-10-23 15:28:08.412 296 11466.09 99.59 56820.60 88888.00 2018-10-23 15:28:08.912 296 11466.10 99.60 56820.60 88888.00 2018-10-23 15:28:09.412 296 11466.16 99.60 56820.56 88888.00 2018-10-23 15:28:09.912 296 11466.20 99.54 56820.60 88888.00 2018-10-23 15:28:10.412 296 11466.16 99.54 56820.51 88888.00 2018-10-23 15:28:10.912 296 11466.22 99.55 56820.55 88888.00 2018-10-23 15:28:11.412 296 11466.27 99.53 56820.49 88888.00 2018-10-23 15:28:11.912 296 11466.19 99.55 56820.49 88888.00 2018-10-23 15:28:12.412 296 11466.23 99.52 56820.51 88888.00 2018-10-23 15:28:12.912 296 11466.19 99.51 56820.56 88888.00 2018-10-23 15:28:13.412 296 11466.21 99.47 56820.56 88888.00 2018-10-23 15:28:13.912 296 11466.23 99.48 56820.56 88888.00 2018-10-23 15:28:14.412 296 11466.24 99.50 56820.56 88888.00 2018-10-23 15:28:14.912 296 11466.26 99.52 56820.55 88888.00 2018-10-23 15:28:15.412 296 11466.31 99.52 56820.55 88888.00 2018-10-23 15:28:15.912 296 11466.23 99.47 56820.51 88888.00 2018-10-23 15:28:16.412 296 11466.22 99.45 56820.51 88888.00 2018-10-23 15:28:16.912 296 11466.30 99.51 56820.57 88888.00 2018-10-23 15:28:17.412 296 11466.23 99.51 56820.58 88888.00 2018-10-23 15:28:17.912 296 11466.16 99.51 56820.57 88888.00 2018-10-23 15:28:18.412 296 11466.29 99.47 56820.64 88888.00 2018-10-23 15:28:19.412 296 11466.16 99.46 56820.66 88888.00 2018-10-23 15:28:19.912 296 11466.20 99.44 56820.64 88888.00 2018-10-23 15:28:20.412 296 11466.23 99.41 56820.64 88888.00 2018-10-23 15:28:20.912 296 11466.23 99.43 56820.66 88888.00 2018-10-23 15:28:21.412 296 11466.26 99.44 56820.69 88888.00 2018-10-23 15:28:21.912 296 11466.22 99.40 56820.71 88888.00 2018-10-23 15:28:22.412 296 11466.24 99.39 56820.69 88888.00 2018-10-23 15:28:22.912 296 11466.24 99.43 56820.64 88888.00 2018-10-23 15:28:23.412 296 11466.16 99.41 56820.60 88888.00 2018-10-23 15:28:23.912 296 11466.19 99.43 56820.65 88888.00 2018-10-23 15:28:24.412 296 11466.22 99.40 56820.62 88888.00 2018-10-23 15:28:24.912 296 11466.21 99.36 56820.59 88888.00 2018-10-23 15:28:25.412 296 11466.21 99.34 56820.57 88888.00 2018-10-23 15:28:25.912 296 11466.26 99.33 56820.56 88888.00 2018-10-23 15:28:26.412 296 11466.26 99.32 56820.57 88888.00 2018-10-23 15:28:26.912 296 11466.26 99.34 56820.53 88888.00 2018-10-23 15:28:27.412 296 11466.27 99.33 56820.50 88888.00 2018-10-23 15:28:27.912 296 11466.22 99.33 56820.46 88888.00 2018-10-23 15:28:28.412 296 11466.22 99.30 56820.45 88888.00 2018-10-23 15:28:28.912 296 11466.27 99.28 56820.42 88888.00 2018-10-23 15:28:29.412 296 11466.21 99.27 56820.40 88888.00 2018-10-23 15:28:29.912 296 11466.22 99.27 56820.32 88888.00 2018-10-23 15:28:30.412 296 11466.30 99.31 56820.29 88888.00 2018-10-23 15:28:30.912 296 11466.27 99.26 56820.26 88888.00 2018-10-23 15:28:31.412 296 11466.23 99.23 56820.20 88888.00 2018-10-23 15:28:31.912 296 11466.29 99.21 56820.23 88888.00 2018-10-23 15:28:32.412 296 11466.29 99.19 56820.19 88888.00 2018-10-23 15:28:32.912 296 11466.20 99.18 56820.13 88888.00 2018-10-23 15:28:33.412 296 11466.26 99.20 56820.17 88888.00 2018-10-23 15:28:33.912 296 11466.26 99.17 56820.18 88888.00 2018-10-23 15:28:34.412 296 11466.27 99.14 56820.12 88888.00 2018-10-23 15:28:34.912 296 11466.28 99.17 56820.06 88888.00 2018-10-23 15:28:35.412 296 11466.30 99.17 56820.02 88888.00 2018-10-23 15:28:35.912 296 11466.28 99.12 56820.00 88888.00 2018-10-23 15:28:36.412 296 11466.35 99.07 56820.01 88888.00 2018-10-23 15:28:36.912 296 11466.29 99.04 56819.97 88888.00 2018-10-23 15:28:37.412 296 11466.20 99.04 56819.93 88888.00 2018-10-23 15:28:37.912 296 11466.29 99.06 56819.93 88888.00 2018-10-23 15:28:38.412 296 11466.33 99.05 56819.99 88888.00 2018-10-23 15:28:38.912 296 11466.24 99.05 56819.99 88888.00 2018-10-23 15:28:39.412 296 11466.28 99.06 56819.92 88888.00 2018-10-23 15:28:39.912 296 11466.24 99.02 56819.86 88888.00 2018-10-23 15:28:40.412 296 11466.23 99.06 56819.91 88888.00 2018-10-23 15:28:40.912 296 11466.34 99.06 56819.88 88888.00 2018-10-23 15:28:41.412 296 11466.26 99.03 56819.88 88888.00 2018-10-23 15:28:41.912 296 11466.21 99.02 56819.87 88888.00 2018-10-23 15:28:42.412 296 11466.28 98.99 56819.91 88888.00 2018-10-23 15:28:42.912 296 11466.30 98.96 56819.87 88888.00 2018-10-23 15:28:43.412 296 11466.29 98.99 56819.85 88888.00 2018-10-23 15:28:43.912 296 11466.29 98.98 56819.87 88888.00 2018-10-23 15:28:44.412 296 11466.30 98.92 56819.79 88888.00 2018-10-23 15:28:44.912 296 11466.23 98.93 56819.81 88888.00 2018-10-23 15:28:45.412 296 11466.30 98.94 56819.88 88888.00 2018-10-23 15:28:45.912 296 11466.35 98.91 56819.82 88888.00 2018-10-23 15:28:46.412 296 11466.34 98.90 56819.82 88888.00 2018-10-23 15:28:46.912 296 11466.37 98.90 56819.85 88888.00 2018-10-23 15:28:47.412 296 11466.38 98.89 56819.83 88888.00 2018-10-23 15:28:47.912 296 11466.27 98.93 56819.79 88888.00 2018-10-23 15:28:48.412 296 11466.31 98.98 56819.82 88888.00 2018-10-23 15:28:48.912 296 11466.35 98.99 56819.81 88888.00 2018-10-23 15:28:49.413 296 11466.36 98.96 56819.76 88888.00 2018-10-23 15:28:49.913 296 11466.43 98.94 56819.75 88888.00 2018-10-23 15:28:50.413 296 11466.35 98.92 56819.73 88888.00 2018-10-23 15:28:50.913 296 11466.31 98.90 56819.75 88888.00 2018-10-23 15:28:51.413 296 11466.42 98.89 56819.79 88888.00 2018-10-23 15:28:51.913 296 11466.47 98.90 56819.82 88888.00 2018-10-23 15:28:52.413 296 11466.44 98.91 56819.81 88888.00 2018-10-23 15:28:52.913 296 11466.49 98.89 56819.78 88888.00 2018-10-23 15:28:53.413 296 11466.55 98.87 56819.79 88888.00 2018-10-23 15:28:53.913 296 11466.54 98.90 56819.74 88888.00 2018-10-23 15:28:54.413 296 11466.55 98.93 56819.68 88888.00 2018-10-23 15:28:54.913 296 11466.61 98.92 56819.62 88888.00 2018-10-23 15:28:55.413 296 11466.64 98.89 56819.61 88888.00 2018-10-23 15:28:55.913 296 11466.66 98.89 56819.62 88888.00 2018-10-23 15:28:56.413 296 11466.68 98.91 56819.65 88888.00 2018-10-23 15:28:56.913 296 11466.69 98.87 56819.66 88888.00 2018-10-23 15:28:57.413 296 11466.76 98.93 56819.60 88888.00 2018-10-23 15:28:57.913 296 11466.78 98.90 56819.61 88888.00 2018-10-23 15:28:58.413 296 11466.80 98.91 56819.54 88888.00 2018-10-23 15:28:58.913 296 11466.89 98.87 56819.53 88888.00 2018-10-23 15:28:59.413 296 11466.93 98.90 56819.53 88888.00 2018-10-23 15:28:59.913 296 11466.91 98.91 56819.49 88888.00 2018-10-23 15:29:00.913 296 11467.07 98.89 56819.48 88888.00 2018-10-23 15:29:01.413 296 11466.98 98.85 56819.49 88888.00 2018-10-23 15:29:01.913 296 11467.07 98.91 56819.47 88888.00 2018-10-23 15:29:02.413 296 11467.13 98.90 56819.43 88888.00 2018-10-23 15:29:02.913 296 11467.17 98.89 56819.43 88888.00 2018-10-23 15:29:03.413 296 11467.27 98.93 56819.41 88888.00 2018-10-23 15:29:03.913 296 11467.31 98.94 56819.38 88888.00 2018-10-23 15:29:04.413 296 11467.24 98.93 56819.40 88888.00 2018-10-23 15:29:04.913 296 11467.26 98.92 56819.42 88888.00 2018-10-23 15:29:05.413 296 11467.31 98.91 56819.42 88888.00 2018-10-23 15:29:05.913 296 11467.31 98.92 56819.42 88888.00 2018-10-23 15:29:06.413 296 11467.39 98.90 56819.43 88888.00 2018-10-23 15:29:06.913 296 11467.39 98.87 56819.38 88888.00 2018-10-23 15:29:07.413 296 11467.38 98.90 56819.35 88888.00 2018-10-23 15:29:07.913 296 11467.41 98.90 56819.35 88888.00 2018-10-23 15:29:08.413 296 11467.42 98.93 56819.31 88888.00 2018-10-23 15:29:08.913 296 11467.35 98.97 56819.30 88888.00 2018-10-23 15:29:09.413 296 11467.45 98.98 56819.37 88888.00 2018-10-23 15:29:09.913 296 11467.52 98.96 56819.28 88888.00 2018-10-23 15:29:10.413 296 11467.49 98.93 56819.20 88888.00 2018-10-23 15:29:10.913 296 11467.52 98.96 56819.23 88888.00 2018-10-23 15:29:11.413 296 11467.60 98.91 56819.21 88888.00 2018-10-23 15:29:11.913 296 11467.55 98.92 56819.15 88888.00 2018-10-23 15:29:12.413 296 11467.53 98.92 56819.17 88888.00 2018-10-23 15:29:12.913 296 11467.55 98.92 56819.14 88888.00 2018-10-23 15:29:13.413 296 11467.56 98.93 56819.17 88888.00 2018-10-23 15:29:13.913 296 11467.62 98.99 56819.21 88888.00 2018-10-23 15:29:14.413 296 11467.69 98.99 56819.23 88888.00 2018-10-23 15:29:14.913 296 11467.66 99.00 56819.29 88888.00 2018-10-23 15:29:15.413 296 11467.65 99.02 56819.28 88888.00 2018-10-23 15:29:15.913 296 11467.66 99.05 56819.23 88888.00 2018-10-23 15:29:16.413 296 11467.58 98.98 56819.25 88888.00 2018-10-23 15:29:16.913 296 11467.59 98.99 56819.23 88888.00 2018-10-23 15:29:17.413 296 11467.61 98.99 56819.25 88888.00 2018-10-23 15:29:17.913 296 11467.55 99.04 56819.24 88888.00 2018-10-23 15:29:18.913 296 11467.68 99.05 56819.22 88888.00 2018-10-23 15:29:19.413 296 11467.63 98.99 56819.20 88888.00 2018-10-23 15:29:19.913 296 11467.65 99.03 56819.24 88888.00 2018-10-23 15:29:20.413 296 11467.67 99.09 56819.25 88888.00 2018-10-23 15:29:20.913 296 11467.62 99.07 56819.29 88888.00 2018-10-23 15:29:21.413 296 11467.63 99.00 56819.24 88888.00 2018-10-23 15:29:21.913 296 11467.66 98.98 56819.24 88888.00 2018-10-23 15:29:22.413 296 11467.62 99.05 56819.20 88888.00 2018-10-23 15:29:22.913 296 11467.68 99.06 56819.24 88888.00 2018-10-23 15:29:23.413 296 11467.72 99.09 56819.30 88888.00 2018-10-23 15:29:23.913 296 11467.65 99.07 56819.33 88888.00 2018-10-23 15:29:24.413 296 11467.67 99.09 56819.27 88888.00 2018-10-23 15:29:24.913 296 11467.73 99.09 56819.27 88888.00 2018-10-23 15:29:25.413 296 11467.68 98.99 56819.25 88888.00 2018-10-23 15:29:25.913 296 11467.73 98.97 56819.29 88888.00 2018-10-23 15:29:26.413 296 11467.72 98.99 56819.28 88888.00 2018-10-23 15:29:26.913 296 11467.70 99.04 56819.23 88888.00 2018-10-23 15:29:27.413 296 11467.76 99.07 56819.27 88888.00 2018-10-23 15:29:27.913 296 11467.82 99.03 56819.30 88888.00 2018-10-23 15:29:28.413 296 11467.77 99.04 56819.27 88888.00 2018-10-23 15:29:28.913 296 11467.82 99.07 56819.25 88888.00 2018-10-23 15:29:29.413 296 11467.89 99.07 56819.25 88888.00 2018-10-23 15:29:29.913 296 11467.81 99.03 56819.22 88888.00 2018-10-23 15:29:30.413 296 11467.83 99.05 56819.27 88888.00 2018-10-23 15:29:30.913 296 11467.84 99.09 56819.24 88888.00 2018-10-23 15:29:31.413 296 11467.82 99.09 56819.24 88888.00 2018-10-23 15:29:32.413 296 11467.94 99.10 56819.24 88888.00 2018-10-23 15:29:32.913 296 11467.84 99.09 56819.23 88888.00 2018-10-23 15:29:33.413 296 11467.81 99.09 56819.21 88888.00 2018-10-23 15:29:33.913 296 11467.93 99.05 56819.16 88888.00 2018-10-23 15:29:34.413 296 11467.89 99.09 56819.20 88888.00 2018-10-23 15:29:34.913 296 11467.91 99.14 56819.27 88888.00 2018-10-23 15:29:35.413 296 11468.01 99.16 56819.24 88888.00 2018-10-23 15:29:35.913 296 11467.96 99.13 56819.20 88888.00 2018-10-23 15:29:36.413 296 11467.96 99.17 56819.21 88888.00 2018-10-23 15:29:36.913 296 11468.09 99.23 56819.20 88888.00 2018-10-23 15:29:37.413 296 11468.08 99.12 56819.17 88888.00 2018-10-23 15:29:37.913 296 11468.10 99.13 56819.21 88888.00 2018-10-23 15:29:38.413 296 11468.19 99.17 56819.17 88888.00 2018-10-23 15:29:38.913 296 11468.17 99.14 56819.23 88888.00 2018-10-23 15:29:39.413 296 11468.11 99.13 56819.25 88888.00 2018-10-23 15:29:39.913 296 11468.19 99.14 56819.23 88888.00 2018-10-23 15:29:40.413 296 11468.17 99.19 56819.24 88888.00 2018-10-23 15:29:40.913 296 11468.14 99.24 56819.21 88888.00 2018-10-23 15:29:41.413 296 11468.23 99.19 56819.24 88888.00 2018-10-23 15:29:41.913 296 11468.18 99.20 56819.21 88888.00 2018-10-23 15:29:42.413 296 11468.21 99.23 56819.18 88888.00 2018-10-23 15:29:42.913 296 11468.32 99.28 56819.10 88888.00 2018-10-23 15:29:43.413 296 11468.29 99.25 56819.05 88888.00 2018-10-23 15:29:43.913 296 11468.30 99.24 56819.11 88888.00 2018-10-23 15:29:44.413 296 11468.42 99.28 56819.14 88888.00 2018-10-23 15:29:44.913 296 11468.38 99.31 56819.10 88888.00 2018-10-23 15:29:45.413 296 11468.37 99.36 56819.11 88888.00 2018-10-23 15:29:45.913 296 11468.51 99.34 56819.10 88888.00 2018-10-23 15:29:46.413 296 11468.52 99.31 56819.06 88888.00 2018-10-23 15:29:46.913 296 11468.46 99.36 56819.14 88888.00 2018-10-23 15:29:47.413 296 11468.52 99.36 56819.15 88888.00 2018-10-23 15:29:47.913 296 11468.50 99.32 56819.14 88888.00 2018-10-23 15:29:48.413 296 11468.53 99.34 56819.10 88888.00 2018-10-23 15:29:48.913 296 11468.58 99.30 56819.11 88888.00 2018-10-23 15:29:49.413 296 11468.53 99.30 56819.10 88888.00 2018-10-23 15:29:49.913 296 11468.57 99.28 56819.09 88888.00 2018-10-23 15:29:50.413 296 11468.65 99.33 56819.08 88888.00 2018-10-23 15:29:50.913 296 11468.64 99.36 56819.05 88888.00 2018-10-23 15:29:51.413 296 11468.70 99.38 56819.04 88888.00 2018-10-23 15:29:51.913 296 11468.72 99.44 56819.02 88888.00 2018-10-23 15:29:52.413 296 11468.67 99.45 56819.02 88888.00 2018-10-23 15:29:52.913 296 11468.70 99.43 56818.99 88888.00 2018-10-23 15:29:53.413 296 11468.77 99.39 56818.99 88888.00 2018-10-23 15:29:53.913 296 11468.79 99.39 56818.97 88888.00 2018-10-23 15:29:54.413 296 11468.76 99.45 56818.93 88888.00 2018-10-23 15:29:54.913 296 11468.87 99.45 56818.88 88888.00 2018-10-23 15:29:55.413 296 11468.85 99.47 56818.86 88888.00 2018-10-23 15:29:55.913 296 11468.80 99.51 56818.86 88888.00 2018-10-23 15:29:56.413 296 11468.90 99.47 56818.83 88888.00 2018-10-23 15:29:56.913 296 11468.88 99.47 56818.83 88888.00 2018-10-23 15:29:57.413 296 11468.87 99.50 56818.85 88888.00 2018-10-23 15:29:57.913 296 11468.91 99.51 56818.89 88888.00 2018-10-23 15:29:58.413 296 11468.93 99.50 56818.86 88888.00 2018-10-23 15:29:58.913 296 11468.94 99.53 56818.90 88888.00 2018-10-23 15:29:59.413 296 11469.02 99.53 56818.86 88888.00 2018-10-23 15:29:59.913 296 11469.00 99.50 56818.85 88888.00 2018-10-23 15:30:00.413 296 11469.00 99.57 56818.79 88888.00 2018-10-23 15:30:00.913 296 11469.06 99.59 56818.79 88888.00 2018-10-23 15:30:01.413 296 11469.01 99.54 56818.78 88888.00 2018-10-23 15:30:01.913 296 11469.01 99.57 56818.70 88888.00 2018-10-23 15:30:02.413 296 11469.11 99.64 56818.70 88888.00 2018-10-23 15:30:02.913 296 11469.05 99.61 56818.71 88888.00 2018-10-23 15:30:03.413 296 11469.01 99.61 56818.71 88888.00 2018-10-23 15:30:03.913 296 11469.08 99.60 56818.72 88888.00 2018-10-23 15:30:04.413 296 11469.06 99.58 56818.64 88888.00 2018-10-23 15:30:04.913 296 11469.08 99.57 56818.64 88888.00 2018-10-23 15:30:05.413 296 11469.20 99.58 56818.64 88888.00 2018-10-23 15:30:05.913 296 11469.13 99.61 56818.58 88888.00 2018-10-23 15:30:06.413 296 11469.11 99.62 56818.59 88888.00 2018-10-23 15:30:06.913 296 11469.21 99.61 56818.54 88888.00 2018-10-23 15:30:07.413 296 11469.19 99.61 56818.60 88888.00 2018-10-23 15:30:07.913 296 11469.23 99.60 56818.58 88888.00 2018-10-23 15:30:08.413 296 11469.27 99.61 56818.53 88888.00 2018-10-23 15:30:08.913 296 11469.18 99.64 56818.56 88888.00 2018-10-23 15:30:09.413 296 11469.16 99.64 56818.54 88888.00 2018-10-23 15:30:09.913 296 11469.27 99.59 56818.56 88888.00 2018-10-23 15:30:10.413 296 11469.27 99.57 56818.51 88888.00 2018-10-23 15:30:10.913 296 11469.23 99.55 56818.39 88888.00 2018-10-23 15:30:11.413 296 11469.32 99.54 56818.48 88888.00 2018-10-23 15:30:11.913 296 11469.26 99.57 56818.46 88888.00 2018-10-23 15:30:12.413 296 11469.21 99.57 56818.45 88888.00 2018-10-23 15:30:12.913 296 11469.32 99.59 56818.41 88888.00 2018-10-23 15:30:13.913 296 11469.23 99.58 56818.40 88888.00 2018-10-23 15:30:14.413 296 11469.29 99.61 56818.38 88888.00 2018-10-23 15:30:14.913 296 11469.34 99.59 56818.35 88888.00 2018-10-23 15:30:15.413 296 11469.29 99.58 56818.34 88888.00 2018-10-23 15:30:15.913 296 11469.33 99.59 56818.34 88888.00 2018-10-23 15:30:16.413 296 11469.35 99.58 56818.32 88888.00 2018-10-23 15:30:16.913 296 11469.33 99.58 56818.30 88888.00 2018-10-23 15:30:17.413 296 11469.33 99.54 56818.30 88888.00 2018-10-23 15:30:17.913 296 11469.32 99.48 56818.26 88888.00 2018-10-23 15:30:18.413 296 11469.39 99.54 56818.27 88888.00 2018-10-23 15:30:18.913 296 11469.42 99.57 56818.31 88888.00 2018-10-23 15:30:19.413 296 11469.42 99.58 56818.24 88888.00 2018-10-23 15:30:19.913 296 11469.41 99.57 56818.28 88888.00 2018-10-23 15:30:20.413 296 11469.43 99.58 56818.28 88888.00 2018-10-23 15:30:20.913 296 11469.42 99.54 56818.22 88888.00 2018-10-23 15:30:21.413 296 11469.41 99.59 56818.22 88888.00 2018-10-23 15:30:21.913 296 11469.47 99.58 56818.20 88888.00 2018-10-23 15:30:22.413 296 11469.49 99.52 56818.19 88888.00 2018-10-23 15:30:22.913 296 11469.46 99.53 56818.15 88888.00 2018-10-23 15:30:23.913 296 11469.51 99.48 56818.18 88888.00 2018-10-23 15:30:24.413 296 11469.47 99.52 56818.22 88888.00 2018-10-23 15:30:24.913 296 11469.55 99.54 56818.20 88888.00 2018-10-23 15:30:25.413 296 11469.53 99.55 56818.18 88888.00 2018-10-23 15:30:25.913 296 11469.49 99.54 56818.16 88888.00 2018-10-23 15:30:26.413 296 11469.51 99.53 56818.15 88888.00 2018-10-23 15:30:26.913 296 11469.55 99.52 56818.14 88888.00 2018-10-23 15:30:27.413 296 11469.53 99.54 56818.13 88888.00 2018-10-23 15:30:27.913 296 11469.56 99.55 56818.12 88888.00 2018-10-23 15:30:28.413 296 11469.62 99.50 56818.08 88888.00 2018-10-23 15:30:28.913 296 11469.62 99.53 56818.06 88888.00 2018-10-23 15:30:29.413 296 11469.64 99.58 56818.07 88888.00 2018-10-23 15:30:29.913 296 11469.60 99.55 56818.08 88888.00 2018-10-23 15:30:30.413 296 11469.55 99.55 56818.11 88888.00 2018-10-23 15:30:30.913 296 11469.68 99.51 56818.11 88888.00 2018-10-23 15:30:31.913 296 11469.57 99.47 56817.98 88888.00 2018-10-23 15:30:32.413 296 11469.62 99.52 56817.92 88888.00 2018-10-23 15:30:32.913 296 11469.68 99.45 56817.86 88888.00 2018-10-23 15:30:33.913 296 11469.71 99.46 56817.77 88888.00 2018-10-23 15:30:34.413 296 11469.76 99.40 56817.77 88888.00 2018-10-23 15:30:34.913 296 11469.70 99.41 56817.81 88888.00 2018-10-23 15:30:35.413 296 11469.70 99.51 56817.82 88888.00 2018-10-23 15:30:35.913 296 11469.76 99.50 56817.76 88888.00 2018-10-23 15:30:36.413 296 11469.69 99.48 56817.69 88888.00 2018-10-23 15:30:36.913 296 11469.75 99.48 56817.69 88888.00 2018-10-23 15:30:37.413 296 11469.81 99.43 56817.67 88888.00 2018-10-23 15:30:37.913 296 11469.77 99.41 56817.64 88888.00 2018-10-23 15:30:38.413 296 11469.72 99.45 56817.64 88888.00 2018-10-23 15:30:38.913 296 11469.75 99.46 56817.57 88888.00 2018-10-23 15:30:39.413 296 11469.74 99.44 56817.57 88888.00 2018-10-23 15:30:39.913 296 11469.76 99.44 56817.60 88888.00 2018-10-23 15:30:40.413 296 11469.81 99.40 56817.60 88888.00 2018-10-23 15:30:40.913 296 11469.70 99.34 56817.54 88888.00 2018-10-23 15:30:41.413 296 11469.75 99.37 56817.51 88888.00 2018-10-23 15:30:41.913 296 11469.79 99.31 56817.55 88888.00 2018-10-23 15:30:42.413 296 11469.77 99.25 56817.53 88888.00 2018-10-23 15:30:42.913 296 11469.81 99.26 56817.49 88888.00 2018-10-23 15:30:43.413 296 11469.81 99.25 56817.48 88888.00 2018-10-23 15:30:43.913 296 11469.71 99.23 56817.44 88888.00 2018-10-23 15:30:44.413 296 11469.65 99.26 56817.37 88888.00 2018-10-23 15:30:44.913 296 11469.74 99.28 56817.35 88888.00 2018-10-23 15:30:45.413 296 11469.74 99.27 56817.38 88888.00 2018-10-23 15:30:45.913 296 11469.72 99.27 56817.38 88888.00 2018-10-23 15:30:46.413 296 11469.78 99.27 56817.36 88888.00 2018-10-23 15:30:46.913 296 11469.78 99.19 56817.34 88888.00 2018-10-23 15:30:47.413 296 11469.71 99.21 56817.30 88888.00 2018-10-23 15:30:47.913 296 11469.76 99.26 56817.36 88888.00 2018-10-23 15:30:48.413 296 11469.72 99.21 56817.31 88888.00 2018-10-23 15:30:48.913 296 11469.72 99.23 56817.28 88888.00 2018-10-23 15:30:49.413 296 11469.75 99.26 56817.29 88888.00 2018-10-23 15:30:49.913 296 11469.68 99.19 56817.26 88888.00 2018-10-23 15:30:50.413 296 11469.78 99.18 56817.30 88888.00 2018-10-23 15:30:50.913 296 11469.86 99.17 56817.31 88888.00 2018-10-23 15:30:51.413 296 11469.85 99.17 56817.22 88888.00 2018-10-23 15:30:51.913 296 11469.78 99.16 56817.25 88888.00 2018-10-23 15:30:52.404 296 11469.81 99.14 56817.24 88888.00 2018-10-23 15:30:52.904 296 11469.78 99.12 56817.24 88888.00 2018-10-23 15:30:53.404 296 11469.81 99.13 56817.23 88888.00 2018-10-23 15:30:53.904 296 11469.84 99.13 56817.22 88888.00 2018-10-23 15:30:54.404 296 11469.79 99.10 56817.13 88888.00 2018-10-23 15:30:54.904 296 11469.78 99.06 56817.12 88888.00 2018-10-23 15:30:55.404 296 11469.84 99.09 56817.11 88888.00 2018-10-23 15:30:55.904 296 11469.79 99.09 56817.09 88888.00 2018-10-23 15:30:56.404 296 11469.83 99.09 56817.12 88888.00 2018-10-23 15:30:56.904 296 11469.84 99.09 56817.13 88888.00 2018-10-23 15:30:57.404 296 11469.78 99.11 56817.10 88888.00 2018-10-23 15:30:57.904 296 11469.82 99.11 56817.06 88888.00 2018-10-23 15:30:58.404 296 11469.90 99.04 56817.09 88888.00 2018-10-23 15:30:58.904 296 11469.86 99.02 56817.11 88888.00 2018-10-23 15:30:59.404 296 11469.88 99.04 56817.09 88888.00 2018-10-23 15:30:59.904 296 11469.92 99.06 56817.06 88888.00 2018-10-23 15:31:00.404 296 11469.89 98.99 56817.03 88888.00 2018-10-23 15:31:00.904 296 11469.85 98.99 56817.06 88888.00 2018-10-23 15:31:01.404 296 11469.90 98.97 56817.06 88888.00 2018-10-23 15:31:01.904 296 11469.91 98.97 56817.02 88888.00 2018-10-23 15:31:02.404 296 11469.91 99.02 56817.00 88888.00 2018-10-23 15:31:02.904 296 11469.93 98.97 56817.05 88888.00 2018-10-23 15:31:03.404 296 11469.85 98.92 56817.03 88888.00 2018-10-23 15:31:03.904 296 11469.85 98.93 56816.97 88888.00 2018-10-23 15:31:04.404 296 11469.89 98.91 56816.92 88888.00 2018-10-23 15:31:04.904 296 11469.89 98.91 56816.91 88888.00 2018-10-23 15:31:05.404 296 11469.84 98.92 56816.87 88888.00 2018-10-23 15:31:05.904 296 11469.91 98.92 56816.83 88888.00 2018-10-23 15:31:06.404 296 11469.93 98.90 56816.78 88888.00 2018-10-23 15:31:06.904 296 11469.90 98.83 56816.78 88888.00 2018-10-23 15:31:07.404 296 11469.92 98.83 56816.78 88888.00 2018-10-23 15:31:07.904 296 11469.86 98.85 56816.77 88888.00 2018-10-23 15:31:08.404 296 11469.88 98.83 56816.74 88888.00 2018-10-23 15:31:08.904 296 11469.93 98.80 56816.66 88888.00 2018-10-23 15:31:09.404 296 11469.88 98.79 56816.67 88888.00 2018-10-23 15:31:09.904 296 11469.89 98.77 56816.71 88888.00 2018-10-23 15:31:10.404 296 11469.99 98.77 56816.66 88888.00 2018-10-23 15:31:10.904 296 11469.97 98.72 56816.64 88888.00 2018-10-23 15:31:11.404 296 11469.96 98.69 56816.58 88888.00 2018-10-23 15:31:11.904 296 11470.04 98.66 56816.62 88888.00 2018-10-23 15:31:12.404 296 11469.97 98.68 56816.62 88888.00 2018-10-23 15:31:12.904 296 11469.99 98.72 56816.60 88888.00 2018-10-23 15:31:13.404 296 11470.03 98.71 56816.59 88888.00 2018-10-23 15:31:13.904 296 11469.98 98.69 56816.57 88888.00 2018-10-23 15:31:14.404 296 11469.99 98.66 56816.58 88888.00 2018-10-23 15:31:14.904 296 11470.06 98.66 56816.54 88888.00 2018-10-23 15:31:15.404 296 11470.02 98.64 56816.47 88888.00 2018-10-23 15:31:15.904 296 11470.04 98.65 56816.47 88888.00 2018-10-23 15:31:16.404 296 11470.15 98.65 56816.57 88888.00 2018-10-23 15:31:16.904 296 11470.11 98.57 56816.55 88888.00 2018-10-23 15:31:17.404 296 11470.08 98.52 56816.48 88888.00 2018-10-23 15:31:17.904 296 11470.17 98.57 56816.42 88888.00 2018-10-23 15:31:18.404 296 11470.08 98.57 56816.39 88888.00 2018-10-23 15:31:18.904 296 11470.05 98.56 56816.46 88888.00 2018-10-23 15:31:19.404 296 11470.13 98.50 56816.46 88888.00 2018-10-23 15:31:19.904 296 11470.12 98.51 56816.38 88888.00 2018-10-23 15:31:20.404 296 11470.11 98.56 56816.41 88888.00 2018-10-23 15:31:20.904 296 11470.17 98.51 56816.34 88888.00 2018-10-23 15:31:21.404 296 11470.16 98.42 56816.35 88888.00 2018-10-23 15:31:21.904 296 11470.13 98.38 56816.33 88888.00 2018-10-23 15:31:22.404 296 11470.15 98.38 56816.33 88888.00 2018-10-23 15:31:22.904 296 11470.08 98.37 56816.29 88888.00 2018-10-23 15:31:23.404 296 11470.04 98.39 56816.30 88888.00 2018-10-23 15:31:23.904 296 11470.19 98.42 56816.32 88888.00 2018-10-23 15:31:24.404 296 11470.18 98.35 56816.32 88888.00 2018-10-23 15:31:24.904 296 11470.13 98.35 56816.33 88888.00 2018-10-23 15:31:25.404 296 11470.20 98.35 56816.34 88888.00 2018-10-23 15:31:25.904 296 11470.17 98.32 56816.29 88888.00 2018-10-23 15:31:26.404 296 11470.16 98.34 56816.28 88888.00 2018-10-23 15:31:26.904 296 11470.23 98.34 56816.29 88888.00 2018-10-23 15:31:27.404 296 11470.20 98.34 56816.33 88888.00 2018-10-23 15:31:27.904 296 11470.17 98.32 56816.32 88888.00 2018-10-23 15:31:28.404 296 11470.24 98.37 56816.30 88888.00 2018-10-23 15:31:28.904 296 11470.23 98.24 56816.28 88888.00 2018-10-23 15:31:29.404 296 11470.25 98.19 56816.26 88888.00 2018-10-23 15:31:29.904 296 11470.31 98.21 56816.28 88888.00 2018-10-23 15:31:30.404 296 11470.24 98.19 56816.27 88888.00 2018-10-23 15:31:30.904 296 11470.20 98.21 56816.32 88888.00 2018-10-23 15:31:31.404 296 11470.22 98.19 56816.34 88888.00 2018-10-23 15:31:31.904 296 11470.17 98.18 56816.35 88888.00 2018-10-23 15:31:32.404 296 11470.12 98.17 56816.36 88888.00 2018-10-23 15:31:32.904 296 11470.19 98.22 56816.40 88888.00 2018-10-23 15:31:33.404 296 11470.19 98.24 56816.33 88888.00 2018-10-23 15:31:33.904 296 11470.17 98.25 56816.29 88888.00 2018-10-23 15:31:34.404 296 11470.25 98.24 56816.27 88888.00 2018-10-23 15:31:34.904 296 11470.17 98.14 56816.30 88888.00 2018-10-23 15:31:35.404 296 11470.12 98.07 56816.40 88888.00 2018-10-23 15:31:35.904 296 11470.15 98.09 56816.44 88888.00 2018-10-23 15:31:36.404 296 11470.18 98.07 56816.38 88888.00 2018-10-23 15:31:36.904 296 11470.18 98.04 56816.38 88888.00 2018-10-23 15:31:37.404 296 11470.23 98.07 56816.41 88888.00 2018-10-23 15:31:37.904 296 11470.22 98.08 56816.44 88888.00 2018-10-23 15:31:38.404 296 11470.18 98.05 56816.36 88888.00 2018-10-23 15:31:38.904 296 11470.26 98.04 56816.41 88888.00 2018-10-23 15:31:39.404 296 11470.24 98.02 56816.36 88888.00 2018-10-23 15:31:39.904 296 11470.18 98.05 56816.35 88888.00 2018-10-23 15:31:40.404 296 11470.25 98.05 56816.33 88888.00 2018-10-23 15:31:40.904 296 11470.23 98.02 56816.36 88888.00 2018-10-23 15:31:41.404 296 11470.18 98.05 56816.41 88888.00 2018-10-23 15:31:41.904 296 11470.26 98.07 56816.41 88888.00 2018-10-23 15:31:42.404 296 11470.25 98.02 56816.45 88888.00 2018-10-23 15:31:42.904 296 11470.22 98.01 56816.36 88888.00 2018-10-23 15:31:43.404 296 11470.24 98.05 56816.29 88888.00 2018-10-23 15:31:43.904 296 11470.18 97.96 56816.36 88888.00 2018-10-23 15:31:44.404 296 11470.17 97.88 56816.38 88888.00 2018-10-23 15:31:44.904 296 11470.27 97.90 56816.33 88888.00 2018-10-23 15:31:45.404 296 11470.27 97.88 56816.33 88888.00 2018-10-23 15:31:45.904 296 11470.23 97.92 56816.34 88888.00 2018-10-23 15:31:46.404 296 11470.31 97.94 56816.29 88888.00 2018-10-23 15:31:46.904 296 11470.29 97.90 56816.29 88888.00 2018-10-23 15:31:47.404 296 11470.27 97.95 56816.26 88888.00 2018-10-23 15:31:47.904 296 11470.30 97.96 56816.29 88888.00 2018-10-23 15:31:48.404 296 11470.33 97.94 56816.28 88888.00 2018-10-23 15:31:48.904 296 11470.37 97.89 56816.28 88888.00 2018-10-23 15:31:49.404 296 11470.36 97.92 56816.30 88888.00 2018-10-23 15:31:49.904 296 11470.34 97.88 56816.36 88888.00 2018-10-23 15:31:50.404 296 11470.36 97.84 56816.39 88888.00 2018-10-23 15:31:50.904 296 11470.40 97.85 56816.40 88888.00 2018-10-23 15:31:51.404 296 11470.37 97.78 56816.39 88888.00 2018-10-23 15:31:51.904 296 11470.33 97.80 56816.39 88888.00 2018-10-23 15:31:52.404 296 11470.39 97.85 56816.39 88888.00 2018-10-23 15:31:52.904 296 11470.39 97.90 56816.44 88888.00 2018-10-23 15:31:53.404 296 11470.43 97.88 56816.44 88888.00 2018-10-23 15:31:53.904 296 11470.46 97.88 56816.47 88888.00 2018-10-23 15:31:54.404 296 11470.41 97.82 56816.48 88888.00 2018-10-23 15:31:54.904 296 11470.39 97.80 56816.51 88888.00 2018-10-23 15:31:55.404 296 11470.51 97.83 56816.49 88888.00 2018-10-23 15:31:55.904 296 11470.53 97.78 56816.51 88888.00 2018-10-23 15:31:56.904 296 11470.54 97.78 56816.60 88888.00 2018-10-23 15:31:57.404 296 11470.55 97.87 56816.57 88888.00 2018-10-23 15:31:57.904 296 11470.48 97.85 56816.53 88888.00 2018-10-23 15:31:58.404 296 11470.59 97.81 56816.51 88888.00 2018-10-23 15:31:58.904 296 11470.58 97.80 56816.59 88888.00 2018-10-23 15:31:59.404 296 11470.52 97.78 56816.59 88888.00 2018-10-23 15:31:59.904 296 11470.58 97.78 56816.59 88888.00 2018-10-23 15:32:00.404 296 11470.60 97.74 56816.59 88888.00 2018-10-23 15:32:00.904 296 11470.52 97.76 56816.59 88888.00 2018-10-23 15:32:01.404 296 11470.58 97.75 56816.52 88888.00 2018-10-23 15:32:01.904 296 11470.60 97.75 56816.52 88888.00 2018-10-23 15:32:02.404 296 11470.59 97.75 56816.53 88888.00 2018-10-23 15:32:02.904 296 11470.64 97.71 56816.60 88888.00 2018-10-23 15:32:03.404 296 11470.65 97.69 56816.59 88888.00 2018-10-23 15:32:03.904 296 11470.65 97.73 56816.60 88888.00 2018-10-23 15:32:04.404 296 11470.72 97.76 56816.58 88888.00 2018-10-23 15:32:04.904 296 11470.78 97.77 56816.54 88888.00 2018-10-23 15:32:05.404 296 11470.74 97.74 56816.52 88888.00 2018-10-23 15:32:05.904 296 11470.74 97.78 56816.52 88888.00 2018-10-23 15:32:06.404 296 11470.74 97.73 56816.53 88888.00 2018-10-23 15:32:06.904 296 11470.71 97.71 56816.58 88888.00 2018-10-23 15:32:07.404 296 11470.74 97.74 56816.58 88888.00 2018-10-23 15:32:07.904 296 11470.76 97.70 56816.57 88888.00 2018-10-23 15:32:08.404 296 11470.79 97.70 56816.59 88888.00 2018-10-23 15:32:08.904 296 11470.82 97.75 56816.67 88888.00 2018-10-23 15:32:09.404 296 11470.80 97.71 56816.68 88888.00 2018-10-23 15:32:09.904 296 11470.74 97.70 56816.64 88888.00 2018-10-23 15:32:10.404 296 11470.79 97.66 56816.67 88888.00 2018-10-23 15:32:10.904 296 11470.88 97.58 56816.70 88888.00 2018-10-23 15:32:11.404 296 11470.83 97.63 56816.70 88888.00 2018-10-23 15:32:11.904 296 11470.85 97.63 56816.68 88888.00 2018-10-23 15:32:12.404 296 11470.94 97.67 56816.76 88888.00 2018-10-23 15:32:12.904 296 11470.83 97.68 56816.73 88888.00 2018-10-23 15:32:13.404 296 11470.81 97.70 56816.67 88888.00 2018-10-23 15:32:13.904 296 11470.87 97.67 56816.62 88888.00 2018-10-23 15:32:14.404 296 11470.90 97.58 56816.70 88888.00 2018-10-23 15:32:14.904 296 11470.92 97.62 56816.70 88888.00 2018-10-23 15:32:15.404 296 11470.95 97.61 56816.66 88888.00 2018-10-23 15:32:15.904 296 11470.90 97.61 56816.58 88888.00 2018-10-23 15:32:16.404 296 11470.96 97.60 56816.59 88888.00 2018-10-23 15:32:16.904 296 11471.00 97.56 56816.62 88888.00 2018-10-23 15:32:17.404 296 11470.95 97.54 56816.59 88888.00 2018-10-23 15:32:17.904 296 11470.97 97.57 56816.60 88888.00 2018-10-23 15:32:18.404 296 11470.99 97.58 56816.59 88888.00 2018-10-23 15:32:18.904 296 11470.94 97.55 56816.60 88888.00 2018-10-23 15:32:19.404 296 11471.00 97.51 56816.61 88888.00 2018-10-23 15:32:19.904 296 11471.02 97.48 56816.62 88888.00 2018-10-23 15:32:20.404 296 11470.95 97.46 56816.62 88888.00 2018-10-23 15:32:20.904 296 11470.97 97.42 56816.64 88888.00 2018-10-23 15:32:21.404 296 11470.99 97.42 56816.64 88888.00 2018-10-23 15:32:21.904 296 11470.92 97.44 56816.68 88888.00 2018-10-23 15:32:22.404 296 11470.99 97.47 56816.61 88888.00 2018-10-23 15:32:22.904 296 11471.08 97.46 56816.59 88888.00 2018-10-23 15:32:23.404 296 11470.99 97.50 56816.60 88888.00 2018-10-23 15:32:23.904 296 11471.03 97.51 56816.64 88888.00 2018-10-23 15:32:24.404 296 11471.08 97.50 56816.67 88888.00 2018-10-23 15:32:24.904 296 11471.06 97.51 56816.64 88888.00 2018-10-23 15:32:25.404 296 11471.07 97.53 56816.60 88888.00 2018-10-23 15:32:25.904 296 11471.08 97.47 56816.67 88888.00 2018-10-23 15:32:26.404 296 11471.07 97.48 56816.74 88888.00 2018-10-23 15:32:26.904 296 11471.07 97.60 56816.77 88888.00 2018-10-23 15:32:27.404 296 11471.14 97.61 56816.76 88888.00 2018-10-23 15:32:27.904 296 11471.13 97.60 56816.76 88888.00 2018-10-23 15:32:28.404 296 11471.14 97.62 56816.80 88888.00 2018-10-23 15:32:28.904 296 11471.20 97.56 56816.87 88888.00 2018-10-23 15:32:29.404 296 11471.10 97.53 56816.85 88888.00 2018-10-23 15:32:29.904 296 11471.09 97.58 56816.89 88888.00 2018-10-23 15:32:30.404 296 11471.21 97.62 56816.90 88888.00 2018-10-23 15:32:30.904 296 11471.16 97.62 56816.97 88888.00 2018-10-23 15:32:31.404 296 11471.18 97.56 56816.98 88888.00 2018-10-23 15:32:31.904 296 11471.28 97.58 56817.04 88888.00 2018-10-23 15:32:32.404 296 11471.25 97.60 56817.11 88888.00 2018-10-23 15:32:32.904 296 11471.18 97.60 56817.15 88888.00 2018-10-23 15:32:33.404 296 11471.16 97.56 56817.06 88888.00 2018-10-23 15:32:33.904 296 11471.17 97.51 56817.10 88888.00 2018-10-23 15:32:34.404 296 11471.21 97.54 56817.18 88888.00 2018-10-23 15:32:34.904 296 11471.29 97.58 56817.18 88888.00 2018-10-23 15:32:35.404 296 11471.22 97.67 56817.16 88888.00 2018-10-23 15:32:35.904 296 11471.11 97.64 56817.22 88888.00 2018-10-23 15:32:36.404 296 11471.24 97.61 56817.21 88888.00 2018-10-23 15:32:36.904 296 11471.25 97.63 56817.19 88888.00 2018-10-23 15:32:37.404 296 11471.14 97.64 56817.26 88888.00 2018-10-23 15:32:38.404 296 11471.15 97.56 56817.24 88888.00 2018-10-23 15:32:38.904 296 11471.15 97.58 56817.30 88888.00 2018-10-23 15:32:39.404 296 11471.24 97.63 56817.31 88888.00 2018-10-23 15:32:39.904 296 11471.16 97.56 56817.31 88888.00 2018-10-23 15:32:40.404 296 11471.10 97.49 56817.34 88888.00 2018-10-23 15:32:40.904 296 11471.25 97.49 56817.31 88888.00 2018-10-23 15:32:41.404 296 11471.28 97.51 56817.29 88888.00 2018-10-23 15:32:41.904 296 11471.21 97.56 56817.28 88888.00 2018-10-23 15:32:42.404 296 11471.25 97.56 56817.25 88888.00 2018-10-23 15:32:42.904 296 11471.22 97.53 56817.24 88888.00 2018-10-23 15:32:43.404 296 11471.23 97.54 56817.18 88888.00 2018-10-23 15:32:43.904 296 11471.34 97.50 56817.18 88888.00 2018-10-23 15:32:44.404 296 11471.30 97.51 56817.21 88888.00 2018-10-23 15:32:44.904 296 11471.29 97.50 56817.18 88888.00 2018-10-23 15:32:45.404 296 11471.34 97.51 56817.23 88888.00 2018-10-23 15:32:45.904 296 11471.29 97.54 56817.25 88888.00 2018-10-23 15:32:46.404 296 11471.31 97.54 56817.28 88888.00 2018-10-23 15:32:46.904 296 11471.36 97.54 56817.25 88888.00 2018-10-23 15:32:47.404 296 11471.28 97.53 56817.31 88888.00 2018-10-23 15:32:47.904 296 11471.29 97.51 56817.35 88888.00 2018-10-23 15:32:48.404 296 11471.35 97.50 56817.29 88888.00 2018-10-23 15:32:48.904 296 11471.34 97.48 56817.31 88888.00 2018-10-23 15:32:49.404 296 11471.34 97.50 56817.34 88888.00 2018-10-23 15:32:49.904 296 11471.39 97.49 56817.35 88888.00 2018-10-23 15:32:50.404 296 11471.35 97.48 56817.38 88888.00 2018-10-23 15:32:50.904 296 11471.30 97.47 56817.38 88888.00 2018-10-23 15:32:51.404 296 11471.35 97.50 56817.39 88888.00 2018-10-23 15:32:51.904 296 11471.32 97.53 56817.42 88888.00 2018-10-23 15:32:52.404 296 11471.30 97.49 56817.44 88888.00 2018-10-23 15:32:52.904 296 11471.34 97.50 56817.53 88888.00 2018-10-23 15:32:53.405 296 11471.35 97.47 56817.50 88888.00 2018-10-23 15:32:53.905 296 11471.28 97.47 56817.53 88888.00 2018-10-23 15:32:54.405 296 11471.36 97.49 56817.53 88888.00 2018-10-23 15:32:54.905 296 11471.35 97.47 56817.56 88888.00 2018-10-23 15:32:55.405 296 11471.31 97.50 56817.62 88888.00 2018-10-23 15:32:55.905 296 11471.42 97.50 56817.58 88888.00 2018-10-23 15:32:56.405 296 11471.34 97.51 56817.57 88888.00 2018-10-23 15:32:56.905 296 11471.29 97.50 56817.63 88888.00 2018-10-23 15:32:57.405 296 11471.36 97.51 56817.67 88888.00 2018-10-23 15:32:57.905 296 11471.32 97.51 56817.64 88888.00 2018-10-23 15:32:58.405 296 11471.31 97.57 56817.68 88888.00 2018-10-23 15:32:58.905 296 11471.36 97.55 56817.61 88888.00 2018-10-23 15:32:59.405 296 11471.37 97.49 56817.61 88888.00 2018-10-23 15:32:59.905 296 11471.35 97.44 56817.63 88888.00 2018-10-23 15:33:00.405 296 11471.38 97.50 56817.58 88888.00 2018-10-23 15:33:00.905 296 11471.29 97.50 56817.67 88888.00 2018-10-23 15:33:01.405 296 11471.25 97.48 56817.68 88888.00 2018-10-23 15:33:01.905 296 11471.31 97.50 56817.69 88888.00 2018-10-23 15:33:02.405 296 11471.30 97.49 56817.69 88888.00 2018-10-23 15:33:02.905 296 11471.25 97.44 56817.63 88888.00 2018-10-23 15:33:03.405 296 11471.30 97.49 56817.57 88888.00 2018-10-23 15:33:03.905 296 11471.39 97.48 56817.57 88888.00 2018-10-23 15:33:04.405 296 11471.39 97.40 56817.50 88888.00 2018-10-23 15:33:04.905 296 11471.38 97.43 56817.50 88888.00 2018-10-23 15:33:05.405 296 11471.32 97.41 56817.39 88888.00 2018-10-23 15:33:05.905 296 11471.23 97.40 56817.35 88888.00 2018-10-23 15:33:06.405 296 11471.34 97.40 56817.41 88888.00 2018-10-23 15:33:06.905 296 11471.38 97.34 56817.39 88888.00 2018-10-23 15:33:07.405 296 11471.34 97.32 56817.35 88888.00 2018-10-23 15:33:07.905 296 11471.29 97.35 56817.26 88888.00 2018-10-23 15:33:08.405 296 11471.27 97.30 56817.29 88888.00 2018-10-23 15:33:08.905 296 11471.29 97.29 56817.30 88888.00 2018-10-23 15:33:09.405 296 11471.38 97.30 56817.29 88888.00 2018-10-23 15:33:09.905 296 11471.28 97.30 56817.29 88888.00 2018-10-23 15:33:10.405 296 11471.17 97.20 56817.30 88888.00 2018-10-23 15:33:10.905 296 11471.25 97.17 56817.35 88888.00 2018-10-23 15:33:11.405 296 11471.28 97.14 56817.34 88888.00 2018-10-23 15:33:11.905 296 11471.22 97.12 56817.29 88888.00 2018-10-23 15:33:12.405 296 11471.23 97.16 56817.25 88888.00 2018-10-23 15:33:12.905 296 11471.23 97.16 56817.25 88888.00 2018-10-23 15:33:13.405 296 11471.16 97.12 56817.24 88888.00 2018-10-23 15:33:13.905 296 11471.22 97.09 56817.24 88888.00 2018-10-23 15:33:14.405 296 11471.23 97.13 56817.25 88888.00 2018-10-23 15:33:14.905 296 11471.20 97.15 56817.24 88888.00 2018-10-23 15:33:15.405 296 11471.18 97.16 56817.26 88888.00 2018-10-23 15:33:15.905 296 11471.21 97.08 56817.23 88888.00 2018-10-23 15:33:16.405 296 11471.20 97.05 56817.25 88888.00 2018-10-23 15:33:16.905 296 11471.22 97.02 56817.21 88888.00 2018-10-23 15:33:17.405 296 11471.17 97.02 56817.24 88888.00 2018-10-23 15:33:17.905 296 11471.09 97.05 56817.23 88888.00 2018-10-23 15:33:18.405 296 11471.11 97.03 56817.23 88888.00 2018-10-23 15:33:18.905 296 11471.11 97.00 56817.23 88888.00 2018-10-23 15:33:19.905 296 11471.07 96.99 56817.21 88888.00 2018-10-23 15:33:20.405 296 11471.06 97.00 56817.19 88888.00 2018-10-23 15:33:20.905 296 11471.02 96.99 56817.19 88888.00 2018-10-23 15:33:21.405 296 11471.06 96.98 56817.21 88888.00 2018-10-23 15:33:21.905 296 11471.06 96.96 56817.24 88888.00 2018-10-23 15:33:22.405 296 11470.94 96.93 56817.23 88888.00 2018-10-23 15:33:22.905 296 11470.88 96.89 56817.17 88888.00 2018-10-23 15:33:23.405 296 11470.92 96.85 56817.11 88888.00 2018-10-23 15:33:23.905 296 11470.89 96.83 56817.13 88888.00 2018-10-23 15:33:24.405 296 11470.97 96.80 56817.15 88888.00 2018-10-23 15:33:24.905 296 11471.00 96.76 56817.23 88888.00 2018-10-23 15:33:25.405 296 11470.86 96.79 56817.21 88888.00 2018-10-23 15:33:25.905 296 11470.90 96.76 56817.22 88888.00 2018-10-23 15:33:26.405 296 11470.94 96.75 56817.23 88888.00 2018-10-23 15:33:26.905 296 11470.90 96.73 56817.22 88888.00 2018-10-23 15:33:27.405 296 11470.93 96.78 56817.26 88888.00 2018-10-23 15:33:27.905 296 11470.87 96.74 56817.25 88888.00 2018-10-23 15:33:28.405 296 11470.80 96.71 56817.26 88888.00 2018-10-23 15:33:28.905 296 11470.83 96.73 56817.26 88888.00 2018-10-23 15:33:29.905 296 11470.74 96.65 56817.29 88888.00 2018-10-23 15:33:30.405 296 11470.78 96.66 56817.32 88888.00 2018-10-23 15:33:30.905 296 11470.82 96.67 56817.30 88888.00 2018-10-23 15:33:31.405 296 11470.74 96.61 56817.30 88888.00 2018-10-23 15:33:31.905 296 11470.74 96.60 56817.30 88888.00 2018-10-23 15:33:32.405 296 11470.78 96.60 56817.24 88888.00 2018-10-23 15:33:32.905 296 11470.68 96.59 56817.23 88888.00 2018-10-23 15:33:33.405 296 11470.71 96.59 56817.29 88888.00 2018-10-23 15:33:33.905 296 11470.74 96.55 56817.31 88888.00 2018-10-23 15:33:34.405 296 11470.66 96.49 56817.34 88888.00 2018-10-23 15:33:34.905 296 11470.66 96.51 56817.30 88888.00 2018-10-23 15:33:35.405 296 11470.66 96.44 56817.32 88888.00 2018-10-23 15:33:35.905 296 11470.57 96.42 56817.39 88888.00 2018-10-23 15:33:36.405 296 11470.60 96.47 56817.44 88888.00 2018-10-23 15:33:36.905 296 11470.60 96.46 56817.35 88888.00 2018-10-23 15:33:37.905 296 11470.53 96.45 56817.39 88888.00 2018-10-23 15:33:38.405 296 11470.55 96.39 56817.41 88888.00 2018-10-23 15:33:38.905 296 11470.48 96.38 56817.38 88888.00 2018-10-23 15:33:39.405 296 11470.51 96.40 56817.38 88888.00 2018-10-23 15:33:39.905 296 11470.45 96.34 56817.36 88888.00 2018-10-23 15:33:40.405 296 11470.32 96.31 56817.35 88888.00 2018-10-23 15:33:40.905 296 11470.33 96.31 56817.37 88888.00 2018-10-23 15:33:41.405 296 11470.43 96.27 56817.39 88888.00 2018-10-23 15:33:41.905 296 11470.43 96.20 56817.48 88888.00 2018-10-23 15:33:42.405 296 11470.44 96.23 56817.45 88888.00 2018-10-23 15:33:42.905 296 11470.44 96.21 56817.43 88888.00 2018-10-23 15:33:43.405 296 11470.37 96.19 56817.41 88888.00 2018-10-23 15:33:43.905 296 11470.39 96.18 56817.38 88888.00 2018-10-23 15:33:44.405 296 11470.41 96.18 56817.43 88888.00 2018-10-23 15:33:44.905 296 11470.34 96.14 56817.45 88888.00 2018-10-23 15:33:45.405 296 11470.31 96.12 56817.49 88888.00 2018-10-23 15:33:45.905 296 11470.34 96.12 56817.50 88888.00 2018-10-23 15:33:46.405 296 11470.24 96.11 56817.47 88888.00 2018-10-23 15:33:46.905 296 11470.25 96.08 56817.45 88888.00 2018-10-23 15:33:47.905 296 11470.30 96.07 56817.55 88888.00 2018-10-23 15:33:48.405 296 11470.30 96.06 56817.45 88888.00 2018-10-23 15:33:48.905 296 11470.29 96.05 56817.48 88888.00 2018-10-23 15:33:49.405 296 11470.17 96.05 56817.51 88888.00 2018-10-23 15:33:49.905 296 11470.23 96.05 56817.58 88888.00 2018-10-23 15:33:50.405 296 11470.26 96.05 56817.58 88888.00 2018-10-23 15:33:50.905 296 11470.20 96.06 56817.61 88888.00 2018-10-23 15:33:51.405 296 11470.22 96.00 56817.61 88888.00 2018-10-23 15:33:51.905 296 11470.24 95.96 56817.54 88888.00 2018-10-23 15:33:52.405 296 11470.13 95.91 56817.54 88888.00 2018-10-23 15:33:52.905 296 11470.09 95.94 56817.54 88888.00 2018-10-23 15:33:53.405 296 11470.19 95.90 56817.53 88888.00 2018-10-23 15:33:53.905 296 11470.17 95.86 56817.49 88888.00 2018-10-23 15:33:54.405 296 11470.17 95.83 56817.47 88888.00 2018-10-23 15:33:54.905 296 11470.17 95.84 56817.50 88888.00 2018-10-23 15:33:55.405 296 11470.17 95.78 56817.50 88888.00 2018-10-23 15:33:55.905 296 11470.13 95.72 56817.51 88888.00 2018-10-23 15:33:56.405 296 11470.15 95.72 56817.54 88888.00 2018-10-23 15:33:56.905 296 11470.09 95.70 56817.50 88888.00 2018-10-23 15:33:57.405 296 11470.09 95.66 56817.61 88888.00 2018-10-23 15:33:57.905 296 11470.11 95.63 56817.61 88888.00 2018-10-23 15:33:58.405 296 11470.06 95.62 56817.60 88888.00 2018-10-23 15:33:58.905 296 11469.99 95.64 56817.61 88888.00 2018-10-23 15:33:59.405 296 11469.99 95.63 56817.62 88888.00 2018-10-23 15:33:59.905 296 11469.95 95.57 56817.63 88888.00 2018-10-23 15:34:00.405 296 11469.95 95.53 56817.62 88888.00 2018-10-23 15:34:01.405 296 11470.02 95.50 56817.62 88888.00 2018-10-23 15:34:01.905 296 11469.98 95.50 56817.64 88888.00 2018-10-23 15:34:02.405 296 11469.95 95.45 56817.64 88888.00 2018-10-23 15:34:02.905 296 11469.89 95.42 56817.64 88888.00 2018-10-23 15:34:03.405 296 11469.92 95.37 56817.66 88888.00 2018-10-23 15:34:03.905 296 11469.95 95.33 56817.61 88888.00 2018-10-23 15:34:04.405 296 11469.90 95.29 56817.64 88888.00 2018-10-23 15:34:04.905 296 11469.81 95.29 56817.63 88888.00 2018-10-23 15:34:05.405 296 11469.84 95.30 56817.66 88888.00 2018-10-23 15:34:05.905 296 11469.86 95.26 56817.64 88888.00 2018-10-23 15:34:06.405 296 11469.82 95.25 56817.64 88888.00 2018-10-23 15:34:06.905 296 11469.82 95.26 56817.64 88888.00 2018-10-23 15:34:07.405 296 11469.77 95.21 56817.71 88888.00 2018-10-23 15:34:07.905 296 11469.78 95.22 56817.66 88888.00 2018-10-23 15:34:08.405 296 11469.79 95.19 56817.66 88888.00 2018-10-23 15:34:08.905 296 11469.76 95.15 56817.66 88888.00 2018-10-23 15:34:09.405 296 11469.76 95.12 56817.70 88888.00 2018-10-23 15:34:09.905 296 11469.71 95.11 56817.76 88888.00 2018-10-23 15:34:10.405 296 11469.69 95.10 56817.79 88888.00 2018-10-23 15:34:10.905 296 11469.67 95.12 56817.75 88888.00 2018-10-23 15:34:11.405 296 11469.68 95.11 56817.79 88888.00 2018-10-23 15:34:11.905 296 11469.67 95.08 56817.81 88888.00 2018-10-23 15:34:12.405 296 11469.63 95.11 56817.84 88888.00 2018-10-23 15:34:12.905 296 11469.56 95.10 56817.93 88888.00 2018-10-23 15:34:13.405 296 11469.51 95.06 56817.93 88888.00 2018-10-23 15:34:13.905 296 11469.50 95.05 56817.90 88888.00 2018-10-23 15:34:14.405 296 11469.53 95.06 56817.95 88888.00 2018-10-23 15:34:14.905 296 11469.48 95.02 56818.03 88888.00 2018-10-23 15:34:15.405 296 11469.47 95.03 56818.01 88888.00 2018-10-23 15:34:15.905 296 11469.55 95.04 56818.01 88888.00 2018-10-23 15:34:16.405 296 11469.51 95.01 56818.05 88888.00 2018-10-23 15:34:16.905 296 11469.44 95.03 56818.05 88888.00 2018-10-23 15:34:17.405 296 11469.50 94.99 56818.02 88888.00 2018-10-23 15:34:17.905 296 11469.43 94.98 56818.05 88888.00 2018-10-23 15:34:18.405 296 11469.44 94.98 56818.20 88888.00 2018-10-23 15:34:18.905 296 11469.49 94.98 56818.20 88888.00 2018-10-23 15:34:19.405 296 11469.43 94.95 56818.16 88888.00 2018-10-23 15:34:19.905 296 11469.46 94.98 56818.09 88888.00 2018-10-23 15:34:20.405 296 11469.48 94.97 56818.12 88888.00 2018-10-23 15:34:20.905 296 11469.42 94.94 56818.12 88888.00 2018-10-23 15:34:21.405 296 11469.34 94.85 56818.12 88888.00 2018-10-23 15:34:21.905 296 11469.43 94.83 56818.13 88888.00 2018-10-23 15:34:22.405 296 11469.40 94.79 56818.20 88888.00 2018-10-23 15:34:22.905 296 11469.35 94.78 56818.21 88888.00 2018-10-23 15:34:23.405 296 11469.40 94.83 56818.21 88888.00 2018-10-23 15:34:23.905 296 11469.33 94.84 56818.27 88888.00 2018-10-23 15:34:24.405 296 11469.33 94.81 56818.26 88888.00 2018-10-23 15:34:24.905 296 11469.42 94.79 56818.25 88888.00 2018-10-23 15:34:25.405 296 11469.39 94.77 56818.24 88888.00 2018-10-23 15:34:25.905 296 11469.30 94.77 56818.19 88888.00 2018-10-23 15:34:26.405 296 11469.44 94.77 56818.22 88888.00 2018-10-23 15:34:26.905 296 11469.40 94.76 56818.25 88888.00 2018-10-23 15:34:27.405 296 11469.41 94.78 56818.27 88888.00 2018-10-23 15:34:27.905 296 11469.41 94.76 56818.37 88888.00 2018-10-23 15:34:28.405 296 11469.32 94.72 56818.37 88888.00 2018-10-23 15:34:28.905 296 11469.30 94.74 56818.32 88888.00 2018-10-23 15:34:29.405 296 11469.42 94.77 56818.33 88888.00 2018-10-23 15:34:29.905 296 11469.35 94.74 56818.37 88888.00 2018-10-23 15:34:30.405 296 11469.35 94.72 56818.40 88888.00 2018-10-23 15:34:30.905 296 11469.41 94.70 56818.43 88888.00 2018-10-23 15:34:31.405 296 11469.37 94.70 56818.39 88888.00 2018-10-23 15:34:31.905 296 11469.32 94.72 56818.40 88888.00 2018-10-23 15:34:32.405 296 11469.30 94.71 56818.45 88888.00 2018-10-23 15:34:32.905 296 11469.25 94.68 56818.43 88888.00 2018-10-23 15:34:33.405 296 11469.25 94.67 56818.50 88888.00 2018-10-23 15:34:33.905 296 11469.33 94.64 56818.57 88888.00 2018-10-23 15:34:34.405 296 11469.33 94.60 56818.52 88888.00 2018-10-23 15:34:34.905 296 11469.29 94.58 56818.54 88888.00 2018-10-23 15:34:35.405 296 11469.34 94.61 56818.61 88888.00 2018-10-23 15:34:35.905 296 11469.35 94.58 56818.66 88888.00 2018-10-23 15:34:36.405 296 11469.30 94.60 56818.64 88888.00 2018-10-23 15:34:36.905 296 11469.34 94.64 56818.67 88888.00 2018-10-23 15:34:37.405 296 11469.33 94.65 56818.70 88888.00 2018-10-23 15:34:37.905 296 11469.29 94.67 56818.72 88888.00 2018-10-23 15:34:38.405 296 11469.34 94.65 56818.79 88888.00 2018-10-23 15:34:38.905 296 11469.29 94.62 56818.83 88888.00 2018-10-23 15:34:39.405 296 11469.29 94.58 56818.83 88888.00 2018-10-23 15:34:39.905 296 11469.28 94.58 56818.80 88888.00 2018-10-23 15:34:40.405 296 11469.28 94.58 56818.80 88888.00 2018-10-23 15:34:40.905 296 11469.22 94.56 56818.83 88888.00 2018-10-23 15:34:41.405 296 11469.26 94.56 56818.88 88888.00 2018-10-23 15:34:41.905 296 11469.22 94.55 56818.86 88888.00 2018-10-23 15:34:42.405 296 11469.16 94.56 56818.82 88888.00 2018-10-23 15:34:42.905 296 11469.29 94.62 56818.92 88888.00 2018-10-23 15:34:43.405 296 11469.28 94.58 56818.97 88888.00 2018-10-23 15:34:43.905 296 11469.27 94.61 56819.01 88888.00 2018-10-23 15:34:44.405 296 11469.32 94.58 56819.06 88888.00 2018-10-23 15:34:44.905 296 11469.25 94.55 56819.10 88888.00 2018-10-23 15:34:45.405 296 11469.19 94.56 56819.08 88888.00 2018-10-23 15:34:45.905 296 11469.22 94.56 56819.12 88888.00 2018-10-23 15:34:46.405 296 11469.16 94.51 56819.18 88888.00 2018-10-23 15:34:46.905 296 11469.15 94.56 56819.21 88888.00 2018-10-23 15:34:47.405 296 11469.20 94.58 56819.18 88888.00 2018-10-23 15:34:47.905 296 11469.20 94.56 56819.22 88888.00 2018-10-23 15:34:48.405 296 11469.16 94.57 56819.18 88888.00 2018-10-23 15:34:48.905 296 11469.18 94.58 56819.23 88888.00 2018-10-23 15:34:49.405 296 11469.14 94.57 56819.24 88888.00 2018-10-23 15:34:49.905 296 11469.09 94.55 56819.29 88888.00 2018-10-23 15:34:50.405 296 11469.19 94.55 56819.37 88888.00 2018-10-23 15:34:50.905 296 11469.19 94.57 56819.38 88888.00 2018-10-23 15:34:51.405 296 11469.12 94.58 56819.35 88888.00 2018-10-23 15:34:51.905 296 11469.16 94.56 56819.35 88888.00 2018-10-23 15:34:52.405 296 11469.18 94.54 56819.43 88888.00 2018-10-23 15:34:52.905 296 11469.12 94.56 56819.48 88888.00 2018-10-23 15:34:53.405 296 11469.12 94.57 56819.49 88888.00 2018-10-23 15:34:53.905 296 11469.12 94.56 56819.50 88888.00 2018-10-23 15:34:54.405 296 11469.07 94.53 56819.55 88888.00 2018-10-23 15:34:54.905 296 11469.09 94.54 56819.56 88888.00 2018-10-23 15:34:55.405 296 11469.11 94.51 56819.50 88888.00 2018-10-23 15:34:55.905 296 11469.09 94.54 56819.47 88888.00 2018-10-23 15:34:56.405 296 11469.07 94.56 56819.54 88888.00 2018-10-23 15:34:56.905 296 11469.06 94.55 56819.62 88888.00 2018-10-23 15:34:57.405 296 11469.06 94.56 56819.63 88888.00 2018-10-23 15:34:57.905 296 11469.09 94.54 56819.68 88888.00 2018-10-23 15:34:58.405 296 11469.11 94.50 56819.74 88888.00 2018-10-23 15:34:58.905 296 11469.06 94.49 56819.70 88888.00 2018-10-23 15:34:59.405 296 11469.08 94.51 56819.72 88888.00 2018-10-23 15:34:59.905 296 11469.11 94.51 56819.69 88888.00 2018-10-23 15:35:00.405 296 11469.06 94.49 56819.65 88888.00 2018-10-23 15:35:00.905 296 11469.06 94.45 56819.70 88888.00 2018-10-23 15:35:01.406 296 11469.12 94.43 56819.76 88888.00 2018-10-23 15:35:01.906 296 11469.12 94.48 56819.81 88888.00 2018-10-23 15:35:02.406 296 11469.21 94.45 56819.81 88888.00 2018-10-23 15:35:02.906 296 11469.19 94.20 56819.85 88888.00 2018-10-23 15:35:03.406 296 11469.15 94.38 56819.80 88888.00 2018-10-23 15:35:03.906 296 11469.12 94.47 56819.82 88888.00 2018-10-23 15:35:04.406 296 11469.12 94.48 56819.86 88888.00 2018-10-23 15:35:04.906 296 11469.11 94.50 56819.87 88888.00 2018-10-23 15:35:05.406 296 11469.15 94.54 56819.89 88888.00 2018-10-23 15:35:05.906 296 11469.09 94.54 56819.89 88888.00 2018-10-23 15:35:06.406 296 11469.06 94.55 56819.93 88888.00 2018-10-23 15:35:06.906 296 11469.18 94.57 56819.94 88888.00 2018-10-23 15:35:07.406 296 11469.18 94.55 56820.01 88888.00 2018-10-23 15:35:07.906 296 11469.11 94.54 56820.06 88888.00 2018-10-23 15:35:08.406 296 11469.18 94.53 56820.08 88888.00 2018-10-23 15:35:08.906 296 11469.19 94.47 56820.14 88888.00 2018-10-23 15:35:09.406 296 11469.11 94.53 56820.15 88888.00 2018-10-23 15:35:09.906 296 11469.16 94.57 56820.14 88888.00 2018-10-23 15:35:10.406 296 11469.16 94.56 56820.24 88888.00 2018-10-23 15:35:10.906 296 11469.15 94.55 56820.23 88888.00 2018-10-23 15:35:11.406 296 11469.19 94.50 56820.23 88888.00 2018-10-23 15:35:11.906 296 11469.20 94.49 56820.23 88888.00 2018-10-23 15:35:12.406 296 11469.08 94.49 56820.19 88888.00 2018-10-23 15:35:12.906 296 11469.13 94.53 56820.23 88888.00 2018-10-23 15:35:13.406 296 11469.13 94.48 56820.24 88888.00 2018-10-23 15:35:13.906 296 11469.07 94.48 56820.29 88888.00 2018-10-23 15:35:14.406 296 11469.12 94.51 56820.30 88888.00 2018-10-23 15:35:14.906 296 11469.16 94.50 56820.33 88888.00 2018-10-23 15:35:15.406 296 11469.07 94.55 56820.38 88888.00 2018-10-23 15:35:15.906 296 11469.12 94.61 56820.34 88888.00 2018-10-23 15:35:16.406 296 11469.14 94.56 56820.37 88888.00 2018-10-23 15:35:16.906 296 11469.08 94.54 56820.46 88888.00 2018-10-23 15:35:17.406 296 11469.09 94.48 56820.49 88888.00 2018-10-23 15:35:17.906 296 11469.05 94.51 56820.50 88888.00 2018-10-23 15:35:18.406 296 11469.02 94.55 56820.56 88888.00 2018-10-23 15:35:18.906 296 11469.06 94.50 56820.60 88888.00 2018-10-23 15:35:19.406 296 11469.07 94.45 56820.58 88888.00 2018-10-23 15:35:19.906 296 11469.05 94.47 56820.56 88888.00 2018-10-23 15:35:20.406 296 11469.05 94.48 56820.58 88888.00 2018-10-23 15:35:20.906 296 11469.06 94.49 56820.57 88888.00 2018-10-23 15:35:21.406 296 11468.98 94.51 56820.56 88888.00 2018-10-23 15:35:21.906 296 11469.01 94.50 56820.60 88888.00 2018-10-23 15:35:22.406 296 11468.98 94.48 56820.60 88888.00 2018-10-23 15:35:22.906 296 11468.97 94.48 56820.58 88888.00 2018-10-23 15:35:23.406 296 11468.97 94.53 56820.64 88888.00 2018-10-23 15:35:24.406 296 11468.93 94.53 56820.66 88888.00 2018-10-23 15:35:24.906 296 11468.98 94.55 56820.59 88888.00 2018-10-23 15:35:25.406 296 11468.93 94.53 56820.60 88888.00 2018-10-23 15:35:25.906 296 11468.87 94.51 56820.60 88888.00 2018-10-23 15:35:26.406 296 11468.91 94.55 56820.57 88888.00 2018-10-23 15:35:26.906 296 11468.91 94.54 56820.58 88888.00 2018-10-23 15:35:27.406 296 11468.86 94.50 56820.57 88888.00 2018-10-23 15:35:27.906 296 11468.87 94.56 56820.57 88888.00 2018-10-23 15:35:28.406 296 11468.88 94.55 56820.59 88888.00 2018-10-23 15:35:28.906 296 11468.87 94.60 56820.58 88888.00 2018-10-23 15:35:29.406 296 11468.91 94.61 56820.59 88888.00 2018-10-23 15:35:29.906 296 11468.87 94.56 56820.58 88888.00 2018-10-23 15:35:30.406 296 11468.88 94.58 56820.60 88888.00 2018-10-23 15:35:30.906 296 11468.92 94.56 56820.66 88888.00 2018-10-23 15:35:31.406 296 11468.92 94.48 56820.66 88888.00 2018-10-23 15:35:31.906 296 11468.85 94.50 56820.65 88888.00 2018-10-23 15:35:32.406 296 11468.86 94.49 56820.66 88888.00 2018-10-23 15:35:32.906 296 11468.84 94.49 56820.66 88888.00 2018-10-23 15:35:33.406 296 11468.83 94.48 56820.70 88888.00 2018-10-23 15:35:33.906 296 11468.86 94.47 56820.65 88888.00 2018-10-23 15:35:34.406 296 11468.81 94.42 56820.60 88888.00 2018-10-23 15:35:34.906 296 11468.76 94.47 56820.60 88888.00 2018-10-23 15:35:35.406 296 11468.81 94.50 56820.57 88888.00 2018-10-23 15:35:35.906 296 11468.81 94.50 56820.55 88888.00 2018-10-23 15:35:36.406 296 11468.79 94.50 56820.57 88888.00 2018-10-23 15:35:36.906 296 11468.79 94.47 56820.63 88888.00 2018-10-23 15:35:37.406 296 11468.73 94.40 56820.65 88888.00 2018-10-23 15:35:37.906 296 11468.71 94.42 56820.64 88888.00 2018-10-23 15:35:38.406 296 11468.77 94.42 56820.58 88888.00 2018-10-23 15:35:38.906 296 11468.80 94.37 56820.52 88888.00 2018-10-23 15:35:39.406 296 11468.81 94.42 56820.55 88888.00 2018-10-23 15:35:39.906 296 11468.78 94.41 56820.58 88888.00 2018-10-23 15:35:40.406 296 11468.73 94.41 56820.55 88888.00 2018-10-23 15:35:40.906 296 11468.66 94.48 56820.55 88888.00 2018-10-23 15:35:41.406 296 11468.79 94.49 56820.62 88888.00 2018-10-23 15:35:41.906 296 11468.79 94.42 56820.63 88888.00 2018-10-23 15:35:42.406 296 11468.78 94.43 56820.60 88888.00 2018-10-23 15:35:42.906 296 11468.85 94.44 56820.56 88888.00 2018-10-23 15:35:43.406 296 11468.74 94.49 56820.57 88888.00 2018-10-23 15:35:43.906 296 11468.71 94.47 56820.59 88888.00 2018-10-23 15:35:44.406 296 11468.74 94.48 56820.63 88888.00 2018-10-23 15:35:44.906 296 11468.70 94.43 56820.62 88888.00 2018-10-23 15:35:45.406 296 11468.72 94.44 56820.60 88888.00 2018-10-23 15:35:45.906 296 11468.78 94.48 56820.58 88888.00 2018-10-23 15:35:46.406 296 11468.78 94.47 56820.53 88888.00 2018-10-23 15:35:46.906 296 11468.70 94.49 56820.52 88888.00 2018-10-23 15:35:47.406 296 11468.73 94.50 56820.57 88888.00 2018-10-23 15:35:47.906 296 11468.69 94.50 56820.58 88888.00 2018-10-23 15:35:48.406 296 11468.67 94.56 56820.68 88888.00 2018-10-23 15:35:48.906 296 11468.76 94.55 56820.68 88888.00 2018-10-23 15:35:49.406 296 11468.76 94.50 56820.65 88888.00 2018-10-23 15:35:49.906 296 11468.64 94.49 56820.64 88888.00 2018-10-23 15:35:50.406 296 11468.69 94.49 56820.68 88888.00 2018-10-23 15:35:50.906 296 11468.65 94.47 56820.64 88888.00 2018-10-23 15:35:51.406 296 11468.59 94.48 56820.60 88888.00 2018-10-23 15:35:51.906 296 11468.60 94.50 56820.68 88888.00 2018-10-23 15:35:52.406 296 11468.60 94.43 56820.68 88888.00 2018-10-23 15:35:52.906 296 11468.56 94.44 56820.66 88888.00 2018-10-23 15:35:53.406 296 11468.63 94.45 56820.76 88888.00 2018-10-23 15:35:53.906 296 11468.63 94.47 56820.76 88888.00 2018-10-23 15:35:54.406 296 11468.56 94.49 56820.76 88888.00 2018-10-23 15:35:54.906 296 11468.58 94.51 56820.74 88888.00 2018-10-23 15:35:55.906 296 11468.54 94.49 56820.74 88888.00 2018-10-23 15:35:56.406 296 11468.56 94.50 56820.74 88888.00 2018-10-23 15:35:56.906 296 11468.54 94.51 56820.76 88888.00 2018-10-23 15:35:57.406 296 11468.50 94.51 56820.79 88888.00 2018-10-23 15:35:57.906 296 11468.53 94.50 56820.77 88888.00 2018-10-23 15:35:58.406 296 11468.54 94.49 56820.70 88888.00 2018-10-23 15:35:58.906 296 11468.50 94.51 56820.65 88888.00 2018-10-23 15:35:59.406 296 11468.54 94.50 56820.72 88888.00 2018-10-23 15:35:59.906 296 11468.52 94.48 56820.72 88888.00 2018-10-23 15:36:00.406 296 11468.43 94.44 56820.70 88888.00 2018-10-23 15:36:00.906 296 11468.44 94.43 56820.72 88888.00 2018-10-23 15:36:01.406 296 11468.51 94.44 56820.70 88888.00 2018-10-23 15:36:01.906 296 11468.43 94.40 56820.71 88888.00 2018-10-23 15:36:02.406 296 11468.47 94.40 56820.70 88888.00 2018-10-23 15:36:02.906 296 11468.45 94.40 56820.66 88888.00 2018-10-23 15:36:03.406 296 11468.36 94.36 56820.69 88888.00 2018-10-23 15:36:03.906 296 11468.36 94.31 56820.66 88888.00 2018-10-23 15:36:04.406 296 11468.39 94.31 56820.68 88888.00 2018-10-23 15:36:04.906 296 11468.40 94.34 56820.71 88888.00 2018-10-23 15:36:05.906 296 11468.38 94.35 56820.70 88888.00 2018-10-23 15:36:06.406 296 11468.35 94.38 56820.68 88888.00 2018-10-23 15:36:06.906 296 11468.38 94.45 56820.66 88888.00 2018-10-23 15:36:07.406 296 11468.40 94.45 56820.65 88888.00 2018-10-23 15:36:07.906 296 11468.38 94.42 56820.69 88888.00 2018-10-23 15:36:08.406 296 11468.40 94.40 56820.74 88888.00 2018-10-23 15:36:08.906 296 11468.39 94.34 56820.72 88888.00 2018-10-23 15:36:09.406 296 11468.33 94.34 56820.69 88888.00 2018-10-23 15:36:09.906 296 11468.36 94.40 56820.70 88888.00 2018-10-23 15:36:10.406 296 11468.35 94.37 56820.65 88888.00 2018-10-23 15:36:10.906 296 11468.24 94.38 56820.68 88888.00 2018-10-23 15:36:11.406 296 11468.29 94.40 56820.76 88888.00 2018-10-23 15:36:11.906 296 11468.36 94.38 56820.74 88888.00 2018-10-23 15:36:12.406 296 11468.31 94.35 56820.74 88888.00 2018-10-23 15:36:12.906 296 11468.28 94.34 56820.77 88888.00 2018-10-23 15:36:13.406 296 11468.29 94.33 56820.78 88888.00 2018-10-23 15:36:13.906 296 11468.28 94.34 56820.76 88888.00 2018-10-23 15:36:14.406 296 11468.32 94.37 56820.84 88888.00 2018-10-23 15:36:14.906 296 11468.31 94.36 56820.89 88888.00 2018-10-23 15:36:15.406 296 11468.24 94.31 56820.81 88888.00 2018-10-23 15:36:15.906 296 11468.28 94.35 56820.81 88888.00 2018-10-23 15:36:16.406 296 11468.26 94.36 56820.76 88888.00 2018-10-23 15:36:16.906 296 11468.25 94.35 56820.71 88888.00 2018-10-23 15:36:17.406 296 11468.29 94.42 56820.77 88888.00 2018-10-23 15:36:17.906 296 11468.25 94.43 56820.89 88888.00 2018-10-23 15:36:18.406 296 11468.21 94.42 56820.89 88888.00 2018-10-23 15:36:18.906 296 11468.28 94.40 56820.92 88888.00 2018-10-23 15:36:19.406 296 11468.32 94.40 56820.94 88888.00 2018-10-23 15:36:19.906 296 11468.29 94.36 56820.92 88888.00 2018-10-23 15:36:20.406 296 11468.30 94.36 56820.98 88888.00 2018-10-23 15:36:20.906 296 11468.36 94.31 56821.03 88888.00 2018-10-23 15:36:21.406 296 11468.28 94.30 56821.03 88888.00 2018-10-23 15:36:21.906 296 11468.30 94.31 56821.00 88888.00 2018-10-23 15:36:22.406 296 11468.29 94.30 56820.94 88888.00 2018-10-23 15:36:22.906 296 11468.25 94.33 56820.83 88888.00 2018-10-23 15:36:23.406 296 11468.33 94.33 56820.83 88888.00 2018-10-23 15:36:23.906 296 11468.32 94.33 56820.82 88888.00 2018-10-23 15:36:24.406 296 11468.28 94.31 56820.81 88888.00 2018-10-23 15:36:24.906 296 11468.32 94.29 56820.83 88888.00 2018-10-23 15:36:25.406 296 11468.36 94.29 56820.81 88888.00 2018-10-23 15:36:25.906 296 11468.31 94.27 56820.74 88888.00 2018-10-23 15:36:26.406 296 11468.38 94.27 56820.68 88888.00 2018-10-23 15:36:26.906 296 11468.38 94.28 56820.68 88888.00 2018-10-23 15:36:27.406 296 11468.30 94.28 56820.72 88888.00 2018-10-23 15:36:27.906 296 11468.26 94.29 56820.71 88888.00 2018-10-23 15:36:28.406 296 11468.24 94.29 56820.66 88888.00 2018-10-23 15:36:28.906 296 11468.22 94.24 56820.60 88888.00 2018-10-23 15:36:29.406 296 11468.24 94.21 56820.62 88888.00 2018-10-23 15:36:29.906 296 11468.28 94.22 56820.58 88888.00 2018-10-23 15:36:30.406 296 11468.26 94.20 56820.56 88888.00 2018-10-23 15:36:30.906 296 11468.26 94.19 56820.58 88888.00 2018-10-23 15:36:31.406 296 11468.25 94.16 56820.51 88888.00 2018-10-23 15:36:31.906 296 11468.18 94.15 56820.46 88888.00 2018-10-23 15:36:32.406 296 11468.22 94.20 56820.47 88888.00 2018-10-23 15:36:32.906 296 11468.28 94.16 56820.47 88888.00 2018-10-23 15:36:33.406 296 11468.23 94.11 56820.46 88888.00 2018-10-23 15:36:33.906 296 11468.23 94.09 56820.43 88888.00 2018-10-23 15:36:34.406 296 11468.24 94.09 56820.42 88888.00 2018-10-23 15:36:34.906 296 11468.19 94.08 56820.43 88888.00 2018-10-23 15:36:35.406 296 11468.25 94.03 56820.42 88888.00 2018-10-23 15:36:35.906 296 11468.29 94.01 56820.42 88888.00 2018-10-23 15:36:36.406 296 11468.17 94.07 56820.44 88888.00 2018-10-23 15:36:37.406 296 11468.17 94.00 56820.34 88888.00 2018-10-23 15:36:37.906 296 11468.10 93.97 56820.32 88888.00 2018-10-23 15:36:38.406 296 11468.16 94.02 56820.30 88888.00 2018-10-23 15:36:38.906 296 11468.19 93.97 56820.37 88888.00 2018-10-23 15:36:39.406 296 11468.15 93.95 56820.37 88888.00 2018-10-23 15:36:39.906 296 11468.18 93.93 56820.39 88888.00 2018-10-23 15:36:40.406 296 11468.15 93.92 56820.46 88888.00 2018-10-23 15:36:40.906 296 11468.10 93.88 56820.44 88888.00 2018-10-23 15:36:41.406 296 11468.08 93.94 56820.43 88888.00 2018-10-23 15:36:41.906 296 11468.12 93.99 56820.42 88888.00 2018-10-23 15:36:42.406 296 11468.05 93.93 56820.40 88888.00 2018-10-23 15:36:42.906 296 11468.04 93.92 56820.33 88888.00 2018-10-23 15:36:43.406 296 11468.09 93.92 56820.36 88888.00 2018-10-23 15:36:43.906 296 11468.01 93.93 56820.32 88888.00 2018-10-23 15:36:44.406 296 11468.02 93.93 56820.31 88888.00 2018-10-23 15:36:44.906 296 11468.09 93.88 56820.29 88888.00 2018-10-23 15:36:45.406 296 11468.04 93.90 56820.25 88888.00 2018-10-23 15:36:45.906 296 11468.00 93.92 56820.29 88888.00 2018-10-23 15:36:46.406 296 11468.00 93.90 56820.31 88888.00 2018-10-23 15:36:46.906 296 11467.97 93.88 56820.30 88888.00 2018-10-23 15:36:47.406 296 11467.96 93.86 56820.33 88888.00 2018-10-23 15:36:47.906 296 11468.03 93.83 56820.34 88888.00 2018-10-23 15:36:48.406 296 11468.00 93.83 56820.33 88888.00 2018-10-23 15:36:48.906 296 11467.98 93.86 56820.32 88888.00 2018-10-23 15:36:49.406 296 11467.96 93.90 56820.32 88888.00 2018-10-23 15:36:49.906 296 11467.93 93.85 56820.33 88888.00 2018-10-23 15:36:50.406 296 11467.97 93.82 56820.36 88888.00 2018-10-23 15:36:50.906 296 11467.98 93.86 56820.32 88888.00 2018-10-23 15:36:51.406 296 11467.88 93.85 56820.29 88888.00 2018-10-23 15:36:51.906 296 11467.90 93.82 56820.29 88888.00 2018-10-23 15:36:52.406 296 11467.97 93.82 56820.34 88888.00 2018-10-23 15:36:52.906 296 11467.93 93.86 56820.34 88888.00 2018-10-23 15:36:53.406 296 11467.93 93.90 56820.30 88888.00 2018-10-23 15:36:53.906 296 11467.96 93.86 56820.33 88888.00 2018-10-23 15:36:54.406 296 11467.96 93.82 56820.36 88888.00 2018-10-23 15:36:54.906 296 11467.98 93.85 56820.31 88888.00 2018-10-23 15:36:55.406 296 11468.00 93.83 56820.31 88888.00 2018-10-23 15:36:55.906 296 11467.95 93.80 56820.30 88888.00 2018-10-23 15:36:56.406 296 11468.01 93.76 56820.30 88888.00 2018-10-23 15:36:56.906 296 11468.02 93.68 56820.33 88888.00 2018-10-23 15:36:57.406 296 11467.95 93.70 56820.37 88888.00 2018-10-23 15:36:57.906 296 11467.98 93.73 56820.42 88888.00 2018-10-23 15:36:58.406 296 11468.09 93.69 56820.37 88888.00 2018-10-23 15:36:58.906 296 11468.02 93.68 56820.34 88888.00 2018-10-23 15:36:59.406 296 11468.01 93.68 56820.33 88888.00 2018-10-23 15:36:59.906 296 11468.07 93.67 56820.31 88888.00 2018-10-23 15:37:00.406 296 11468.03 93.67 56820.33 88888.00 2018-10-23 15:37:00.906 296 11468.04 93.69 56820.31 88888.00 2018-10-23 15:37:01.406 296 11468.07 93.74 56820.32 88888.00 2018-10-23 15:37:01.906 296 11468.03 93.70 56820.38 88888.00 2018-10-23 15:37:02.407 296 11468.07 93.69 56820.37 88888.00 2018-10-23 15:37:02.907 296 11468.15 93.74 56820.27 88888.00 2018-10-23 15:37:03.407 296 11468.15 93.70 56820.26 88888.00 2018-10-23 15:37:03.907 296 11468.18 93.65 56820.27 88888.00 2018-10-23 15:37:04.407 296 11468.17 93.67 56820.27 88888.00 2018-10-23 15:37:04.907 296 11468.12 93.67 56820.27 88888.00 2018-10-23 15:37:05.407 296 11468.14 93.62 56820.25 88888.00 2018-10-23 15:37:05.907 296 11468.23 93.59 56820.29 88888.00 2018-10-23 15:37:06.407 296 11468.16 93.62 56820.29 88888.00 2018-10-23 15:37:06.907 296 11468.17 93.63 56820.29 88888.00 2018-10-23 15:37:07.407 296 11468.21 93.60 56820.33 88888.00 2018-10-23 15:37:07.907 296 11468.16 93.60 56820.32 88888.00 2018-10-23 15:37:08.407 296 11468.17 93.59 56820.36 88888.00 2018-10-23 15:37:08.907 296 11468.24 93.55 56820.34 88888.00 2018-10-23 15:37:09.407 296 11468.16 93.53 56820.31 88888.00 2018-10-23 15:37:09.907 296 11468.17 93.49 56820.31 88888.00 2018-10-23 15:37:10.407 296 11468.19 93.52 56820.31 88888.00 2018-10-23 15:37:10.907 296 11468.14 93.54 56820.31 88888.00 2018-10-23 15:37:11.407 296 11468.16 93.58 56820.31 88888.00 2018-10-23 15:37:11.907 296 11468.22 93.61 56820.36 88888.00 2018-10-23 15:37:12.407 296 11468.22 93.62 56820.36 88888.00 2018-10-23 15:37:12.907 296 11468.25 93.62 56820.38 88888.00 2018-10-23 15:37:13.407 296 11468.28 93.66 56820.40 88888.00 2018-10-23 15:37:13.907 296 11468.26 93.67 56820.44 88888.00 2018-10-23 15:37:14.407 296 11468.24 93.72 56820.42 88888.00 2018-10-23 15:37:14.907 296 11468.26 93.74 56820.36 88888.00 2018-10-23 15:37:15.407 296 11468.21 93.69 56820.42 88888.00 2018-10-23 15:37:15.907 296 11468.22 93.68 56820.47 88888.00 2018-10-23 15:37:16.407 296 11468.28 93.67 56820.43 88888.00 2018-10-23 15:37:16.907 296 11468.21 93.62 56820.46 88888.00 2018-10-23 15:37:17.407 296 11468.23 93.67 56820.47 88888.00 2018-10-23 15:37:17.907 296 11468.28 93.65 56820.49 88888.00 2018-10-23 15:37:18.907 296 11468.28 93.73 56820.56 88888.00 2018-10-23 15:37:19.407 296 11468.30 93.75 56820.62 88888.00 2018-10-23 15:37:19.907 296 11468.28 93.76 56820.65 88888.00 2018-10-23 15:37:20.407 296 11468.30 93.81 56820.66 88888.00 2018-10-23 15:37:20.907 296 11468.37 93.77 56820.68 88888.00 2018-10-23 15:37:21.407 296 11468.29 93.80 56820.70 88888.00 2018-10-23 15:37:21.907 296 11468.32 93.83 56820.74 88888.00 2018-10-23 15:37:22.407 296 11468.32 93.79 56820.70 88888.00 2018-10-23 15:37:22.907 296 11468.31 93.76 56820.66 88888.00 2018-10-23 15:37:23.407 296 11468.36 93.80 56820.75 88888.00 2018-10-23 15:37:23.907 296 11468.38 93.77 56820.70 88888.00 2018-10-23 15:37:24.407 296 11468.31 93.75 56820.68 88888.00 2018-10-23 15:37:24.907 296 11468.35 93.75 56820.70 88888.00 2018-10-23 15:37:25.407 296 11468.39 93.66 56820.70 88888.00 2018-10-23 15:37:25.907 296 11468.38 93.66 56820.75 88888.00 2018-10-23 15:37:26.407 296 11468.42 93.65 56820.75 88888.00 2018-10-23 15:37:26.907 296 11468.40 93.65 56820.76 88888.00 2018-10-23 15:37:27.407 296 11468.37 93.70 56820.76 88888.00 2018-10-23 15:37:27.907 296 11468.38 93.76 56820.75 88888.00 2018-10-23 15:37:28.407 296 11468.40 93.74 56820.74 88888.00 2018-10-23 15:37:28.907 296 11468.40 93.77 56820.71 88888.00 2018-10-23 15:37:29.407 296 11468.45 93.80 56820.68 88888.00 2018-10-23 15:37:29.907 296 11468.49 93.76 56820.66 88888.00 2018-10-23 15:37:30.407 296 11468.45 93.74 56820.70 88888.00 2018-10-23 15:37:30.907 296 11468.45 93.70 56820.74 88888.00 2018-10-23 15:37:31.407 296 11468.51 93.72 56820.74 88888.00 2018-10-23 15:37:31.907 296 11468.42 93.73 56820.74 88888.00 2018-10-23 15:37:32.407 296 11468.42 93.73 56820.74 88888.00 2018-10-23 15:37:32.907 296 11468.46 93.74 56820.71 88888.00 2018-10-23 15:37:33.407 296 11468.49 93.72 56820.71 88888.00 2018-10-23 15:37:33.907 296 11468.49 93.67 56820.75 88888.00 2018-10-23 15:37:34.407 296 11468.50 93.62 56820.71 88888.00 2018-10-23 15:37:34.907 296 11468.49 93.67 56820.74 88888.00 2018-10-23 15:37:35.407 296 11468.54 93.68 56820.75 88888.00 2018-10-23 15:37:35.907 296 11468.58 93.81 56820.76 88888.00 2018-10-23 15:37:36.907 296 11468.51 93.80 56820.78 88888.00 2018-10-23 15:37:37.407 296 11468.56 93.77 56820.78 88888.00 2018-10-23 15:37:37.907 296 11468.51 93.74 56820.76 88888.00 2018-10-23 15:37:38.407 296 11468.57 93.67 56820.78 88888.00 2018-10-23 15:37:38.907 296 11468.59 93.66 56820.76 88888.00 2018-10-23 15:37:39.407 296 11468.47 93.73 56820.77 88888.00 2018-10-23 15:37:39.907 296 11468.50 93.83 56820.83 88888.00 2018-10-23 15:37:40.407 296 11468.56 93.86 56820.85 88888.00 2018-10-23 15:37:40.907 296 11468.53 93.83 56820.84 88888.00 2018-10-23 15:37:41.407 296 11468.57 93.77 56820.85 88888.00 2018-10-23 15:37:41.907 296 11468.61 93.80 56820.89 88888.00 2018-10-23 15:37:42.407 296 11468.58 93.85 56820.94 88888.00 2018-10-23 15:37:42.907 296 11468.54 93.89 56820.95 88888.00 2018-10-23 15:37:43.407 296 11468.58 93.89 56820.91 88888.00 2018-10-23 15:37:43.907 296 11468.50 93.83 56820.87 88888.00 2018-10-23 15:37:44.407 296 11468.53 93.85 56820.85 88888.00 2018-10-23 15:37:44.907 296 11468.61 93.85 56820.87 88888.00 2018-10-23 15:37:45.407 296 11468.57 93.88 56820.88 88888.00 2018-10-23 15:37:45.907 296 11468.58 93.93 56820.95 88888.00 2018-10-23 15:37:46.407 296 11468.69 93.95 56820.95 88888.00 2018-10-23 15:37:46.907 296 11468.66 93.87 56820.95 88888.00 2018-10-23 15:37:47.407 296 11468.65 93.80 56820.97 88888.00 2018-10-23 15:37:47.907 296 11468.64 93.80 56821.02 88888.00 2018-10-23 15:37:48.407 296 11468.56 93.80 56821.02 88888.00 2018-10-23 15:37:48.907 296 11468.59 93.80 56821.03 88888.00 2018-10-23 15:37:49.407 296 11468.69 93.88 56821.03 88888.00 2018-10-23 15:37:49.907 296 11468.71 93.94 56821.07 88888.00 2018-10-23 15:37:50.407 296 11468.65 93.99 56821.09 88888.00 2018-10-23 15:37:50.907 296 11468.69 94.01 56821.08 88888.00 2018-10-23 15:37:51.407 296 11468.64 94.01 56821.08 88888.00 2018-10-23 15:37:51.907 296 11468.72 93.97 56821.09 88888.00 2018-10-23 15:37:52.407 296 11468.72 93.94 56821.13 88888.00 2018-10-23 15:37:52.907 296 11468.71 94.00 56821.15 88888.00 2018-10-23 15:37:53.407 296 11468.73 94.09 56821.16 88888.00 2018-10-23 15:37:53.907 296 11468.78 94.04 56821.15 88888.00 2018-10-23 15:37:54.407 296 11468.78 94.04 56821.19 88888.00 2018-10-23 15:37:54.907 296 11468.76 94.10 56821.21 88888.00 2018-10-23 15:37:55.407 296 11468.78 94.10 56821.23 88888.00 2018-10-23 15:37:55.907 296 11468.76 94.13 56821.17 88888.00 2018-10-23 15:37:56.407 296 11468.85 94.19 56821.17 88888.00 2018-10-23 15:37:56.907 296 11468.90 94.13 56821.20 88888.00 2018-10-23 15:37:57.407 296 11468.83 94.13 56821.10 88888.00 2018-10-23 15:37:57.907 296 11468.88 94.19 56821.14 88888.00 2018-10-23 15:37:58.407 296 11468.97 94.22 56821.14 88888.00 2018-10-23 15:37:58.907 296 11468.87 94.17 56821.07 88888.00 2018-10-23 15:37:59.407 296 11468.90 94.17 56821.11 88888.00 2018-10-23 15:38:00.407 296 11468.84 94.11 56821.20 88888.00 2018-10-23 15:38:00.907 296 11468.84 94.15 56821.23 88888.00 2018-10-23 15:38:01.407 296 11468.84 94.19 56821.17 88888.00 2018-10-23 15:38:01.907 296 11468.80 94.13 56821.20 88888.00 2018-10-23 15:38:02.407 296 11468.87 94.14 56821.23 88888.00 2018-10-23 15:38:02.907 296 11468.94 94.16 56821.16 88888.00 2018-10-23 15:38:03.407 296 11468.85 94.17 56821.11 88888.00 2018-10-23 15:38:03.907 296 11468.87 94.21 56821.14 88888.00 2018-10-23 15:38:04.407 296 11468.90 94.15 56821.14 88888.00 2018-10-23 15:38:04.907 296 11468.83 94.11 56821.09 88888.00 2018-10-23 15:38:05.407 296 11468.81 94.13 56821.10 88888.00 2018-10-23 15:38:05.907 296 11468.84 94.15 56821.03 88888.00 2018-10-23 15:38:06.407 296 11468.81 94.15 56821.01 88888.00 2018-10-23 15:38:06.907 296 11468.81 94.15 56821.04 88888.00 2018-10-23 15:38:07.407 296 11468.85 94.16 56821.09 88888.00 2018-10-23 15:38:07.907 296 11468.83 94.17 56821.09 88888.00 2018-10-23 15:38:08.407 296 11468.80 94.20 56821.13 88888.00 2018-10-23 15:38:08.907 296 11468.88 94.19 56821.16 88888.00 2018-10-23 15:38:09.407 296 11468.88 94.16 56821.14 88888.00 2018-10-23 15:38:09.907 296 11468.86 94.16 56821.10 88888.00 2018-10-23 15:38:10.407 296 11468.88 94.13 56821.08 88888.00 2018-10-23 15:38:10.907 296 11468.80 94.15 56821.13 88888.00 2018-10-23 15:38:11.407 296 11468.83 94.20 56821.14 88888.00 2018-10-23 15:38:11.907 296 11468.85 94.17 56821.10 88888.00 2018-10-23 15:38:12.407 296 11468.79 94.13 56821.10 88888.00 2018-10-23 15:38:12.907 296 11468.84 94.17 56821.04 88888.00 2018-10-23 15:38:13.407 296 11468.81 94.15 56820.98 88888.00 2018-10-23 15:38:13.907 296 11468.79 94.07 56820.94 88888.00 2018-10-23 15:38:14.407 296 11468.80 94.17 56820.97 88888.00 2018-10-23 15:38:14.907 296 11468.85 94.16 56820.90 88888.00 2018-10-23 15:38:15.407 296 11468.83 94.17 56820.84 88888.00 2018-10-23 15:38:15.907 296 11468.83 94.23 56820.85 88888.00 2018-10-23 15:38:16.407 296 11468.90 94.11 56820.84 88888.00 2018-10-23 15:38:16.907 296 11468.90 94.07 56820.87 88888.00 2018-10-23 15:38:17.407 296 11468.91 94.08 56820.88 88888.00 2018-10-23 15:38:17.907 296 11468.91 94.11 56820.81 88888.00 2018-10-23 15:38:18.407 296 11468.87 94.10 56820.76 88888.00 2018-10-23 15:38:18.907 296 11468.90 94.10 56820.76 88888.00 2018-10-23 15:38:19.407 296 11468.86 94.09 56820.81 88888.00 2018-10-23 15:38:19.907 296 11468.80 94.11 56820.81 88888.00 2018-10-23 15:38:20.407 296 11468.84 94.15 56820.77 88888.00 2018-10-23 15:38:20.907 296 11468.85 94.09 56820.75 88888.00 2018-10-23 15:38:21.407 296 11468.79 94.02 56820.76 88888.00 2018-10-23 15:38:21.907 296 11468.87 94.01 56820.72 88888.00 2018-10-23 15:38:22.407 296 11468.88 94.07 56820.70 88888.00 2018-10-23 15:38:22.907 296 11468.80 94.04 56820.68 88888.00 2018-10-23 15:38:23.407 296 11468.83 94.00 56820.62 88888.00 2018-10-23 15:38:23.907 296 11468.86 94.02 56820.56 88888.00 2018-10-23 15:38:24.407 296 11468.81 94.03 56820.53 88888.00 2018-10-23 15:38:24.907 296 11468.78 94.00 56820.52 88888.00 2018-10-23 15:38:25.407 296 11468.83 94.03 56820.51 88888.00 2018-10-23 15:38:25.907 296 11468.72 94.02 56820.51 88888.00 2018-10-23 15:38:26.407 296 11468.71 94.02 56820.50 88888.00 2018-10-23 15:38:26.907 296 11468.80 94.03 56820.51 88888.00 2018-10-23 15:38:27.407 296 11468.81 94.03 56820.45 88888.00 2018-10-23 15:38:27.907 296 11468.78 94.02 56820.51 88888.00 2018-10-23 15:38:28.407 296 11468.76 94.03 56820.52 88888.00 2018-10-23 15:38:28.907 296 11468.77 94.04 56820.52 88888.00 2018-10-23 15:38:29.407 296 11468.79 94.04 56820.49 88888.00 2018-10-23 15:38:29.907 296 11468.84 94.00 56820.47 88888.00 2018-10-23 15:38:30.407 296 11468.78 93.89 56820.43 88888.00 2018-10-23 15:38:30.907 296 11468.73 93.93 56820.37 88888.00 2018-10-23 15:38:31.907 296 11468.67 93.93 56820.27 88888.00 2018-10-23 15:38:32.407 296 11468.74 93.96 56820.20 88888.00 2018-10-23 15:38:32.907 296 11468.76 94.00 56820.19 88888.00 2018-10-23 15:38:33.407 296 11468.67 94.00 56820.25 88888.00 2018-10-23 15:38:33.907 296 11468.78 94.01 56820.23 88888.00 2018-10-23 15:38:34.407 296 11468.78 93.99 56820.18 88888.00 2018-10-23 15:38:34.907 296 11468.67 93.96 56820.10 88888.00 2018-10-23 15:38:35.407 296 11468.69 94.00 56820.12 88888.00 2018-10-23 15:38:35.907 296 11468.78 93.96 56820.07 88888.00 2018-10-23 15:38:36.407 296 11468.79 93.93 56820.05 88888.00 2018-10-23 15:38:36.907 296 11468.80 93.92 56820.07 88888.00 2018-10-23 15:38:37.407 296 11468.83 93.88 56820.00 88888.00 2018-10-23 15:38:37.907 296 11468.71 93.86 56820.00 88888.00 2018-10-23 15:38:38.407 296 11468.71 93.92 56820.10 88888.00 2018-10-23 15:38:38.907 296 11468.76 93.88 56820.10 88888.00 2018-10-23 15:38:39.407 296 11468.65 93.89 56820.08 88888.00 2018-10-23 15:38:39.907 296 11468.64 93.87 56820.04 88888.00 2018-10-23 15:38:40.407 296 11468.69 93.83 56820.06 88888.00 2018-10-23 15:38:40.907 296 11468.60 93.87 56820.05 88888.00 2018-10-23 15:38:41.407 296 11468.66 93.89 56819.95 88888.00 2018-10-23 15:38:41.907 296 11468.72 93.86 56819.99 88888.00 2018-10-23 15:38:42.407 296 11468.66 93.92 56819.93 88888.00 2018-10-23 15:38:42.907 296 11468.65 93.87 56819.86 88888.00 2018-10-23 15:38:43.407 296 11468.70 93.85 56819.82 88888.00 2018-10-23 15:38:43.907 296 11468.63 93.85 56819.85 88888.00 2018-10-23 15:38:44.407 296 11468.63 93.92 56819.88 88888.00 2018-10-23 15:38:44.907 296 11468.61 93.89 56819.85 88888.00 2018-10-23 15:38:45.407 296 11468.59 93.87 56819.82 88888.00 2018-10-23 15:38:45.907 296 11468.63 93.85 56819.85 88888.00 2018-10-23 15:38:46.407 296 11468.64 93.88 56819.88 88888.00 2018-10-23 15:38:46.907 296 11468.59 93.87 56819.92 88888.00 2018-10-23 15:38:47.407 296 11468.60 93.85 56819.91 88888.00 2018-10-23 15:38:47.907 296 11468.73 93.87 56819.85 88888.00 2018-10-23 15:38:48.407 296 11468.61 93.80 56819.86 88888.00 2018-10-23 15:38:48.907 296 11468.61 93.74 56819.92 88888.00 2018-10-23 15:38:49.907 296 11468.60 93.75 56819.87 88888.00 2018-10-23 15:38:50.407 296 11468.59 93.81 56819.85 88888.00 2018-10-23 15:38:50.907 296 11468.59 93.74 56819.83 88888.00 2018-10-23 15:38:51.407 296 11468.56 93.81 56819.87 88888.00 2018-10-23 15:38:51.907 296 11468.54 93.79 56819.88 88888.00 2018-10-23 15:38:52.407 296 11468.59 93.75 56819.85 88888.00 2018-10-23 15:38:52.907 296 11468.51 93.69 56819.76 88888.00 2018-10-23 15:38:53.407 296 11468.51 93.69 56819.79 88888.00 2018-10-23 15:38:53.907 296 11468.58 93.74 56819.82 88888.00 2018-10-23 15:38:54.407 296 11468.53 93.79 56819.81 88888.00 2018-10-23 15:38:54.907 296 11468.60 93.83 56819.82 88888.00 2018-10-23 15:38:55.407 296 11468.58 93.81 56819.85 88888.00 2018-10-23 15:38:55.907 296 11468.53 93.79 56819.79 88888.00 2018-10-23 15:38:56.407 296 11468.53 93.76 56819.74 88888.00 2018-10-23 15:38:56.907 296 11468.52 93.76 56819.75 88888.00 2018-10-23 15:38:57.407 296 11468.49 93.74 56819.78 88888.00 2018-10-23 15:38:57.907 296 11468.47 93.74 56819.79 88888.00 2018-10-23 15:38:58.407 296 11468.49 93.69 56819.74 88888.00 2018-10-23 15:38:58.907 296 11468.42 93.65 56819.70 88888.00 2018-10-23 15:38:59.407 296 11468.45 93.67 56819.69 88888.00 2018-10-23 15:38:59.907 296 11468.46 93.73 56819.70 88888.00 2018-10-23 15:39:00.407 296 11468.38 93.73 56819.73 88888.00 2018-10-23 15:39:00.907 296 11468.33 93.73 56819.70 88888.00 2018-10-23 15:39:01.407 296 11468.40 93.67 56819.69 88888.00 2018-10-23 15:39:01.907 296 11468.35 93.62 56819.62 88888.00 2018-10-23 15:39:02.407 296 11468.32 93.61 56819.62 88888.00 2018-10-23 15:39:02.907 296 11468.39 93.62 56819.56 88888.00 2018-10-23 15:39:03.407 296 11468.36 93.66 56819.46 88888.00 2018-10-23 15:39:03.907 296 11468.31 93.65 56819.42 88888.00 2018-10-23 15:39:04.407 296 11468.33 93.60 56819.40 88888.00 2018-10-23 15:39:04.908 296 11468.30 93.63 56819.40 88888.00 2018-10-23 15:39:05.408 296 11468.32 93.68 56819.40 88888.00 2018-10-23 15:39:05.908 296 11468.29 93.65 56819.34 88888.00 2018-10-23 15:39:06.408 296 11468.18 93.60 56819.34 88888.00 2018-10-23 15:39:06.908 296 11468.18 93.58 56819.43 88888.00 2018-10-23 15:39:07.408 296 11468.22 93.51 56819.47 88888.00 2018-10-23 15:39:07.908 296 11468.17 93.42 56819.43 88888.00 2018-10-23 15:39:08.408 296 11468.09 93.45 56819.41 88888.00 2018-10-23 15:39:08.908 296 11468.14 93.42 56819.35 88888.00 2018-10-23 15:39:09.408 296 11468.15 93.43 56819.33 88888.00 2018-10-23 15:39:09.908 296 11468.11 93.45 56819.34 88888.00 2018-10-23 15:39:10.408 296 11468.14 93.33 56819.30 88888.00 2018-10-23 15:39:10.908 296 11468.07 93.22 56819.33 88888.00 2018-10-23 15:39:11.408 296 11468.15 93.31 56819.41 88888.00 2018-10-23 15:39:11.908 296 11468.23 93.31 56819.43 88888.00 2018-10-23 15:39:12.408 296 11468.17 93.22 56819.43 88888.00 2018-10-23 15:39:13.408 296 11468.23 93.20 56819.38 88888.00 2018-10-23 15:39:13.908 296 11468.15 93.20 56819.33 88888.00 2018-10-23 15:39:14.408 296 11468.14 93.24 56819.31 88888.00 2018-10-23 15:39:14.908 296 11468.21 93.29 56819.29 88888.00 2018-10-23 15:39:15.408 296 11468.16 93.33 56819.21 88888.00 2018-10-23 15:39:15.908 296 11468.12 93.33 56819.23 88888.00 2018-10-23 15:39:16.408 296 11468.15 93.25 56819.30 88888.00 2018-10-23 15:39:16.908 296 11468.10 93.21 56819.29 88888.00 2018-10-23 15:39:17.408 296 11468.17 93.21 56819.29 88888.00 2018-10-23 15:39:17.908 296 11468.22 93.27 56819.23 88888.00 2018-10-23 15:39:18.408 296 11468.11 93.29 56819.21 88888.00 2018-10-23 15:39:18.908 296 11468.11 93.34 56819.24 88888.00 2018-10-23 15:39:19.408 296 11468.17 93.27 56819.22 88888.00 2018-10-23 15:39:19.908 296 11468.10 93.22 56819.20 88888.00 2018-10-23 15:39:20.408 296 11468.09 93.25 56819.16 88888.00 2018-10-23 15:39:20.908 296 11468.10 93.21 56819.21 88888.00 2018-10-23 15:39:21.408 296 11468.03 93.19 56819.22 88888.00 2018-10-23 15:39:21.908 296 11468.01 93.26 56819.17 88888.00 2018-10-23 15:39:22.408 296 11468.11 93.26 56819.23 88888.00 2018-10-23 15:39:22.908 296 11468.03 93.22 56819.24 88888.00 2018-10-23 15:39:23.408 296 11468.01 93.26 56819.23 88888.00 2018-10-23 15:39:23.908 296 11468.05 93.22 56819.21 88888.00 2018-10-23 15:39:24.408 296 11468.01 93.21 56819.30 88888.00 2018-10-23 15:39:24.908 296 11468.03 93.21 56819.31 88888.00 2018-10-23 15:39:25.408 296 11468.08 93.20 56819.34 88888.00 2018-10-23 15:39:25.908 296 11468.02 93.19 56819.30 88888.00 2018-10-23 15:39:26.408 296 11468.03 93.15 56819.30 88888.00 2018-10-23 15:39:26.908 296 11468.01 93.17 56819.38 88888.00 2018-10-23 15:39:27.408 296 11467.95 93.18 56819.46 88888.00 2018-10-23 15:39:27.908 296 11467.95 93.21 56819.47 88888.00 2018-10-23 15:39:28.408 296 11467.95 93.21 56819.43 88888.00 2018-10-23 15:39:28.908 296 11467.89 93.18 56819.44 88888.00 2018-10-23 15:39:29.408 296 11467.88 93.19 56819.46 88888.00 2018-10-23 15:39:29.908 296 11467.95 93.20 56819.42 88888.00 2018-10-23 15:39:30.408 296 11467.93 93.21 56819.42 88888.00 2018-10-23 15:39:30.908 296 11467.97 93.22 56819.46 88888.00 2018-10-23 15:39:31.408 296 11468.07 93.19 56819.54 88888.00 2018-10-23 15:39:31.908 296 11468.00 93.19 56819.53 88888.00 2018-10-23 15:39:32.408 296 11467.98 93.24 56819.56 88888.00 2018-10-23 15:39:32.908 296 11468.00 93.21 56819.59 88888.00 2018-10-23 15:39:33.408 296 11467.95 93.25 56819.53 88888.00 2018-10-23 15:39:33.908 296 11467.93 93.28 56819.56 88888.00 2018-10-23 15:39:34.408 296 11468.00 93.27 56819.65 88888.00 2018-10-23 15:39:34.908 296 11467.95 93.20 56819.67 88888.00 2018-10-23 15:39:35.408 296 11467.94 93.22 56819.65 88888.00 2018-10-23 15:39:35.908 296 11467.95 93.21 56819.68 88888.00 2018-10-23 15:39:36.408 296 11467.88 93.19 56819.72 88888.00 2018-10-23 15:39:36.908 296 11467.91 93.27 56819.72 88888.00 2018-10-23 15:39:37.408 296 11467.98 93.28 56819.68 88888.00 2018-10-23 15:39:37.908 296 11467.96 93.27 56819.63 88888.00 2018-10-23 15:39:38.408 296 11467.95 93.31 56819.69 88888.00 2018-10-23 15:39:38.908 296 11468.01 93.25 56819.72 88888.00 2018-10-23 15:39:39.408 296 11467.90 93.15 56819.68 88888.00 2018-10-23 15:39:39.908 296 11467.96 93.17 56819.66 88888.00 2018-10-23 15:39:40.408 296 11467.93 93.18 56819.70 88888.00 2018-10-23 15:39:40.908 296 11467.81 93.15 56819.70 88888.00 2018-10-23 15:39:41.408 296 11467.81 93.18 56819.73 88888.00 2018-10-23 15:39:41.908 296 11467.90 93.20 56819.73 88888.00 2018-10-23 15:39:42.408 296 11467.83 93.19 56819.73 88888.00 2018-10-23 15:39:42.908 296 11467.86 93.22 56819.79 88888.00 2018-10-23 15:39:43.408 296 11467.90 93.21 56819.78 88888.00 2018-10-23 15:39:43.908 296 11467.88 93.22 56819.70 88888.00 2018-10-23 15:39:44.408 296 11467.82 93.21 56819.72 88888.00 2018-10-23 15:39:44.908 296 11467.88 93.20 56819.67 88888.00 2018-10-23 15:39:45.408 296 11467.88 93.21 56819.68 88888.00 2018-10-23 15:39:45.908 296 11467.84 93.24 56819.67 88888.00 2018-10-23 15:39:46.408 296 11467.88 93.25 56819.66 88888.00 2018-10-23 15:39:46.908 296 11467.88 93.14 56819.65 88888.00 2018-10-23 15:39:47.408 296 11467.88 93.12 56819.68 88888.00 2018-10-23 15:39:47.908 296 11467.93 93.08 56819.73 88888.00 2018-10-23 15:39:48.408 296 11467.88 92.99 56819.72 88888.00 2018-10-23 15:39:48.908 296 11467.88 93.00 56819.72 88888.00 2018-10-23 15:39:49.408 296 11467.94 93.02 56819.74 88888.00 2018-10-23 15:39:49.908 296 11467.86 92.99 56819.73 88888.00 2018-10-23 15:39:50.408 296 11467.86 93.00 56819.68 88888.00 2018-10-23 15:39:50.908 296 11467.90 92.99 56819.66 88888.00 2018-10-23 15:39:51.408 296 11467.82 92.98 56819.63 88888.00 2018-10-23 15:39:51.908 296 11467.87 93.02 56819.63 88888.00 2018-10-23 15:39:52.408 296 11467.95 92.99 56819.61 88888.00 2018-10-23 15:39:52.908 296 11467.90 92.98 56819.56 88888.00 2018-10-23 15:39:53.408 296 11467.93 92.98 56819.61 88888.00 2018-10-23 15:39:53.908 296 11467.98 92.93 56819.61 88888.00 2018-10-23 15:39:54.908 296 11467.87 93.04 56819.54 88888.00 2018-10-23 15:39:55.408 296 11467.95 92.99 56819.56 88888.00 2018-10-23 15:39:55.908 296 11467.93 92.94 56819.56 88888.00 2018-10-23 15:39:56.408 296 11467.94 93.00 56819.55 88888.00 2018-10-23 15:39:56.908 296 11468.03 93.01 56819.53 88888.00 2018-10-23 15:39:57.408 296 11468.03 92.94 56819.49 88888.00 2018-10-23 15:39:57.908 296 11468.03 92.98 56819.53 88888.00 2018-10-23 15:39:58.408 296 11468.10 92.99 56819.49 88888.00 2018-10-23 15:39:58.908 296 11468.05 92.91 56819.48 88888.00 2018-10-23 15:39:59.408 296 11468.08 92.92 56819.48 88888.00 2018-10-23 15:39:59.908 296 11468.12 92.97 56819.42 88888.00 2018-10-23 15:40:00.408 296 11468.07 93.00 56819.46 88888.00 2018-10-23 15:40:00.908 296 11468.04 93.00 56819.49 88888.00 2018-10-23 15:40:01.408 296 11468.17 93.01 56819.55 88888.00 2018-10-23 15:40:01.908 296 11468.09 93.00 56819.56 88888.00 2018-10-23 15:40:02.408 296 11468.02 92.97 56819.55 88888.00 2018-10-23 15:40:02.908 296 11468.11 92.93 56819.53 88888.00 2018-10-23 15:40:03.408 296 11468.07 92.92 56819.55 88888.00 2018-10-23 15:40:03.908 296 11468.05 92.94 56819.57 88888.00 2018-10-23 15:40:04.408 296 11468.12 93.00 56819.57 88888.00 2018-10-23 15:40:04.908 296 11468.11 93.00 56819.56 88888.00 2018-10-23 15:40:05.408 296 11468.10 92.98 56819.56 88888.00 2018-10-23 15:40:05.908 296 11468.15 92.98 56819.60 88888.00 2018-10-23 15:40:06.408 296 11468.07 92.97 56819.60 88888.00 2018-10-23 15:40:06.908 296 11468.02 92.98 56819.67 88888.00 2018-10-23 15:40:07.408 296 11468.10 92.95 56819.70 88888.00 2018-10-23 15:40:07.908 296 11468.09 92.86 56819.66 88888.00 2018-10-23 15:40:08.408 296 11468.04 92.86 56819.65 88888.00 2018-10-23 15:40:08.908 296 11468.15 92.90 56819.66 88888.00 2018-10-23 15:40:09.408 296 11468.07 92.90 56819.70 88888.00 2018-10-23 15:40:09.908 296 11468.05 92.91 56819.73 88888.00 2018-10-23 15:40:10.408 296 11468.15 92.92 56819.73 88888.00 2018-10-23 15:40:10.908 296 11468.12 92.87 56819.76 88888.00 2018-10-23 15:40:11.408 296 11468.10 92.90 56819.75 88888.00 2018-10-23 15:40:11.908 296 11468.12 92.93 56819.80 88888.00 2018-10-23 15:40:12.908 296 11468.09 93.00 56819.83 88888.00 2018-10-23 15:40:13.408 296 11468.15 92.99 56819.80 88888.00 2018-10-23 15:40:13.908 296 11468.15 92.98 56819.88 88888.00 2018-10-23 15:40:14.408 296 11468.10 92.97 56819.92 88888.00 2018-10-23 15:40:14.908 296 11468.15 92.97 56819.91 88888.00 2018-10-23 15:40:15.408 296 11468.15 92.95 56819.91 88888.00 2018-10-23 15:40:15.908 296 11468.21 92.94 56819.88 88888.00 2018-10-23 15:40:16.408 296 11468.30 92.92 56819.87 88888.00 2018-10-23 15:40:16.908 296 11468.21 92.94 56819.86 88888.00 2018-10-23 15:40:17.408 296 11468.17 92.97 56819.94 88888.00 2018-10-23 15:40:17.908 296 11468.22 92.99 56819.88 88888.00 2018-10-23 15:40:18.408 296 11468.26 92.94 56819.83 88888.00 2018-10-23 15:40:18.908 296 11468.28 92.92 56819.81 88888.00 2018-10-23 15:40:19.408 296 11468.32 92.95 56819.85 88888.00 2018-10-23 15:40:19.908 296 11468.26 92.94 56819.86 88888.00 2018-10-23 15:40:20.408 296 11468.25 92.93 56819.85 88888.00 2018-10-23 15:40:20.908 296 11468.32 92.88 56819.87 88888.00 2018-10-23 15:40:21.408 296 11468.31 92.87 56819.85 88888.00 2018-10-23 15:40:21.908 296 11468.30 92.94 56819.92 88888.00 2018-10-23 15:40:22.408 296 11468.39 92.92 56819.88 88888.00 2018-10-23 15:40:22.908 296 11468.36 92.93 56819.85 88888.00 2018-10-23 15:40:23.408 296 11468.31 92.97 56819.82 88888.00 2018-10-23 15:40:23.908 296 11468.35 92.97 56819.86 88888.00 2018-10-23 15:40:24.408 296 11468.35 92.98 56819.91 88888.00 2018-10-23 15:40:24.908 296 11468.36 92.98 56819.83 88888.00 2018-10-23 15:40:25.408 296 11468.45 93.01 56819.91 88888.00 2018-10-23 15:40:26.408 296 11468.43 93.02 56819.94 88888.00 2018-10-23 15:40:26.908 296 11468.51 93.04 56819.99 88888.00 2018-10-23 15:40:27.408 296 11468.49 93.05 56819.94 88888.00 2018-10-23 15:40:27.908 296 11468.51 93.06 56819.88 88888.00 2018-10-23 15:40:28.408 296 11468.57 93.04 56819.89 88888.00 2018-10-23 15:40:28.908 296 11468.54 93.06 56819.86 88888.00 2018-10-23 15:40:29.408 296 11468.56 93.08 56819.88 88888.00 2018-10-23 15:40:29.908 296 11468.60 93.12 56819.93 88888.00 2018-10-23 15:40:30.408 296 11468.59 93.12 56819.93 88888.00 2018-10-23 15:40:30.908 296 11468.60 93.11 56819.93 88888.00 2018-10-23 15:40:31.408 296 11468.71 93.17 56819.95 88888.00 2018-10-23 15:40:31.908 296 11468.69 93.17 56819.98 88888.00 2018-10-23 15:40:32.408 296 11468.65 93.21 56819.98 88888.00 2018-10-23 15:40:32.908 296 11468.67 93.22 56819.97 88888.00 2018-10-23 15:40:33.408 296 11468.69 93.17 56819.98 88888.00 2018-10-23 15:40:33.908 296 11468.63 93.19 56820.02 88888.00 2018-10-23 15:40:34.408 296 11468.71 93.19 56820.07 88888.00 2018-10-23 15:40:34.908 296 11468.74 93.15 56820.05 88888.00 2018-10-23 15:40:35.408 296 11468.74 93.12 56820.01 88888.00 2018-10-23 15:40:35.908 296 11468.80 93.17 56820.02 88888.00 2018-10-23 15:40:36.408 296 11468.81 93.18 56820.08 88888.00 2018-10-23 15:40:36.908 296 11468.87 93.20 56820.06 88888.00 2018-10-23 15:40:37.408 296 11468.91 93.20 56820.06 88888.00 2018-10-23 15:40:37.908 296 11468.88 93.22 56820.07 88888.00 2018-10-23 15:40:38.408 296 11468.81 93.26 56820.01 88888.00 2018-10-23 15:40:38.908 296 11468.92 93.25 56820.04 88888.00 2018-10-23 15:40:39.408 296 11468.94 93.25 56820.06 88888.00 2018-10-23 15:40:39.908 296 11468.93 93.25 56820.06 88888.00 2018-10-23 15:40:40.408 296 11468.93 93.27 56820.04 88888.00 2018-10-23 15:40:40.908 296 11468.88 93.25 56820.01 88888.00 2018-10-23 15:40:41.408 296 11468.88 93.26 56819.95 88888.00 2018-10-23 15:40:41.908 296 11468.97 93.29 56819.91 88888.00 2018-10-23 15:40:42.408 296 11468.98 93.27 56819.87 88888.00 2018-10-23 15:40:42.908 296 11468.99 93.29 56819.85 88888.00 2018-10-23 15:40:43.408 296 11469.06 93.31 56819.93 88888.00 2018-10-23 15:40:43.908 296 11469.06 93.26 56819.91 88888.00 2018-10-23 15:40:44.408 296 11468.99 93.26 56819.91 88888.00 2018-10-23 15:40:44.908 296 11469.01 93.31 56819.87 88888.00 2018-10-23 15:40:45.408 296 11469.04 93.38 56819.87 88888.00 2018-10-23 15:40:45.908 296 11469.02 93.35 56819.86 88888.00 2018-10-23 15:40:46.408 296 11469.06 93.33 56819.86 88888.00 2018-10-23 15:40:46.908 296 11469.05 93.34 56819.86 88888.00 2018-10-23 15:40:47.408 296 11469.01 93.39 56819.85 88888.00 2018-10-23 15:40:47.908 296 11469.06 93.41 56819.82 88888.00 2018-10-23 15:40:48.408 296 11469.08 93.42 56819.83 88888.00 2018-10-23 15:40:48.908 296 11469.09 93.42 56819.81 88888.00 2018-10-23 15:40:49.408 296 11469.18 93.40 56819.79 88888.00 2018-10-23 15:40:49.908 296 11469.18 93.40 56819.76 88888.00 2018-10-23 15:40:50.408 296 11469.06 93.42 56819.76 88888.00 2018-10-23 15:40:50.908 296 11469.08 93.42 56819.73 88888.00 2018-10-23 15:40:51.408 296 11469.13 93.38 56819.75 88888.00 2018-10-23 15:40:51.908 296 11469.14 93.42 56819.79 88888.00 2018-10-23 15:40:52.408 296 11469.23 93.40 56819.78 88888.00 2018-10-23 15:40:52.908 296 11469.20 93.41 56819.70 88888.00 2018-10-23 15:40:53.408 296 11469.16 93.46 56819.70 88888.00 2018-10-23 15:40:53.908 296 11469.23 93.49 56819.72 88888.00 2018-10-23 15:40:54.408 296 11469.21 93.46 56819.73 88888.00 2018-10-23 15:40:54.908 296 11469.21 93.47 56819.70 88888.00 2018-10-23 15:40:55.408 296 11469.26 93.46 56819.69 88888.00 2018-10-23 15:40:55.908 296 11469.29 93.42 56819.72 88888.00 2018-10-23 15:40:56.408 296 11469.26 93.43 56819.69 88888.00 2018-10-23 15:40:56.908 296 11469.34 93.52 56819.66 88888.00 2018-10-23 15:40:57.408 296 11469.34 93.54 56819.63 88888.00 2018-10-23 15:40:57.908 296 11469.29 93.48 56819.67 88888.00 2018-10-23 15:40:58.408 296 11469.34 93.52 56819.69 88888.00 2018-10-23 15:40:58.908 296 11469.41 93.54 56819.74 88888.00 2018-10-23 15:40:59.408 296 11469.28 93.59 56819.73 88888.00 2018-10-23 15:40:59.908 296 11469.39 93.54 56819.66 88888.00 2018-10-23 15:41:00.408 296 11469.40 93.42 56819.57 88888.00 2018-10-23 15:41:00.908 296 11469.37 93.45 56819.62 88888.00 2018-10-23 15:41:01.408 296 11469.46 93.52 56819.66 88888.00 2018-10-23 15:41:01.908 296 11469.44 93.56 56819.70 88888.00 2018-10-23 15:41:02.408 296 11469.29 93.63 56819.67 88888.00 2018-10-23 15:41:02.908 296 11469.41 93.70 56819.65 88888.00 2018-10-23 15:41:03.408 296 11469.50 93.72 56819.66 88888.00 2018-10-23 15:41:03.908 296 11469.44 93.68 56819.68 88888.00 2018-10-23 15:41:04.408 296 11469.46 93.69 56819.65 88888.00 2018-10-23 15:41:04.908 296 11469.48 93.59 56819.62 88888.00 2018-10-23 15:41:05.408 296 11469.50 93.58 56819.63 88888.00 2018-10-23 15:41:05.908 296 11469.51 93.61 56819.65 88888.00 2018-10-23 15:41:06.409 296 11469.48 93.66 56819.62 88888.00 2018-10-23 15:41:06.909 296 11469.43 93.69 56819.59 88888.00 2018-10-23 15:41:08.409 296 11469.55 93.63 56819.55 88888.00 2018-10-23 15:41:08.909 296 11469.57 93.72 56819.59 88888.00 2018-10-23 15:41:09.409 296 11469.60 93.74 56819.52 88888.00 2018-10-23 15:41:09.909 296 11469.60 93.77 56819.54 88888.00 2018-10-23 15:41:10.409 296 11469.64 93.82 56819.56 88888.00 2018-10-23 15:41:10.909 296 11469.62 93.85 56819.54 88888.00 2018-10-23 15:41:11.409 296 11469.54 93.85 56819.50 88888.00 2018-10-23 15:41:11.909 296 11469.63 93.83 56819.48 88888.00 2018-10-23 15:41:12.409 296 11469.67 93.80 56819.47 88888.00 2018-10-23 15:41:12.909 296 11469.64 93.80 56819.47 88888.00 2018-10-23 15:41:13.409 296 11469.68 93.83 56819.48 88888.00 2018-10-23 15:41:13.909 296 11469.68 93.83 56819.44 88888.00 2018-10-23 15:41:14.409 296 11469.69 93.83 56819.44 88888.00 2018-10-23 15:41:14.909 296 11469.74 93.89 56819.44 88888.00 2018-10-23 15:41:15.409 296 11469.71 93.86 56819.50 88888.00 2018-10-23 15:41:15.909 296 11469.68 93.88 56819.57 88888.00 2018-10-23 15:41:16.409 296 11469.74 93.93 56819.54 88888.00 2018-10-23 15:41:16.909 296 11469.79 93.88 56819.47 88888.00 2018-10-23 15:41:17.909 296 11469.81 93.87 56819.50 88888.00 2018-10-23 15:41:18.409 296 11469.83 93.88 56819.49 88888.00 2018-10-23 15:41:18.909 296 11469.78 93.83 56819.47 88888.00 2018-10-23 15:41:19.409 296 11469.85 93.83 56819.56 88888.00 2018-10-23 15:41:19.909 296 11469.90 93.81 56819.53 88888.00 2018-10-23 15:41:20.409 296 11469.82 93.81 56819.47 88888.00 2018-10-23 15:41:20.909 296 11469.81 93.85 56819.43 88888.00 2018-10-23 15:41:21.409 296 11469.84 93.82 56819.43 88888.00 2018-10-23 15:41:21.909 296 11469.76 93.74 56819.43 88888.00 2018-10-23 15:41:22.409 296 11469.70 93.76 56819.43 88888.00 2018-10-23 15:41:22.909 296 11469.71 93.75 56819.44 88888.00 2018-10-23 15:41:23.409 296 11469.69 93.76 56819.38 88888.00 2018-10-23 15:41:23.909 296 11469.74 93.82 56819.38 88888.00 2018-10-23 15:41:24.409 296 11469.76 93.86 56819.43 88888.00 2018-10-23 15:41:24.909 296 11469.65 93.81 56819.46 88888.00 2018-10-23 15:41:25.909 296 11469.71 93.80 56819.48 88888.00 2018-10-23 15:41:26.409 296 11469.69 93.81 56819.37 88888.00 2018-10-23 15:41:26.909 296 11469.68 93.85 56819.35 88888.00 2018-10-23 15:41:27.409 296 11469.72 93.88 56819.41 88888.00 2018-10-23 15:41:27.909 296 11469.69 93.86 56819.41 88888.00 2018-10-23 15:41:28.409 296 11469.76 93.89 56819.35 88888.00 2018-10-23 15:41:28.909 296 11469.75 93.87 56819.30 88888.00 2018-10-23 15:41:29.409 296 11469.68 93.88 56819.30 88888.00 2018-10-23 15:41:29.909 296 11469.70 93.89 56819.40 88888.00 2018-10-23 15:41:30.409 296 11469.69 93.88 56819.37 88888.00 2018-10-23 15:41:30.909 296 11469.65 93.92 56819.24 88888.00 2018-10-23 15:41:31.409 296 11469.65 93.93 56819.21 88888.00 2018-10-23 15:41:31.909 296 11469.72 93.93 56819.27 88888.00 2018-10-23 15:41:32.409 296 11469.70 93.93 56819.25 88888.00 2018-10-23 15:41:32.909 296 11469.67 93.93 56819.24 88888.00 2018-10-23 15:41:33.409 296 11469.77 93.92 56819.23 88888.00 2018-10-23 15:41:33.909 296 11469.67 93.87 56819.17 88888.00 2018-10-23 15:41:34.409 296 11469.58 93.87 56819.20 88888.00 2018-10-23 15:41:34.909 296 11469.68 93.85 56819.24 88888.00 2018-10-23 15:41:35.409 296 11469.62 93.85 56819.21 88888.00 2018-10-23 15:41:35.909 296 11469.57 93.83 56819.15 88888.00 2018-10-23 15:41:36.409 296 11469.64 93.83 56819.08 88888.00 2018-10-23 15:41:36.909 296 11469.61 93.82 56819.06 88888.00 2018-10-23 15:41:37.409 296 11469.67 93.87 56819.10 88888.00 2018-10-23 15:41:37.909 296 11469.69 93.89 56819.08 88888.00 2018-10-23 15:41:38.409 296 11469.58 93.81 56819.10 88888.00 2018-10-23 15:41:38.909 296 11469.58 93.81 56819.03 88888.00 2018-10-23 15:41:39.409 296 11469.63 93.79 56818.98 88888.00 2018-10-23 15:41:39.909 296 11469.56 93.74 56818.96 88888.00 2018-10-23 15:41:40.409 296 11469.56 93.75 56818.95 88888.00 2018-10-23 15:41:40.909 296 11469.60 93.81 56818.93 88888.00 2018-10-23 15:41:41.409 296 11469.56 93.82 56818.98 88888.00 2018-10-23 15:41:41.909 296 11469.51 93.80 56819.01 88888.00 2018-10-23 15:41:42.409 296 11469.54 93.82 56818.96 88888.00 2018-10-23 15:41:42.909 296 11469.50 93.79 56818.95 88888.00 2018-10-23 15:41:43.409 296 11469.47 93.79 56818.88 88888.00 2018-10-23 15:41:43.909 296 11469.49 93.80 56818.82 88888.00 2018-10-23 15:41:44.409 296 11469.48 93.79 56818.84 88888.00 2018-10-23 15:41:44.909 296 11469.50 93.79 56818.80 88888.00 2018-10-23 15:41:45.409 296 11469.53 93.82 56818.76 88888.00 2018-10-23 15:41:45.909 296 11469.47 93.81 56818.72 88888.00 2018-10-23 15:41:46.409 296 11469.47 93.81 56818.78 88888.00 2018-10-23 15:41:46.909 296 11469.50 93.83 56818.80 88888.00 2018-10-23 15:41:47.409 296 11469.44 93.79 56818.80 88888.00 2018-10-23 15:41:47.909 296 11469.41 93.75 56818.77 88888.00 2018-10-23 15:41:48.409 296 11469.56 93.73 56818.78 88888.00 2018-10-23 15:41:49.409 296 11469.49 93.70 56818.79 88888.00 2018-10-23 15:41:49.909 296 11469.51 93.73 56818.77 88888.00 2018-10-23 15:41:50.409 296 11469.46 93.72 56818.69 88888.00 2018-10-23 15:41:50.909 296 11469.42 93.76 56818.72 88888.00 2018-10-23 15:41:51.409 296 11469.51 93.74 56818.78 88888.00 2018-10-23 15:41:51.909 296 11469.47 93.67 56818.76 88888.00 2018-10-23 15:41:52.409 296 11469.42 93.72 56818.73 88888.00 2018-10-23 15:41:52.909 296 11469.51 93.74 56818.72 88888.00 2018-10-23 15:41:53.409 296 11469.49 93.68 56818.71 88888.00 2018-10-23 15:41:53.909 296 11469.44 93.69 56818.77 88888.00 2018-10-23 15:41:54.409 296 11469.49 93.72 56818.78 88888.00 2018-10-23 15:41:54.909 296 11469.44 93.67 56818.73 88888.00 2018-10-23 15:41:55.409 296 11469.39 93.66 56818.72 88888.00 2018-10-23 15:41:55.909 296 11469.42 93.65 56818.70 88888.00 2018-10-23 15:41:56.409 296 11469.36 93.60 56818.65 88888.00 2018-10-23 15:41:56.909 296 11469.30 93.69 56818.69 88888.00 2018-10-23 15:41:57.409 296 11469.39 93.69 56818.64 88888.00 2018-10-23 15:41:57.909 296 11469.41 93.65 56818.64 88888.00 2018-10-23 15:41:58.409 296 11469.34 93.67 56818.66 88888.00 2018-10-23 15:41:58.909 296 11469.33 93.68 56818.69 88888.00 2018-10-23 15:41:59.409 296 11469.30 93.65 56818.77 88888.00 2018-10-23 15:41:59.909 296 11469.33 93.65 56818.72 88888.00 2018-10-23 15:42:00.409 296 11469.36 93.65 56818.65 88888.00 2018-10-23 15:42:00.909 296 11469.30 93.66 56818.65 88888.00 2018-10-23 15:42:01.409 296 11469.30 93.62 56818.75 88888.00 2018-10-23 15:42:01.909 296 11469.36 93.59 56818.76 88888.00 2018-10-23 15:42:02.409 296 11469.35 93.56 56818.76 88888.00 2018-10-23 15:42:02.909 296 11469.26 93.60 56818.73 88888.00 2018-10-23 15:42:03.409 296 11469.34 93.63 56818.69 88888.00 2018-10-23 15:42:03.909 296 11469.34 93.58 56818.69 88888.00 2018-10-23 15:42:04.409 296 11469.30 93.55 56818.69 88888.00 2018-10-23 15:42:04.909 296 11469.35 93.62 56818.72 88888.00 2018-10-23 15:42:05.409 296 11469.32 93.62 56818.70 88888.00 2018-10-23 15:42:05.909 296 11469.21 93.63 56818.70 88888.00 2018-10-23 15:42:06.409 296 11469.27 93.60 56818.67 88888.00 2018-10-23 15:42:06.909 296 11469.26 93.55 56818.70 88888.00 2018-10-23 15:42:07.409 296 11469.19 93.52 56818.72 88888.00 2018-10-23 15:42:07.909 296 11469.28 93.51 56818.71 88888.00 2018-10-23 15:42:08.409 296 11469.23 93.53 56818.73 88888.00 2018-10-23 15:42:08.909 296 11469.19 93.48 56818.71 88888.00 2018-10-23 15:42:09.409 296 11469.28 93.59 56818.70 88888.00 2018-10-23 15:42:09.909 296 11469.32 93.56 56818.73 88888.00 2018-10-23 15:42:10.409 296 11469.27 93.47 56818.80 88888.00 2018-10-23 15:42:10.909 296 11469.27 93.43 56818.73 88888.00 2018-10-23 15:42:11.409 296 11469.22 93.41 56818.61 88888.00 2018-10-23 15:42:11.909 296 11469.21 93.43 56818.65 88888.00 2018-10-23 15:42:12.409 296 11469.27 93.45 56818.61 88888.00 2018-10-23 15:42:12.909 296 11469.20 93.46 56818.59 88888.00 2018-10-23 15:42:13.409 296 11469.13 93.49 56818.56 88888.00 2018-10-23 15:42:13.909 296 11469.20 93.53 56818.58 88888.00 2018-10-23 15:42:14.409 296 11469.19 93.47 56818.60 88888.00 2018-10-23 15:42:14.909 296 11469.13 93.46 56818.63 88888.00 2018-10-23 15:42:15.409 296 11469.15 93.48 56818.60 88888.00 2018-10-23 15:42:15.909 296 11469.07 93.47 56818.60 88888.00 2018-10-23 15:42:16.409 296 11469.08 93.46 56818.60 88888.00 2018-10-23 15:42:16.909 296 11469.14 93.46 56818.69 88888.00 2018-10-23 15:42:17.409 296 11469.11 93.45 56818.69 88888.00 2018-10-23 15:42:17.909 296 11469.13 93.45 56818.70 88888.00 2018-10-23 15:42:18.409 296 11469.16 93.47 56818.66 88888.00 2018-10-23 15:42:18.909 296 11469.13 93.46 56818.65 88888.00 2018-10-23 15:42:19.409 296 11469.13 93.49 56818.65 88888.00 2018-10-23 15:42:19.909 296 11469.20 93.49 56818.69 88888.00 2018-10-23 15:42:20.409 296 11469.20 93.51 56818.64 88888.00 2018-10-23 15:42:20.909 296 11469.16 93.52 56818.66 88888.00 2018-10-23 15:42:21.409 296 11469.19 93.48 56818.70 88888.00 2018-10-23 15:42:21.909 296 11469.18 93.42 56818.75 88888.00 2018-10-23 15:42:22.409 296 11469.12 93.41 56818.77 88888.00 2018-10-23 15:42:22.909 296 11469.16 93.45 56818.67 88888.00 2018-10-23 15:42:23.409 296 11469.16 93.43 56818.66 88888.00 2018-10-23 15:42:23.909 296 11469.12 93.43 56818.63 88888.00 2018-10-23 15:42:24.409 296 11469.19 93.36 56818.64 88888.00 2018-10-23 15:42:24.909 296 11469.21 93.32 56818.69 88888.00 2018-10-23 15:42:25.409 296 11469.15 93.31 56818.70 88888.00 2018-10-23 15:42:25.909 296 11469.20 93.33 56818.76 88888.00 2018-10-23 15:42:26.409 296 11469.20 93.32 56818.76 88888.00 2018-10-23 15:42:26.909 296 11469.14 93.32 56818.71 88888.00 2018-10-23 15:42:27.409 296 11469.15 93.35 56818.75 88888.00 2018-10-23 15:42:27.909 296 11469.22 93.33 56818.73 88888.00 2018-10-23 15:42:28.409 296 11469.18 93.31 56818.67 88888.00 2018-10-23 15:42:28.909 296 11469.21 93.27 56818.69 88888.00 2018-10-23 15:42:29.409 296 11469.20 93.25 56818.60 88888.00 2018-10-23 15:42:29.909 296 11469.15 93.26 56818.60 88888.00 2018-10-23 15:42:30.409 296 11469.20 93.27 56818.67 88888.00 2018-10-23 15:42:30.909 296 11469.18 93.28 56818.69 88888.00 2018-10-23 15:42:31.409 296 11469.15 93.26 56818.67 88888.00 2018-10-23 15:42:31.909 296 11469.16 93.29 56818.65 88888.00 2018-10-23 15:42:32.409 296 11469.18 93.29 56818.60 88888.00 2018-10-23 15:42:32.909 296 11469.15 93.34 56818.65 88888.00 2018-10-23 15:42:33.409 296 11469.14 93.33 56818.63 88888.00 2018-10-23 15:42:33.909 296 11469.18 93.26 56818.54 88888.00 2018-10-23 15:42:34.409 296 11469.20 93.26 56818.54 88888.00 2018-10-23 15:42:34.909 296 11469.22 93.25 56818.53 88888.00 2018-10-23 15:42:35.409 296 11469.21 93.22 56818.52 88888.00 2018-10-23 15:42:35.909 296 11469.16 93.25 56818.56 88888.00 2018-10-23 15:42:36.409 296 11469.21 93.25 56818.60 88888.00 2018-10-23 15:42:36.909 296 11469.16 93.22 56818.65 88888.00 2018-10-23 15:42:37.409 296 11469.11 93.21 56818.64 88888.00 2018-10-23 15:42:37.909 296 11469.15 93.26 56818.59 88888.00 2018-10-23 15:42:38.409 296 11469.15 93.25 56818.58 88888.00 2018-10-23 15:42:38.909 296 11469.08 93.27 56818.58 88888.00 2018-10-23 15:42:39.409 296 11469.15 93.21 56818.56 88888.00 2018-10-23 15:42:39.909 296 11469.21 93.14 56818.57 88888.00 2018-10-23 15:42:40.409 296 11469.15 93.12 56818.48 88888.00 2018-10-23 15:42:40.909 296 11469.19 93.08 56818.48 88888.00 2018-10-23 15:42:41.409 296 11469.15 93.06 56818.46 88888.00 2018-10-23 15:42:41.909 296 11469.08 93.06 56818.44 88888.00 2018-10-23 15:42:42.409 296 11469.22 93.08 56818.48 88888.00 2018-10-23 15:42:42.909 296 11469.20 93.09 56818.50 88888.00 2018-10-23 15:42:43.409 296 11469.14 93.12 56818.46 88888.00 2018-10-23 15:42:43.909 296 11469.23 93.11 56818.38 88888.00 2018-10-23 15:42:44.409 296 11469.27 93.08 56818.40 88888.00 2018-10-23 15:42:44.909 296 11469.15 93.05 56818.44 88888.00 2018-10-23 15:42:45.409 296 11469.20 93.04 56818.46 88888.00 2018-10-23 15:42:45.909 296 11469.27 93.02 56818.38 88888.00 2018-10-23 15:42:46.409 296 11469.20 92.95 56818.33 88888.00 2018-10-23 15:42:46.909 296 11469.27 92.98 56818.33 88888.00 2018-10-23 15:42:47.409 296 11469.29 92.97 56818.34 88888.00 2018-10-23 15:42:47.909 296 11469.27 92.90 56818.30 88888.00 2018-10-23 15:42:48.409 296 11469.29 92.90 56818.27 88888.00 2018-10-23 15:42:48.909 296 11469.37 92.88 56818.27 88888.00 2018-10-23 15:42:49.409 296 11469.35 92.86 56818.26 88888.00 2018-10-23 15:42:49.909 296 11469.37 92.92 56818.20 88888.00 2018-10-23 15:42:50.409 296 11469.35 92.98 56818.20 88888.00 2018-10-23 15:42:50.909 296 11469.30 92.93 56818.21 88888.00 2018-10-23 15:42:51.409 296 11469.34 92.92 56818.24 88888.00 2018-10-23 15:42:51.909 296 11469.34 92.92 56818.25 88888.00 2018-10-23 15:42:52.409 296 11469.32 92.93 56818.25 88888.00 2018-10-23 15:42:52.909 296 11469.39 92.86 56818.21 88888.00 2018-10-23 15:42:53.409 296 11469.43 92.85 56818.16 88888.00 2018-10-23 15:42:53.909 296 11469.36 92.83 56818.15 88888.00 2018-10-23 15:42:54.409 296 11469.37 92.90 56818.18 88888.00 2018-10-23 15:42:54.909 296 11469.42 92.87 56818.14 88888.00 2018-10-23 15:42:55.409 296 11469.39 92.88 56818.15 88888.00 2018-10-23 15:42:55.909 296 11469.47 92.88 56818.16 88888.00 2018-10-23 15:42:56.409 296 11469.50 92.84 56818.16 88888.00 2018-10-23 15:42:56.909 296 11469.46 92.78 56818.13 88888.00 2018-10-23 15:42:57.409 296 11469.41 92.80 56818.20 88888.00 2018-10-23 15:42:57.909 296 11469.44 92.85 56818.22 88888.00 2018-10-23 15:42:58.409 296 11469.41 92.85 56818.25 88888.00 2018-10-23 15:42:58.909 296 11469.40 92.88 56818.22 88888.00 2018-10-23 15:42:59.409 296 11469.47 92.86 56818.21 88888.00 2018-10-23 15:42:59.909 296 11469.43 92.80 56818.26 88888.00 2018-10-23 15:43:00.409 296 11469.44 92.85 56818.20 88888.00 2018-10-23 15:43:00.909 296 11469.44 92.81 56818.13 88888.00 2018-10-23 15:43:01.409 296 11469.40 92.79 56818.14 88888.00 2018-10-23 15:43:02.409 296 11469.55 92.77 56818.19 88888.00 2018-10-23 15:43:02.909 296 11469.53 92.79 56818.12 88888.00 2018-10-23 15:43:03.409 296 11469.46 92.83 56818.20 88888.00 2018-10-23 15:43:03.909 296 11469.49 92.79 56818.24 88888.00 2018-10-23 15:43:04.409 296 11469.40 92.79 56818.26 88888.00 2018-10-23 15:43:04.909 296 11469.42 92.81 56818.28 88888.00 2018-10-23 15:43:05.409 296 11469.46 92.78 56818.25 88888.00 2018-10-23 15:43:05.909 296 11469.46 92.80 56818.30 88888.00 2018-10-23 15:43:06.409 296 11469.48 92.80 56818.25 88888.00 2018-10-23 15:43:06.909 296 11469.48 92.72 56818.18 88888.00 2018-10-23 15:43:07.410 296 11469.46 92.72 56818.22 88888.00 2018-10-23 15:43:07.910 296 11469.47 92.74 56818.31 88888.00 2018-10-23 15:43:08.410 296 11469.48 92.72 56818.22 88888.00 2018-10-23 15:43:08.910 296 11469.47 92.68 56818.22 88888.00 2018-10-23 15:43:09.410 296 11469.47 92.67 56818.26 88888.00 2018-10-23 15:43:09.910 296 11469.47 92.66 56818.28 88888.00 2018-10-23 15:43:10.410 296 11469.43 92.65 56818.28 88888.00 2018-10-23 15:43:10.910 296 11469.46 92.72 56818.28 88888.00 2018-10-23 15:43:11.410 296 11469.49 92.72 56818.31 88888.00 2018-10-23 15:43:12.410 296 11469.46 92.63 56818.31 88888.00 2018-10-23 15:43:12.910 296 11469.54 92.67 56818.27 88888.00 2018-10-23 15:43:13.410 296 11469.49 92.66 56818.35 88888.00 2018-10-23 15:43:13.910 296 11469.48 92.66 56818.35 88888.00 2018-10-23 15:43:14.410 296 11469.54 92.70 56818.33 88888.00 2018-10-23 15:43:14.910 296 11469.54 92.63 56818.35 88888.00 2018-10-23 15:43:15.410 296 11469.57 92.65 56818.34 88888.00 2018-10-23 15:43:15.910 296 11469.62 92.60 56818.28 88888.00 2018-10-23 15:43:16.410 296 11469.58 92.63 56818.27 88888.00 2018-10-23 15:43:16.910 296 11469.58 92.68 56818.28 88888.00 2018-10-23 15:43:17.410 296 11469.63 92.68 56818.28 88888.00 2018-10-23 15:43:17.910 296 11469.51 92.64 56818.30 88888.00 2018-10-23 15:43:18.410 296 11469.55 92.67 56818.25 88888.00 2018-10-23 15:43:18.910 296 11469.65 92.70 56818.28 88888.00 2018-10-23 15:43:19.410 296 11469.63 92.68 56818.25 88888.00 2018-10-23 15:43:19.910 296 11469.62 92.65 56818.33 88888.00 2018-10-23 15:43:20.410 296 11469.61 92.63 56818.35 88888.00 2018-10-23 15:43:20.910 296 11469.58 92.67 56818.33 88888.00 2018-10-23 15:43:21.410 296 11469.61 92.71 56818.32 88888.00 2018-10-23 15:43:21.910 296 11469.70 92.71 56818.35 88888.00 2018-10-23 15:43:22.410 296 11469.69 92.66 56818.32 88888.00 2018-10-23 15:43:22.910 296 11469.67 92.70 56818.22 88888.00 2018-10-23 15:43:23.410 296 11469.72 92.67 56818.21 88888.00 2018-10-23 15:43:23.910 296 11469.76 92.60 56818.19 88888.00 2018-10-23 15:43:24.410 296 11469.72 92.57 56818.14 88888.00 2018-10-23 15:43:24.910 296 11469.77 92.58 56818.24 88888.00 2018-10-23 15:43:25.410 296 11469.72 92.59 56818.20 88888.00 2018-10-23 15:43:25.910 296 11469.71 92.63 56818.14 88888.00 2018-10-23 15:43:26.410 296 11469.77 92.71 56818.18 88888.00 2018-10-23 15:43:26.910 296 11469.68 92.71 56818.15 88888.00 2018-10-23 15:43:27.410 296 11469.70 92.61 56818.08 88888.00 2018-10-23 15:43:27.910 296 11469.71 92.57 56818.06 88888.00 2018-10-23 15:43:28.410 296 11469.70 92.57 56818.11 88888.00 2018-10-23 15:43:28.910 296 11469.69 92.60 56818.15 88888.00 2018-10-23 15:43:29.410 296 11469.78 92.57 56818.13 88888.00 2018-10-23 15:43:29.910 296 11469.78 92.53 56818.13 88888.00 2018-10-23 15:43:30.410 296 11469.70 92.58 56818.08 88888.00 2018-10-23 15:43:30.910 296 11469.78 92.60 56818.07 88888.00 2018-10-23 15:43:31.410 296 11469.74 92.57 56818.11 88888.00 2018-10-23 15:43:31.910 296 11469.75 92.56 56818.08 88888.00 2018-10-23 15:43:32.410 296 11469.85 92.60 56818.08 88888.00 2018-10-23 15:43:32.910 296 11469.84 92.58 56818.08 88888.00 2018-10-23 15:43:33.910 296 11469.92 92.59 56818.02 88888.00 2018-10-23 15:43:34.410 296 11469.84 92.54 56818.06 88888.00 2018-10-23 15:43:34.910 296 11469.81 92.57 56818.01 88888.00 2018-10-23 15:43:35.410 296 11469.88 92.61 56818.05 88888.00 2018-10-23 15:43:35.910 296 11469.82 92.60 56818.06 88888.00 2018-10-23 15:43:36.410 296 11469.86 92.61 56818.03 88888.00 2018-10-23 15:43:36.910 296 11469.99 92.59 56818.01 88888.00 2018-10-23 15:43:37.410 296 11469.92 92.54 56818.02 88888.00 2018-10-23 15:43:37.910 296 11469.88 92.56 56818.02 88888.00 2018-10-23 15:43:38.410 296 11469.92 92.51 56818.01 88888.00 2018-10-23 15:43:38.910 296 11469.90 92.51 56818.00 88888.00 2018-10-23 15:43:39.410 296 11469.90 92.54 56818.03 88888.00 2018-10-23 15:43:39.910 296 11469.93 92.57 56818.01 88888.00 2018-10-23 15:43:40.410 296 11469.90 92.54 56818.07 88888.00 2018-10-23 15:43:40.910 296 11469.83 92.57 56818.13 88888.00 2018-10-23 15:43:41.410 296 11469.83 92.59 56818.12 88888.00 2018-10-23 15:43:41.910 296 11469.84 92.59 56818.11 88888.00 2018-10-23 15:43:42.410 296 11469.78 92.57 56818.16 88888.00 2018-10-23 15:43:42.910 296 11469.81 92.59 56818.18 88888.00 2018-10-23 15:43:43.910 296 11469.82 92.45 56818.02 88888.00 2018-10-23 15:43:44.410 296 11469.85 92.52 56818.08 88888.00 2018-10-23 15:43:44.910 296 11469.86 92.53 56818.12 88888.00 2018-10-23 15:43:45.410 296 11469.91 92.52 56818.11 88888.00 2018-10-23 15:43:45.910 296 11469.97 92.49 56818.15 88888.00 2018-10-23 15:43:46.410 296 11469.92 92.51 56818.14 88888.00 2018-10-23 15:43:46.910 296 11469.85 92.49 56818.13 88888.00 2018-10-23 15:43:47.410 296 11469.90 92.54 56818.15 88888.00 2018-10-23 15:43:47.910 296 11469.92 92.57 56818.14 88888.00 2018-10-23 15:43:48.410 296 11469.88 92.52 56818.16 88888.00 2018-10-23 15:43:48.910 296 11469.93 92.53 56818.21 88888.00 2018-10-23 15:43:49.410 296 11469.93 92.60 56818.24 88888.00 2018-10-23 15:43:49.910 296 11469.90 92.59 56818.25 88888.00 2018-10-23 15:43:50.410 296 11469.89 92.61 56818.26 88888.00 2018-10-23 15:43:50.910 296 11469.90 92.64 56818.22 88888.00 2018-10-23 15:43:51.910 296 11469.93 92.53 56818.24 88888.00 2018-10-23 15:43:52.410 296 11469.99 92.54 56818.31 88888.00 2018-10-23 15:43:52.910 296 11469.89 92.51 56818.27 88888.00 2018-10-23 15:43:53.410 296 11469.93 92.49 56818.20 88888.00 2018-10-23 15:43:53.910 296 11469.97 92.50 56818.21 88888.00 2018-10-23 15:43:54.410 296 11469.88 92.57 56818.26 88888.00 2018-10-23 15:43:54.910 296 11469.89 92.63 56818.25 88888.00 2018-10-23 15:43:55.410 296 11469.92 92.56 56818.27 88888.00 2018-10-23 15:43:55.910 296 11469.90 92.58 56818.28 88888.00 2018-10-23 15:43:56.410 296 11469.99 92.59 56818.27 88888.00 2018-10-23 15:43:56.910 296 11470.00 92.57 56818.32 88888.00 2018-10-23 15:43:57.410 296 11469.98 92.58 56818.40 88888.00 2018-10-23 15:43:57.910 296 11469.97 92.60 56818.35 88888.00 2018-10-23 15:43:58.410 296 11469.96 92.59 56818.31 88888.00 2018-10-23 15:43:58.910 296 11469.91 92.61 56818.35 88888.00 2018-10-23 15:43:59.410 296 11469.95 92.61 56818.35 88888.00 2018-10-23 15:43:59.910 296 11469.97 92.64 56818.35 88888.00 2018-10-23 15:44:00.410 296 11469.95 92.64 56818.39 88888.00 2018-10-23 15:44:00.910 296 11469.99 92.61 56818.38 88888.00 2018-10-23 15:44:01.410 296 11470.03 92.59 56818.37 88888.00 2018-10-23 15:44:01.910 296 11469.98 92.60 56818.32 88888.00 2018-10-23 15:44:02.410 296 11469.96 92.65 56818.30 88888.00 2018-10-23 15:44:02.910 296 11470.06 92.65 56818.27 88888.00 2018-10-23 15:44:03.410 296 11470.00 92.61 56818.30 88888.00 2018-10-23 15:44:03.910 296 11470.00 92.59 56818.33 88888.00 2018-10-23 15:44:04.410 296 11470.03 92.60 56818.39 88888.00 2018-10-23 15:44:04.910 296 11469.96 92.57 56818.39 88888.00 2018-10-23 15:44:05.410 296 11469.96 92.53 56818.39 88888.00 2018-10-23 15:44:05.910 296 11470.02 92.52 56818.38 88888.00 2018-10-23 15:44:06.410 296 11469.93 92.47 56818.35 88888.00 2018-10-23 15:44:06.910 296 11469.99 92.45 56818.32 88888.00 2018-10-23 15:44:07.410 296 11469.99 92.45 56818.37 88888.00 2018-10-23 15:44:07.910 296 11469.95 92.40 56818.35 88888.00 2018-10-23 15:44:08.410 296 11469.96 92.45 56818.34 88888.00 2018-10-23 15:44:08.910 296 11470.02 92.50 56818.33 88888.00 2018-10-23 15:44:09.410 296 11469.97 92.49 56818.31 88888.00 2018-10-23 15:44:09.910 296 11469.95 92.51 56818.34 88888.00 2018-10-23 15:44:10.410 296 11469.99 92.49 56818.33 88888.00 2018-10-23 15:44:10.910 296 11469.98 92.43 56818.33 88888.00 2018-10-23 15:44:11.410 296 11469.97 92.49 56818.37 88888.00 2018-10-23 15:44:11.910 296 11470.00 92.52 56818.35 88888.00 2018-10-23 15:44:12.410 296 11469.95 92.44 56818.31 88888.00 2018-10-23 15:44:12.910 296 11469.92 92.49 56818.27 88888.00 2018-10-23 15:44:13.410 296 11469.97 92.57 56818.32 88888.00 2018-10-23 15:44:13.910 296 11469.92 92.50 56818.32 88888.00 2018-10-23 15:44:14.410 296 11469.96 92.50 56818.34 88888.00 2018-10-23 15:44:14.910 296 11470.00 92.50 56818.40 88888.00 2018-10-23 15:44:15.410 296 11470.00 92.49 56818.37 88888.00 2018-10-23 15:44:15.910 296 11469.95 92.52 56818.35 88888.00 2018-10-23 15:44:16.410 296 11469.99 92.52 56818.35 88888.00 2018-10-23 15:44:16.910 296 11469.91 92.50 56818.39 88888.00 2018-10-23 15:44:17.410 296 11469.86 92.53 56818.43 88888.00 2018-10-23 15:44:17.910 296 11469.96 92.49 56818.39 88888.00 2018-10-23 15:44:18.410 296 11469.95 92.46 56818.38 88888.00 2018-10-23 15:44:18.910 296 11469.96 92.51 56818.34 88888.00 2018-10-23 15:44:19.410 296 11469.99 92.50 56818.41 88888.00 2018-10-23 15:44:19.910 296 11469.93 92.49 56818.41 88888.00 2018-10-23 15:44:20.410 296 11469.90 92.50 56818.39 88888.00 2018-10-23 15:44:20.910 296 11469.96 92.52 56818.34 88888.00 2018-10-23 15:44:21.410 296 11469.83 92.49 56818.40 88888.00 2018-10-23 15:44:21.910 296 11469.83 92.52 56818.38 88888.00 2018-10-23 15:44:22.410 296 11469.91 92.54 56818.38 88888.00 2018-10-23 15:44:22.910 296 11469.84 92.49 56818.39 88888.00 2018-10-23 15:44:23.410 296 11469.78 92.49 56818.40 88888.00 2018-10-23 15:44:23.910 296 11469.88 92.46 56818.47 88888.00 2018-10-23 15:44:24.410 296 11469.84 92.44 56818.46 88888.00 2018-10-23 15:44:24.910 296 11469.81 92.46 56818.43 88888.00 2018-10-23 15:44:25.410 296 11469.83 92.46 56818.43 88888.00 2018-10-23 15:44:25.910 296 11469.83 92.45 56818.46 88888.00 2018-10-23 15:44:26.410 296 11469.83 92.43 56818.43 88888.00 2018-10-23 15:44:26.910 296 11469.89 92.42 56818.48 88888.00 2018-10-23 15:44:27.410 296 11469.76 92.42 56818.54 88888.00 2018-10-23 15:44:27.910 296 11469.72 92.42 56818.53 88888.00 2018-10-23 15:44:28.410 296 11469.79 92.42 56818.56 88888.00 2018-10-23 15:44:28.910 296 11469.77 92.39 56818.57 88888.00 2018-10-23 15:44:29.410 296 11469.77 92.39 56818.59 88888.00 2018-10-23 15:44:29.910 296 11469.75 92.43 56818.57 88888.00 2018-10-23 15:44:30.410 296 11469.63 92.44 56818.53 88888.00 2018-10-23 15:44:30.910 296 11469.58 92.42 56818.54 88888.00 2018-10-23 15:44:31.410 296 11469.68 92.38 56818.59 88888.00 2018-10-23 15:44:31.910 296 11469.63 92.36 56818.63 88888.00 2018-10-23 15:44:32.410 296 11469.63 92.43 56818.69 88888.00 2018-10-23 15:44:32.910 296 11469.69 92.43 56818.70 88888.00 2018-10-23 15:44:33.410 296 11469.64 92.39 56818.63 88888.00 2018-10-23 15:44:33.910 296 11469.56 92.36 56818.67 88888.00 2018-10-23 15:44:34.410 296 11469.65 92.34 56818.66 88888.00 2018-10-23 15:44:34.910 296 11469.57 92.32 56818.67 88888.00 2018-10-23 15:44:35.410 296 11469.50 92.33 56818.70 88888.00 2018-10-23 15:44:35.910 296 11469.60 92.40 56818.65 88888.00 2018-10-23 15:44:36.410 296 11469.60 92.39 56818.63 88888.00 2018-10-23 15:44:36.910 296 11469.55 92.38 56818.67 88888.00 2018-10-23 15:44:37.410 296 11469.61 92.38 56818.73 88888.00 2018-10-23 15:44:37.910 296 11469.54 92.33 56818.73 88888.00 2018-10-23 15:44:38.410 296 11469.47 92.36 56818.70 88888.00 2018-10-23 15:44:38.910 296 11469.51 92.38 56818.72 88888.00 2018-10-23 15:44:39.410 296 11469.51 92.36 56818.67 88888.00 2018-10-23 15:44:39.910 296 11469.49 92.32 56818.70 88888.00 2018-10-23 15:44:40.410 296 11469.49 92.30 56818.71 88888.00 2018-10-23 15:44:40.910 296 11469.43 92.30 56818.72 88888.00 2018-10-23 15:44:41.410 296 11469.37 92.29 56818.79 88888.00 2018-10-23 15:44:41.910 296 11469.43 92.31 56818.76 88888.00 2018-10-23 15:44:42.410 296 11469.35 92.25 56818.79 88888.00 2018-10-23 15:44:42.910 296 11469.35 92.22 56818.80 88888.00 2018-10-23 15:44:43.410 296 11469.40 92.25 56818.77 88888.00 2018-10-23 15:44:43.910 296 11469.40 92.25 56818.72 88888.00 2018-10-23 15:44:44.410 296 11469.33 92.24 56818.73 88888.00 2018-10-23 15:44:44.910 296 11469.34 92.38 56818.82 88888.00 2018-10-23 15:44:45.410 296 11469.29 92.36 56818.75 88888.00 2018-10-23 15:44:45.910 296 11469.27 92.30 56818.67 88888.00 2018-10-23 15:44:46.410 296 11469.28 92.27 56818.65 88888.00 2018-10-23 15:44:46.910 296 11469.25 92.20 56818.71 88888.00 2018-10-23 15:44:47.410 296 11469.21 92.22 56818.69 88888.00 2018-10-23 15:44:47.910 296 11469.20 92.26 56818.64 88888.00 2018-10-23 15:44:48.410 296 11469.18 92.25 56818.54 88888.00 2018-10-23 15:44:48.910 296 11469.11 92.17 56818.52 88888.00 2018-10-23 15:44:49.410 296 11469.11 92.09 56818.57 88888.00 2018-10-23 15:44:49.910 296 11469.06 92.09 56818.57 88888.00 2018-10-23 15:44:50.410 296 11469.06 92.12 56818.52 88888.00 2018-10-23 15:44:50.910 296 11469.13 92.16 56818.47 88888.00 2018-10-23 15:44:51.410 296 11469.06 92.11 56818.44 88888.00 2018-10-23 15:44:51.910 296 11469.00 92.11 56818.41 88888.00 2018-10-23 15:44:52.410 296 11469.04 92.13 56818.32 88888.00 2018-10-23 15:44:52.910 296 11469.08 92.04 56818.25 88888.00 2018-10-23 15:44:53.410 296 11469.08 92.05 56818.16 88888.00 2018-10-23 15:44:53.910 296 11469.08 92.09 56818.15 88888.00 2018-10-23 15:44:54.410 296 11469.06 92.06 56818.12 88888.00 2018-10-23 15:44:54.910 296 11469.00 92.02 56818.11 88888.00 2018-10-23 15:44:55.410 296 11469.05 92.05 56818.12 88888.00 2018-10-23 15:44:55.910 296 11469.06 91.95 56818.12 88888.00 2018-10-23 15:44:56.910 296 11469.02 92.00 56818.08 88888.00 2018-10-23 15:44:57.410 296 11469.01 91.97 56818.05 88888.00 2018-10-23 15:44:57.910 296 11468.98 91.98 56818.05 88888.00 2018-10-23 15:44:58.410 296 11469.02 92.02 56818.07 88888.00 2018-10-23 15:44:58.910 296 11469.05 91.99 56818.06 88888.00 2018-10-23 15:44:59.410 296 11468.98 91.98 56818.07 88888.00 2018-10-23 15:44:59.910 296 11468.99 91.91 56818.08 88888.00 2018-10-23 15:45:00.410 296 11469.00 91.89 56818.09 88888.00 2018-10-23 15:45:00.910 296 11468.97 91.91 56818.06 88888.00 2018-10-23 15:45:01.410 296 11468.92 91.90 56818.05 88888.00 2018-10-23 15:45:01.910 296 11468.98 91.86 56818.00 88888.00 2018-10-23 15:45:02.410 296 11468.99 91.93 56818.07 88888.00 2018-10-23 15:45:02.910 296 11469.05 92.02 56818.05 88888.00 2018-10-23 15:45:03.410 296 11469.07 92.02 56818.05 88888.00 2018-10-23 15:45:03.910 296 11468.94 91.96 56818.08 88888.00 2018-10-23 15:45:04.410 296 11468.93 91.93 56818.15 88888.00 2018-10-23 15:45:04.910 296 11468.92 91.89 56818.18 88888.00 2018-10-23 15:45:05.410 296 11468.91 91.89 56818.14 88888.00 2018-10-23 15:45:05.910 296 11468.91 91.88 56818.13 88888.00 2018-10-23 15:45:06.410 296 11468.91 91.77 56818.18 88888.00 2018-10-23 15:45:06.910 296 11468.88 91.71 56818.19 88888.00 2018-10-23 15:45:07.410 296 11468.85 91.66 56818.11 88888.00 2018-10-23 15:45:07.910 296 11468.85 91.63 56818.09 88888.00 2018-10-23 15:45:08.410 296 11468.85 91.58 56818.05 88888.00 2018-10-23 15:45:08.910 296 11468.84 91.58 56818.01 88888.00 2018-10-23 15:45:09.410 296 11468.86 91.56 56817.96 88888.00 2018-10-23 15:45:09.910 296 11468.80 91.48 56817.89 88888.00 2018-10-23 15:45:10.410 296 11468.84 91.43 56817.82 88888.00 2018-10-23 15:45:10.910 296 11468.85 91.37 56817.76 88888.00 2018-10-23 15:45:11.410 296 11468.80 91.35 56817.71 88888.00 2018-10-23 15:45:11.911 296 11468.85 91.31 56817.63 88888.00 2018-10-23 15:45:12.411 296 11468.88 91.30 56817.45 88888.00 2018-10-23 15:45:12.911 296 11468.79 91.21 56817.28 88888.00 2018-10-23 15:45:13.411 296 11468.83 91.04 56817.16 88888.00 2018-10-23 15:45:13.911 296 11468.85 90.89 56817.00 88888.00 2018-10-23 15:45:14.411 296 11468.79 90.84 56816.87 88888.00 2018-10-23 15:45:14.911 296 11468.78 90.74 56816.66 88888.00 2018-10-23 15:45:15.411 296 11468.88 90.59 56816.41 88888.00 2018-10-23 15:45:15.911 296 11468.83 90.50 56816.21 88888.00 2018-10-23 15:45:16.411 296 11468.91 90.50 56816.02 88888.00 2018-10-23 15:45:16.911 296 11469.07 90.40 56815.88 88888.00 2018-10-23 15:45:17.411 296 11469.15 90.28 56815.62 88888.00 2018-10-23 15:45:17.911 296 11469.16 90.45 56815.37 88888.00 2018-10-23 15:45:18.411 296 11469.19 90.64 56815.22 88888.00 2018-10-23 15:45:18.911 296 11469.18 90.74 56815.12 88888.00 2018-10-23 15:45:19.411 296 11469.25 90.79 56815.04 88888.00 2018-10-23 15:45:19.911 296 11469.33 90.86 56814.84 88888.00 2018-10-23 15:45:20.411 296 11469.15 91.01 56814.69 88888.00 2018-10-23 15:45:20.911 296 11468.97 91.14 56814.63 88888.00 2018-10-23 15:45:21.411 296 11469.00 91.16 56814.74 88888.00 2018-10-23 15:45:21.911 296 11468.94 91.08 56814.78 88888.00 2018-10-23 15:45:22.411 296 11468.94 91.00 56814.73 88888.00 2018-10-23 15:45:22.911 296 11469.07 90.91 56814.63 88888.00 2018-10-23 15:45:23.411 296 11468.98 90.86 56814.60 88888.00 2018-10-23 15:45:23.911 296 11468.97 90.89 56814.62 88888.00 2018-10-23 15:45:24.411 296 11469.00 90.86 56814.66 88888.00 2018-10-23 15:45:24.911 296 11468.94 90.81 56814.69 88888.00 2018-10-23 15:45:25.411 296 11468.97 90.77 56814.65 88888.00 2018-10-23 15:45:25.911 296 11469.01 90.75 56814.59 88888.00 2018-10-23 15:45:26.411 296 11468.88 90.67 56814.61 88888.00 2018-10-23 15:45:26.911 296 11468.84 90.68 56814.60 88888.00 2018-10-23 15:45:27.411 296 11468.93 90.67 56814.58 88888.00 2018-10-23 15:45:28.411 296 11468.86 90.64 56814.60 88888.00 2018-10-23 15:45:28.911 296 11468.91 90.57 56814.62 88888.00 2018-10-23 15:45:29.411 296 11468.87 90.47 56814.65 88888.00 2018-10-23 15:45:29.911 296 11468.80 90.40 56814.66 88888.00 2018-10-23 15:45:30.411 296 11468.80 90.38 56814.73 88888.00 2018-10-23 15:45:30.911 296 11468.81 90.33 56814.65 88888.00 2018-10-23 15:45:31.411 296 11468.81 90.28 56814.66 88888.00 2018-10-23 15:45:31.911 296 11468.86 90.29 56814.71 88888.00 2018-10-23 15:45:32.411 296 11468.85 90.26 56814.67 88888.00 2018-10-23 15:45:32.911 296 11468.79 90.28 56814.72 88888.00 2018-10-23 15:45:33.411 296 11468.86 90.35 56814.72 88888.00 2018-10-23 15:45:33.911 296 11468.85 90.28 56814.71 88888.00 2018-10-23 15:45:34.411 296 11468.92 90.28 56814.74 88888.00 2018-10-23 15:45:34.911 296 11468.95 90.20 56814.73 88888.00 2018-10-23 15:45:35.411 296 11468.87 90.18 56814.69 88888.00 2018-10-23 15:45:35.911 296 11468.78 90.16 56814.69 88888.00 2018-10-23 15:45:36.411 296 11468.81 90.08 56814.60 88888.00 2018-10-23 15:45:36.911 296 11468.81 90.01 56814.58 88888.00 2018-10-23 15:45:37.411 296 11468.72 89.98 56814.60 88888.00 2018-10-23 15:45:38.411 296 11468.61 89.78 56814.48 88888.00 2018-10-23 15:45:38.911 296 11468.59 89.62 56814.37 88888.00 2018-10-23 15:45:39.411 296 11468.67 89.60 56814.34 88888.00 2018-10-23 15:45:39.911 296 11468.69 89.51 56814.35 88888.00 2018-10-23 15:45:40.411 296 11468.69 89.43 56814.42 88888.00 2018-10-23 15:45:40.911 296 11468.76 89.39 56814.43 88888.00 2018-10-23 15:45:41.411 296 11468.70 89.30 56814.46 88888.00 2018-10-23 15:45:41.911 296 11468.59 89.25 56814.47 88888.00 2018-10-23 15:45:42.411 296 11468.60 89.21 56814.43 88888.00 2018-10-23 15:45:42.911 296 11468.57 89.34 56814.31 88888.00 2018-10-23 15:45:43.411 296 11468.51 89.51 56814.31 88888.00 2018-10-23 15:45:43.911 296 11468.52 89.53 56814.29 88888.00 2018-10-23 15:45:44.411 296 11468.45 89.55 56814.17 88888.00 2018-10-23 15:45:44.911 296 11468.37 89.71 56814.15 88888.00 2018-10-23 15:45:45.411 296 11468.35 89.86 56814.04 88888.00 2018-10-23 15:45:45.911 296 11468.28 90.01 56813.81 88888.00 2018-10-23 15:45:46.411 296 11468.21 90.23 56813.70 88888.00 2018-10-23 15:45:46.911 296 11468.30 90.43 56813.65 88888.00 2018-10-23 15:45:47.411 296 11468.29 90.64 56813.51 88888.00 2018-10-23 15:45:47.911 296 11468.22 90.81 56813.51 88888.00 2018-10-23 15:45:48.411 296 11468.23 90.90 56813.58 88888.00 2018-10-23 15:45:48.911 296 11468.22 90.95 56813.53 88888.00 2018-10-23 15:45:49.411 296 11468.15 91.07 56813.58 88888.00 2018-10-23 15:45:49.911 296 11468.12 91.24 56813.69 88888.00 2018-10-23 15:45:50.411 296 11468.14 91.28 56813.77 88888.00 2018-10-23 15:45:50.911 296 11468.10 91.22 56813.97 88888.00 2018-10-23 15:45:51.411 296 11468.07 91.21 56814.21 88888.00 2018-10-23 15:45:51.911 296 11467.97 91.16 56814.50 88888.00 2018-10-23 15:45:52.411 296 11467.90 91.22 56814.80 88888.00 2018-10-23 15:45:52.911 296 11468.00 91.31 56815.13 88888.00 2018-10-23 15:45:53.411 296 11468.04 91.48 56815.37 88888.00 2018-10-23 15:45:53.911 296 11468.03 91.58 56815.57 88888.00 2018-10-23 15:45:54.411 296 11468.03 91.56 56815.72 88888.00 2018-10-23 15:45:54.911 296 11468.02 91.41 56815.93 88888.00 2018-10-23 15:45:55.411 296 11467.98 91.34 56816.23 88888.00 2018-10-23 15:45:55.911 296 11468.07 91.47 56816.54 88888.00 2018-10-23 15:45:56.411 296 11468.12 91.62 56816.73 88888.00 2018-10-23 15:45:56.911 296 11468.11 91.66 56816.80 88888.00 2018-10-23 15:45:57.411 296 11468.15 91.64 56816.90 88888.00 2018-10-23 15:45:57.911 296 11468.26 91.55 56817.05 88888.00 2018-10-23 15:45:58.411 296 11468.36 91.43 56817.22 88888.00 2018-10-23 15:45:58.911 296 11468.43 91.45 56817.36 88888.00 2018-10-23 15:45:59.911 296 11468.39 91.61 56817.55 88888.00 2018-10-23 15:46:00.411 296 11468.49 91.68 56817.66 88888.00 2018-10-23 15:46:00.911 296 11468.58 91.52 56817.75 88888.00 2018-10-23 15:46:01.411 296 11468.56 91.38 56817.84 88888.00 2018-10-23 15:46:01.911 296 11468.60 91.30 56817.90 88888.00 2018-10-23 15:46:02.411 296 11468.70 91.18 56818.01 88888.00 2018-10-23 15:46:02.911 296 11468.69 91.17 56818.08 88888.00 2018-10-23 15:46:03.411 296 11468.69 91.21 56818.07 88888.00 2018-10-23 15:46:03.911 296 11468.73 91.22 56818.09 88888.00 2018-10-23 15:46:04.411 296 11468.67 91.23 56818.11 88888.00 2018-10-23 15:46:04.911 296 11468.71 91.23 56818.13 88888.00 2018-10-23 15:46:05.411 296 11468.79 91.16 56818.11 88888.00 2018-10-23 15:46:05.911 296 11468.79 91.11 56818.13 88888.00 2018-10-23 15:46:06.411 296 11468.74 91.06 56818.19 88888.00 2018-10-23 15:46:06.911 296 11468.88 91.00 56818.18 88888.00 2018-10-23 15:46:07.411 296 11468.87 90.91 56818.25 88888.00 2018-10-23 15:46:07.911 296 11468.84 91.04 56818.35 88888.00 2018-10-23 15:46:08.411 296 11468.95 91.00 56818.45 88888.00 2018-10-23 15:46:08.911 296 11468.95 90.95 56818.40 88888.00 2018-10-23 15:46:09.411 296 11468.98 90.95 56818.37 88888.00 2018-10-23 15:46:09.911 296 11468.98 90.94 56818.33 88888.00 2018-10-23 15:46:10.411 296 11468.91 90.98 56818.32 88888.00 2018-10-23 15:46:10.911 296 11468.92 90.95 56818.30 88888.00 2018-10-23 15:46:11.411 296 11469.04 90.86 56818.27 88888.00 2018-10-23 15:46:11.911 296 11469.01 90.84 56818.33 88888.00 2018-10-23 15:46:12.411 296 11468.99 90.90 56818.34 88888.00 2018-10-23 15:46:12.911 296 11469.04 90.83 56818.38 88888.00 2018-10-23 15:46:13.411 296 11468.98 90.77 56818.37 88888.00 2018-10-23 15:46:13.911 296 11469.04 90.74 56818.32 88888.00 2018-10-23 15:46:14.411 296 11469.12 90.72 56818.37 88888.00 2018-10-23 15:46:14.911 296 11469.07 90.76 56818.37 88888.00 2018-10-23 15:46:15.411 296 11469.02 90.83 56818.33 88888.00 2018-10-23 15:46:15.911 296 11469.12 90.81 56818.33 88888.00 2018-10-23 15:46:16.411 296 11469.06 90.74 56818.35 88888.00 2018-10-23 15:46:16.911 296 11469.05 90.79 56818.34 88888.00 2018-10-23 15:46:17.911 296 11469.15 90.80 56818.33 88888.00 2018-10-23 15:46:18.411 296 11469.08 90.73 56818.39 88888.00 2018-10-23 15:46:18.911 296 11469.12 90.67 56818.40 88888.00 2018-10-23 15:46:19.411 296 11469.14 90.75 56818.26 88888.00 2018-10-23 15:46:19.911 296 11469.13 90.81 56818.28 88888.00 2018-10-23 15:46:20.411 296 11469.19 90.81 56818.27 88888.00 2018-10-23 15:46:20.911 296 11469.15 90.82 56818.25 88888.00 2018-10-23 15:46:21.411 296 11469.11 90.87 56818.24 88888.00 2018-10-23 15:46:21.911 296 11469.20 90.87 56818.25 88888.00 2018-10-23 15:46:22.411 296 11469.21 90.82 56818.24 88888.00 2018-10-23 15:46:22.911 296 11469.21 90.77 56818.22 88888.00 2018-10-23 15:46:23.411 296 11469.30 90.77 56818.22 88888.00 2018-10-23 15:46:23.911 296 11469.22 90.72 56818.19 88888.00 2018-10-23 15:46:24.411 296 11469.20 90.80 56818.12 88888.00 2018-10-23 15:46:24.911 296 11469.23 90.79 56818.08 88888.00 2018-10-23 15:46:25.411 296 11469.25 90.79 56818.13 88888.00 2018-10-23 15:46:25.911 296 11469.25 90.82 56818.16 88888.00 2018-10-23 15:46:26.411 296 11469.33 90.86 56818.18 88888.00 2018-10-23 15:46:26.911 296 11469.37 90.86 56818.18 88888.00 2018-10-23 15:46:27.411 296 11469.30 90.88 56818.19 88888.00 2018-10-23 15:46:27.911 296 11469.29 90.89 56818.24 88888.00 2018-10-23 15:46:28.411 296 11469.33 90.90 56818.21 88888.00 2018-10-23 15:46:28.911 296 11469.36 90.87 56818.20 88888.00 2018-10-23 15:46:29.411 296 11469.40 90.86 56818.30 88888.00 2018-10-23 15:46:29.911 296 11469.39 90.87 56818.30 88888.00 2018-10-23 15:46:30.411 296 11469.41 90.87 56818.27 88888.00 2018-10-23 15:46:30.911 296 11469.43 90.82 56818.37 88888.00 2018-10-23 15:46:31.411 296 11469.39 90.81 56818.32 88888.00 2018-10-23 15:46:31.911 296 11469.39 90.82 56818.27 88888.00 2018-10-23 15:46:32.411 296 11469.43 90.84 56818.27 88888.00 2018-10-23 15:46:32.911 296 11469.43 90.84 56818.31 88888.00 2018-10-23 15:46:33.411 296 11469.47 90.84 56818.33 88888.00 2018-10-23 15:46:33.911 296 11469.49 90.87 56818.30 88888.00 2018-10-23 15:46:34.411 296 11469.42 90.79 56818.28 88888.00 2018-10-23 15:46:34.911 296 11469.43 90.82 56818.30 88888.00 2018-10-23 15:46:35.411 296 11469.49 90.84 56818.34 88888.00 2018-10-23 15:46:35.911 296 11469.48 90.80 56818.25 88888.00 2018-10-23 15:46:36.411 296 11469.46 90.81 56818.20 88888.00 2018-10-23 15:46:36.911 296 11469.54 90.86 56818.21 88888.00 2018-10-23 15:46:37.911 296 11469.47 90.77 56818.18 88888.00 2018-10-23 15:46:38.411 296 11469.49 90.83 56818.16 88888.00 2018-10-23 15:46:38.911 296 11469.53 90.81 56818.15 88888.00 2018-10-23 15:46:39.411 296 11469.50 90.72 56818.24 88888.00 2018-10-23 15:46:39.911 296 11469.54 90.74 56818.20 88888.00 2018-10-23 15:46:40.411 296 11469.55 90.70 56818.14 88888.00 2018-10-23 15:46:41.411 296 11469.57 90.70 56818.09 88888.00 2018-10-23 15:46:41.911 296 11469.55 90.62 56818.07 88888.00 2018-10-23 15:46:42.411 296 11469.54 90.62 56818.05 88888.00 2018-10-23 15:46:42.911 296 11469.56 90.64 56818.11 88888.00 2018-10-23 15:46:43.411 296 11469.51 90.59 56818.06 88888.00 2018-10-23 15:46:43.911 296 11469.48 90.57 56818.07 88888.00 2018-10-23 15:46:44.411 296 11469.53 90.62 56818.12 88888.00 2018-10-23 15:46:44.911 296 11469.56 90.64 56818.08 88888.00 2018-10-23 15:46:45.411 296 11469.55 90.66 56818.13 88888.00 2018-10-23 15:46:45.911 296 11469.51 90.66 56818.11 88888.00 2018-10-23 15:46:46.411 296 11469.53 90.70 56818.16 88888.00 2018-10-23 15:46:46.911 296 11469.51 90.73 56818.19 88888.00 2018-10-23 15:46:47.411 296 11469.54 90.72 56818.26 88888.00 2018-10-23 15:46:47.911 296 11469.60 90.68 56818.25 88888.00 2018-10-23 15:46:48.411 296 11469.55 90.69 56818.21 88888.00 2018-10-23 15:46:48.911 296 11469.61 90.72 56818.22 88888.00 2018-10-23 15:46:49.411 296 11469.60 90.67 56818.20 88888.00 2018-10-23 15:46:49.911 296 11469.57 90.66 56818.19 88888.00 2018-10-23 15:46:50.411 296 11469.60 90.62 56818.18 88888.00 2018-10-23 15:46:50.911 296 11469.60 90.56 56818.24 88888.00 2018-10-23 15:46:51.411 296 11469.57 90.55 56818.19 88888.00 2018-10-23 15:46:51.911 296 11469.67 90.56 56818.19 88888.00 2018-10-23 15:46:52.411 296 11469.65 90.57 56818.20 88888.00 2018-10-23 15:46:52.911 296 11469.56 90.63 56818.20 88888.00 2018-10-23 15:46:53.411 296 11469.64 90.63 56818.24 88888.00 2018-10-23 15:46:53.911 296 11469.65 90.53 56818.27 88888.00 2018-10-23 15:46:54.411 296 11469.60 90.50 56818.25 88888.00 2018-10-23 15:46:54.911 296 11469.64 90.49 56818.16 88888.00 2018-10-23 15:46:55.411 296 11469.69 90.47 56818.11 88888.00 2018-10-23 15:46:55.911 296 11469.64 90.49 56818.15 88888.00 2018-10-23 15:46:56.411 296 11469.69 90.53 56818.15 88888.00 2018-10-23 15:46:56.911 296 11469.70 90.49 56818.14 88888.00 2018-10-23 15:46:57.411 296 11469.67 90.48 56818.15 88888.00 2018-10-23 15:46:57.911 296 11469.72 90.53 56818.20 88888.00 2018-10-23 15:46:58.411 296 11469.72 90.48 56818.19 88888.00 2018-10-23 15:46:58.911 296 11469.68 90.45 56818.21 88888.00 2018-10-23 15:46:59.411 296 11469.70 90.50 56818.18 88888.00 2018-10-23 15:46:59.911 296 11469.81 90.53 56818.15 88888.00 2018-10-23 15:47:00.411 296 11469.81 90.46 56818.12 88888.00 2018-10-23 15:47:00.911 296 11469.79 90.49 56818.15 88888.00 2018-10-23 15:47:01.411 296 11469.83 90.41 56818.14 88888.00 2018-10-23 15:47:01.911 296 11469.76 90.41 56818.13 88888.00 2018-10-23 15:47:02.411 296 11469.84 90.42 56818.18 88888.00 2018-10-23 15:47:02.911 296 11469.83 90.45 56818.16 88888.00 2018-10-23 15:47:03.411 296 11469.83 90.49 56818.13 88888.00 2018-10-23 15:47:03.911 296 11469.90 90.54 56818.03 88888.00 2018-10-23 15:47:04.411 296 11469.92 90.49 56818.03 88888.00 2018-10-23 15:47:04.911 296 11469.90 90.47 56818.06 88888.00 2018-10-23 15:47:05.411 296 11469.98 90.46 56818.06 88888.00 2018-10-23 15:47:05.911 296 11469.98 90.47 56818.02 88888.00 2018-10-23 15:47:06.411 296 11469.99 90.46 56818.01 88888.00 2018-10-23 15:47:06.911 296 11470.03 90.53 56817.96 88888.00 2018-10-23 15:47:07.411 296 11470.02 90.49 56817.96 88888.00 2018-10-23 15:47:07.911 296 11470.00 90.50 56817.94 88888.00 2018-10-23 15:47:08.411 296 11470.06 90.66 56817.98 88888.00 2018-10-23 15:47:08.911 296 11470.10 90.60 56818.00 88888.00 2018-10-23 15:47:09.411 296 11470.05 90.50 56818.00 88888.00 2018-10-23 15:47:09.911 296 11470.11 90.53 56818.06 88888.00 2018-10-23 15:47:10.411 296 11470.13 90.48 56818.08 88888.00 2018-10-23 15:47:10.911 296 11470.05 90.47 56818.00 88888.00 2018-10-23 15:47:11.412 296 11470.15 90.52 56818.06 88888.00 2018-10-23 15:47:11.912 296 11470.19 90.53 56818.03 88888.00 2018-10-23 15:47:12.412 296 11470.16 90.53 56818.03 88888.00 2018-10-23 15:47:12.912 296 11470.23 90.54 56818.07 88888.00 2018-10-23 15:47:13.412 296 11470.20 90.54 56818.09 88888.00 2018-10-23 15:47:13.912 296 11470.20 90.55 56818.09 88888.00 2018-10-23 15:47:14.412 296 11470.24 90.59 56818.15 88888.00 2018-10-23 15:47:14.912 296 11470.27 90.57 56818.13 88888.00 2018-10-23 15:47:15.412 296 11470.26 90.54 56818.13 88888.00 2018-10-23 15:47:15.912 296 11470.29 90.59 56818.14 88888.00 2018-10-23 15:47:16.412 296 11470.33 90.62 56818.13 88888.00 2018-10-23 15:47:16.912 296 11470.27 90.64 56818.14 88888.00 2018-10-23 15:47:17.412 296 11470.27 90.63 56818.16 88888.00 2018-10-23 15:47:17.912 296 11470.27 90.60 56818.11 88888.00 2018-10-23 15:47:18.412 296 11470.29 90.63 56818.09 88888.00 2018-10-23 15:47:18.912 296 11470.37 90.63 56818.11 88888.00 2018-10-23 15:47:19.412 296 11470.39 90.59 56818.12 88888.00 2018-10-23 15:47:19.912 296 11470.29 90.62 56818.13 88888.00 2018-10-23 15:47:20.412 296 11470.37 90.62 56818.13 88888.00 2018-10-23 15:47:20.912 296 11470.43 90.59 56818.14 88888.00 2018-10-23 15:47:21.412 296 11470.34 90.59 56818.13 88888.00 2018-10-23 15:47:21.912 296 11470.37 90.60 56818.14 88888.00 2018-10-23 15:47:22.412 296 11470.39 90.57 56818.09 88888.00 2018-10-23 15:47:22.912 296 11470.33 90.59 56818.12 88888.00 2018-10-23 15:47:23.412 296 11470.37 90.61 56818.08 88888.00 2018-10-23 15:47:23.912 296 11470.40 90.62 56818.02 88888.00 2018-10-23 15:47:24.412 296 11470.37 90.63 56817.92 88888.00 2018-10-23 15:47:24.912 296 11470.40 90.62 56817.98 88888.00 2018-10-23 15:47:25.412 296 11470.43 90.60 56817.93 88888.00 2018-10-23 15:47:25.912 296 11470.38 90.57 56817.95 88888.00 2018-10-23 15:47:26.412 296 11470.39 90.56 56817.92 88888.00 2018-10-23 15:47:26.912 296 11470.37 90.49 56817.93 88888.00 2018-10-23 15:47:27.412 296 11470.34 90.47 56817.87 88888.00 2018-10-23 15:47:27.912 296 11470.38 90.49 56817.93 88888.00 2018-10-23 15:47:28.412 296 11470.40 90.56 56817.88 88888.00 2018-10-23 15:47:28.912 296 11470.36 90.59 56817.92 88888.00 2018-10-23 15:47:29.412 296 11470.39 90.61 56817.92 88888.00 2018-10-23 15:47:29.912 296 11470.41 90.54 56817.90 88888.00 2018-10-23 15:47:30.412 296 11470.39 90.48 56817.93 88888.00 2018-10-23 15:47:30.912 296 11470.43 90.50 56817.93 88888.00 2018-10-23 15:47:31.412 296 11470.39 90.53 56817.92 88888.00 2018-10-23 15:47:31.912 296 11470.29 90.53 56817.87 88888.00 2018-10-23 15:47:32.912 296 11470.36 90.52 56817.93 88888.00 2018-10-23 15:47:33.412 296 11470.32 90.54 56817.92 88888.00 2018-10-23 15:47:33.912 296 11470.30 90.53 56817.96 88888.00 2018-10-23 15:47:34.412 296 11470.30 90.47 56817.94 88888.00 2018-10-23 15:47:34.912 296 11470.31 90.48 56817.93 88888.00 2018-10-23 15:47:35.412 296 11470.36 90.50 56817.90 88888.00 2018-10-23 15:47:35.912 296 11470.39 90.53 56818.00 88888.00 2018-10-23 15:47:36.412 296 11470.36 90.47 56817.99 88888.00 2018-10-23 15:47:36.912 296 11470.36 90.53 56817.99 88888.00 2018-10-23 15:47:37.412 296 11470.36 90.55 56818.11 88888.00 2018-10-23 15:47:37.912 296 11470.32 90.48 56818.13 88888.00 2018-10-23 15:47:38.412 296 11470.27 90.49 56818.14 88888.00 2018-10-23 15:47:38.912 296 11470.29 90.50 56818.14 88888.00 2018-10-23 15:47:39.412 296 11470.20 90.56 56818.14 88888.00 2018-10-23 15:47:39.912 296 11470.30 90.60 56818.14 88888.00 2018-10-23 15:47:40.412 296 11470.29 90.59 56818.19 88888.00 2018-10-23 15:47:40.912 296 11470.20 90.56 56818.21 88888.00 2018-10-23 15:47:41.412 296 11470.23 90.52 56818.20 88888.00 2018-10-23 15:47:41.912 296 11470.27 90.52 56818.22 88888.00 2018-10-23 15:47:42.912 296 11470.19 90.53 56818.31 88888.00 2018-10-23 15:47:43.412 296 11470.24 90.50 56818.28 88888.00 2018-10-23 15:47:43.912 296 11470.25 90.56 56818.27 88888.00 2018-10-23 15:47:44.412 296 11470.23 90.60 56818.28 88888.00 2018-10-23 15:47:44.912 296 11470.23 90.57 56818.30 88888.00 2018-10-23 15:47:45.412 296 11470.22 90.54 56818.33 88888.00 2018-10-23 15:47:45.912 296 11470.20 90.53 56818.31 88888.00 2018-10-23 15:47:46.412 296 11470.23 90.48 56818.26 88888.00 2018-10-23 15:47:46.912 296 11470.20 90.47 56818.31 88888.00 2018-10-23 15:47:47.412 296 11470.26 90.48 56818.31 88888.00 2018-10-23 15:47:47.912 296 11470.24 90.52 56818.33 88888.00 2018-10-23 15:47:48.412 296 11470.10 90.48 56818.33 88888.00 2018-10-23 15:47:48.912 296 11470.11 90.48 56818.38 88888.00 2018-10-23 15:47:49.412 296 11470.13 90.46 56818.39 88888.00 2018-10-23 15:47:49.912 296 11470.09 90.46 56818.39 88888.00 2018-10-23 15:47:50.412 296 11470.19 90.50 56818.40 88888.00 2018-10-23 15:47:50.912 296 11470.20 90.52 56818.41 88888.00 2018-10-23 15:47:51.412 296 11470.13 90.49 56818.40 88888.00 2018-10-23 15:47:51.912 296 11470.16 90.50 56818.39 88888.00 2018-10-23 15:47:52.912 296 11470.09 90.41 56818.46 88888.00 2018-10-23 15:47:53.412 296 11470.08 90.42 56818.44 88888.00 2018-10-23 15:47:53.912 296 11470.13 90.34 56818.47 88888.00 2018-10-23 15:47:54.412 296 11470.13 90.39 56818.44 88888.00 2018-10-23 15:47:54.912 296 11470.15 90.40 56818.41 88888.00 2018-10-23 15:47:55.412 296 11470.19 90.38 56818.44 88888.00 2018-10-23 15:47:55.912 296 11470.18 90.38 56818.45 88888.00 2018-10-23 15:47:56.412 296 11470.25 90.41 56818.43 88888.00 2018-10-23 15:47:56.912 296 11470.29 90.35 56818.48 88888.00 2018-10-23 15:47:57.412 296 11470.20 90.33 56818.43 88888.00 2018-10-23 15:47:57.912 296 11470.16 90.36 56818.44 88888.00 2018-10-23 15:47:58.412 296 11470.24 90.41 56818.41 88888.00 2018-10-23 15:47:58.912 296 11470.19 90.40 56818.43 88888.00 2018-10-23 15:47:59.412 296 11470.26 90.34 56818.48 88888.00 2018-10-23 15:47:59.912 296 11470.27 90.27 56818.51 88888.00 2018-10-23 15:48:00.412 296 11470.27 90.28 56818.40 88888.00 2018-10-23 15:48:00.912 296 11470.36 90.35 56818.35 88888.00 2018-10-23 15:48:01.412 296 11470.32 90.32 56818.40 88888.00 2018-10-23 15:48:01.912 296 11470.30 90.25 56818.38 88888.00 2018-10-23 15:48:02.412 296 11470.37 90.29 56818.39 88888.00 2018-10-23 15:48:02.912 296 11470.37 90.30 56818.39 88888.00 2018-10-23 15:48:03.412 296 11470.26 90.28 56818.44 88888.00 2018-10-23 15:48:03.912 296 11470.36 90.27 56818.39 88888.00 2018-10-23 15:48:04.412 296 11470.40 90.26 56818.39 88888.00 2018-10-23 15:48:04.912 296 11470.27 90.27 56818.43 88888.00 2018-10-23 15:48:05.412 296 11470.36 90.27 56818.48 88888.00 2018-10-23 15:48:05.912 296 11470.41 90.23 56818.44 88888.00 2018-10-23 15:48:06.412 296 11470.32 90.26 56818.38 88888.00 2018-10-23 15:48:06.912 296 11470.38 90.30 56818.34 88888.00 2018-10-23 15:48:07.412 296 11470.40 90.34 56818.28 88888.00 2018-10-23 15:48:07.912 296 11470.37 90.32 56818.25 88888.00 2018-10-23 15:48:08.412 296 11470.37 90.35 56818.30 88888.00 2018-10-23 15:48:08.912 296 11470.41 90.27 56818.32 88888.00 2018-10-23 15:48:09.412 296 11470.39 90.23 56818.31 88888.00 2018-10-23 15:48:09.912 296 11470.38 90.32 56818.24 88888.00 2018-10-23 15:48:10.912 296 11470.37 90.26 56818.27 88888.00 2018-10-23 15:48:11.412 296 11470.39 90.28 56818.27 88888.00 2018-10-23 15:48:11.912 296 11470.46 90.27 56818.26 88888.00 2018-10-23 15:48:12.412 296 11470.43 90.25 56818.27 88888.00 2018-10-23 15:48:12.912 296 11470.45 90.28 56818.28 88888.00 2018-10-23 15:48:13.412 296 11470.47 90.28 56818.28 88888.00 2018-10-23 15:48:13.912 296 11470.39 90.29 56818.27 88888.00 2018-10-23 15:48:14.412 296 11470.44 90.42 56818.27 88888.00 2018-10-23 15:48:14.912 296 11470.46 90.49 56818.28 88888.00 2018-10-23 15:48:15.412 296 11470.37 90.40 56818.30 88888.00 2018-10-23 15:48:15.912 296 11470.36 90.42 56818.33 88888.00 2018-10-23 15:48:16.412 296 11470.40 90.39 56818.27 88888.00 2018-10-23 15:48:16.912 296 11470.36 90.34 56818.25 88888.00 2018-10-23 15:48:17.412 296 11470.41 90.39 56818.27 88888.00 2018-10-23 15:48:17.912 296 11470.44 90.39 56818.25 88888.00 2018-10-23 15:48:18.412 296 11470.39 90.36 56818.24 88888.00 2018-10-23 15:48:18.912 296 11470.43 90.42 56818.30 88888.00 2018-10-23 15:48:19.412 296 11470.46 90.41 56818.34 88888.00 2018-10-23 15:48:19.912 296 11470.38 90.39 56818.31 88888.00 2018-10-23 15:48:20.412 296 11470.39 90.38 56818.34 88888.00 2018-10-23 15:48:20.912 296 11470.43 90.33 56818.38 88888.00 2018-10-23 15:48:21.412 296 11470.38 90.30 56818.31 88888.00 2018-10-23 15:48:21.912 296 11470.32 90.39 56818.27 88888.00 2018-10-23 15:48:22.412 296 11470.32 90.45 56818.30 88888.00 2018-10-23 15:48:22.912 296 11470.32 90.35 56818.43 88888.00 2018-10-23 15:48:23.412 296 11470.31 90.40 56818.37 88888.00 2018-10-23 15:48:24.412 296 11470.33 90.46 56818.34 88888.00 2018-10-23 15:48:24.912 296 11470.32 90.46 56818.32 88888.00 2018-10-23 15:48:25.412 296 11470.34 90.42 56818.31 88888.00 2018-10-23 15:48:25.912 296 11470.29 90.41 56818.40 88888.00 2018-10-23 15:48:26.412 296 11470.38 90.48 56818.38 88888.00 2018-10-23 15:48:26.912 296 11470.41 90.52 56818.30 88888.00 2018-10-23 15:48:27.412 296 11470.39 90.54 56818.27 88888.00 2018-10-23 15:48:27.912 296 11470.37 90.56 56818.39 88888.00 2018-10-23 15:48:28.412 296 11470.43 90.60 56818.39 88888.00 2018-10-23 15:48:28.912 296 11470.31 90.62 56818.39 88888.00 2018-10-23 15:48:29.412 296 11470.40 90.64 56818.45 88888.00 2018-10-23 15:48:29.912 296 11470.39 90.69 56818.44 88888.00 2018-10-23 15:48:30.412 296 11470.33 90.70 56818.48 88888.00 2018-10-23 15:48:30.912 296 11470.40 90.74 56818.52 88888.00 2018-10-23 15:48:31.412 296 11470.41 90.59 56818.54 88888.00 2018-10-23 15:48:31.912 296 11470.43 90.50 56818.65 88888.00 2018-10-23 15:48:32.412 296 11470.43 90.55 56818.66 88888.00 2018-10-23 15:48:32.912 296 11470.41 90.52 56818.67 88888.00 2018-10-23 15:48:33.412 296 11470.38 90.52 56818.65 88888.00 2018-10-23 15:48:33.912 296 11470.37 90.52 56818.63 88888.00 2018-10-23 15:48:34.412 296 11470.39 90.48 56818.67 88888.00 2018-10-23 15:48:34.912 296 11470.36 90.50 56818.75 88888.00 2018-10-23 15:48:35.412 296 11470.36 90.54 56818.77 88888.00 2018-10-23 15:48:35.912 296 11470.39 90.54 56818.77 88888.00 2018-10-23 15:48:36.412 296 11470.36 90.57 56818.82 88888.00 2018-10-23 15:48:36.912 296 11470.40 90.55 56818.86 88888.00 2018-10-23 15:48:37.412 296 11470.43 90.49 56818.85 88888.00 2018-10-23 15:48:37.912 296 11470.31 90.45 56818.84 88888.00 2018-10-23 15:48:38.412 296 11470.30 90.50 56818.78 88888.00 2018-10-23 15:48:38.912 296 11470.37 90.53 56818.82 88888.00 2018-10-23 15:48:39.412 296 11470.34 90.55 56818.84 88888.00 2018-10-23 15:48:39.912 296 11470.38 90.54 56818.84 88888.00 2018-10-23 15:48:40.412 296 11470.40 90.55 56818.90 88888.00 2018-10-23 15:48:40.912 296 11470.36 90.55 56818.93 88888.00 2018-10-23 15:48:41.412 296 11470.38 90.48 56818.96 88888.00 2018-10-23 15:48:41.912 296 11470.45 90.49 56818.98 88888.00 2018-10-23 15:48:42.412 296 11470.39 90.49 56818.99 88888.00 2018-10-23 15:48:42.912 296 11470.36 90.56 56819.01 88888.00 2018-10-23 15:48:43.412 296 11470.37 90.56 56819.01 88888.00 2018-10-23 15:48:43.912 296 11470.34 90.47 56818.99 88888.00 2018-10-23 15:48:44.412 296 11470.30 90.53 56819.08 88888.00 2018-10-23 15:48:44.912 296 11470.36 90.57 56819.06 88888.00 2018-10-23 15:48:45.412 296 11470.37 90.59 56819.05 88888.00 2018-10-23 15:48:45.912 296 11470.37 90.66 56819.08 88888.00 2018-10-23 15:48:46.412 296 11470.38 90.66 56819.06 88888.00 2018-10-23 15:48:46.912 296 11470.31 90.62 56819.03 88888.00 2018-10-23 15:48:47.412 296 11470.29 90.62 56819.03 88888.00 2018-10-23 15:48:47.912 296 11470.30 90.62 56819.01 88888.00 2018-10-23 15:48:48.412 296 11470.25 90.56 56819.02 88888.00 2018-10-23 15:48:48.912 296 11470.26 90.56 56819.02 88888.00 2018-10-23 15:48:49.412 296 11470.24 90.59 56819.05 88888.00 2018-10-23 15:48:49.912 296 11470.20 90.56 56819.03 88888.00 2018-10-23 15:48:50.412 296 11470.16 90.56 56819.02 88888.00 2018-10-23 15:48:50.912 296 11470.27 90.56 56818.99 88888.00 2018-10-23 15:48:51.412 296 11470.24 90.54 56818.96 88888.00 2018-10-23 15:48:51.912 296 11470.23 90.50 56818.95 88888.00 2018-10-23 15:48:52.412 296 11470.23 90.48 56818.95 88888.00 2018-10-23 15:48:52.912 296 11470.20 90.46 56818.92 88888.00 2018-10-23 15:48:53.412 296 11470.23 90.52 56818.86 88888.00 2018-10-23 15:48:53.912 296 11470.26 90.55 56818.85 88888.00 2018-10-23 15:48:54.412 296 11470.20 90.48 56818.88 88888.00 2018-10-23 15:48:54.912 296 11470.20 90.48 56818.95 88888.00 2018-10-23 15:48:56.412 296 11470.18 90.45 56818.95 88888.00 2018-10-23 15:48:56.912 296 11470.22 90.45 56818.86 88888.00 2018-10-23 15:48:57.412 296 11470.18 90.41 56818.83 88888.00 2018-10-23 15:48:57.912 296 11470.18 90.45 56818.86 88888.00 2018-10-23 15:48:58.412 296 11470.26 90.48 56818.85 88888.00 2018-10-23 15:48:58.912 296 11470.24 90.48 56818.84 88888.00 2018-10-23 15:48:59.412 296 11470.24 90.45 56818.83 88888.00 2018-10-23 15:48:59.912 296 11470.33 90.45 56818.71 88888.00 2018-10-23 15:49:00.412 296 11470.29 90.46 56818.63 88888.00 2018-10-23 15:49:00.912 296 11470.30 90.50 56818.65 88888.00 2018-10-23 15:49:01.412 296 11470.33 90.52 56818.66 88888.00 2018-10-23 15:49:01.912 296 11470.31 90.47 56818.61 88888.00 2018-10-23 15:49:02.412 296 11470.30 90.49 56818.65 88888.00 2018-10-23 15:49:02.912 296 11470.39 90.47 56818.70 88888.00 2018-10-23 15:49:03.412 296 11470.37 90.48 56818.79 88888.00 2018-10-23 15:49:03.912 296 11470.33 90.53 56818.77 88888.00 2018-10-23 15:49:04.412 296 11470.40 90.50 56818.79 88888.00 2018-10-23 15:49:04.912 296 11470.40 90.52 56818.76 88888.00 2018-10-23 15:49:05.912 296 11470.47 90.57 56818.75 88888.00 2018-10-23 15:49:06.412 296 11470.44 90.57 56818.75 88888.00 2018-10-23 15:49:06.912 296 11470.47 90.61 56818.77 88888.00 2018-10-23 15:49:07.412 296 11470.59 90.62 56818.78 88888.00 2018-10-23 15:49:07.912 296 11470.48 90.66 56818.85 88888.00 2018-10-23 15:49:08.412 296 11470.48 90.64 56818.88 88888.00 2018-10-23 15:49:08.912 296 11470.57 90.70 56818.83 88888.00 2018-10-23 15:49:09.412 296 11470.47 90.70 56818.80 88888.00 2018-10-23 15:49:09.912 296 11470.46 90.72 56818.82 88888.00 2018-10-23 15:49:10.412 296 11470.55 90.75 56818.83 88888.00 2018-10-23 15:49:10.912 296 11470.54 90.74 56818.84 88888.00 2018-10-23 15:49:11.412 296 11470.53 90.75 56818.83 88888.00 2018-10-23 15:49:11.912 296 11470.58 90.75 56818.84 88888.00 2018-10-23 15:49:12.412 296 11470.58 90.76 56818.88 88888.00 2018-10-23 15:49:12.912 296 11470.58 90.81 56818.93 88888.00 2018-10-23 15:49:13.412 296 11470.60 90.84 56818.93 88888.00 2018-10-23 15:49:13.912 296 11470.59 90.84 56818.99 88888.00 2018-10-23 15:49:14.412 296 11470.64 90.86 56819.04 88888.00 2018-10-23 15:49:14.912 296 11470.64 90.87 56818.99 88888.00 2018-10-23 15:49:15.412 296 11470.58 90.88 56818.99 88888.00 2018-10-23 15:49:15.912 296 11470.59 90.87 56818.99 88888.00 2018-10-23 15:49:16.412 296 11470.65 90.91 56818.97 88888.00 2018-10-23 15:49:16.912 296 11470.62 90.95 56819.03 88888.00 2018-10-23 15:49:17.412 296 11470.61 90.95 56819.08 88888.00 2018-10-23 15:49:17.912 296 11470.67 90.96 56819.03 88888.00 2018-10-23 15:49:18.412 296 11470.66 90.95 56819.03 88888.00 2018-10-23 15:49:18.912 296 11470.58 90.91 56819.04 88888.00 2018-10-23 15:49:19.412 296 11470.64 90.94 56819.03 88888.00 2018-10-23 15:49:19.912 296 11470.54 90.94 56819.03 88888.00 2018-10-23 15:49:20.412 296 11470.54 90.98 56819.02 88888.00 2018-10-23 15:49:20.913 296 11470.64 90.97 56819.09 88888.00 2018-10-23 15:49:21.413 296 11470.61 91.01 56819.14 88888.00 2018-10-23 15:49:21.913 296 11470.48 91.06 56819.12 88888.00 2018-10-23 15:49:22.413 296 11470.58 91.01 56819.08 88888.00 2018-10-23 15:49:22.913 296 11470.66 90.98 56819.05 88888.00 2018-10-23 15:49:23.413 296 11470.64 90.98 56819.05 88888.00 2018-10-23 15:49:23.913 296 11470.66 91.00 56819.03 88888.00 2018-10-23 15:49:24.413 296 11470.59 91.01 56819.02 88888.00 2018-10-23 15:49:24.913 296 11470.55 91.08 56819.05 88888.00 2018-10-23 15:49:25.413 296 11470.66 91.10 56819.11 88888.00 2018-10-23 15:49:25.913 296 11470.61 91.09 56819.04 88888.00 2018-10-23 15:49:26.413 296 11470.60 91.13 56819.01 88888.00 2018-10-23 15:49:26.913 296 11470.57 91.09 56818.98 88888.00 2018-10-23 15:49:27.413 296 11470.53 91.07 56819.05 88888.00 2018-10-23 15:49:27.913 296 11470.59 91.08 56819.05 88888.00 2018-10-23 15:49:28.413 296 11470.60 91.08 56819.11 88888.00 2018-10-23 15:49:28.913 296 11470.52 91.07 56819.06 88888.00 2018-10-23 15:49:29.413 296 11470.55 91.11 56819.10 88888.00 2018-10-23 15:49:29.913 296 11470.62 91.13 56819.15 88888.00 2018-10-23 15:49:30.413 296 11470.53 91.15 56819.09 88888.00 2018-10-23 15:49:30.913 296 11470.43 91.22 56819.05 88888.00 2018-10-23 15:49:31.413 296 11470.54 91.23 56819.17 88888.00 2018-10-23 15:49:31.913 296 11470.55 91.21 56819.14 88888.00 2018-10-23 15:49:32.413 296 11470.55 91.24 56819.14 88888.00 2018-10-23 15:49:32.913 296 11470.58 91.23 56819.20 88888.00 2018-10-23 15:49:33.413 296 11470.53 91.27 56819.21 88888.00 2018-10-23 15:49:33.913 296 11470.46 91.25 56819.21 88888.00 2018-10-23 15:49:34.413 296 11470.55 91.29 56819.24 88888.00 2018-10-23 15:49:34.913 296 11470.50 91.28 56819.30 88888.00 2018-10-23 15:49:35.413 296 11470.48 91.28 56819.34 88888.00 2018-10-23 15:49:35.913 296 11470.55 91.31 56819.31 88888.00 2018-10-23 15:49:36.413 296 11470.54 91.31 56819.30 88888.00 2018-10-23 15:49:37.413 296 11470.50 91.32 56819.35 88888.00 2018-10-23 15:49:37.913 296 11470.51 91.34 56819.25 88888.00 2018-10-23 15:49:38.413 296 11470.52 91.40 56819.35 88888.00 2018-10-23 15:49:38.913 296 11470.57 91.38 56819.47 88888.00 2018-10-23 15:49:39.413 296 11470.47 91.40 56819.50 88888.00 2018-10-23 15:49:39.913 296 11470.46 91.43 56819.52 88888.00 2018-10-23 15:49:40.413 296 11470.50 91.47 56819.61 88888.00 2018-10-23 15:49:40.913 296 11470.46 91.45 56819.62 88888.00 2018-10-23 15:49:41.413 296 11470.45 91.44 56819.55 88888.00 2018-10-23 15:49:41.913 296 11470.48 91.47 56819.55 88888.00 2018-10-23 15:49:42.413 296 11470.48 91.45 56819.61 88888.00 2018-10-23 15:49:42.913 296 11470.46 91.49 56819.62 88888.00 2018-10-23 15:49:43.413 296 11470.46 91.54 56819.69 88888.00 2018-10-23 15:49:43.913 296 11470.48 91.51 56819.72 88888.00 2018-10-23 15:49:44.413 296 11470.41 91.51 56819.75 88888.00 2018-10-23 15:49:44.913 296 11470.45 91.54 56819.74 88888.00 2018-10-23 15:49:45.413 296 11470.43 91.51 56819.76 88888.00 2018-10-23 15:49:45.913 296 11470.38 91.51 56819.86 88888.00 2018-10-23 15:49:46.413 296 11470.43 91.54 56819.85 88888.00 2018-10-23 15:49:46.913 296 11470.38 91.52 56819.88 88888.00 2018-10-23 15:49:47.413 296 11470.36 91.50 56819.91 88888.00 2018-10-23 15:49:47.913 296 11470.41 91.58 56819.91 88888.00 2018-10-23 15:49:48.413 296 11470.37 91.57 56819.88 88888.00 2018-10-23 15:49:48.913 296 11470.37 91.56 56819.93 88888.00 2018-10-23 15:49:49.413 296 11470.38 91.59 56819.95 88888.00 2018-10-23 15:49:49.913 296 11470.33 91.62 56819.98 88888.00 2018-10-23 15:49:50.413 296 11470.33 91.64 56820.02 88888.00 2018-10-23 15:49:50.913 296 11470.44 91.62 56819.99 88888.00 2018-10-23 15:49:51.413 296 11470.38 91.64 56819.93 88888.00 2018-10-23 15:49:51.913 296 11470.36 91.63 56820.00 88888.00 2018-10-23 15:49:52.413 296 11470.38 91.63 56820.01 88888.00 2018-10-23 15:49:52.913 296 11470.31 91.62 56819.91 88888.00 2018-10-23 15:49:53.413 296 11470.27 91.62 56819.98 88888.00 2018-10-23 15:49:53.913 296 11470.30 91.64 56820.11 88888.00 2018-10-23 15:49:54.413 296 11470.24 91.61 56820.08 88888.00 2018-10-23 15:49:54.913 296 11470.18 91.64 56820.10 88888.00 2018-10-23 15:49:55.413 296 11470.23 91.65 56820.05 88888.00 2018-10-23 15:49:55.913 296 11470.23 91.56 56820.07 88888.00 2018-10-23 15:49:56.413 296 11470.24 91.58 56820.11 88888.00 2018-10-23 15:49:56.913 296 11470.27 91.56 56820.08 88888.00 2018-10-23 15:49:57.413 296 11470.25 91.59 56820.06 88888.00 2018-10-23 15:49:57.913 296 11470.25 91.63 56820.10 88888.00 2018-10-23 15:49:58.413 296 11470.26 91.65 56820.12 88888.00 2018-10-23 15:49:58.913 296 11470.25 91.62 56820.06 88888.00 2018-10-23 15:49:59.413 296 11470.27 91.62 56820.05 88888.00 2018-10-23 15:49:59.913 296 11470.32 91.66 56820.15 88888.00 2018-10-23 15:50:00.413 296 11470.27 91.61 56820.15 88888.00 2018-10-23 15:50:00.913 296 11470.27 91.57 56820.11 88888.00 2018-10-23 15:50:01.413 296 11470.32 91.58 56820.08 88888.00 2018-10-23 15:50:01.913 296 11470.31 91.57 56820.02 88888.00 2018-10-23 15:50:02.413 296 11470.29 91.62 56819.99 88888.00 2018-10-23 15:50:02.913 296 11470.26 91.58 56820.01 88888.00 2018-10-23 15:50:03.413 296 11470.24 91.57 56819.93 88888.00 2018-10-23 15:50:03.913 296 11470.26 91.58 56819.91 88888.00 2018-10-23 15:50:04.413 296 11470.32 91.65 56819.88 88888.00 2018-10-23 15:50:04.913 296 11470.29 91.66 56819.82 88888.00 2018-10-23 15:50:05.413 296 11470.25 91.69 56819.81 88888.00 2018-10-23 15:50:05.913 296 11470.33 91.68 56819.86 88888.00 2018-10-23 15:50:06.413 296 11470.25 91.68 56819.86 88888.00 2018-10-23 15:50:06.913 296 11470.30 91.66 56819.81 88888.00 2018-10-23 15:50:07.413 296 11470.40 91.66 56819.75 88888.00 2018-10-23 15:50:07.913 296 11470.38 91.64 56819.68 88888.00 2018-10-23 15:50:08.413 296 11470.34 91.68 56819.67 88888.00 2018-10-23 15:50:08.913 296 11470.36 91.65 56819.69 88888.00 2018-10-23 15:50:09.413 296 11470.27 91.64 56819.69 88888.00 2018-10-23 15:50:09.913 296 11470.30 91.68 56819.69 88888.00 2018-10-23 15:50:10.413 296 11470.38 91.69 56819.76 88888.00 2018-10-23 15:50:10.913 296 11470.33 91.69 56819.70 88888.00 2018-10-23 15:50:11.413 296 11470.31 91.68 56819.69 88888.00 2018-10-23 15:50:11.913 296 11470.43 91.69 56819.63 88888.00 2018-10-23 15:50:12.413 296 11470.39 91.75 56819.60 88888.00 2018-10-23 15:50:12.913 296 11470.36 91.75 56819.59 88888.00 2018-10-23 15:50:13.413 296 11470.38 91.70 56819.56 88888.00 2018-10-23 15:50:13.913 296 11470.39 91.70 56819.54 88888.00 2018-10-23 15:50:14.413 296 11470.40 91.78 56819.57 88888.00 2018-10-23 15:50:14.913 296 11470.40 91.83 56819.59 88888.00 2018-10-23 15:50:15.413 296 11470.34 91.75 56819.59 88888.00 2018-10-23 15:50:15.913 296 11470.41 91.77 56819.53 88888.00 2018-10-23 15:50:16.413 296 11470.45 91.74 56819.54 88888.00 2018-10-23 15:50:16.913 296 11470.40 91.66 56819.61 88888.00 2018-10-23 15:50:17.413 296 11470.43 91.69 56819.55 88888.00 2018-10-23 15:50:17.913 296 11470.45 91.71 56819.52 88888.00 2018-10-23 15:50:18.413 296 11470.45 91.69 56819.53 88888.00 2018-10-23 15:50:18.913 296 11470.48 91.69 56819.52 88888.00 2018-10-23 15:50:19.413 296 11470.52 91.68 56819.53 88888.00 2018-10-23 15:50:19.913 296 11470.48 91.68 56819.47 88888.00 2018-10-23 15:50:20.413 296 11470.44 91.68 56819.43 88888.00 2018-10-23 15:50:20.913 296 11470.52 91.69 56819.48 88888.00 2018-10-23 15:50:21.413 296 11470.47 91.66 56819.47 88888.00 2018-10-23 15:50:21.913 296 11470.46 91.71 56819.44 88888.00 2018-10-23 15:50:22.413 296 11470.55 91.77 56819.49 88888.00 2018-10-23 15:50:22.913 296 11470.55 91.81 56819.49 88888.00 2018-10-23 15:50:23.413 296 11470.52 91.81 56819.47 88888.00 2018-10-23 15:50:23.913 296 11470.53 91.78 56819.44 88888.00 2018-10-23 15:50:24.413 296 11470.50 91.77 56819.41 88888.00 2018-10-23 15:50:24.913 296 11470.51 91.76 56819.41 88888.00 2018-10-23 15:50:25.413 296 11470.54 91.72 56819.37 88888.00 2018-10-23 15:50:25.913 296 11470.48 91.71 56819.41 88888.00 2018-10-23 15:50:26.413 296 11470.52 91.77 56819.46 88888.00 2018-10-23 15:50:26.913 296 11470.55 91.76 56819.42 88888.00 2018-10-23 15:50:27.413 296 11470.48 91.76 56819.43 88888.00 2018-10-23 15:50:27.913 296 11470.53 91.81 56819.43 88888.00 2018-10-23 15:50:28.413 296 11470.50 91.78 56819.36 88888.00 2018-10-23 15:50:28.913 296 11470.47 91.79 56819.36 88888.00 2018-10-23 15:50:29.413 296 11470.54 91.82 56819.36 88888.00 2018-10-23 15:50:29.913 296 11470.54 91.77 56819.42 88888.00 2018-10-23 15:50:30.413 296 11470.50 91.77 56819.50 88888.00 2018-10-23 15:50:30.913 296 11470.52 91.81 56819.52 88888.00 2018-10-23 15:50:31.413 296 11470.52 91.76 56819.48 88888.00 2018-10-23 15:50:31.913 296 11470.44 91.72 56819.43 88888.00 2018-10-23 15:50:32.413 296 11470.39 91.75 56819.38 88888.00 2018-10-23 15:50:32.913 296 11470.38 91.76 56819.36 88888.00 2018-10-23 15:50:33.413 296 11470.34 91.71 56819.44 88888.00 2018-10-23 15:50:33.913 296 11470.43 91.75 56819.53 88888.00 2018-10-23 15:50:34.413 296 11470.43 91.69 56819.50 88888.00 2018-10-23 15:50:34.913 296 11470.38 91.64 56819.48 88888.00 2018-10-23 15:50:35.413 296 11470.36 91.66 56819.57 88888.00 2018-10-23 15:50:35.913 296 11470.39 91.64 56819.54 88888.00 2018-10-23 15:50:36.413 296 11470.34 91.64 56819.50 88888.00 2018-10-23 15:50:36.913 296 11470.36 91.65 56819.47 88888.00 2018-10-23 15:50:37.413 296 11470.43 91.62 56819.49 88888.00 2018-10-23 15:50:37.913 296 11470.37 91.63 56819.48 88888.00 2018-10-23 15:50:38.413 296 11470.36 91.58 56819.42 88888.00 2018-10-23 15:50:38.913 296 11470.37 91.54 56819.41 88888.00 2018-10-23 15:50:39.413 296 11470.37 91.55 56819.40 88888.00 2018-10-23 15:50:39.913 296 11470.38 91.50 56819.37 88888.00 2018-10-23 15:50:40.413 296 11470.41 91.48 56819.37 88888.00 2018-10-23 15:50:40.913 296 11470.36 91.52 56819.36 88888.00 2018-10-23 15:50:41.413 296 11470.38 91.49 56819.34 88888.00 2018-10-23 15:50:41.913 296 11470.38 91.49 56819.34 88888.00 2018-10-23 15:50:42.413 296 11470.27 91.47 56819.30 88888.00 2018-10-23 15:50:42.913 296 11470.38 91.47 56819.25 88888.00 2018-10-23 15:50:43.413 296 11470.39 91.42 56819.21 88888.00 2018-10-23 15:50:43.913 296 11470.37 91.44 56819.16 88888.00 2018-10-23 15:50:44.413 296 11470.40 91.43 56819.20 88888.00 2018-10-23 15:50:44.913 296 11470.41 91.35 56819.12 88888.00 2018-10-23 15:50:45.413 296 11470.39 91.36 56819.05 88888.00 2018-10-23 15:50:45.913 296 11470.41 91.36 56819.01 88888.00 2018-10-23 15:50:46.413 296 11470.41 91.31 56818.88 88888.00 2018-10-23 15:50:46.913 296 11470.38 91.34 56818.89 88888.00 2018-10-23 15:50:47.413 296 11470.38 91.35 56818.90 88888.00 2018-10-23 15:50:47.913 296 11470.37 91.34 56818.83 88888.00 2018-10-23 15:50:48.413 296 11470.32 91.30 56818.75 88888.00 2018-10-23 15:50:48.913 296 11470.38 91.29 56818.73 88888.00 2018-10-23 15:50:49.413 296 11470.44 91.22 56818.71 88888.00 2018-10-23 15:50:49.913 296 11470.31 91.18 56818.71 88888.00 2018-10-23 15:50:50.413 296 11470.37 91.21 56818.60 88888.00 2018-10-23 15:50:50.913 296 11470.43 91.17 56818.54 88888.00 2018-10-23 15:50:51.413 296 11470.37 91.13 56818.58 88888.00 2018-10-23 15:50:51.913 296 11470.43 91.11 56818.56 88888.00 2018-10-23 15:50:52.413 296 11470.48 91.14 56818.52 88888.00 2018-10-23 15:50:52.913 296 11470.40 91.07 56818.46 88888.00 2018-10-23 15:50:53.413 296 11470.41 91.06 56818.40 88888.00 2018-10-23 15:50:53.913 296 11470.48 91.02 56818.39 88888.00 2018-10-23 15:50:54.413 296 11470.48 90.97 56818.46 88888.00 2018-10-23 15:50:54.913 296 11470.55 90.93 56818.46 88888.00 2018-10-23 15:50:55.413 296 11470.55 90.89 56818.39 88888.00 2018-10-23 15:50:55.913 296 11470.50 90.96 56818.35 88888.00 2018-10-23 15:50:56.413 296 11470.55 91.00 56818.38 88888.00 2018-10-23 15:50:56.913 296 11470.55 90.90 56818.38 88888.00 2018-10-23 15:50:57.413 296 11470.55 90.87 56818.37 88888.00 2018-10-23 15:50:57.913 296 11470.58 90.86 56818.39 88888.00 2018-10-23 15:50:58.413 296 11470.62 90.84 56818.39 88888.00 2018-10-23 15:50:58.913 296 11470.54 90.87 56818.32 88888.00 2018-10-23 15:50:59.413 296 11470.58 90.86 56818.34 88888.00 2018-10-23 15:50:59.913 296 11470.69 90.84 56818.33 88888.00 2018-10-23 15:51:00.413 296 11470.64 90.87 56818.31 88888.00 2018-10-23 15:51:00.913 296 11470.68 90.89 56818.30 88888.00 2018-10-23 15:51:01.413 296 11470.73 90.88 56818.30 88888.00 2018-10-23 15:51:01.913 296 11470.64 90.88 56818.32 88888.00 2018-10-23 15:51:02.413 296 11470.68 90.89 56818.38 88888.00 2018-10-23 15:51:02.913 296 11470.71 90.84 56818.37 88888.00 2018-10-23 15:51:03.413 296 11470.69 90.87 56818.41 88888.00 2018-10-23 15:51:03.913 296 11470.73 90.86 56818.45 88888.00 2018-10-23 15:51:04.413 296 11470.79 90.86 56818.48 88888.00 2018-10-23 15:51:04.913 296 11470.71 90.87 56818.51 88888.00 2018-10-23 15:51:05.413 296 11470.75 90.86 56818.46 88888.00 2018-10-23 15:51:05.913 296 11470.76 90.81 56818.44 88888.00 2018-10-23 15:51:06.413 296 11470.74 90.88 56818.39 88888.00 2018-10-23 15:51:06.913 296 11470.79 90.96 56818.39 88888.00 2018-10-23 15:51:07.413 296 11470.81 90.87 56818.38 88888.00 2018-10-23 15:51:07.913 296 11470.75 90.84 56818.43 88888.00 2018-10-23 15:51:08.413 296 11470.82 90.87 56818.51 88888.00 2018-10-23 15:51:08.913 296 11470.82 90.88 56818.50 88888.00 2018-10-23 15:51:09.413 296 11470.72 90.91 56818.46 88888.00 2018-10-23 15:51:09.913 296 11470.73 90.96 56818.44 88888.00 2018-10-23 15:51:10.413 296 11470.83 90.97 56818.48 88888.00 2018-10-23 15:51:10.913 296 11470.81 90.98 56818.52 88888.00 2018-10-23 15:51:11.413 296 11470.87 90.95 56818.47 88888.00 2018-10-23 15:51:11.913 296 11470.88 90.93 56818.52 88888.00 2018-10-23 15:51:12.413 296 11470.82 90.93 56818.61 88888.00 2018-10-23 15:51:12.913 296 11470.83 90.93 56818.63 88888.00 2018-10-23 15:51:13.413 296 11470.85 90.87 56818.56 88888.00 2018-10-23 15:51:13.913 296 11470.82 90.90 56818.59 88888.00 2018-10-23 15:51:14.413 296 11470.87 90.93 56818.58 88888.00 2018-10-23 15:51:14.913 296 11470.88 90.95 56818.54 88888.00 2018-10-23 15:51:15.413 296 11470.83 90.89 56818.50 88888.00 2018-10-23 15:51:15.913 296 11470.93 90.79 56818.59 88888.00 2018-10-23 15:51:16.413 296 11470.87 90.82 56818.56 88888.00 2018-10-23 15:51:16.913 296 11470.76 90.88 56818.53 88888.00 2018-10-23 15:51:17.413 296 11470.79 90.91 56818.60 88888.00 2018-10-23 15:51:17.913 296 11470.80 90.95 56818.58 88888.00 2018-10-23 15:51:18.413 296 11470.74 90.98 56818.58 88888.00 2018-10-23 15:51:18.913 296 11470.76 90.95 56818.59 88888.00 2018-10-23 15:51:19.413 296 11470.80 90.93 56818.63 88888.00 2018-10-23 15:51:19.913 296 11470.76 90.90 56818.67 88888.00 2018-10-23 15:51:20.413 296 11470.80 90.91 56818.65 88888.00 2018-10-23 15:51:20.913 296 11470.81 90.87 56818.60 88888.00 2018-10-23 15:51:21.404 296 11470.72 90.88 56818.61 88888.00 2018-10-23 15:51:21.904 296 11470.82 90.87 56818.58 88888.00 2018-10-23 15:51:22.404 296 11470.74 90.80 56818.51 88888.00 2018-10-23 15:51:22.904 296 11470.67 90.77 56818.54 88888.00 2018-10-23 15:51:23.404 296 11470.76 90.88 56818.58 88888.00 2018-10-23 15:51:23.904 296 11470.74 90.91 56818.59 88888.00 2018-10-23 15:51:24.404 296 11470.73 90.86 56818.56 88888.00 2018-10-23 15:51:24.904 296 11470.74 90.88 56818.57 88888.00 2018-10-23 15:51:25.404 296 11470.68 90.89 56818.46 88888.00 2018-10-23 15:51:25.904 296 11470.69 90.90 56818.47 88888.00 2018-10-23 15:51:26.404 296 11470.68 90.90 56818.48 88888.00 2018-10-23 15:51:26.904 296 11470.69 90.83 56818.50 88888.00 2018-10-23 15:51:27.404 296 11470.66 90.80 56818.48 88888.00 2018-10-23 15:51:27.904 296 11470.69 90.79 56818.50 88888.00 2018-10-23 15:51:28.404 296 11470.66 90.81 56818.44 88888.00 2018-10-23 15:51:28.904 296 11470.67 90.80 56818.41 88888.00 2018-10-23 15:51:29.404 296 11470.74 90.72 56818.43 88888.00 2018-10-23 15:51:29.904 296 11470.68 90.68 56818.41 88888.00 2018-10-23 15:51:30.404 296 11470.67 90.69 56818.40 88888.00 2018-10-23 15:51:30.904 296 11470.67 90.68 56818.35 88888.00 2018-10-23 15:51:31.404 296 11470.67 90.62 56818.40 88888.00 2018-10-23 15:51:31.904 296 11470.61 90.61 56818.40 88888.00 2018-10-23 15:51:32.404 296 11470.68 90.64 56818.38 88888.00 2018-10-23 15:51:32.904 296 11470.66 90.63 56818.37 88888.00 2018-10-23 15:51:33.404 296 11470.64 90.68 56818.34 88888.00 2018-10-23 15:51:33.904 296 11470.71 90.69 56818.37 88888.00 2018-10-23 15:51:34.404 296 11470.66 90.61 56818.33 88888.00 2018-10-23 15:51:34.904 296 11470.60 90.55 56818.31 88888.00 2018-10-23 15:51:35.404 296 11470.65 90.60 56818.28 88888.00 2018-10-23 15:51:35.904 296 11470.65 90.60 56818.26 88888.00 2018-10-23 15:51:36.404 296 11470.65 90.55 56818.25 88888.00 2018-10-23 15:51:36.904 296 11470.71 90.54 56818.22 88888.00 2018-10-23 15:51:37.404 296 11470.65 90.56 56818.18 88888.00 2018-10-23 15:51:37.904 296 11470.65 90.57 56818.16 88888.00 2018-10-23 15:51:38.404 296 11470.68 90.56 56818.14 88888.00 2018-10-23 15:51:38.904 296 11470.71 90.54 56818.19 88888.00 2018-10-23 15:51:39.404 296 11470.67 90.55 56818.13 88888.00 2018-10-23 15:51:39.904 296 11470.72 90.59 56818.09 88888.00 2018-10-23 15:51:40.404 296 11470.74 90.54 56818.13 88888.00 2018-10-23 15:51:40.904 296 11470.69 90.53 56818.09 88888.00 2018-10-23 15:51:41.904 296 11470.78 90.46 56818.02 88888.00 2018-10-23 15:51:42.404 296 11470.74 90.48 56818.01 88888.00 2018-10-23 15:51:42.904 296 11470.85 90.50 56818.01 88888.00 2018-10-23 15:51:43.404 296 11470.79 90.47 56817.99 88888.00 2018-10-23 15:51:43.904 296 11470.75 90.45 56817.96 88888.00 2018-10-23 15:51:44.404 296 11470.92 90.46 56817.95 88888.00 2018-10-23 15:51:44.904 296 11470.83 90.43 56817.94 88888.00 2018-10-23 15:51:45.404 296 11470.79 90.45 56817.95 88888.00 2018-10-23 15:51:45.904 296 11470.90 90.46 56818.02 88888.00 2018-10-23 15:51:46.404 296 11470.92 90.42 56818.03 88888.00 2018-10-23 15:51:46.904 296 11470.90 90.45 56818.06 88888.00 2018-10-23 15:51:47.404 296 11470.97 90.45 56818.12 88888.00 2018-10-23 15:51:47.904 296 11470.97 90.40 56818.09 88888.00 2018-10-23 15:51:48.404 296 11471.00 90.43 56818.09 88888.00 2018-10-23 15:51:48.904 296 11471.04 90.46 56818.11 88888.00 2018-10-23 15:51:49.404 296 11471.06 90.41 56818.09 88888.00 2018-10-23 15:51:49.904 296 11471.03 90.42 56818.13 88888.00 2018-10-23 15:51:50.404 296 11471.07 90.45 56818.13 88888.00 2018-10-23 15:51:50.904 296 11471.11 90.41 56818.09 88888.00 2018-10-23 15:51:51.904 296 11471.13 90.41 56818.15 88888.00 2018-10-23 15:51:52.404 296 11471.15 90.41 56818.18 88888.00 2018-10-23 15:51:52.904 296 11471.13 90.45 56818.20 88888.00 2018-10-23 15:51:53.404 296 11471.13 90.46 56818.16 88888.00 2018-10-23 15:51:53.904 296 11471.07 90.46 56818.09 88888.00 2018-10-23 15:51:54.404 296 11471.09 90.46 56818.11 88888.00 2018-10-23 15:51:54.904 296 11471.13 90.43 56818.16 88888.00 2018-10-23 15:51:55.404 296 11471.10 90.43 56818.19 88888.00 2018-10-23 15:51:55.904 296 11471.11 90.46 56818.18 88888.00 2018-10-23 15:51:56.404 296 11471.08 90.42 56818.18 88888.00 2018-10-23 15:51:56.904 296 11471.01 90.41 56818.24 88888.00 2018-10-23 15:51:57.404 296 11471.03 90.43 56818.20 88888.00 2018-10-23 15:51:57.904 296 11471.13 90.41 56818.14 88888.00 2018-10-23 15:51:58.404 296 11471.08 90.42 56818.13 88888.00 2018-10-23 15:51:58.904 296 11471.03 90.45 56818.18 88888.00 2018-10-23 15:51:59.404 296 11471.07 90.45 56818.21 88888.00 2018-10-23 15:51:59.904 296 11471.02 90.41 56818.21 88888.00 2018-10-23 15:52:00.404 296 11471.03 90.42 56818.27 88888.00 2018-10-23 15:52:00.904 296 11471.08 90.40 56818.22 88888.00 2018-10-23 15:52:01.404 296 11471.03 90.39 56818.24 88888.00 2018-10-23 15:52:01.904 296 11471.06 90.36 56818.22 88888.00 2018-10-23 15:52:02.404 296 11471.13 90.35 56818.18 88888.00 2018-10-23 15:52:02.904 296 11471.09 90.30 56818.20 88888.00 2018-10-23 15:52:03.404 296 11471.04 90.30 56818.21 88888.00 2018-10-23 15:52:03.904 296 11471.02 90.28 56818.25 88888.00 2018-10-23 15:52:04.404 296 11471.02 90.28 56818.25 88888.00 2018-10-23 15:52:04.904 296 11471.08 90.33 56818.21 88888.00 2018-10-23 15:52:05.404 296 11471.11 90.32 56818.19 88888.00 2018-10-23 15:52:05.904 296 11471.04 90.33 56818.16 88888.00 2018-10-23 15:52:06.404 296 11471.08 90.34 56818.15 88888.00 2018-10-23 15:52:06.904 296 11471.11 90.30 56818.15 88888.00 2018-10-23 15:52:07.404 296 11471.04 90.28 56818.16 88888.00 2018-10-23 15:52:07.904 296 11471.03 90.30 56818.20 88888.00 2018-10-23 15:52:08.404 296 11471.08 90.29 56818.14 88888.00 2018-10-23 15:52:08.904 296 11471.03 90.32 56818.11 88888.00 2018-10-23 15:52:09.404 296 11471.08 90.28 56818.13 88888.00 2018-10-23 15:52:09.904 296 11471.14 90.25 56818.11 88888.00 2018-10-23 15:52:10.404 296 11471.06 90.25 56818.12 88888.00 2018-10-23 15:52:10.904 296 11471.11 90.28 56818.20 88888.00 2018-10-23 15:52:11.404 296 11471.11 90.26 56818.16 88888.00 2018-10-23 15:52:11.904 296 11471.06 90.25 56818.11 88888.00 2018-10-23 15:52:12.404 296 11471.08 90.22 56818.06 88888.00 2018-10-23 15:52:13.404 296 11471.10 90.14 56817.95 88888.00 2018-10-23 15:52:13.904 296 11471.11 90.14 56817.94 88888.00 2018-10-23 15:52:14.404 296 11471.14 90.14 56817.95 88888.00 2018-10-23 15:52:14.904 296 11471.09 90.18 56817.95 88888.00 2018-10-23 15:52:15.404 296 11471.17 90.16 56817.93 88888.00 2018-10-23 15:52:15.904 296 11471.18 90.11 56817.87 88888.00 2018-10-23 15:52:16.404 296 11471.08 90.09 56817.79 88888.00 2018-10-23 15:52:16.904 296 11471.07 90.12 56817.80 88888.00 2018-10-23 15:52:17.404 296 11471.16 90.09 56817.75 88888.00 2018-10-23 15:52:17.904 296 11471.11 90.02 56817.75 88888.00 2018-10-23 15:52:18.404 296 11471.11 90.02 56817.73 88888.00 2018-10-23 15:52:18.904 296 11471.13 90.02 56817.69 88888.00 2018-10-23 15:52:19.404 296 11471.14 90.01 56817.64 88888.00 2018-10-23 15:52:19.904 296 11471.21 89.99 56817.68 88888.00 2018-10-23 15:52:20.404 296 11471.24 89.96 56817.64 88888.00 2018-10-23 15:52:20.904 296 11471.20 89.95 56817.63 88888.00 2018-10-23 15:52:21.404 296 11471.22 89.98 56817.58 88888.00 2018-10-23 15:52:21.904 296 11471.24 89.95 56817.53 88888.00 2018-10-23 15:52:22.404 296 11471.18 89.93 56817.47 88888.00 2018-10-23 15:52:23.404 296 11471.31 89.91 56817.42 88888.00 2018-10-23 15:52:23.904 296 11471.28 89.91 56817.47 88888.00 2018-10-23 15:52:24.404 296 11471.30 89.89 56817.48 88888.00 2018-10-23 15:52:24.904 296 11471.29 89.88 56817.36 88888.00 2018-10-23 15:52:25.404 296 11471.29 89.88 56817.30 88888.00 2018-10-23 15:52:25.904 296 11471.31 89.92 56817.37 88888.00 2018-10-23 15:52:26.404 296 11471.36 89.86 56817.43 88888.00 2018-10-23 15:52:26.904 296 11471.35 89.89 56817.44 88888.00 2018-10-23 15:52:27.404 296 11471.41 89.88 56817.47 88888.00 2018-10-23 15:52:27.904 296 11471.35 89.87 56817.36 88888.00 2018-10-23 15:52:28.404 296 11471.32 89.86 56817.38 88888.00 2018-10-23 15:52:28.904 296 11471.37 89.87 56817.39 88888.00 2018-10-23 15:52:29.404 296 11471.43 89.82 56817.36 88888.00 2018-10-23 15:52:29.904 296 11471.39 89.85 56817.37 88888.00 2018-10-23 15:52:30.404 296 11471.50 89.88 56817.39 88888.00 2018-10-23 15:52:30.904 296 11471.51 89.87 56817.44 88888.00 2018-10-23 15:52:31.404 296 11471.47 89.89 56817.48 88888.00 2018-10-23 15:52:31.904 296 11471.49 89.86 56817.50 88888.00 2018-10-23 15:52:32.404 296 11471.52 89.77 56817.49 88888.00 2018-10-23 15:52:32.904 296 11471.58 89.85 56817.45 88888.00 2018-10-23 15:52:33.404 296 11471.63 89.91 56817.51 88888.00 2018-10-23 15:52:33.904 296 11471.64 89.84 56817.51 88888.00 2018-10-23 15:52:34.404 296 11471.59 89.81 56817.56 88888.00 2018-10-23 15:52:34.904 296 11471.72 89.85 56817.50 88888.00 2018-10-23 15:52:35.404 296 11471.70 89.85 56817.50 88888.00 2018-10-23 15:52:35.904 296 11471.70 89.92 56817.55 88888.00 2018-10-23 15:52:36.404 296 11471.79 89.91 56817.55 88888.00 2018-10-23 15:52:36.904 296 11471.77 89.92 56817.60 88888.00 2018-10-23 15:52:37.404 296 11471.76 89.94 56817.60 88888.00 2018-10-23 15:52:37.904 296 11471.86 90.00 56817.66 88888.00 2018-10-23 15:52:38.404 296 11471.86 89.95 56817.63 88888.00 2018-10-23 15:52:38.904 296 11471.84 89.98 56817.63 88888.00 2018-10-23 15:52:39.404 296 11471.93 90.02 56817.64 88888.00 2018-10-23 15:52:39.904 296 11472.00 90.00 56817.68 88888.00 2018-10-23 15:52:40.404 296 11471.96 90.00 56817.68 88888.00 2018-10-23 15:52:40.904 296 11471.97 89.98 56817.70 88888.00 2018-10-23 15:52:41.404 296 11471.96 89.91 56817.68 88888.00 2018-10-23 15:52:41.904 296 11471.98 89.89 56817.69 88888.00 2018-10-23 15:52:42.404 296 11472.03 89.91 56817.75 88888.00 2018-10-23 15:52:42.904 296 11472.00 89.92 56817.80 88888.00 2018-10-23 15:52:43.404 296 11471.96 89.95 56817.76 88888.00 2018-10-23 15:52:43.904 296 11472.08 89.95 56817.74 88888.00 2018-10-23 15:52:44.404 296 11472.11 89.96 56817.76 88888.00 2018-10-23 15:52:44.904 296 11472.07 90.01 56817.74 88888.00 2018-10-23 15:52:45.404 296 11472.15 90.04 56817.67 88888.00 2018-10-23 15:52:45.904 296 11472.14 89.96 56817.71 88888.00 2018-10-23 15:52:46.404 296 11472.10 89.94 56817.74 88888.00 2018-10-23 15:52:46.904 296 11472.18 89.96 56817.68 88888.00 2018-10-23 15:52:47.404 296 11472.19 90.01 56817.69 88888.00 2018-10-23 15:52:47.904 296 11472.13 89.95 56817.75 88888.00 2018-10-23 15:52:48.404 296 11472.21 89.94 56817.83 88888.00 2018-10-23 15:52:48.904 296 11472.21 89.89 56817.80 88888.00 2018-10-23 15:52:49.404 296 11472.14 89.88 56817.75 88888.00 2018-10-23 15:52:49.904 296 11472.19 89.86 56817.68 88888.00 2018-10-23 15:52:50.404 296 11472.24 89.81 56817.67 88888.00 2018-10-23 15:52:50.904 296 11472.18 89.80 56817.71 88888.00 2018-10-23 15:52:51.404 296 11472.24 89.79 56817.67 88888.00 2018-10-23 15:52:51.904 296 11472.24 89.80 56817.71 88888.00 2018-10-23 15:52:52.404 296 11472.14 89.85 56817.69 88888.00 2018-10-23 15:52:52.904 296 11472.15 89.82 56817.66 88888.00 2018-10-23 15:52:53.404 296 11472.21 89.71 56817.66 88888.00 2018-10-23 15:52:53.904 296 11472.21 89.71 56817.60 88888.00 2018-10-23 15:52:54.904 296 11472.32 89.71 56817.58 88888.00 2018-10-23 15:52:55.404 296 11472.31 89.71 56817.57 88888.00 2018-10-23 15:52:55.904 296 11472.31 89.72 56817.54 88888.00 2018-10-23 15:52:56.404 296 11472.31 89.67 56817.48 88888.00 2018-10-23 15:52:56.904 296 11472.28 89.65 56817.51 88888.00 2018-10-23 15:52:57.404 296 11472.36 89.67 56817.50 88888.00 2018-10-23 15:52:57.904 296 11472.39 89.67 56817.50 88888.00 2018-10-23 15:52:58.404 296 11472.41 89.67 56817.39 88888.00 2018-10-23 15:52:58.904 296 11472.43 89.57 56817.39 88888.00 2018-10-23 15:52:59.404 296 11472.43 89.34 56817.37 88888.00 2018-10-23 15:52:59.904 296 11472.41 88.94 56817.32 88888.00 2018-10-23 15:53:00.404 296 11472.42 88.87 56817.35 88888.00 2018-10-23 15:53:00.904 296 11472.35 88.86 56817.35 88888.00 2018-10-23 15:53:01.404 296 11472.38 88.97 56817.35 88888.00 2018-10-23 15:53:01.904 296 11472.41 89.30 56817.36 88888.00 2018-10-23 15:53:02.404 296 11472.36 89.38 56817.31 88888.00 2018-10-23 15:53:02.904 296 11472.31 89.39 56817.25 88888.00 2018-10-23 15:53:03.404 296 11472.35 89.41 56817.17 88888.00 2018-10-23 15:53:03.904 296 11472.36 89.34 56817.10 88888.00 2018-10-23 15:53:04.904 296 11472.40 89.24 56817.03 88888.00 2018-10-23 15:53:05.404 296 11472.40 89.21 56817.06 88888.00 2018-10-23 15:53:05.904 296 11472.31 89.24 56817.00 88888.00 2018-10-23 15:53:06.404 296 11472.38 89.21 56816.94 88888.00 2018-10-23 15:53:06.904 296 11472.34 89.14 56816.89 88888.00 2018-10-23 15:53:07.404 296 11472.35 89.14 56816.79 88888.00 2018-10-23 15:53:07.904 296 11472.43 89.11 56816.71 88888.00 2018-10-23 15:53:08.404 296 11472.40 89.06 56816.61 88888.00 2018-10-23 15:53:08.904 296 11472.39 89.06 56816.57 88888.00 2018-10-23 15:53:09.404 296 11472.43 89.04 56816.45 88888.00 2018-10-23 15:53:09.904 296 11472.40 88.96 56816.41 88888.00 2018-10-23 15:53:10.404 296 11472.48 88.90 56816.38 88888.00 2018-10-23 15:53:10.904 296 11472.54 88.87 56816.28 88888.00 2018-10-23 15:53:11.404 296 11472.49 88.86 56816.29 88888.00 2018-10-23 15:53:11.904 296 11472.50 88.83 56816.23 88888.00 2018-10-23 15:53:12.404 296 11472.54 88.77 56816.17 88888.00 2018-10-23 15:53:12.904 296 11472.55 88.72 56816.09 88888.00 2018-10-23 15:53:13.404 296 11472.53 88.68 56815.99 88888.00 2018-10-23 15:53:13.904 296 11472.52 88.65 56815.95 88888.00 2018-10-23 15:53:14.404 296 11472.45 88.59 56815.93 88888.00 2018-10-23 15:53:14.904 296 11472.47 88.57 56815.87 88888.00 2018-10-23 15:53:15.404 296 11472.59 88.57 56815.77 88888.00 2018-10-23 15:53:15.904 296 11472.54 88.52 56815.74 88888.00 2018-10-23 15:53:16.404 296 11472.55 88.50 56815.68 88888.00 2018-10-23 15:53:16.904 296 11472.64 88.49 56815.63 88888.00 2018-10-23 15:53:17.404 296 11472.61 88.49 56815.53 88888.00 2018-10-23 15:53:17.904 296 11472.66 88.48 56815.49 88888.00 2018-10-23 15:53:18.404 296 11472.66 88.43 56815.43 88888.00 2018-10-23 15:53:18.904 296 11472.61 88.35 56815.39 88888.00 2018-10-23 15:53:19.404 296 11472.63 88.32 56815.36 88888.00 2018-10-23 15:53:19.904 296 11472.71 88.28 56815.38 88888.00 2018-10-23 15:53:20.404 296 11472.66 88.23 56815.29 88888.00 2018-10-23 15:53:20.904 296 11472.71 88.21 56815.25 88888.00 2018-10-23 15:53:21.404 296 11472.81 88.14 56815.22 88888.00 2018-10-23 15:53:21.904 296 11472.74 88.09 56815.22 88888.00 2018-10-23 15:53:22.404 296 11472.79 88.09 56815.16 88888.00 2018-10-23 15:53:22.904 296 11472.87 88.10 56815.13 88888.00 2018-10-23 15:53:23.404 296 11472.77 88.07 56815.08 88888.00 2018-10-23 15:53:23.904 296 11472.76 88.08 56815.08 88888.00 2018-10-23 15:53:24.404 296 11472.88 88.03 56815.18 88888.00 2018-10-23 15:53:24.905 296 11472.84 88.02 56815.16 88888.00 2018-10-23 15:53:25.405 296 11472.82 88.01 56815.13 88888.00 2018-10-23 15:53:25.905 296 11472.89 87.95 56815.12 88888.00 2018-10-23 15:53:26.405 296 11472.90 87.92 56815.11 88888.00 2018-10-23 15:53:26.905 296 11472.87 87.90 56815.17 88888.00 2018-10-23 15:53:27.405 296 11472.89 87.83 56815.18 88888.00 2018-10-23 15:53:27.905 296 11472.84 87.78 56815.08 88888.00 2018-10-23 15:53:28.405 296 11472.93 87.78 56815.06 88888.00 2018-10-23 15:53:28.905 296 11472.97 87.75 56815.11 88888.00 2018-10-23 15:53:29.405 296 11472.98 87.70 56815.07 88888.00 2018-10-23 15:53:29.905 296 11473.05 87.71 56815.07 88888.00 2018-10-23 15:53:30.405 296 11473.05 87.69 56815.11 88888.00 2018-10-23 15:53:30.905 296 11473.01 87.60 56815.14 88888.00 2018-10-23 15:53:31.405 296 11472.98 87.60 56815.12 88888.00 2018-10-23 15:53:31.905 296 11473.05 87.56 56815.18 88888.00 2018-10-23 15:53:32.405 296 11473.07 87.54 56815.19 88888.00 2018-10-23 15:53:32.905 296 11473.05 87.63 56815.24 88888.00 2018-10-23 15:53:33.405 296 11473.11 87.67 56815.18 88888.00 2018-10-23 15:53:33.905 296 11473.08 87.69 56815.16 88888.00 2018-10-23 15:53:34.405 296 11473.08 87.69 56815.19 88888.00 2018-10-23 15:53:34.905 296 11473.15 87.62 56815.25 88888.00 2018-10-23 15:53:35.405 296 11473.12 87.60 56815.24 88888.00 2018-10-23 15:53:36.405 296 11473.15 87.60 56815.32 88888.00 2018-10-23 15:53:36.905 296 11473.08 87.57 56815.31 88888.00 2018-10-23 15:53:37.405 296 11473.10 87.56 56815.32 88888.00 2018-10-23 15:53:37.905 296 11473.11 87.51 56815.35 88888.00 2018-10-23 15:53:38.405 296 11473.08 87.46 56815.37 88888.00 2018-10-23 15:53:38.905 296 11473.10 87.49 56815.43 88888.00 2018-10-23 15:53:39.405 296 11473.15 87.46 56815.44 88888.00 2018-10-23 15:53:39.905 296 11473.12 87.39 56815.46 88888.00 2018-10-23 15:53:40.405 296 11473.15 87.41 56815.51 88888.00 2018-10-23 15:53:40.905 296 11473.18 87.43 56815.43 88888.00 2018-10-23 15:53:41.405 296 11473.12 87.37 56815.42 88888.00 2018-10-23 15:53:41.905 296 11473.14 87.26 56815.52 88888.00 2018-10-23 15:53:42.405 296 11473.15 87.36 56815.52 88888.00 2018-10-23 15:53:42.905 296 11473.11 87.34 56815.51 88888.00 2018-10-23 15:53:43.405 296 11473.12 87.36 56815.52 88888.00 2018-10-23 15:53:43.905 296 11473.14 87.36 56815.52 88888.00 2018-10-23 15:53:44.405 296 11473.08 87.37 56815.57 88888.00 2018-10-23 15:53:44.905 296 11473.09 87.39 56815.59 88888.00 2018-10-23 15:53:45.405 296 11473.09 87.36 56815.57 88888.00 2018-10-23 15:53:45.905 296 11473.00 87.28 56815.61 88888.00 2018-10-23 15:53:46.405 296 11473.00 87.26 56815.65 88888.00 2018-10-23 15:53:46.905 296 11472.97 87.25 56815.74 88888.00 2018-10-23 15:53:47.405 296 11472.91 87.20 56815.70 88888.00 2018-10-23 15:53:47.905 296 11472.97 87.21 56815.62 88888.00 2018-10-23 15:53:48.405 296 11473.00 87.22 56815.57 88888.00 2018-10-23 15:53:48.905 296 11472.91 87.20 56815.64 88888.00 2018-10-23 15:53:49.405 296 11472.96 87.22 56815.69 88888.00 2018-10-23 15:53:49.905 296 11472.96 87.20 56815.70 88888.00 2018-10-23 15:53:50.405 296 11472.87 87.07 56815.78 88888.00 2018-10-23 15:53:50.905 296 11472.90 87.05 56815.82 88888.00 2018-10-23 15:53:51.405 296 11472.93 87.05 56815.78 88888.00 2018-10-23 15:53:51.905 296 11472.83 87.06 56815.81 88888.00 2018-10-23 15:53:52.405 296 11472.88 87.01 56815.80 88888.00 2018-10-23 15:53:52.905 296 11472.83 87.02 56815.75 88888.00 2018-10-23 15:53:53.405 296 11472.75 86.98 56815.80 88888.00 2018-10-23 15:53:53.905 296 11472.76 86.96 56815.78 88888.00 2018-10-23 15:53:54.405 296 11472.80 86.94 56815.84 88888.00 2018-10-23 15:53:54.905 296 11472.74 86.85 56815.82 88888.00 2018-10-23 15:53:55.405 296 11472.80 86.82 56815.78 88888.00 2018-10-23 15:53:55.905 296 11472.79 86.81 56815.80 88888.00 2018-10-23 15:53:56.405 296 11472.77 86.82 56815.83 88888.00 2018-10-23 15:53:56.905 296 11472.76 86.80 56815.82 88888.00 2018-10-23 15:53:57.405 296 11472.75 86.83 56815.83 88888.00 2018-10-23 15:53:57.905 296 11472.71 86.78 56815.82 88888.00 2018-10-23 15:53:58.405 296 11472.73 86.76 56815.87 88888.00 2018-10-23 15:53:58.905 296 11472.79 86.78 56815.87 88888.00 2018-10-23 15:53:59.405 296 11472.68 86.71 56815.89 88888.00 2018-10-23 15:53:59.905 296 11472.73 86.71 56815.90 88888.00 2018-10-23 15:54:00.405 296 11472.73 86.72 56815.91 88888.00 2018-10-23 15:54:00.905 296 11472.70 86.69 56815.95 88888.00 2018-10-23 15:54:01.405 296 11472.71 86.67 56816.03 88888.00 2018-10-23 15:54:01.905 296 11472.69 86.65 56816.06 88888.00 2018-10-23 15:54:02.405 296 11472.66 86.66 56816.12 88888.00 2018-10-23 15:54:02.905 296 11472.73 86.62 56816.09 88888.00 2018-10-23 15:54:03.405 296 11472.73 86.59 56816.13 88888.00 2018-10-23 15:54:03.905 296 11472.66 86.64 56816.14 88888.00 2018-10-23 15:54:04.405 296 11472.70 86.68 56816.14 88888.00 2018-10-23 15:54:04.905 296 11472.68 86.64 56816.15 88888.00 2018-10-23 15:54:05.405 296 11472.59 86.57 56816.20 88888.00 2018-10-23 15:54:05.905 296 11472.64 86.58 56816.20 88888.00 2018-10-23 15:54:06.405 296 11472.63 86.59 56816.16 88888.00 2018-10-23 15:54:06.905 296 11472.60 86.57 56816.19 88888.00 2018-10-23 15:54:07.405 296 11472.66 86.57 56816.20 88888.00 2018-10-23 15:54:07.905 296 11472.64 86.59 56816.13 88888.00 2018-10-23 15:54:08.405 296 11472.64 86.58 56816.16 88888.00 2018-10-23 15:54:08.905 296 11472.68 86.53 56816.13 88888.00 2018-10-23 15:54:09.405 296 11472.67 86.49 56816.20 88888.00 2018-10-23 15:54:09.905 296 11472.62 86.48 56816.17 88888.00 2018-10-23 15:54:10.405 296 11472.67 86.47 56816.19 88888.00 2018-10-23 15:54:10.905 296 11472.71 86.45 56816.30 88888.00 2018-10-23 15:54:11.405 296 11472.63 86.46 56816.30 88888.00 2018-10-23 15:54:11.905 296 11472.63 86.47 56816.30 88888.00 2018-10-23 15:54:12.405 296 11472.64 86.45 56816.30 88888.00 2018-10-23 15:54:12.905 296 11472.70 86.45 56816.33 88888.00 2018-10-23 15:54:13.405 296 11472.76 86.46 56816.34 88888.00 2018-10-23 15:54:13.905 296 11472.69 86.46 56816.38 88888.00 2018-10-23 15:54:14.405 296 11472.63 86.47 56816.41 88888.00 2018-10-23 15:54:14.905 296 11472.75 86.46 56816.41 88888.00 2018-10-23 15:54:15.405 296 11472.74 86.44 56816.42 88888.00 2018-10-23 15:54:15.905 296 11472.68 86.44 56816.47 88888.00 2018-10-23 15:54:16.405 296 11472.71 86.45 56816.46 88888.00 2018-10-23 15:54:16.905 296 11472.75 86.49 56816.52 88888.00 2018-10-23 15:54:17.905 296 11472.70 86.46 56816.64 88888.00 2018-10-23 15:54:18.405 296 11472.70 86.47 56816.67 88888.00 2018-10-23 15:54:18.905 296 11472.68 86.51 56816.65 88888.00 2018-10-23 15:54:19.405 296 11472.75 86.46 56816.72 88888.00 2018-10-23 15:54:19.905 296 11472.75 86.44 56816.74 88888.00 2018-10-23 15:54:20.405 296 11472.68 86.45 56816.80 88888.00 2018-10-23 15:54:20.905 296 11472.69 86.48 56816.89 88888.00 2018-10-23 15:54:21.405 296 11472.69 86.53 56816.96 88888.00 2018-10-23 15:54:21.905 296 11472.68 86.53 56816.99 88888.00 2018-10-23 15:54:22.405 296 11472.70 86.52 56816.98 88888.00 2018-10-23 15:54:22.905 296 11472.66 86.51 56816.98 88888.00 2018-10-23 15:54:23.405 296 11472.62 86.51 56817.03 88888.00 2018-10-23 15:54:23.905 296 11472.66 86.53 56817.07 88888.00 2018-10-23 15:54:24.405 296 11472.63 86.54 56817.11 88888.00 2018-10-23 15:54:24.905 296 11472.59 86.58 56817.18 88888.00 2018-10-23 15:54:25.405 296 11472.61 86.60 56817.23 88888.00 2018-10-23 15:54:25.905 296 11472.60 86.58 56817.25 88888.00 2018-10-23 15:54:26.405 296 11472.57 86.61 56817.26 88888.00 2018-10-23 15:54:26.905 296 11472.59 86.62 56817.31 88888.00 2018-10-23 15:54:27.905 296 11472.49 86.64 56817.47 88888.00 2018-10-23 15:54:28.405 296 11472.52 86.66 56817.45 88888.00 2018-10-23 15:54:28.905 296 11472.53 86.66 56817.43 88888.00 2018-10-23 15:54:29.405 296 11472.47 86.75 56817.48 88888.00 2018-10-23 15:54:29.905 296 11472.49 86.86 56817.61 88888.00 2018-10-23 15:54:30.405 296 11472.46 86.92 56817.63 88888.00 2018-10-23 15:54:30.905 296 11472.41 86.92 56817.61 88888.00 2018-10-23 15:54:31.405 296 11472.39 86.94 56817.67 88888.00 2018-10-23 15:54:31.905 296 11472.36 86.85 56817.68 88888.00 2018-10-23 15:54:32.405 296 11472.33 86.80 56817.73 88888.00 2018-10-23 15:54:32.905 296 11472.40 86.79 56817.75 88888.00 2018-10-23 15:54:33.405 296 11472.40 86.79 56817.73 88888.00 2018-10-23 15:54:33.905 296 11472.36 86.75 56817.64 88888.00 2018-10-23 15:54:34.405 296 11472.41 86.76 56817.64 88888.00 2018-10-23 15:54:34.905 296 11472.34 86.72 56817.69 88888.00 2018-10-23 15:54:35.905 296 11472.35 86.73 56817.79 88888.00 2018-10-23 15:54:36.405 296 11472.32 86.73 56817.81 88888.00 2018-10-23 15:54:36.905 296 11472.24 86.82 56817.83 88888.00 2018-10-23 15:54:37.405 296 11472.29 86.89 56817.88 88888.00 2018-10-23 15:54:37.905 296 11472.28 86.83 56817.87 88888.00 2018-10-23 15:54:38.405 296 11472.22 86.85 56817.94 88888.00 2018-10-23 15:54:38.905 296 11472.26 86.83 56817.95 88888.00 2018-10-23 15:54:39.405 296 11472.22 86.82 56817.99 88888.00 2018-10-23 15:54:39.905 296 11472.14 86.86 56818.02 88888.00 2018-10-23 15:54:40.405 296 11472.20 86.82 56818.09 88888.00 2018-10-23 15:54:40.905 296 11472.14 86.79 56818.08 88888.00 2018-10-23 15:54:41.405 296 11472.05 86.81 56818.02 88888.00 2018-10-23 15:54:41.905 296 11472.13 86.85 56818.08 88888.00 2018-10-23 15:54:42.405 296 11472.04 86.89 56818.13 88888.00 2018-10-23 15:54:42.905 296 11472.01 86.94 56818.11 88888.00 2018-10-23 15:54:43.405 296 11472.11 86.93 56818.13 88888.00 2018-10-23 15:54:43.905 296 11472.05 86.87 56818.15 88888.00 2018-10-23 15:54:44.405 296 11471.96 86.85 56818.18 88888.00 2018-10-23 15:54:44.905 296 11471.99 86.94 56818.19 88888.00 2018-10-23 15:54:45.405 296 11471.94 86.89 56818.21 88888.00 2018-10-23 15:54:45.905 296 11471.89 86.88 56818.26 88888.00 2018-10-23 15:54:46.405 296 11471.94 86.89 56818.32 88888.00 2018-10-23 15:54:46.905 296 11471.94 86.92 56818.28 88888.00 2018-10-23 15:54:47.405 296 11471.83 86.93 56818.35 88888.00 2018-10-23 15:54:47.905 296 11471.86 86.87 56818.44 88888.00 2018-10-23 15:54:48.405 296 11471.80 86.85 56818.41 88888.00 2018-10-23 15:54:48.905 296 11471.72 86.86 56818.47 88888.00 2018-10-23 15:54:49.405 296 11471.75 86.89 56818.52 88888.00 2018-10-23 15:54:49.905 296 11471.72 86.87 56818.54 88888.00 2018-10-23 15:54:50.405 296 11471.71 86.86 56818.56 88888.00 2018-10-23 15:54:50.905 296 11471.68 86.88 56818.61 88888.00 2018-10-23 15:54:51.405 296 11471.63 86.87 56818.63 88888.00 2018-10-23 15:54:51.905 296 11471.64 86.88 56818.63 88888.00 2018-10-23 15:54:52.405 296 11471.65 86.94 56818.67 88888.00 2018-10-23 15:54:52.905 296 11471.61 86.91 56818.66 88888.00 2018-10-23 15:54:53.405 296 11471.55 86.78 56818.75 88888.00 2018-10-23 15:54:53.905 296 11471.54 86.78 56818.78 88888.00 2018-10-23 15:54:54.405 296 11471.48 86.80 56818.77 88888.00 2018-10-23 15:54:54.905 296 11471.43 86.83 56818.86 88888.00 2018-10-23 15:54:55.405 296 11471.44 86.82 56818.91 88888.00 2018-10-23 15:54:55.905 296 11471.43 86.83 56818.86 88888.00 2018-10-23 15:54:56.405 296 11471.42 86.85 56818.83 88888.00 2018-10-23 15:54:56.905 296 11471.45 86.81 56818.83 88888.00 2018-10-23 15:54:57.405 296 11471.38 86.82 56818.86 88888.00 2018-10-23 15:54:57.905 296 11471.32 86.92 56818.91 88888.00 2018-10-23 15:54:58.405 296 11471.35 86.94 56818.95 88888.00 2018-10-23 15:54:59.405 296 11471.25 86.86 56819.01 88888.00 2018-10-23 15:54:59.905 296 11471.30 86.85 56819.04 88888.00 2018-10-23 15:55:00.405 296 11471.30 86.82 56819.06 88888.00 2018-10-23 15:55:00.905 296 11471.27 86.91 56819.11 88888.00 2018-10-23 15:55:01.405 296 11471.30 86.93 56819.06 88888.00 2018-10-23 15:55:01.905 296 11471.23 86.92 56819.08 88888.00 2018-10-23 15:55:02.405 296 11471.15 86.91 56819.17 88888.00 2018-10-23 15:55:02.905 296 11471.20 86.92 56819.18 88888.00 2018-10-23 15:55:03.405 296 11471.20 86.92 56819.23 88888.00 2018-10-23 15:55:03.905 296 11471.18 86.91 56819.27 88888.00 2018-10-23 15:55:04.405 296 11471.25 86.94 56819.28 88888.00 2018-10-23 15:55:04.905 296 11471.23 86.92 56819.31 88888.00 2018-10-23 15:55:05.405 296 11471.17 86.92 56819.34 88888.00 2018-10-23 15:55:05.905 296 11471.20 86.95 56819.40 88888.00 2018-10-23 15:55:06.405 296 11471.15 86.96 56819.37 88888.00 2018-10-23 15:55:06.905 296 11471.08 87.03 56819.43 88888.00 2018-10-23 15:55:07.405 296 11471.13 87.05 56819.46 88888.00 2018-10-23 15:55:07.905 296 11471.15 87.05 56819.56 88888.00 2018-10-23 15:55:08.405 296 11471.11 87.03 56819.62 88888.00 2018-10-23 15:55:08.905 296 11471.16 87.00 56819.63 88888.00 2018-10-23 15:55:09.405 296 11471.15 87.02 56819.68 88888.00 2018-10-23 15:55:09.905 296 11471.08 87.01 56819.76 88888.00 2018-10-23 15:55:10.405 296 11471.10 87.07 56819.76 88888.00 2018-10-23 15:55:10.905 296 11471.11 87.08 56819.70 88888.00 2018-10-23 15:55:11.405 296 11471.04 87.06 56819.81 88888.00 2018-10-23 15:55:11.905 296 11471.07 87.02 56819.87 88888.00 2018-10-23 15:55:12.405 296 11471.08 87.10 56819.87 88888.00 2018-10-23 15:55:12.905 296 11471.02 87.16 56819.95 88888.00 2018-10-23 15:55:13.405 296 11471.06 87.16 56819.98 88888.00 2018-10-23 15:55:13.905 296 11471.04 87.16 56820.01 88888.00 2018-10-23 15:55:14.405 296 11471.00 87.15 56820.04 88888.00 2018-10-23 15:55:14.905 296 11471.00 87.08 56820.11 88888.00 2018-10-23 15:55:15.405 296 11470.99 87.08 56820.19 88888.00 2018-10-23 15:55:15.905 296 11470.99 87.12 56820.26 88888.00 2018-10-23 15:55:16.405 296 11471.00 87.09 56820.32 88888.00 2018-10-23 15:55:16.905 296 11470.96 87.10 56820.34 88888.00 2018-10-23 15:55:17.405 296 11470.92 87.17 56820.34 88888.00 2018-10-23 15:55:17.905 296 11470.96 87.25 56820.34 88888.00 2018-10-23 15:55:18.405 296 11471.00 87.26 56820.39 88888.00 2018-10-23 15:55:18.905 296 11470.94 87.27 56820.47 88888.00 2018-10-23 15:55:19.405 296 11470.92 87.27 56820.57 88888.00 2018-10-23 15:55:19.905 296 11470.92 87.25 56820.62 88888.00 2018-10-23 15:55:20.405 296 11470.90 87.27 56820.63 88888.00 2018-10-23 15:55:20.905 296 11470.93 87.33 56820.68 88888.00 2018-10-23 15:55:21.405 296 11470.83 87.30 56820.65 88888.00 2018-10-23 15:55:21.905 296 11470.75 87.35 56820.69 88888.00 2018-10-23 15:55:22.405 296 11470.82 87.43 56820.75 88888.00 2018-10-23 15:55:22.905 296 11470.76 87.40 56820.78 88888.00 2018-10-23 15:55:23.405 296 11470.79 87.42 56820.81 88888.00 2018-10-23 15:55:23.905 296 11470.81 87.43 56820.85 88888.00 2018-10-23 15:55:24.405 296 11470.81 87.46 56820.85 88888.00 2018-10-23 15:55:24.905 296 11470.75 87.54 56820.87 88888.00 2018-10-23 15:55:25.405 296 11470.72 87.54 56820.88 88888.00 2018-10-23 15:55:25.905 296 11470.74 87.56 56820.90 88888.00 2018-10-23 15:55:26.405 296 11470.67 87.53 56820.94 88888.00 2018-10-23 15:55:26.905 296 11470.71 87.55 56820.97 88888.00 2018-10-23 15:55:27.405 296 11470.73 87.61 56820.98 88888.00 2018-10-23 15:55:27.905 296 11470.65 87.63 56821.02 88888.00 2018-10-23 15:55:28.405 296 11470.74 87.64 56821.08 88888.00 2018-10-23 15:55:28.905 296 11470.71 87.66 56821.14 88888.00 2018-10-23 15:55:29.405 296 11470.66 87.68 56821.21 88888.00 2018-10-23 15:55:29.905 296 11470.71 87.71 56821.22 88888.00 2018-10-23 15:55:30.405 296 11470.65 87.71 56821.29 88888.00 2018-10-23 15:55:30.905 296 11470.62 87.64 56821.36 88888.00 2018-10-23 15:55:31.405 296 11470.67 87.61 56821.35 88888.00 2018-10-23 15:55:31.905 296 11470.61 87.60 56821.36 88888.00 2018-10-23 15:55:32.405 296 11470.52 87.64 56821.41 88888.00 2018-10-23 15:55:32.905 296 11470.59 87.63 56821.46 88888.00 2018-10-23 15:55:33.405 296 11470.58 87.64 56821.47 88888.00 2018-10-23 15:55:33.905 296 11470.51 87.71 56821.51 88888.00 2018-10-23 15:55:34.406 296 11470.53 87.76 56821.52 88888.00 2018-10-23 15:55:34.906 296 11470.51 87.74 56821.52 88888.00 2018-10-23 15:55:35.406 296 11470.40 87.74 56821.58 88888.00 2018-10-23 15:55:35.906 296 11470.46 87.74 56821.62 88888.00 2018-10-23 15:55:36.406 296 11470.40 87.75 56821.66 88888.00 2018-10-23 15:55:36.906 296 11470.36 87.82 56821.68 88888.00 2018-10-23 15:55:37.406 296 11470.38 87.80 56821.67 88888.00 2018-10-23 15:55:37.906 296 11470.34 87.82 56821.71 88888.00 2018-10-23 15:55:38.906 296 11470.38 87.83 56821.81 88888.00 2018-10-23 15:55:39.406 296 11470.33 87.83 56821.84 88888.00 2018-10-23 15:55:39.906 296 11470.29 87.87 56821.84 88888.00 2018-10-23 15:55:40.906 296 11470.29 87.91 56821.93 88888.00 2018-10-23 15:55:41.406 296 11470.27 87.95 56821.99 88888.00 2018-10-23 15:55:41.906 296 11470.30 87.95 56822.05 88888.00 2018-10-23 15:55:42.406 296 11470.24 87.94 56822.05 88888.00 2018-10-23 15:55:42.906 296 11470.22 88.00 56822.04 88888.00 2018-10-23 15:55:43.406 296 11470.24 88.03 56822.07 88888.00 2018-10-23 15:55:43.906 296 11470.22 88.03 56822.06 88888.00 2018-10-23 15:55:44.406 296 11470.12 88.02 56822.06 88888.00 2018-10-23 15:55:44.906 296 11470.19 88.01 56822.10 88888.00 2018-10-23 15:55:45.406 296 11470.18 88.00 56822.10 88888.00 2018-10-23 15:55:45.906 296 11470.12 87.97 56822.06 88888.00 2018-10-23 15:55:46.406 296 11470.16 87.95 56822.09 88888.00 2018-10-23 15:55:46.906 296 11470.08 87.94 56822.11 88888.00 2018-10-23 15:55:47.406 296 11470.06 87.97 56822.10 88888.00 2018-10-23 15:55:47.906 296 11470.17 87.98 56822.13 88888.00 2018-10-23 15:55:48.406 296 11470.10 87.98 56822.14 88888.00 2018-10-23 15:55:48.906 296 11470.08 88.00 56822.16 88888.00 2018-10-23 15:55:49.406 296 11470.10 88.01 56822.17 88888.00 2018-10-23 15:55:49.906 296 11470.09 88.04 56822.23 88888.00 2018-10-23 15:55:50.406 296 11470.08 88.04 56822.22 88888.00 2018-10-23 15:55:50.906 296 11470.09 88.03 56822.17 88888.00 2018-10-23 15:55:51.406 296 11470.03 87.98 56822.18 88888.00 2018-10-23 15:55:51.906 296 11470.00 87.97 56822.19 88888.00 2018-10-23 15:55:52.406 296 11470.06 87.98 56822.16 88888.00 2018-10-23 15:55:52.906 296 11470.00 87.95 56822.17 88888.00 2018-10-23 15:55:53.406 296 11470.02 87.98 56822.13 88888.00 2018-10-23 15:55:53.906 296 11470.08 87.92 56822.12 88888.00 2018-10-23 15:55:54.406 296 11470.05 87.84 56822.11 88888.00 2018-10-23 15:55:54.906 296 11470.08 87.89 56822.10 88888.00 2018-10-23 15:55:55.406 296 11470.13 87.88 56822.12 88888.00 2018-10-23 15:55:55.906 296 11470.06 87.85 56822.11 88888.00 2018-10-23 15:55:56.406 296 11470.09 87.90 56822.10 88888.00 2018-10-23 15:55:56.906 296 11470.10 87.89 56822.00 88888.00 2018-10-23 15:55:57.406 296 11470.04 87.91 56821.96 88888.00 2018-10-23 15:55:57.906 296 11470.04 87.92 56821.98 88888.00 2018-10-23 15:55:58.906 296 11470.03 87.92 56821.97 88888.00 2018-10-23 15:55:59.406 296 11470.02 87.92 56821.99 88888.00 2018-10-23 15:55:59.906 296 11470.08 87.89 56821.96 88888.00 2018-10-23 15:56:00.406 296 11470.05 87.92 56821.87 88888.00 2018-10-23 15:56:00.906 296 11470.08 87.98 56821.90 88888.00 2018-10-23 15:56:01.406 296 11470.10 88.02 56821.91 88888.00 2018-10-23 15:56:01.906 296 11470.03 88.01 56821.93 88888.00 2018-10-23 15:56:02.406 296 11470.05 87.97 56821.90 88888.00 2018-10-23 15:56:02.906 296 11470.11 87.91 56821.80 88888.00 2018-10-23 15:56:03.406 296 11470.08 87.90 56821.80 88888.00 2018-10-23 15:56:03.906 296 11470.12 87.92 56821.80 88888.00 2018-10-23 15:56:04.406 296 11470.17 87.91 56821.79 88888.00 2018-10-23 15:56:04.906 296 11470.12 87.92 56821.74 88888.00 2018-10-23 15:56:05.406 296 11470.13 87.94 56821.69 88888.00 2018-10-23 15:56:05.906 296 11470.16 87.92 56821.71 88888.00 2018-10-23 15:56:06.406 296 11470.16 87.94 56821.72 88888.00 2018-10-23 15:56:06.906 296 11470.16 88.00 56821.73 88888.00 2018-10-23 15:56:07.406 296 11470.17 87.97 56821.74 88888.00 2018-10-23 15:56:07.906 296 11470.05 88.00 56821.69 88888.00 2018-10-23 15:56:08.406 296 11470.10 87.98 56821.68 88888.00 2018-10-23 15:56:08.906 296 11470.15 88.00 56821.67 88888.00 2018-10-23 15:56:09.406 296 11470.05 88.01 56821.67 88888.00 2018-10-23 15:56:09.906 296 11470.10 87.95 56821.67 88888.00 2018-10-23 15:56:10.406 296 11470.12 87.92 56821.65 88888.00 2018-10-23 15:56:10.906 296 11470.05 87.94 56821.60 88888.00 2018-10-23 15:56:11.406 296 11470.08 87.90 56821.54 88888.00 2018-10-23 15:56:11.906 296 11470.05 87.87 56821.54 88888.00 2018-10-23 15:56:12.406 296 11470.02 87.88 56821.52 88888.00 2018-10-23 15:56:12.906 296 11470.06 87.92 56821.54 88888.00 2018-10-23 15:56:13.406 296 11470.06 87.88 56821.52 88888.00 2018-10-23 15:56:13.906 296 11470.04 87.87 56821.47 88888.00 2018-10-23 15:56:14.406 296 11470.09 87.88 56821.48 88888.00 2018-10-23 15:56:14.906 296 11470.09 87.88 56821.51 88888.00 2018-10-23 15:56:15.406 296 11470.03 87.89 56821.55 88888.00 2018-10-23 15:56:15.906 296 11470.06 87.87 56821.55 88888.00 2018-10-23 15:56:16.406 296 11470.04 87.82 56821.49 88888.00 2018-10-23 15:56:16.906 296 11469.99 87.82 56821.46 88888.00 2018-10-23 15:56:17.406 296 11470.02 87.80 56821.43 88888.00 2018-10-23 15:56:17.906 296 11469.99 87.83 56821.47 88888.00 2018-10-23 15:56:18.406 296 11469.95 87.84 56821.51 88888.00 2018-10-23 15:56:18.906 296 11469.99 87.85 56821.43 88888.00 2018-10-23 15:56:19.406 296 11470.00 87.87 56821.45 88888.00 2018-10-23 15:56:19.906 296 11469.95 87.83 56821.46 88888.00 2018-10-23 15:56:20.406 296 11469.98 87.83 56821.45 88888.00 2018-10-23 15:56:20.906 296 11469.97 87.82 56821.52 88888.00 2018-10-23 15:56:21.406 296 11469.90 87.80 56821.49 88888.00 2018-10-23 15:56:22.406 296 11469.91 87.76 56821.42 88888.00 2018-10-23 15:56:22.906 296 11469.89 87.76 56821.45 88888.00 2018-10-23 15:56:23.406 296 11469.92 87.75 56821.45 88888.00 2018-10-23 15:56:23.906 296 11469.83 87.74 56821.40 88888.00 2018-10-23 15:56:24.406 296 11469.79 87.75 56821.40 88888.00 2018-10-23 15:56:24.906 296 11469.88 87.75 56821.36 88888.00 2018-10-23 15:56:25.406 296 11469.86 87.74 56821.40 88888.00 2018-10-23 15:56:25.906 296 11469.75 87.73 56821.41 88888.00 2018-10-23 15:56:26.406 296 11469.85 87.76 56821.40 88888.00 2018-10-23 15:56:26.906 296 11469.79 87.71 56821.36 88888.00 2018-10-23 15:56:27.406 296 11469.78 87.68 56821.33 88888.00 2018-10-23 15:56:27.906 296 11469.79 87.70 56821.28 88888.00 2018-10-23 15:56:28.406 296 11469.76 87.64 56821.20 88888.00 2018-10-23 15:56:28.906 296 11469.71 87.66 56821.24 88888.00 2018-10-23 15:56:29.406 296 11469.72 87.66 56821.22 88888.00 2018-10-23 15:56:29.906 296 11469.69 87.61 56821.23 88888.00 2018-10-23 15:56:30.406 296 11469.68 87.61 56821.29 88888.00 2018-10-23 15:56:30.906 296 11469.71 87.61 56821.27 88888.00 2018-10-23 15:56:31.406 296 11469.64 87.57 56821.23 88888.00 2018-10-23 15:56:31.906 296 11469.64 87.54 56821.23 88888.00 2018-10-23 15:56:32.406 296 11469.69 87.56 56821.16 88888.00 2018-10-23 15:56:32.906 296 11469.62 87.51 56821.14 88888.00 2018-10-23 15:56:33.406 296 11469.67 87.51 56821.16 88888.00 2018-10-23 15:56:33.906 296 11469.72 87.53 56821.14 88888.00 2018-10-23 15:56:34.406 296 11469.68 87.49 56821.13 88888.00 2018-10-23 15:56:34.906 296 11469.64 87.49 56821.10 88888.00 2018-10-23 15:56:35.406 296 11469.79 87.47 56821.07 88888.00 2018-10-23 15:56:35.906 296 11469.78 87.48 56821.01 88888.00 2018-10-23 15:56:36.406 296 11469.68 87.44 56820.94 88888.00 2018-10-23 15:56:36.906 296 11469.70 87.37 56820.89 88888.00 2018-10-23 15:56:37.406 296 11469.68 87.35 56820.85 88888.00 2018-10-23 15:56:37.906 296 11469.67 87.36 56820.88 88888.00 2018-10-23 15:56:38.406 296 11469.72 87.36 56820.88 88888.00 2018-10-23 15:56:38.906 296 11469.67 87.32 56820.84 88888.00 2018-10-23 15:56:39.406 296 11469.67 87.34 56820.83 88888.00 2018-10-23 15:56:39.906 296 11469.71 87.33 56820.83 88888.00 2018-10-23 15:56:40.406 296 11469.67 87.30 56820.79 88888.00 2018-10-23 15:56:40.906 296 11469.68 87.30 56820.79 88888.00 2018-10-23 15:56:41.406 296 11469.70 87.27 56820.77 88888.00 2018-10-23 15:56:41.906 296 11469.70 87.25 56820.71 88888.00 2018-10-23 15:56:42.406 296 11469.71 87.22 56820.65 88888.00 2018-10-23 15:56:42.906 296 11469.70 87.23 56820.62 88888.00 2018-10-23 15:56:43.406 296 11469.69 87.20 56820.62 88888.00 2018-10-23 15:56:43.906 296 11469.68 87.20 56820.63 88888.00 2018-10-23 15:56:44.406 296 11469.74 87.19 56820.60 88888.00 2018-10-23 15:56:44.906 296 11469.70 87.17 56820.59 88888.00 2018-10-23 15:56:45.406 296 11469.63 87.17 56820.60 88888.00 2018-10-23 15:56:45.906 296 11469.63 87.15 56820.60 88888.00 2018-10-23 15:56:46.406 296 11469.67 87.09 56820.59 88888.00 2018-10-23 15:56:46.906 296 11469.62 87.10 56820.57 88888.00 2018-10-23 15:56:47.406 296 11469.64 87.06 56820.56 88888.00 2018-10-23 15:56:47.906 296 11469.56 87.01 56820.52 88888.00 2018-10-23 15:56:48.406 296 11469.64 87.01 56820.45 88888.00 2018-10-23 15:56:48.906 296 11469.64 86.98 56820.49 88888.00 2018-10-23 15:56:49.406 296 11469.64 86.98 56820.55 88888.00 2018-10-23 15:56:49.906 296 11469.58 86.95 56820.51 88888.00 2018-10-23 15:56:50.406 296 11469.67 86.93 56820.47 88888.00 2018-10-23 15:56:50.906 296 11469.67 86.96 56820.50 88888.00 2018-10-23 15:56:51.406 296 11469.58 86.96 56820.50 88888.00 2018-10-23 15:56:51.906 296 11469.63 86.93 56820.50 88888.00 2018-10-23 15:56:52.406 296 11469.65 86.86 56820.52 88888.00 2018-10-23 15:56:52.906 296 11469.62 86.87 56820.49 88888.00 2018-10-23 15:56:53.406 296 11469.72 86.85 56820.42 88888.00 2018-10-23 15:56:53.906 296 11469.70 86.79 56820.39 88888.00 2018-10-23 15:56:54.406 296 11469.71 86.81 56820.43 88888.00 2018-10-23 15:56:54.906 296 11469.69 86.80 56820.38 88888.00 2018-10-23 15:56:55.406 296 11469.61 86.79 56820.37 88888.00 2018-10-23 15:56:55.906 296 11469.61 86.80 56820.34 88888.00 2018-10-23 15:56:56.406 296 11469.65 86.76 56820.33 88888.00 2018-10-23 15:56:56.906 296 11469.61 86.81 56820.31 88888.00 2018-10-23 15:56:57.406 296 11469.57 86.80 56820.32 88888.00 2018-10-23 15:56:57.906 296 11469.65 86.73 56820.31 88888.00 2018-10-23 15:56:58.406 296 11469.56 86.71 56820.29 88888.00 2018-10-23 15:56:58.906 296 11469.61 86.74 56820.31 88888.00 2018-10-23 15:56:59.406 296 11469.67 86.75 56820.33 88888.00 2018-10-23 15:56:59.906 296 11469.64 86.68 56820.29 88888.00 2018-10-23 15:57:00.406 296 11469.65 86.68 56820.33 88888.00 2018-10-23 15:57:00.906 296 11469.72 86.66 56820.32 88888.00 2018-10-23 15:57:01.406 296 11469.68 86.66 56820.33 88888.00 2018-10-23 15:57:01.906 296 11469.58 86.71 56820.38 88888.00 2018-10-23 15:57:02.406 296 11469.64 86.65 56820.36 88888.00 2018-10-23 15:57:02.906 296 11469.61 86.45 56820.38 88888.00 2018-10-23 15:57:03.406 296 11469.57 86.58 56820.39 88888.00 2018-10-23 15:57:03.906 296 11469.61 86.60 56820.42 88888.00 2018-10-23 15:57:04.406 296 11469.56 86.60 56820.40 88888.00 2018-10-23 15:57:04.906 296 11469.61 86.61 56820.40 88888.00 2018-10-23 15:57:05.406 296 11469.62 86.64 56820.40 88888.00 2018-10-23 15:57:05.906 296 11469.51 86.61 56820.43 88888.00 2018-10-23 15:57:06.406 296 11469.53 86.60 56820.47 88888.00 2018-10-23 15:57:06.906 296 11469.55 86.55 56820.46 88888.00 2018-10-23 15:57:07.406 296 11469.50 86.54 56820.46 88888.00 2018-10-23 15:57:07.906 296 11469.60 86.57 56820.46 88888.00 2018-10-23 15:57:08.406 296 11469.69 86.58 56820.47 88888.00 2018-10-23 15:57:08.906 296 11469.62 86.57 56820.39 88888.00 2018-10-23 15:57:09.406 296 11469.58 86.59 56820.40 88888.00 2018-10-23 15:57:09.906 296 11469.60 86.61 56820.49 88888.00 2018-10-23 15:57:10.406 296 11469.48 86.58 56820.47 88888.00 2018-10-23 15:57:10.906 296 11469.55 86.60 56820.49 88888.00 2018-10-23 15:57:11.406 296 11469.58 86.60 56820.46 88888.00 2018-10-23 15:57:11.906 296 11469.53 86.60 56820.50 88888.00 2018-10-23 15:57:12.406 296 11469.54 86.60 56820.47 88888.00 2018-10-23 15:57:12.906 296 11469.54 86.58 56820.46 88888.00 2018-10-23 15:57:13.406 296 11469.57 86.59 56820.46 88888.00 2018-10-23 15:57:13.906 296 11469.57 86.61 56820.44 88888.00 2018-10-23 15:57:14.406 296 11469.51 86.57 56820.39 88888.00 2018-10-23 15:57:14.906 296 11469.44 86.57 56820.39 88888.00 2018-10-23 15:57:15.406 296 11469.53 86.59 56820.38 88888.00 2018-10-23 15:57:15.906 296 11469.53 86.57 56820.38 88888.00 2018-10-23 15:57:16.406 296 11469.43 86.57 56820.30 88888.00 2018-10-23 15:57:16.906 296 11469.46 86.54 56820.38 88888.00 2018-10-23 15:57:17.406 296 11469.50 86.52 56820.47 88888.00 2018-10-23 15:57:17.906 296 11469.44 86.57 56820.51 88888.00 2018-10-23 15:57:18.406 296 11469.51 86.58 56820.51 88888.00 2018-10-23 15:57:18.906 296 11469.53 86.59 56820.47 88888.00 2018-10-23 15:57:19.406 296 11469.44 86.59 56820.46 88888.00 2018-10-23 15:57:19.906 296 11469.51 86.57 56820.50 88888.00 2018-10-23 15:57:20.406 296 11469.46 86.59 56820.49 88888.00 2018-10-23 15:57:20.906 296 11469.40 86.57 56820.51 88888.00 2018-10-23 15:57:21.406 296 11469.53 86.57 56820.51 88888.00 2018-10-23 15:57:21.906 296 11469.51 86.55 56820.50 88888.00 2018-10-23 15:57:22.406 296 11469.53 86.55 56820.52 88888.00 2018-10-23 15:57:22.906 296 11469.53 86.54 56820.49 88888.00 2018-10-23 15:57:23.406 296 11469.49 86.55 56820.46 88888.00 2018-10-23 15:57:23.906 296 11469.48 86.57 56820.51 88888.00 2018-10-23 15:57:24.406 296 11469.50 86.62 56820.50 88888.00 2018-10-23 15:57:24.906 296 11469.53 86.59 56820.57 88888.00 2018-10-23 15:57:25.406 296 11469.41 86.54 56820.62 88888.00 2018-10-23 15:57:25.906 296 11469.42 86.55 56820.56 88888.00 2018-10-23 15:57:26.406 296 11469.48 86.52 56820.57 88888.00 2018-10-23 15:57:26.906 296 11469.44 86.52 56820.60 88888.00 2018-10-23 15:57:27.406 296 11469.50 86.55 56820.65 88888.00 2018-10-23 15:57:27.906 296 11469.54 86.58 56820.69 88888.00 2018-10-23 15:57:28.406 296 11469.43 86.55 56820.65 88888.00 2018-10-23 15:57:28.906 296 11469.50 86.58 56820.60 88888.00 2018-10-23 15:57:29.406 296 11469.51 86.57 56820.62 88888.00 2018-10-23 15:57:29.906 296 11469.43 86.61 56820.65 88888.00 2018-10-23 15:57:30.406 296 11469.50 86.67 56820.63 88888.00 2018-10-23 15:57:30.906 296 11469.47 86.65 56820.58 88888.00 2018-10-23 15:57:31.406 296 11469.42 86.64 56820.52 88888.00 2018-10-23 15:57:31.906 296 11469.51 86.66 56820.58 88888.00 2018-10-23 15:57:32.407 296 11469.46 86.62 56820.62 88888.00 2018-10-23 15:57:32.907 296 11469.43 86.64 56820.65 88888.00 2018-10-23 15:57:33.407 296 11469.46 86.66 56820.66 88888.00 2018-10-23 15:57:33.907 296 11469.41 86.61 56820.69 88888.00 2018-10-23 15:57:34.407 296 11469.41 86.62 56820.70 88888.00 2018-10-23 15:57:35.407 296 11469.41 86.68 56820.77 88888.00 2018-10-23 15:57:35.907 296 11469.37 86.72 56820.76 88888.00 2018-10-23 15:57:36.407 296 11469.42 86.72 56820.74 88888.00 2018-10-23 15:57:36.907 296 11469.33 86.74 56820.72 88888.00 2018-10-23 15:57:37.407 296 11469.35 86.72 56820.69 88888.00 2018-10-23 15:57:37.907 296 11469.43 86.72 56820.75 88888.00 2018-10-23 15:57:38.407 296 11469.36 86.72 56820.71 88888.00 2018-10-23 15:57:38.907 296 11469.40 86.73 56820.74 88888.00 2018-10-23 15:57:39.407 296 11469.48 86.75 56820.81 88888.00 2018-10-23 15:57:39.907 296 11469.43 86.72 56820.87 88888.00 2018-10-23 15:57:40.407 296 11469.41 86.72 56820.89 88888.00 2018-10-23 15:57:40.907 296 11469.43 86.76 56820.91 88888.00 2018-10-23 15:57:41.407 296 11469.39 86.72 56820.92 88888.00 2018-10-23 15:57:41.907 296 11469.35 86.75 56820.95 88888.00 2018-10-23 15:57:42.407 296 11469.41 86.78 56820.96 88888.00 2018-10-23 15:57:42.907 296 11469.36 86.72 56820.98 88888.00 2018-10-23 15:57:43.407 296 11469.43 86.74 56821.02 88888.00 2018-10-23 15:57:43.907 296 11469.49 86.78 56821.03 88888.00 2018-10-23 15:57:44.407 296 11469.39 86.78 56821.06 88888.00 2018-10-23 15:57:45.407 296 11469.42 86.89 56821.10 88888.00 2018-10-23 15:57:45.907 296 11469.39 86.88 56821.08 88888.00 2018-10-23 15:57:46.407 296 11469.42 86.82 56821.10 88888.00 2018-10-23 15:57:46.907 296 11469.42 86.87 56821.07 88888.00 2018-10-23 15:57:47.407 296 11469.37 86.86 56821.08 88888.00 2018-10-23 15:57:47.907 296 11469.37 86.88 56821.08 88888.00 2018-10-23 15:57:48.407 296 11469.37 86.83 56821.13 88888.00 2018-10-23 15:57:48.907 296 11469.39 86.83 56821.17 88888.00 2018-10-23 15:57:49.407 296 11469.36 86.88 56821.21 88888.00 2018-10-23 15:57:49.907 296 11469.43 86.88 56821.20 88888.00 2018-10-23 15:57:50.407 296 11469.39 86.87 56821.17 88888.00 2018-10-23 15:57:50.907 296 11469.35 86.93 56821.20 88888.00 2018-10-23 15:57:51.407 296 11469.33 86.88 56821.22 88888.00 2018-10-23 15:57:51.907 296 11469.28 86.86 56821.23 88888.00 2018-10-23 15:57:52.407 296 11469.32 86.91 56821.21 88888.00 2018-10-23 15:57:52.907 296 11469.34 86.92 56821.19 88888.00 2018-10-23 15:57:53.407 296 11469.26 86.89 56821.16 88888.00 2018-10-23 15:57:53.907 296 11469.28 86.95 56821.14 88888.00 2018-10-23 15:57:54.407 296 11469.35 86.94 56821.10 88888.00 2018-10-23 15:57:54.907 296 11469.39 86.92 56821.09 88888.00 2018-10-23 15:57:55.407 296 11469.43 86.89 56821.08 88888.00 2018-10-23 15:57:55.907 296 11469.44 86.94 56821.06 88888.00 2018-10-23 15:57:56.407 296 11469.43 86.93 56821.02 88888.00 2018-10-23 15:57:56.907 296 11469.47 86.99 56821.01 88888.00 2018-10-23 15:57:57.407 296 11469.51 86.95 56820.96 88888.00 2018-10-23 15:57:57.907 296 11469.49 86.99 56820.90 88888.00 2018-10-23 15:57:58.407 296 11469.60 87.03 56820.88 88888.00 2018-10-23 15:57:58.907 296 11469.58 87.12 56820.84 88888.00 2018-10-23 15:57:59.407 296 11469.49 87.17 56820.81 88888.00 2018-10-23 15:57:59.907 296 11469.48 87.21 56820.78 88888.00 2018-10-23 15:58:00.407 296 11469.39 87.21 56820.76 88888.00 2018-10-23 15:58:00.907 296 11469.27 87.27 56820.75 88888.00 2018-10-23 15:58:01.407 296 11469.25 87.27 56820.72 88888.00 2018-10-23 15:58:01.907 296 11469.26 87.22 56820.65 88888.00 2018-10-23 15:58:02.407 296 11469.25 87.21 56820.68 88888.00 2018-10-23 15:58:02.907 296 11469.25 87.23 56820.71 88888.00 2018-10-23 15:58:03.407 296 11469.19 87.20 56820.74 88888.00 2018-10-23 15:58:03.907 296 11469.16 87.15 56820.76 88888.00 2018-10-23 15:58:04.407 296 11469.23 87.15 56820.77 88888.00 2018-10-23 15:58:04.907 296 11469.25 87.09 56820.78 88888.00 2018-10-23 15:58:05.407 296 11469.22 87.05 56820.85 88888.00 2018-10-23 15:58:05.907 296 11469.25 87.08 56820.90 88888.00 2018-10-23 15:58:06.407 296 11469.27 87.06 56820.92 88888.00 2018-10-23 15:58:06.907 296 11469.25 87.02 56820.90 88888.00 2018-10-23 15:58:07.407 296 11469.30 87.07 56821.01 88888.00 2018-10-23 15:58:07.907 296 11469.30 87.09 56821.07 88888.00 2018-10-23 15:58:08.407 296 11469.28 87.09 56821.08 88888.00 2018-10-23 15:58:08.907 296 11469.34 87.16 56821.13 88888.00 2018-10-23 15:58:09.407 296 11469.33 87.14 56821.14 88888.00 2018-10-23 15:58:09.907 296 11469.29 87.14 56821.14 88888.00 2018-10-23 15:58:10.407 296 11469.41 87.14 56821.17 88888.00 2018-10-23 15:58:10.907 296 11469.42 87.15 56821.24 88888.00 2018-10-23 15:58:11.407 296 11469.37 87.20 56821.22 88888.00 2018-10-23 15:58:11.907 296 11469.43 87.21 56821.23 88888.00 2018-10-23 15:58:12.407 296 11469.39 87.16 56821.23 88888.00 2018-10-23 15:58:12.907 296 11469.37 87.27 56821.26 88888.00 2018-10-23 15:58:13.407 296 11469.43 87.30 56821.35 88888.00 2018-10-23 15:58:13.907 296 11469.39 87.28 56821.42 88888.00 2018-10-23 15:58:14.407 296 11469.34 87.29 56821.47 88888.00 2018-10-23 15:58:14.907 296 11469.44 87.34 56821.52 88888.00 2018-10-23 15:58:15.407 296 11469.41 87.40 56821.53 88888.00 2018-10-23 15:58:15.907 296 11469.40 87.37 56821.52 88888.00 2018-10-23 15:58:16.407 296 11469.41 87.42 56821.54 88888.00 2018-10-23 15:58:16.907 296 11469.41 87.46 56821.58 88888.00 2018-10-23 15:58:17.407 296 11469.34 87.44 56821.60 88888.00 2018-10-23 15:58:17.907 296 11469.40 87.50 56821.64 88888.00 2018-10-23 15:58:18.407 296 11469.37 87.55 56821.65 88888.00 2018-10-23 15:58:18.907 296 11469.36 87.53 56821.71 88888.00 2018-10-23 15:58:19.407 296 11469.53 87.54 56821.74 88888.00 2018-10-23 15:58:19.907 296 11469.50 87.51 56821.75 88888.00 2018-10-23 15:58:20.407 296 11469.46 87.55 56821.78 88888.00 2018-10-23 15:58:20.907 296 11469.50 87.57 56821.84 88888.00 2018-10-23 15:58:21.407 296 11469.46 87.57 56821.86 88888.00 2018-10-23 15:58:21.907 296 11469.44 87.57 56821.91 88888.00 2018-10-23 15:58:22.407 296 11469.54 87.58 56821.97 88888.00 2018-10-23 15:58:22.907 296 11469.48 87.61 56821.99 88888.00 2018-10-23 15:58:23.407 296 11469.40 87.64 56821.98 88888.00 2018-10-23 15:58:23.907 296 11469.43 87.67 56821.97 88888.00 2018-10-23 15:58:24.407 296 11469.37 87.60 56821.99 88888.00 2018-10-23 15:58:24.907 296 11469.41 87.57 56822.01 88888.00 2018-10-23 15:58:25.407 296 11469.48 87.62 56822.04 88888.00 2018-10-23 15:58:25.907 296 11469.46 87.64 56822.03 88888.00 2018-10-23 15:58:26.407 296 11469.42 87.62 56822.04 88888.00 2018-10-23 15:58:26.907 296 11469.44 87.63 56822.03 88888.00 2018-10-23 15:58:27.407 296 11469.44 87.63 56822.01 88888.00 2018-10-23 15:58:27.907 296 11469.43 87.70 56822.09 88888.00 2018-10-23 15:58:28.407 296 11469.48 87.73 56822.11 88888.00 2018-10-23 15:58:28.907 296 11469.49 87.73 56822.16 88888.00 2018-10-23 15:58:29.407 296 11469.51 87.73 56822.09 88888.00 2018-10-23 15:58:29.907 296 11469.57 87.76 56822.05 88888.00 2018-10-23 15:58:30.407 296 11469.44 87.77 56822.06 88888.00 2018-10-23 15:58:30.907 296 11469.37 87.85 56822.06 88888.00 2018-10-23 15:58:31.407 296 11469.39 87.84 56822.10 88888.00 2018-10-23 15:58:31.907 296 11469.34 87.87 56822.11 88888.00 2018-10-23 15:58:32.407 296 11469.40 87.91 56822.17 88888.00 2018-10-23 15:58:32.907 296 11469.46 87.88 56822.19 88888.00 2018-10-23 15:58:33.407 296 11469.40 87.87 56822.19 88888.00 2018-10-23 15:58:33.907 296 11469.43 87.90 56822.14 88888.00 2018-10-23 15:58:34.907 296 11469.36 87.88 56822.14 88888.00 2018-10-23 15:58:35.407 296 11469.41 87.89 56822.13 88888.00 2018-10-23 15:58:35.907 296 11469.47 87.90 56822.14 88888.00 2018-10-23 15:58:36.407 296 11469.41 87.89 56822.18 88888.00 2018-10-23 15:58:36.907 296 11469.36 87.92 56822.22 88888.00 2018-10-23 15:58:37.407 296 11469.42 87.91 56822.22 88888.00 2018-10-23 15:58:37.907 296 11469.34 87.91 56822.16 88888.00 2018-10-23 15:58:38.407 296 11469.36 87.95 56822.13 88888.00 2018-10-23 15:58:38.907 296 11469.41 88.00 56822.12 88888.00 2018-10-23 15:58:39.407 296 11469.40 87.97 56822.11 88888.00 2018-10-23 15:58:39.907 296 11469.43 87.96 56822.18 88888.00 2018-10-23 15:58:40.407 296 11469.39 87.97 56822.17 88888.00 2018-10-23 15:58:40.907 296 11469.40 87.96 56822.13 88888.00 2018-10-23 15:58:41.407 296 11469.46 87.98 56822.13 88888.00 2018-10-23 15:58:41.907 296 11469.48 87.97 56822.09 88888.00 2018-10-23 15:58:42.407 296 11469.40 88.00 56822.03 88888.00 2018-10-23 15:58:42.907 296 11469.42 88.05 56822.09 88888.00 2018-10-23 15:58:43.407 296 11469.39 88.05 56822.13 88888.00 2018-10-23 15:58:43.907 296 11469.34 88.02 56822.11 88888.00 2018-10-23 15:58:44.407 296 11469.43 88.04 56822.17 88888.00 2018-10-23 15:58:44.907 296 11469.53 88.05 56822.17 88888.00 2018-10-23 15:58:45.407 296 11469.48 88.08 56822.18 88888.00 2018-10-23 15:58:45.907 296 11469.50 88.14 56822.13 88888.00 2018-10-23 15:58:46.407 296 11469.42 88.11 56822.11 88888.00 2018-10-23 15:58:46.907 296 11469.35 88.10 56822.09 88888.00 2018-10-23 15:58:47.407 296 11469.41 88.11 56822.13 88888.00 2018-10-23 15:58:47.907 296 11469.44 88.11 56822.13 88888.00 2018-10-23 15:58:48.407 296 11469.43 88.15 56822.14 88888.00 2018-10-23 15:58:48.907 296 11469.46 88.18 56822.17 88888.00 2018-10-23 15:58:49.407 296 11469.43 88.19 56822.12 88888.00 2018-10-23 15:58:49.907 296 11469.36 88.19 56822.13 88888.00 2018-10-23 15:58:50.407 296 11469.41 88.18 56822.11 88888.00 2018-10-23 15:58:50.907 296 11469.35 88.18 56822.13 88888.00 2018-10-23 15:58:51.407 296 11469.29 88.21 56822.14 88888.00 2018-10-23 15:58:51.907 296 11469.41 88.21 56822.14 88888.00 2018-10-23 15:58:52.407 296 11469.46 88.18 56822.13 88888.00 2018-10-23 15:58:52.907 296 11469.41 88.17 56822.07 88888.00 2018-10-23 15:58:53.407 296 11469.42 88.22 56822.04 88888.00 2018-10-23 15:58:53.907 296 11469.40 88.21 56822.03 88888.00 2018-10-23 15:58:54.407 296 11469.42 88.21 56821.97 88888.00 2018-10-23 15:58:54.907 296 11469.42 88.23 56822.00 88888.00 2018-10-23 15:58:55.407 296 11469.37 88.26 56821.98 88888.00 2018-10-23 15:58:55.907 296 11469.35 88.26 56821.93 88888.00 2018-10-23 15:58:56.407 296 11469.41 88.26 56822.01 88888.00 2018-10-23 15:58:56.907 296 11469.40 88.22 56822.05 88888.00 2018-10-23 15:58:57.407 296 11469.33 88.24 56821.98 88888.00 2018-10-23 15:58:58.407 296 11469.40 88.22 56821.94 88888.00 2018-10-23 15:58:58.907 296 11469.34 88.25 56821.90 88888.00 2018-10-23 15:58:59.407 296 11469.41 88.26 56821.86 88888.00 2018-10-23 15:58:59.907 296 11469.40 88.28 56821.81 88888.00 2018-10-23 15:59:00.407 296 11469.36 88.28 56821.84 88888.00 2018-10-23 15:59:00.907 296 11469.39 88.30 56821.81 88888.00 2018-10-23 15:59:01.407 296 11469.40 88.29 56821.78 88888.00 2018-10-23 15:59:01.907 296 11469.34 88.34 56821.75 88888.00 2018-10-23 15:59:02.407 296 11469.40 88.30 56821.75 88888.00 2018-10-23 15:59:02.907 296 11469.34 88.32 56821.72 88888.00 2018-10-23 15:59:03.407 296 11469.28 88.35 56821.71 88888.00 2018-10-23 15:59:03.907 296 11469.33 88.35 56821.75 88888.00 2018-10-23 15:59:04.407 296 11469.33 88.31 56821.71 88888.00 2018-10-23 15:59:04.907 296 11469.26 88.34 56821.72 88888.00 2018-10-23 15:59:05.407 296 11469.34 88.37 56821.75 88888.00 2018-10-23 15:59:05.907 296 11469.37 88.38 56821.72 88888.00 2018-10-23 15:59:06.407 296 11469.26 88.39 56821.71 88888.00 2018-10-23 15:59:06.907 296 11469.33 88.43 56821.74 88888.00 2018-10-23 15:59:07.407 296 11469.35 88.35 56821.78 88888.00 2018-10-23 15:59:07.907 296 11469.34 88.30 56821.77 88888.00 2018-10-23 15:59:08.407 296 11469.35 88.34 56821.71 88888.00 2018-10-23 15:59:08.907 296 11469.35 88.31 56821.68 88888.00 2018-10-23 15:59:09.407 296 11469.32 88.35 56821.67 88888.00 2018-10-23 15:59:09.907 296 11469.37 88.35 56821.71 88888.00 2018-10-23 15:59:10.407 296 11469.34 88.34 56821.71 88888.00 2018-10-23 15:59:10.907 296 11469.27 88.31 56821.69 88888.00 2018-10-23 15:59:11.407 296 11469.33 88.34 56821.67 88888.00 2018-10-23 15:59:11.907 296 11469.28 88.30 56821.67 88888.00 2018-10-23 15:59:12.407 296 11469.22 88.26 56821.61 88888.00 2018-10-23 15:59:12.907 296 11469.26 88.31 56821.60 88888.00 2018-10-23 15:59:13.407 296 11469.25 88.34 56821.64 88888.00 2018-10-23 15:59:13.907 296 11469.28 88.29 56821.62 88888.00 2018-10-23 15:59:14.407 296 11469.42 88.30 56821.61 88888.00 2018-10-23 15:59:14.907 296 11469.32 88.32 56821.61 88888.00 2018-10-23 15:59:15.407 296 11469.28 88.35 56821.58 88888.00 2018-10-23 15:59:15.907 296 11469.34 88.37 56821.59 88888.00 2018-10-23 15:59:16.407 296 11469.34 88.34 56821.60 88888.00 2018-10-23 15:59:16.907 296 11469.29 88.32 56821.54 88888.00 2018-10-23 15:59:17.407 296 11469.34 88.37 56821.49 88888.00 2018-10-23 15:59:17.907 296 11469.35 88.35 56821.51 88888.00 2018-10-23 15:59:18.407 296 11469.34 88.34 56821.54 88888.00 2018-10-23 15:59:18.907 296 11469.36 88.34 56821.55 88888.00 2018-10-23 15:59:19.407 296 11469.33 88.35 56821.53 88888.00 2018-10-23 15:59:19.907 296 11469.34 88.37 56821.52 88888.00 2018-10-23 15:59:20.407 296 11469.44 88.42 56821.48 88888.00 2018-10-23 15:59:20.907 296 11469.44 88.35 56821.47 88888.00 2018-10-23 15:59:21.407 296 11469.36 88.36 56821.48 88888.00 2018-10-23 15:59:21.907 296 11469.46 88.34 56821.49 88888.00 2018-10-23 15:59:22.407 296 11469.47 88.35 56821.42 88888.00 2018-10-23 15:59:22.907 296 11469.40 88.41 56821.37 88888.00 2018-10-23 15:59:23.407 296 11469.42 88.44 56821.36 88888.00 2018-10-23 15:59:23.907 296 11469.43 88.39 56821.35 88888.00 2018-10-23 15:59:24.407 296 11469.46 88.35 56821.33 88888.00 2018-10-23 15:59:24.907 296 11469.53 88.39 56821.33 88888.00 2018-10-23 15:59:25.407 296 11469.49 88.39 56821.34 88888.00 2018-10-23 15:59:25.907 296 11469.43 88.35 56821.27 88888.00 2018-10-23 15:59:26.407 296 11469.42 88.35 56821.29 88888.00 2018-10-23 15:59:26.907 296 11469.41 88.35 56821.28 88888.00 2018-10-23 15:59:27.407 296 11469.34 88.37 56821.23 88888.00 2018-10-23 15:59:27.907 296 11469.43 88.38 56821.23 88888.00 2018-10-23 15:59:28.407 296 11469.40 88.37 56821.24 88888.00 2018-10-23 15:59:28.907 296 11469.32 88.39 56821.21 88888.00 2018-10-23 15:59:29.407 296 11469.37 88.39 56821.19 88888.00 2018-10-23 15:59:29.907 296 11469.40 88.38 56821.15 88888.00 2018-10-23 15:59:30.407 296 11469.35 88.39 56821.17 88888.00 2018-10-23 15:59:30.907 296 11469.40 88.41 56821.20 88888.00 2018-10-23 15:59:31.407 296 11469.35 88.42 56821.16 88888.00 2018-10-23 15:59:31.907 296 11469.33 88.44 56821.10 88888.00 2018-10-23 15:59:32.407 296 11469.43 88.42 56821.13 88888.00 2018-10-23 15:59:32.907 296 11469.39 88.35 56821.13 88888.00 2018-10-23 15:59:33.407 296 11469.32 88.31 56821.08 88888.00 2018-10-23 15:59:33.907 296 11469.40 88.35 56821.11 88888.00 2018-10-23 15:59:34.407 296 11469.35 88.38 56821.09 88888.00 2018-10-23 15:59:34.907 296 11469.34 88.37 56821.04 88888.00 2018-10-23 15:59:35.407 296 11469.34 88.36 56820.95 88888.00 2018-10-23 15:59:35.907 296 11469.28 88.35 56820.91 88888.00 2018-10-23 15:59:36.407 296 11469.26 88.28 56820.90 88888.00 2018-10-23 15:59:36.907 296 11469.34 88.31 56820.85 88888.00 2018-10-23 15:59:37.407 296 11469.30 88.28 56820.79 88888.00 2018-10-23 15:59:37.907 296 11469.25 88.31 56820.77 88888.00 2018-10-23 15:59:38.408 296 11469.26 88.29 56820.76 88888.00 2018-10-23 15:59:38.908 296 11469.15 88.25 56820.75 88888.00 2018-10-23 15:59:39.408 296 11469.13 88.25 56820.65 88888.00 2018-10-23 15:59:39.908 296 11469.15 88.30 56820.62 88888.00 2018-10-23 15:59:40.408 296 11469.12 88.31 56820.62 88888.00 2018-10-23 15:59:40.908 296 11469.15 88.28 56820.65 88888.00 2018-10-23 15:59:41.408 296 11469.20 88.25 56820.69 88888.00 2018-10-23 15:59:41.908 296 11469.14 88.26 56820.66 88888.00 2018-10-23 15:59:42.408 296 11469.06 88.31 56820.64 88888.00 2018-10-23 15:59:42.908 296 11469.13 88.37 56820.64 88888.00 2018-10-23 15:59:43.408 296 11469.14 88.32 56820.58 88888.00 2018-10-23 15:59:43.908 296 11469.07 88.39 56820.55 88888.00 2018-10-23 15:59:44.408 296 11469.12 88.38 56820.59 88888.00 2018-10-23 15:59:44.908 296 11469.08 88.35 56820.60 88888.00 2018-10-23 15:59:45.408 296 11469.04 88.43 56820.53 88888.00 2018-10-23 15:59:45.908 296 11469.13 88.43 56820.51 88888.00 2018-10-23 15:59:46.408 296 11469.08 88.42 56820.53 88888.00 2018-10-23 15:59:46.908 296 11469.00 88.42 56820.52 88888.00 2018-10-23 15:59:47.408 296 11469.02 88.36 56820.52 88888.00 2018-10-23 15:59:47.908 296 11468.99 88.34 56820.53 88888.00 2018-10-23 15:59:48.408 296 11468.99 88.38 56820.55 88888.00 2018-10-23 15:59:48.908 296 11469.04 88.35 56820.52 88888.00 2018-10-23 15:59:49.408 296 11468.98 88.34 56820.50 88888.00 2018-10-23 15:59:49.908 296 11469.00 88.36 56820.47 88888.00 2018-10-23 15:59:50.408 296 11469.11 88.37 56820.50 88888.00 2018-10-23 15:59:50.908 296 11469.11 88.32 56820.51 88888.00 2018-10-23 15:59:51.408 296 11469.07 88.34 56820.50 88888.00 2018-10-23 15:59:51.908 296 11469.13 88.35 56820.50 88888.00 2018-10-23 15:59:52.408 296 11469.06 88.36 56820.45 88888.00 2018-10-23 15:59:52.908 296 11469.04 88.35 56820.40 88888.00 2018-10-23 15:59:53.408 296 11469.12 88.32 56820.42 88888.00 2018-10-23 15:59:53.908 296 11469.13 88.30 56820.40 88888.00 2018-10-23 15:59:54.408 296 11469.06 88.31 56820.40 88888.00 2018-10-23 15:59:54.908 296 11469.11 88.34 56820.43 88888.00 2018-10-23 15:59:55.408 296 11469.11 88.31 56820.43 88888.00 2018-10-23 15:59:55.908 296 11469.08 88.29 56820.45 88888.00 2018-10-23 15:59:56.408 296 11469.13 88.34 56820.45 88888.00 2018-10-23 15:59:56.908 296 11469.06 88.36 56820.37 88888.00 2018-10-23 15:59:57.408 296 11469.08 88.35 56820.37 88888.00 2018-10-23 15:59:57.908 296 11469.16 88.31 56820.42 88888.00 2018-10-23 15:59:58.408 296 11469.12 88.29 56820.42 88888.00 2018-10-23 15:59:58.908 296 11469.06 88.29 56820.44 88888.00 2018-10-23 15:59:59.408 296 11469.16 88.32 56820.37 88888.00 2018-10-23 15:59:59.908 296 11469.13 88.37 56820.33 88888.00 2018-10-23 16:00:00.408 296 11469.15 88.36 56820.34 88888.00 2018-10-23 16:00:00.908 296 11469.21 88.30 56820.32 88888.00 2018-10-23 16:00:01.408 296 11469.20 88.25 56820.30 88888.00 2018-10-23 16:00:01.908 296 11469.15 88.30 56820.27 88888.00 2018-10-23 16:00:02.408 296 11469.16 88.28 56820.30 88888.00 2018-10-23 16:00:02.908 296 11469.13 88.22 56820.23 88888.00 2018-10-23 16:00:03.408 296 11469.19 88.23 56820.19 88888.00 2018-10-23 16:00:03.908 296 11469.28 88.24 56820.14 88888.00 2018-10-23 16:00:04.408 296 11469.25 88.25 56820.07 88888.00 2018-10-23 16:00:04.908 296 11469.18 88.30 56820.10 88888.00 2018-10-23 16:00:05.408 296 11469.20 88.25 56820.07 88888.00 2018-10-23 16:00:05.908 296 11469.16 88.24 56820.07 88888.00 2018-10-23 16:00:06.408 296 11469.13 88.26 56820.10 88888.00 2018-10-23 16:00:06.908 296 11469.19 88.28 56820.11 88888.00 2018-10-23 16:00:07.408 296 11469.18 88.23 56820.08 88888.00 2018-10-23 16:00:07.908 296 11469.19 88.21 56820.02 88888.00 2018-10-23 16:00:08.408 296 11469.23 88.25 56820.06 88888.00 2018-10-23 16:00:08.908 296 11469.19 88.19 56820.02 88888.00 2018-10-23 16:00:09.408 296 11469.19 88.21 56819.95 88888.00 2018-10-23 16:00:09.908 296 11469.29 88.17 56820.00 88888.00 2018-10-23 16:00:10.408 296 11469.23 88.21 56819.99 88888.00 2018-10-23 16:00:11.408 296 11469.27 88.23 56819.94 88888.00 2018-10-23 16:00:11.908 296 11469.23 88.17 56819.92 88888.00 2018-10-23 16:00:12.408 296 11469.26 88.22 56819.89 88888.00 2018-10-23 16:00:12.908 296 11469.30 88.19 56819.83 88888.00 2018-10-23 16:00:13.408 296 11469.26 88.14 56819.79 88888.00 2018-10-23 16:00:13.908 296 11469.23 88.18 56819.81 88888.00 2018-10-23 16:00:14.408 296 11469.27 88.18 56819.88 88888.00 2018-10-23 16:00:14.908 296 11469.23 88.15 56819.86 88888.00 2018-10-23 16:00:15.408 296 11469.22 88.17 56819.81 88888.00 2018-10-23 16:00:15.908 296 11469.32 88.14 56819.78 88888.00 2018-10-23 16:00:16.408 296 11469.35 88.15 56819.75 88888.00 2018-10-23 16:00:16.908 296 11469.33 88.16 56819.74 88888.00 2018-10-23 16:00:17.408 296 11469.40 88.12 56819.79 88888.00 2018-10-23 16:00:17.908 296 11469.32 88.04 56819.78 88888.00 2018-10-23 16:00:18.408 296 11469.28 88.05 56819.73 88888.00 2018-10-23 16:00:18.908 296 11469.29 88.09 56819.74 88888.00 2018-10-23 16:00:19.408 296 11469.27 88.16 56819.78 88888.00 2018-10-23 16:00:19.908 296 11469.25 88.16 56819.76 88888.00 2018-10-23 16:00:20.408 296 11469.29 88.05 56819.76 88888.00 2018-10-23 16:00:20.908 296 11469.29 87.98 56819.76 88888.00 2018-10-23 16:00:21.408 296 11469.34 87.96 56819.79 88888.00 2018-10-23 16:00:21.908 296 11469.41 87.89 56819.78 88888.00 2018-10-23 16:00:22.408 296 11469.36 87.81 56819.83 88888.00 2018-10-23 16:00:22.908 296 11469.37 87.81 56819.89 88888.00 2018-10-23 16:00:23.408 296 11469.40 87.77 56819.88 88888.00 2018-10-23 16:00:23.908 296 11469.42 87.73 56819.86 88888.00 2018-10-23 16:00:24.408 296 11469.46 87.70 56819.93 88888.00 2018-10-23 16:00:24.908 296 11469.48 87.71 56819.94 88888.00 2018-10-23 16:00:25.408 296 11469.48 87.71 56819.99 88888.00 2018-10-23 16:00:25.908 296 11469.48 87.70 56819.99 88888.00 2018-10-23 16:00:26.408 296 11469.51 87.73 56820.02 88888.00 2018-10-23 16:00:26.908 296 11469.48 87.74 56819.99 88888.00 2018-10-23 16:00:27.408 296 11469.44 87.78 56820.00 88888.00 2018-10-23 16:00:27.908 296 11469.56 87.73 56819.98 88888.00 2018-10-23 16:00:28.408 296 11469.55 87.70 56819.94 88888.00 2018-10-23 16:00:28.908 296 11469.56 87.70 56819.98 88888.00 2018-10-23 16:00:29.408 296 11469.58 87.64 56820.00 88888.00 2018-10-23 16:00:29.908 296 11469.49 87.64 56819.98 88888.00 2018-10-23 16:00:30.408 296 11469.47 87.70 56820.06 88888.00 2018-10-23 16:00:30.908 296 11469.51 87.70 56820.14 88888.00 2018-10-23 16:00:31.408 296 11469.49 87.68 56820.13 88888.00 2018-10-23 16:00:31.908 296 11469.58 87.67 56820.14 88888.00 2018-10-23 16:00:32.408 296 11469.62 87.62 56820.17 88888.00 2018-10-23 16:00:32.908 296 11469.56 87.62 56820.19 88888.00 2018-10-23 16:00:33.408 296 11469.57 87.62 56820.18 88888.00 2018-10-23 16:00:33.908 296 11469.60 87.60 56820.17 88888.00 2018-10-23 16:00:34.408 296 11469.54 87.60 56820.18 88888.00 2018-10-23 16:00:34.908 296 11469.58 87.66 56820.19 88888.00 2018-10-23 16:00:35.408 296 11469.62 87.66 56820.15 88888.00 2018-10-23 16:00:35.908 296 11469.54 87.58 56820.12 88888.00 2018-10-23 16:00:36.408 296 11469.62 87.57 56820.12 88888.00 2018-10-23 16:00:36.908 296 11469.65 87.53 56820.10 88888.00 2018-10-23 16:00:37.408 296 11469.57 87.44 56820.13 88888.00 2018-10-23 16:00:37.908 296 11469.60 87.41 56820.15 88888.00 2018-10-23 16:00:38.408 296 11469.58 87.42 56820.12 88888.00 2018-10-23 16:00:38.908 296 11469.54 87.44 56820.11 88888.00 2018-10-23 16:00:39.408 296 11469.57 87.49 56820.11 88888.00 2018-10-23 16:00:39.908 296 11469.60 87.46 56820.11 88888.00 2018-10-23 16:00:40.408 296 11469.50 87.51 56820.05 88888.00 2018-10-23 16:00:40.908 296 11469.54 87.54 56820.07 88888.00 2018-10-23 16:00:41.408 296 11469.58 87.50 56820.05 88888.00 2018-10-23 16:00:41.908 296 11469.57 87.54 56820.02 88888.00 2018-10-23 16:00:42.908 296 11469.69 87.53 56820.05 88888.00 2018-10-23 16:00:43.408 296 11469.61 87.47 56819.99 88888.00 2018-10-23 16:00:43.908 296 11469.62 87.51 56819.94 88888.00 2018-10-23 16:00:44.408 296 11469.65 87.51 56819.91 88888.00 2018-10-23 16:00:44.908 296 11469.60 87.48 56819.88 88888.00 2018-10-23 16:00:45.408 296 11469.67 87.49 56819.95 88888.00 2018-10-23 16:00:45.908 296 11469.69 87.48 56819.97 88888.00 2018-10-23 16:00:46.408 296 11469.63 87.48 56819.94 88888.00 2018-10-23 16:00:46.908 296 11469.65 87.50 56819.91 88888.00 2018-10-23 16:00:47.408 296 11469.64 87.55 56819.88 88888.00 2018-10-23 16:00:47.908 296 11469.64 87.56 56819.86 88888.00 2018-10-23 16:00:48.408 296 11469.71 87.57 56819.86 88888.00 2018-10-23 16:00:48.908 296 11469.69 87.49 56819.93 88888.00 2018-10-23 16:00:49.408 296 11469.65 87.46 56819.94 88888.00 2018-10-23 16:00:49.908 296 11469.70 87.50 56819.87 88888.00 2018-10-23 16:00:50.408 296 11469.69 87.46 56819.81 88888.00 2018-10-23 16:00:50.908 296 11469.68 87.47 56819.74 88888.00 2018-10-23 16:00:51.408 296 11469.72 87.49 56819.76 88888.00 2018-10-23 16:00:51.908 296 11469.71 87.51 56819.81 88888.00 2018-10-23 16:00:52.408 296 11469.65 87.60 56819.80 88888.00 2018-10-23 16:00:52.908 296 11469.67 87.62 56819.75 88888.00 2018-10-23 16:00:53.408 296 11469.70 87.58 56819.74 88888.00 2018-10-23 16:00:53.908 296 11469.68 87.64 56819.70 88888.00 2018-10-23 16:00:54.408 296 11469.64 87.70 56819.70 88888.00 2018-10-23 16:00:54.908 296 11469.68 87.62 56819.67 88888.00 2018-10-23 16:00:55.408 296 11469.64 87.63 56819.63 88888.00 2018-10-23 16:00:55.908 296 11469.71 87.68 56819.62 88888.00 2018-10-23 16:00:56.408 296 11469.69 87.68 56819.63 88888.00 2018-10-23 16:00:56.908 296 11469.62 87.70 56819.61 88888.00 2018-10-23 16:00:57.408 296 11469.70 87.75 56819.60 88888.00 2018-10-23 16:00:57.908 296 11469.72 87.68 56819.56 88888.00 2018-10-23 16:00:58.408 296 11469.70 87.69 56819.57 88888.00 2018-10-23 16:00:58.908 296 11469.75 87.69 56819.60 88888.00 2018-10-23 16:00:59.408 296 11469.77 87.68 56819.56 88888.00 2018-10-23 16:00:59.908 296 11469.71 87.68 56819.60 88888.00 2018-10-23 16:01:00.408 296 11469.75 87.63 56819.56 88888.00 2018-10-23 16:01:00.908 296 11469.76 87.64 56819.59 88888.00 2018-10-23 16:01:01.408 296 11469.65 87.66 56819.57 88888.00 2018-10-23 16:01:01.908 296 11469.67 87.67 56819.52 88888.00 2018-10-23 16:01:02.408 296 11469.72 87.74 56819.47 88888.00 2018-10-23 16:01:02.908 296 11469.74 87.73 56819.49 88888.00 2018-10-23 16:01:03.408 296 11469.69 87.69 56819.49 88888.00 2018-10-23 16:01:03.908 296 11469.78 87.64 56819.49 88888.00 2018-10-23 16:01:04.408 296 11469.74 87.64 56819.47 88888.00 2018-10-23 16:01:04.908 296 11469.81 87.67 56819.43 88888.00 2018-10-23 16:01:05.408 296 11469.79 87.61 56819.47 88888.00 2018-10-23 16:01:05.908 296 11469.74 87.60 56819.52 88888.00 2018-10-23 16:01:06.408 296 11469.77 87.64 56819.50 88888.00 2018-10-23 16:01:06.908 296 11469.82 87.66 56819.49 88888.00 2018-10-23 16:01:07.408 296 11469.78 87.62 56819.46 88888.00 2018-10-23 16:01:07.908 296 11469.72 87.63 56819.49 88888.00 2018-10-23 16:01:08.408 296 11469.74 87.67 56819.44 88888.00 2018-10-23 16:01:08.908 296 11469.69 87.70 56819.41 88888.00 2018-10-23 16:01:09.408 296 11469.74 87.66 56819.41 88888.00 2018-10-23 16:01:09.908 296 11469.81 87.61 56819.34 88888.00 2018-10-23 16:01:10.408 296 11469.75 87.56 56819.40 88888.00 2018-10-23 16:01:10.908 296 11469.76 87.58 56819.43 88888.00 2018-10-23 16:01:11.408 296 11469.81 87.61 56819.43 88888.00 2018-10-23 16:01:11.908 296 11469.78 87.61 56819.43 88888.00 2018-10-23 16:01:12.408 296 11469.85 87.63 56819.47 88888.00 2018-10-23 16:01:12.908 296 11469.83 87.61 56819.47 88888.00 2018-10-23 16:01:13.408 296 11469.79 87.61 56819.47 88888.00 2018-10-23 16:01:13.908 296 11469.91 87.61 56819.42 88888.00 2018-10-23 16:01:14.408 296 11469.93 87.56 56819.36 88888.00 2018-10-23 16:01:14.908 296 11469.84 87.57 56819.33 88888.00 2018-10-23 16:01:15.408 296 11469.89 87.60 56819.30 88888.00 2018-10-23 16:01:15.908 296 11469.91 87.57 56819.34 88888.00 2018-10-23 16:01:16.408 296 11469.88 87.55 56819.33 88888.00 2018-10-23 16:01:16.908 296 11469.90 87.54 56819.34 88888.00 2018-10-23 16:01:17.408 296 11469.90 87.53 56819.38 88888.00 2018-10-23 16:01:17.908 296 11469.84 87.54 56819.33 88888.00 2018-10-23 16:01:18.408 296 11469.86 87.57 56819.31 88888.00 2018-10-23 16:01:18.908 296 11469.88 87.63 56819.29 88888.00 2018-10-23 16:01:19.408 296 11469.82 87.61 56819.28 88888.00 2018-10-23 16:01:19.908 296 11469.86 87.62 56819.31 88888.00 2018-10-23 16:01:20.408 296 11469.90 87.60 56819.31 88888.00 2018-10-23 16:01:20.908 296 11469.81 87.55 56819.29 88888.00 2018-10-23 16:01:21.408 296 11469.85 87.57 56819.30 88888.00 2018-10-23 16:01:21.908 296 11469.88 87.58 56819.27 88888.00 2018-10-23 16:01:22.408 296 11469.84 87.55 56819.27 88888.00 2018-10-23 16:01:22.908 296 11469.86 87.55 56819.24 88888.00 2018-10-23 16:01:23.408 296 11469.81 87.55 56819.22 88888.00 2018-10-23 16:01:24.408 296 11469.90 87.57 56819.23 88888.00 2018-10-23 16:01:24.908 296 11469.90 87.54 56819.27 88888.00 2018-10-23 16:01:25.408 296 11469.86 87.55 56819.27 88888.00 2018-10-23 16:01:25.908 296 11469.90 87.55 56819.24 88888.00 2018-10-23 16:01:26.408 296 11469.91 87.48 56819.24 88888.00 2018-10-23 16:01:26.908 296 11469.89 87.49 56819.23 88888.00 2018-10-23 16:01:27.408 296 11469.91 87.49 56819.22 88888.00 2018-10-23 16:01:27.908 296 11469.91 87.51 56819.22 88888.00 2018-10-23 16:01:28.408 296 11469.83 87.51 56819.21 88888.00 2018-10-23 16:01:28.908 296 11469.85 87.49 56819.17 88888.00 2018-10-23 16:01:29.408 296 11469.89 87.46 56819.14 88888.00 2018-10-23 16:01:29.908 296 11469.82 87.46 56819.08 88888.00 2018-10-23 16:01:30.408 296 11469.85 87.49 56819.09 88888.00 2018-10-23 16:01:30.908 296 11469.84 87.42 56819.12 88888.00 2018-10-23 16:01:31.408 296 11469.85 87.46 56819.15 88888.00 2018-10-23 16:01:31.908 296 11469.89 87.48 56819.15 88888.00 2018-10-23 16:01:32.408 296 11469.85 87.42 56819.08 88888.00 2018-10-23 16:01:32.908 296 11469.78 87.43 56819.11 88888.00 2018-10-23 16:01:33.408 296 11469.88 87.43 56819.14 88888.00 2018-10-23 16:01:34.409 296 11469.85 87.44 56819.16 88888.00 2018-10-23 16:01:34.909 296 11469.83 87.43 56819.16 88888.00 2018-10-23 16:01:35.409 296 11469.84 87.46 56819.15 88888.00 2018-10-23 16:01:35.909 296 11469.82 87.44 56819.15 88888.00 2018-10-23 16:01:36.409 296 11469.86 87.46 56819.17 88888.00 2018-10-23 16:01:36.909 296 11469.91 87.44 56819.21 88888.00 2018-10-23 16:01:37.409 296 11469.82 87.42 56819.20 88888.00 2018-10-23 16:01:37.909 296 11469.83 87.43 56819.17 88888.00 2018-10-23 16:01:38.409 296 11469.85 87.41 56819.17 88888.00 2018-10-23 16:01:38.909 296 11469.82 87.43 56819.18 88888.00 2018-10-23 16:01:39.409 296 11469.89 87.40 56819.18 88888.00 2018-10-23 16:01:39.909 296 11469.88 87.39 56819.20 88888.00 2018-10-23 16:01:40.409 296 11469.82 87.43 56819.18 88888.00 2018-10-23 16:01:40.909 296 11469.85 87.47 56819.17 88888.00 2018-10-23 16:01:41.409 296 11469.81 87.46 56819.23 88888.00 2018-10-23 16:01:41.909 296 11469.86 87.43 56819.22 88888.00 2018-10-23 16:01:42.409 296 11469.95 87.42 56819.24 88888.00 2018-10-23 16:01:42.909 296 11469.90 87.37 56819.21 88888.00 2018-10-23 16:01:43.409 296 11469.84 87.37 56819.25 88888.00 2018-10-23 16:01:43.909 296 11469.90 87.41 56819.25 88888.00 2018-10-23 16:01:44.409 296 11469.86 87.41 56819.24 88888.00 2018-10-23 16:01:44.909 296 11469.85 87.44 56819.28 88888.00 2018-10-23 16:01:45.409 296 11469.90 87.41 56819.30 88888.00 2018-10-23 16:01:45.909 296 11469.85 87.35 56819.28 88888.00 2018-10-23 16:01:46.409 296 11469.81 87.35 56819.28 88888.00 2018-10-23 16:01:46.909 296 11469.85 87.37 56819.34 88888.00 2018-10-23 16:01:47.409 296 11469.83 87.37 56819.38 88888.00 2018-10-23 16:01:47.909 296 11469.75 87.36 56819.42 88888.00 2018-10-23 16:01:48.409 296 11469.83 87.37 56819.41 88888.00 2018-10-23 16:01:48.909 296 11469.85 87.37 56819.37 88888.00 2018-10-23 16:01:49.409 296 11469.81 87.39 56819.30 88888.00 2018-10-23 16:01:49.909 296 11469.85 87.41 56819.31 88888.00 2018-10-23 16:01:50.409 296 11469.84 87.46 56819.33 88888.00 2018-10-23 16:01:50.909 296 11469.81 87.41 56819.36 88888.00 2018-10-23 16:01:51.409 296 11469.85 87.40 56819.40 88888.00 2018-10-23 16:01:51.909 296 11469.83 87.39 56819.38 88888.00 2018-10-23 16:01:52.409 296 11469.77 87.41 56819.42 88888.00 2018-10-23 16:01:52.909 296 11469.91 87.42 56819.38 88888.00 2018-10-23 16:01:53.409 296 11469.88 87.37 56819.37 88888.00 2018-10-23 16:01:53.909 296 11469.79 87.36 56819.37 88888.00 2018-10-23 16:01:54.409 296 11469.86 87.42 56819.34 88888.00 2018-10-23 16:01:54.909 296 11469.82 87.39 56819.40 88888.00 2018-10-23 16:01:55.409 296 11469.76 87.42 56819.43 88888.00 2018-10-23 16:01:55.909 296 11469.81 87.46 56819.38 88888.00 2018-10-23 16:01:56.409 296 11469.79 87.42 56819.33 88888.00 2018-10-23 16:01:56.909 296 11469.71 87.44 56819.36 88888.00 2018-10-23 16:01:57.409 296 11469.76 87.40 56819.33 88888.00 2018-10-23 16:01:57.909 296 11469.74 87.37 56819.34 88888.00 2018-10-23 16:01:58.409 296 11469.74 87.44 56819.35 88888.00 2018-10-23 16:01:58.909 296 11469.82 87.40 56819.33 88888.00 2018-10-23 16:01:59.409 296 11469.78 87.40 56819.30 88888.00 2018-10-23 16:01:59.909 296 11469.69 87.40 56819.30 88888.00 2018-10-23 16:02:00.409 296 11469.79 87.42 56819.27 88888.00 2018-10-23 16:02:00.909 296 11469.71 87.40 56819.28 88888.00 2018-10-23 16:02:01.409 296 11469.79 87.39 56819.31 88888.00 2018-10-23 16:02:01.909 296 11469.79 87.36 56819.25 88888.00 2018-10-23 16:02:02.409 296 11469.72 87.36 56819.21 88888.00 2018-10-23 16:02:02.909 296 11469.71 87.36 56819.24 88888.00 2018-10-23 16:02:03.409 296 11469.77 87.32 56819.24 88888.00 2018-10-23 16:02:03.909 296 11469.74 87.36 56819.27 88888.00 2018-10-23 16:02:04.409 296 11469.68 87.39 56819.30 88888.00 2018-10-23 16:02:04.909 296 11469.72 87.36 56819.28 88888.00 2018-10-23 16:02:05.409 296 11469.74 87.34 56819.28 88888.00 2018-10-23 16:02:05.909 296 11469.71 87.35 56819.25 88888.00 2018-10-23 16:02:06.409 296 11469.79 87.36 56819.24 88888.00 2018-10-23 16:02:06.909 296 11469.71 87.37 56819.24 88888.00 2018-10-23 16:02:07.409 296 11469.64 87.36 56819.25 88888.00 2018-10-23 16:02:07.909 296 11469.72 87.32 56819.25 88888.00 2018-10-23 16:02:08.409 296 11469.68 87.29 56819.25 88888.00 2018-10-23 16:02:08.909 296 11469.62 87.33 56819.25 88888.00 2018-10-23 16:02:09.409 296 11469.72 87.32 56819.21 88888.00 2018-10-23 16:02:09.909 296 11469.68 87.29 56819.16 88888.00 2018-10-23 16:02:10.409 296 11469.62 87.29 56819.17 88888.00 2018-10-23 16:02:10.909 296 11469.63 87.30 56819.16 88888.00 2018-10-23 16:02:11.409 296 11469.61 87.27 56819.12 88888.00 2018-10-23 16:02:11.909 296 11469.61 87.29 56819.15 88888.00 2018-10-23 16:02:12.409 296 11469.68 87.28 56819.10 88888.00 2018-10-23 16:02:12.909 296 11469.67 87.27 56819.05 88888.00 2018-10-23 16:02:13.409 296 11469.65 87.28 56819.08 88888.00 2018-10-23 16:02:13.909 296 11469.72 87.28 56819.09 88888.00 2018-10-23 16:02:14.409 296 11469.63 87.26 56819.08 88888.00 2018-10-23 16:02:14.909 296 11469.57 87.29 56819.03 88888.00 2018-10-23 16:02:15.909 296 11469.55 87.25 56819.05 88888.00 2018-10-23 16:02:16.409 296 11469.57 87.25 56819.08 88888.00 2018-10-23 16:02:16.909 296 11469.61 87.23 56819.04 88888.00 2018-10-23 16:02:17.409 296 11469.58 87.20 56818.95 88888.00 2018-10-23 16:02:17.909 296 11469.55 87.20 56818.93 88888.00 2018-10-23 16:02:18.409 296 11469.62 87.13 56818.95 88888.00 2018-10-23 16:02:18.909 296 11469.57 87.10 56818.92 88888.00 2018-10-23 16:02:19.409 296 11469.57 87.14 56818.88 88888.00 2018-10-23 16:02:19.909 296 11469.62 87.13 56818.88 88888.00 2018-10-23 16:02:20.409 296 11469.57 87.10 56818.88 88888.00 2018-10-23 16:02:20.909 296 11469.60 87.12 56818.85 88888.00 2018-10-23 16:02:21.409 296 11469.67 87.09 56818.86 88888.00 2018-10-23 16:02:21.909 296 11469.63 87.10 56818.85 88888.00 2018-10-23 16:02:22.409 296 11469.62 87.15 56818.83 88888.00 2018-10-23 16:02:22.909 296 11469.68 87.08 56818.80 88888.00 2018-10-23 16:02:23.409 296 11469.63 87.08 56818.76 88888.00 2018-10-23 16:02:23.909 296 11469.64 87.08 56818.75 88888.00 2018-10-23 16:02:24.409 296 11469.61 87.07 56818.72 88888.00 2018-10-23 16:02:24.909 296 11469.51 87.07 56818.73 88888.00 2018-10-23 16:02:25.409 296 11469.53 87.05 56818.72 88888.00 2018-10-23 16:02:25.909 296 11469.67 87.01 56818.76 88888.00 2018-10-23 16:02:26.409 296 11469.63 87.00 56818.77 88888.00 2018-10-23 16:02:26.909 296 11469.63 87.07 56818.73 88888.00 2018-10-23 16:02:27.409 296 11469.61 87.01 56818.67 88888.00 2018-10-23 16:02:27.909 296 11469.51 86.98 56818.64 88888.00 2018-10-23 16:02:28.409 296 11469.49 86.95 56818.65 88888.00 2018-10-23 16:02:28.909 296 11469.57 86.99 56818.64 88888.00 2018-10-23 16:02:29.409 296 11469.53 86.98 56818.61 88888.00 2018-10-23 16:02:29.909 296 11469.51 86.93 56818.65 88888.00 2018-10-23 16:02:30.409 296 11469.56 86.92 56818.65 88888.00 2018-10-23 16:02:30.909 296 11469.61 86.93 56818.64 88888.00 2018-10-23 16:02:31.409 296 11469.55 86.95 56818.57 88888.00 2018-10-23 16:02:31.909 296 11469.54 86.91 56818.56 88888.00 2018-10-23 16:02:32.409 296 11469.54 86.88 56818.57 88888.00 2018-10-23 16:02:32.909 296 11469.54 86.88 56818.56 88888.00 2018-10-23 16:02:33.909 296 11469.50 86.86 56818.54 88888.00 2018-10-23 16:02:34.409 296 11469.54 86.91 56818.64 88888.00 2018-10-23 16:02:34.909 296 11469.55 86.89 56818.63 88888.00 2018-10-23 16:02:35.409 296 11469.53 86.87 56818.61 88888.00 2018-10-23 16:02:35.909 296 11469.49 86.87 56818.59 88888.00 2018-10-23 16:02:36.409 296 11469.50 86.91 56818.58 88888.00 2018-10-23 16:02:36.909 296 11469.41 86.91 56818.61 88888.00 2018-10-23 16:02:37.409 296 11469.47 86.89 56818.64 88888.00 2018-10-23 16:02:37.909 296 11469.53 86.87 56818.63 88888.00 2018-10-23 16:02:38.409 296 11469.48 86.91 56818.61 88888.00 2018-10-23 16:02:38.909 296 11469.48 86.91 56818.65 88888.00 2018-10-23 16:02:39.409 296 11469.54 86.83 56818.69 88888.00 2018-10-23 16:02:39.909 296 11469.51 86.83 56818.66 88888.00 2018-10-23 16:02:40.409 296 11469.51 86.88 56818.61 88888.00 2018-10-23 16:02:40.909 296 11469.55 86.85 56818.63 88888.00 2018-10-23 16:02:41.409 296 11469.51 86.85 56818.65 88888.00 2018-10-23 16:02:41.909 296 11469.57 86.89 56818.66 88888.00 2018-10-23 16:02:42.409 296 11469.60 86.86 56818.63 88888.00 2018-10-23 16:02:42.909 296 11469.48 86.82 56818.64 88888.00 2018-10-23 16:02:43.409 296 11469.51 86.82 56818.72 88888.00 2018-10-23 16:02:43.909 296 11469.57 86.83 56818.73 88888.00 2018-10-23 16:02:44.409 296 11469.53 86.83 56818.71 88888.00 2018-10-23 16:02:44.909 296 11469.53 86.87 56818.72 88888.00 2018-10-23 16:02:45.409 296 11469.54 86.80 56818.66 88888.00 2018-10-23 16:02:45.909 296 11469.51 86.81 56818.66 88888.00 2018-10-23 16:02:46.409 296 11469.53 86.86 56818.71 88888.00 2018-10-23 16:02:47.409 296 11469.53 86.81 56818.79 88888.00 2018-10-23 16:02:47.909 296 11469.51 86.81 56818.78 88888.00 2018-10-23 16:02:48.409 296 11469.62 86.80 56818.79 88888.00 2018-10-23 16:02:48.909 296 11469.53 86.76 56818.82 88888.00 2018-10-23 16:02:49.409 296 11469.54 86.76 56818.80 88888.00 2018-10-23 16:02:49.909 296 11469.57 86.79 56818.84 88888.00 2018-10-23 16:02:50.409 296 11469.49 86.82 56818.92 88888.00 2018-10-23 16:02:50.909 296 11469.48 86.81 56818.89 88888.00 2018-10-23 16:02:51.409 296 11469.47 86.78 56818.85 88888.00 2018-10-23 16:02:51.909 296 11469.43 86.79 56818.91 88888.00 2018-10-23 16:02:52.409 296 11469.53 86.78 56818.95 88888.00 2018-10-23 16:02:52.909 296 11469.53 86.78 56818.90 88888.00 2018-10-23 16:02:53.409 296 11469.47 86.75 56818.85 88888.00 2018-10-23 16:02:53.909 296 11469.53 86.83 56818.85 88888.00 2018-10-23 16:02:54.409 296 11469.55 86.82 56818.86 88888.00 2018-10-23 16:02:54.909 296 11469.53 86.82 56818.88 88888.00 2018-10-23 16:02:55.409 296 11469.50 86.88 56818.90 88888.00 2018-10-23 16:02:55.909 296 11469.50 86.92 56818.91 88888.00 2018-10-23 16:02:56.409 296 11469.42 86.91 56818.90 88888.00 2018-10-23 16:02:57.409 296 11469.47 86.79 56818.86 88888.00 2018-10-23 16:02:57.909 296 11469.44 86.79 56818.96 88888.00 2018-10-23 16:02:58.409 296 11469.54 86.80 56818.97 88888.00 2018-10-23 16:02:58.909 296 11469.61 86.80 56818.92 88888.00 2018-10-23 16:02:59.409 296 11469.55 86.80 56818.90 88888.00 2018-10-23 16:02:59.909 296 11469.55 86.79 56818.92 88888.00 2018-10-23 16:03:00.409 296 11469.56 86.75 56818.96 88888.00 2018-10-23 16:03:00.909 296 11469.55 86.75 56818.97 88888.00 2018-10-23 16:03:01.409 296 11469.62 86.78 56818.95 88888.00 2018-10-23 16:03:01.909 296 11469.61 86.74 56818.90 88888.00 2018-10-23 16:03:02.409 296 11469.62 86.78 56818.89 88888.00 2018-10-23 16:03:02.909 296 11469.75 86.85 56818.86 88888.00 2018-10-23 16:03:03.409 296 11469.78 86.82 56818.88 88888.00 2018-10-23 16:03:03.909 296 11469.83 86.86 56818.86 88888.00 2018-10-23 16:03:04.409 296 11469.90 86.91 56818.85 88888.00 2018-10-23 16:03:04.909 296 11469.92 86.88 56818.79 88888.00 2018-10-23 16:03:05.409 296 11469.98 86.85 56818.77 88888.00 2018-10-23 16:03:05.909 296 11470.04 86.86 56818.83 88888.00 2018-10-23 16:03:06.409 296 11470.09 86.89 56818.85 88888.00 2018-10-23 16:03:06.909 296 11470.13 86.85 56818.92 88888.00 2018-10-23 16:03:07.409 296 11470.22 86.87 56818.89 88888.00 2018-10-23 16:03:07.909 296 11470.26 86.80 56818.91 88888.00 2018-10-23 16:03:08.409 296 11470.29 86.72 56818.97 88888.00 2018-10-23 16:03:08.909 296 11470.34 86.68 56819.02 88888.00 2018-10-23 16:03:09.409 296 11470.38 86.60 56819.06 88888.00 2018-10-23 16:03:09.909 296 11470.36 86.58 56819.20 88888.00 2018-10-23 16:03:10.409 296 11470.48 86.53 56819.28 88888.00 2018-10-23 16:03:10.909 296 11470.46 86.44 56819.27 88888.00 2018-10-23 16:03:11.409 296 11470.41 86.46 56819.37 88888.00 2018-10-23 16:03:11.909 296 11470.46 86.42 56819.49 88888.00 2018-10-23 16:03:12.409 296 11470.46 86.38 56819.59 88888.00 2018-10-23 16:03:12.909 296 11470.40 86.39 56819.62 88888.00 2018-10-23 16:03:13.409 296 11470.41 86.35 56819.72 88888.00 2018-10-23 16:03:13.909 296 11470.39 86.25 56819.70 88888.00 2018-10-23 16:03:14.409 296 11470.33 86.21 56819.68 88888.00 2018-10-23 16:03:14.909 296 11470.41 86.20 56819.76 88888.00 2018-10-23 16:03:15.409 296 11470.38 86.13 56819.81 88888.00 2018-10-23 16:03:15.909 296 11470.33 86.12 56819.85 88888.00 2018-10-23 16:03:16.409 296 11470.38 86.11 56819.93 88888.00 2018-10-23 16:03:16.909 296 11470.33 86.10 56820.00 88888.00 2018-10-23 16:03:17.409 296 11470.33 86.12 56820.01 88888.00 2018-10-23 16:03:17.909 296 11470.45 86.08 56820.06 88888.00 2018-10-23 16:03:18.909 296 11470.22 86.08 56820.05 88888.00 2018-10-23 16:03:19.409 296 11470.31 86.07 56820.10 88888.00 2018-10-23 16:03:19.909 296 11470.37 86.03 56820.12 88888.00 2018-10-23 16:03:20.409 296 11470.37 86.05 56820.13 88888.00 2018-10-23 16:03:20.909 296 11470.33 86.04 56820.14 88888.00 2018-10-23 16:03:21.409 296 11470.27 86.00 56820.17 88888.00 2018-10-23 16:03:21.909 296 11470.26 86.04 56820.24 88888.00 2018-10-23 16:03:22.409 296 11470.37 86.03 56820.25 88888.00 2018-10-23 16:03:22.909 296 11470.25 86.00 56820.20 88888.00 2018-10-23 16:03:23.409 296 11470.27 85.98 56820.20 88888.00 2018-10-23 16:03:23.909 296 11470.36 85.99 56820.27 88888.00 2018-10-23 16:03:24.409 296 11470.29 85.97 56820.29 88888.00 2018-10-23 16:03:24.909 296 11470.27 85.98 56820.29 88888.00 2018-10-23 16:03:25.409 296 11470.32 85.98 56820.30 88888.00 2018-10-23 16:03:25.909 296 11470.37 85.92 56820.32 88888.00 2018-10-23 16:03:26.409 296 11470.38 85.92 56820.30 88888.00 2018-10-23 16:03:26.909 296 11470.36 85.92 56820.25 88888.00 2018-10-23 16:03:27.409 296 11470.34 85.91 56820.26 88888.00 2018-10-23 16:03:27.909 296 11470.29 85.90 56820.30 88888.00 2018-10-23 16:03:28.909 296 11470.27 85.90 56820.30 88888.00 2018-10-23 16:03:29.409 296 11470.25 85.87 56820.32 88888.00 2018-10-23 16:03:29.909 296 11470.32 85.92 56820.32 88888.00 2018-10-23 16:03:30.409 296 11470.30 85.87 56820.34 88888.00 2018-10-23 16:03:30.909 296 11470.27 85.90 56820.38 88888.00 2018-10-23 16:03:31.409 296 11470.30 85.91 56820.38 88888.00 2018-10-23 16:03:31.909 296 11470.22 85.86 56820.37 88888.00 2018-10-23 16:03:32.409 296 11470.24 85.85 56820.40 88888.00 2018-10-23 16:03:32.909 296 11470.36 85.86 56820.39 88888.00 2018-10-23 16:03:33.409 296 11470.31 85.85 56820.39 88888.00 2018-10-23 16:03:33.910 296 11470.27 85.84 56820.37 88888.00 2018-10-23 16:03:34.410 296 11470.31 85.86 56820.43 88888.00 2018-10-23 16:03:34.910 296 11470.25 85.84 56820.39 88888.00 2018-10-23 16:03:35.410 296 11470.22 85.86 56820.36 88888.00 2018-10-23 16:03:35.910 296 11470.26 85.86 56820.42 88888.00 2018-10-23 16:03:36.410 296 11470.25 85.89 56820.49 88888.00 2018-10-23 16:03:36.910 296 11470.19 85.96 56820.55 88888.00 2018-10-23 16:03:37.410 296 11470.30 85.91 56820.55 88888.00 2018-10-23 16:03:37.910 296 11470.26 85.85 56820.55 88888.00 2018-10-23 16:03:38.410 296 11470.22 85.83 56820.62 88888.00 2018-10-23 16:03:38.910 296 11470.25 85.89 56820.68 88888.00 2018-10-23 16:03:39.410 296 11470.24 85.86 56820.71 88888.00 2018-10-23 16:03:39.910 296 11470.26 85.85 56820.72 88888.00 2018-10-23 16:03:40.410 296 11470.30 85.84 56820.74 88888.00 2018-10-23 16:03:40.910 296 11470.25 85.83 56820.77 88888.00 2018-10-23 16:03:41.410 296 11470.23 85.91 56820.81 88888.00 2018-10-23 16:03:41.910 296 11470.27 85.91 56820.78 88888.00 2018-10-23 16:03:42.410 296 11470.25 85.86 56820.81 88888.00 2018-10-23 16:03:42.910 296 11470.22 85.91 56820.77 88888.00 2018-10-23 16:03:43.410 296 11470.27 85.96 56820.79 88888.00 2018-10-23 16:03:43.910 296 11470.26 85.93 56820.85 88888.00 2018-10-23 16:03:44.410 296 11470.25 85.93 56820.89 88888.00 2018-10-23 16:03:44.910 296 11470.25 85.93 56820.89 88888.00 2018-10-23 16:03:45.410 296 11470.19 85.93 56820.84 88888.00 2018-10-23 16:03:45.910 296 11470.18 85.94 56820.87 88888.00 2018-10-23 16:03:46.410 296 11470.25 85.98 56820.92 88888.00 2018-10-23 16:03:46.910 296 11470.22 85.97 56820.94 88888.00 2018-10-23 16:03:47.410 296 11470.25 86.01 56820.95 88888.00 2018-10-23 16:03:47.910 296 11470.26 85.99 56820.96 88888.00 2018-10-23 16:03:48.410 296 11470.16 86.00 56821.02 88888.00 2018-10-23 16:03:48.910 296 11470.20 86.05 56821.03 88888.00 2018-10-23 16:03:49.410 296 11470.25 86.05 56820.96 88888.00 2018-10-23 16:03:49.910 296 11470.18 86.06 56820.95 88888.00 2018-10-23 16:03:50.410 296 11470.19 86.06 56821.00 88888.00 2018-10-23 16:03:50.910 296 11470.23 86.00 56821.01 88888.00 2018-10-23 16:03:51.410 296 11470.20 86.03 56820.97 88888.00 2018-10-23 16:03:51.910 296 11470.22 86.06 56821.07 88888.00 2018-10-23 16:03:52.410 296 11470.25 86.05 56821.10 88888.00 2018-10-23 16:03:52.910 296 11470.22 86.01 56821.11 88888.00 2018-10-23 16:03:53.410 296 11470.16 86.05 56821.10 88888.00 2018-10-23 16:03:53.910 296 11470.29 86.07 56821.09 88888.00 2018-10-23 16:03:54.410 296 11470.26 86.07 56821.15 88888.00 2018-10-23 16:03:54.910 296 11470.27 86.05 56821.17 88888.00 2018-10-23 16:03:55.410 296 11470.39 86.03 56821.21 88888.00 2018-10-23 16:03:55.910 296 11470.37 86.05 56821.20 88888.00 2018-10-23 16:03:56.410 296 11470.31 86.11 56821.20 88888.00 2018-10-23 16:03:56.910 296 11470.36 86.12 56821.22 88888.00 2018-10-23 16:03:57.410 296 11470.31 86.07 56821.23 88888.00 2018-10-23 16:03:57.910 296 11470.26 86.08 56821.21 88888.00 2018-10-23 16:03:58.410 296 11470.30 86.11 56821.32 88888.00 2018-10-23 16:03:58.910 296 11470.25 86.06 56821.32 88888.00 2018-10-23 16:03:59.410 296 11470.26 86.05 56821.33 88888.00 2018-10-23 16:04:00.410 296 11470.26 86.10 56821.34 88888.00 2018-10-23 16:04:00.910 296 11470.31 86.11 56821.35 88888.00 2018-10-23 16:04:01.410 296 11470.33 86.10 56821.34 88888.00 2018-10-23 16:04:01.910 296 11470.25 86.11 56821.30 88888.00 2018-10-23 16:04:02.410 296 11470.27 86.17 56821.30 88888.00 2018-10-23 16:04:02.910 296 11470.34 86.17 56821.36 88888.00 2018-10-23 16:04:03.410 296 11470.23 86.17 56821.39 88888.00 2018-10-23 16:04:03.910 296 11470.25 86.14 56821.45 88888.00 2018-10-23 16:04:04.410 296 11470.30 86.15 56821.41 88888.00 2018-10-23 16:04:04.910 296 11470.29 86.11 56821.39 88888.00 2018-10-23 16:04:05.410 296 11470.26 86.13 56821.40 88888.00 2018-10-23 16:04:05.910 296 11470.33 86.14 56821.43 88888.00 2018-10-23 16:04:06.410 296 11470.26 86.17 56821.43 88888.00 2018-10-23 16:04:06.910 296 11470.29 86.19 56821.43 88888.00 2018-10-23 16:04:07.410 296 11470.27 86.15 56821.46 88888.00 2018-10-23 16:04:07.910 296 11470.22 86.17 56821.48 88888.00 2018-10-23 16:04:08.410 296 11470.31 86.17 56821.52 88888.00 2018-10-23 16:04:08.910 296 11470.33 86.17 56821.55 88888.00 2018-10-23 16:04:09.410 296 11470.26 86.18 56821.56 88888.00 2018-10-23 16:04:10.410 296 11470.24 86.20 56821.56 88888.00 2018-10-23 16:04:10.910 296 11470.19 86.21 56821.60 88888.00 2018-10-23 16:04:11.410 296 11470.24 86.26 56821.59 88888.00 2018-10-23 16:04:11.910 296 11470.29 86.30 56821.58 88888.00 2018-10-23 16:04:12.410 296 11470.24 86.24 56821.65 88888.00 2018-10-23 16:04:12.910 296 11470.24 86.21 56821.64 88888.00 2018-10-23 16:04:13.410 296 11470.30 86.20 56821.64 88888.00 2018-10-23 16:04:13.910 296 11470.24 86.20 56821.59 88888.00 2018-10-23 16:04:14.410 296 11470.25 86.23 56821.60 88888.00 2018-10-23 16:04:14.910 296 11470.30 86.25 56821.55 88888.00 2018-10-23 16:04:15.410 296 11470.23 86.24 56821.54 88888.00 2018-10-23 16:04:15.910 296 11470.30 86.24 56821.58 88888.00 2018-10-23 16:04:16.410 296 11470.33 86.24 56821.56 88888.00 2018-10-23 16:04:16.910 296 11470.29 86.21 56821.54 88888.00 2018-10-23 16:04:17.410 296 11470.31 86.25 56821.54 88888.00 2018-10-23 16:04:17.910 296 11470.32 86.30 56821.59 88888.00 2018-10-23 16:04:18.410 296 11470.30 86.26 56821.60 88888.00 2018-10-23 16:04:18.910 296 11470.36 86.27 56821.59 88888.00 2018-10-23 16:04:19.410 296 11470.32 86.27 56821.55 88888.00 2018-10-23 16:04:19.910 296 11470.20 86.27 56821.56 88888.00 2018-10-23 16:04:20.410 296 11470.22 86.27 56821.55 88888.00 2018-10-23 16:04:20.910 296 11470.31 86.26 56821.51 88888.00 2018-10-23 16:04:21.410 296 11470.27 86.27 56821.56 88888.00 2018-10-23 16:04:21.910 296 11470.27 86.28 56821.62 88888.00 2018-10-23 16:04:22.410 296 11470.32 86.27 56821.65 88888.00 2018-10-23 16:04:22.910 296 11470.27 86.27 56821.65 88888.00 2018-10-23 16:04:23.410 296 11470.32 86.28 56821.64 88888.00 2018-10-23 16:04:23.910 296 11470.31 86.28 56821.62 88888.00 2018-10-23 16:04:24.410 296 11470.26 85.97 56821.69 88888.00 2018-10-23 16:04:24.910 296 11470.29 85.74 56821.74 88888.00 2018-10-23 16:04:25.410 296 11470.29 86.06 56821.78 88888.00 2018-10-23 16:04:25.910 296 11470.26 86.24 56821.78 88888.00 2018-10-23 16:04:26.410 296 11470.33 86.31 56821.73 88888.00 2018-10-23 16:04:26.910 296 11470.39 86.30 56821.73 88888.00 2018-10-23 16:04:27.410 296 11470.31 86.27 56821.73 88888.00 2018-10-23 16:04:27.910 296 11470.34 86.28 56821.73 88888.00 2018-10-23 16:04:28.410 296 11470.34 86.27 56821.73 88888.00 2018-10-23 16:04:28.910 296 11470.26 86.26 56821.71 88888.00 2018-10-23 16:04:29.410 296 11470.30 86.30 56821.71 88888.00 2018-10-23 16:04:29.910 296 11470.30 86.30 56821.69 88888.00 2018-10-23 16:04:30.410 296 11470.26 86.28 56821.71 88888.00 2018-10-23 16:04:30.910 296 11470.33 86.31 56821.68 88888.00 2018-10-23 16:04:31.410 296 11470.44 86.28 56821.66 88888.00 2018-10-23 16:04:31.910 296 11470.37 86.24 56821.62 88888.00 2018-10-23 16:04:32.410 296 11470.37 86.26 56821.66 88888.00 2018-10-23 16:04:32.910 296 11470.36 86.24 56821.60 88888.00 2018-10-23 16:04:33.410 296 11470.25 86.26 56821.55 88888.00 2018-10-23 16:04:33.910 296 11470.32 86.27 56821.54 88888.00 2018-10-23 16:04:34.410 296 11470.31 86.31 56821.54 88888.00 2018-10-23 16:04:34.910 296 11470.25 86.26 56821.59 88888.00 2018-10-23 16:04:35.410 296 11470.25 86.27 56821.59 88888.00 2018-10-23 16:04:35.910 296 11470.29 86.25 56821.55 88888.00 2018-10-23 16:04:36.410 296 11470.23 86.27 56821.61 88888.00 2018-10-23 16:04:36.910 296 11470.27 86.26 56821.61 88888.00 2018-10-23 16:04:37.410 296 11470.24 86.25 56821.58 88888.00 2018-10-23 16:04:37.910 296 11470.19 86.30 56821.56 88888.00 2018-10-23 16:04:38.410 296 11470.27 86.30 56821.56 88888.00 2018-10-23 16:04:38.910 296 11470.27 86.27 56821.52 88888.00 2018-10-23 16:04:39.410 296 11470.25 86.31 56821.48 88888.00 2018-10-23 16:04:39.910 296 11470.30 86.34 56821.54 88888.00 2018-10-23 16:04:40.410 296 11470.32 86.34 56821.60 88888.00 2018-10-23 16:04:40.910 296 11470.26 86.35 56821.64 88888.00 2018-10-23 16:04:41.910 296 11470.31 86.33 56821.61 88888.00 2018-10-23 16:04:42.410 296 11470.29 86.33 56821.67 88888.00 2018-10-23 16:04:42.910 296 11470.31 86.31 56821.68 88888.00 2018-10-23 16:04:43.410 296 11470.23 86.27 56821.64 88888.00 2018-10-23 16:04:43.910 296 11470.29 86.27 56821.60 88888.00 2018-10-23 16:04:44.410 296 11470.37 86.30 56821.62 88888.00 2018-10-23 16:04:44.910 296 11470.24 86.31 56821.66 88888.00 2018-10-23 16:04:45.410 296 11470.20 86.30 56821.69 88888.00 2018-10-23 16:04:45.910 296 11470.27 86.26 56821.72 88888.00 2018-10-23 16:04:46.410 296 11470.29 86.24 56821.66 88888.00 2018-10-23 16:04:46.910 296 11470.19 86.26 56821.68 88888.00 2018-10-23 16:04:47.410 296 11470.22 86.27 56821.66 88888.00 2018-10-23 16:04:47.910 296 11470.22 86.25 56821.68 88888.00 2018-10-23 16:04:48.410 296 11470.16 86.30 56821.61 88888.00 2018-10-23 16:04:48.910 296 11470.23 86.28 56821.59 88888.00 2018-10-23 16:04:49.410 296 11470.18 86.27 56821.58 88888.00 2018-10-23 16:04:49.910 296 11470.18 86.30 56821.61 88888.00 2018-10-23 16:04:50.410 296 11470.13 86.32 56821.59 88888.00 2018-10-23 16:04:50.910 296 11470.11 86.28 56821.56 88888.00 2018-10-23 16:04:51.410 296 11470.15 86.26 56821.58 88888.00 2018-10-23 16:04:51.910 296 11470.17 86.28 56821.58 88888.00 2018-10-23 16:04:52.410 296 11470.10 86.28 56821.62 88888.00 2018-10-23 16:04:52.910 296 11470.12 86.26 56821.60 88888.00 2018-10-23 16:04:53.410 296 11470.16 86.24 56821.54 88888.00 2018-10-23 16:04:53.910 296 11470.16 86.21 56821.49 88888.00 2018-10-23 16:04:54.410 296 11470.11 86.24 56821.55 88888.00 2018-10-23 16:04:54.910 296 11470.11 86.26 56821.47 88888.00 2018-10-23 16:04:55.410 296 11470.12 86.24 56821.48 88888.00 2018-10-23 16:04:55.910 296 11470.13 86.24 56821.46 88888.00 2018-10-23 16:04:56.410 296 11470.17 86.18 56821.40 88888.00 2018-10-23 16:04:56.910 296 11470.12 86.15 56821.36 88888.00 2018-10-23 16:04:57.410 296 11470.06 86.19 56821.40 88888.00 2018-10-23 16:04:57.910 296 11470.15 86.14 56821.43 88888.00 2018-10-23 16:04:58.410 296 11470.08 86.14 56821.45 88888.00 2018-10-23 16:04:58.910 296 11470.04 86.17 56821.48 88888.00 2018-10-23 16:04:59.410 296 11470.11 86.14 56821.54 88888.00 2018-10-23 16:04:59.910 296 11470.09 86.11 56821.52 88888.00 2018-10-23 16:05:00.410 296 11470.02 86.14 56821.49 88888.00 2018-10-23 16:05:00.910 296 11470.08 86.14 56821.51 88888.00 2018-10-23 16:05:01.410 296 11470.05 86.11 56821.46 88888.00 2018-10-23 16:05:01.910 296 11470.02 86.12 56821.49 88888.00 2018-10-23 16:05:02.410 296 11470.09 86.11 56821.46 88888.00 2018-10-23 16:05:02.910 296 11470.00 86.08 56821.42 88888.00 2018-10-23 16:05:03.410 296 11469.96 86.10 56821.49 88888.00 2018-10-23 16:05:03.910 296 11470.00 86.15 56821.54 88888.00 2018-10-23 16:05:04.410 296 11469.95 86.08 56821.51 88888.00 2018-10-23 16:05:04.910 296 11469.91 86.10 56821.45 88888.00 2018-10-23 16:05:05.410 296 11469.96 86.11 56821.49 88888.00 2018-10-23 16:05:05.910 296 11469.92 86.11 56821.52 88888.00 2018-10-23 16:05:06.410 296 11469.92 86.07 56821.45 88888.00 2018-10-23 16:05:06.910 296 11470.00 86.08 56821.47 88888.00 2018-10-23 16:05:07.410 296 11469.97 86.07 56821.51 88888.00 2018-10-23 16:05:07.910 296 11469.93 86.11 56821.51 88888.00 2018-10-23 16:05:08.410 296 11469.97 86.08 56821.52 88888.00 2018-10-23 16:05:08.910 296 11469.88 86.06 56821.52 88888.00 2018-10-23 16:05:09.410 296 11469.79 86.05 56821.53 88888.00 2018-10-23 16:05:09.910 296 11469.84 86.06 56821.53 88888.00 2018-10-23 16:05:10.410 296 11469.84 86.04 56821.51 88888.00 2018-10-23 16:05:10.910 296 11469.85 86.08 56821.49 88888.00 2018-10-23 16:05:11.410 296 11469.89 86.10 56821.51 88888.00 2018-10-23 16:05:11.910 296 11469.81 86.07 56821.49 88888.00 2018-10-23 16:05:12.410 296 11469.79 86.07 56821.54 88888.00 2018-10-23 16:05:12.910 296 11469.85 86.11 56821.55 88888.00 2018-10-23 16:05:13.410 296 11469.81 86.07 56821.52 88888.00 2018-10-23 16:05:13.910 296 11469.76 86.07 56821.53 88888.00 2018-10-23 16:05:14.410 296 11469.82 86.11 56821.54 88888.00 2018-10-23 16:05:14.910 296 11469.88 86.10 56821.55 88888.00 2018-10-23 16:05:15.410 296 11469.86 86.11 56821.51 88888.00 2018-10-23 16:05:15.910 296 11469.85 86.06 56821.52 88888.00 2018-10-23 16:05:16.410 296 11469.77 86.03 56821.54 88888.00 2018-10-23 16:05:16.910 296 11469.77 86.01 56821.53 88888.00 2018-10-23 16:05:17.410 296 11469.81 86.05 56821.52 88888.00 2018-10-23 16:05:17.910 296 11469.70 86.04 56821.53 88888.00 2018-10-23 16:05:18.410 296 11469.65 86.05 56821.55 88888.00 2018-10-23 16:05:18.910 296 11469.72 86.05 56821.61 88888.00 2018-10-23 16:05:19.410 296 11469.68 86.05 56821.62 88888.00 2018-10-23 16:05:19.910 296 11469.67 86.06 56821.64 88888.00 2018-10-23 16:05:20.410 296 11469.70 86.08 56821.62 88888.00 2018-10-23 16:05:20.910 296 11469.65 86.04 56821.64 88888.00 2018-10-23 16:05:21.410 296 11469.65 86.06 56821.65 88888.00 2018-10-23 16:05:21.910 296 11469.69 86.06 56821.67 88888.00 2018-10-23 16:05:22.410 296 11469.67 86.06 56821.68 88888.00 2018-10-23 16:05:23.410 296 11469.71 86.01 56821.65 88888.00 2018-10-23 16:05:23.910 296 11469.58 85.96 56821.61 88888.00 2018-10-23 16:05:24.410 296 11469.60 85.99 56821.68 88888.00 2018-10-23 16:05:24.910 296 11469.63 86.00 56821.75 88888.00 2018-10-23 16:05:25.410 296 11469.53 85.97 56821.80 88888.00 2018-10-23 16:05:25.910 296 11469.54 86.01 56821.84 88888.00 2018-10-23 16:05:26.410 296 11469.62 86.01 56821.79 88888.00 2018-10-23 16:05:26.910 296 11469.61 85.93 56821.77 88888.00 2018-10-23 16:05:27.410 296 11469.58 85.93 56821.77 88888.00 2018-10-23 16:05:27.910 296 11469.56 85.99 56821.75 88888.00 2018-10-23 16:05:28.410 296 11469.56 85.96 56821.80 88888.00 2018-10-23 16:05:28.910 296 11469.58 85.91 56821.82 88888.00 2018-10-23 16:05:29.410 296 11469.60 85.99 56821.86 88888.00 2018-10-23 16:05:29.910 296 11469.53 85.98 56821.81 88888.00 2018-10-23 16:05:30.410 296 11469.53 85.94 56821.84 88888.00 2018-10-23 16:05:30.910 296 11469.61 85.94 56821.82 88888.00 2018-10-23 16:05:31.410 296 11469.55 85.94 56821.85 88888.00 2018-10-23 16:05:31.910 296 11469.55 85.93 56821.88 88888.00 2018-10-23 16:05:32.410 296 11469.58 85.96 56821.91 88888.00 2018-10-23 16:05:32.910 296 11469.48 86.01 56821.94 88888.00 2018-10-23 16:05:33.410 296 11469.51 85.99 56821.91 88888.00 2018-10-23 16:05:33.910 296 11469.54 85.97 56821.87 88888.00 2018-10-23 16:05:34.410 296 11469.44 85.97 56821.90 88888.00 2018-10-23 16:05:34.910 296 11469.48 85.98 56821.93 88888.00 2018-10-23 16:05:35.410 296 11469.50 86.03 56821.98 88888.00 2018-10-23 16:05:35.910 296 11469.44 85.99 56821.97 88888.00 2018-10-23 16:05:36.410 296 11469.53 85.99 56821.93 88888.00 2018-10-23 16:05:36.910 296 11469.53 85.97 56821.98 88888.00 2018-10-23 16:05:37.410 296 11469.44 85.92 56821.97 88888.00 2018-10-23 16:05:37.910 296 11469.42 85.98 56821.97 88888.00 2018-10-23 16:05:38.411 296 11469.43 85.99 56821.97 88888.00 2018-10-23 16:05:38.911 296 11469.43 85.98 56821.97 88888.00 2018-10-23 16:05:39.411 296 11469.47 86.01 56821.99 88888.00 2018-10-23 16:05:39.911 296 11469.44 86.00 56822.00 88888.00 2018-10-23 16:05:40.411 296 11469.43 85.99 56822.07 88888.00 2018-10-23 16:05:40.911 296 11469.42 86.05 56822.13 88888.00 2018-10-23 16:05:41.411 296 11469.53 85.99 56822.10 88888.00 2018-10-23 16:05:41.911 296 11469.50 85.96 56822.09 88888.00 2018-10-23 16:05:42.411 296 11469.50 86.00 56822.13 88888.00 2018-10-23 16:05:42.911 296 11469.53 86.03 56822.17 88888.00 2018-10-23 16:05:43.411 296 11469.50 86.04 56822.13 88888.00 2018-10-23 16:05:43.911 296 11469.46 86.01 56822.17 88888.00 2018-10-23 16:05:44.411 296 11469.47 86.04 56822.20 88888.00 2018-10-23 16:05:44.911 296 11469.44 86.07 56822.24 88888.00 2018-10-23 16:05:45.411 296 11469.50 86.06 56822.30 88888.00 2018-10-23 16:05:45.911 296 11469.53 86.04 56822.30 88888.00 2018-10-23 16:05:46.411 296 11469.43 86.04 56822.25 88888.00 2018-10-23 16:05:46.911 296 11469.47 86.04 56822.30 88888.00 2018-10-23 16:05:47.411 296 11469.49 85.99 56822.32 88888.00 2018-10-23 16:05:47.911 296 11469.47 86.01 56822.32 88888.00 2018-10-23 16:05:48.411 296 11469.51 86.01 56822.39 88888.00 2018-10-23 16:05:48.911 296 11469.51 86.08 56822.38 88888.00 2018-10-23 16:05:49.411 296 11469.48 86.15 56822.39 88888.00 2018-10-23 16:05:49.911 296 11469.49 86.10 56822.45 88888.00 2018-10-23 16:05:50.411 296 11469.50 86.04 56822.49 88888.00 2018-10-23 16:05:50.911 296 11469.50 86.08 56822.50 88888.00 2018-10-23 16:05:51.411 296 11469.51 86.14 56822.52 88888.00 2018-10-23 16:05:51.911 296 11469.53 86.07 56822.54 88888.00 2018-10-23 16:05:52.411 296 11469.48 86.07 56822.58 88888.00 2018-10-23 16:05:52.911 296 11469.47 86.10 56822.57 88888.00 2018-10-23 16:05:53.411 296 11469.47 86.07 56822.52 88888.00 2018-10-23 16:05:53.911 296 11469.39 86.08 56822.54 88888.00 2018-10-23 16:05:54.911 296 11469.51 86.05 56822.52 88888.00 2018-10-23 16:05:55.411 296 11469.47 86.05 56822.56 88888.00 2018-10-23 16:05:55.911 296 11469.48 86.07 56822.58 88888.00 2018-10-23 16:05:56.411 296 11469.47 86.05 56822.58 88888.00 2018-10-23 16:05:56.911 296 11469.44 86.04 56822.63 88888.00 2018-10-23 16:05:57.411 296 11469.47 86.07 56822.65 88888.00 2018-10-23 16:05:57.911 296 11469.42 86.03 56822.68 88888.00 2018-10-23 16:05:58.411 296 11469.36 86.06 56822.67 88888.00 2018-10-23 16:05:58.911 296 11469.42 86.10 56822.63 88888.00 2018-10-23 16:05:59.411 296 11469.43 86.10 56822.63 88888.00 2018-10-23 16:05:59.911 296 11469.39 86.08 56822.68 88888.00 2018-10-23 16:06:00.411 296 11469.36 86.05 56822.67 88888.00 2018-10-23 16:06:00.911 296 11469.33 86.04 56822.73 88888.00 2018-10-23 16:06:01.411 296 11469.30 86.06 56822.74 88888.00 2018-10-23 16:06:01.911 296 11469.41 86.10 56822.68 88888.00 2018-10-23 16:06:02.411 296 11469.36 86.08 56822.65 88888.00 2018-10-23 16:06:02.911 296 11469.33 86.10 56822.57 88888.00 2018-10-23 16:06:03.411 296 11469.35 86.19 56822.54 88888.00 2018-10-23 16:06:03.911 296 11469.42 86.24 56822.61 88888.00 2018-10-23 16:06:04.911 296 11469.43 86.23 56822.62 88888.00 2018-10-23 16:06:05.411 296 11469.43 86.18 56822.62 88888.00 2018-10-23 16:06:05.911 296 11469.35 86.15 56822.63 88888.00 2018-10-23 16:06:06.411 296 11469.41 86.18 56822.64 88888.00 2018-10-23 16:06:06.911 296 11469.44 86.19 56822.64 88888.00 2018-10-23 16:06:07.411 296 11469.36 86.19 56822.69 88888.00 2018-10-23 16:06:07.911 296 11469.46 86.20 56822.69 88888.00 2018-10-23 16:06:08.411 296 11469.46 86.19 56822.65 88888.00 2018-10-23 16:06:08.911 296 11469.47 86.21 56822.67 88888.00 2018-10-23 16:06:09.411 296 11469.50 86.23 56822.69 88888.00 2018-10-23 16:06:09.911 296 11469.42 86.23 56822.75 88888.00 2018-10-23 16:06:10.411 296 11469.46 86.24 56822.80 88888.00 2018-10-23 16:06:10.911 296 11469.53 86.26 56822.81 88888.00 2018-10-23 16:06:11.411 296 11469.51 86.25 56822.83 88888.00 2018-10-23 16:06:11.911 296 11469.43 86.24 56822.84 88888.00 2018-10-23 16:06:12.911 296 11469.48 86.27 56822.86 88888.00 2018-10-23 16:06:13.411 296 11469.47 86.28 56822.89 88888.00 2018-10-23 16:06:13.911 296 11469.53 86.31 56822.88 88888.00 2018-10-23 16:06:14.411 296 11469.56 86.27 56822.89 88888.00 2018-10-23 16:06:14.911 296 11469.53 86.32 56822.94 88888.00 2018-10-23 16:06:15.411 296 11469.54 86.34 56822.96 88888.00 2018-10-23 16:06:15.911 296 11469.50 86.31 56822.97 88888.00 2018-10-23 16:06:16.411 296 11469.55 86.32 56823.00 88888.00 2018-10-23 16:06:16.911 296 11469.62 86.33 56822.95 88888.00 2018-10-23 16:06:17.411 296 11469.54 86.33 56822.93 88888.00 2018-10-23 16:06:17.911 296 11469.56 86.38 56822.99 88888.00 2018-10-23 16:06:18.411 296 11469.63 86.37 56823.03 88888.00 2018-10-23 16:06:18.911 296 11469.54 86.33 56823.08 88888.00 2018-10-23 16:06:19.411 296 11469.51 86.35 56823.06 88888.00 2018-10-23 16:06:19.911 296 11469.57 86.38 56823.03 88888.00 2018-10-23 16:06:20.411 296 11469.53 86.39 56823.02 88888.00 2018-10-23 16:06:20.911 296 11469.58 86.40 56823.09 88888.00 2018-10-23 16:06:21.411 296 11469.62 86.40 56823.13 88888.00 2018-10-23 16:06:21.911 296 11469.57 86.38 56823.15 88888.00 2018-10-23 16:06:22.411 296 11469.58 86.40 56823.09 88888.00 2018-10-23 16:06:22.911 296 11469.68 86.37 56823.05 88888.00 2018-10-23 16:06:23.411 296 11469.60 86.34 56823.07 88888.00 2018-10-23 16:06:23.911 296 11469.54 86.41 56823.08 88888.00 2018-10-23 16:06:24.411 296 11469.54 86.42 56823.09 88888.00 2018-10-23 16:06:24.911 296 11469.54 86.45 56823.13 88888.00 2018-10-23 16:06:25.411 296 11469.60 86.45 56823.13 88888.00 2018-10-23 16:06:25.911 296 11469.64 86.49 56823.16 88888.00 2018-10-23 16:06:26.411 296 11469.62 86.49 56823.15 88888.00 2018-10-23 16:06:26.911 296 11469.62 86.47 56823.13 88888.00 2018-10-23 16:06:27.411 296 11469.62 86.47 56823.12 88888.00 2018-10-23 16:06:27.911 296 11469.61 86.48 56823.12 88888.00 2018-10-23 16:06:28.411 296 11469.63 86.54 56823.12 88888.00 2018-10-23 16:06:28.911 296 11469.63 86.55 56823.10 88888.00 2018-10-23 16:06:29.411 296 11469.54 86.55 56823.12 88888.00 2018-10-23 16:06:29.911 296 11469.56 86.58 56823.20 88888.00 2018-10-23 16:06:30.411 296 11469.62 86.58 56823.19 88888.00 2018-10-23 16:06:30.911 296 11469.61 86.58 56823.09 88888.00 2018-10-23 16:06:31.411 296 11469.61 86.60 56823.12 88888.00 2018-10-23 16:06:31.911 296 11469.68 86.58 56823.16 88888.00 2018-10-23 16:06:32.411 296 11469.61 86.57 56823.18 88888.00 2018-10-23 16:06:32.911 296 11469.63 86.61 56823.19 88888.00 2018-10-23 16:06:33.411 296 11469.64 86.64 56823.14 88888.00 2018-10-23 16:06:33.911 296 11469.61 86.62 56823.07 88888.00 2018-10-23 16:06:34.411 296 11469.63 86.71 56823.12 88888.00 2018-10-23 16:06:34.911 296 11469.68 86.67 56823.08 88888.00 2018-10-23 16:06:35.411 296 11469.60 86.65 56823.05 88888.00 2018-10-23 16:06:36.411 296 11469.67 86.65 56823.06 88888.00 2018-10-23 16:06:36.911 296 11469.69 86.61 56823.08 88888.00 2018-10-23 16:06:37.411 296 11469.72 86.62 56823.10 88888.00 2018-10-23 16:06:37.911 296 11469.78 86.66 56823.13 88888.00 2018-10-23 16:06:38.411 296 11469.71 86.71 56823.10 88888.00 2018-10-23 16:06:38.911 296 11469.71 86.69 56823.15 88888.00 2018-10-23 16:06:39.411 296 11469.69 86.68 56823.14 88888.00 2018-10-23 16:06:39.911 296 11469.71 86.75 56823.16 88888.00 2018-10-23 16:06:40.411 296 11469.76 86.75 56823.21 88888.00 2018-10-23 16:06:40.911 296 11469.83 86.74 56823.19 88888.00 2018-10-23 16:06:41.411 296 11469.77 86.72 56823.18 88888.00 2018-10-23 16:06:41.911 296 11469.81 86.78 56823.19 88888.00 2018-10-23 16:06:42.411 296 11469.83 86.81 56823.20 88888.00 2018-10-23 16:06:42.911 296 11469.82 86.78 56823.14 88888.00 2018-10-23 16:06:43.411 296 11469.95 86.79 56823.10 88888.00 2018-10-23 16:06:43.911 296 11469.96 86.85 56823.08 88888.00 2018-10-23 16:06:44.411 296 11469.88 86.82 56823.09 88888.00 2018-10-23 16:06:44.911 296 11469.92 86.81 56823.06 88888.00 2018-10-23 16:06:45.411 296 11469.88 86.82 56823.03 88888.00 2018-10-23 16:06:45.911 296 11469.89 86.82 56823.02 88888.00 2018-10-23 16:06:46.411 296 11469.96 86.81 56823.03 88888.00 2018-10-23 16:06:46.911 296 11469.95 86.79 56823.02 88888.00 2018-10-23 16:06:47.411 296 11469.91 86.79 56823.07 88888.00 2018-10-23 16:06:47.911 296 11469.97 86.82 56823.03 88888.00 2018-10-23 16:06:48.411 296 11469.96 86.86 56822.97 88888.00 2018-10-23 16:06:48.911 296 11469.95 86.81 56823.00 88888.00 2018-10-23 16:06:49.411 296 11470.00 86.89 56823.00 88888.00 2018-10-23 16:06:49.911 296 11469.98 86.91 56823.06 88888.00 2018-10-23 16:06:50.411 296 11469.96 86.92 56823.03 88888.00 2018-10-23 16:06:50.911 296 11470.05 86.92 56823.00 88888.00 2018-10-23 16:06:51.411 296 11470.10 86.91 56822.97 88888.00 2018-10-23 16:06:51.911 296 11470.03 86.95 56823.00 88888.00 2018-10-23 16:06:52.411 296 11470.06 86.98 56823.06 88888.00 2018-10-23 16:06:52.911 296 11470.03 86.98 56823.01 88888.00 2018-10-23 16:06:53.411 296 11469.99 87.02 56822.95 88888.00 2018-10-23 16:06:53.911 296 11470.08 87.07 56823.00 88888.00 2018-10-23 16:06:54.411 296 11470.08 87.01 56822.99 88888.00 2018-10-23 16:06:54.911 296 11470.09 87.02 56822.99 88888.00 2018-10-23 16:06:55.411 296 11470.15 87.05 56822.99 88888.00 2018-10-23 16:06:55.911 296 11470.19 87.02 56823.02 88888.00 2018-10-23 16:06:56.411 296 11470.15 87.06 56823.03 88888.00 2018-10-23 16:06:56.911 296 11470.18 87.07 56822.96 88888.00 2018-10-23 16:06:57.411 296 11470.20 87.05 56822.99 88888.00 2018-10-23 16:06:57.911 296 11470.17 87.05 56822.99 88888.00 2018-10-23 16:06:58.411 296 11470.24 87.08 56823.00 88888.00 2018-10-23 16:06:58.911 296 11470.23 87.09 56822.96 88888.00 2018-10-23 16:06:59.411 296 11470.19 87.10 56822.95 88888.00 2018-10-23 16:06:59.911 296 11470.27 87.10 56822.97 88888.00 2018-10-23 16:07:00.411 296 11470.24 87.10 56823.01 88888.00 2018-10-23 16:07:00.911 296 11470.18 87.19 56823.05 88888.00 2018-10-23 16:07:01.411 296 11470.22 87.20 56823.02 88888.00 2018-10-23 16:07:01.911 296 11470.23 87.17 56823.01 88888.00 2018-10-23 16:07:02.411 296 11470.29 87.17 56823.02 88888.00 2018-10-23 16:07:02.911 296 11470.36 87.20 56823.01 88888.00 2018-10-23 16:07:03.411 296 11470.36 87.23 56823.07 88888.00 2018-10-23 16:07:03.911 296 11470.30 87.25 56823.06 88888.00 2018-10-23 16:07:04.411 296 11470.34 87.26 56823.01 88888.00 2018-10-23 16:07:04.911 296 11470.30 87.27 56822.91 88888.00 2018-10-23 16:07:05.411 296 11470.32 87.28 56822.86 88888.00 2018-10-23 16:07:05.911 296 11470.36 87.26 56822.91 88888.00 2018-10-23 16:07:06.411 296 11470.32 87.21 56822.86 88888.00 2018-10-23 16:07:06.911 296 11470.27 87.17 56822.90 88888.00 2018-10-23 16:07:08.411 296 11470.27 87.23 56822.87 88888.00 2018-10-23 16:07:08.911 296 11470.32 87.23 56822.80 88888.00 2018-10-23 16:07:09.411 296 11470.24 87.19 56822.82 88888.00 2018-10-23 16:07:09.911 296 11470.25 87.26 56822.83 88888.00 2018-10-23 16:07:10.411 296 11470.31 87.29 56822.82 88888.00 2018-10-23 16:07:10.911 296 11470.27 87.21 56822.83 88888.00 2018-10-23 16:07:11.411 296 11470.27 87.26 56822.83 88888.00 2018-10-23 16:07:11.911 296 11470.32 87.32 56822.82 88888.00 2018-10-23 16:07:12.411 296 11470.27 87.27 56822.81 88888.00 2018-10-23 16:07:12.911 296 11470.26 87.27 56822.82 88888.00 2018-10-23 16:07:13.411 296 11470.33 87.32 56822.78 88888.00 2018-10-23 16:07:13.911 296 11470.31 87.32 56822.77 88888.00 2018-10-23 16:07:14.411 296 11470.29 87.30 56822.75 88888.00 2018-10-23 16:07:14.911 296 11470.37 87.35 56822.74 88888.00 2018-10-23 16:07:15.411 296 11470.33 87.34 56822.73 88888.00 2018-10-23 16:07:15.911 296 11470.29 87.33 56822.75 88888.00 2018-10-23 16:07:16.411 296 11470.37 87.32 56822.75 88888.00 2018-10-23 16:07:16.911 296 11470.27 87.28 56822.73 88888.00 2018-10-23 16:07:17.411 296 11470.29 87.33 56822.78 88888.00 2018-10-23 16:07:17.911 296 11470.36 87.33 56822.80 88888.00 2018-10-23 16:07:18.411 296 11470.32 87.30 56822.71 88888.00 2018-10-23 16:07:18.911 296 11470.26 87.32 56822.71 88888.00 2018-10-23 16:07:19.411 296 11470.31 87.30 56822.67 88888.00 2018-10-23 16:07:19.911 296 11470.26 87.26 56822.69 88888.00 2018-10-23 16:07:20.411 296 11470.27 87.30 56822.75 88888.00 2018-10-23 16:07:20.911 296 11470.37 87.34 56822.75 88888.00 2018-10-23 16:07:21.411 296 11470.36 87.34 56822.77 88888.00 2018-10-23 16:07:21.911 296 11470.30 87.33 56822.78 88888.00 2018-10-23 16:07:22.411 296 11470.32 87.29 56822.68 88888.00 2018-10-23 16:07:22.911 296 11470.32 87.29 56822.67 88888.00 2018-10-23 16:07:23.411 296 11470.29 87.32 56822.75 88888.00 2018-10-23 16:07:23.911 296 11470.33 87.30 56822.74 88888.00 2018-10-23 16:07:24.411 296 11470.30 87.27 56822.73 88888.00 2018-10-23 16:07:24.911 296 11470.23 87.27 56822.71 88888.00 2018-10-23 16:07:25.911 296 11470.22 87.32 56822.71 88888.00 2018-10-23 16:07:26.411 296 11470.24 87.37 56822.65 88888.00 2018-10-23 16:07:26.911 296 11470.27 87.36 56822.64 88888.00 2018-10-23 16:07:27.411 296 11470.22 87.33 56822.64 88888.00 2018-10-23 16:07:27.911 296 11470.20 87.35 56822.64 88888.00 2018-10-23 16:07:28.411 296 11470.22 87.35 56822.62 88888.00 2018-10-23 16:07:28.911 296 11470.18 87.32 56822.59 88888.00 2018-10-23 16:07:29.411 296 11470.25 87.32 56822.62 88888.00 2018-10-23 16:07:29.911 296 11470.27 87.36 56822.62 88888.00 2018-10-23 16:07:30.411 296 11470.18 87.34 56822.55 88888.00 2018-10-23 16:07:30.911 296 11470.18 87.32 56822.52 88888.00 2018-10-23 16:07:31.411 296 11470.23 87.33 56822.51 88888.00 2018-10-23 16:07:31.911 296 11470.18 87.34 56822.54 88888.00 2018-10-23 16:07:32.411 296 11470.16 87.36 56822.57 88888.00 2018-10-23 16:07:32.911 296 11470.18 87.30 56822.50 88888.00 2018-10-23 16:07:33.411 296 11470.15 87.32 56822.45 88888.00 2018-10-23 16:07:33.911 296 11470.17 87.35 56822.44 88888.00 2018-10-23 16:07:34.411 296 11470.24 87.35 56822.48 88888.00 2018-10-23 16:07:34.911 296 11470.20 87.30 56822.48 88888.00 2018-10-23 16:07:35.411 296 11470.24 87.29 56822.49 88888.00 2018-10-23 16:07:35.911 296 11470.24 87.29 56822.49 88888.00 2018-10-23 16:07:36.411 296 11470.16 87.33 56822.49 88888.00 2018-10-23 16:07:36.911 296 11470.17 87.35 56822.46 88888.00 2018-10-23 16:07:37.411 296 11470.25 87.35 56822.41 88888.00 2018-10-23 16:07:37.911 296 11470.18 87.36 56822.39 88888.00 2018-10-23 16:07:38.411 296 11470.22 87.37 56822.45 88888.00 2018-10-23 16:07:38.911 296 11470.24 87.36 56822.43 88888.00 2018-10-23 16:07:39.411 296 11470.13 87.36 56822.45 88888.00 2018-10-23 16:07:39.911 296 11470.10 87.39 56822.43 88888.00 2018-10-23 16:07:40.411 296 11470.18 87.36 56822.37 88888.00 2018-10-23 16:07:40.912 296 11470.18 87.35 56822.32 88888.00 2018-10-23 16:07:41.412 296 11470.16 87.34 56822.31 88888.00 2018-10-23 16:07:41.912 296 11470.17 87.36 56822.35 88888.00 2018-10-23 16:07:42.412 296 11470.12 87.37 56822.39 88888.00 2018-10-23 16:07:42.912 296 11470.15 87.37 56822.35 88888.00 2018-10-23 16:07:43.412 296 11470.15 87.39 56822.33 88888.00 2018-10-23 16:07:43.912 296 11470.10 87.37 56822.33 88888.00 2018-10-23 16:07:44.412 296 11470.18 87.37 56822.29 88888.00 2018-10-23 16:07:44.912 296 11470.23 87.35 56822.25 88888.00 2018-10-23 16:07:45.412 296 11470.16 87.36 56822.26 88888.00 2018-10-23 16:07:45.912 296 11470.20 87.36 56822.24 88888.00 2018-10-23 16:07:46.412 296 11470.18 87.36 56822.24 88888.00 2018-10-23 16:07:46.912 296 11470.18 87.34 56822.23 88888.00 2018-10-23 16:07:47.412 296 11470.19 87.36 56822.24 88888.00 2018-10-23 16:07:47.912 296 11470.18 87.39 56822.23 88888.00 2018-10-23 16:07:48.412 296 11470.16 87.37 56822.23 88888.00 2018-10-23 16:07:48.912 296 11470.26 87.35 56822.16 88888.00 2018-10-23 16:07:49.412 296 11470.34 87.30 56822.13 88888.00 2018-10-23 16:07:49.912 296 11470.30 87.29 56822.06 88888.00 2018-10-23 16:07:50.412 296 11470.31 87.32 56822.07 88888.00 2018-10-23 16:07:50.912 296 11470.26 87.27 56822.03 88888.00 2018-10-23 16:07:51.412 296 11470.25 87.34 56821.96 88888.00 2018-10-23 16:07:51.912 296 11470.31 87.42 56821.96 88888.00 2018-10-23 16:07:52.412 296 11470.30 87.35 56821.87 88888.00 2018-10-23 16:07:52.912 296 11470.29 87.32 56821.81 88888.00 2018-10-23 16:07:53.412 296 11470.34 87.33 56821.85 88888.00 2018-10-23 16:07:53.912 296 11470.33 87.32 56821.80 88888.00 2018-10-23 16:07:54.412 296 11470.29 87.27 56821.74 88888.00 2018-10-23 16:07:54.912 296 11470.34 87.27 56821.74 88888.00 2018-10-23 16:07:55.412 296 11470.33 87.27 56821.73 88888.00 2018-10-23 16:07:55.912 296 11470.30 87.28 56821.71 88888.00 2018-10-23 16:07:56.412 296 11470.36 87.28 56821.68 88888.00 2018-10-23 16:07:56.912 296 11470.33 87.23 56821.71 88888.00 2018-10-23 16:07:57.412 296 11470.20 87.23 56821.71 88888.00 2018-10-23 16:07:57.912 296 11470.30 87.23 56821.71 88888.00 2018-10-23 16:07:58.412 296 11470.31 87.20 56821.65 88888.00 2018-10-23 16:07:58.912 296 11470.26 87.17 56821.67 88888.00 2018-10-23 16:07:59.412 296 11470.33 87.19 56821.65 88888.00 2018-10-23 16:07:59.912 296 11470.34 87.16 56821.60 88888.00 2018-10-23 16:08:00.412 296 11470.24 87.09 56821.61 88888.00 2018-10-23 16:08:00.912 296 11470.32 86.69 56821.65 88888.00 2018-10-23 16:08:01.412 296 11470.29 86.87 56821.64 88888.00 2018-10-23 16:08:01.912 296 11470.27 87.08 56821.60 88888.00 2018-10-23 16:08:02.412 296 11470.34 87.10 56821.60 88888.00 2018-10-23 16:08:02.912 296 11470.25 87.08 56821.56 88888.00 2018-10-23 16:08:03.412 296 11470.30 87.08 56821.55 88888.00 2018-10-23 16:08:03.912 296 11470.36 87.08 56821.46 88888.00 2018-10-23 16:08:04.412 296 11470.30 87.09 56821.45 88888.00 2018-10-23 16:08:04.912 296 11470.27 87.08 56821.48 88888.00 2018-10-23 16:08:05.412 296 11470.33 87.12 56821.42 88888.00 2018-10-23 16:08:05.912 296 11470.30 87.10 56821.39 88888.00 2018-10-23 16:08:06.412 296 11470.26 87.06 56821.41 88888.00 2018-10-23 16:08:06.912 296 11470.27 87.08 56821.39 88888.00 2018-10-23 16:08:07.412 296 11470.26 87.07 56821.36 88888.00 2018-10-23 16:08:07.912 296 11470.26 87.06 56821.35 88888.00 2018-10-23 16:08:08.412 296 11470.36 87.05 56821.30 88888.00 2018-10-23 16:08:08.912 296 11470.31 87.01 56821.27 88888.00 2018-10-23 16:08:09.412 296 11470.26 87.05 56821.22 88888.00 2018-10-23 16:08:09.912 296 11470.36 87.00 56821.20 88888.00 2018-10-23 16:08:10.412 296 11470.30 86.98 56821.22 88888.00 2018-10-23 16:08:10.912 296 11470.31 87.01 56821.20 88888.00 2018-10-23 16:08:11.412 296 11470.37 87.00 56821.16 88888.00 2018-10-23 16:08:11.912 296 11470.31 87.01 56821.16 88888.00 2018-10-23 16:08:12.412 296 11470.32 86.98 56821.21 88888.00 2018-10-23 16:08:12.912 296 11470.40 86.94 56821.17 88888.00 2018-10-23 16:08:13.412 296 11470.38 86.94 56821.14 88888.00 2018-10-23 16:08:13.912 296 11470.33 86.94 56821.08 88888.00 2018-10-23 16:08:14.412 296 11470.38 86.88 56821.11 88888.00 2018-10-23 16:08:14.912 296 11470.34 86.83 56821.07 88888.00 2018-10-23 16:08:15.412 296 11470.30 86.85 56821.07 88888.00 2018-10-23 16:08:15.912 296 11470.34 86.88 56821.08 88888.00 2018-10-23 16:08:16.412 296 11470.33 86.86 56821.01 88888.00 2018-10-23 16:08:16.912 296 11470.31 86.86 56821.02 88888.00 2018-10-23 16:08:17.412 296 11470.37 86.89 56821.02 88888.00 2018-10-23 16:08:17.912 296 11470.27 86.87 56820.95 88888.00 2018-10-23 16:08:18.412 296 11470.27 86.85 56820.95 88888.00 2018-10-23 16:08:18.912 296 11470.31 86.81 56820.95 88888.00 2018-10-23 16:08:19.412 296 11470.25 86.78 56820.97 88888.00 2018-10-23 16:08:19.912 296 11470.31 86.72 56820.92 88888.00 2018-10-23 16:08:20.912 296 11470.32 86.67 56820.88 88888.00 2018-10-23 16:08:21.412 296 11470.31 86.67 56820.90 88888.00 2018-10-23 16:08:21.912 296 11470.37 86.69 56820.89 88888.00 2018-10-23 16:08:22.412 296 11470.30 86.68 56820.90 88888.00 2018-10-23 16:08:22.912 296 11470.29 86.66 56820.95 88888.00 2018-10-23 16:08:23.412 296 11470.30 86.65 56820.96 88888.00 2018-10-23 16:08:23.912 296 11470.30 86.61 56820.91 88888.00 2018-10-23 16:08:24.412 296 11470.30 86.59 56820.90 88888.00 2018-10-23 16:08:24.912 296 11470.34 86.57 56820.82 88888.00 2018-10-23 16:08:25.412 296 11470.24 86.57 56820.85 88888.00 2018-10-23 16:08:25.912 296 11470.26 86.57 56820.91 88888.00 2018-10-23 16:08:26.412 296 11470.26 86.54 56820.90 88888.00 2018-10-23 16:08:26.912 296 11470.24 86.54 56820.84 88888.00 2018-10-23 16:08:27.412 296 11470.30 86.55 56820.79 88888.00 2018-10-23 16:08:27.912 296 11470.27 86.53 56820.79 88888.00 2018-10-23 16:08:28.412 296 11470.23 86.49 56820.85 88888.00 2018-10-23 16:08:28.912 296 11470.25 86.48 56820.84 88888.00 2018-10-23 16:08:29.412 296 11470.27 86.48 56820.85 88888.00 2018-10-23 16:08:29.912 296 11470.20 86.46 56820.88 88888.00 2018-10-23 16:08:30.412 296 11470.20 86.42 56820.90 88888.00 2018-10-23 16:08:30.912 296 11470.18 86.39 56820.92 88888.00 2018-10-23 16:08:31.412 296 11470.16 86.41 56820.88 88888.00 2018-10-23 16:08:31.912 296 11470.23 86.44 56820.84 88888.00 2018-10-23 16:08:32.412 296 11470.23 86.42 56820.85 88888.00 2018-10-23 16:08:32.912 296 11470.16 86.44 56820.76 88888.00 2018-10-23 16:08:33.412 296 11470.24 86.42 56820.76 88888.00 2018-10-23 16:08:33.912 296 11470.23 86.38 56820.77 88888.00 2018-10-23 16:08:34.412 296 11470.11 86.37 56820.77 88888.00 2018-10-23 16:08:34.912 296 11470.16 86.44 56820.78 88888.00 2018-10-23 16:08:35.412 296 11470.18 86.42 56820.76 88888.00 2018-10-23 16:08:35.912 296 11470.13 86.41 56820.77 88888.00 2018-10-23 16:08:36.412 296 11470.12 86.39 56820.78 88888.00 2018-10-23 16:08:36.912 296 11470.15 86.38 56820.69 88888.00 2018-10-23 16:08:37.412 296 11470.12 86.38 56820.72 88888.00 2018-10-23 16:08:37.912 296 11470.23 86.41 56820.77 88888.00 2018-10-23 16:08:38.912 296 11470.13 86.34 56820.71 88888.00 2018-10-23 16:08:39.412 296 11470.18 86.26 56820.69 88888.00 2018-10-23 16:08:39.912 296 11470.19 86.24 56820.72 88888.00 2018-10-23 16:08:40.412 296 11470.20 86.27 56820.74 88888.00 2018-10-23 16:08:40.912 296 11470.25 86.35 56820.71 88888.00 2018-10-23 16:08:41.412 296 11470.25 86.31 56820.69 88888.00 2018-10-23 16:08:41.912 296 11470.24 86.21 56820.71 88888.00 2018-10-23 16:08:42.412 296 11470.29 86.24 56820.71 88888.00 2018-10-23 16:08:42.912 296 11470.29 86.24 56820.70 88888.00 2018-10-23 16:08:43.412 296 11470.19 86.24 56820.71 88888.00 2018-10-23 16:08:43.912 296 11470.26 86.26 56820.70 88888.00 2018-10-23 16:08:44.412 296 11470.31 86.26 56820.64 88888.00 2018-10-23 16:08:44.912 296 11470.29 86.28 56820.62 88888.00 2018-10-23 16:08:45.412 296 11470.36 86.25 56820.60 88888.00 2018-10-23 16:08:45.912 296 11470.31 86.20 56820.59 88888.00 2018-10-23 16:08:46.412 296 11470.23 86.18 56820.59 88888.00 2018-10-23 16:08:46.912 296 11470.30 86.13 56820.60 88888.00 2018-10-23 16:08:47.412 296 11470.31 86.10 56820.60 88888.00 2018-10-23 16:08:47.912 296 11470.30 86.13 56820.63 88888.00 2018-10-23 16:08:48.412 296 11470.33 86.12 56820.57 88888.00 2018-10-23 16:08:48.912 296 11470.33 86.12 56820.58 88888.00 2018-10-23 16:08:49.412 296 11470.31 86.10 56820.57 88888.00 2018-10-23 16:08:49.912 296 11470.34 86.14 56820.49 88888.00 2018-10-23 16:08:50.412 296 11470.34 86.14 56820.51 88888.00 2018-10-23 16:08:50.912 296 11470.30 86.13 56820.51 88888.00 2018-10-23 16:08:51.412 296 11470.41 86.13 56820.53 88888.00 2018-10-23 16:08:51.912 296 11470.38 86.14 56820.49 88888.00 2018-10-23 16:08:52.412 296 11470.31 86.15 56820.51 88888.00 2018-10-23 16:08:52.912 296 11470.37 86.10 56820.50 88888.00 2018-10-23 16:08:53.412 296 11470.29 86.05 56820.46 88888.00 2018-10-23 16:08:53.912 296 11470.29 86.14 56820.43 88888.00 2018-10-23 16:08:54.412 296 11470.44 86.11 56820.39 88888.00 2018-10-23 16:08:54.912 296 11470.47 86.05 56820.37 88888.00 2018-10-23 16:08:55.412 296 11470.40 86.05 56820.33 88888.00 2018-10-23 16:08:55.912 296 11470.41 86.11 56820.36 88888.00 2018-10-23 16:08:56.412 296 11470.37 86.06 56820.37 88888.00 2018-10-23 16:08:56.912 296 11470.37 86.05 56820.39 88888.00 2018-10-23 16:08:57.412 296 11470.45 86.06 56820.36 88888.00 2018-10-23 16:08:57.912 296 11470.43 86.04 56820.32 88888.00 2018-10-23 16:08:58.412 296 11470.43 86.03 56820.29 88888.00 2018-10-23 16:08:58.912 296 11470.48 86.03 56820.36 88888.00 2018-10-23 16:08:59.412 296 11470.46 86.04 56820.38 88888.00 2018-10-23 16:08:59.912 296 11470.45 85.98 56820.30 88888.00 2018-10-23 16:09:00.412 296 11470.47 85.98 56820.29 88888.00 2018-10-23 16:09:00.912 296 11470.47 85.97 56820.30 88888.00 2018-10-23 16:09:01.412 296 11470.46 85.98 56820.29 88888.00 2018-10-23 16:09:02.412 296 11470.54 85.96 56820.32 88888.00 2018-10-23 16:09:02.912 296 11470.52 85.98 56820.33 88888.00 2018-10-23 16:09:03.412 296 11470.58 85.97 56820.37 88888.00 2018-10-23 16:09:03.912 296 11470.58 85.93 56820.36 88888.00 2018-10-23 16:09:04.412 296 11470.55 85.98 56820.33 88888.00 2018-10-23 16:09:04.912 296 11470.54 85.98 56820.29 88888.00 2018-10-23 16:09:05.412 296 11470.51 85.94 56820.27 88888.00 2018-10-23 16:09:05.912 296 11470.53 85.94 56820.25 88888.00 2018-10-23 16:09:06.412 296 11470.60 85.89 56820.25 88888.00 2018-10-23 16:09:06.912 296 11470.58 85.84 56820.27 88888.00 2018-10-23 16:09:07.412 296 11470.54 85.80 56820.27 88888.00 2018-10-23 16:09:07.912 296 11470.65 85.90 56820.32 88888.00 2018-10-23 16:09:08.412 296 11470.60 85.89 56820.34 88888.00 2018-10-23 16:09:08.912 296 11470.52 85.86 56820.33 88888.00 2018-10-23 16:09:09.412 296 11470.51 85.87 56820.29 88888.00 2018-10-23 16:09:09.912 296 11470.46 85.90 56820.27 88888.00 2018-10-23 16:09:10.412 296 11470.48 85.87 56820.30 88888.00 2018-10-23 16:09:10.912 296 11470.57 85.84 56820.29 88888.00 2018-10-23 16:09:11.412 296 11470.58 85.91 56820.26 88888.00 2018-10-23 16:09:11.912 296 11470.55 85.97 56820.32 88888.00 2018-10-23 16:09:12.412 296 11470.57 85.93 56820.33 88888.00 2018-10-23 16:09:12.912 296 11470.57 85.92 56820.36 88888.00 2018-10-23 16:09:13.412 296 11470.54 85.97 56820.39 88888.00 2018-10-23 16:09:13.912 296 11470.58 85.97 56820.42 88888.00 2018-10-23 16:09:14.412 296 11470.58 85.90 56820.40 88888.00 2018-10-23 16:09:14.912 296 11470.55 85.92 56820.46 88888.00 2018-10-23 16:09:15.412 296 11470.58 85.92 56820.42 88888.00 2018-10-23 16:09:15.912 296 11470.54 85.89 56820.40 88888.00 2018-10-23 16:09:16.412 296 11470.52 85.86 56820.40 88888.00 2018-10-23 16:09:16.912 296 11470.60 85.90 56820.43 88888.00 2018-10-23 16:09:17.412 296 11470.51 85.91 56820.43 88888.00 2018-10-23 16:09:17.912 296 11470.48 85.93 56820.44 88888.00 2018-10-23 16:09:18.412 296 11470.57 85.92 56820.47 88888.00 2018-10-23 16:09:18.912 296 11470.57 85.92 56820.51 88888.00 2018-10-23 16:09:19.412 296 11470.52 85.96 56820.51 88888.00 2018-10-23 16:09:19.912 296 11470.57 85.94 56820.50 88888.00 2018-10-23 16:09:20.412 296 11470.52 85.87 56820.59 88888.00 2018-10-23 16:09:20.912 296 11470.57 85.84 56820.57 88888.00 2018-10-23 16:09:21.412 296 11470.58 85.83 56820.55 88888.00 2018-10-23 16:09:21.912 296 11470.55 85.86 56820.59 88888.00 2018-10-23 16:09:22.412 296 11470.52 85.93 56820.63 88888.00 2018-10-23 16:09:22.912 296 11470.57 85.85 56820.65 88888.00 2018-10-23 16:09:23.412 296 11470.52 85.81 56820.68 88888.00 2018-10-23 16:09:23.912 296 11470.57 85.81 56820.69 88888.00 2018-10-23 16:09:24.412 296 11470.59 85.86 56820.69 88888.00 2018-10-23 16:09:24.912 296 11470.54 85.85 56820.68 88888.00 2018-10-23 16:09:25.412 296 11470.55 85.86 56820.69 88888.00 2018-10-23 16:09:25.912 296 11470.60 85.85 56820.64 88888.00 2018-10-23 16:09:26.412 296 11470.58 85.83 56820.64 88888.00 2018-10-23 16:09:26.912 296 11470.53 85.89 56820.68 88888.00 2018-10-23 16:09:27.412 296 11470.54 85.96 56820.66 88888.00 2018-10-23 16:09:27.912 296 11470.48 85.91 56820.71 88888.00 2018-10-23 16:09:28.412 296 11470.58 85.80 56820.76 88888.00 2018-10-23 16:09:28.912 296 11470.60 85.80 56820.76 88888.00 2018-10-23 16:09:29.412 296 11470.52 85.80 56820.77 88888.00 2018-10-23 16:09:29.912 296 11470.52 85.87 56820.75 88888.00 2018-10-23 16:09:30.412 296 11470.54 85.86 56820.70 88888.00 2018-10-23 16:09:30.912 296 11470.50 85.92 56820.74 88888.00 2018-10-23 16:09:31.412 296 11470.55 85.93 56820.72 88888.00 2018-10-23 16:09:31.912 296 11470.54 85.87 56820.75 88888.00 2018-10-23 16:09:32.412 296 11470.50 85.87 56820.77 88888.00 2018-10-23 16:09:32.912 296 11470.58 85.86 56820.78 88888.00 2018-10-23 16:09:33.912 296 11470.54 85.79 56820.72 88888.00 2018-10-23 16:09:34.412 296 11470.66 85.83 56820.79 88888.00 2018-10-23 16:09:34.912 296 11470.69 85.84 56820.79 88888.00 2018-10-23 16:09:35.412 296 11470.61 85.86 56820.84 88888.00 2018-10-23 16:09:35.912 296 11470.65 85.85 56820.74 88888.00 2018-10-23 16:09:36.412 296 11470.69 85.81 56820.75 88888.00 2018-10-23 16:09:36.912 296 11470.65 85.80 56820.75 88888.00 2018-10-23 16:09:37.412 296 11470.72 85.79 56820.70 88888.00 2018-10-23 16:09:37.912 296 11470.73 85.81 56820.66 88888.00 2018-10-23 16:09:38.412 296 11470.69 85.85 56820.65 88888.00 2018-10-23 16:09:38.913 296 11470.78 85.86 56820.63 88888.00 2018-10-23 16:09:39.413 296 11470.73 85.83 56820.59 88888.00 2018-10-23 16:09:39.913 296 11470.74 85.81 56820.63 88888.00 2018-10-23 16:09:40.413 296 11470.78 85.85 56820.64 88888.00 2018-10-23 16:09:40.913 296 11470.69 85.80 56820.64 88888.00 2018-10-23 16:09:41.413 296 11470.67 85.76 56820.64 88888.00 2018-10-23 16:09:41.913 296 11470.73 85.81 56820.60 88888.00 2018-10-23 16:09:42.413 296 11470.68 85.77 56820.59 88888.00 2018-10-23 16:09:42.913 296 11470.64 85.76 56820.57 88888.00 2018-10-23 16:09:43.413 296 11470.68 85.74 56820.56 88888.00 2018-10-23 16:09:43.913 296 11470.72 85.70 56820.53 88888.00 2018-10-23 16:09:44.413 296 11470.67 85.73 56820.51 88888.00 2018-10-23 16:09:44.913 296 11470.72 85.72 56820.51 88888.00 2018-10-23 16:09:45.413 296 11470.65 85.67 56820.50 88888.00 2018-10-23 16:09:45.913 296 11470.67 85.71 56820.47 88888.00 2018-10-23 16:09:46.413 296 11470.71 85.72 56820.51 88888.00 2018-10-23 16:09:46.913 296 11470.71 85.71 56820.53 88888.00 2018-10-23 16:09:47.413 296 11470.71 85.76 56820.50 88888.00 2018-10-23 16:09:47.913 296 11470.79 85.71 56820.47 88888.00 2018-10-23 16:09:48.413 296 11470.73 85.73 56820.44 88888.00 2018-10-23 16:09:48.913 296 11470.75 85.77 56820.42 88888.00 2018-10-23 16:09:49.413 296 11470.81 85.78 56820.42 88888.00 2018-10-23 16:09:49.913 296 11470.69 85.79 56820.42 88888.00 2018-10-23 16:09:50.413 296 11470.68 85.77 56820.38 88888.00 2018-10-23 16:09:50.913 296 11470.72 85.78 56820.38 88888.00 2018-10-23 16:09:51.913 296 11470.72 85.73 56820.33 88888.00 2018-10-23 16:09:52.413 296 11470.74 85.78 56820.36 88888.00 2018-10-23 16:09:52.913 296 11470.67 85.77 56820.37 88888.00 2018-10-23 16:09:53.413 296 11470.67 85.74 56820.32 88888.00 2018-10-23 16:09:53.913 296 11470.74 85.73 56820.32 88888.00 2018-10-23 16:09:54.413 296 11470.69 85.74 56820.21 88888.00 2018-10-23 16:09:54.913 296 11470.73 85.80 56820.20 88888.00 2018-10-23 16:09:55.413 296 11470.80 85.74 56820.23 88888.00 2018-10-23 16:09:55.913 296 11470.71 85.72 56820.21 88888.00 2018-10-23 16:09:56.413 296 11470.75 85.77 56820.23 88888.00 2018-10-23 16:09:56.913 296 11470.80 85.74 56820.23 88888.00 2018-10-23 16:09:57.413 296 11470.73 85.67 56820.23 88888.00 2018-10-23 16:09:57.913 296 11470.72 85.60 56820.21 88888.00 2018-10-23 16:09:58.413 296 11470.76 85.64 56820.19 88888.00 2018-10-23 16:09:58.913 296 11470.74 85.64 56820.18 88888.00 2018-10-23 16:09:59.413 296 11470.72 85.69 56820.17 88888.00 2018-10-23 16:09:59.913 296 11470.74 85.64 56820.18 88888.00 2018-10-23 16:10:00.413 296 11470.69 85.58 56820.08 88888.00 2018-10-23 16:10:00.913 296 11470.75 85.58 56820.06 88888.00 2018-10-23 16:10:01.413 296 11470.75 85.59 56820.00 88888.00 2018-10-23 16:10:01.913 296 11470.71 85.56 56820.01 88888.00 2018-10-23 16:10:02.413 296 11470.69 85.59 56820.06 88888.00 2018-10-23 16:10:02.913 296 11470.67 85.63 56820.01 88888.00 2018-10-23 16:10:03.413 296 11470.66 85.62 56820.02 88888.00 2018-10-23 16:10:03.913 296 11470.65 85.62 56820.10 88888.00 2018-10-23 16:10:04.413 296 11470.69 85.59 56820.11 88888.00 2018-10-23 16:10:05.413 296 11470.74 85.58 56820.01 88888.00 2018-10-23 16:10:05.913 296 11470.74 85.59 56820.01 88888.00 2018-10-23 16:10:06.413 296 11470.69 85.60 56820.01 88888.00 2018-10-23 16:10:06.913 296 11470.73 85.59 56820.02 88888.00 2018-10-23 16:10:07.413 296 11470.74 85.59 56820.07 88888.00 2018-10-23 16:10:07.913 296 11470.69 85.58 56820.08 88888.00 2018-10-23 16:10:08.413 296 11470.68 85.56 56820.08 88888.00 2018-10-23 16:10:08.913 296 11470.69 85.49 56820.07 88888.00 2018-10-23 16:10:09.413 296 11470.65 85.51 56820.06 88888.00 2018-10-23 16:10:09.913 296 11470.66 85.52 56820.08 88888.00 2018-10-23 16:10:10.413 296 11470.64 85.50 56820.12 88888.00 2018-10-23 16:10:10.913 296 11470.64 85.49 56820.12 88888.00 2018-10-23 16:10:11.413 296 11470.73 85.49 56820.10 88888.00 2018-10-23 16:10:11.913 296 11470.69 85.53 56820.12 88888.00 2018-10-23 16:10:12.413 296 11470.61 85.49 56820.12 88888.00 2018-10-23 16:10:12.913 296 11470.61 85.47 56820.13 88888.00 2018-10-23 16:10:13.413 296 11470.60 85.45 56820.08 88888.00 2018-10-23 16:10:13.913 296 11470.58 85.50 56820.12 88888.00 2018-10-23 16:10:14.413 296 11470.65 85.50 56820.17 88888.00 2018-10-23 16:10:15.413 296 11470.68 85.46 56820.19 88888.00 2018-10-23 16:10:15.913 296 11470.67 85.46 56820.23 88888.00 2018-10-23 16:10:16.413 296 11470.65 85.49 56820.21 88888.00 2018-10-23 16:10:16.913 296 11470.61 85.55 56820.29 88888.00 2018-10-23 16:10:17.413 296 11470.69 85.53 56820.31 88888.00 2018-10-23 16:10:17.913 296 11470.65 85.51 56820.31 88888.00 2018-10-23 16:10:18.413 296 11470.62 85.53 56820.31 88888.00 2018-10-23 16:10:18.913 296 11470.69 85.49 56820.32 88888.00 2018-10-23 16:10:19.413 296 11470.64 85.47 56820.31 88888.00 2018-10-23 16:10:19.913 296 11470.59 85.49 56820.36 88888.00 2018-10-23 16:10:20.413 296 11470.66 85.52 56820.40 88888.00 2018-10-23 16:10:20.913 296 11470.62 85.50 56820.39 88888.00 2018-10-23 16:10:21.413 296 11470.61 85.50 56820.43 88888.00 2018-10-23 16:10:21.913 296 11470.65 85.45 56820.47 88888.00 2018-10-23 16:10:22.413 296 11470.59 85.45 56820.46 88888.00 2018-10-23 16:10:22.913 296 11470.57 85.53 56820.42 88888.00 2018-10-23 16:10:23.413 296 11470.61 85.59 56820.44 88888.00 2018-10-23 16:10:23.913 296 11470.58 85.50 56820.47 88888.00 2018-10-23 16:10:24.413 296 11470.55 85.47 56820.49 88888.00 2018-10-23 16:10:24.913 296 11470.62 85.46 56820.47 88888.00 2018-10-23 16:10:25.413 296 11470.59 85.45 56820.46 88888.00 2018-10-23 16:10:25.913 296 11470.55 85.49 56820.51 88888.00 2018-10-23 16:10:26.413 296 11470.64 85.43 56820.53 88888.00 2018-10-23 16:10:26.913 296 11470.60 85.40 56820.58 88888.00 2018-10-23 16:10:27.413 296 11470.55 85.49 56820.60 88888.00 2018-10-23 16:10:27.913 296 11470.62 85.53 56820.60 88888.00 2018-10-23 16:10:28.413 296 11470.59 85.49 56820.59 88888.00 2018-10-23 16:10:28.913 296 11470.58 85.51 56820.57 88888.00 2018-10-23 16:10:29.413 296 11470.60 85.47 56820.55 88888.00 2018-10-23 16:10:29.913 296 11470.55 85.42 56820.56 88888.00 2018-10-23 16:10:30.413 296 11470.55 85.42 56820.60 88888.00 2018-10-23 16:10:30.913 296 11470.61 85.40 56820.68 88888.00 2018-10-23 16:10:31.413 296 11470.53 85.43 56820.60 88888.00 2018-10-23 16:10:31.913 296 11470.51 85.40 56820.57 88888.00 2018-10-23 16:10:32.413 296 11470.55 85.38 56820.58 88888.00 2018-10-23 16:10:32.913 296 11470.48 85.32 56820.58 88888.00 2018-10-23 16:10:33.413 296 11470.44 85.35 56820.62 88888.00 2018-10-23 16:10:33.913 296 11470.48 85.32 56820.62 88888.00 2018-10-23 16:10:34.413 296 11470.41 85.30 56820.58 88888.00 2018-10-23 16:10:34.913 296 11470.45 85.38 56820.59 88888.00 2018-10-23 16:10:35.413 296 11470.52 85.32 56820.63 88888.00 2018-10-23 16:10:35.913 296 11470.46 85.29 56820.58 88888.00 2018-10-23 16:10:36.413 296 11470.43 85.29 56820.59 88888.00 2018-10-23 16:10:36.913 296 11470.52 85.29 56820.59 88888.00 2018-10-23 16:10:37.413 296 11470.51 85.26 56820.59 88888.00 2018-10-23 16:10:37.913 296 11470.45 85.31 56820.59 88888.00 2018-10-23 16:10:38.413 296 11470.52 85.36 56820.59 88888.00 2018-10-23 16:10:38.913 296 11470.46 85.37 56820.62 88888.00 2018-10-23 16:10:39.413 296 11470.44 85.38 56820.69 88888.00 2018-10-23 16:10:39.913 296 11470.41 85.29 56820.64 88888.00 2018-10-23 16:10:40.413 296 11470.33 85.26 56820.66 88888.00 2018-10-23 16:10:40.913 296 11470.37 85.26 56820.63 88888.00 2018-10-23 16:10:41.413 296 11470.41 85.19 56820.62 88888.00 2018-10-23 16:10:41.913 296 11470.36 85.12 56820.53 88888.00 2018-10-23 16:10:42.413 296 11470.40 85.15 56820.58 88888.00 2018-10-23 16:10:42.913 296 11470.45 85.18 56820.65 88888.00 2018-10-23 16:10:43.413 296 11470.38 85.18 56820.62 88888.00 2018-10-23 16:10:43.913 296 11470.36 85.26 56820.63 88888.00 2018-10-23 16:10:44.413 296 11470.39 85.25 56820.59 88888.00 2018-10-23 16:10:44.913 296 11470.37 85.25 56820.62 88888.00 2018-10-23 16:10:45.413 296 11470.40 85.23 56820.58 88888.00 2018-10-23 16:10:45.913 296 11470.37 85.21 56820.55 88888.00 2018-10-23 16:10:46.913 296 11470.39 85.22 56820.62 88888.00 2018-10-23 16:10:47.413 296 11470.37 85.15 56820.63 88888.00 2018-10-23 16:10:47.913 296 11470.32 85.15 56820.64 88888.00 2018-10-23 16:10:48.413 296 11470.44 85.16 56820.66 88888.00 2018-10-23 16:10:48.913 296 11470.47 85.10 56820.65 88888.00 2018-10-23 16:10:49.413 296 11470.43 85.18 56820.69 88888.00 2018-10-23 16:10:49.913 296 11470.39 85.13 56820.75 88888.00 2018-10-23 16:10:50.413 296 11470.37 85.05 56820.76 88888.00 2018-10-23 16:10:50.913 296 11470.33 85.09 56820.72 88888.00 2018-10-23 16:10:51.413 296 11470.34 85.05 56820.70 88888.00 2018-10-23 16:10:51.913 296 11470.33 85.04 56820.77 88888.00 2018-10-23 16:10:52.413 296 11470.34 85.10 56820.79 88888.00 2018-10-23 16:10:52.913 296 11470.41 85.13 56820.74 88888.00 2018-10-23 16:10:53.413 296 11470.40 85.13 56820.70 88888.00 2018-10-23 16:10:53.913 296 11470.36 85.11 56820.72 88888.00 2018-10-23 16:10:54.413 296 11470.36 85.12 56820.72 88888.00 2018-10-23 16:10:54.913 296 11470.38 85.11 56820.71 88888.00 2018-10-23 16:10:55.413 296 11470.39 85.06 56820.72 88888.00 2018-10-23 16:10:55.913 296 11470.44 85.06 56820.72 88888.00 2018-10-23 16:10:56.413 296 11470.39 85.06 56820.72 88888.00 2018-10-23 16:10:56.913 296 11470.31 85.11 56820.75 88888.00 2018-10-23 16:10:57.413 296 11470.36 85.16 56820.72 88888.00 2018-10-23 16:10:57.913 296 11470.43 85.13 56820.70 88888.00 2018-10-23 16:10:58.413 296 11470.47 85.05 56820.68 88888.00 2018-10-23 16:10:58.913 296 11470.48 85.09 56820.75 88888.00 2018-10-23 16:10:59.413 296 11470.45 85.08 56820.77 88888.00 2018-10-23 16:10:59.913 296 11470.47 85.05 56820.77 88888.00 2018-10-23 16:11:00.413 296 11470.46 85.04 56820.76 88888.00 2018-10-23 16:11:00.913 296 11470.45 85.03 56820.74 88888.00 2018-10-23 16:11:01.413 296 11470.45 85.05 56820.75 88888.00 2018-10-23 16:11:01.913 296 11470.46 85.09 56820.77 88888.00 2018-10-23 16:11:02.413 296 11470.47 85.09 56820.76 88888.00 2018-10-23 16:11:02.913 296 11470.41 85.05 56820.77 88888.00 2018-10-23 16:11:03.413 296 11470.43 85.01 56820.77 88888.00 2018-10-23 16:11:03.913 296 11470.38 84.96 56820.78 88888.00 2018-10-23 16:11:04.413 296 11470.38 85.02 56820.83 88888.00 2018-10-23 16:11:04.913 296 11470.45 85.03 56820.79 88888.00 2018-10-23 16:11:05.413 296 11470.41 84.97 56820.82 88888.00 2018-10-23 16:11:05.913 296 11470.40 84.99 56820.87 88888.00 2018-10-23 16:11:06.413 296 11470.44 85.02 56820.84 88888.00 2018-10-23 16:11:06.913 296 11470.36 85.02 56820.85 88888.00 2018-10-23 16:11:07.413 296 11470.41 85.10 56820.84 88888.00 2018-10-23 16:11:07.913 296 11470.52 85.10 56820.88 88888.00 2018-10-23 16:11:08.413 296 11470.46 85.10 56820.87 88888.00 2018-10-23 16:11:08.913 296 11470.39 85.05 56820.90 88888.00 2018-10-23 16:11:09.413 296 11470.45 85.02 56820.89 88888.00 2018-10-23 16:11:09.913 296 11470.38 85.05 56820.91 88888.00 2018-10-23 16:11:10.413 296 11470.36 85.05 56820.97 88888.00 2018-10-23 16:11:10.913 296 11470.43 85.01 56820.92 88888.00 2018-10-23 16:11:11.413 296 11470.37 84.96 56820.92 88888.00 2018-10-23 16:11:11.913 296 11470.36 84.98 56820.90 88888.00 2018-10-23 16:11:12.413 296 11470.45 84.99 56820.94 88888.00 2018-10-23 16:11:12.913 296 11470.43 84.98 56821.00 88888.00 2018-10-23 16:11:13.413 296 11470.43 85.02 56820.97 88888.00 2018-10-23 16:11:13.913 296 11470.50 85.02 56820.97 88888.00 2018-10-23 16:11:14.413 296 11470.41 84.96 56820.96 88888.00 2018-10-23 16:11:14.913 296 11470.45 85.02 56820.95 88888.00 2018-10-23 16:11:15.413 296 11470.45 84.99 56820.95 88888.00 2018-10-23 16:11:15.913 296 11470.38 84.92 56820.95 88888.00 2018-10-23 16:11:16.413 296 11470.46 84.96 56820.95 88888.00 2018-10-23 16:11:16.913 296 11470.46 84.99 56820.92 88888.00 2018-10-23 16:11:17.413 296 11470.39 84.95 56820.95 88888.00 2018-10-23 16:11:17.913 296 11470.46 84.95 56820.95 88888.00 2018-10-23 16:11:18.413 296 11470.52 84.96 56820.89 88888.00 2018-10-23 16:11:18.913 296 11470.41 84.92 56820.94 88888.00 2018-10-23 16:11:19.413 296 11470.40 84.95 56820.95 88888.00 2018-10-23 16:11:19.913 296 11470.45 84.92 56820.94 88888.00 2018-10-23 16:11:20.413 296 11470.43 84.92 56820.92 88888.00 2018-10-23 16:11:20.913 296 11470.46 84.95 56821.00 88888.00 2018-10-23 16:11:21.413 296 11470.53 84.90 56820.96 88888.00 2018-10-23 16:11:21.913 296 11470.44 84.92 56820.90 88888.00 2018-10-23 16:11:22.413 296 11470.46 84.94 56820.95 88888.00 2018-10-23 16:11:22.913 296 11470.51 84.92 56820.97 88888.00 2018-10-23 16:11:23.413 296 11470.43 84.92 56821.00 88888.00 2018-10-23 16:11:23.913 296 11470.50 84.98 56820.98 88888.00 2018-10-23 16:11:24.413 296 11470.52 84.97 56820.97 88888.00 2018-10-23 16:11:24.913 296 11470.45 84.90 56820.96 88888.00 2018-10-23 16:11:25.413 296 11470.51 84.95 56821.06 88888.00 2018-10-23 16:11:25.913 296 11470.54 84.96 56821.03 88888.00 2018-10-23 16:11:26.413 296 11470.51 84.95 56820.94 88888.00 2018-10-23 16:11:26.913 296 11470.55 84.96 56820.92 88888.00 2018-10-23 16:11:27.413 296 11470.53 84.97 56820.97 88888.00 2018-10-23 16:11:27.913 296 11470.50 84.98 56820.98 88888.00 2018-10-23 16:11:28.413 296 11470.46 85.02 56821.02 88888.00 2018-10-23 16:11:28.913 296 11470.54 85.02 56821.02 88888.00 2018-10-23 16:11:29.413 296 11470.55 85.01 56821.00 88888.00 2018-10-23 16:11:29.913 296 11470.54 85.02 56821.00 88888.00 2018-10-23 16:11:30.413 296 11470.55 85.02 56821.02 88888.00 2018-10-23 16:11:30.913 296 11470.53 84.99 56821.00 88888.00 2018-10-23 16:11:31.413 296 11470.55 84.98 56821.02 88888.00 2018-10-23 16:11:31.913 296 11470.55 84.95 56820.91 88888.00 2018-10-23 16:11:32.413 296 11470.48 84.94 56820.95 88888.00 2018-10-23 16:11:32.913 296 11470.58 84.90 56821.04 88888.00 2018-10-23 16:11:33.413 296 11470.51 84.94 56821.00 88888.00 2018-10-23 16:11:33.913 296 11470.45 84.97 56820.96 88888.00 2018-10-23 16:11:34.413 296 11470.55 84.96 56821.00 88888.00 2018-10-23 16:11:34.913 296 11470.54 84.94 56821.03 88888.00 2018-10-23 16:11:35.413 296 11470.48 84.95 56820.98 88888.00 2018-10-23 16:11:35.913 296 11470.54 84.92 56820.95 88888.00 2018-10-23 16:11:36.413 296 11470.57 84.94 56820.85 88888.00 2018-10-23 16:11:36.913 296 11470.58 84.97 56820.84 88888.00 2018-10-23 16:11:37.413 296 11470.65 84.97 56820.89 88888.00 2018-10-23 16:11:37.913 296 11470.61 84.97 56820.90 88888.00 2018-10-23 16:11:38.404 296 11470.50 84.94 56820.87 88888.00 2018-10-23 16:11:38.904 296 11470.59 84.90 56820.84 88888.00 2018-10-23 16:11:39.404 296 11470.58 84.84 56820.78 88888.00 2018-10-23 16:11:39.904 296 11470.59 84.90 56820.76 88888.00 2018-10-23 16:11:40.404 296 11470.69 84.87 56820.75 88888.00 2018-10-23 16:11:40.904 296 11470.68 84.83 56820.77 88888.00 2018-10-23 16:11:41.404 296 11470.66 84.85 56820.78 88888.00 2018-10-23 16:11:41.904 296 11470.76 84.87 56820.77 88888.00 2018-10-23 16:11:42.404 296 11470.71 84.84 56820.75 88888.00 2018-10-23 16:11:42.904 296 11470.62 84.90 56820.75 88888.00 2018-10-23 16:11:43.404 296 11470.69 84.91 56820.78 88888.00 2018-10-23 16:11:43.904 296 11470.64 84.82 56820.81 88888.00 2018-10-23 16:11:44.404 296 11470.65 84.84 56820.89 88888.00 2018-10-23 16:11:44.904 296 11470.66 84.88 56820.90 88888.00 2018-10-23 16:11:45.404 296 11470.59 84.88 56820.84 88888.00 2018-10-23 16:11:45.904 296 11470.64 84.90 56820.83 88888.00 2018-10-23 16:11:46.404 296 11470.67 84.85 56820.87 88888.00 2018-10-23 16:11:46.904 296 11470.61 84.87 56820.87 88888.00 2018-10-23 16:11:47.404 296 11470.64 84.88 56820.88 88888.00 2018-10-23 16:11:47.904 296 11470.72 84.85 56820.88 88888.00 2018-10-23 16:11:48.404 296 11470.66 84.90 56820.88 88888.00 2018-10-23 16:11:48.904 296 11470.65 84.95 56820.82 88888.00 2018-10-23 16:11:49.404 296 11470.66 84.90 56820.78 88888.00 2018-10-23 16:11:49.904 296 11470.57 84.88 56820.83 88888.00 2018-10-23 16:11:50.404 296 11470.65 84.92 56820.91 88888.00 2018-10-23 16:11:50.904 296 11470.74 84.92 56820.95 88888.00 2018-10-23 16:11:51.404 296 11470.68 84.90 56820.94 88888.00 2018-10-23 16:11:51.904 296 11470.66 84.94 56820.90 88888.00 2018-10-23 16:11:52.404 296 11470.74 84.90 56820.95 88888.00 2018-10-23 16:11:52.904 296 11470.66 84.88 56820.87 88888.00 2018-10-23 16:11:53.404 296 11470.68 84.96 56820.89 88888.00 2018-10-23 16:11:53.904 296 11470.74 84.99 56820.97 88888.00 2018-10-23 16:11:54.404 296 11470.66 84.91 56821.01 88888.00 2018-10-23 16:11:54.904 296 11470.65 84.94 56821.02 88888.00 2018-10-23 16:11:55.404 296 11470.71 84.91 56821.02 88888.00 2018-10-23 16:11:55.904 296 11470.61 84.94 56821.03 88888.00 2018-10-23 16:11:56.404 296 11470.65 84.95 56821.01 88888.00 2018-10-23 16:11:56.904 296 11470.67 84.92 56821.01 88888.00 2018-10-23 16:11:57.404 296 11470.65 84.94 56821.02 88888.00 2018-10-23 16:11:57.904 296 11470.65 84.96 56821.08 88888.00 2018-10-23 16:11:58.404 296 11470.73 84.99 56821.13 88888.00 2018-10-23 16:11:58.904 296 11470.64 84.95 56821.11 88888.00 2018-10-23 16:11:59.404 296 11470.68 85.01 56821.15 88888.00 2018-10-23 16:11:59.904 296 11470.75 85.02 56821.16 88888.00 2018-10-23 16:12:00.404 296 11470.73 84.98 56821.11 88888.00 2018-10-23 16:12:00.904 296 11470.73 85.04 56821.14 88888.00 2018-10-23 16:12:01.404 296 11470.78 85.03 56821.13 88888.00 2018-10-23 16:12:01.904 296 11470.71 85.03 56821.11 88888.00 2018-10-23 16:12:02.404 296 11470.74 85.02 56821.17 88888.00 2018-10-23 16:12:02.904 296 11470.75 85.05 56821.20 88888.00 2018-10-23 16:12:03.404 296 11470.73 85.08 56821.20 88888.00 2018-10-23 16:12:03.904 296 11470.79 85.11 56821.23 88888.00 2018-10-23 16:12:04.404 296 11470.76 85.06 56821.22 88888.00 2018-10-23 16:12:04.904 296 11470.68 85.05 56821.23 88888.00 2018-10-23 16:12:05.404 296 11470.73 85.12 56821.23 88888.00 2018-10-23 16:12:05.904 296 11470.76 85.05 56821.23 88888.00 2018-10-23 16:12:06.404 296 11470.72 85.11 56821.21 88888.00 2018-10-23 16:12:06.904 296 11470.74 85.13 56821.19 88888.00 2018-10-23 16:12:07.404 296 11470.76 85.10 56821.22 88888.00 2018-10-23 16:12:07.904 296 11470.73 85.10 56821.34 88888.00 2018-10-23 16:12:08.404 296 11470.76 85.10 56821.30 88888.00 2018-10-23 16:12:08.904 296 11470.79 85.09 56821.32 88888.00 2018-10-23 16:12:09.404 296 11470.73 85.06 56821.30 88888.00 2018-10-23 16:12:09.904 296 11470.74 85.09 56821.32 88888.00 2018-10-23 16:12:10.404 296 11470.75 85.09 56821.29 88888.00 2018-10-23 16:12:10.904 296 11470.71 85.04 56821.33 88888.00 2018-10-23 16:12:11.404 296 11470.74 85.09 56821.36 88888.00 2018-10-23 16:12:11.904 296 11470.78 85.10 56821.37 88888.00 2018-10-23 16:12:12.404 296 11470.72 85.13 56821.35 88888.00 2018-10-23 16:12:12.904 296 11470.76 85.13 56821.37 88888.00 2018-10-23 16:12:13.404 296 11470.76 85.18 56821.40 88888.00 2018-10-23 16:12:13.904 296 11470.73 85.16 56821.42 88888.00 2018-10-23 16:12:14.404 296 11470.85 85.12 56821.45 88888.00 2018-10-23 16:12:14.904 296 11470.87 85.12 56821.48 88888.00 2018-10-23 16:12:15.404 296 11470.76 85.16 56821.52 88888.00 2018-10-23 16:12:15.904 296 11470.82 85.18 56821.56 88888.00 2018-10-23 16:12:16.404 296 11470.86 85.17 56821.56 88888.00 2018-10-23 16:12:16.904 296 11470.80 85.17 56821.48 88888.00 2018-10-23 16:12:17.404 296 11470.80 85.24 56821.48 88888.00 2018-10-23 16:12:17.904 296 11470.83 85.23 56821.49 88888.00 2018-10-23 16:12:18.404 296 11470.76 85.17 56821.49 88888.00 2018-10-23 16:12:18.904 296 11470.78 85.22 56821.53 88888.00 2018-10-23 16:12:19.904 296 11470.83 85.23 56821.52 88888.00 2018-10-23 16:12:20.404 296 11470.85 85.24 56821.51 88888.00 2018-10-23 16:12:20.904 296 11470.88 85.21 56821.55 88888.00 2018-10-23 16:12:21.404 296 11470.81 85.24 56821.53 88888.00 2018-10-23 16:12:21.904 296 11470.87 85.25 56821.52 88888.00 2018-10-23 16:12:22.404 296 11470.90 85.24 56821.54 88888.00 2018-10-23 16:12:22.904 296 11470.85 85.26 56821.58 88888.00 2018-10-23 16:12:23.404 296 11470.90 85.28 56821.52 88888.00 2018-10-23 16:12:23.904 296 11470.92 85.30 56821.47 88888.00 2018-10-23 16:12:24.404 296 11470.85 85.33 56821.47 88888.00 2018-10-23 16:12:24.904 296 11470.90 85.35 56821.46 88888.00 2018-10-23 16:12:25.404 296 11470.93 85.29 56821.47 88888.00 2018-10-23 16:12:25.904 296 11470.89 85.25 56821.52 88888.00 2018-10-23 16:12:26.404 296 11470.93 85.29 56821.53 88888.00 2018-10-23 16:12:26.904 296 11470.90 85.31 56821.54 88888.00 2018-10-23 16:12:27.404 296 11470.88 85.29 56821.52 88888.00 2018-10-23 16:12:27.904 296 11470.94 85.25 56821.52 88888.00 2018-10-23 16:12:28.404 296 11470.99 85.25 56821.55 88888.00 2018-10-23 16:12:28.904 296 11470.92 85.30 56821.54 88888.00 2018-10-23 16:12:29.404 296 11470.99 85.31 56821.54 88888.00 2018-10-23 16:12:29.904 296 11471.02 85.28 56821.56 88888.00 2018-10-23 16:12:30.404 296 11470.92 85.24 56821.58 88888.00 2018-10-23 16:12:30.904 296 11470.95 85.30 56821.55 88888.00 2018-10-23 16:12:31.404 296 11470.97 85.25 56821.56 88888.00 2018-10-23 16:12:31.904 296 11470.93 85.30 56821.62 88888.00 2018-10-23 16:12:32.404 296 11471.02 85.37 56821.60 88888.00 2018-10-23 16:12:32.904 296 11470.97 85.30 56821.61 88888.00 2018-10-23 16:12:33.404 296 11471.00 85.35 56821.58 88888.00 2018-10-23 16:12:33.904 296 11471.08 85.30 56821.59 88888.00 2018-10-23 16:12:34.404 296 11470.97 85.21 56821.67 88888.00 2018-10-23 16:12:34.904 296 11470.97 85.24 56821.65 88888.00 2018-10-23 16:12:35.404 296 11471.03 85.30 56821.59 88888.00 2018-10-23 16:12:35.904 296 11471.01 85.30 56821.54 88888.00 2018-10-23 16:12:36.404 296 11471.00 85.35 56821.52 88888.00 2018-10-23 16:12:36.904 296 11471.09 85.36 56821.45 88888.00 2018-10-23 16:12:37.404 296 11471.06 85.37 56821.45 88888.00 2018-10-23 16:12:37.904 296 11470.99 85.33 56821.45 88888.00 2018-10-23 16:12:38.404 296 11471.06 85.39 56821.46 88888.00 2018-10-23 16:12:38.904 296 11471.06 85.39 56821.48 88888.00 2018-10-23 16:12:39.404 296 11471.02 85.39 56821.49 88888.00 2018-10-23 16:12:39.904 296 11471.07 85.39 56821.51 88888.00 2018-10-23 16:12:40.404 296 11471.07 85.31 56821.49 88888.00 2018-10-23 16:12:40.904 296 11471.09 85.29 56821.47 88888.00 2018-10-23 16:12:41.404 296 11471.16 85.30 56821.45 88888.00 2018-10-23 16:12:41.904 296 11471.15 85.30 56821.46 88888.00 2018-10-23 16:12:42.404 296 11471.13 85.32 56821.47 88888.00 2018-10-23 16:12:42.904 296 11471.20 85.33 56821.46 88888.00 2018-10-23 16:12:43.404 296 11471.17 85.33 56821.42 88888.00 2018-10-23 16:12:43.904 296 11471.17 85.38 56821.39 88888.00 2018-10-23 16:12:44.404 296 11471.22 85.38 56821.37 88888.00 2018-10-23 16:12:44.904 296 11471.18 85.38 56821.37 88888.00 2018-10-23 16:12:45.404 296 11471.14 85.35 56821.46 88888.00 2018-10-23 16:12:45.904 296 11471.22 85.33 56821.45 88888.00 2018-10-23 16:12:46.404 296 11471.17 85.33 56821.45 88888.00 2018-10-23 16:12:46.904 296 11471.16 85.31 56821.45 88888.00 2018-10-23 16:12:47.404 296 11471.17 85.33 56821.46 88888.00 2018-10-23 16:12:47.904 296 11471.13 85.32 56821.43 88888.00 2018-10-23 16:12:48.404 296 11471.16 85.35 56821.41 88888.00 2018-10-23 16:12:48.904 296 11471.22 85.37 56821.42 88888.00 2018-10-23 16:12:49.404 296 11471.20 85.46 56821.41 88888.00 2018-10-23 16:12:49.904 296 11471.11 85.50 56821.42 88888.00 2018-10-23 16:12:50.404 296 11471.21 85.50 56821.40 88888.00 2018-10-23 16:12:50.904 296 11471.16 85.50 56821.40 88888.00 2018-10-23 16:12:51.404 296 11471.21 85.53 56821.41 88888.00 2018-10-23 16:12:51.904 296 11471.23 85.53 56821.40 88888.00 2018-10-23 16:12:52.404 296 11471.16 85.53 56821.45 88888.00 2018-10-23 16:12:52.904 296 11471.16 85.55 56821.45 88888.00 2018-10-23 16:12:53.404 296 11471.25 85.53 56821.40 88888.00 2018-10-23 16:12:53.904 296 11471.22 85.50 56821.37 88888.00 2018-10-23 16:12:54.404 296 11471.22 85.55 56821.40 88888.00 2018-10-23 16:12:54.904 296 11471.24 85.56 56821.48 88888.00 2018-10-23 16:12:55.404 296 11471.24 85.53 56821.45 88888.00 2018-10-23 16:12:55.904 296 11471.15 85.58 56821.40 88888.00 2018-10-23 16:12:56.404 296 11471.24 85.58 56821.45 88888.00 2018-10-23 16:12:56.904 296 11471.24 85.57 56821.52 88888.00 2018-10-23 16:12:57.404 296 11471.28 85.63 56821.54 88888.00 2018-10-23 16:12:57.904 296 11471.31 85.63 56821.53 88888.00 2018-10-23 16:12:58.404 296 11471.21 85.59 56821.49 88888.00 2018-10-23 16:12:58.904 296 11471.24 85.58 56821.52 88888.00 2018-10-23 16:12:59.404 296 11471.28 85.60 56821.46 88888.00 2018-10-23 16:12:59.904 296 11471.14 85.60 56821.49 88888.00 2018-10-23 16:13:00.404 296 11471.23 85.63 56821.54 88888.00 2018-10-23 16:13:00.904 296 11471.31 85.62 56821.53 88888.00 2018-10-23 16:13:01.404 296 11471.27 85.58 56821.56 88888.00 2018-10-23 16:13:01.904 296 11471.29 85.58 56821.59 88888.00 2018-10-23 16:13:02.404 296 11471.35 85.55 56821.51 88888.00 2018-10-23 16:13:02.904 296 11471.34 85.58 56821.53 88888.00 2018-10-23 16:13:03.404 296 11471.32 85.58 56821.55 88888.00 2018-10-23 16:13:03.904 296 11471.29 85.59 56821.58 88888.00 2018-10-23 16:13:04.404 296 11471.22 85.59 56821.52 88888.00 2018-10-23 16:13:04.904 296 11471.25 85.62 56821.51 88888.00 2018-10-23 16:13:05.404 296 11471.28 85.62 56821.48 88888.00 2018-10-23 16:13:05.904 296 11471.27 85.63 56821.42 88888.00 2018-10-23 16:13:06.404 296 11471.28 85.57 56821.45 88888.00 2018-10-23 16:13:06.904 296 11471.28 85.58 56821.43 88888.00 2018-10-23 16:13:07.404 296 11471.20 85.57 56821.49 88888.00 2018-10-23 16:13:07.904 296 11471.27 85.60 56821.51 88888.00 2018-10-23 16:13:08.404 296 11471.29 85.58 56821.47 88888.00 2018-10-23 16:13:08.904 296 11471.21 85.59 56821.42 88888.00 2018-10-23 16:13:09.404 296 11471.25 85.58 56821.40 88888.00 2018-10-23 16:13:09.904 296 11471.27 85.55 56821.35 88888.00 2018-10-23 16:13:10.404 296 11471.23 85.58 56821.36 88888.00 2018-10-23 16:13:10.904 296 11471.29 85.59 56821.35 88888.00 2018-10-23 16:13:11.404 296 11471.27 85.53 56821.42 88888.00 2018-10-23 16:13:11.904 296 11471.30 85.52 56821.39 88888.00 2018-10-23 16:13:12.404 296 11471.31 85.53 56821.35 88888.00 2018-10-23 16:13:12.904 296 11471.34 85.56 56821.42 88888.00 2018-10-23 16:13:13.404 296 11471.21 85.57 56821.36 88888.00 2018-10-23 16:13:13.904 296 11471.30 85.63 56821.36 88888.00 2018-10-23 16:13:14.404 296 11471.28 85.60 56821.40 88888.00 2018-10-23 16:13:14.904 296 11471.22 85.59 56821.36 88888.00 2018-10-23 16:13:15.404 296 11471.34 85.64 56821.36 88888.00 2018-10-23 16:13:15.904 296 11471.32 85.60 56821.36 88888.00 2018-10-23 16:13:16.404 296 11471.28 85.69 56821.33 88888.00 2018-10-23 16:13:16.904 296 11471.37 85.67 56821.29 88888.00 2018-10-23 16:13:17.404 296 11471.32 85.63 56821.30 88888.00 2018-10-23 16:13:17.904 296 11471.27 85.66 56821.29 88888.00 2018-10-23 16:13:18.404 296 11471.38 85.67 56821.29 88888.00 2018-10-23 16:13:18.904 296 11471.35 85.65 56821.29 88888.00 2018-10-23 16:13:19.404 296 11471.30 85.63 56821.23 88888.00 2018-10-23 16:13:19.904 296 11471.30 85.60 56821.21 88888.00 2018-10-23 16:13:20.404 296 11471.34 85.62 56821.22 88888.00 2018-10-23 16:13:20.904 296 11471.35 85.62 56821.27 88888.00 2018-10-23 16:13:21.404 296 11471.43 85.62 56821.33 88888.00 2018-10-23 16:13:21.904 296 11471.35 85.60 56821.29 88888.00 2018-10-23 16:13:22.404 296 11471.30 85.57 56821.27 88888.00 2018-10-23 16:13:22.904 296 11471.36 85.55 56821.28 88888.00 2018-10-23 16:13:23.404 296 11471.37 85.55 56821.27 88888.00 2018-10-23 16:13:23.904 296 11471.37 85.59 56821.23 88888.00 2018-10-23 16:13:24.404 296 11471.45 85.59 56821.23 88888.00 2018-10-23 16:13:24.904 296 11471.41 85.52 56821.21 88888.00 2018-10-23 16:13:25.404 296 11471.41 85.55 56821.16 88888.00 2018-10-23 16:13:25.904 296 11471.48 85.59 56821.17 88888.00 2018-10-23 16:13:26.404 296 11471.47 85.55 56821.19 88888.00 2018-10-23 16:13:26.904 296 11471.41 85.55 56821.23 88888.00 2018-10-23 16:13:27.404 296 11471.45 85.57 56821.23 88888.00 2018-10-23 16:13:27.904 296 11471.44 85.56 56821.23 88888.00 2018-10-23 16:13:28.404 296 11471.43 85.53 56821.17 88888.00 2018-10-23 16:13:28.904 296 11471.47 85.53 56821.23 88888.00 2018-10-23 16:13:29.404 296 11471.43 85.51 56821.22 88888.00 2018-10-23 16:13:29.904 296 11471.43 85.55 56821.23 88888.00 2018-10-23 16:13:30.404 296 11471.48 85.56 56821.14 88888.00 2018-10-23 16:13:30.904 296 11471.45 85.53 56821.14 88888.00 2018-10-23 16:13:31.404 296 11471.41 85.55 56821.11 88888.00 2018-10-23 16:13:31.904 296 11471.51 85.56 56821.14 88888.00 2018-10-23 16:13:33.404 296 11471.52 85.56 56821.23 88888.00 2018-10-23 16:13:33.904 296 11471.47 85.55 56821.20 88888.00 2018-10-23 16:13:34.404 296 11471.41 85.57 56821.14 88888.00 2018-10-23 16:13:34.904 296 11471.44 85.55 56821.09 88888.00 2018-10-23 16:13:35.404 296 11471.41 85.59 56821.14 88888.00 2018-10-23 16:13:35.904 296 11471.42 85.66 56821.13 88888.00 2018-10-23 16:13:36.404 296 11471.48 85.66 56821.10 88888.00 2018-10-23 16:13:36.904 296 11471.39 85.55 56821.09 88888.00 2018-10-23 16:13:37.404 296 11471.42 85.56 56821.09 88888.00 2018-10-23 16:13:37.904 296 11471.49 85.56 56821.13 88888.00 2018-10-23 16:13:38.404 296 11471.44 85.53 56821.14 88888.00 2018-10-23 16:13:38.904 296 11471.48 85.56 56821.16 88888.00 2018-10-23 16:13:39.404 296 11471.49 85.56 56821.14 88888.00 2018-10-23 16:13:39.904 296 11471.47 85.56 56821.15 88888.00 2018-10-23 16:13:40.904 296 11471.49 85.53 56821.13 88888.00 2018-10-23 16:13:41.404 296 11471.42 85.53 56821.16 88888.00 2018-10-23 16:13:41.904 296 11471.43 85.56 56821.15 88888.00 2018-10-23 16:13:42.404 296 11471.44 85.58 56821.10 88888.00 2018-10-23 16:13:42.904 296 11471.41 85.59 56821.13 88888.00 2018-10-23 16:13:43.404 296 11471.43 85.58 56821.09 88888.00 2018-10-23 16:13:43.904 296 11471.44 85.56 56821.14 88888.00 2018-10-23 16:13:44.404 296 11471.35 85.53 56821.15 88888.00 2018-10-23 16:13:44.904 296 11471.38 85.53 56821.13 88888.00 2018-10-23 16:13:45.404 296 11471.45 85.56 56821.15 88888.00 2018-10-23 16:13:45.904 296 11471.36 85.58 56821.13 88888.00 2018-10-23 16:13:46.404 296 11471.37 85.64 56821.14 88888.00 2018-10-23 16:13:46.904 296 11471.44 85.64 56821.15 88888.00 2018-10-23 16:13:47.404 296 11471.44 85.58 56821.15 88888.00 2018-10-23 16:13:47.904 296 11471.39 85.60 56821.15 88888.00 2018-10-23 16:13:48.404 296 11471.41 85.60 56821.15 88888.00 2018-10-23 16:13:48.904 296 11471.34 85.58 56821.15 88888.00 2018-10-23 16:13:49.404 296 11471.30 85.59 56821.15 88888.00 2018-10-23 16:13:49.904 296 11471.44 85.56 56821.15 88888.00 2018-10-23 16:13:50.905 296 11471.34 85.58 56821.16 88888.00 2018-10-23 16:13:51.405 296 11471.38 85.57 56821.20 88888.00 2018-10-23 16:13:51.905 296 11471.30 85.55 56821.14 88888.00 2018-10-23 16:13:52.405 296 11471.35 85.58 56821.23 88888.00 2018-10-23 16:13:52.905 296 11471.36 85.56 56821.20 88888.00 2018-10-23 16:13:53.405 296 11471.31 85.55 56821.19 88888.00 2018-10-23 16:13:53.905 296 11471.36 85.64 56821.24 88888.00 2018-10-23 16:13:54.405 296 11471.43 85.64 56821.24 88888.00 2018-10-23 16:13:54.905 296 11471.37 85.58 56821.23 88888.00 2018-10-23 16:13:55.405 296 11471.32 85.62 56821.22 88888.00 2018-10-23 16:13:55.905 296 11471.45 85.62 56821.19 88888.00 2018-10-23 16:13:56.405 296 11471.39 85.57 56821.21 88888.00 2018-10-23 16:13:56.905 296 11471.41 85.57 56821.20 88888.00 2018-10-23 16:13:57.405 296 11471.44 85.55 56821.19 88888.00 2018-10-23 16:13:57.905 296 11471.37 85.49 56821.21 88888.00 2018-10-23 16:13:58.405 296 11471.38 85.51 56821.26 88888.00 2018-10-23 16:13:58.905 296 11471.41 85.56 56821.26 88888.00 2018-10-23 16:13:59.405 296 11471.35 85.53 56821.29 88888.00 2018-10-23 16:13:59.905 296 11471.31 85.60 56821.28 88888.00 2018-10-23 16:14:00.405 296 11471.37 85.53 56821.30 88888.00 2018-10-23 16:14:00.905 296 11471.24 85.49 56821.30 88888.00 2018-10-23 16:14:01.405 296 11471.29 85.57 56821.28 88888.00 2018-10-23 16:14:01.905 296 11471.30 85.57 56821.29 88888.00 2018-10-23 16:14:02.405 296 11471.34 85.57 56821.32 88888.00 2018-10-23 16:14:02.905 296 11471.39 85.58 56821.36 88888.00 2018-10-23 16:14:03.405 296 11471.34 85.62 56821.39 88888.00 2018-10-23 16:14:04.405 296 11471.27 85.64 56821.41 88888.00 2018-10-23 16:14:04.905 296 11471.23 85.62 56821.48 88888.00 2018-10-23 16:14:05.405 296 11471.18 85.62 56821.51 88888.00 2018-10-23 16:14:05.905 296 11471.28 85.64 56821.49 88888.00 2018-10-23 16:14:06.405 296 11471.30 85.59 56821.49 88888.00 2018-10-23 16:14:06.905 296 11471.23 85.50 56821.51 88888.00 2018-10-23 16:14:07.405 296 11471.29 85.52 56821.49 88888.00 2018-10-23 16:14:07.905 296 11471.30 85.58 56821.45 88888.00 2018-10-23 16:14:08.405 296 11471.24 85.63 56821.48 88888.00 2018-10-23 16:14:08.905 296 11471.31 85.65 56821.48 88888.00 2018-10-23 16:14:09.405 296 11471.32 85.65 56821.53 88888.00 2018-10-23 16:14:09.905 296 11471.28 85.63 56821.54 88888.00 2018-10-23 16:14:10.405 296 11471.28 85.67 56821.56 88888.00 2018-10-23 16:14:10.905 296 11471.31 85.63 56821.54 88888.00 2018-10-23 16:14:11.405 296 11471.29 85.60 56821.53 88888.00 2018-10-23 16:14:11.905 296 11471.36 85.65 56821.56 88888.00 2018-10-23 16:14:12.405 296 11471.32 85.64 56821.55 88888.00 2018-10-23 16:14:12.905 296 11471.22 85.64 56821.59 88888.00 2018-10-23 16:14:13.405 296 11471.27 85.66 56821.64 88888.00 2018-10-23 16:14:13.905 296 11471.25 85.65 56821.62 88888.00 2018-10-23 16:14:14.405 296 11471.22 85.64 56821.58 88888.00 2018-10-23 16:14:14.905 296 11471.25 85.62 56821.55 88888.00 2018-10-23 16:14:15.405 296 11471.32 85.63 56821.58 88888.00 2018-10-23 16:14:15.905 296 11471.25 85.62 56821.61 88888.00 2018-10-23 16:14:16.405 296 11471.24 85.63 56821.61 88888.00 2018-10-23 16:14:16.905 296 11471.30 85.60 56821.60 88888.00 2018-10-23 16:14:17.405 296 11471.30 85.60 56821.60 88888.00 2018-10-23 16:14:17.905 296 11471.32 85.65 56821.66 88888.00 2018-10-23 16:14:18.405 296 11471.29 85.67 56821.65 88888.00 2018-10-23 16:14:18.905 296 11471.20 85.62 56821.62 88888.00 2018-10-23 16:14:19.405 296 11471.29 85.63 56821.65 88888.00 2018-10-23 16:14:19.905 296 11471.29 85.64 56821.61 88888.00 2018-10-23 16:14:20.405 296 11471.22 85.64 56821.56 88888.00 2018-10-23 16:14:20.905 296 11471.18 85.63 56821.60 88888.00 2018-10-23 16:14:21.405 296 11471.21 85.59 56821.58 88888.00 2018-10-23 16:14:21.905 296 11471.23 85.60 56821.61 88888.00 2018-10-23 16:14:22.405 296 11471.29 85.65 56821.60 88888.00 2018-10-23 16:14:22.905 296 11471.31 85.66 56821.60 88888.00 2018-10-23 16:14:23.405 296 11471.30 85.64 56821.54 88888.00 2018-10-23 16:14:23.905 296 11471.34 85.65 56821.55 88888.00 2018-10-23 16:14:24.405 296 11471.35 85.62 56821.56 88888.00 2018-10-23 16:14:24.905 296 11471.29 85.59 56821.59 88888.00 2018-10-23 16:14:25.405 296 11471.31 85.62 56821.56 88888.00 2018-10-23 16:14:25.905 296 11471.36 85.60 56821.56 88888.00 2018-10-23 16:14:26.405 296 11471.34 85.63 56821.56 88888.00 2018-10-23 16:14:26.905 296 11471.38 85.67 56821.53 88888.00 2018-10-23 16:14:27.405 296 11471.45 85.66 56821.53 88888.00 2018-10-23 16:14:27.905 296 11471.39 85.67 56821.55 88888.00 2018-10-23 16:14:28.405 296 11471.38 85.70 56821.56 88888.00 2018-10-23 16:14:28.905 296 11471.35 85.66 56821.55 88888.00 2018-10-23 16:14:29.405 296 11471.29 85.64 56821.51 88888.00 2018-10-23 16:14:29.905 296 11471.38 85.65 56821.53 88888.00 2018-10-23 16:14:30.405 296 11471.39 85.60 56821.52 88888.00 2018-10-23 16:14:30.905 296 11471.38 85.64 56821.48 88888.00 2018-10-23 16:14:31.405 296 11471.31 85.72 56821.49 88888.00 2018-10-23 16:14:31.905 296 11471.31 85.71 56821.49 88888.00 2018-10-23 16:14:32.405 296 11471.32 85.66 56821.51 88888.00 2018-10-23 16:14:32.905 296 11471.38 85.67 56821.53 88888.00 2018-10-23 16:14:33.405 296 11471.41 85.67 56821.51 88888.00 2018-10-23 16:14:33.905 296 11471.32 85.67 56821.53 88888.00 2018-10-23 16:14:34.405 296 11471.36 85.74 56821.55 88888.00 2018-10-23 16:14:34.905 296 11471.38 85.74 56821.56 88888.00 2018-10-23 16:14:35.405 296 11471.36 85.71 56821.54 88888.00 2018-10-23 16:14:35.905 296 11471.41 85.72 56821.52 88888.00 2018-10-23 16:14:36.405 296 11471.42 85.70 56821.54 88888.00 2018-10-23 16:14:36.905 296 11471.39 85.72 56821.48 88888.00 2018-10-23 16:14:37.405 296 11471.42 85.74 56821.52 88888.00 2018-10-23 16:14:37.905 296 11471.44 85.67 56821.51 88888.00 2018-10-23 16:14:38.405 296 11471.43 85.63 56821.51 88888.00 2018-10-23 16:14:38.905 296 11471.44 85.71 56821.56 88888.00 2018-10-23 16:14:39.405 296 11471.51 85.72 56821.60 88888.00 2018-10-23 16:14:39.905 296 11471.47 85.67 56821.47 88888.00 2018-10-23 16:14:40.405 296 11471.50 85.67 56821.46 88888.00 2018-10-23 16:14:40.905 296 11471.47 85.64 56821.51 88888.00 2018-10-23 16:14:41.405 296 11471.35 85.62 56821.55 88888.00 2018-10-23 16:14:41.905 296 11471.41 85.64 56821.56 88888.00 2018-10-23 16:14:42.405 296 11471.43 85.66 56821.55 88888.00 2018-10-23 16:14:42.905 296 11471.38 85.67 56821.52 88888.00 2018-10-23 16:14:43.405 296 11471.47 85.70 56821.47 88888.00 2018-10-23 16:14:43.905 296 11471.39 85.69 56821.49 88888.00 2018-10-23 16:14:44.405 296 11471.37 85.67 56821.42 88888.00 2018-10-23 16:14:44.905 296 11471.47 85.69 56821.48 88888.00 2018-10-23 16:14:45.905 296 11471.43 85.64 56821.58 88888.00 2018-10-23 16:14:46.405 296 11471.48 85.63 56821.59 88888.00 2018-10-23 16:14:46.905 296 11471.45 85.62 56821.54 88888.00 2018-10-23 16:14:47.405 296 11471.49 85.62 56821.55 88888.00 2018-10-23 16:14:47.905 296 11471.49 85.63 56821.54 88888.00 2018-10-23 16:14:48.405 296 11471.44 85.57 56821.55 88888.00 2018-10-23 16:14:48.905 296 11471.39 85.57 56821.58 88888.00 2018-10-23 16:14:49.405 296 11471.49 85.63 56821.58 88888.00 2018-10-23 16:14:49.905 296 11471.49 85.63 56821.53 88888.00 2018-10-23 16:14:50.405 296 11471.47 85.65 56821.59 88888.00 2018-10-23 16:14:50.905 296 11471.51 85.64 56821.54 88888.00 2018-10-23 16:14:51.405 296 11471.44 85.60 56821.53 88888.00 2018-10-23 16:14:51.905 296 11471.43 85.64 56821.56 88888.00 2018-10-23 16:14:52.405 296 11471.54 85.67 56821.51 88888.00 2018-10-23 16:14:52.905 296 11471.51 85.69 56821.48 88888.00 2018-10-23 16:14:53.405 296 11471.47 85.70 56821.48 88888.00 2018-10-23 16:14:53.905 296 11471.52 85.71 56821.51 88888.00 2018-10-23 16:14:54.405 296 11471.51 85.67 56821.47 88888.00 2018-10-23 16:14:54.905 296 11471.42 85.63 56821.48 88888.00 2018-10-23 16:14:55.905 296 11471.39 85.57 56821.49 88888.00 2018-10-23 16:14:56.405 296 11471.39 85.64 56821.51 88888.00 2018-10-23 16:14:56.905 296 11471.47 85.65 56821.52 88888.00 2018-10-23 16:14:57.405 296 11471.47 85.59 56821.48 88888.00 2018-10-23 16:14:57.905 296 11471.35 85.59 56821.51 88888.00 2018-10-23 16:14:58.405 296 11471.39 85.66 56821.48 88888.00 2018-10-23 16:14:58.905 296 11471.37 85.64 56821.45 88888.00 2018-10-23 16:14:59.405 296 11471.39 85.62 56821.40 88888.00 2018-10-23 16:14:59.905 296 11471.45 85.59 56821.37 88888.00 2018-10-23 16:15:00.405 296 11471.50 85.57 56821.37 88888.00 2018-10-23 16:15:00.905 296 11471.45 85.62 56821.43 88888.00 2018-10-23 16:15:01.405 296 11471.43 85.63 56821.39 88888.00 2018-10-23 16:15:01.905 296 11471.44 85.58 56821.35 88888.00 2018-10-23 16:15:02.405 296 11471.47 85.59 56821.35 88888.00 2018-10-23 16:15:02.905 296 11471.44 85.60 56821.36 88888.00 2018-10-23 16:15:03.405 296 11471.47 85.59 56821.29 88888.00 2018-10-23 16:15:03.905 296 11471.48 85.58 56821.29 88888.00 2018-10-23 16:15:04.405 296 11471.54 85.58 56821.29 88888.00 2018-10-23 16:15:04.905 296 11471.47 85.53 56821.35 88888.00 2018-10-23 16:15:05.405 296 11471.49 85.56 56821.35 88888.00 2018-10-23 16:15:05.905 296 11471.57 85.57 56821.34 88888.00 2018-10-23 16:15:06.405 296 11471.55 85.56 56821.29 88888.00 2018-10-23 16:15:06.905 296 11471.51 85.56 56821.26 88888.00 2018-10-23 16:15:07.405 296 11471.54 85.57 56821.28 88888.00 2018-10-23 16:15:07.905 296 11471.49 85.49 56821.27 88888.00 2018-10-23 16:15:08.405 296 11471.49 85.55 56821.22 88888.00 2018-10-23 16:15:08.905 296 11471.56 85.55 56821.20 88888.00 2018-10-23 16:15:09.405 296 11471.54 85.51 56821.17 88888.00 2018-10-23 16:15:09.905 296 11471.50 85.56 56821.19 88888.00 2018-10-23 16:15:10.405 296 11471.62 85.55 56821.14 88888.00 2018-10-23 16:15:10.905 296 11471.63 85.50 56821.13 88888.00 2018-10-23 16:15:11.405 296 11471.59 85.49 56821.15 88888.00 2018-10-23 16:15:11.905 296 11471.62 85.50 56821.14 88888.00 2018-10-23 16:15:12.405 296 11471.59 85.51 56821.04 88888.00 2018-10-23 16:15:12.905 296 11471.63 85.51 56821.04 88888.00 2018-10-23 16:15:13.405 296 11471.69 85.52 56821.08 88888.00 2018-10-23 16:15:13.905 296 11471.66 85.49 56821.08 88888.00 2018-10-23 16:15:14.405 296 11471.64 85.47 56821.09 88888.00 2018-10-23 16:15:14.905 296 11471.70 85.47 56821.07 88888.00 2018-10-23 16:15:15.405 296 11471.66 85.50 56821.09 88888.00 2018-10-23 16:15:15.905 296 11471.64 85.52 56821.03 88888.00 2018-10-23 16:15:16.405 296 11471.73 85.53 56821.03 88888.00 2018-10-23 16:15:17.405 296 11471.69 85.49 56821.04 88888.00 2018-10-23 16:15:17.905 296 11471.73 85.49 56821.10 88888.00 2018-10-23 16:15:18.405 296 11471.65 85.49 56821.04 88888.00 2018-10-23 16:15:18.905 296 11471.68 85.47 56821.00 88888.00 2018-10-23 16:15:19.405 296 11471.69 85.45 56821.04 88888.00 2018-10-23 16:15:19.905 296 11471.71 85.50 56820.98 88888.00 2018-10-23 16:15:20.405 296 11471.75 85.51 56820.94 88888.00 2018-10-23 16:15:20.905 296 11471.82 85.50 56820.96 88888.00 2018-10-23 16:15:21.405 296 11471.76 85.46 56820.96 88888.00 2018-10-23 16:15:21.905 296 11471.77 85.49 56820.96 88888.00 2018-10-23 16:15:22.405 296 11471.79 85.47 56820.96 88888.00 2018-10-23 16:15:22.905 296 11471.78 85.45 56820.95 88888.00 2018-10-23 16:15:23.405 296 11471.78 85.43 56820.96 88888.00 2018-10-23 16:15:23.905 296 11471.84 85.36 56820.92 88888.00 2018-10-23 16:15:24.405 296 11471.86 85.35 56820.88 88888.00 2018-10-23 16:15:24.905 296 11471.85 85.43 56820.85 88888.00 2018-10-23 16:15:25.405 296 11471.93 85.39 56820.81 88888.00 2018-10-23 16:15:25.905 296 11471.91 85.32 56820.78 88888.00 2018-10-23 16:15:26.405 296 11471.85 85.29 56820.74 88888.00 2018-10-23 16:15:26.905 296 11471.93 85.31 56820.76 88888.00 2018-10-23 16:15:27.405 296 11471.91 85.30 56820.76 88888.00 2018-10-23 16:15:27.905 296 11471.90 85.31 56820.75 88888.00 2018-10-23 16:15:28.405 296 11471.94 85.30 56820.76 88888.00 2018-10-23 16:15:28.905 296 11471.90 85.29 56820.76 88888.00 2018-10-23 16:15:29.405 296 11471.85 85.31 56820.72 88888.00 2018-10-23 16:15:29.905 296 11471.92 85.31 56820.65 88888.00 2018-10-23 16:15:30.405 296 11471.87 85.30 56820.69 88888.00 2018-10-23 16:15:30.905 296 11471.89 85.32 56820.68 88888.00 2018-10-23 16:15:31.405 296 11471.91 85.35 56820.68 88888.00 2018-10-23 16:15:31.905 296 11471.90 85.36 56820.65 88888.00 2018-10-23 16:15:32.405 296 11471.91 85.35 56820.68 88888.00 2018-10-23 16:15:32.905 296 11471.93 85.37 56820.70 88888.00 2018-10-23 16:15:33.405 296 11471.92 85.33 56820.71 88888.00 2018-10-23 16:15:33.905 296 11471.83 85.36 56820.75 88888.00 2018-10-23 16:15:34.405 296 11471.87 85.40 56820.76 88888.00 2018-10-23 16:15:34.905 296 11471.87 85.37 56820.76 88888.00 2018-10-23 16:15:35.405 296 11471.90 85.39 56820.76 88888.00 2018-10-23 16:15:35.905 296 11471.96 85.40 56820.76 88888.00 2018-10-23 16:15:36.405 296 11471.94 85.36 56820.77 88888.00 2018-10-23 16:15:36.905 296 11471.91 85.36 56820.76 88888.00 2018-10-23 16:15:37.405 296 11471.99 85.30 56820.76 88888.00 2018-10-23 16:15:37.905 296 11471.99 85.23 56820.76 88888.00 2018-10-23 16:15:38.405 296 11471.98 85.30 56820.75 88888.00 2018-10-23 16:15:38.905 296 11472.03 85.30 56820.76 88888.00 2018-10-23 16:15:39.405 296 11471.98 85.29 56820.71 88888.00 2018-10-23 16:15:39.905 296 11472.01 85.28 56820.69 88888.00 2018-10-23 16:15:40.405 296 11472.05 85.26 56820.70 88888.00 2018-10-23 16:15:40.905 296 11471.99 85.28 56820.68 88888.00 2018-10-23 16:15:41.405 296 11472.00 85.29 56820.66 88888.00 2018-10-23 16:15:41.905 296 11472.07 85.31 56820.63 88888.00 2018-10-23 16:15:42.405 296 11471.99 85.31 56820.63 88888.00 2018-10-23 16:15:42.905 296 11471.98 85.26 56820.60 88888.00 2018-10-23 16:15:43.405 296 11472.06 85.29 56820.63 88888.00 2018-10-23 16:15:43.905 296 11472.04 85.30 56820.57 88888.00 2018-10-23 16:15:44.405 296 11472.01 85.31 56820.55 88888.00 2018-10-23 16:15:44.905 296 11472.06 85.24 56820.53 88888.00 2018-10-23 16:15:45.405 296 11471.96 85.22 56820.51 88888.00 2018-10-23 16:15:45.905 296 11471.96 85.23 56820.50 88888.00 2018-10-23 16:15:46.405 296 11472.06 85.25 56820.46 88888.00 2018-10-23 16:15:46.905 296 11471.99 85.24 56820.51 88888.00 2018-10-23 16:15:47.406 296 11471.99 85.19 56820.52 88888.00 2018-10-23 16:15:47.906 296 11472.03 85.19 56820.49 88888.00 2018-10-23 16:15:48.406 296 11471.98 85.21 56820.47 88888.00 2018-10-23 16:15:48.906 296 11471.98 85.21 56820.46 88888.00 2018-10-23 16:15:49.406 296 11472.05 85.23 56820.47 88888.00 2018-10-23 16:15:49.906 296 11471.99 85.23 56820.50 88888.00 2018-10-23 16:15:50.406 296 11471.99 85.22 56820.49 88888.00 2018-10-23 16:15:50.906 296 11472.04 85.21 56820.46 88888.00 2018-10-23 16:15:51.406 296 11471.99 85.17 56820.46 88888.00 2018-10-23 16:15:51.906 296 11472.01 85.25 56820.50 88888.00 2018-10-23 16:15:52.406 296 11472.05 85.31 56820.51 88888.00 2018-10-23 16:15:52.906 296 11471.99 85.30 56820.51 88888.00 2018-10-23 16:15:53.406 296 11471.97 85.11 56820.47 88888.00 2018-10-23 16:15:53.906 296 11472.05 85.08 56820.45 88888.00 2018-10-23 16:15:54.406 296 11472.01 85.11 56820.51 88888.00 2018-10-23 16:15:54.906 296 11471.98 85.16 56820.55 88888.00 2018-10-23 16:15:55.406 296 11472.00 85.11 56820.50 88888.00 2018-10-23 16:15:55.906 296 11472.00 85.12 56820.45 88888.00 2018-10-23 16:15:56.406 296 11472.06 85.15 56820.47 88888.00 2018-10-23 16:15:56.906 296 11472.12 85.12 56820.49 88888.00 2018-10-23 16:15:57.406 296 11472.05 85.05 56820.51 88888.00 2018-10-23 16:15:57.906 296 11472.05 85.05 56820.53 88888.00 2018-10-23 16:15:58.906 296 11472.00 85.08 56820.51 88888.00 2018-10-23 16:15:59.406 296 11472.05 85.10 56820.51 88888.00 2018-10-23 16:15:59.906 296 11472.07 85.01 56820.50 88888.00 2018-10-23 16:16:00.406 296 11472.08 85.03 56820.49 88888.00 2018-10-23 16:16:00.906 296 11472.10 85.08 56820.51 88888.00 2018-10-23 16:16:01.406 296 11472.11 85.09 56820.52 88888.00 2018-10-23 16:16:01.906 296 11472.08 85.10 56820.63 88888.00 2018-10-23 16:16:02.406 296 11472.12 85.17 56820.62 88888.00 2018-10-23 16:16:02.906 296 11472.13 85.11 56820.56 88888.00 2018-10-23 16:16:03.406 296 11472.07 85.12 56820.55 88888.00 2018-10-23 16:16:03.906 296 11472.14 85.13 56820.50 88888.00 2018-10-23 16:16:04.406 296 11472.18 85.09 56820.55 88888.00 2018-10-23 16:16:04.906 296 11472.08 85.09 56820.59 88888.00 2018-10-23 16:16:05.406 296 11472.11 85.11 56820.57 88888.00 2018-10-23 16:16:05.906 296 11472.20 85.11 56820.62 88888.00 2018-10-23 16:16:06.406 296 11472.11 85.11 56820.59 88888.00 2018-10-23 16:16:06.906 296 11472.15 85.12 56820.58 88888.00 2018-10-23 16:16:07.406 296 11472.17 85.15 56820.57 88888.00 2018-10-23 16:16:07.906 296 11472.15 85.13 56820.63 88888.00 2018-10-23 16:16:08.406 296 11472.18 85.11 56820.68 88888.00 2018-10-23 16:16:08.906 296 11472.24 85.11 56820.64 88888.00 2018-10-23 16:16:09.406 296 11472.17 85.13 56820.66 88888.00 2018-10-23 16:16:09.906 296 11472.12 85.12 56820.66 88888.00 2018-10-23 16:16:10.406 296 11472.17 85.09 56820.62 88888.00 2018-10-23 16:16:10.906 296 11472.14 85.09 56820.59 88888.00 2018-10-23 16:16:11.406 296 11472.17 85.10 56820.59 88888.00 2018-10-23 16:16:11.906 296 11472.15 85.04 56820.57 88888.00 2018-10-23 16:16:12.406 296 11472.10 85.06 56820.58 88888.00 2018-10-23 16:16:12.906 296 11472.19 85.11 56820.64 88888.00 2018-10-23 16:16:13.406 296 11472.19 85.10 56820.68 88888.00 2018-10-23 16:16:13.906 296 11472.12 85.09 56820.69 88888.00 2018-10-23 16:16:14.406 296 11472.19 85.05 56820.62 88888.00 2018-10-23 16:16:14.906 296 11472.19 85.06 56820.60 88888.00 2018-10-23 16:16:15.406 296 11472.11 85.09 56820.57 88888.00 2018-10-23 16:16:15.906 296 11472.14 85.09 56820.58 88888.00 2018-10-23 16:16:16.406 296 11472.19 85.05 56820.60 88888.00 2018-10-23 16:16:16.906 296 11472.12 85.02 56820.59 88888.00 2018-10-23 16:16:17.406 296 11472.17 85.05 56820.55 88888.00 2018-10-23 16:16:17.906 296 11472.18 85.05 56820.60 88888.00 2018-10-23 16:16:18.406 296 11472.14 85.06 56820.70 88888.00 2018-10-23 16:16:18.906 296 11472.21 85.06 56820.70 88888.00 2018-10-23 16:16:19.406 296 11472.25 85.06 56820.66 88888.00 2018-10-23 16:16:19.906 296 11472.21 85.10 56820.64 88888.00 2018-10-23 16:16:20.406 296 11472.26 85.11 56820.60 88888.00 2018-10-23 16:16:20.906 296 11472.25 85.09 56820.59 88888.00 2018-10-23 16:16:21.406 296 11472.17 85.09 56820.65 88888.00 2018-10-23 16:16:21.906 296 11472.27 85.11 56820.68 88888.00 2018-10-23 16:16:22.406 296 11472.21 85.08 56820.65 88888.00 2018-10-23 16:16:22.906 296 11472.20 85.04 56820.66 88888.00 2018-10-23 16:16:23.406 296 11472.25 85.08 56820.68 88888.00 2018-10-23 16:16:23.906 296 11472.26 85.06 56820.66 88888.00 2018-10-23 16:16:24.406 296 11472.27 85.05 56820.68 88888.00 2018-10-23 16:16:24.906 296 11472.31 85.06 56820.66 88888.00 2018-10-23 16:16:25.406 296 11472.32 85.06 56820.68 88888.00 2018-10-23 16:16:25.906 296 11472.26 85.09 56820.65 88888.00 2018-10-23 16:16:26.406 296 11472.28 85.08 56820.66 88888.00 2018-10-23 16:16:26.906 296 11472.26 85.06 56820.66 88888.00 2018-10-23 16:16:27.406 296 11472.19 85.11 56820.72 88888.00 2018-10-23 16:16:27.906 296 11472.25 85.11 56820.71 88888.00 2018-10-23 16:16:28.406 296 11472.25 85.02 56820.70 88888.00 2018-10-23 16:16:28.906 296 11472.22 85.04 56820.70 88888.00 2018-10-23 16:16:29.406 296 11472.29 85.11 56820.74 88888.00 2018-10-23 16:16:30.406 296 11472.24 85.02 56820.66 88888.00 2018-10-23 16:16:30.906 296 11472.28 85.02 56820.68 88888.00 2018-10-23 16:16:31.406 296 11472.26 85.05 56820.68 88888.00 2018-10-23 16:16:31.906 296 11472.20 85.08 56820.70 88888.00 2018-10-23 16:16:32.406 296 11472.24 85.06 56820.71 88888.00 2018-10-23 16:16:32.906 296 11472.22 85.04 56820.71 88888.00 2018-10-23 16:16:33.406 296 11472.20 85.02 56820.69 88888.00 2018-10-23 16:16:33.906 296 11472.25 85.01 56820.71 88888.00 2018-10-23 16:16:34.406 296 11472.18 85.03 56820.74 88888.00 2018-10-23 16:16:34.906 296 11472.17 85.03 56820.72 88888.00 2018-10-23 16:16:35.406 296 11472.24 84.99 56820.76 88888.00 2018-10-23 16:16:35.906 296 11472.22 84.92 56820.77 88888.00 2018-10-23 16:16:36.406 296 11472.15 84.91 56820.77 88888.00 2018-10-23 16:16:36.906 296 11472.21 84.91 56820.76 88888.00 2018-10-23 16:16:37.406 296 11472.25 84.90 56820.79 88888.00 2018-10-23 16:16:37.906 296 11472.27 84.91 56820.84 88888.00 2018-10-23 16:16:38.406 296 11472.29 84.96 56820.84 88888.00 2018-10-23 16:16:38.906 296 11472.24 84.97 56820.83 88888.00 2018-10-23 16:16:39.406 296 11472.17 84.96 56820.85 88888.00 2018-10-23 16:16:40.406 296 11472.21 85.01 56820.88 88888.00 2018-10-23 16:16:40.906 296 11472.21 85.01 56820.89 88888.00 2018-10-23 16:16:41.406 296 11472.24 85.04 56820.90 88888.00 2018-10-23 16:16:41.906 296 11472.22 85.01 56820.92 88888.00 2018-10-23 16:16:42.406 296 11472.20 85.04 56820.95 88888.00 2018-10-23 16:16:42.906 296 11472.20 85.02 56820.94 88888.00 2018-10-23 16:16:43.406 296 11472.12 84.97 56820.91 88888.00 2018-10-23 16:16:43.906 296 11472.14 84.96 56820.89 88888.00 2018-10-23 16:16:44.406 296 11472.19 84.97 56820.96 88888.00 2018-10-23 16:16:44.906 296 11472.11 84.98 56820.94 88888.00 2018-10-23 16:16:45.406 296 11472.10 84.91 56820.91 88888.00 2018-10-23 16:16:45.906 296 11472.18 84.92 56821.00 88888.00 2018-10-23 16:16:46.406 296 11472.15 84.89 56821.03 88888.00 2018-10-23 16:16:46.906 296 11472.07 84.96 56821.01 88888.00 2018-10-23 16:16:47.406 296 11472.11 84.97 56821.02 88888.00 2018-10-23 16:16:47.906 296 11472.10 84.92 56821.03 88888.00 2018-10-23 16:16:48.406 296 11472.04 84.94 56821.02 88888.00 2018-10-23 16:16:48.906 296 11472.07 84.90 56821.06 88888.00 2018-10-23 16:16:49.406 296 11472.05 84.94 56821.06 88888.00 2018-10-23 16:16:49.906 296 11472.04 84.99 56821.07 88888.00 2018-10-23 16:16:50.406 296 11472.04 84.99 56821.07 88888.00 2018-10-23 16:16:50.906 296 11471.98 84.96 56821.09 88888.00 2018-10-23 16:16:51.406 296 11472.01 84.92 56821.07 88888.00 2018-10-23 16:16:51.906 296 11472.12 84.89 56821.09 88888.00 2018-10-23 16:16:52.406 296 11472.05 84.88 56821.14 88888.00 2018-10-23 16:16:52.906 296 11472.01 84.91 56821.20 88888.00 2018-10-23 16:16:53.406 296 11472.07 84.76 56821.20 88888.00 2018-10-23 16:16:53.906 296 11472.01 84.90 56821.22 88888.00 2018-10-23 16:16:54.406 296 11472.04 84.96 56821.27 88888.00 2018-10-23 16:16:54.906 296 11472.07 84.96 56821.28 88888.00 2018-10-23 16:16:55.406 296 11472.07 84.92 56821.26 88888.00 2018-10-23 16:16:55.906 296 11472.04 84.96 56821.23 88888.00 2018-10-23 16:16:56.406 296 11472.05 84.94 56821.28 88888.00 2018-10-23 16:16:56.906 296 11472.06 84.89 56821.27 88888.00 2018-10-23 16:16:57.406 296 11472.08 84.85 56821.33 88888.00 2018-10-23 16:16:57.906 296 11472.06 84.90 56821.40 88888.00 2018-10-23 16:16:58.406 296 11472.00 84.89 56821.40 88888.00 2018-10-23 16:16:58.906 296 11472.00 84.92 56821.34 88888.00 2018-10-23 16:16:59.406 296 11472.03 84.95 56821.39 88888.00 2018-10-23 16:16:59.906 296 11471.94 84.97 56821.37 88888.00 2018-10-23 16:17:00.406 296 11471.99 85.02 56821.36 88888.00 2018-10-23 16:17:00.906 296 11472.05 84.98 56821.37 88888.00 2018-10-23 16:17:01.906 296 11471.98 84.97 56821.45 88888.00 2018-10-23 16:17:02.406 296 11472.04 84.98 56821.46 88888.00 2018-10-23 16:17:02.906 296 11471.99 84.98 56821.47 88888.00 2018-10-23 16:17:03.406 296 11472.00 84.92 56821.51 88888.00 2018-10-23 16:17:03.906 296 11472.03 84.84 56821.49 88888.00 2018-10-23 16:17:04.406 296 11471.98 84.84 56821.51 88888.00 2018-10-23 16:17:04.906 296 11472.01 84.88 56821.52 88888.00 2018-10-23 16:17:05.406 296 11472.03 84.88 56821.46 88888.00 2018-10-23 16:17:05.906 296 11471.96 84.91 56821.46 88888.00 2018-10-23 16:17:06.406 296 11471.87 84.91 56821.49 88888.00 2018-10-23 16:17:06.906 296 11471.92 84.92 56821.51 88888.00 2018-10-23 16:17:07.406 296 11471.87 84.84 56821.51 88888.00 2018-10-23 16:17:07.906 296 11471.93 84.87 56821.47 88888.00 2018-10-23 16:17:08.406 296 11471.93 84.89 56821.43 88888.00 2018-10-23 16:17:08.906 296 11471.86 84.87 56821.46 88888.00 2018-10-23 16:17:09.406 296 11471.86 84.89 56821.48 88888.00 2018-10-23 16:17:09.906 296 11471.87 84.88 56821.47 88888.00 2018-10-23 16:17:10.406 296 11471.86 84.85 56821.46 88888.00 2018-10-23 16:17:10.906 296 11471.86 84.92 56821.51 88888.00 2018-10-23 16:17:11.906 296 11471.86 84.96 56821.43 88888.00 2018-10-23 16:17:12.406 296 11471.89 84.95 56821.47 88888.00 2018-10-23 16:17:12.906 296 11471.90 84.96 56821.56 88888.00 2018-10-23 16:17:13.406 296 11471.77 84.96 56821.56 88888.00 2018-10-23 16:17:13.906 296 11471.86 84.96 56821.60 88888.00 2018-10-23 16:17:14.406 296 11471.89 84.96 56821.60 88888.00 2018-10-23 16:17:14.906 296 11471.78 84.88 56821.53 88888.00 2018-10-23 16:17:15.406 296 11471.82 84.90 56821.49 88888.00 2018-10-23 16:17:15.906 296 11471.84 84.92 56821.46 88888.00 2018-10-23 16:17:16.406 296 11471.78 84.90 56821.47 88888.00 2018-10-23 16:17:16.906 296 11471.83 84.95 56821.53 88888.00 2018-10-23 16:17:17.406 296 11471.87 84.90 56821.56 88888.00 2018-10-23 16:17:17.906 296 11471.89 84.90 56821.59 88888.00 2018-10-23 16:17:18.406 296 11471.87 84.87 56821.53 88888.00 2018-10-23 16:17:18.906 296 11471.85 84.83 56821.46 88888.00 2018-10-23 16:17:19.406 296 11471.80 84.82 56821.41 88888.00 2018-10-23 16:17:19.906 296 11471.85 84.90 56821.45 88888.00 2018-10-23 16:17:20.406 296 11471.89 84.88 56821.49 88888.00 2018-10-23 16:17:20.906 296 11471.80 84.82 56821.49 88888.00 2018-10-23 16:17:21.406 296 11471.84 84.82 56821.45 88888.00 2018-10-23 16:17:21.906 296 11471.86 84.79 56821.37 88888.00 2018-10-23 16:17:22.406 296 11471.82 84.81 56821.37 88888.00 2018-10-23 16:17:22.906 296 11471.85 84.81 56821.45 88888.00 2018-10-23 16:17:23.406 296 11471.86 84.78 56821.39 88888.00 2018-10-23 16:17:23.906 296 11471.80 84.77 56821.37 88888.00 2018-10-23 16:17:24.406 296 11471.85 84.81 56821.39 88888.00 2018-10-23 16:17:24.906 296 11471.89 84.77 56821.35 88888.00 2018-10-23 16:17:25.406 296 11471.77 84.75 56821.36 88888.00 2018-10-23 16:17:25.906 296 11471.85 84.82 56821.35 88888.00 2018-10-23 16:17:26.406 296 11471.85 84.83 56821.34 88888.00 2018-10-23 16:17:26.906 296 11471.84 84.82 56821.30 88888.00 2018-10-23 16:17:27.406 296 11471.91 84.84 56821.29 88888.00 2018-10-23 16:17:27.906 296 11471.90 84.79 56821.24 88888.00 2018-10-23 16:17:28.406 296 11471.85 84.77 56821.23 88888.00 2018-10-23 16:17:28.906 296 11471.85 84.78 56821.29 88888.00 2018-10-23 16:17:29.906 296 11471.80 84.62 56821.32 88888.00 2018-10-23 16:17:30.406 296 11471.83 84.64 56821.29 88888.00 2018-10-23 16:17:30.906 296 11471.89 84.65 56821.28 88888.00 2018-10-23 16:17:31.406 296 11471.87 84.68 56821.30 88888.00 2018-10-23 16:17:31.906 296 11471.92 84.70 56821.32 88888.00 2018-10-23 16:17:32.406 296 11471.87 84.67 56821.28 88888.00 2018-10-23 16:17:32.906 296 11471.82 84.65 56821.27 88888.00 2018-10-23 16:17:33.406 296 11471.86 84.67 56821.30 88888.00 2018-10-23 16:17:33.906 296 11471.85 84.67 56821.23 88888.00 2018-10-23 16:17:34.406 296 11471.77 84.71 56821.24 88888.00 2018-10-23 16:17:34.906 296 11471.80 84.70 56821.24 88888.00 2018-10-23 16:17:35.406 296 11471.84 84.64 56821.22 88888.00 2018-10-23 16:17:35.906 296 11471.82 84.65 56821.24 88888.00 2018-10-23 16:17:36.406 296 11471.80 84.67 56821.28 88888.00 2018-10-23 16:17:36.906 296 11471.80 84.63 56821.26 88888.00 2018-10-23 16:17:37.406 296 11471.79 84.63 56821.16 88888.00 2018-10-23 16:17:37.906 296 11471.89 84.65 56821.20 88888.00 2018-10-23 16:17:38.406 296 11471.96 84.63 56821.34 88888.00 2018-10-23 16:17:38.906 296 11471.86 84.58 56821.35 88888.00 2018-10-23 16:17:39.406 296 11471.83 84.58 56821.30 88888.00 2018-10-23 16:17:39.906 296 11471.87 84.56 56821.29 88888.00 2018-10-23 16:17:40.406 296 11471.83 84.54 56821.24 88888.00 2018-10-23 16:17:40.906 296 11471.83 84.55 56821.23 88888.00 2018-10-23 16:17:41.406 296 11471.86 84.54 56821.26 88888.00 2018-10-23 16:17:41.906 296 11471.77 84.49 56821.26 88888.00 2018-10-23 16:17:42.406 296 11471.78 84.50 56821.33 88888.00 2018-10-23 16:17:42.906 296 11471.76 84.49 56821.35 88888.00 2018-10-23 16:17:43.406 296 11471.72 84.45 56821.35 88888.00 2018-10-23 16:17:43.906 296 11471.77 84.47 56821.34 88888.00 2018-10-23 16:17:44.406 296 11471.75 84.45 56821.33 88888.00 2018-10-23 16:17:44.906 296 11471.68 84.43 56821.30 88888.00 2018-10-23 16:17:45.406 296 11471.70 84.44 56821.28 88888.00 2018-10-23 16:17:45.906 296 11471.70 84.42 56821.29 88888.00 2018-10-23 16:17:46.406 296 11471.63 84.40 56821.29 88888.00 2018-10-23 16:17:46.906 296 11471.66 84.42 56821.28 88888.00 2018-10-23 16:17:47.406 296 11471.68 84.41 56821.26 88888.00 2018-10-23 16:17:47.906 296 11471.69 84.41 56821.23 88888.00 2018-10-23 16:17:48.406 296 11471.66 84.47 56821.27 88888.00 2018-10-23 16:17:48.906 296 11471.70 84.42 56821.29 88888.00 2018-10-23 16:17:49.406 296 11471.72 84.38 56821.33 88888.00 2018-10-23 16:17:49.907 296 11471.75 84.37 56821.29 88888.00 2018-10-23 16:17:50.407 296 11471.76 84.37 56821.26 88888.00 2018-10-23 16:17:50.907 296 11471.70 84.36 56821.27 88888.00 2018-10-23 16:17:51.407 296 11471.75 84.36 56821.30 88888.00 2018-10-23 16:17:51.907 296 11471.75 84.36 56821.32 88888.00 2018-10-23 16:17:52.407 296 11471.69 84.31 56821.26 88888.00 2018-10-23 16:17:53.407 296 11471.69 84.27 56821.30 88888.00 2018-10-23 16:17:53.907 296 11471.66 84.26 56821.34 88888.00 2018-10-23 16:17:54.407 296 11471.69 84.28 56821.33 88888.00 2018-10-23 16:17:54.907 296 11471.73 84.30 56821.30 88888.00 2018-10-23 16:17:55.407 296 11471.66 84.27 56821.30 88888.00 2018-10-23 16:17:55.907 296 11471.66 84.24 56821.27 88888.00 2018-10-23 16:17:56.407 296 11471.70 84.23 56821.28 88888.00 2018-10-23 16:17:56.907 296 11471.69 84.28 56821.33 88888.00 2018-10-23 16:17:57.407 296 11471.70 84.27 56821.30 88888.00 2018-10-23 16:17:57.907 296 11471.69 84.24 56821.26 88888.00 2018-10-23 16:17:58.407 296 11471.68 84.22 56821.27 88888.00 2018-10-23 16:17:58.907 296 11471.77 84.24 56821.23 88888.00 2018-10-23 16:17:59.407 296 11471.77 84.26 56821.23 88888.00 2018-10-23 16:17:59.907 296 11471.68 84.26 56821.24 88888.00 2018-10-23 16:18:00.407 296 11471.72 84.24 56821.22 88888.00 2018-10-23 16:18:00.907 296 11471.70 84.17 56821.17 88888.00 2018-10-23 16:18:01.407 296 11471.64 84.10 56821.21 88888.00 2018-10-23 16:18:01.907 296 11471.71 84.11 56821.24 88888.00 2018-10-23 16:18:02.407 296 11471.68 84.15 56821.23 88888.00 2018-10-23 16:18:02.907 296 11471.69 84.15 56821.22 88888.00 2018-10-23 16:18:03.407 296 11471.73 84.10 56821.21 88888.00 2018-10-23 16:18:03.907 296 11471.76 84.07 56821.14 88888.00 2018-10-23 16:18:04.407 296 11471.72 84.07 56821.10 88888.00 2018-10-23 16:18:04.907 296 11471.79 84.06 56821.16 88888.00 2018-10-23 16:18:05.407 296 11471.79 84.07 56821.17 88888.00 2018-10-23 16:18:05.907 296 11471.76 84.08 56821.17 88888.00 2018-10-23 16:18:06.407 296 11471.83 84.03 56821.20 88888.00 2018-10-23 16:18:06.907 296 11471.82 84.03 56821.22 88888.00 2018-10-23 16:18:07.407 296 11471.76 83.96 56821.22 88888.00 2018-10-23 16:18:07.907 296 11471.80 83.95 56821.21 88888.00 2018-10-23 16:18:08.407 296 11471.79 83.99 56821.20 88888.00 2018-10-23 16:18:08.907 296 11471.79 84.01 56821.20 88888.00 2018-10-23 16:18:09.407 296 11471.87 83.97 56821.22 88888.00 2018-10-23 16:18:09.907 296 11471.82 83.90 56821.17 88888.00 2018-10-23 16:18:10.407 296 11471.79 83.90 56821.10 88888.00 2018-10-23 16:18:10.907 296 11471.80 83.93 56821.13 88888.00 2018-10-23 16:18:11.407 296 11471.79 83.95 56821.06 88888.00 2018-10-23 16:18:11.907 296 11471.80 83.95 56821.00 88888.00 2018-10-23 16:18:12.407 296 11471.83 83.92 56821.02 88888.00 2018-10-23 16:18:12.907 296 11471.78 83.88 56821.01 88888.00 2018-10-23 16:18:13.407 296 11471.73 83.88 56821.01 88888.00 2018-10-23 16:18:13.907 296 11471.82 83.90 56820.92 88888.00 2018-10-23 16:18:14.407 296 11471.84 83.86 56820.89 88888.00 2018-10-23 16:18:14.907 296 11471.76 83.86 56820.89 88888.00 2018-10-23 16:18:15.407 296 11471.76 83.89 56820.92 88888.00 2018-10-23 16:18:15.907 296 11471.76 83.86 56820.84 88888.00 2018-10-23 16:18:16.407 296 11471.73 83.85 56820.83 88888.00 2018-10-23 16:18:16.907 296 11471.80 83.85 56820.92 88888.00 2018-10-23 16:18:17.407 296 11471.75 83.80 56820.85 88888.00 2018-10-23 16:18:17.907 296 11471.73 83.85 56820.85 88888.00 2018-10-23 16:18:18.407 296 11471.86 83.86 56820.89 88888.00 2018-10-23 16:18:18.907 296 11471.84 83.80 56820.89 88888.00 2018-10-23 16:18:19.407 296 11471.82 83.85 56820.82 88888.00 2018-10-23 16:18:19.907 296 11471.90 83.77 56820.83 88888.00 2018-10-23 16:18:20.407 296 11471.87 83.73 56820.78 88888.00 2018-10-23 16:18:20.907 296 11471.80 83.75 56820.76 88888.00 2018-10-23 16:18:21.407 296 11471.87 83.76 56820.78 88888.00 2018-10-23 16:18:21.907 296 11471.90 83.77 56820.79 88888.00 2018-10-23 16:18:22.907 296 11471.94 83.74 56820.74 88888.00 2018-10-23 16:18:23.407 296 11471.90 83.73 56820.72 88888.00 2018-10-23 16:18:23.907 296 11471.86 83.77 56820.70 88888.00 2018-10-23 16:18:25.407 296 11471.90 83.67 56820.68 88888.00 2018-10-23 16:18:25.907 296 11471.98 83.65 56820.62 88888.00 2018-10-23 16:18:26.407 296 11471.93 83.63 56820.66 88888.00 2018-10-23 16:18:26.907 296 11471.91 83.72 56820.70 88888.00 2018-10-23 16:18:27.407 296 11471.96 83.72 56820.66 88888.00 2018-10-23 16:18:27.907 296 11471.87 83.61 56820.64 88888.00 2018-10-23 16:18:28.407 296 11471.89 83.61 56820.62 88888.00 2018-10-23 16:18:28.907 296 11471.97 83.59 56820.60 88888.00 2018-10-23 16:18:29.407 296 11471.92 83.52 56820.57 88888.00 2018-10-23 16:18:29.907 296 11471.96 83.52 56820.60 88888.00 2018-10-23 16:18:30.407 296 11472.04 83.48 56820.58 88888.00 2018-10-23 16:18:30.907 296 11471.98 83.46 56820.57 88888.00 2018-10-23 16:18:31.407 296 11471.92 83.49 56820.62 88888.00 2018-10-23 16:18:31.907 296 11471.96 83.47 56820.64 88888.00 2018-10-23 16:18:32.407 296 11471.93 83.42 56820.55 88888.00 2018-10-23 16:18:32.907 296 11471.93 83.41 56820.44 88888.00 2018-10-23 16:18:33.407 296 11471.99 83.45 56820.40 88888.00 2018-10-23 16:18:33.907 296 11471.96 83.36 56820.44 88888.00 2018-10-23 16:18:34.407 296 11471.96 83.41 56820.50 88888.00 2018-10-23 16:18:34.907 296 11471.99 83.41 56820.45 88888.00 2018-10-23 16:18:35.407 296 11471.98 83.38 56820.39 88888.00 2018-10-23 16:18:35.907 296 11472.01 83.36 56820.33 88888.00 2018-10-23 16:18:36.407 296 11471.99 83.31 56820.36 88888.00 2018-10-23 16:18:36.907 296 11471.94 83.34 56820.43 88888.00 2018-10-23 16:18:37.407 296 11471.96 83.36 56820.42 88888.00 2018-10-23 16:18:37.907 296 11471.97 83.34 56820.36 88888.00 2018-10-23 16:18:38.407 296 11471.94 83.32 56820.26 88888.00 2018-10-23 16:18:38.907 296 11472.00 83.31 56820.25 88888.00 2018-10-23 16:18:39.407 296 11472.04 83.28 56820.29 88888.00 2018-10-23 16:18:39.907 296 11471.98 83.25 56820.30 88888.00 2018-10-23 16:18:40.407 296 11472.00 83.29 56820.29 88888.00 2018-10-23 16:18:40.907 296 11472.08 83.31 56820.29 88888.00 2018-10-23 16:18:41.407 296 11472.03 83.29 56820.29 88888.00 2018-10-23 16:18:41.907 296 11471.97 83.27 56820.29 88888.00 2018-10-23 16:18:42.907 296 11471.98 83.21 56820.21 88888.00 2018-10-23 16:18:43.407 296 11472.04 83.24 56820.26 88888.00 2018-10-23 16:18:43.907 296 11472.08 83.24 56820.25 88888.00 2018-10-23 16:18:44.407 296 11471.97 83.21 56820.23 88888.00 2018-10-23 16:18:44.907 296 11472.03 83.24 56820.23 88888.00 2018-10-23 16:18:45.407 296 11472.10 83.22 56820.26 88888.00 2018-10-23 16:18:45.907 296 11472.07 83.27 56820.27 88888.00 2018-10-23 16:18:46.407 296 11472.13 83.27 56820.29 88888.00 2018-10-23 16:18:46.907 296 11472.17 83.22 56820.29 88888.00 2018-10-23 16:18:47.407 296 11472.12 83.22 56820.33 88888.00 2018-10-23 16:18:47.907 296 11472.15 83.22 56820.33 88888.00 2018-10-23 16:18:48.407 296 11472.13 83.21 56820.31 88888.00 2018-10-23 16:18:48.907 296 11472.06 83.20 56820.30 88888.00 2018-10-23 16:18:49.407 296 11472.12 83.20 56820.32 88888.00 2018-10-23 16:18:49.907 296 11472.15 83.20 56820.30 88888.00 2018-10-23 16:18:50.407 296 11472.06 83.20 56820.29 88888.00 2018-10-23 16:18:50.907 296 11472.06 83.22 56820.31 88888.00 2018-10-23 16:18:51.407 296 11472.14 83.17 56820.24 88888.00 2018-10-23 16:18:51.907 296 11472.14 83.14 56820.25 88888.00 2018-10-23 16:18:52.407 296 11472.14 83.12 56820.30 88888.00 2018-10-23 16:18:52.907 296 11472.08 83.13 56820.27 88888.00 2018-10-23 16:18:53.407 296 11472.10 83.14 56820.25 88888.00 2018-10-23 16:18:53.907 296 11472.18 83.15 56820.25 88888.00 2018-10-23 16:18:54.407 296 11472.22 83.11 56820.25 88888.00 2018-10-23 16:18:54.907 296 11472.14 83.09 56820.21 88888.00 2018-10-23 16:18:55.407 296 11472.14 83.12 56820.26 88888.00 2018-10-23 16:18:55.907 296 11472.21 83.07 56820.30 88888.00 2018-10-23 16:18:56.407 296 11472.18 83.04 56820.27 88888.00 2018-10-23 16:18:56.907 296 11472.21 83.06 56820.23 88888.00 2018-10-23 16:18:57.407 296 11472.26 83.07 56820.23 88888.00 2018-10-23 16:18:57.907 296 11472.20 83.02 56820.24 88888.00 2018-10-23 16:18:58.407 296 11472.19 83.05 56820.25 88888.00 2018-10-23 16:18:58.907 296 11472.24 83.02 56820.26 88888.00 2018-10-23 16:18:59.407 296 11472.19 83.04 56820.21 88888.00 2018-10-23 16:18:59.907 296 11472.20 83.04 56820.17 88888.00 2018-10-23 16:19:00.407 296 11472.22 83.05 56820.18 88888.00 2018-10-23 16:19:00.907 296 11472.17 83.05 56820.23 88888.00 2018-10-23 16:19:01.407 296 11472.21 83.06 56820.25 88888.00 2018-10-23 16:19:01.907 296 11472.24 83.01 56820.25 88888.00 2018-10-23 16:19:02.407 296 11472.22 83.02 56820.24 88888.00 2018-10-23 16:19:02.907 296 11472.21 83.02 56820.23 88888.00 2018-10-23 16:19:03.407 296 11472.21 83.02 56820.25 88888.00 2018-10-23 16:19:03.907 296 11472.24 83.02 56820.26 88888.00 2018-10-23 16:19:04.407 296 11472.24 82.99 56820.26 88888.00 2018-10-23 16:19:04.907 296 11472.22 83.00 56820.19 88888.00 2018-10-23 16:19:05.407 296 11472.14 83.04 56820.24 88888.00 2018-10-23 16:19:05.907 296 11472.18 83.02 56820.26 88888.00 2018-10-23 16:19:06.407 296 11472.22 83.02 56820.27 88888.00 2018-10-23 16:19:06.907 296 11472.18 82.99 56820.29 88888.00 2018-10-23 16:19:07.407 296 11472.22 83.02 56820.25 88888.00 2018-10-23 16:19:07.907 296 11472.24 83.00 56820.25 88888.00 2018-10-23 16:19:08.407 296 11472.18 82.95 56820.29 88888.00 2018-10-23 16:19:08.907 296 11472.22 82.99 56820.29 88888.00 2018-10-23 16:19:09.407 296 11472.20 82.97 56820.25 88888.00 2018-10-23 16:19:09.907 296 11472.15 82.95 56820.20 88888.00 2018-10-23 16:19:10.407 296 11472.18 82.95 56820.26 88888.00 2018-10-23 16:19:10.907 296 11472.18 82.95 56820.25 88888.00 2018-10-23 16:19:11.407 296 11472.14 82.99 56820.32 88888.00 2018-10-23 16:19:11.907 296 11472.14 82.94 56820.34 88888.00 2018-10-23 16:19:12.407 296 11472.15 82.92 56820.29 88888.00 2018-10-23 16:19:12.907 296 11472.14 82.91 56820.27 88888.00 2018-10-23 16:19:13.407 296 11472.15 82.94 56820.27 88888.00 2018-10-23 16:19:13.907 296 11472.19 82.91 56820.30 88888.00 2018-10-23 16:19:14.407 296 11472.14 82.90 56820.34 88888.00 2018-10-23 16:19:14.907 296 11472.18 82.93 56820.36 88888.00 2018-10-23 16:19:15.407 296 11472.17 82.94 56820.34 88888.00 2018-10-23 16:19:15.907 296 11472.08 82.97 56820.34 88888.00 2018-10-23 16:19:16.407 296 11472.11 82.98 56820.33 88888.00 2018-10-23 16:19:16.907 296 11472.18 82.97 56820.36 88888.00 2018-10-23 16:19:17.407 296 11472.13 82.94 56820.37 88888.00 2018-10-23 16:19:17.907 296 11472.17 82.97 56820.40 88888.00 2018-10-23 16:19:18.407 296 11472.19 82.99 56820.42 88888.00 2018-10-23 16:19:18.907 296 11472.17 82.98 56820.33 88888.00 2018-10-23 16:19:19.407 296 11472.18 82.99 56820.27 88888.00 2018-10-23 16:19:19.907 296 11472.14 82.97 56820.24 88888.00 2018-10-23 16:19:20.407 296 11472.05 82.95 56820.25 88888.00 2018-10-23 16:19:20.907 296 11472.10 82.99 56820.24 88888.00 2018-10-23 16:19:21.407 296 11472.14 83.01 56820.26 88888.00 2018-10-23 16:19:21.907 296 11472.14 82.99 56820.29 88888.00 2018-10-23 16:19:22.407 296 11472.13 82.95 56820.25 88888.00 2018-10-23 16:19:22.907 296 11472.13 82.97 56820.19 88888.00 2018-10-23 16:19:23.407 296 11472.04 82.98 56820.26 88888.00 2018-10-23 16:19:23.907 296 11472.08 82.99 56820.27 88888.00 2018-10-23 16:19:24.407 296 11472.14 82.98 56820.27 88888.00 2018-10-23 16:19:24.907 296 11472.06 82.94 56820.19 88888.00 2018-10-23 16:19:25.407 296 11472.10 82.95 56820.18 88888.00 2018-10-23 16:19:25.907 296 11472.15 82.95 56820.26 88888.00 2018-10-23 16:19:26.407 296 11472.12 82.94 56820.29 88888.00 2018-10-23 16:19:26.907 296 11472.14 82.94 56820.29 88888.00 2018-10-23 16:19:27.407 296 11472.17 82.90 56820.31 88888.00 2018-10-23 16:19:27.907 296 11472.12 82.92 56820.33 88888.00 2018-10-23 16:19:28.407 296 11472.13 82.94 56820.34 88888.00 2018-10-23 16:19:28.907 296 11472.18 82.95 56820.31 88888.00 2018-10-23 16:19:29.407 296 11472.11 82.95 56820.31 88888.00 2018-10-23 16:19:29.907 296 11472.14 82.99 56820.38 88888.00 2018-10-23 16:19:30.407 296 11472.07 82.99 56820.44 88888.00 2018-10-23 16:19:30.907 296 11472.07 83.02 56820.39 88888.00 2018-10-23 16:19:31.407 296 11472.13 83.05 56820.46 88888.00 2018-10-23 16:19:31.907 296 11472.12 83.01 56820.45 88888.00 2018-10-23 16:19:32.407 296 11472.12 82.99 56820.50 88888.00 2018-10-23 16:19:32.907 296 11472.11 83.08 56820.52 88888.00 2018-10-23 16:19:33.407 296 11472.08 83.06 56820.52 88888.00 2018-10-23 16:19:33.907 296 11472.07 83.04 56820.56 88888.00 2018-10-23 16:19:34.407 296 11472.10 83.04 56820.64 88888.00 2018-10-23 16:19:34.907 296 11472.08 83.06 56820.66 88888.00 2018-10-23 16:19:35.407 296 11472.03 83.06 56820.62 88888.00 2018-10-23 16:19:35.907 296 11472.12 83.02 56820.63 88888.00 2018-10-23 16:19:36.407 296 11472.07 83.02 56820.66 88888.00 2018-10-23 16:19:36.907 296 11472.04 83.04 56820.66 88888.00 2018-10-23 16:19:37.907 296 11472.12 83.04 56820.76 88888.00 2018-10-23 16:19:38.407 296 11472.10 83.07 56820.82 88888.00 2018-10-23 16:19:38.907 296 11472.10 83.15 56820.78 88888.00 2018-10-23 16:19:39.407 296 11472.05 83.17 56820.78 88888.00 2018-10-23 16:19:39.907 296 11472.07 83.18 56820.78 88888.00 2018-10-23 16:19:40.407 296 11472.17 83.15 56820.85 88888.00 2018-10-23 16:19:40.907 296 11472.13 83.18 56820.90 88888.00 2018-10-23 16:19:41.407 296 11472.11 83.18 56820.92 88888.00 2018-10-23 16:19:41.907 296 11472.10 83.18 56820.96 88888.00 2018-10-23 16:19:42.407 296 11472.05 83.19 56820.95 88888.00 2018-10-23 16:19:42.907 296 11472.03 83.18 56820.91 88888.00 2018-10-23 16:19:43.407 296 11472.11 83.20 56820.96 88888.00 2018-10-23 16:19:43.907 296 11472.04 83.19 56820.96 88888.00 2018-10-23 16:19:44.407 296 11472.00 83.24 56820.95 88888.00 2018-10-23 16:19:44.907 296 11472.04 83.24 56821.02 88888.00 2018-10-23 16:19:45.407 296 11472.03 83.20 56821.06 88888.00 2018-10-23 16:19:45.907 296 11472.00 83.24 56821.03 88888.00 2018-10-23 16:19:46.407 296 11472.05 83.24 56821.06 88888.00 2018-10-23 16:19:46.907 296 11472.00 83.24 56821.04 88888.00 2018-10-23 16:19:47.907 296 11472.00 83.26 56821.06 88888.00 2018-10-23 16:19:48.407 296 11471.94 83.24 56821.10 88888.00 2018-10-23 16:19:48.907 296 11471.99 83.25 56821.16 88888.00 2018-10-23 16:19:49.407 296 11472.01 83.33 56821.22 88888.00 2018-10-23 16:19:49.907 296 11471.94 83.36 56821.23 88888.00 2018-10-23 16:19:50.407 296 11471.87 83.39 56821.23 88888.00 2018-10-23 16:19:50.907 296 11471.99 83.34 56821.20 88888.00 2018-10-23 16:19:51.407 296 11471.96 83.33 56821.16 88888.00 2018-10-23 16:19:51.907 296 11471.86 83.38 56821.19 88888.00 2018-10-23 16:19:52.407 296 11471.93 83.35 56821.24 88888.00 2018-10-23 16:19:52.908 296 11471.86 83.28 56821.26 88888.00 2018-10-23 16:19:53.408 296 11471.83 83.31 56821.28 88888.00 2018-10-23 16:19:53.908 296 11471.87 83.31 56821.30 88888.00 2018-10-23 16:19:54.408 296 11471.80 83.34 56821.36 88888.00 2018-10-23 16:19:54.908 296 11471.80 83.38 56821.42 88888.00 2018-10-23 16:19:55.408 296 11471.87 83.39 56821.40 88888.00 2018-10-23 16:19:55.908 296 11471.85 83.36 56821.34 88888.00 2018-10-23 16:19:56.408 296 11471.86 83.40 56821.43 88888.00 2018-10-23 16:19:56.908 296 11471.85 83.41 56821.45 88888.00 2018-10-23 16:19:57.408 296 11471.80 83.41 56821.42 88888.00 2018-10-23 16:19:57.908 296 11471.83 83.42 56821.48 88888.00 2018-10-23 16:19:58.408 296 11471.89 83.46 56821.56 88888.00 2018-10-23 16:19:58.908 296 11471.82 83.49 56821.56 88888.00 2018-10-23 16:19:59.408 296 11471.83 83.51 56821.56 88888.00 2018-10-23 16:19:59.908 296 11471.82 83.52 56821.61 88888.00 2018-10-23 16:20:00.408 296 11471.77 83.52 56821.66 88888.00 2018-10-23 16:20:00.908 296 11471.75 83.58 56821.68 88888.00 2018-10-23 16:20:01.408 296 11471.80 83.56 56821.73 88888.00 2018-10-23 16:20:01.908 296 11471.80 83.53 56821.82 88888.00 2018-10-23 16:20:02.408 296 11471.77 83.61 56821.85 88888.00 2018-10-23 16:20:02.908 296 11471.77 83.62 56821.87 88888.00 2018-10-23 16:20:03.408 296 11471.73 83.65 56821.94 88888.00 2018-10-23 16:20:03.908 296 11471.79 83.69 56821.94 88888.00 2018-10-23 16:20:04.408 296 11471.77 83.69 56821.92 88888.00 2018-10-23 16:20:04.908 296 11471.77 83.74 56821.90 88888.00 2018-10-23 16:20:05.408 296 11471.77 83.75 56821.93 88888.00 2018-10-23 16:20:05.908 296 11471.79 83.70 56821.94 88888.00 2018-10-23 16:20:06.408 296 11471.77 83.75 56821.99 88888.00 2018-10-23 16:20:06.908 296 11471.75 83.80 56822.03 88888.00 2018-10-23 16:20:07.408 296 11471.71 83.79 56822.03 88888.00 2018-10-23 16:20:07.908 296 11471.69 83.77 56822.09 88888.00 2018-10-23 16:20:08.408 296 11471.73 83.82 56822.09 88888.00 2018-10-23 16:20:08.908 296 11471.75 83.85 56822.14 88888.00 2018-10-23 16:20:09.408 296 11471.69 83.86 56822.24 88888.00 2018-10-23 16:20:09.908 296 11471.79 83.88 56822.23 88888.00 2018-10-23 16:20:10.408 296 11471.79 83.87 56822.22 88888.00 2018-10-23 16:20:10.908 296 11471.76 83.86 56822.24 88888.00 2018-10-23 16:20:11.408 296 11471.73 83.89 56822.23 88888.00 2018-10-23 16:20:11.908 296 11471.75 83.94 56822.23 88888.00 2018-10-23 16:20:12.408 296 11471.66 83.95 56822.26 88888.00 2018-10-23 16:20:12.908 296 11471.69 83.99 56822.32 88888.00 2018-10-23 16:20:13.408 296 11471.71 84.02 56822.37 88888.00 2018-10-23 16:20:13.908 296 11471.68 84.07 56822.44 88888.00 2018-10-23 16:20:14.408 296 11471.75 84.07 56822.46 88888.00 2018-10-23 16:20:14.908 296 11471.71 84.02 56822.44 88888.00 2018-10-23 16:20:15.408 296 11471.63 84.00 56822.49 88888.00 2018-10-23 16:20:15.908 296 11471.76 84.02 56822.51 88888.00 2018-10-23 16:20:16.408 296 11471.78 84.09 56822.52 88888.00 2018-10-23 16:20:16.908 296 11471.66 84.11 56822.49 88888.00 2018-10-23 16:20:17.408 296 11471.64 84.20 56822.57 88888.00 2018-10-23 16:20:17.908 296 11471.66 84.22 56822.61 88888.00 2018-10-23 16:20:18.408 296 11471.61 84.22 56822.69 88888.00 2018-10-23 16:20:19.408 296 11471.69 84.22 56822.77 88888.00 2018-10-23 16:20:19.908 296 11471.72 84.26 56822.78 88888.00 2018-10-23 16:20:20.408 296 11471.76 84.35 56822.81 88888.00 2018-10-23 16:20:20.908 296 11471.66 84.28 56822.87 88888.00 2018-10-23 16:20:21.408 296 11471.66 84.30 56822.86 88888.00 2018-10-23 16:20:21.908 296 11471.71 84.37 56822.90 88888.00 2018-10-23 16:20:22.408 296 11471.69 84.41 56822.91 88888.00 2018-10-23 16:20:22.908 296 11471.69 84.40 56822.90 88888.00 2018-10-23 16:20:23.408 296 11471.75 84.38 56822.91 88888.00 2018-10-23 16:20:23.908 296 11471.75 84.41 56822.91 88888.00 2018-10-23 16:20:24.408 296 11471.68 84.44 56822.96 88888.00 2018-10-23 16:20:24.908 296 11471.73 84.43 56822.99 88888.00 2018-10-23 16:20:25.408 296 11471.78 84.41 56822.93 88888.00 2018-10-23 16:20:25.908 296 11471.70 84.43 56822.94 88888.00 2018-10-23 16:20:26.408 296 11471.72 84.43 56822.91 88888.00 2018-10-23 16:20:26.908 296 11471.69 84.44 56822.95 88888.00 2018-10-23 16:20:27.408 296 11471.62 84.49 56822.97 88888.00 2018-10-23 16:20:27.908 296 11471.64 84.55 56822.99 88888.00 2018-10-23 16:20:28.408 296 11471.62 84.53 56822.93 88888.00 2018-10-23 16:20:29.408 296 11471.70 84.53 56822.96 88888.00 2018-10-23 16:20:29.908 296 11471.72 84.53 56822.94 88888.00 2018-10-23 16:20:30.408 296 11471.65 84.57 56822.91 88888.00 2018-10-23 16:20:30.908 296 11471.70 84.54 56822.94 88888.00 2018-10-23 16:20:31.408 296 11471.72 84.50 56822.99 88888.00 2018-10-23 16:20:31.908 296 11471.71 84.57 56822.93 88888.00 2018-10-23 16:20:32.408 296 11471.76 84.55 56822.94 88888.00 2018-10-23 16:20:32.908 296 11471.68 84.53 56822.89 88888.00 2018-10-23 16:20:33.408 296 11471.66 84.57 56822.87 88888.00 2018-10-23 16:20:33.908 296 11471.69 84.58 56822.91 88888.00 2018-10-23 16:20:34.408 296 11471.68 84.56 56822.94 88888.00 2018-10-23 16:20:34.908 296 11471.69 84.62 56822.86 88888.00 2018-10-23 16:20:35.408 296 11471.72 84.65 56822.86 88888.00 2018-10-23 16:20:35.908 296 11471.72 84.68 56822.82 88888.00 2018-10-23 16:20:36.408 296 11471.70 84.67 56822.89 88888.00 2018-10-23 16:20:36.908 296 11471.73 84.63 56822.83 88888.00 2018-10-23 16:20:37.408 296 11471.68 84.60 56822.89 88888.00 2018-10-23 16:20:37.908 296 11471.68 84.65 56822.93 88888.00 2018-10-23 16:20:38.408 296 11471.78 84.71 56822.91 88888.00 2018-10-23 16:20:38.908 296 11471.76 84.67 56822.88 88888.00 2018-10-23 16:20:39.408 296 11471.71 84.70 56822.81 88888.00 2018-10-23 16:20:39.908 296 11471.75 84.70 56822.80 88888.00 2018-10-23 16:20:40.408 296 11471.73 84.71 56822.81 88888.00 2018-10-23 16:20:40.908 296 11471.76 84.76 56822.76 88888.00 2018-10-23 16:20:41.408 296 11471.82 84.76 56822.81 88888.00 2018-10-23 16:20:41.908 296 11471.77 84.76 56822.81 88888.00 2018-10-23 16:20:42.408 296 11471.75 84.76 56822.80 88888.00 2018-10-23 16:20:42.908 296 11471.77 84.76 56822.76 88888.00 2018-10-23 16:20:43.408 296 11471.71 84.74 56822.78 88888.00 2018-10-23 16:20:43.908 296 11471.70 84.79 56822.84 88888.00 2018-10-23 16:20:44.408 296 11471.78 84.79 56822.87 88888.00 2018-10-23 16:20:44.908 296 11471.79 84.78 56822.86 88888.00 2018-10-23 16:20:45.408 296 11471.80 84.78 56822.80 88888.00 2018-10-23 16:20:45.908 296 11471.80 84.82 56822.76 88888.00 2018-10-23 16:20:46.408 296 11471.75 84.79 56822.75 88888.00 2018-10-23 16:20:46.908 296 11471.73 84.85 56822.74 88888.00 2018-10-23 16:20:47.408 296 11471.83 84.87 56822.77 88888.00 2018-10-23 16:20:47.908 296 11471.78 84.88 56822.78 88888.00 2018-10-23 16:20:48.408 296 11471.76 84.85 56822.77 88888.00 2018-10-23 16:20:48.908 296 11471.76 84.83 56822.75 88888.00 2018-10-23 16:20:49.408 296 11471.70 84.82 56822.70 88888.00 2018-10-23 16:20:49.908 296 11471.79 84.84 56822.74 88888.00 2018-10-23 16:20:50.408 296 11471.80 84.90 56822.78 88888.00 2018-10-23 16:20:50.908 296 11471.73 84.94 56822.77 88888.00 2018-10-23 16:20:51.408 296 11471.78 84.92 56822.77 88888.00 2018-10-23 16:20:51.908 296 11471.85 84.90 56822.70 88888.00 2018-10-23 16:20:52.408 296 11471.76 84.87 56822.67 88888.00 2018-10-23 16:20:52.908 296 11471.82 84.92 56822.70 88888.00 2018-10-23 16:20:53.408 296 11471.86 84.95 56822.73 88888.00 2018-10-23 16:20:53.908 296 11471.82 84.96 56822.70 88888.00 2018-10-23 16:20:54.408 296 11471.91 84.99 56822.76 88888.00 2018-10-23 16:20:54.908 296 11471.98 85.03 56822.81 88888.00 2018-10-23 16:20:55.408 296 11471.89 85.05 56822.78 88888.00 2018-10-23 16:20:55.908 296 11471.91 85.03 56822.73 88888.00 2018-10-23 16:20:56.408 296 11471.93 85.06 56822.74 88888.00 2018-10-23 16:20:56.908 296 11471.87 85.10 56822.78 88888.00 2018-10-23 16:20:57.408 296 11471.91 85.12 56822.80 88888.00 2018-10-23 16:20:57.908 296 11471.90 85.11 56822.83 88888.00 2018-10-23 16:20:58.408 296 11471.87 85.11 56822.82 88888.00 2018-10-23 16:20:58.908 296 11471.96 85.09 56822.83 88888.00 2018-10-23 16:20:59.408 296 11471.91 85.15 56822.82 88888.00 2018-10-23 16:20:59.908 296 11471.87 85.19 56822.84 88888.00 2018-10-23 16:21:00.408 296 11471.92 85.18 56822.87 88888.00 2018-10-23 16:21:00.908 296 11471.94 85.13 56822.89 88888.00 2018-10-23 16:21:01.408 296 11471.94 85.13 56822.89 88888.00 2018-10-23 16:21:01.908 296 11471.99 85.21 56822.87 88888.00 2018-10-23 16:21:02.408 296 11472.04 85.18 56822.86 88888.00 2018-10-23 16:21:02.908 296 11471.93 85.22 56822.91 88888.00 2018-10-23 16:21:03.408 296 11472.03 85.26 56822.91 88888.00 2018-10-23 16:21:03.908 296 11472.06 85.30 56822.91 88888.00 2018-10-23 16:21:04.408 296 11472.00 85.30 56822.94 88888.00 2018-10-23 16:21:04.908 296 11472.04 85.33 56822.90 88888.00 2018-10-23 16:21:05.408 296 11472.06 85.38 56822.87 88888.00 2018-10-23 16:21:05.908 296 11472.04 85.40 56822.93 88888.00 2018-10-23 16:21:06.408 296 11472.13 85.39 56822.94 88888.00 2018-10-23 16:21:06.908 296 11472.10 85.36 56822.94 88888.00 2018-10-23 16:21:07.408 296 11472.07 85.32 56822.89 88888.00 2018-10-23 16:21:07.908 296 11472.12 85.36 56822.90 88888.00 2018-10-23 16:21:08.408 296 11472.12 85.38 56822.93 88888.00 2018-10-23 16:21:08.908 296 11472.07 85.40 56822.93 88888.00 2018-10-23 16:21:09.408 296 11472.12 85.42 56822.87 88888.00 2018-10-23 16:21:09.908 296 11472.15 85.40 56822.84 88888.00 2018-10-23 16:21:10.408 296 11472.11 85.39 56822.88 88888.00 2018-10-23 16:21:10.908 296 11472.18 85.45 56822.88 88888.00 2018-10-23 16:21:11.408 296 11472.20 85.42 56822.83 88888.00 2018-10-23 16:21:11.908 296 11472.11 85.43 56822.84 88888.00 2018-10-23 16:21:12.408 296 11472.18 85.45 56822.88 88888.00 2018-10-23 16:21:12.908 296 11472.18 85.38 56822.83 88888.00 2018-10-23 16:21:13.408 296 11472.18 85.43 56822.82 88888.00 2018-10-23 16:21:13.908 296 11472.24 85.43 56822.77 88888.00 2018-10-23 16:21:14.408 296 11472.14 85.43 56822.76 88888.00 2018-10-23 16:21:14.908 296 11472.13 85.44 56822.77 88888.00 2018-10-23 16:21:15.408 296 11472.19 85.43 56822.74 88888.00 2018-10-23 16:21:15.908 296 11472.12 85.43 56822.67 88888.00 2018-10-23 16:21:16.408 296 11472.12 85.39 56822.68 88888.00 2018-10-23 16:21:16.908 296 11472.20 85.39 56822.70 88888.00 2018-10-23 16:21:17.408 296 11472.21 85.38 56822.64 88888.00 2018-10-23 16:21:17.908 296 11472.19 85.36 56822.62 88888.00 2018-10-23 16:21:18.908 296 11472.20 85.33 56822.63 88888.00 2018-10-23 16:21:19.408 296 11472.18 85.35 56822.57 88888.00 2018-10-23 16:21:19.908 296 11472.24 85.31 56822.55 88888.00 2018-10-23 16:21:20.408 296 11472.24 85.30 56822.46 88888.00 2018-10-23 16:21:20.908 296 11472.20 85.31 56822.45 88888.00 2018-10-23 16:21:21.408 296 11472.24 85.30 56822.38 88888.00 2018-10-23 16:21:21.908 296 11472.24 85.28 56822.29 88888.00 2018-10-23 16:21:22.408 296 11472.29 85.30 56822.32 88888.00 2018-10-23 16:21:22.908 296 11472.34 85.28 56822.29 88888.00 2018-10-23 16:21:23.408 296 11472.29 85.23 56822.22 88888.00 2018-10-23 16:21:23.908 296 11472.26 85.28 56822.19 88888.00 2018-10-23 16:21:24.408 296 11472.33 85.30 56822.28 88888.00 2018-10-23 16:21:24.908 296 11472.32 85.28 56822.24 88888.00 2018-10-23 16:21:25.408 296 11472.28 85.25 56822.14 88888.00 2018-10-23 16:21:25.908 296 11472.35 85.21 56822.10 88888.00 2018-10-23 16:21:26.408 296 11472.33 85.21 56822.10 88888.00 2018-10-23 16:21:26.908 296 11472.29 85.23 56822.09 88888.00 2018-10-23 16:21:27.408 296 11472.39 85.25 56822.03 88888.00 2018-10-23 16:21:27.908 296 11472.33 85.25 56822.00 88888.00 2018-10-23 16:21:28.408 296 11472.32 85.25 56821.99 88888.00 2018-10-23 16:21:28.908 296 11472.33 85.23 56821.93 88888.00 2018-10-23 16:21:29.408 296 11472.31 85.21 56821.90 88888.00 2018-10-23 16:21:29.908 296 11472.32 85.19 56821.91 88888.00 2018-10-23 16:21:30.408 296 11472.39 85.18 56821.90 88888.00 2018-10-23 16:21:30.908 296 11472.39 85.16 56821.91 88888.00 2018-10-23 16:21:31.408 296 11472.42 85.16 56821.86 88888.00 2018-10-23 16:21:31.908 296 11472.42 85.19 56821.84 88888.00 2018-10-23 16:21:32.408 296 11472.38 85.15 56821.82 88888.00 2018-10-23 16:21:32.908 296 11472.45 85.11 56821.74 88888.00 2018-10-23 16:21:33.408 296 11472.49 85.10 56821.62 88888.00 2018-10-23 16:21:33.908 296 11472.42 85.10 56821.61 88888.00 2018-10-23 16:21:34.408 296 11472.42 85.12 56821.60 88888.00 2018-10-23 16:21:34.908 296 11472.45 85.09 56821.56 88888.00 2018-10-23 16:21:35.408 296 11472.47 85.16 56821.61 88888.00 2018-10-23 16:21:35.908 296 11472.46 85.16 56821.65 88888.00 2018-10-23 16:21:36.408 296 11472.52 85.11 56821.62 88888.00 2018-10-23 16:21:36.908 296 11472.50 85.06 56821.52 88888.00 2018-10-23 16:21:37.408 296 11472.50 85.05 56821.47 88888.00 2018-10-23 16:21:37.908 296 11472.53 85.05 56821.46 88888.00 2018-10-23 16:21:38.408 296 11472.46 85.04 56821.46 88888.00 2018-10-23 16:21:38.909 296 11472.45 85.03 56821.37 88888.00 2018-10-23 16:21:39.409 296 11472.57 85.04 56821.34 88888.00 2018-10-23 16:21:39.909 296 11472.60 85.03 56821.37 88888.00 2018-10-23 16:21:40.409 296 11472.60 85.05 56821.39 88888.00 2018-10-23 16:21:40.909 296 11472.62 85.03 56821.37 88888.00 2018-10-23 16:21:41.409 296 11472.54 85.03 56821.28 88888.00 2018-10-23 16:21:42.409 296 11472.62 84.99 56821.22 88888.00 2018-10-23 16:21:42.909 296 11472.55 84.99 56821.22 88888.00 2018-10-23 16:21:43.409 296 11472.61 84.97 56821.20 88888.00 2018-10-23 16:21:43.909 296 11472.64 84.95 56821.14 88888.00 2018-10-23 16:21:44.409 296 11472.56 84.98 56821.14 88888.00 2018-10-23 16:21:44.909 296 11472.57 84.98 56821.14 88888.00 2018-10-23 16:21:45.409 296 11472.66 84.94 56821.10 88888.00 2018-10-23 16:21:45.909 296 11472.61 84.95 56821.10 88888.00 2018-10-23 16:21:46.409 296 11472.63 84.98 56821.10 88888.00 2018-10-23 16:21:46.909 296 11472.68 84.92 56821.10 88888.00 2018-10-23 16:21:47.409 296 11472.62 84.90 56821.03 88888.00 2018-10-23 16:21:47.909 296 11472.66 84.92 56821.00 88888.00 2018-10-23 16:21:48.409 296 11472.71 84.95 56820.97 88888.00 2018-10-23 16:21:48.909 296 11472.66 84.94 56820.95 88888.00 2018-10-23 16:21:49.409 296 11472.68 84.91 56820.96 88888.00 2018-10-23 16:21:49.909 296 11472.71 84.89 56820.94 88888.00 2018-10-23 16:21:50.409 296 11472.69 84.87 56820.95 88888.00 2018-10-23 16:21:50.909 296 11472.76 84.83 56820.96 88888.00 2018-10-23 16:21:51.409 296 11472.74 84.84 56820.98 88888.00 2018-10-23 16:21:51.909 296 11472.75 84.91 56821.02 88888.00 2018-10-23 16:21:52.409 296 11472.79 84.91 56821.01 88888.00 2018-10-23 16:21:52.909 296 11472.75 84.88 56821.01 88888.00 2018-10-23 16:21:53.409 296 11472.75 84.85 56821.00 88888.00 2018-10-23 16:21:53.909 296 11472.82 84.88 56821.00 88888.00 2018-10-23 16:21:54.409 296 11472.79 84.89 56821.01 88888.00 2018-10-23 16:21:54.909 296 11472.75 84.88 56820.98 88888.00 2018-10-23 16:21:55.409 296 11472.79 84.84 56820.94 88888.00 2018-10-23 16:21:55.909 296 11472.76 84.83 56820.90 88888.00 2018-10-23 16:21:56.409 296 11472.73 84.83 56820.90 88888.00 2018-10-23 16:21:56.909 296 11472.76 84.88 56820.88 88888.00 2018-10-23 16:21:57.409 296 11472.80 84.85 56820.85 88888.00 2018-10-23 16:21:57.909 296 11472.76 84.85 56820.88 88888.00 2018-10-23 16:21:58.409 296 11472.79 84.88 56820.92 88888.00 2018-10-23 16:21:58.909 296 11472.76 84.88 56820.95 88888.00 2018-10-23 16:21:59.409 296 11472.70 84.84 56820.89 88888.00 2018-10-23 16:21:59.909 296 11472.80 84.83 56820.90 88888.00 2018-10-23 16:22:00.409 296 11472.79 84.78 56820.88 88888.00 2018-10-23 16:22:00.909 296 11472.70 84.83 56820.91 88888.00 2018-10-23 16:22:01.409 296 11472.79 84.88 56820.95 88888.00 2018-10-23 16:22:01.909 296 11472.76 84.85 56820.95 88888.00 2018-10-23 16:22:02.409 296 11472.73 84.87 56820.95 88888.00 2018-10-23 16:22:02.909 296 11472.73 84.83 56820.92 88888.00 2018-10-23 16:22:03.409 296 11472.71 84.77 56820.88 88888.00 2018-10-23 16:22:03.909 296 11472.67 84.75 56820.90 88888.00 2018-10-23 16:22:04.409 296 11472.73 84.72 56820.87 88888.00 2018-10-23 16:22:04.909 296 11472.73 84.70 56820.81 88888.00 2018-10-23 16:22:05.409 296 11472.67 84.71 56820.79 88888.00 2018-10-23 16:22:05.909 296 11472.75 84.69 56820.76 88888.00 2018-10-23 16:22:06.409 296 11472.69 84.69 56820.79 88888.00 2018-10-23 16:22:06.909 296 11472.70 84.71 56820.77 88888.00 2018-10-23 16:22:07.409 296 11472.77 84.69 56820.77 88888.00 2018-10-23 16:22:07.909 296 11472.79 84.62 56820.69 88888.00 2018-10-23 16:22:08.409 296 11472.74 84.64 56820.74 88888.00 2018-10-23 16:22:08.909 296 11472.81 84.65 56820.71 88888.00 2018-10-23 16:22:09.409 296 11472.75 84.58 56820.71 88888.00 2018-10-23 16:22:09.909 296 11472.81 84.58 56820.69 88888.00 2018-10-23 16:22:10.409 296 11472.87 84.57 56820.65 88888.00 2018-10-23 16:22:10.909 296 11472.75 84.53 56820.63 88888.00 2018-10-23 16:22:11.409 296 11472.73 84.55 56820.57 88888.00 2018-10-23 16:22:11.909 296 11472.84 84.53 56820.60 88888.00 2018-10-23 16:22:12.409 296 11472.79 84.48 56820.56 88888.00 2018-10-23 16:22:12.909 296 11472.75 84.48 56820.47 88888.00 2018-10-23 16:22:13.409 296 11472.88 84.44 56820.49 88888.00 2018-10-23 16:22:13.909 296 11472.80 84.43 56820.49 88888.00 2018-10-23 16:22:14.409 296 11472.69 84.41 56820.44 88888.00 2018-10-23 16:22:14.909 296 11472.74 84.40 56820.44 88888.00 2018-10-23 16:22:15.409 296 11472.70 84.31 56820.43 88888.00 2018-10-23 16:22:15.909 296 11472.74 84.36 56820.38 88888.00 2018-10-23 16:22:16.409 296 11472.80 84.36 56820.38 88888.00 2018-10-23 16:22:16.909 296 11472.70 84.31 56820.34 88888.00 2018-10-23 16:22:17.409 296 11472.73 84.35 56820.27 88888.00 2018-10-23 16:22:17.909 296 11472.80 84.35 56820.27 88888.00 2018-10-23 16:22:18.409 296 11472.77 84.34 56820.31 88888.00 2018-10-23 16:22:18.909 296 11472.75 84.29 56820.24 88888.00 2018-10-23 16:22:19.409 296 11472.77 84.24 56820.19 88888.00 2018-10-23 16:22:19.909 296 11472.70 84.24 56820.19 88888.00 2018-10-23 16:22:20.409 296 11472.71 84.20 56820.17 88888.00 2018-10-23 16:22:20.909 296 11472.75 84.16 56820.13 88888.00 2018-10-23 16:22:21.409 296 11472.75 84.13 56820.13 88888.00 2018-10-23 16:22:21.909 296 11472.75 84.10 56820.11 88888.00 2018-10-23 16:22:22.409 296 11472.80 84.09 56820.08 88888.00 2018-10-23 16:22:22.909 296 11472.75 84.08 56820.05 88888.00 2018-10-23 16:22:23.909 296 11472.79 84.11 56819.92 88888.00 2018-10-23 16:22:24.409 296 11472.69 84.08 56819.95 88888.00 2018-10-23 16:22:24.909 296 11472.70 84.02 56820.00 88888.00 2018-10-23 16:22:25.409 296 11472.74 84.07 56820.02 88888.00 2018-10-23 16:22:25.909 296 11472.68 84.01 56820.00 88888.00 2018-10-23 16:22:26.409 296 11472.73 83.99 56819.97 88888.00 2018-10-23 16:22:26.909 296 11472.79 83.97 56819.98 88888.00 2018-10-23 16:22:27.409 296 11472.79 83.92 56819.87 88888.00 2018-10-23 16:22:27.909 296 11472.69 83.90 56819.83 88888.00 2018-10-23 16:22:28.409 296 11472.71 83.82 56819.79 88888.00 2018-10-23 16:22:28.909 296 11472.68 83.80 56819.73 88888.00 2018-10-23 16:22:29.409 296 11472.69 83.80 56819.74 88888.00 2018-10-23 16:22:29.909 296 11472.74 83.77 56819.69 88888.00 2018-10-23 16:22:30.409 296 11472.69 83.70 56819.67 88888.00 2018-10-23 16:22:30.909 296 11472.68 83.73 56819.67 88888.00 2018-10-23 16:22:31.409 296 11472.76 83.67 56819.66 88888.00 2018-10-23 16:22:31.909 296 11472.67 83.62 56819.61 88888.00 2018-10-23 16:22:32.409 296 11472.69 83.65 56819.63 88888.00 2018-10-23 16:22:32.909 296 11472.73 83.61 56819.65 88888.00 2018-10-23 16:22:33.409 296 11472.69 83.61 56819.59 88888.00 2018-10-23 16:22:33.909 296 11472.70 83.59 56819.55 88888.00 2018-10-23 16:22:34.409 296 11472.76 83.51 56819.50 88888.00 2018-10-23 16:22:34.909 296 11472.68 83.46 56819.52 88888.00 2018-10-23 16:22:35.409 296 11472.68 83.48 56819.56 88888.00 2018-10-23 16:22:35.909 296 11472.67 83.47 56819.50 88888.00 2018-10-23 16:22:36.409 296 11472.62 83.43 56819.50 88888.00 2018-10-23 16:22:36.909 296 11472.67 83.43 56819.53 88888.00 2018-10-23 16:22:37.409 296 11472.70 83.39 56819.52 88888.00 2018-10-23 16:22:37.909 296 11472.66 83.36 56819.50 88888.00 2018-10-23 16:22:38.409 296 11472.73 83.39 56819.49 88888.00 2018-10-23 16:22:38.909 296 11472.80 83.35 56819.50 88888.00 2018-10-23 16:22:39.409 296 11472.77 83.32 56819.41 88888.00 2018-10-23 16:22:39.909 296 11472.76 83.34 56819.42 88888.00 2018-10-23 16:22:40.409 296 11472.77 83.36 56819.42 88888.00 2018-10-23 16:22:40.909 296 11472.77 83.34 56819.38 88888.00 2018-10-23 16:22:41.909 296 11472.87 83.28 56819.34 88888.00 2018-10-23 16:22:42.409 296 11472.80 83.27 56819.28 88888.00 2018-10-23 16:22:42.909 296 11472.80 83.32 56819.34 88888.00 2018-10-23 16:22:43.409 296 11472.89 83.28 56819.34 88888.00 2018-10-23 16:22:43.909 296 11472.84 83.26 56819.28 88888.00 2018-10-23 16:22:44.409 296 11472.89 83.27 56819.25 88888.00 2018-10-23 16:22:44.909 296 11472.94 83.22 56819.30 88888.00 2018-10-23 16:22:45.409 296 11472.93 83.17 56819.28 88888.00 2018-10-23 16:22:45.909 296 11472.98 83.14 56819.25 88888.00 2018-10-23 16:22:46.409 296 11472.98 83.08 56819.25 88888.00 2018-10-23 16:22:46.909 296 11472.89 83.12 56819.17 88888.00 2018-10-23 16:22:47.409 296 11472.96 83.14 56819.16 88888.00 2018-10-23 16:22:47.909 296 11473.01 83.12 56819.15 88888.00 2018-10-23 16:22:48.409 296 11472.91 83.09 56819.08 88888.00 2018-10-23 16:22:48.909 296 11473.00 83.08 56819.09 88888.00 2018-10-23 16:22:49.409 296 11473.08 83.05 56819.12 88888.00 2018-10-23 16:22:49.909 296 11473.02 83.02 56819.09 88888.00 2018-10-23 16:22:50.409 296 11473.08 82.98 56819.12 88888.00 2018-10-23 16:22:50.909 296 11473.08 83.00 56819.09 88888.00 2018-10-23 16:22:51.409 296 11473.09 82.99 56819.02 88888.00 2018-10-23 16:22:51.909 296 11473.15 82.99 56818.98 88888.00 2018-10-23 16:22:52.409 296 11473.21 82.95 56818.91 88888.00 2018-10-23 16:22:52.909 296 11473.14 82.91 56818.92 88888.00 2018-10-23 16:22:53.409 296 11473.11 82.93 56818.90 88888.00 2018-10-23 16:22:53.909 296 11473.16 82.86 56818.89 88888.00 2018-10-23 16:22:54.409 296 11473.15 82.80 56818.82 88888.00 2018-10-23 16:22:54.909 296 11473.17 82.81 56818.85 88888.00 2018-10-23 16:22:55.409 296 11473.24 82.75 56818.78 88888.00 2018-10-23 16:22:55.909 296 11473.22 82.73 56818.73 88888.00 2018-10-23 16:22:56.409 296 11473.23 82.77 56818.70 88888.00 2018-10-23 16:22:56.909 296 11473.23 82.72 56818.70 88888.00 2018-10-23 16:22:57.409 296 11473.21 82.67 56818.70 88888.00 2018-10-23 16:22:57.909 296 11473.23 82.65 56818.65 88888.00 2018-10-23 16:22:58.409 296 11473.26 82.58 56818.59 88888.00 2018-10-23 16:22:58.909 296 11473.28 82.57 56818.52 88888.00 2018-10-23 16:22:59.409 296 11473.33 82.57 56818.54 88888.00 2018-10-23 16:22:59.909 296 11473.31 82.56 56818.53 88888.00 2018-10-23 16:23:00.409 296 11473.25 82.56 56818.43 88888.00 2018-10-23 16:23:00.909 296 11473.30 82.56 56818.39 88888.00 2018-10-23 16:23:01.409 296 11473.31 82.51 56818.35 88888.00 2018-10-23 16:23:01.909 296 11473.28 82.46 56818.33 88888.00 2018-10-23 16:23:02.409 296 11473.24 82.45 56818.30 88888.00 2018-10-23 16:23:02.909 296 11473.28 82.42 56818.28 88888.00 2018-10-23 16:23:03.409 296 11473.29 82.34 56818.19 88888.00 2018-10-23 16:23:03.909 296 11473.36 82.33 56818.15 88888.00 2018-10-23 16:23:04.409 296 11473.35 82.30 56818.18 88888.00 2018-10-23 16:23:05.409 296 11473.40 82.24 56818.19 88888.00 2018-10-23 16:23:05.909 296 11473.42 82.20 56818.12 88888.00 2018-10-23 16:23:06.409 296 11473.39 82.17 56818.11 88888.00 2018-10-23 16:23:06.909 296 11473.39 82.13 56818.11 88888.00 2018-10-23 16:23:07.409 296 11473.39 82.05 56818.11 88888.00 2018-10-23 16:23:07.909 296 11473.32 82.09 56818.05 88888.00 2018-10-23 16:23:08.409 296 11473.39 82.10 56818.08 88888.00 2018-10-23 16:23:08.909 296 11473.37 82.04 56818.08 88888.00 2018-10-23 16:23:09.409 296 11473.37 82.04 56818.06 88888.00 2018-10-23 16:23:09.909 296 11473.39 82.00 56818.01 88888.00 2018-10-23 16:23:10.409 296 11473.39 81.93 56818.00 88888.00 2018-10-23 16:23:10.909 296 11473.36 81.92 56818.03 88888.00 2018-10-23 16:23:11.409 296 11473.37 81.92 56818.05 88888.00 2018-10-23 16:23:11.909 296 11473.35 81.91 56818.07 88888.00 2018-10-23 16:23:12.409 296 11473.33 81.93 56818.03 88888.00 2018-10-23 16:23:12.909 296 11473.45 81.90 56818.00 88888.00 2018-10-23 16:23:13.409 296 11473.42 81.84 56818.05 88888.00 2018-10-23 16:23:13.909 296 11473.42 81.88 56818.08 88888.00 2018-10-23 16:23:14.409 296 11473.46 81.90 56818.13 88888.00 2018-10-23 16:23:14.909 296 11473.44 81.86 56818.15 88888.00 2018-10-23 16:23:15.409 296 11473.36 81.86 56818.13 88888.00 2018-10-23 16:23:15.909 296 11473.45 81.88 56818.16 88888.00 2018-10-23 16:23:16.409 296 11473.40 81.82 56818.19 88888.00 2018-10-23 16:23:16.909 296 11473.49 81.79 56818.21 88888.00 2018-10-23 16:23:17.409 296 11473.52 81.81 56818.25 88888.00 2018-10-23 16:23:17.909 296 11473.45 81.76 56818.22 88888.00 2018-10-23 16:23:18.409 296 11473.43 81.77 56818.20 88888.00 2018-10-23 16:23:18.909 296 11473.50 81.76 56818.20 88888.00 2018-10-23 16:23:19.409 296 11473.45 81.76 56818.21 88888.00 2018-10-23 16:23:19.909 296 11473.46 81.77 56818.24 88888.00 2018-10-23 16:23:20.409 296 11473.54 81.74 56818.24 88888.00 2018-10-23 16:23:20.909 296 11473.46 81.74 56818.20 88888.00 2018-10-23 16:23:21.409 296 11473.51 81.74 56818.26 88888.00 2018-10-23 16:23:21.909 296 11473.58 81.72 56818.26 88888.00 2018-10-23 16:23:22.409 296 11473.51 81.72 56818.30 88888.00 2018-10-23 16:23:22.909 296 11473.57 81.76 56818.33 88888.00 2018-10-23 16:23:23.409 296 11473.64 81.82 56818.30 88888.00 2018-10-23 16:23:23.909 296 11473.58 81.77 56818.27 88888.00 2018-10-23 16:23:24.409 296 11473.53 81.78 56818.34 88888.00 2018-10-23 16:23:24.909 296 11473.65 81.77 56818.37 88888.00 2018-10-23 16:23:25.409 296 11473.65 81.72 56818.39 88888.00 2018-10-23 16:23:25.909 296 11473.65 81.71 56818.41 88888.00 2018-10-23 16:23:26.409 296 11473.64 81.74 56818.45 88888.00 2018-10-23 16:23:26.909 296 11473.64 81.75 56818.51 88888.00 2018-10-23 16:23:27.409 296 11473.58 81.75 56818.58 88888.00 2018-10-23 16:23:27.909 296 11473.66 81.78 56818.66 88888.00 2018-10-23 16:23:28.409 296 11473.65 81.75 56818.75 88888.00 2018-10-23 16:23:28.909 296 11473.68 81.79 56818.73 88888.00 2018-10-23 16:23:29.409 296 11473.78 81.82 56818.77 88888.00 2018-10-23 16:23:29.909 296 11473.75 81.79 56818.79 88888.00 2018-10-23 16:23:30.409 296 11473.80 81.85 56818.83 88888.00 2018-10-23 16:23:30.909 296 11473.87 81.84 56818.84 88888.00 2018-10-23 16:23:31.409 296 11473.80 81.85 56818.90 88888.00 2018-10-23 16:23:31.909 296 11473.88 81.84 56819.02 88888.00 2018-10-23 16:23:32.409 296 11473.91 81.89 56819.06 88888.00 2018-10-23 16:23:32.909 296 11473.79 81.92 56819.05 88888.00 2018-10-23 16:23:33.409 296 11473.79 81.92 56819.09 88888.00 2018-10-23 16:23:33.909 296 11473.85 81.88 56819.18 88888.00 2018-10-23 16:23:34.409 296 11473.82 81.89 56819.30 88888.00 2018-10-23 16:23:34.909 296 11473.85 81.89 56819.29 88888.00 2018-10-23 16:23:35.409 296 11473.92 81.86 56819.34 88888.00 2018-10-23 16:23:35.909 296 11473.87 81.88 56819.40 88888.00 2018-10-23 16:23:36.409 296 11473.84 81.90 56819.46 88888.00 2018-10-23 16:23:36.909 296 11473.86 81.92 56819.47 88888.00 2018-10-23 16:23:37.409 296 11473.82 81.92 56819.52 88888.00 2018-10-23 16:23:37.909 296 11473.91 81.91 56819.56 88888.00 2018-10-23 16:23:38.409 296 11473.94 81.85 56819.61 88888.00 2018-10-23 16:23:38.909 296 11473.91 81.88 56819.66 88888.00 2018-10-23 16:23:39.409 296 11473.93 81.93 56819.72 88888.00 2018-10-23 16:23:39.909 296 11473.93 81.92 56819.73 88888.00 2018-10-23 16:23:40.410 296 11473.89 81.86 56819.76 88888.00 2018-10-23 16:23:40.910 296 11473.87 81.86 56819.78 88888.00 2018-10-23 16:23:41.410 296 11473.91 81.86 56819.74 88888.00 2018-10-23 16:23:41.910 296 11473.85 81.91 56819.73 88888.00 2018-10-23 16:23:42.410 296 11473.85 81.86 56819.79 88888.00 2018-10-23 16:23:42.910 296 11473.84 81.83 56819.73 88888.00 2018-10-23 16:23:43.410 296 11473.81 81.83 56819.74 88888.00 2018-10-23 16:23:43.910 296 11473.86 81.81 56819.76 88888.00 2018-10-23 16:23:44.410 296 11473.86 81.77 56819.76 88888.00 2018-10-23 16:23:44.910 296 11473.75 81.77 56819.69 88888.00 2018-10-23 16:23:45.410 296 11473.74 81.76 56819.69 88888.00 2018-10-23 16:23:45.910 296 11473.78 81.69 56819.72 88888.00 2018-10-23 16:23:46.410 296 11473.67 81.69 56819.70 88888.00 2018-10-23 16:23:46.910 296 11473.72 81.74 56819.70 88888.00 2018-10-23 16:23:47.410 296 11473.70 81.69 56819.75 88888.00 2018-10-23 16:23:47.910 296 11473.60 81.65 56819.72 88888.00 2018-10-23 16:23:48.410 296 11473.64 81.64 56819.63 88888.00 2018-10-23 16:23:48.910 296 11473.67 81.65 56819.66 88888.00 2018-10-23 16:23:49.410 296 11473.64 81.61 56819.67 88888.00 2018-10-23 16:23:49.910 296 11473.67 81.56 56819.67 88888.00 2018-10-23 16:23:50.410 296 11473.60 81.54 56819.66 88888.00 2018-10-23 16:23:50.910 296 11473.54 81.55 56819.69 88888.00 2018-10-23 16:23:51.410 296 11473.65 81.54 56819.67 88888.00 2018-10-23 16:23:51.910 296 11473.65 81.51 56819.75 88888.00 2018-10-23 16:23:52.410 296 11473.61 81.54 56819.76 88888.00 2018-10-23 16:23:52.910 296 11473.68 81.54 56819.75 88888.00 2018-10-23 16:23:53.410 296 11473.64 81.51 56819.80 88888.00 2018-10-23 16:23:53.910 296 11473.54 81.51 56819.78 88888.00 2018-10-23 16:23:54.410 296 11473.58 81.56 56819.78 88888.00 2018-10-23 16:23:54.910 296 11473.57 81.52 56819.83 88888.00 2018-10-23 16:23:55.410 296 11473.49 81.52 56819.85 88888.00 2018-10-23 16:23:55.910 296 11473.51 81.52 56819.85 88888.00 2018-10-23 16:23:56.410 296 11473.57 81.49 56819.85 88888.00 2018-10-23 16:23:56.910 296 11473.49 81.48 56819.86 88888.00 2018-10-23 16:23:57.410 296 11473.60 81.49 56819.91 88888.00 2018-10-23 16:23:57.910 296 11473.56 81.47 56819.95 88888.00 2018-10-23 16:23:58.410 296 11473.52 81.51 56819.93 88888.00 2018-10-23 16:23:58.910 296 11473.57 81.48 56819.93 88888.00 2018-10-23 16:23:59.410 296 11473.51 81.43 56819.93 88888.00 2018-10-23 16:23:59.910 296 11473.52 81.49 56819.95 88888.00 2018-10-23 16:24:00.410 296 11473.56 81.49 56819.95 88888.00 2018-10-23 16:24:00.910 296 11473.52 81.47 56819.95 88888.00 2018-10-23 16:24:01.410 296 11473.45 81.44 56819.98 88888.00 2018-10-23 16:24:01.910 296 11473.53 81.43 56819.99 88888.00 2018-10-23 16:24:02.410 296 11473.56 81.40 56819.98 88888.00 2018-10-23 16:24:02.910 296 11473.51 81.42 56819.94 88888.00 2018-10-23 16:24:03.410 296 11473.56 81.38 56819.94 88888.00 2018-10-23 16:24:03.910 296 11473.47 81.34 56819.95 88888.00 2018-10-23 16:24:04.910 296 11473.49 81.27 56819.83 88888.00 2018-10-23 16:24:05.410 296 11473.44 81.30 56819.86 88888.00 2018-10-23 16:24:05.910 296 11473.47 81.34 56819.91 88888.00 2018-10-23 16:24:06.410 296 11473.57 81.31 56819.86 88888.00 2018-10-23 16:24:06.910 296 11473.52 81.30 56819.83 88888.00 2018-10-23 16:24:07.410 296 11473.49 81.29 56819.87 88888.00 2018-10-23 16:24:07.910 296 11473.56 81.25 56819.85 88888.00 2018-10-23 16:24:08.410 296 11473.54 81.20 56819.83 88888.00 2018-10-23 16:24:08.910 296 11473.53 81.21 56819.79 88888.00 2018-10-23 16:24:09.410 296 11473.63 81.27 56819.70 88888.00 2018-10-23 16:24:09.910 296 11473.63 81.23 56819.67 88888.00 2018-10-23 16:24:10.410 296 11473.59 81.18 56819.69 88888.00 2018-10-23 16:24:10.910 296 11473.65 81.21 56819.66 88888.00 2018-10-23 16:24:11.410 296 11473.63 81.14 56819.59 88888.00 2018-10-23 16:24:11.910 296 11473.65 81.17 56819.53 88888.00 2018-10-23 16:24:12.410 296 11473.74 81.18 56819.44 88888.00 2018-10-23 16:24:12.910 296 11473.73 81.14 56819.42 88888.00 2018-10-23 16:24:13.410 296 11473.80 81.14 56819.40 88888.00 2018-10-23 16:24:13.910 296 11473.86 81.13 56819.44 88888.00 2018-10-23 16:24:14.410 296 11473.84 81.07 56819.40 88888.00 2018-10-23 16:24:14.910 296 11473.85 81.06 56819.30 88888.00 2018-10-23 16:24:15.410 296 11473.92 81.03 56819.25 88888.00 2018-10-23 16:24:15.910 296 11473.92 81.03 56819.24 88888.00 2018-10-23 16:24:16.410 296 11474.01 81.04 56819.15 88888.00 2018-10-23 16:24:16.910 296 11474.06 81.04 56819.16 88888.00 2018-10-23 16:24:17.410 296 11473.96 81.01 56819.15 88888.00 2018-10-23 16:24:18.410 296 11474.07 81.10 56819.06 88888.00 2018-10-23 16:24:18.910 296 11474.07 81.09 56819.03 88888.00 2018-10-23 16:24:19.410 296 11474.06 81.06 56819.01 88888.00 2018-10-23 16:24:19.910 296 11474.15 80.98 56818.98 88888.00 2018-10-23 16:24:20.410 296 11474.19 80.96 56818.92 88888.00 2018-10-23 16:24:20.910 296 11474.20 80.95 56818.95 88888.00 2018-10-23 16:24:21.410 296 11474.21 80.89 56818.95 88888.00 2018-10-23 16:24:21.910 296 11474.19 80.86 56818.93 88888.00 2018-10-23 16:24:22.410 296 11474.25 80.94 56818.91 88888.00 2018-10-23 16:24:22.910 296 11474.30 80.93 56818.88 88888.00 2018-10-23 16:24:23.410 296 11474.25 80.88 56818.88 88888.00 2018-10-23 16:24:23.910 296 11474.22 80.91 56818.88 88888.00 2018-10-23 16:24:24.410 296 11474.22 80.88 56818.93 88888.00 2018-10-23 16:24:24.910 296 11474.18 80.88 56818.99 88888.00 2018-10-23 16:24:25.410 296 11474.22 80.89 56818.98 88888.00 2018-10-23 16:24:25.910 296 11474.26 80.89 56819.02 88888.00 2018-10-23 16:24:26.410 296 11474.23 80.91 56818.98 88888.00 2018-10-23 16:24:26.910 296 11474.20 80.87 56819.01 88888.00 2018-10-23 16:24:27.410 296 11474.20 80.84 56819.03 88888.00 2018-10-23 16:24:27.910 296 11474.21 80.84 56819.03 88888.00 2018-10-23 16:24:28.410 296 11474.26 80.90 56819.10 88888.00 2018-10-23 16:24:28.910 296 11474.27 80.89 56819.12 88888.00 2018-10-23 16:24:29.410 296 11474.13 80.88 56819.17 88888.00 2018-10-23 16:24:29.910 296 11474.15 80.89 56819.21 88888.00 2018-10-23 16:24:30.410 296 11474.15 80.90 56819.29 88888.00 2018-10-23 16:24:30.910 296 11474.06 80.93 56819.40 88888.00 2018-10-23 16:24:31.410 296 11474.14 80.98 56819.53 88888.00 2018-10-23 16:24:31.910 296 11474.20 81.00 56819.54 88888.00 2018-10-23 16:24:32.410 296 11474.07 80.98 56819.56 88888.00 2018-10-23 16:24:32.910 296 11474.06 81.00 56819.63 88888.00 2018-10-23 16:24:33.410 296 11473.95 81.01 56819.74 88888.00 2018-10-23 16:24:33.910 296 11473.92 81.03 56819.79 88888.00 2018-10-23 16:24:34.410 296 11473.93 81.07 56819.85 88888.00 2018-10-23 16:24:34.910 296 11473.88 81.10 56819.91 88888.00 2018-10-23 16:24:35.410 296 11473.81 81.13 56820.00 88888.00 2018-10-23 16:24:35.910 296 11473.86 81.11 56820.06 88888.00 2018-10-23 16:24:36.410 296 11473.79 81.13 56820.13 88888.00 2018-10-23 16:24:36.910 296 11473.68 81.14 56820.21 88888.00 2018-10-23 16:24:37.410 296 11473.70 81.16 56820.25 88888.00 2018-10-23 16:24:37.910 296 11473.72 81.13 56820.30 88888.00 2018-10-23 16:24:38.410 296 11473.67 81.14 56820.37 88888.00 2018-10-23 16:24:38.910 296 11473.67 81.17 56820.39 88888.00 2018-10-23 16:24:39.410 296 11473.63 81.17 56820.45 88888.00 2018-10-23 16:24:39.910 296 11473.47 81.23 56820.57 88888.00 2018-10-23 16:24:40.410 296 11473.51 81.24 56820.68 88888.00 2018-10-23 16:24:40.910 296 11473.56 81.21 56820.75 88888.00 2018-10-23 16:24:41.410 296 11473.47 81.20 56820.81 88888.00 2018-10-23 16:24:41.910 296 11473.47 81.23 56820.83 88888.00 2018-10-23 16:24:42.410 296 11473.40 81.24 56820.87 88888.00 2018-10-23 16:24:42.910 296 11473.33 81.27 56820.92 88888.00 2018-10-23 16:24:43.410 296 11473.36 81.28 56820.89 88888.00 2018-10-23 16:24:43.910 296 11473.31 81.22 56820.97 88888.00 2018-10-23 16:24:44.410 296 11473.28 81.25 56821.04 88888.00 2018-10-23 16:24:44.910 296 11473.31 81.28 56821.14 88888.00 2018-10-23 16:24:45.410 296 11473.31 81.28 56821.14 88888.00 2018-10-23 16:24:45.910 296 11473.22 81.28 56821.20 88888.00 2018-10-23 16:24:46.410 296 11473.22 81.30 56821.30 88888.00 2018-10-23 16:24:46.910 296 11473.21 81.28 56821.35 88888.00 2018-10-23 16:24:47.410 296 11473.08 81.30 56821.34 88888.00 2018-10-23 16:24:47.910 296 11473.12 81.27 56821.37 88888.00 2018-10-23 16:24:48.410 296 11473.15 81.30 56821.47 88888.00 2018-10-23 16:24:48.910 296 11473.02 81.29 56821.49 88888.00 2018-10-23 16:24:49.410 296 11473.05 81.34 56821.52 88888.00 2018-10-23 16:24:49.910 296 11472.96 81.36 56821.58 88888.00 2018-10-23 16:24:50.410 296 11472.90 81.37 56821.65 88888.00 2018-10-23 16:24:50.910 296 11472.96 81.34 56821.71 88888.00 2018-10-23 16:24:51.410 296 11472.93 81.31 56821.68 88888.00 2018-10-23 16:24:51.910 296 11472.81 81.31 56821.69 88888.00 2018-10-23 16:24:52.410 296 11472.87 81.27 56821.71 88888.00 2018-10-23 16:24:52.910 296 11472.88 81.25 56821.74 88888.00 2018-10-23 16:24:53.410 296 11472.77 81.27 56821.84 88888.00 2018-10-23 16:24:53.910 296 11472.80 81.31 56821.91 88888.00 2018-10-23 16:24:54.410 296 11472.84 81.27 56821.93 88888.00 2018-10-23 16:24:54.910 296 11472.80 81.27 56821.97 88888.00 2018-10-23 16:24:55.410 296 11472.77 81.28 56822.00 88888.00 2018-10-23 16:24:55.910 296 11472.81 81.28 56822.07 88888.00 2018-10-23 16:24:56.410 296 11472.81 81.29 56822.09 88888.00 2018-10-23 16:24:56.910 296 11472.84 81.28 56822.06 88888.00 2018-10-23 16:24:57.410 296 11472.79 81.25 56822.05 88888.00 2018-10-23 16:24:57.910 296 11472.77 81.30 56822.17 88888.00 2018-10-23 16:24:58.410 296 11472.83 81.30 56822.17 88888.00 2018-10-23 16:24:58.910 296 11472.80 81.25 56822.16 88888.00 2018-10-23 16:24:59.910 296 11472.83 81.28 56822.28 88888.00 2018-10-23 16:25:00.410 296 11472.80 81.29 56822.26 88888.00 2018-10-23 16:25:00.910 296 11472.74 81.30 56822.26 88888.00 2018-10-23 16:25:01.410 296 11472.79 81.31 56822.26 88888.00 2018-10-23 16:25:01.910 296 11472.81 81.30 56822.26 88888.00 2018-10-23 16:25:02.410 296 11472.79 81.27 56822.31 88888.00 2018-10-23 16:25:02.910 296 11472.80 81.27 56822.33 88888.00 2018-10-23 16:25:03.410 296 11472.82 81.28 56822.32 88888.00 2018-10-23 16:25:03.910 296 11472.75 81.27 56822.33 88888.00 2018-10-23 16:25:04.410 296 11472.76 81.29 56822.28 88888.00 2018-10-23 16:25:04.910 296 11472.77 81.27 56822.33 88888.00 2018-10-23 16:25:05.410 296 11472.77 81.31 56822.39 88888.00 2018-10-23 16:25:05.910 296 11472.87 81.31 56822.42 88888.00 2018-10-23 16:25:06.410 296 11472.84 81.25 56822.46 88888.00 2018-10-23 16:25:06.910 296 11472.81 81.30 56822.48 88888.00 2018-10-23 16:25:07.910 296 11472.77 81.36 56822.41 88888.00 2018-10-23 16:25:08.410 296 11472.79 81.35 56822.43 88888.00 2018-10-23 16:25:08.910 296 11472.84 81.31 56822.45 88888.00 2018-10-23 16:25:09.410 296 11472.87 81.28 56822.45 88888.00 2018-10-23 16:25:09.910 296 11472.88 81.32 56822.48 88888.00 2018-10-23 16:25:10.410 296 11472.89 81.31 56822.46 88888.00 2018-10-23 16:25:10.910 296 11472.83 81.32 56822.46 88888.00 2018-10-23 16:25:11.410 296 11472.79 81.40 56822.46 88888.00 2018-10-23 16:25:11.910 296 11472.82 81.38 56822.50 88888.00 2018-10-23 16:25:12.410 296 11472.74 81.37 56822.50 88888.00 2018-10-23 16:25:12.910 296 11472.69 81.40 56822.55 88888.00 2018-10-23 16:25:13.410 296 11472.79 81.40 56822.54 88888.00 2018-10-23 16:25:13.910 296 11472.77 81.34 56822.56 88888.00 2018-10-23 16:25:14.410 296 11472.80 81.32 56822.57 88888.00 2018-10-23 16:25:14.910 296 11472.82 81.30 56822.54 88888.00 2018-10-23 16:25:15.410 296 11472.83 81.34 56822.45 88888.00 2018-10-23 16:25:15.910 296 11472.77 81.38 56822.44 88888.00 2018-10-23 16:25:16.410 296 11472.86 81.36 56822.50 88888.00 2018-10-23 16:25:16.910 296 11472.83 81.36 56822.48 88888.00 2018-10-23 16:25:17.410 296 11472.90 81.38 56822.49 88888.00 2018-10-23 16:25:17.910 296 11472.93 81.40 56822.49 88888.00 2018-10-23 16:25:18.410 296 11472.84 81.40 56822.55 88888.00 2018-10-23 16:25:18.910 296 11472.90 81.40 56822.49 88888.00 2018-10-23 16:25:19.410 296 11472.94 81.36 56822.50 88888.00 2018-10-23 16:25:19.910 296 11472.87 81.36 56822.46 88888.00 2018-10-23 16:25:20.410 296 11472.87 81.37 56822.44 88888.00 2018-10-23 16:25:20.910 296 11472.83 81.41 56822.41 88888.00 2018-10-23 16:25:21.410 296 11472.86 81.44 56822.39 88888.00 2018-10-23 16:25:21.910 296 11472.96 81.47 56822.38 88888.00 2018-10-23 16:25:22.410 296 11473.02 81.45 56822.39 88888.00 2018-10-23 16:25:22.910 296 11472.95 81.43 56822.39 88888.00 2018-10-23 16:25:23.410 296 11472.95 81.55 56822.38 88888.00 2018-10-23 16:25:23.910 296 11473.03 81.52 56822.37 88888.00 2018-10-23 16:25:24.410 296 11472.93 81.51 56822.41 88888.00 2018-10-23 16:25:24.910 296 11473.01 81.54 56822.44 88888.00 2018-10-23 16:25:25.410 296 11473.01 81.59 56822.44 88888.00 2018-10-23 16:25:25.910 296 11472.96 81.54 56822.37 88888.00 2018-10-23 16:25:26.410 296 11473.01 81.55 56822.36 88888.00 2018-10-23 16:25:26.910 296 11473.03 81.56 56822.36 88888.00 2018-10-23 16:25:27.410 296 11472.98 81.58 56822.32 88888.00 2018-10-23 16:25:27.910 296 11473.02 81.58 56822.33 88888.00 2018-10-23 16:25:28.410 296 11473.07 81.56 56822.39 88888.00 2018-10-23 16:25:28.910 296 11473.02 81.59 56822.41 88888.00 2018-10-23 16:25:29.410 296 11473.08 81.64 56822.37 88888.00 2018-10-23 16:25:29.910 296 11473.14 81.63 56822.43 88888.00 2018-10-23 16:25:30.410 296 11473.07 81.66 56822.50 88888.00 2018-10-23 16:25:31.410 296 11473.08 81.71 56822.58 88888.00 2018-10-23 16:25:31.910 296 11472.97 81.72 56822.61 88888.00 2018-10-23 16:25:32.410 296 11472.98 81.74 56822.62 88888.00 2018-10-23 16:25:32.910 296 11472.98 81.75 56822.71 88888.00 2018-10-23 16:25:33.410 296 11472.88 81.76 56822.78 88888.00 2018-10-23 16:25:33.910 296 11472.80 81.76 56822.82 88888.00 2018-10-23 16:25:34.410 296 11472.89 81.72 56822.77 88888.00 2018-10-23 16:25:34.910 296 11472.87 81.72 56822.78 88888.00 2018-10-23 16:25:35.410 296 11472.82 81.75 56822.84 88888.00 2018-10-23 16:25:35.910 296 11472.75 81.79 56822.88 88888.00 2018-10-23 16:25:36.410 296 11472.66 81.83 56823.00 88888.00 2018-10-23 16:25:36.910 296 11472.67 81.88 56823.05 88888.00 2018-10-23 16:25:37.410 296 11472.66 81.88 56823.10 88888.00 2018-10-23 16:25:37.910 296 11472.60 81.84 56823.19 88888.00 2018-10-23 16:25:38.410 296 11472.59 81.90 56823.28 88888.00 2018-10-23 16:25:38.910 296 11472.61 81.90 56823.32 88888.00 2018-10-23 16:25:39.410 296 11472.45 81.92 56823.39 88888.00 2018-10-23 16:25:39.910 296 11472.43 81.95 56823.47 88888.00 2018-10-23 16:25:40.410 296 11472.41 81.92 56823.54 88888.00 2018-10-23 16:25:40.910 296 11472.35 81.91 56823.55 88888.00 2018-10-23 16:25:41.411 296 11472.32 81.97 56823.64 88888.00 2018-10-23 16:25:41.911 296 11472.33 81.96 56823.76 88888.00 2018-10-23 16:25:42.411 296 11472.28 81.90 56823.89 88888.00 2018-10-23 16:25:42.911 296 11472.27 81.92 56823.97 88888.00 2018-10-23 16:25:43.411 296 11472.21 81.99 56823.99 88888.00 2018-10-23 16:25:43.911 296 11472.10 81.98 56824.05 88888.00 2018-10-23 16:25:44.411 296 11472.14 82.04 56824.21 88888.00 2018-10-23 16:25:44.911 296 11472.13 82.04 56824.24 88888.00 2018-10-23 16:25:45.411 296 11472.05 82.08 56824.36 88888.00 2018-10-23 16:25:45.911 296 11472.00 82.10 56824.47 88888.00 2018-10-23 16:25:46.411 296 11472.00 82.08 56824.57 88888.00 2018-10-23 16:25:46.911 296 11471.87 82.12 56824.67 88888.00 2018-10-23 16:25:47.411 296 11471.89 82.17 56824.72 88888.00 2018-10-23 16:25:47.911 296 11471.93 82.12 56824.77 88888.00 2018-10-23 16:25:48.411 296 11471.90 82.15 56824.82 88888.00 2018-10-23 16:25:48.911 296 11471.93 82.12 56824.92 88888.00 2018-10-23 16:25:49.411 296 11471.97 82.11 56825.00 88888.00 2018-10-23 16:25:49.911 296 11471.92 82.20 56825.06 88888.00 2018-10-23 16:25:50.411 296 11471.93 82.29 56825.15 88888.00 2018-10-23 16:25:50.911 296 11471.94 82.29 56825.18 88888.00 2018-10-23 16:25:51.411 296 11471.91 82.31 56825.22 88888.00 2018-10-23 16:25:51.911 296 11471.96 82.37 56825.35 88888.00 2018-10-23 16:25:52.411 296 11471.96 82.36 56825.41 88888.00 2018-10-23 16:25:52.911 296 11471.89 82.40 56825.40 88888.00 2018-10-23 16:25:53.411 296 11471.94 82.42 56825.43 88888.00 2018-10-23 16:25:53.911 296 11471.94 82.38 56825.50 88888.00 2018-10-23 16:25:54.411 296 11471.90 82.43 56825.52 88888.00 2018-10-23 16:25:54.911 296 11471.94 82.49 56825.51 88888.00 2018-10-23 16:25:55.411 296 11471.96 82.47 56825.45 88888.00 2018-10-23 16:25:55.911 296 11471.93 82.47 56825.51 88888.00 2018-10-23 16:25:56.411 296 11471.99 82.51 56825.59 88888.00 2018-10-23 16:25:56.911 296 11472.05 82.50 56825.60 88888.00 2018-10-23 16:25:57.411 296 11472.00 82.53 56825.59 88888.00 2018-10-23 16:25:57.911 296 11472.00 82.57 56825.56 88888.00 2018-10-23 16:25:58.411 296 11471.99 82.59 56825.57 88888.00 2018-10-23 16:25:58.911 296 11472.03 82.54 56825.57 88888.00 2018-10-23 16:25:59.411 296 11472.06 82.53 56825.59 88888.00 2018-10-23 16:25:59.911 296 11472.06 82.46 56825.56 88888.00 2018-10-23 16:26:00.411 296 11472.11 82.44 56825.54 88888.00 2018-10-23 16:26:00.911 296 11472.19 82.53 56825.53 88888.00 2018-10-23 16:26:01.411 296 11472.14 82.51 56825.51 88888.00 2018-10-23 16:26:01.911 296 11472.06 82.49 56825.49 88888.00 2018-10-23 16:26:02.411 296 11472.19 82.49 56825.44 88888.00 2018-10-23 16:26:02.911 296 11472.20 82.49 56825.40 88888.00 2018-10-23 16:26:03.411 296 11472.19 82.43 56825.35 88888.00 2018-10-23 16:26:03.911 296 11472.28 82.49 56825.33 88888.00 2018-10-23 16:26:04.411 296 11472.22 82.54 56825.33 88888.00 2018-10-23 16:26:04.911 296 11472.25 82.63 56825.33 88888.00 2018-10-23 16:26:05.411 296 11472.33 82.63 56825.27 88888.00 2018-10-23 16:26:05.911 296 11472.28 82.58 56825.24 88888.00 2018-10-23 16:26:06.411 296 11472.27 82.52 56825.14 88888.00 2018-10-23 16:26:06.911 296 11472.34 82.59 56825.13 88888.00 2018-10-23 16:26:07.411 296 11472.38 82.59 56825.14 88888.00 2018-10-23 16:26:07.911 296 11472.32 82.56 56825.09 88888.00 2018-10-23 16:26:08.411 296 11472.41 82.50 56825.06 88888.00 2018-10-23 16:26:08.911 296 11472.45 82.47 56825.05 88888.00 2018-10-23 16:26:09.411 296 11472.42 82.56 56825.04 88888.00 2018-10-23 16:26:09.911 296 11472.47 82.49 56825.07 88888.00 2018-10-23 16:26:10.411 296 11472.45 82.45 56825.06 88888.00 2018-10-23 16:26:10.911 296 11472.42 82.50 56825.01 88888.00 2018-10-23 16:26:11.411 296 11472.52 82.54 56825.00 88888.00 2018-10-23 16:26:11.911 296 11472.52 82.58 56824.93 88888.00 2018-10-23 16:26:12.911 296 11472.55 82.52 56824.83 88888.00 2018-10-23 16:26:13.411 296 11472.52 82.47 56824.77 88888.00 2018-10-23 16:26:13.911 296 11472.48 82.47 56824.82 88888.00 2018-10-23 16:26:14.411 296 11472.50 82.51 56824.81 88888.00 2018-10-23 16:26:14.911 296 11472.49 82.53 56824.77 88888.00 2018-10-23 16:26:15.411 296 11472.50 82.49 56824.73 88888.00 2018-10-23 16:26:15.911 296 11472.55 82.46 56824.73 88888.00 2018-10-23 16:26:16.411 296 11472.50 82.45 56824.67 88888.00 2018-10-23 16:26:16.911 296 11472.45 82.56 56824.60 88888.00 2018-10-23 16:26:17.411 296 11472.56 82.61 56824.55 88888.00 2018-10-23 16:26:17.911 296 11472.59 82.60 56824.51 88888.00 2018-10-23 16:26:18.411 296 11472.55 82.58 56824.47 88888.00 2018-10-23 16:26:18.911 296 11472.61 82.58 56824.45 88888.00 2018-10-23 16:26:19.411 296 11472.61 82.53 56824.45 88888.00 2018-10-23 16:26:19.911 296 11472.57 82.51 56824.40 88888.00 2018-10-23 16:26:20.911 296 11472.56 82.49 56824.35 88888.00 2018-10-23 16:26:21.411 296 11472.54 82.50 56824.36 88888.00 2018-10-23 16:26:21.911 296 11472.63 82.49 56824.29 88888.00 2018-10-23 16:26:22.411 296 11472.54 82.53 56824.28 88888.00 2018-10-23 16:26:22.911 296 11472.52 82.57 56824.21 88888.00 2018-10-23 16:26:23.411 296 11472.66 82.58 56824.17 88888.00 2018-10-23 16:26:23.911 296 11472.63 82.53 56824.11 88888.00 2018-10-23 16:26:24.411 296 11472.61 82.51 56824.10 88888.00 2018-10-23 16:26:24.911 296 11472.66 82.47 56824.09 88888.00 2018-10-23 16:26:25.411 296 11472.57 82.43 56824.06 88888.00 2018-10-23 16:26:25.911 296 11472.57 82.47 56824.08 88888.00 2018-10-23 16:26:26.411 296 11472.64 82.43 56824.08 88888.00 2018-10-23 16:26:26.911 296 11472.57 82.43 56823.93 88888.00 2018-10-23 16:26:27.411 296 11472.61 82.45 56823.89 88888.00 2018-10-23 16:26:27.911 296 11472.67 82.51 56823.92 88888.00 2018-10-23 16:26:28.411 296 11472.62 82.49 56823.93 88888.00 2018-10-23 16:26:28.911 296 11472.61 82.47 56823.92 88888.00 2018-10-23 16:26:29.411 296 11472.67 82.52 56823.87 88888.00 2018-10-23 16:26:29.911 296 11472.59 82.45 56823.89 88888.00 2018-10-23 16:26:30.411 296 11472.57 82.39 56823.82 88888.00 2018-10-23 16:26:30.911 296 11472.59 82.40 56823.82 88888.00 2018-10-23 16:26:31.411 296 11472.52 82.38 56823.80 88888.00 2018-10-23 16:26:31.911 296 11472.60 82.38 56823.78 88888.00 2018-10-23 16:26:32.411 296 11472.64 82.37 56823.80 88888.00 2018-10-23 16:26:32.911 296 11472.52 82.38 56823.80 88888.00 2018-10-23 16:26:33.411 296 11472.52 82.37 56823.76 88888.00 2018-10-23 16:26:33.911 296 11472.55 82.38 56823.66 88888.00 2018-10-23 16:26:34.411 296 11472.49 82.39 56823.70 88888.00 2018-10-23 16:26:34.911 296 11472.53 82.36 56823.67 88888.00 2018-10-23 16:26:35.411 296 11472.59 82.37 56823.65 88888.00 2018-10-23 16:26:35.911 296 11472.56 82.42 56823.61 88888.00 2018-10-23 16:26:36.411 296 11472.49 82.42 56823.64 88888.00 2018-10-23 16:26:36.911 296 11472.54 82.37 56823.63 88888.00 2018-10-23 16:26:37.411 296 11472.50 82.30 56823.53 88888.00 2018-10-23 16:26:37.911 296 11472.47 82.33 56823.60 88888.00 2018-10-23 16:26:38.411 296 11472.50 82.31 56823.64 88888.00 2018-10-23 16:26:38.911 296 11472.45 82.30 56823.61 88888.00 2018-10-23 16:26:39.411 296 11472.46 82.31 56823.61 88888.00 2018-10-23 16:26:39.911 296 11472.41 82.33 56823.63 88888.00 2018-10-23 16:26:40.411 296 11472.27 82.32 56823.60 88888.00 2018-10-23 16:26:40.911 296 11472.35 82.36 56823.59 88888.00 2018-10-23 16:26:41.411 296 11472.40 82.38 56823.64 88888.00 2018-10-23 16:26:41.911 296 11472.38 82.39 56823.67 88888.00 2018-10-23 16:26:42.411 296 11472.36 82.39 56823.66 88888.00 2018-10-23 16:26:42.911 296 11472.40 82.36 56823.66 88888.00 2018-10-23 16:26:43.411 296 11472.34 82.32 56823.70 88888.00 2018-10-23 16:26:43.911 296 11472.35 82.37 56823.71 88888.00 2018-10-23 16:26:44.411 296 11472.35 82.39 56823.73 88888.00 2018-10-23 16:26:44.911 296 11472.32 82.38 56823.77 88888.00 2018-10-23 16:26:45.411 296 11472.34 82.36 56823.72 88888.00 2018-10-23 16:26:45.911 296 11472.40 82.34 56823.77 88888.00 2018-10-23 16:26:46.411 296 11472.32 82.33 56823.77 88888.00 2018-10-23 16:26:46.911 296 11472.33 82.34 56823.74 88888.00 2018-10-23 16:26:47.411 296 11472.35 82.31 56823.72 88888.00 2018-10-23 16:26:47.911 296 11472.28 82.31 56823.82 88888.00 2018-10-23 16:26:48.411 296 11472.22 82.30 56823.86 88888.00 2018-10-23 16:26:48.911 296 11472.22 82.31 56823.82 88888.00 2018-10-23 16:26:49.411 296 11472.18 82.29 56823.80 88888.00 2018-10-23 16:26:49.911 296 11472.25 82.31 56823.76 88888.00 2018-10-23 16:26:50.411 296 11472.28 82.31 56823.76 88888.00 2018-10-23 16:26:50.911 296 11472.18 82.31 56823.77 88888.00 2018-10-23 16:26:51.411 296 11472.21 82.25 56823.84 88888.00 2018-10-23 16:26:51.911 296 11472.21 82.24 56823.89 88888.00 2018-10-23 16:26:52.411 296 11472.14 82.22 56823.89 88888.00 2018-10-23 16:26:52.911 296 11472.13 82.17 56823.91 88888.00 2018-10-23 16:26:53.411 296 11472.21 82.15 56823.90 88888.00 2018-10-23 16:26:54.411 296 11472.15 82.16 56823.91 88888.00 2018-10-23 16:26:54.911 296 11472.20 82.15 56823.92 88888.00 2018-10-23 16:26:55.411 296 11472.13 82.10 56823.85 88888.00 2018-10-23 16:26:55.911 296 11472.14 82.05 56823.84 88888.00 2018-10-23 16:26:56.411 296 11472.18 82.00 56823.85 88888.00 2018-10-23 16:26:56.911 296 11472.10 81.99 56823.82 88888.00 2018-10-23 16:26:57.411 296 11472.12 82.06 56823.79 88888.00 2018-10-23 16:26:57.911 296 11472.20 82.04 56823.72 88888.00 2018-10-23 16:26:58.411 296 11472.13 81.97 56823.66 88888.00 2018-10-23 16:26:58.911 296 11472.13 81.96 56823.64 88888.00 2018-10-23 16:26:59.411 296 11472.14 81.92 56823.68 88888.00 2018-10-23 16:26:59.911 296 11472.07 81.91 56823.67 88888.00 2018-10-23 16:27:00.411 296 11472.19 81.86 56823.64 88888.00 2018-10-23 16:27:00.911 296 11472.15 81.84 56823.54 88888.00 2018-10-23 16:27:01.411 296 11472.08 81.83 56823.47 88888.00 2018-10-23 16:27:01.911 296 11472.05 81.85 56823.45 88888.00 2018-10-23 16:27:02.411 296 11472.08 81.77 56823.42 88888.00 2018-10-23 16:27:02.911 296 11472.07 81.75 56823.39 88888.00 2018-10-23 16:27:03.411 296 11472.06 81.76 56823.33 88888.00 2018-10-23 16:27:03.911 296 11472.07 81.76 56823.28 88888.00 2018-10-23 16:27:04.411 296 11472.05 81.72 56823.22 88888.00 2018-10-23 16:27:04.911 296 11472.08 81.71 56823.15 88888.00 2018-10-23 16:27:05.411 296 11472.08 81.64 56823.07 88888.00 2018-10-23 16:27:05.911 296 11471.97 81.59 56823.01 88888.00 2018-10-23 16:27:06.411 296 11472.01 81.63 56823.00 88888.00 2018-10-23 16:27:06.911 296 11472.08 81.61 56823.02 88888.00 2018-10-23 16:27:07.411 296 11471.99 81.52 56822.87 88888.00 2018-10-23 16:27:07.911 296 11471.97 81.61 56822.84 88888.00 2018-10-23 16:27:08.411 296 11472.01 81.59 56822.84 88888.00 2018-10-23 16:27:08.911 296 11471.97 81.57 56822.75 88888.00 2018-10-23 16:27:09.411 296 11472.04 81.59 56822.67 88888.00 2018-10-23 16:27:09.911 296 11472.11 81.64 56822.57 88888.00 2018-10-23 16:27:10.411 296 11472.00 81.59 56822.52 88888.00 2018-10-23 16:27:10.911 296 11472.03 81.55 56822.42 88888.00 2018-10-23 16:27:11.411 296 11472.01 81.52 56822.35 88888.00 2018-10-23 16:27:11.911 296 11472.00 81.48 56822.32 88888.00 2018-10-23 16:27:12.411 296 11472.06 81.40 56822.29 88888.00 2018-10-23 16:27:12.911 296 11472.07 81.45 56822.23 88888.00 2018-10-23 16:27:13.411 296 11472.03 81.37 56822.18 88888.00 2018-10-23 16:27:13.911 296 11472.04 81.38 56822.09 88888.00 2018-10-23 16:27:14.411 296 11472.06 81.38 56822.05 88888.00 2018-10-23 16:27:14.911 296 11472.00 81.30 56822.01 88888.00 2018-10-23 16:27:15.411 296 11471.99 81.40 56822.00 88888.00 2018-10-23 16:27:15.911 296 11472.03 81.36 56821.96 88888.00 2018-10-23 16:27:16.411 296 11471.97 81.34 56821.90 88888.00 2018-10-23 16:27:16.911 296 11472.00 81.40 56821.90 88888.00 2018-10-23 16:27:17.411 296 11472.04 81.35 56821.85 88888.00 2018-10-23 16:27:17.911 296 11472.00 81.36 56821.78 88888.00 2018-10-23 16:27:18.411 296 11472.04 81.36 56821.79 88888.00 2018-10-23 16:27:18.911 296 11471.96 81.35 56821.80 88888.00 2018-10-23 16:27:19.411 296 11471.97 81.34 56821.77 88888.00 2018-10-23 16:27:19.911 296 11472.01 81.37 56821.71 88888.00 2018-10-23 16:27:20.411 296 11472.03 81.35 56821.71 88888.00 2018-10-23 16:27:20.911 296 11471.96 81.35 56821.74 88888.00 2018-10-23 16:27:21.411 296 11472.01 81.30 56821.74 88888.00 2018-10-23 16:27:21.911 296 11472.00 81.28 56821.68 88888.00 2018-10-23 16:27:22.411 296 11471.97 81.27 56821.65 88888.00 2018-10-23 16:27:22.911 296 11472.00 81.27 56821.65 88888.00 2018-10-23 16:27:23.411 296 11471.99 81.28 56821.67 88888.00 2018-10-23 16:27:23.911 296 11471.90 81.37 56821.66 88888.00 2018-10-23 16:27:24.411 296 11471.93 81.35 56821.68 88888.00 2018-10-23 16:27:24.911 296 11471.87 81.27 56821.69 88888.00 2018-10-23 16:27:25.411 296 11471.87 81.35 56821.62 88888.00 2018-10-23 16:27:25.911 296 11471.92 81.36 56821.66 88888.00 2018-10-23 16:27:26.411 296 11471.90 81.34 56821.68 88888.00 2018-10-23 16:27:26.911 296 11471.87 81.38 56821.68 88888.00 2018-10-23 16:27:27.411 296 11471.94 81.32 56821.69 88888.00 2018-10-23 16:27:27.911 296 11471.87 81.28 56821.66 88888.00 2018-10-23 16:27:28.411 296 11471.75 81.27 56821.66 88888.00 2018-10-23 16:27:28.911 296 11471.82 81.30 56821.68 88888.00 2018-10-23 16:27:29.411 296 11471.83 81.27 56821.68 88888.00 2018-10-23 16:27:29.911 296 11471.79 81.28 56821.71 88888.00 2018-10-23 16:27:30.411 296 11471.82 81.30 56821.75 88888.00 2018-10-23 16:27:30.911 296 11471.75 81.27 56821.69 88888.00 2018-10-23 16:27:31.411 296 11471.73 81.23 56821.69 88888.00 2018-10-23 16:27:31.911 296 11471.76 81.18 56821.73 88888.00 2018-10-23 16:27:32.411 296 11471.72 81.16 56821.75 88888.00 2018-10-23 16:27:32.911 296 11471.64 81.10 56821.73 88888.00 2018-10-23 16:27:33.411 296 11471.71 81.06 56821.72 88888.00 2018-10-23 16:27:33.911 296 11471.69 81.03 56821.71 88888.00 2018-10-23 16:27:34.412 296 11471.62 81.04 56821.69 88888.00 2018-10-23 16:27:34.912 296 11471.63 81.09 56821.74 88888.00 2018-10-23 16:27:35.912 296 11471.55 81.13 56821.81 88888.00 2018-10-23 16:27:36.412 296 11471.55 81.08 56821.93 88888.00 2018-10-23 16:27:36.912 296 11471.49 81.08 56821.92 88888.00 2018-10-23 16:27:37.412 296 11471.39 81.10 56821.90 88888.00 2018-10-23 16:27:37.912 296 11471.43 81.09 56821.93 88888.00 2018-10-23 16:27:38.412 296 11471.44 81.10 56821.92 88888.00 2018-10-23 16:27:38.912 296 11471.41 81.13 56821.94 88888.00 2018-10-23 16:27:39.412 296 11471.45 81.10 56822.01 88888.00 2018-10-23 16:27:39.912 296 11471.36 81.02 56822.03 88888.00 2018-10-23 16:27:40.412 296 11471.32 81.08 56822.03 88888.00 2018-10-23 16:27:40.912 296 11471.35 81.11 56822.06 88888.00 2018-10-23 16:27:41.412 296 11471.31 81.06 56822.11 88888.00 2018-10-23 16:27:41.912 296 11471.24 81.07 56822.16 88888.00 2018-10-23 16:27:42.412 296 11471.30 81.04 56822.22 88888.00 2018-10-23 16:27:42.912 296 11471.25 81.01 56822.22 88888.00 2018-10-23 16:27:43.412 296 11471.22 81.01 56822.24 88888.00 2018-10-23 16:27:43.912 296 11471.18 81.03 56822.26 88888.00 2018-10-23 16:27:44.412 296 11471.17 81.02 56822.29 88888.00 2018-10-23 16:27:44.912 296 11471.15 81.07 56822.29 88888.00 2018-10-23 16:27:45.412 296 11471.20 81.04 56822.32 88888.00 2018-10-23 16:27:45.912 296 11471.20 81.00 56822.37 88888.00 2018-10-23 16:27:46.412 296 11471.15 81.08 56822.39 88888.00 2018-10-23 16:27:46.912 296 11471.23 81.10 56822.38 88888.00 2018-10-23 16:27:47.412 296 11471.21 81.08 56822.38 88888.00 2018-10-23 16:27:47.912 296 11471.14 81.06 56822.46 88888.00 2018-10-23 16:27:48.412 296 11471.22 81.02 56822.46 88888.00 2018-10-23 16:27:48.912 296 11471.17 80.95 56822.45 88888.00 2018-10-23 16:27:49.412 296 11471.15 80.98 56822.49 88888.00 2018-10-23 16:27:49.912 296 11471.16 81.00 56822.55 88888.00 2018-10-23 16:27:50.412 296 11471.09 81.01 56822.55 88888.00 2018-10-23 16:27:50.912 296 11471.02 81.04 56822.51 88888.00 2018-10-23 16:27:51.412 296 11471.07 81.02 56822.50 88888.00 2018-10-23 16:27:51.912 296 11471.01 80.97 56822.51 88888.00 2018-10-23 16:27:52.412 296 11470.99 80.96 56822.56 88888.00 2018-10-23 16:27:52.912 296 11471.01 80.96 56822.55 88888.00 2018-10-23 16:27:53.412 296 11470.95 80.89 56822.56 88888.00 2018-10-23 16:27:53.912 296 11470.94 80.89 56822.52 88888.00 2018-10-23 16:27:54.412 296 11470.97 80.86 56822.54 88888.00 2018-10-23 16:27:54.912 296 11470.89 80.82 56822.57 88888.00 2018-10-23 16:27:55.412 296 11470.92 80.86 56822.65 88888.00 2018-10-23 16:27:55.912 296 11470.96 80.82 56822.70 88888.00 2018-10-23 16:27:56.412 296 11470.89 80.81 56822.68 88888.00 2018-10-23 16:27:56.912 296 11470.83 80.87 56822.64 88888.00 2018-10-23 16:27:57.412 296 11470.87 80.79 56822.65 88888.00 2018-10-23 16:27:57.912 296 11470.81 80.75 56822.65 88888.00 2018-10-23 16:27:58.412 296 11470.74 80.80 56822.65 88888.00 2018-10-23 16:27:58.912 296 11470.78 80.83 56822.63 88888.00 2018-10-23 16:27:59.412 296 11470.74 80.80 56822.56 88888.00 2018-10-23 16:27:59.912 296 11470.73 80.82 56822.55 88888.00 2018-10-23 16:28:00.412 296 11470.79 80.82 56822.55 88888.00 2018-10-23 16:28:00.912 296 11470.74 80.77 56822.49 88888.00 2018-10-23 16:28:01.412 296 11470.71 80.81 56822.49 88888.00 2018-10-23 16:28:01.912 296 11470.76 80.83 56822.50 88888.00 2018-10-23 16:28:02.412 296 11470.65 80.72 56822.43 88888.00 2018-10-23 16:28:02.912 296 11470.57 80.72 56822.48 88888.00 2018-10-23 16:28:03.412 296 11470.58 80.74 56822.56 88888.00 2018-10-23 16:28:03.912 296 11470.54 80.73 56822.54 88888.00 2018-10-23 16:28:04.412 296 11470.57 80.73 56822.51 88888.00 2018-10-23 16:28:04.912 296 11470.55 80.72 56822.50 88888.00 2018-10-23 16:28:05.412 296 11470.46 80.74 56822.51 88888.00 2018-10-23 16:28:05.912 296 11470.44 80.73 56822.54 88888.00 2018-10-23 16:28:06.412 296 11470.52 80.69 56822.52 88888.00 2018-10-23 16:28:07.412 296 11470.43 80.70 56822.44 88888.00 2018-10-23 16:28:07.912 296 11470.45 80.73 56822.45 88888.00 2018-10-23 16:28:08.412 296 11470.38 80.66 56822.46 88888.00 2018-10-23 16:28:08.912 296 11470.32 80.62 56822.44 88888.00 2018-10-23 16:28:09.412 296 11470.38 80.61 56822.48 88888.00 2018-10-23 16:28:09.912 296 11470.31 80.59 56822.52 88888.00 2018-10-23 16:28:10.412 296 11470.26 80.63 56822.57 88888.00 2018-10-23 16:28:10.912 296 11470.36 80.70 56822.57 88888.00 2018-10-23 16:28:11.412 296 11470.32 80.72 56822.54 88888.00 2018-10-23 16:28:11.912 296 11470.26 80.73 56822.49 88888.00 2018-10-23 16:28:12.412 296 11470.29 80.67 56822.49 88888.00 2018-10-23 16:28:12.912 296 11470.27 80.69 56822.54 88888.00 2018-10-23 16:28:13.412 296 11470.24 80.73 56822.59 88888.00 2018-10-23 16:28:13.912 296 11470.30 80.70 56822.56 88888.00 2018-10-23 16:28:14.412 296 11470.32 80.68 56822.59 88888.00 2018-10-23 16:28:14.912 296 11470.31 80.69 56822.67 88888.00 2018-10-23 16:28:15.412 296 11470.36 80.63 56822.65 88888.00 2018-10-23 16:28:15.912 296 11470.25 80.62 56822.64 88888.00 2018-10-23 16:28:16.412 296 11470.23 80.61 56822.65 88888.00 2018-10-23 16:28:16.912 296 11470.31 80.63 56822.63 88888.00 2018-10-23 16:28:17.412 296 11470.29 80.66 56822.61 88888.00 2018-10-23 16:28:17.912 296 11470.27 80.69 56822.64 88888.00 2018-10-23 16:28:18.412 296 11470.29 80.69 56822.67 88888.00 2018-10-23 16:28:18.912 296 11470.26 80.70 56822.67 88888.00 2018-10-23 16:28:19.412 296 11470.25 80.74 56822.70 88888.00 2018-10-23 16:28:19.912 296 11470.32 80.70 56822.70 88888.00 2018-10-23 16:28:20.412 296 11470.24 80.73 56822.67 88888.00 2018-10-23 16:28:20.912 296 11470.23 80.77 56822.71 88888.00 2018-10-23 16:28:21.412 296 11470.31 80.70 56822.71 88888.00 2018-10-23 16:28:21.912 296 11470.27 80.70 56822.73 88888.00 2018-10-23 16:28:22.412 296 11470.24 80.70 56822.71 88888.00 2018-10-23 16:28:22.912 296 11470.30 80.69 56822.77 88888.00 2018-10-23 16:28:23.412 296 11470.29 80.79 56822.80 88888.00 2018-10-23 16:28:23.912 296 11470.23 80.76 56822.77 88888.00 2018-10-23 16:28:24.412 296 11470.34 80.75 56822.80 88888.00 2018-10-23 16:28:24.912 296 11470.26 80.74 56822.80 88888.00 2018-10-23 16:28:25.412 296 11470.31 80.79 56822.81 88888.00 2018-10-23 16:28:25.912 296 11470.38 80.83 56822.82 88888.00 2018-10-23 16:28:26.412 296 11470.33 80.84 56822.89 88888.00 2018-10-23 16:28:26.912 296 11470.36 80.87 56822.88 88888.00 2018-10-23 16:28:27.412 296 11470.40 80.83 56822.91 88888.00 2018-10-23 16:28:27.912 296 11470.32 80.81 56822.94 88888.00 2018-10-23 16:28:28.412 296 11470.30 80.79 56822.97 88888.00 2018-10-23 16:28:28.912 296 11470.34 80.72 56822.97 88888.00 2018-10-23 16:28:29.412 296 11470.31 80.77 56823.01 88888.00 2018-10-23 16:28:29.912 296 11470.30 80.84 56822.99 88888.00 2018-10-23 16:28:30.412 296 11470.30 80.81 56823.00 88888.00 2018-10-23 16:28:30.912 296 11470.24 80.77 56823.02 88888.00 2018-10-23 16:28:31.412 296 11470.29 80.74 56823.05 88888.00 2018-10-23 16:28:31.912 296 11470.27 80.74 56823.09 88888.00 2018-10-23 16:28:32.412 296 11470.20 80.77 56823.15 88888.00 2018-10-23 16:28:32.912 296 11470.23 80.81 56823.20 88888.00 2018-10-23 16:28:33.412 296 11470.24 80.87 56823.23 88888.00 2018-10-23 16:28:33.912 296 11470.20 80.87 56823.26 88888.00 2018-10-23 16:28:34.412 296 11470.20 80.89 56823.27 88888.00 2018-10-23 16:28:34.912 296 11470.24 80.84 56823.27 88888.00 2018-10-23 16:28:35.412 296 11470.16 80.87 56823.29 88888.00 2018-10-23 16:28:35.912 296 11470.16 80.80 56823.31 88888.00 2018-10-23 16:28:36.412 296 11470.19 80.74 56823.38 88888.00 2018-10-23 16:28:36.912 296 11470.13 80.74 56823.36 88888.00 2018-10-23 16:28:37.412 296 11470.15 80.75 56823.38 88888.00 2018-10-23 16:28:37.912 296 11470.18 80.76 56823.40 88888.00 2018-10-23 16:28:38.912 296 11470.15 80.86 56823.50 88888.00 2018-10-23 16:28:39.412 296 11470.16 80.87 56823.53 88888.00 2018-10-23 16:28:39.912 296 11470.11 80.80 56823.57 88888.00 2018-10-23 16:28:40.412 296 11470.12 80.80 56823.59 88888.00 2018-10-23 16:28:40.912 296 11470.10 80.80 56823.59 88888.00 2018-10-23 16:28:41.412 296 11470.05 80.81 56823.67 88888.00 2018-10-23 16:28:41.912 296 11470.08 80.83 56823.70 88888.00 2018-10-23 16:28:42.412 296 11470.06 80.83 56823.68 88888.00 2018-10-23 16:28:42.912 296 11469.97 80.84 56823.73 88888.00 2018-10-23 16:28:43.412 296 11469.99 80.81 56823.76 88888.00 2018-10-23 16:28:43.912 296 11470.00 80.81 56823.82 88888.00 2018-10-23 16:28:44.412 296 11469.99 80.82 56823.85 88888.00 2018-10-23 16:28:44.912 296 11470.04 80.83 56823.87 88888.00 2018-10-23 16:28:45.412 296 11470.09 80.84 56823.92 88888.00 2018-10-23 16:28:45.912 296 11469.99 80.76 56823.90 88888.00 2018-10-23 16:28:46.412 296 11470.02 80.76 56823.96 88888.00 2018-10-23 16:28:46.912 296 11470.10 80.77 56823.98 88888.00 2018-10-23 16:28:47.412 296 11470.02 80.80 56824.00 88888.00 2018-10-23 16:28:47.912 296 11470.08 80.80 56824.03 88888.00 2018-10-23 16:28:48.412 296 11470.00 80.80 56823.98 88888.00 2018-10-23 16:28:48.912 296 11469.98 80.75 56823.97 88888.00 2018-10-23 16:28:49.412 296 11470.02 80.80 56824.02 88888.00 2018-10-23 16:28:49.912 296 11470.06 80.87 56824.06 88888.00 2018-10-23 16:28:50.412 296 11469.97 80.82 56824.03 88888.00 2018-10-23 16:28:50.912 296 11469.99 80.80 56824.05 88888.00 2018-10-23 16:28:51.412 296 11469.98 80.76 56824.05 88888.00 2018-10-23 16:28:51.912 296 11469.95 80.79 56824.09 88888.00 2018-10-23 16:28:52.412 296 11469.93 80.90 56824.19 88888.00 2018-10-23 16:28:52.912 296 11469.98 80.88 56824.21 88888.00 2018-10-23 16:28:53.412 296 11469.91 80.87 56824.15 88888.00 2018-10-23 16:28:53.912 296 11469.95 80.90 56824.18 88888.00 2018-10-23 16:28:54.412 296 11469.95 80.88 56824.25 88888.00 2018-10-23 16:28:54.912 296 11469.88 80.83 56824.29 88888.00 2018-10-23 16:28:55.412 296 11469.95 80.79 56824.24 88888.00 2018-10-23 16:28:55.912 296 11469.96 80.79 56824.27 88888.00 2018-10-23 16:28:56.412 296 11469.88 80.86 56824.30 88888.00 2018-10-23 16:28:56.912 296 11469.90 80.90 56824.31 88888.00 2018-10-23 16:28:57.412 296 11469.92 80.88 56824.27 88888.00 2018-10-23 16:28:57.912 296 11469.84 80.88 56824.23 88888.00 2018-10-23 16:28:58.412 296 11469.89 80.91 56824.28 88888.00 2018-10-23 16:28:58.912 296 11469.90 80.90 56824.29 88888.00 2018-10-23 16:28:59.412 296 11469.79 80.90 56824.28 88888.00 2018-10-23 16:28:59.912 296 11469.89 80.89 56824.30 88888.00 2018-10-23 16:29:00.412 296 11469.86 80.89 56824.32 88888.00 2018-10-23 16:29:00.912 296 11469.84 80.88 56824.32 88888.00 2018-10-23 16:29:01.412 296 11469.92 80.90 56824.34 88888.00 2018-10-23 16:29:01.912 296 11469.93 80.87 56824.35 88888.00 2018-10-23 16:29:02.412 296 11469.88 80.93 56824.36 88888.00 2018-10-23 16:29:02.912 296 11469.86 81.01 56824.32 88888.00 2018-10-23 16:29:03.412 296 11469.92 80.98 56824.35 88888.00 2018-10-23 16:29:03.912 296 11469.90 80.98 56824.37 88888.00 2018-10-23 16:29:04.412 296 11469.90 81.01 56824.38 88888.00 2018-10-23 16:29:04.912 296 11469.88 81.01 56824.34 88888.00 2018-10-23 16:29:05.412 296 11469.84 80.97 56824.30 88888.00 2018-10-23 16:29:05.912 296 11469.85 80.97 56824.40 88888.00 2018-10-23 16:29:06.412 296 11469.91 81.00 56824.37 88888.00 2018-10-23 16:29:06.912 296 11469.85 81.03 56824.36 88888.00 2018-10-23 16:29:07.412 296 11469.90 81.08 56824.38 88888.00 2018-10-23 16:29:07.912 296 11469.89 81.10 56824.35 88888.00 2018-10-23 16:29:08.412 296 11469.90 81.11 56824.40 88888.00 2018-10-23 16:29:08.912 296 11469.98 81.17 56824.41 88888.00 2018-10-23 16:29:09.412 296 11470.00 81.14 56824.35 88888.00 2018-10-23 16:29:09.912 296 11469.92 81.18 56824.32 88888.00 2018-10-23 16:29:10.412 296 11469.97 81.21 56824.32 88888.00 2018-10-23 16:29:10.912 296 11469.96 81.16 56824.31 88888.00 2018-10-23 16:29:11.412 296 11469.95 81.23 56824.28 88888.00 2018-10-23 16:29:11.912 296 11469.98 81.27 56824.28 88888.00 2018-10-23 16:29:12.412 296 11470.02 81.23 56824.28 88888.00 2018-10-23 16:29:12.912 296 11469.99 81.22 56824.27 88888.00 2018-10-23 16:29:13.412 296 11470.09 81.25 56824.23 88888.00 2018-10-23 16:29:13.912 296 11470.06 81.24 56824.18 88888.00 2018-10-23 16:29:14.412 296 11470.05 81.30 56824.17 88888.00 2018-10-23 16:29:14.912 296 11470.09 81.28 56824.21 88888.00 2018-10-23 16:29:15.412 296 11470.08 81.18 56824.18 88888.00 2018-10-23 16:29:15.912 296 11470.06 81.17 56824.18 88888.00 2018-10-23 16:29:16.412 296 11470.11 81.27 56824.18 88888.00 2018-10-23 16:29:16.912 296 11470.06 81.29 56824.17 88888.00 2018-10-23 16:29:17.412 296 11470.08 81.32 56824.16 88888.00 2018-10-23 16:29:17.912 296 11470.16 81.35 56824.11 88888.00 2018-10-23 16:29:18.412 296 11470.17 81.24 56824.12 88888.00 2018-10-23 16:29:18.912 296 11470.15 81.30 56824.09 88888.00 2018-10-23 16:29:19.412 296 11470.23 81.36 56824.11 88888.00 2018-10-23 16:29:20.412 296 11470.22 81.41 56824.09 88888.00 2018-10-23 16:29:20.912 296 11470.20 81.42 56824.08 88888.00 2018-10-23 16:29:21.412 296 11470.18 81.35 56824.08 88888.00 2018-10-23 16:29:21.912 296 11470.13 81.35 56824.04 88888.00 2018-10-23 16:29:22.412 296 11470.18 81.40 56824.06 88888.00 2018-10-23 16:29:22.912 296 11470.20 81.41 56824.09 88888.00 2018-10-23 16:29:23.412 296 11470.22 81.44 56824.08 88888.00 2018-10-23 16:29:23.912 296 11470.30 81.42 56824.09 88888.00 2018-10-23 16:29:24.412 296 11470.23 81.40 56824.11 88888.00 2018-10-23 16:29:24.912 296 11470.25 81.43 56824.12 88888.00 2018-10-23 16:29:25.412 296 11470.33 81.43 56824.11 88888.00 2018-10-23 16:29:25.912 296 11470.25 81.35 56824.04 88888.00 2018-10-23 16:29:26.412 296 11470.20 81.38 56824.12 88888.00 2018-10-23 16:29:26.912 296 11470.29 81.48 56824.08 88888.00 2018-10-23 16:29:27.412 296 11470.23 81.49 56824.04 88888.00 2018-10-23 16:29:27.912 296 11470.23 81.48 56824.11 88888.00 2018-10-23 16:29:28.412 296 11470.29 81.47 56824.13 88888.00 2018-10-23 16:29:28.912 296 11470.24 81.47 56824.11 88888.00 2018-10-23 16:29:29.412 296 11470.22 81.55 56824.11 88888.00 2018-10-23 16:29:29.912 296 11470.27 81.58 56824.10 88888.00 2018-10-23 16:29:30.413 296 11470.25 81.63 56824.19 88888.00 2018-10-23 16:29:30.913 296 11470.25 81.63 56824.24 88888.00 2018-10-23 16:29:31.413 296 11470.32 81.57 56824.30 88888.00 2018-10-23 16:29:31.913 296 11470.20 81.55 56824.27 88888.00 2018-10-23 16:29:32.413 296 11470.16 81.61 56824.27 88888.00 2018-10-23 16:29:32.913 296 11470.18 81.65 56824.25 88888.00 2018-10-23 16:29:33.413 296 11470.16 81.64 56824.23 88888.00 2018-10-23 16:29:33.913 296 11470.20 81.64 56824.22 88888.00 2018-10-23 16:29:34.413 296 11470.27 81.65 56824.27 88888.00 2018-10-23 16:29:34.913 296 11470.27 81.64 56824.28 88888.00 2018-10-23 16:29:35.413 296 11470.26 81.66 56824.28 88888.00 2018-10-23 16:29:35.913 296 11470.32 81.74 56824.31 88888.00 2018-10-23 16:29:36.413 296 11470.32 81.71 56824.31 88888.00 2018-10-23 16:29:36.913 296 11470.31 81.74 56824.36 88888.00 2018-10-23 16:29:37.413 296 11470.27 81.72 56824.35 88888.00 2018-10-23 16:29:37.913 296 11470.25 81.71 56824.36 88888.00 2018-10-23 16:29:38.413 296 11470.27 81.75 56824.36 88888.00 2018-10-23 16:29:38.913 296 11470.29 81.81 56824.37 88888.00 2018-10-23 16:29:39.413 296 11470.24 81.77 56824.34 88888.00 2018-10-23 16:29:39.913 296 11470.24 81.76 56824.32 88888.00 2018-10-23 16:29:40.413 296 11470.34 81.70 56824.32 88888.00 2018-10-23 16:29:40.913 296 11470.26 81.68 56824.32 88888.00 2018-10-23 16:29:41.413 296 11470.25 81.70 56824.36 88888.00 2018-10-23 16:29:41.913 296 11470.30 81.72 56824.31 88888.00 2018-10-23 16:29:42.413 296 11470.29 81.71 56824.30 88888.00 2018-10-23 16:29:42.913 296 11470.24 81.74 56824.36 88888.00 2018-10-23 16:29:43.413 296 11470.29 81.76 56824.35 88888.00 2018-10-23 16:29:43.913 296 11470.30 81.76 56824.29 88888.00 2018-10-23 16:29:44.413 296 11470.31 81.81 56824.27 88888.00 2018-10-23 16:29:44.913 296 11470.34 81.74 56824.30 88888.00 2018-10-23 16:29:45.413 296 11470.27 81.68 56824.29 88888.00 2018-10-23 16:29:45.913 296 11470.25 81.68 56824.24 88888.00 2018-10-23 16:29:46.413 296 11470.31 81.64 56824.21 88888.00 2018-10-23 16:29:46.913 296 11470.25 81.69 56824.19 88888.00 2018-10-23 16:29:47.413 296 11470.23 81.78 56824.18 88888.00 2018-10-23 16:29:47.913 296 11470.25 81.77 56824.23 88888.00 2018-10-23 16:29:48.413 296 11470.20 81.78 56824.23 88888.00 2018-10-23 16:29:48.913 296 11470.23 81.77 56824.19 88888.00 2018-10-23 16:29:49.413 296 11470.30 81.71 56824.24 88888.00 2018-10-23 16:29:49.913 296 11470.25 81.70 56824.25 88888.00 2018-10-23 16:29:50.413 296 11470.24 81.74 56824.27 88888.00 2018-10-23 16:29:50.913 296 11470.30 81.70 56824.28 88888.00 2018-10-23 16:29:52.413 296 11470.34 81.82 56824.25 88888.00 2018-10-23 16:29:52.913 296 11470.23 81.75 56824.27 88888.00 2018-10-23 16:29:53.413 296 11470.23 81.74 56824.25 88888.00 2018-10-23 16:29:53.913 296 11470.27 81.71 56824.15 88888.00 2018-10-23 16:29:54.413 296 11470.24 81.77 56824.10 88888.00 2018-10-23 16:29:54.913 296 11470.25 81.82 56824.13 88888.00 2018-10-23 16:29:55.413 296 11470.30 81.83 56824.19 88888.00 2018-10-23 16:29:55.913 296 11470.25 81.83 56824.16 88888.00 2018-10-23 16:29:56.413 296 11470.30 81.88 56824.19 88888.00 2018-10-23 16:29:56.913 296 11470.31 81.83 56824.22 88888.00 2018-10-23 16:29:57.413 296 11470.22 81.82 56824.18 88888.00 2018-10-23 16:29:57.913 296 11470.24 81.86 56824.13 88888.00 2018-10-23 16:29:58.413 296 11470.27 81.85 56824.12 88888.00 2018-10-23 16:29:58.913 296 11470.22 81.89 56824.12 88888.00 2018-10-23 16:29:59.413 296 11470.29 81.89 56824.12 88888.00 2018-10-23 16:29:59.913 296 11470.27 81.86 56824.09 88888.00 2018-10-23 16:30:00.413 296 11470.22 81.88 56824.08 88888.00 2018-10-23 16:30:00.913 296 11470.25 81.88 56824.13 88888.00 2018-10-23 16:30:01.413 296 11470.26 81.90 56824.11 88888.00 2018-10-23 16:30:01.913 296 11470.26 81.85 56824.08 88888.00 2018-10-23 16:30:02.413 296 11470.27 81.90 56823.98 88888.00 2018-10-23 16:30:02.913 296 11470.30 81.84 56824.04 88888.00 2018-10-23 16:30:03.413 296 11470.27 81.90 56823.98 88888.00 2018-10-23 16:30:03.913 296 11470.32 81.93 56823.91 88888.00 2018-10-23 16:30:04.413 296 11470.34 81.92 56823.91 88888.00 2018-10-23 16:30:04.913 296 11470.37 81.92 56823.91 88888.00 2018-10-23 16:30:05.413 296 11470.40 81.96 56823.96 88888.00 2018-10-23 16:30:05.913 296 11470.37 81.91 56823.96 88888.00 2018-10-23 16:30:06.413 296 11470.34 81.93 56823.89 88888.00 2018-10-23 16:30:06.913 296 11470.41 81.93 56823.90 88888.00 2018-10-23 16:30:07.413 296 11470.41 81.91 56823.91 88888.00 2018-10-23 16:30:07.913 296 11470.40 81.85 56823.90 88888.00 2018-10-23 16:30:08.413 296 11470.41 81.84 56823.84 88888.00 2018-10-23 16:30:08.913 296 11470.39 81.86 56823.79 88888.00 2018-10-23 16:30:09.913 296 11470.50 81.91 56823.85 88888.00 2018-10-23 16:30:10.413 296 11470.45 81.85 56823.79 88888.00 2018-10-23 16:30:10.913 296 11470.38 81.88 56823.76 88888.00 2018-10-23 16:30:11.413 296 11470.52 81.91 56823.73 88888.00 2018-10-23 16:30:11.913 296 11470.53 81.89 56823.64 88888.00 2018-10-23 16:30:12.413 296 11470.48 81.88 56823.64 88888.00 2018-10-23 16:30:12.913 296 11470.52 81.83 56823.60 88888.00 2018-10-23 16:30:13.413 296 11470.44 81.79 56823.54 88888.00 2018-10-23 16:30:13.913 296 11470.41 81.82 56823.54 88888.00 2018-10-23 16:30:14.413 296 11470.48 81.83 56823.58 88888.00 2018-10-23 16:30:14.913 296 11470.53 81.82 56823.54 88888.00 2018-10-23 16:30:15.413 296 11470.50 81.86 56823.48 88888.00 2018-10-23 16:30:15.913 296 11470.48 81.88 56823.46 88888.00 2018-10-23 16:30:16.413 296 11470.51 81.90 56823.41 88888.00 2018-10-23 16:30:16.913 296 11470.50 81.90 56823.40 88888.00 2018-10-23 16:30:17.413 296 11470.54 81.86 56823.41 88888.00 2018-10-23 16:30:17.913 296 11470.51 81.83 56823.39 88888.00 2018-10-23 16:30:18.413 296 11470.43 81.82 56823.34 88888.00 2018-10-23 16:30:18.913 296 11470.53 81.76 56823.27 88888.00 2018-10-23 16:30:19.413 296 11470.59 81.72 56823.25 88888.00 2018-10-23 16:30:19.913 296 11470.53 81.79 56823.22 88888.00 2018-10-23 16:30:20.413 296 11470.58 81.83 56823.19 88888.00 2018-10-23 16:30:20.913 296 11470.55 81.81 56823.19 88888.00 2018-10-23 16:30:21.413 296 11470.51 81.82 56823.21 88888.00 2018-10-23 16:30:21.913 296 11470.55 81.77 56823.13 88888.00 2018-10-23 16:30:22.413 296 11470.55 81.78 56823.09 88888.00 2018-10-23 16:30:22.913 296 11470.52 81.78 56823.07 88888.00 2018-10-23 16:30:23.413 296 11470.55 81.79 56823.05 88888.00 2018-10-23 16:30:23.913 296 11470.52 81.74 56823.02 88888.00 2018-10-23 16:30:24.413 296 11470.52 81.74 56822.97 88888.00 2018-10-23 16:30:24.913 296 11470.59 81.78 56822.96 88888.00 2018-10-23 16:30:25.413 296 11470.55 81.75 56822.99 88888.00 2018-10-23 16:30:25.913 296 11470.53 81.79 56823.03 88888.00 2018-10-23 16:30:26.413 296 11470.59 81.77 56823.03 88888.00 2018-10-23 16:30:26.913 296 11470.55 81.72 56822.97 88888.00 2018-10-23 16:30:27.413 296 11470.53 81.76 56822.94 88888.00 2018-10-23 16:30:27.913 296 11470.58 81.76 56822.95 88888.00 2018-10-23 16:30:28.413 296 11470.50 81.74 56822.93 88888.00 2018-10-23 16:30:28.913 296 11470.47 81.78 56822.89 88888.00 2018-10-23 16:30:29.413 296 11470.48 81.78 56822.95 88888.00 2018-10-23 16:30:29.913 296 11470.47 81.77 56822.99 88888.00 2018-10-23 16:30:30.413 296 11470.52 81.81 56822.99 88888.00 2018-10-23 16:30:30.913 296 11470.58 81.81 56822.93 88888.00 2018-10-23 16:30:31.413 296 11470.50 81.86 56822.93 88888.00 2018-10-23 16:30:31.913 296 11470.46 81.89 56822.88 88888.00 2018-10-23 16:30:32.413 296 11470.52 81.89 56822.87 88888.00 2018-10-23 16:30:33.413 296 11470.46 81.82 56822.87 88888.00 2018-10-23 16:30:33.913 296 11470.48 81.88 56822.87 88888.00 2018-10-23 16:30:34.413 296 11470.43 81.90 56822.89 88888.00 2018-10-23 16:30:34.913 296 11470.47 81.92 56822.83 88888.00 2018-10-23 16:30:35.413 296 11470.53 81.86 56822.86 88888.00 2018-10-23 16:30:35.913 296 11470.46 81.82 56822.83 88888.00 2018-10-23 16:30:36.413 296 11470.48 81.85 56822.84 88888.00 2018-10-23 16:30:36.913 296 11470.52 81.84 56822.87 88888.00 2018-10-23 16:30:37.413 296 11470.46 81.82 56822.82 88888.00 2018-10-23 16:30:37.913 296 11470.51 81.82 56822.83 88888.00 2018-10-23 16:30:38.413 296 11470.58 81.84 56822.84 88888.00 2018-10-23 16:30:38.913 296 11470.50 81.88 56822.88 88888.00 2018-10-23 16:30:39.413 296 11470.50 81.89 56822.88 88888.00 2018-10-23 16:30:39.913 296 11470.57 81.86 56822.86 88888.00 2018-10-23 16:30:40.413 296 11470.53 81.86 56822.89 88888.00 2018-10-23 16:30:40.913 296 11470.54 81.93 56822.91 88888.00 2018-10-23 16:30:41.413 296 11470.58 81.89 56822.88 88888.00 2018-10-23 16:30:41.913 296 11470.52 81.82 56822.89 88888.00 2018-10-23 16:30:42.413 296 11470.57 81.85 56822.89 88888.00 2018-10-23 16:30:42.913 296 11470.65 81.89 56822.86 88888.00 2018-10-23 16:30:43.413 296 11470.59 81.85 56822.86 88888.00 2018-10-23 16:30:43.913 296 11470.59 81.86 56822.84 88888.00 2018-10-23 16:30:44.413 296 11470.61 81.88 56822.83 88888.00 2018-10-23 16:30:44.913 296 11470.60 81.90 56822.83 88888.00 2018-10-23 16:30:45.413 296 11470.62 81.92 56822.84 88888.00 2018-10-23 16:30:45.913 296 11470.60 81.89 56822.82 88888.00 2018-10-23 16:30:46.413 296 11470.55 81.84 56822.78 88888.00 2018-10-23 16:30:46.913 296 11470.58 81.86 56822.83 88888.00 2018-10-23 16:30:47.413 296 11470.59 81.83 56822.82 88888.00 2018-10-23 16:30:47.913 296 11470.55 81.78 56822.80 88888.00 2018-10-23 16:30:48.413 296 11470.64 81.79 56822.76 88888.00 2018-10-23 16:30:48.913 296 11470.61 81.82 56822.75 88888.00 2018-10-23 16:30:49.413 296 11470.55 81.78 56822.70 88888.00 2018-10-23 16:30:49.913 296 11470.58 81.78 56822.68 88888.00 2018-10-23 16:30:50.413 296 11470.60 81.83 56822.70 88888.00 2018-10-23 16:30:50.913 296 11470.61 81.82 56822.74 88888.00 2018-10-23 16:30:51.413 296 11470.61 81.81 56822.70 88888.00 2018-10-23 16:30:51.913 296 11470.62 81.83 56822.68 88888.00 2018-10-23 16:30:52.413 296 11470.54 81.89 56822.67 88888.00 2018-10-23 16:30:52.913 296 11470.53 81.83 56822.63 88888.00 2018-10-23 16:30:53.413 296 11470.62 81.93 56822.61 88888.00 2018-10-23 16:30:53.913 296 11470.60 82.04 56822.56 88888.00 2018-10-23 16:30:54.413 296 11470.61 82.02 56822.57 88888.00 2018-10-23 16:30:54.913 296 11470.68 81.98 56822.58 88888.00 2018-10-23 16:30:55.413 296 11470.60 81.90 56822.62 88888.00 2018-10-23 16:30:55.913 296 11470.65 81.90 56822.63 88888.00 2018-10-23 16:30:56.413 296 11470.66 81.86 56822.59 88888.00 2018-10-23 16:30:56.913 296 11470.54 81.81 56822.59 88888.00 2018-10-23 16:30:57.413 296 11470.53 81.83 56822.61 88888.00 2018-10-23 16:30:57.913 296 11470.54 81.83 56822.50 88888.00 2018-10-23 16:30:58.413 296 11470.51 81.85 56822.49 88888.00 2018-10-23 16:30:58.913 296 11470.60 81.90 56822.46 88888.00 2018-10-23 16:30:59.413 296 11470.58 81.89 56822.45 88888.00 2018-10-23 16:30:59.913 296 11470.46 81.88 56822.49 88888.00 2018-10-23 16:31:00.413 296 11470.52 81.81 56822.42 88888.00 2018-10-23 16:31:00.913 296 11470.60 81.77 56822.37 88888.00 2018-10-23 16:31:01.413 296 11470.50 81.79 56822.44 88888.00 2018-10-23 16:31:01.913 296 11470.54 81.86 56822.44 88888.00 2018-10-23 16:31:02.413 296 11470.54 81.82 56822.39 88888.00 2018-10-23 16:31:02.913 296 11470.51 81.74 56822.36 88888.00 2018-10-23 16:31:03.413 296 11470.53 81.72 56822.29 88888.00 2018-10-23 16:31:03.913 296 11470.50 81.76 56822.31 88888.00 2018-10-23 16:31:04.413 296 11470.45 81.74 56822.31 88888.00 2018-10-23 16:31:04.913 296 11470.51 81.75 56822.30 88888.00 2018-10-23 16:31:05.413 296 11470.47 81.74 56822.30 88888.00 2018-10-23 16:31:05.913 296 11470.41 81.74 56822.37 88888.00 2018-10-23 16:31:06.413 296 11470.45 81.78 56822.39 88888.00 2018-10-23 16:31:06.913 296 11470.46 81.77 56822.35 88888.00 2018-10-23 16:31:07.413 296 11470.45 81.76 56822.31 88888.00 2018-10-23 16:31:07.913 296 11470.41 81.78 56822.31 88888.00 2018-10-23 16:31:08.413 296 11470.38 81.79 56822.26 88888.00 2018-10-23 16:31:08.913 296 11470.43 81.76 56822.24 88888.00 2018-10-23 16:31:09.413 296 11470.48 81.74 56822.23 88888.00 2018-10-23 16:31:09.913 296 11470.48 81.76 56822.23 88888.00 2018-10-23 16:31:10.413 296 11470.41 81.77 56822.29 88888.00 2018-10-23 16:31:10.913 296 11470.41 81.79 56822.31 88888.00 2018-10-23 16:31:11.413 296 11470.45 81.75 56822.29 88888.00 2018-10-23 16:31:11.913 296 11470.44 81.81 56822.31 88888.00 2018-10-23 16:31:12.413 296 11470.46 81.85 56822.31 88888.00 2018-10-23 16:31:12.913 296 11470.46 81.79 56822.24 88888.00 2018-10-23 16:31:13.413 296 11470.44 81.83 56822.20 88888.00 2018-10-23 16:31:13.913 296 11470.46 81.84 56822.24 88888.00 2018-10-23 16:31:14.913 296 11470.44 81.71 56822.28 88888.00 2018-10-23 16:31:15.413 296 11470.46 81.75 56822.29 88888.00 2018-10-23 16:31:15.913 296 11470.48 81.76 56822.26 88888.00 2018-10-23 16:31:16.413 296 11470.43 81.75 56822.22 88888.00 2018-10-23 16:31:16.913 296 11470.44 81.79 56822.28 88888.00 2018-10-23 16:31:17.413 296 11470.46 81.83 56822.28 88888.00 2018-10-23 16:31:17.913 296 11470.39 81.85 56822.23 88888.00 2018-10-23 16:31:18.413 296 11470.43 81.92 56822.26 88888.00 2018-10-23 16:31:18.913 296 11470.45 81.92 56822.29 88888.00 2018-10-23 16:31:19.413 296 11470.45 81.84 56822.28 88888.00 2018-10-23 16:31:19.913 296 11470.41 81.84 56822.31 88888.00 2018-10-23 16:31:20.413 296 11470.44 81.85 56822.33 88888.00 2018-10-23 16:31:20.913 296 11470.43 81.83 56822.30 88888.00 2018-10-23 16:31:21.413 296 11470.48 81.88 56822.26 88888.00 2018-10-23 16:31:21.913 296 11470.53 81.85 56822.30 88888.00 2018-10-23 16:31:22.413 296 11470.44 81.83 56822.29 88888.00 2018-10-23 16:31:22.913 296 11470.39 81.90 56822.33 88888.00 2018-10-23 16:31:23.413 296 11470.39 81.92 56822.36 88888.00 2018-10-23 16:31:23.913 296 11470.37 81.90 56822.33 88888.00 2018-10-23 16:31:24.413 296 11470.44 81.93 56822.33 88888.00 2018-10-23 16:31:24.913 296 11470.47 81.95 56822.35 88888.00 2018-10-23 16:31:25.413 296 11470.44 81.98 56822.35 88888.00 2018-10-23 16:31:25.913 296 11470.47 82.00 56822.42 88888.00 2018-10-23 16:31:26.413 296 11470.48 81.99 56822.37 88888.00 2018-10-23 16:31:26.913 296 11470.41 82.02 56822.38 88888.00 2018-10-23 16:31:27.413 296 11470.43 82.06 56822.41 88888.00 2018-10-23 16:31:27.913 296 11470.47 82.03 56822.46 88888.00 2018-10-23 16:31:28.413 296 11470.43 82.03 56822.46 88888.00 2018-10-23 16:31:28.913 296 11470.46 82.06 56822.42 88888.00 2018-10-23 16:31:29.413 296 11470.52 82.05 56822.38 88888.00 2018-10-23 16:31:29.913 296 11470.51 82.09 56822.44 88888.00 2018-10-23 16:31:30.413 296 11470.51 82.12 56822.43 88888.00 2018-10-23 16:31:30.913 296 11470.51 82.10 56822.48 88888.00 2018-10-23 16:31:31.413 296 11470.46 82.11 56822.43 88888.00 2018-10-23 16:31:31.913 296 11470.51 82.13 56822.48 88888.00 2018-10-23 16:31:32.413 296 11470.53 82.13 56822.51 88888.00 2018-10-23 16:31:32.913 296 11470.47 82.13 56822.48 88888.00 2018-10-23 16:31:33.404 296 11470.52 82.16 56822.52 88888.00 2018-10-23 16:31:33.904 296 11470.61 82.16 56822.54 88888.00 2018-10-23 16:31:34.404 296 11470.55 82.13 56822.46 88888.00 2018-10-23 16:31:34.904 296 11470.55 82.15 56822.48 88888.00 2018-10-23 16:31:35.404 296 11470.62 82.12 56822.49 88888.00 2018-10-23 16:31:35.904 296 11470.54 82.15 56822.56 88888.00 2018-10-23 16:31:36.404 296 11470.53 82.19 56822.57 88888.00 2018-10-23 16:31:36.904 296 11470.55 82.20 56822.58 88888.00 2018-10-23 16:31:37.404 296 11470.51 82.19 56822.55 88888.00 2018-10-23 16:31:37.904 296 11470.57 82.20 56822.57 88888.00 2018-10-23 16:31:38.404 296 11470.61 82.17 56822.56 88888.00 2018-10-23 16:31:38.904 296 11470.54 82.15 56822.55 88888.00 2018-10-23 16:31:39.404 296 11470.54 82.19 56822.59 88888.00 2018-10-23 16:31:39.904 296 11470.55 82.19 56822.64 88888.00 2018-10-23 16:31:40.404 296 11470.47 82.19 56822.64 88888.00 2018-10-23 16:31:40.904 296 11470.53 82.23 56822.67 88888.00 2018-10-23 16:31:41.404 296 11470.59 82.23 56822.62 88888.00 2018-10-23 16:31:41.904 296 11470.54 82.22 56822.59 88888.00 2018-10-23 16:31:42.404 296 11470.57 82.20 56822.58 88888.00 2018-10-23 16:31:42.904 296 11470.57 82.23 56822.56 88888.00 2018-10-23 16:31:43.404 296 11470.47 82.26 56822.61 88888.00 2018-10-23 16:31:43.904 296 11470.51 82.30 56822.63 88888.00 2018-10-23 16:31:44.404 296 11470.53 82.30 56822.61 88888.00 2018-10-23 16:31:44.904 296 11470.47 82.25 56822.58 88888.00 2018-10-23 16:31:45.404 296 11470.50 82.26 56822.58 88888.00 2018-10-23 16:31:45.904 296 11470.55 82.29 56822.62 88888.00 2018-10-23 16:31:46.404 296 11470.53 82.26 56822.63 88888.00 2018-10-23 16:31:46.904 296 11470.54 82.30 56822.61 88888.00 2018-10-23 16:31:47.404 296 11470.52 82.26 56822.61 88888.00 2018-10-23 16:31:47.904 296 11470.44 82.24 56822.56 88888.00 2018-10-23 16:31:48.404 296 11470.43 82.29 56822.57 88888.00 2018-10-23 16:31:48.904 296 11470.48 82.26 56822.57 88888.00 2018-10-23 16:31:49.404 296 11470.44 82.30 56822.59 88888.00 2018-10-23 16:31:49.904 296 11470.47 82.33 56822.56 88888.00 2018-10-23 16:31:50.404 296 11470.43 82.29 56822.58 88888.00 2018-10-23 16:31:50.904 296 11470.36 82.31 56822.67 88888.00 2018-10-23 16:31:51.404 296 11470.38 82.27 56822.63 88888.00 2018-10-23 16:31:51.904 296 11470.41 82.27 56822.58 88888.00 2018-10-23 16:31:52.404 296 11470.37 82.27 56822.61 88888.00 2018-10-23 16:31:52.904 296 11470.39 82.31 56822.59 88888.00 2018-10-23 16:31:53.404 296 11470.41 82.32 56822.63 88888.00 2018-10-23 16:31:53.904 296 11470.37 82.36 56822.63 88888.00 2018-10-23 16:31:54.404 296 11470.37 82.43 56822.69 88888.00 2018-10-23 16:31:54.904 296 11470.39 82.43 56822.64 88888.00 2018-10-23 16:31:55.404 296 11470.34 82.42 56822.62 88888.00 2018-10-23 16:31:56.404 296 11470.40 82.39 56822.61 88888.00 2018-10-23 16:31:56.904 296 11470.39 82.39 56822.63 88888.00 2018-10-23 16:31:57.404 296 11470.40 82.42 56822.63 88888.00 2018-10-23 16:31:57.904 296 11470.43 82.39 56822.69 88888.00 2018-10-23 16:31:58.404 296 11470.33 82.38 56822.67 88888.00 2018-10-23 16:31:58.904 296 11470.33 82.44 56822.65 88888.00 2018-10-23 16:31:59.404 296 11470.44 82.44 56822.62 88888.00 2018-10-23 16:31:59.904 296 11470.32 82.37 56822.58 88888.00 2018-10-23 16:32:00.404 296 11470.30 82.36 56822.59 88888.00 2018-10-23 16:32:00.904 296 11470.37 82.39 56822.61 88888.00 2018-10-23 16:32:01.404 296 11470.30 82.43 56822.63 88888.00 2018-10-23 16:32:01.904 296 11470.30 82.42 56822.64 88888.00 2018-10-23 16:32:02.404 296 11470.33 82.39 56822.62 88888.00 2018-10-23 16:32:02.904 296 11470.26 82.43 56822.63 88888.00 2018-10-23 16:32:03.404 296 11470.18 82.46 56822.65 88888.00 2018-10-23 16:32:03.904 296 11470.29 82.45 56822.64 88888.00 2018-10-23 16:32:04.404 296 11470.23 82.43 56822.62 88888.00 2018-10-23 16:32:04.904 296 11470.24 82.44 56822.68 88888.00 2018-10-23 16:32:05.404 296 11470.24 82.44 56822.69 88888.00 2018-10-23 16:32:06.404 296 11470.20 82.44 56822.75 88888.00 2018-10-23 16:32:06.904 296 11470.23 82.45 56822.71 88888.00 2018-10-23 16:32:07.404 296 11470.23 82.51 56822.73 88888.00 2018-10-23 16:32:07.904 296 11470.22 82.53 56822.70 88888.00 2018-10-23 16:32:08.404 296 11470.30 82.49 56822.68 88888.00 2018-10-23 16:32:08.904 296 11470.31 82.49 56822.75 88888.00 2018-10-23 16:32:09.404 296 11470.23 82.50 56822.74 88888.00 2018-10-23 16:32:09.904 296 11470.27 82.50 56822.75 88888.00 2018-10-23 16:32:10.404 296 11470.24 82.50 56822.74 88888.00 2018-10-23 16:32:10.904 296 11470.19 82.53 56822.76 88888.00 2018-10-23 16:32:11.404 296 11470.29 82.54 56822.80 88888.00 2018-10-23 16:32:11.904 296 11470.19 82.51 56822.84 88888.00 2018-10-23 16:32:12.404 296 11470.17 82.50 56822.81 88888.00 2018-10-23 16:32:12.904 296 11470.24 82.53 56822.84 88888.00 2018-10-23 16:32:13.404 296 11470.25 82.56 56822.81 88888.00 2018-10-23 16:32:13.904 296 11470.25 82.61 56822.83 88888.00 2018-10-23 16:32:14.404 296 11470.25 82.66 56822.84 88888.00 2018-10-23 16:32:14.904 296 11470.25 82.59 56822.89 88888.00 2018-10-23 16:32:15.404 296 11470.25 82.58 56822.96 88888.00 2018-10-23 16:32:15.904 296 11470.32 82.66 56822.95 88888.00 2018-10-23 16:32:16.404 296 11470.30 82.67 56822.94 88888.00 2018-10-23 16:32:16.904 296 11470.25 82.70 56822.96 88888.00 2018-10-23 16:32:17.404 296 11470.31 82.70 56822.93 88888.00 2018-10-23 16:32:17.904 296 11470.29 82.67 56822.96 88888.00 2018-10-23 16:32:18.404 296 11470.25 82.70 56822.97 88888.00 2018-10-23 16:32:18.904 296 11470.38 82.70 56822.99 88888.00 2018-10-23 16:32:19.404 296 11470.38 82.75 56823.03 88888.00 2018-10-23 16:32:19.904 296 11470.36 82.77 56823.10 88888.00 2018-10-23 16:32:20.404 296 11470.43 82.73 56823.10 88888.00 2018-10-23 16:32:20.904 296 11470.37 82.74 56823.06 88888.00 2018-10-23 16:32:21.404 296 11470.37 82.77 56823.09 88888.00 2018-10-23 16:32:21.904 296 11470.41 82.81 56823.06 88888.00 2018-10-23 16:32:22.404 296 11470.40 82.81 56823.03 88888.00 2018-10-23 16:32:22.904 296 11470.47 82.81 56823.02 88888.00 2018-10-23 16:32:23.404 296 11470.46 82.86 56823.09 88888.00 2018-10-23 16:32:23.904 296 11470.46 82.87 56823.09 88888.00 2018-10-23 16:32:24.404 296 11470.45 82.90 56823.09 88888.00 2018-10-23 16:32:24.904 296 11470.53 82.92 56823.07 88888.00 2018-10-23 16:32:25.404 296 11470.46 82.93 56823.10 88888.00 2018-10-23 16:32:25.904 296 11470.45 82.93 56823.09 88888.00 2018-10-23 16:32:26.404 296 11470.50 82.93 56823.09 88888.00 2018-10-23 16:32:26.904 296 11470.47 82.95 56823.07 88888.00 2018-10-23 16:32:27.404 296 11470.52 82.99 56823.03 88888.00 2018-10-23 16:32:27.904 296 11470.60 83.04 56823.10 88888.00 2018-10-23 16:32:28.404 296 11470.53 83.01 56823.08 88888.00 2018-10-23 16:32:28.904 296 11470.53 82.98 56823.07 88888.00 2018-10-23 16:32:29.404 296 11470.64 83.02 56822.99 88888.00 2018-10-23 16:32:29.904 296 11470.66 83.04 56823.03 88888.00 2018-10-23 16:32:30.404 296 11470.60 83.04 56823.05 88888.00 2018-10-23 16:32:30.904 296 11470.66 83.01 56822.99 88888.00 2018-10-23 16:32:31.404 296 11470.66 83.04 56823.00 88888.00 2018-10-23 16:32:31.904 296 11470.60 83.09 56823.05 88888.00 2018-10-23 16:32:32.404 296 11470.72 83.06 56823.08 88888.00 2018-10-23 16:32:32.904 296 11470.72 83.11 56823.03 88888.00 2018-10-23 16:32:33.404 296 11470.67 83.11 56823.08 88888.00 2018-10-23 16:32:33.904 296 11470.76 83.08 56823.10 88888.00 2018-10-23 16:32:34.404 296 11470.75 83.07 56823.02 88888.00 2018-10-23 16:32:34.904 296 11470.75 83.13 56823.03 88888.00 2018-10-23 16:32:35.404 296 11470.83 83.17 56823.01 88888.00 2018-10-23 16:32:35.904 296 11470.85 83.18 56822.99 88888.00 2018-10-23 16:32:36.404 296 11470.82 83.21 56822.96 88888.00 2018-10-23 16:32:36.904 296 11470.82 83.28 56822.93 88888.00 2018-10-23 16:32:37.904 296 11470.82 83.22 56822.90 88888.00 2018-10-23 16:32:38.404 296 11470.90 83.22 56822.84 88888.00 2018-10-23 16:32:38.904 296 11470.87 83.15 56822.82 88888.00 2018-10-23 16:32:39.404 296 11470.83 83.17 56822.77 88888.00 2018-10-23 16:32:39.904 296 11470.92 83.20 56822.83 88888.00 2018-10-23 16:32:40.404 296 11470.93 83.19 56822.80 88888.00 2018-10-23 16:32:40.904 296 11470.85 83.19 56822.77 88888.00 2018-10-23 16:32:41.404 296 11470.90 83.21 56822.81 88888.00 2018-10-23 16:32:41.904 296 11470.92 83.17 56822.75 88888.00 2018-10-23 16:32:42.404 296 11470.85 83.18 56822.76 88888.00 2018-10-23 16:32:42.904 296 11470.94 83.22 56822.71 88888.00 2018-10-23 16:32:43.404 296 11470.89 83.21 56822.71 88888.00 2018-10-23 16:32:43.904 296 11470.89 83.20 56822.75 88888.00 2018-10-23 16:32:44.404 296 11470.94 83.20 56822.65 88888.00 2018-10-23 16:32:44.904 296 11470.89 83.19 56822.61 88888.00 2018-10-23 16:32:45.904 296 11470.92 83.25 56822.55 88888.00 2018-10-23 16:32:46.404 296 11470.85 83.24 56822.51 88888.00 2018-10-23 16:32:46.904 296 11470.83 83.22 56822.46 88888.00 2018-10-23 16:32:47.404 296 11470.94 83.27 56822.46 88888.00 2018-10-23 16:32:47.904 296 11470.94 83.21 56822.38 88888.00 2018-10-23 16:32:48.404 296 11470.94 83.22 56822.37 88888.00 2018-10-23 16:32:48.904 296 11470.92 83.25 56822.38 88888.00 2018-10-23 16:32:49.404 296 11470.88 83.18 56822.32 88888.00 2018-10-23 16:32:49.904 296 11470.82 83.17 56822.31 88888.00 2018-10-23 16:32:50.404 296 11470.88 83.17 56822.30 88888.00 2018-10-23 16:32:50.904 296 11470.83 83.15 56822.25 88888.00 2018-10-23 16:32:51.404 296 11470.79 83.20 56822.19 88888.00 2018-10-23 16:32:51.904 296 11470.83 83.21 56822.28 88888.00 2018-10-23 16:32:52.404 296 11470.83 83.18 56822.29 88888.00 2018-10-23 16:32:52.904 296 11470.79 83.14 56822.25 88888.00 2018-10-23 16:32:53.404 296 11470.85 83.19 56822.28 88888.00 2018-10-23 16:32:53.904 296 11470.88 83.21 56822.19 88888.00 2018-10-23 16:32:54.404 296 11470.80 83.15 56822.23 88888.00 2018-10-23 16:32:54.904 296 11470.79 83.11 56822.20 88888.00 2018-10-23 16:32:55.404 296 11470.75 83.08 56822.14 88888.00 2018-10-23 16:32:55.904 296 11470.69 83.13 56822.14 88888.00 2018-10-23 16:32:56.404 296 11470.75 83.11 56822.11 88888.00 2018-10-23 16:32:56.904 296 11470.78 83.09 56822.12 88888.00 2018-10-23 16:32:57.404 296 11470.68 83.11 56822.14 88888.00 2018-10-23 16:32:57.904 296 11470.73 83.12 56822.12 88888.00 2018-10-23 16:32:58.404 296 11470.79 83.12 56822.11 88888.00 2018-10-23 16:32:58.904 296 11470.76 83.08 56822.07 88888.00 2018-10-23 16:32:59.404 296 11470.75 83.08 56822.06 88888.00 2018-10-23 16:32:59.904 296 11470.78 83.04 56822.05 88888.00 2018-10-23 16:33:00.404 296 11470.74 83.02 56822.01 88888.00 2018-10-23 16:33:00.904 296 11470.79 83.07 56822.09 88888.00 2018-10-23 16:33:01.404 296 11470.81 83.01 56822.09 88888.00 2018-10-23 16:33:01.904 296 11470.76 83.01 56822.05 88888.00 2018-10-23 16:33:02.404 296 11470.79 82.97 56821.92 88888.00 2018-10-23 16:33:02.904 296 11470.81 82.97 56821.96 88888.00 2018-10-23 16:33:03.404 296 11470.78 82.94 56821.97 88888.00 2018-10-23 16:33:03.904 296 11470.79 83.04 56822.03 88888.00 2018-10-23 16:33:04.404 296 11470.81 83.05 56822.06 88888.00 2018-10-23 16:33:04.904 296 11470.79 83.02 56822.00 88888.00 2018-10-23 16:33:05.404 296 11470.80 83.02 56821.98 88888.00 2018-10-23 16:33:05.904 296 11470.83 83.01 56821.99 88888.00 2018-10-23 16:33:06.404 296 11470.78 82.99 56822.00 88888.00 2018-10-23 16:33:06.904 296 11470.76 83.01 56822.01 88888.00 2018-10-23 16:33:07.404 296 11470.82 83.00 56822.01 88888.00 2018-10-23 16:33:07.904 296 11470.80 82.98 56821.98 88888.00 2018-10-23 16:33:08.404 296 11470.83 83.00 56822.03 88888.00 2018-10-23 16:33:08.904 296 11470.90 83.05 56822.03 88888.00 2018-10-23 16:33:09.404 296 11470.82 83.09 56821.96 88888.00 2018-10-23 16:33:09.904 296 11470.87 83.05 56821.99 88888.00 2018-10-23 16:33:10.404 296 11470.92 83.04 56821.96 88888.00 2018-10-23 16:33:10.904 296 11470.87 83.07 56821.94 88888.00 2018-10-23 16:33:11.404 296 11470.88 83.09 56821.96 88888.00 2018-10-23 16:33:11.904 296 11470.92 83.04 56821.98 88888.00 2018-10-23 16:33:12.404 296 11470.83 83.04 56821.99 88888.00 2018-10-23 16:33:12.904 296 11470.92 83.09 56821.97 88888.00 2018-10-23 16:33:13.404 296 11470.97 83.09 56821.96 88888.00 2018-10-23 16:33:13.904 296 11470.96 83.11 56821.94 88888.00 2018-10-23 16:33:14.404 296 11471.02 83.17 56821.97 88888.00 2018-10-23 16:33:14.904 296 11471.04 83.14 56822.00 88888.00 2018-10-23 16:33:15.404 296 11471.02 83.13 56821.94 88888.00 2018-10-23 16:33:15.904 296 11471.02 83.12 56821.92 88888.00 2018-10-23 16:33:16.404 296 11471.06 83.12 56821.88 88888.00 2018-10-23 16:33:16.904 296 11471.02 83.11 56821.90 88888.00 2018-10-23 16:33:17.404 296 11471.08 83.09 56821.88 88888.00 2018-10-23 16:33:17.904 296 11471.11 83.05 56821.86 88888.00 2018-10-23 16:33:18.404 296 11471.07 83.02 56821.82 88888.00 2018-10-23 16:33:19.404 296 11471.15 83.04 56821.77 88888.00 2018-10-23 16:33:19.904 296 11471.11 83.01 56821.80 88888.00 2018-10-23 16:33:20.404 296 11471.11 83.02 56821.82 88888.00 2018-10-23 16:33:20.904 296 11471.18 83.08 56821.81 88888.00 2018-10-23 16:33:21.404 296 11471.11 83.07 56821.84 88888.00 2018-10-23 16:33:21.904 296 11471.14 83.06 56821.87 88888.00 2018-10-23 16:33:22.404 296 11471.18 83.00 56821.80 88888.00 2018-10-23 16:33:22.904 296 11471.18 82.95 56821.80 88888.00 2018-10-23 16:33:23.404 296 11471.14 83.01 56821.73 88888.00 2018-10-23 16:33:23.904 296 11471.25 82.99 56821.74 88888.00 2018-10-23 16:33:24.404 296 11471.20 82.98 56821.72 88888.00 2018-10-23 16:33:24.904 296 11471.24 83.01 56821.77 88888.00 2018-10-23 16:33:25.404 296 11471.30 83.00 56821.69 88888.00 2018-10-23 16:33:25.904 296 11471.22 83.01 56821.67 88888.00 2018-10-23 16:33:26.404 296 11471.21 83.01 56821.69 88888.00 2018-10-23 16:33:26.904 296 11471.25 83.00 56821.68 88888.00 2018-10-23 16:33:27.404 296 11471.22 82.98 56821.67 88888.00 2018-10-23 16:33:27.904 296 11471.22 82.99 56821.62 88888.00 2018-10-23 16:33:28.404 296 11471.30 83.04 56821.58 88888.00 2018-10-23 16:33:28.904 296 11471.25 83.00 56821.58 88888.00 2018-10-23 16:33:29.404 296 11471.17 83.04 56821.54 88888.00 2018-10-23 16:33:29.904 296 11471.23 83.07 56821.55 88888.00 2018-10-23 16:33:30.404 296 11471.21 83.05 56821.56 88888.00 2018-10-23 16:33:30.904 296 11471.21 83.13 56821.47 88888.00 2018-10-23 16:33:31.404 296 11471.30 83.13 56821.49 88888.00 2018-10-23 16:33:31.904 296 11471.18 83.08 56821.55 88888.00 2018-10-23 16:33:32.404 296 11471.21 83.06 56821.55 88888.00 2018-10-23 16:33:32.904 296 11471.28 83.05 56821.59 88888.00 2018-10-23 16:33:33.404 296 11471.22 83.05 56821.58 88888.00 2018-10-23 16:33:33.904 296 11471.15 83.12 56821.53 88888.00 2018-10-23 16:33:34.404 296 11471.23 83.09 56821.54 88888.00 2018-10-23 16:33:34.904 296 11471.16 83.04 56821.48 88888.00 2018-10-23 16:33:35.404 296 11471.16 83.00 56821.45 88888.00 2018-10-23 16:33:35.904 296 11471.22 82.99 56821.46 88888.00 2018-10-23 16:33:36.404 296 11471.22 82.93 56821.48 88888.00 2018-10-23 16:33:36.904 296 11471.17 82.95 56821.49 88888.00 2018-10-23 16:33:37.404 296 11471.18 82.94 56821.48 88888.00 2018-10-23 16:33:37.904 296 11471.11 82.95 56821.47 88888.00 2018-10-23 16:33:38.404 296 11471.09 82.99 56821.49 88888.00 2018-10-23 16:33:38.904 296 11471.10 82.97 56821.48 88888.00 2018-10-23 16:33:39.404 296 11471.02 82.95 56821.43 88888.00 2018-10-23 16:33:39.904 296 11471.04 83.00 56821.45 88888.00 2018-10-23 16:33:40.404 296 11471.11 82.97 56821.43 88888.00 2018-10-23 16:33:40.904 296 11471.08 82.98 56821.42 88888.00 2018-10-23 16:33:41.404 296 11471.06 82.99 56821.41 88888.00 2018-10-23 16:33:41.904 296 11471.11 83.04 56821.35 88888.00 2018-10-23 16:33:42.404 296 11471.06 82.95 56821.36 88888.00 2018-10-23 16:33:42.904 296 11471.08 82.92 56821.37 88888.00 2018-10-23 16:33:43.404 296 11471.10 82.92 56821.39 88888.00 2018-10-23 16:33:43.904 296 11471.09 82.94 56821.35 88888.00 2018-10-23 16:33:44.405 296 11471.07 83.00 56821.41 88888.00 2018-10-23 16:33:44.905 296 11471.09 82.97 56821.43 88888.00 2018-10-23 16:33:45.405 296 11471.03 82.94 56821.47 88888.00 2018-10-23 16:33:45.905 296 11471.04 82.90 56821.46 88888.00 2018-10-23 16:33:46.405 296 11471.04 82.92 56821.42 88888.00 2018-10-23 16:33:46.905 296 11470.97 82.97 56821.41 88888.00 2018-10-23 16:33:47.405 296 11471.03 83.04 56821.42 88888.00 2018-10-23 16:33:47.905 296 11471.08 83.04 56821.47 88888.00 2018-10-23 16:33:48.905 296 11470.99 83.04 56821.43 88888.00 2018-10-23 16:33:49.405 296 11471.04 83.05 56821.46 88888.00 2018-10-23 16:33:49.905 296 11471.02 83.02 56821.46 88888.00 2018-10-23 16:33:50.905 296 11471.04 83.08 56821.43 88888.00 2018-10-23 16:33:51.405 296 11470.99 83.06 56821.46 88888.00 2018-10-23 16:33:51.905 296 11470.90 83.09 56821.46 88888.00 2018-10-23 16:33:52.405 296 11471.01 83.12 56821.49 88888.00 2018-10-23 16:33:52.905 296 11470.94 83.11 56821.47 88888.00 2018-10-23 16:33:53.405 296 11470.89 83.07 56821.55 88888.00 2018-10-23 16:33:53.905 296 11470.92 83.09 56821.54 88888.00 2018-10-23 16:33:54.405 296 11470.89 83.07 56821.52 88888.00 2018-10-23 16:33:54.905 296 11470.94 83.08 56821.53 88888.00 2018-10-23 16:33:55.405 296 11471.00 83.13 56821.53 88888.00 2018-10-23 16:33:55.905 296 11470.87 83.17 56821.54 88888.00 2018-10-23 16:33:56.405 296 11470.80 83.14 56821.62 88888.00 2018-10-23 16:33:56.905 296 11470.93 83.11 56821.61 88888.00 2018-10-23 16:33:57.405 296 11470.88 83.06 56821.58 88888.00 2018-10-23 16:33:57.905 296 11470.87 83.12 56821.61 88888.00 2018-10-23 16:33:58.405 296 11470.93 83.13 56821.64 88888.00 2018-10-23 16:33:58.905 296 11470.90 83.14 56821.58 88888.00 2018-10-23 16:33:59.405 296 11470.88 83.17 56821.59 88888.00 2018-10-23 16:33:59.905 296 11470.93 83.15 56821.60 88888.00 2018-10-23 16:34:00.905 296 11470.83 83.17 56821.61 88888.00 2018-10-23 16:34:01.405 296 11470.90 83.13 56821.68 88888.00 2018-10-23 16:34:01.905 296 11470.83 83.05 56821.69 88888.00 2018-10-23 16:34:02.405 296 11470.78 83.12 56821.68 88888.00 2018-10-23 16:34:02.905 296 11470.88 83.17 56821.67 88888.00 2018-10-23 16:34:03.405 296 11470.82 83.11 56821.71 88888.00 2018-10-23 16:34:03.905 296 11470.80 83.08 56821.73 88888.00 2018-10-23 16:34:04.405 296 11470.93 83.11 56821.75 88888.00 2018-10-23 16:34:04.905 296 11470.90 83.11 56821.72 88888.00 2018-10-23 16:34:05.405 296 11470.90 83.06 56821.71 88888.00 2018-10-23 16:34:05.905 296 11471.00 83.05 56821.69 88888.00 2018-10-23 16:34:06.405 296 11471.00 83.05 56821.68 88888.00 2018-10-23 16:34:06.905 296 11471.02 83.09 56821.74 88888.00 2018-10-23 16:34:07.405 296 11471.11 83.14 56821.74 88888.00 2018-10-23 16:34:07.905 296 11471.10 83.12 56821.73 88888.00 2018-10-23 16:34:08.405 296 11471.07 83.13 56821.68 88888.00 2018-10-23 16:34:08.905 296 11471.09 83.12 56821.69 88888.00 2018-10-23 16:34:09.405 296 11471.11 83.15 56821.69 88888.00 2018-10-23 16:34:09.905 296 11471.11 83.12 56821.72 88888.00 2018-10-23 16:34:10.405 296 11471.15 83.12 56821.78 88888.00 2018-10-23 16:34:10.905 296 11471.10 83.09 56821.74 88888.00 2018-10-23 16:34:11.405 296 11471.10 83.07 56821.73 88888.00 2018-10-23 16:34:11.905 296 11471.20 83.07 56821.72 88888.00 2018-10-23 16:34:12.405 296 11471.11 83.05 56821.66 88888.00 2018-10-23 16:34:12.905 296 11471.08 83.08 56821.66 88888.00 2018-10-23 16:34:13.405 296 11471.09 83.14 56821.65 88888.00 2018-10-23 16:34:13.905 296 11471.03 83.12 56821.56 88888.00 2018-10-23 16:34:14.405 296 11471.10 83.14 56821.61 88888.00 2018-10-23 16:34:14.905 296 11471.18 83.17 56821.65 88888.00 2018-10-23 16:34:15.405 296 11471.07 83.11 56821.58 88888.00 2018-10-23 16:34:15.905 296 11471.10 83.08 56821.60 88888.00 2018-10-23 16:34:16.405 296 11471.11 83.09 56821.60 88888.00 2018-10-23 16:34:16.905 296 11471.07 83.13 56821.59 88888.00 2018-10-23 16:34:17.405 296 11471.06 83.06 56821.61 88888.00 2018-10-23 16:34:17.905 296 11471.10 83.08 56821.64 88888.00 2018-10-23 16:34:18.405 296 11471.07 83.08 56821.53 88888.00 2018-10-23 16:34:18.905 296 11471.01 83.13 56821.46 88888.00 2018-10-23 16:34:19.405 296 11471.13 83.15 56821.47 88888.00 2018-10-23 16:34:19.905 296 11471.13 83.08 56821.45 88888.00 2018-10-23 16:34:20.405 296 11471.07 83.13 56821.49 88888.00 2018-10-23 16:34:20.905 296 11471.03 83.14 56821.60 88888.00 2018-10-23 16:34:21.405 296 11471.01 83.08 56821.55 88888.00 2018-10-23 16:34:21.905 296 11471.02 83.11 56821.51 88888.00 2018-10-23 16:34:22.405 296 11471.02 82.81 56821.52 88888.00 2018-10-23 16:34:22.905 296 11471.00 82.47 56821.52 88888.00 2018-10-23 16:34:23.405 296 11470.97 82.44 56821.51 88888.00 2018-10-23 16:34:23.905 296 11471.02 82.75 56821.51 88888.00 2018-10-23 16:34:24.405 296 11471.04 82.94 56821.53 88888.00 2018-10-23 16:34:24.905 296 11471.00 82.99 56821.53 88888.00 2018-10-23 16:34:25.405 296 11471.03 83.07 56821.49 88888.00 2018-10-23 16:34:25.905 296 11470.96 83.08 56821.49 88888.00 2018-10-23 16:34:26.405 296 11470.94 83.04 56821.51 88888.00 2018-10-23 16:34:26.905 296 11470.99 83.04 56821.48 88888.00 2018-10-23 16:34:27.405 296 11470.93 83.06 56821.46 88888.00 2018-10-23 16:34:27.905 296 11470.90 83.09 56821.52 88888.00 2018-10-23 16:34:28.405 296 11471.00 83.09 56821.51 88888.00 2018-10-23 16:34:28.905 296 11470.99 83.05 56821.47 88888.00 2018-10-23 16:34:29.405 296 11470.93 83.13 56821.49 88888.00 2018-10-23 16:34:29.905 296 11471.01 83.13 56821.51 88888.00 2018-10-23 16:34:30.405 296 11470.99 83.12 56821.46 88888.00 2018-10-23 16:34:30.905 296 11470.95 83.12 56821.43 88888.00 2018-10-23 16:34:31.405 296 11471.00 83.08 56821.52 88888.00 2018-10-23 16:34:32.405 296 11470.88 83.06 56821.53 88888.00 2018-10-23 16:34:32.905 296 11470.94 83.07 56821.53 88888.00 2018-10-23 16:34:33.405 296 11470.90 83.11 56821.52 88888.00 2018-10-23 16:34:33.905 296 11470.82 83.09 56821.56 88888.00 2018-10-23 16:34:34.405 296 11470.94 83.09 56821.55 88888.00 2018-10-23 16:34:34.905 296 11470.97 83.12 56821.49 88888.00 2018-10-23 16:34:35.405 296 11470.96 83.14 56821.51 88888.00 2018-10-23 16:34:35.905 296 11471.00 83.13 56821.51 88888.00 2018-10-23 16:34:36.405 296 11470.93 83.13 56821.53 88888.00 2018-10-23 16:34:36.905 296 11470.87 83.20 56821.54 88888.00 2018-10-23 16:34:37.405 296 11470.87 83.20 56821.55 88888.00 2018-10-23 16:34:37.905 296 11470.86 83.15 56821.51 88888.00 2018-10-23 16:34:38.405 296 11470.86 83.19 56821.53 88888.00 2018-10-23 16:34:38.905 296 11470.94 83.24 56821.56 88888.00 2018-10-23 16:34:39.405 296 11470.93 83.27 56821.55 88888.00 2018-10-23 16:34:39.905 296 11470.92 83.24 56821.55 88888.00 2018-10-23 16:34:40.405 296 11470.93 83.26 56821.54 88888.00 2018-10-23 16:34:40.905 296 11470.93 83.25 56821.52 88888.00 2018-10-23 16:34:41.405 296 11470.96 83.24 56821.51 88888.00 2018-10-23 16:34:42.405 296 11470.95 83.19 56821.49 88888.00 2018-10-23 16:34:42.905 296 11470.94 83.22 56821.49 88888.00 2018-10-23 16:34:43.405 296 11470.97 83.25 56821.45 88888.00 2018-10-23 16:34:43.905 296 11470.96 83.27 56821.45 88888.00 2018-10-23 16:34:44.405 296 11470.92 83.31 56821.52 88888.00 2018-10-23 16:34:44.905 296 11470.95 83.27 56821.51 88888.00 2018-10-23 16:34:45.405 296 11470.87 83.19 56821.48 88888.00 2018-10-23 16:34:45.905 296 11470.85 83.21 56821.51 88888.00 2018-10-23 16:34:46.405 296 11470.95 83.26 56821.47 88888.00 2018-10-23 16:34:46.905 296 11470.93 83.27 56821.41 88888.00 2018-10-23 16:34:47.405 296 11470.88 83.29 56821.33 88888.00 2018-10-23 16:34:47.905 296 11470.94 83.28 56821.37 88888.00 2018-10-23 16:34:48.405 296 11470.95 83.26 56821.39 88888.00 2018-10-23 16:34:48.905 296 11470.90 83.24 56821.41 88888.00 2018-10-23 16:34:49.405 296 11470.97 83.22 56821.41 88888.00 2018-10-23 16:34:49.905 296 11470.93 83.20 56821.33 88888.00 2018-10-23 16:34:50.405 296 11470.86 83.19 56821.37 88888.00 2018-10-23 16:34:50.905 296 11470.93 83.14 56821.34 88888.00 2018-10-23 16:34:51.405 296 11470.92 83.15 56821.35 88888.00 2018-10-23 16:34:51.905 296 11470.86 83.17 56821.35 88888.00 2018-10-23 16:34:52.405 296 11470.90 83.15 56821.33 88888.00 2018-10-23 16:34:52.905 296 11470.90 83.14 56821.33 88888.00 2018-10-23 16:34:53.405 296 11470.90 83.18 56821.33 88888.00 2018-10-23 16:34:53.905 296 11470.93 83.19 56821.27 88888.00 2018-10-23 16:34:54.405 296 11470.93 83.21 56821.22 88888.00 2018-10-23 16:34:54.905 296 11470.87 83.25 56821.26 88888.00 2018-10-23 16:34:55.405 296 11470.90 83.29 56821.29 88888.00 2018-10-23 16:34:55.905 296 11470.86 83.20 56821.24 88888.00 2018-10-23 16:34:56.405 296 11470.88 83.14 56821.16 88888.00 2018-10-23 16:34:56.905 296 11470.94 83.11 56821.17 88888.00 2018-10-23 16:34:57.405 296 11470.89 83.11 56821.21 88888.00 2018-10-23 16:34:57.905 296 11470.87 83.12 56821.23 88888.00 2018-10-23 16:34:58.405 296 11470.90 83.08 56821.26 88888.00 2018-10-23 16:34:58.905 296 11470.88 83.08 56821.24 88888.00 2018-10-23 16:34:59.405 296 11470.87 83.13 56821.21 88888.00 2018-10-23 16:34:59.905 296 11470.83 83.12 56821.17 88888.00 2018-10-23 16:35:00.405 296 11470.83 83.06 56821.19 88888.00 2018-10-23 16:35:00.905 296 11470.82 83.04 56821.15 88888.00 2018-10-23 16:35:01.405 296 11470.85 83.09 56821.19 88888.00 2018-10-23 16:35:01.905 296 11470.78 83.06 56821.16 88888.00 2018-10-23 16:35:02.405 296 11470.75 83.06 56821.14 88888.00 2018-10-23 16:35:02.905 296 11470.82 83.07 56821.11 88888.00 2018-10-23 16:35:03.405 296 11470.82 83.02 56821.07 88888.00 2018-10-23 16:35:03.905 296 11470.78 83.04 56821.08 88888.00 2018-10-23 16:35:04.405 296 11470.85 83.00 56821.06 88888.00 2018-10-23 16:35:04.905 296 11470.80 82.95 56821.01 88888.00 2018-10-23 16:35:05.405 296 11470.81 82.95 56821.07 88888.00 2018-10-23 16:35:05.905 296 11470.87 83.04 56821.09 88888.00 2018-10-23 16:35:06.405 296 11470.82 82.99 56821.09 88888.00 2018-10-23 16:35:06.905 296 11470.81 82.95 56821.13 88888.00 2018-10-23 16:35:07.405 296 11470.82 82.91 56821.03 88888.00 2018-10-23 16:35:07.905 296 11470.79 82.91 56821.00 88888.00 2018-10-23 16:35:08.405 296 11470.78 82.92 56821.08 88888.00 2018-10-23 16:35:08.905 296 11470.88 82.97 56821.06 88888.00 2018-10-23 16:35:09.405 296 11470.78 82.95 56821.04 88888.00 2018-10-23 16:35:09.905 296 11470.73 82.93 56821.04 88888.00 2018-10-23 16:35:10.405 296 11470.76 82.94 56821.02 88888.00 2018-10-23 16:35:10.905 296 11470.71 82.90 56821.04 88888.00 2018-10-23 16:35:11.405 296 11470.67 82.90 56821.04 88888.00 2018-10-23 16:35:11.905 296 11470.80 82.91 56821.04 88888.00 2018-10-23 16:35:12.405 296 11470.74 82.91 56821.07 88888.00 2018-10-23 16:35:12.905 296 11470.65 82.90 56821.06 88888.00 2018-10-23 16:35:14.405 296 11470.60 82.91 56820.98 88888.00 2018-10-23 16:35:14.905 296 11470.64 82.85 56821.02 88888.00 2018-10-23 16:35:15.405 296 11470.58 82.83 56820.96 88888.00 2018-10-23 16:35:15.905 296 11470.55 82.87 56820.98 88888.00 2018-10-23 16:35:16.405 296 11470.57 82.85 56821.00 88888.00 2018-10-23 16:35:16.905 296 11470.51 82.84 56820.95 88888.00 2018-10-23 16:35:17.405 296 11470.52 82.85 56821.03 88888.00 2018-10-23 16:35:17.905 296 11470.57 82.93 56821.07 88888.00 2018-10-23 16:35:18.405 296 11470.54 82.91 56821.06 88888.00 2018-10-23 16:35:18.905 296 11470.58 82.84 56821.04 88888.00 2018-10-23 16:35:19.405 296 11470.62 82.85 56821.06 88888.00 2018-10-23 16:35:19.905 296 11470.51 82.87 56821.06 88888.00 2018-10-23 16:35:20.405 296 11470.52 82.88 56821.01 88888.00 2018-10-23 16:35:20.905 296 11470.62 82.90 56821.08 88888.00 2018-10-23 16:35:21.905 296 11470.55 82.87 56821.21 88888.00 2018-10-23 16:35:22.405 296 11470.64 82.93 56821.22 88888.00 2018-10-23 16:35:22.905 296 11470.60 82.91 56821.22 88888.00 2018-10-23 16:35:23.905 296 11470.55 82.95 56821.24 88888.00 2018-10-23 16:35:24.405 296 11470.51 82.90 56821.22 88888.00 2018-10-23 16:35:24.905 296 11470.50 82.85 56821.26 88888.00 2018-10-23 16:35:25.405 296 11470.59 82.88 56821.27 88888.00 2018-10-23 16:35:25.905 296 11470.55 82.84 56821.32 88888.00 2018-10-23 16:35:26.405 296 11470.57 82.90 56821.29 88888.00 2018-10-23 16:35:26.905 296 11470.64 82.93 56821.30 88888.00 2018-10-23 16:35:27.405 296 11470.57 82.88 56821.34 88888.00 2018-10-23 16:35:27.905 296 11470.54 82.93 56821.29 88888.00 2018-10-23 16:35:28.405 296 11470.58 82.93 56821.28 88888.00 2018-10-23 16:35:28.905 296 11470.59 82.91 56821.22 88888.00 2018-10-23 16:35:29.405 296 11470.59 82.93 56821.24 88888.00 2018-10-23 16:35:29.905 296 11470.65 82.90 56821.24 88888.00 2018-10-23 16:35:30.405 296 11470.61 82.83 56821.26 88888.00 2018-10-23 16:35:30.905 296 11470.59 82.84 56821.22 88888.00 2018-10-23 16:35:31.405 296 11470.65 82.97 56821.19 88888.00 2018-10-23 16:35:31.905 296 11470.59 82.95 56821.23 88888.00 2018-10-23 16:35:32.405 296 11470.61 82.91 56821.29 88888.00 2018-10-23 16:35:32.905 296 11470.69 82.91 56821.28 88888.00 2018-10-23 16:35:33.405 296 11470.64 82.87 56821.27 88888.00 2018-10-23 16:35:33.905 296 11470.66 82.86 56821.19 88888.00 2018-10-23 16:35:34.405 296 11470.71 82.90 56821.23 88888.00 2018-10-23 16:35:34.905 296 11470.64 82.87 56821.29 88888.00 2018-10-23 16:35:35.405 296 11470.68 82.92 56821.20 88888.00 2018-10-23 16:35:35.905 296 11470.74 83.00 56821.16 88888.00 2018-10-23 16:35:36.405 296 11470.71 82.99 56821.21 88888.00 2018-10-23 16:35:36.905 296 11470.73 83.01 56821.23 88888.00 2018-10-23 16:35:37.405 296 11470.76 83.04 56821.19 88888.00 2018-10-23 16:35:37.905 296 11470.73 83.01 56821.13 88888.00 2018-10-23 16:35:38.405 296 11470.73 83.06 56821.17 88888.00 2018-10-23 16:35:38.906 296 11470.75 82.97 56821.17 88888.00 2018-10-23 16:35:39.406 296 11470.68 82.91 56821.17 88888.00 2018-10-23 16:35:39.906 296 11470.69 82.95 56821.27 88888.00 2018-10-23 16:35:40.406 296 11470.80 82.98 56821.17 88888.00 2018-10-23 16:35:40.906 296 11470.75 82.98 56821.16 88888.00 2018-10-23 16:35:41.406 296 11470.72 83.00 56821.20 88888.00 2018-10-23 16:35:41.906 296 11470.78 82.98 56821.17 88888.00 2018-10-23 16:35:42.406 296 11470.74 83.00 56821.20 88888.00 2018-10-23 16:35:42.906 296 11470.79 83.04 56821.21 88888.00 2018-10-23 16:35:43.406 296 11470.82 82.98 56821.13 88888.00 2018-10-23 16:35:43.906 296 11470.76 83.01 56821.10 88888.00 2018-10-23 16:35:44.406 296 11470.81 83.04 56821.10 88888.00 2018-10-23 16:35:45.406 296 11470.82 83.01 56821.08 88888.00 2018-10-23 16:35:45.906 296 11470.81 83.01 56821.06 88888.00 2018-10-23 16:35:46.406 296 11470.83 83.01 56821.10 88888.00 2018-10-23 16:35:46.906 296 11470.81 82.93 56821.08 88888.00 2018-10-23 16:35:47.406 296 11470.82 82.98 56821.08 88888.00 2018-10-23 16:35:47.906 296 11470.87 82.97 56821.08 88888.00 2018-10-23 16:35:48.406 296 11470.81 82.95 56821.08 88888.00 2018-10-23 16:35:48.906 296 11470.85 82.97 56821.10 88888.00 2018-10-23 16:35:49.406 296 11470.92 82.97 56821.09 88888.00 2018-10-23 16:35:49.906 296 11470.87 82.95 56821.08 88888.00 2018-10-23 16:35:50.406 296 11470.89 82.92 56821.04 88888.00 2018-10-23 16:35:50.906 296 11470.97 82.86 56821.03 88888.00 2018-10-23 16:35:51.406 296 11470.97 82.83 56821.06 88888.00 2018-10-23 16:35:51.906 296 11470.95 82.88 56821.10 88888.00 2018-10-23 16:35:52.406 296 11470.94 82.88 56821.14 88888.00 2018-10-23 16:35:52.906 296 11470.89 82.87 56821.10 88888.00 2018-10-23 16:35:53.406 296 11470.97 82.91 56821.08 88888.00 2018-10-23 16:35:53.906 296 11471.04 82.81 56821.10 88888.00 2018-10-23 16:35:54.406 296 11471.00 82.47 56821.09 88888.00 2018-10-23 16:35:55.406 296 11471.06 82.88 56821.07 88888.00 2018-10-23 16:35:55.906 296 11471.07 82.92 56821.01 88888.00 2018-10-23 16:35:56.406 296 11471.11 82.93 56821.02 88888.00 2018-10-23 16:35:56.906 296 11471.10 82.94 56821.02 88888.00 2018-10-23 16:35:57.406 296 11471.04 82.97 56821.04 88888.00 2018-10-23 16:35:57.906 296 11471.08 83.04 56821.11 88888.00 2018-10-23 16:35:58.406 296 11471.09 83.05 56821.13 88888.00 2018-10-23 16:35:58.906 296 11471.02 83.01 56821.10 88888.00 2018-10-23 16:35:59.406 296 11471.15 82.98 56821.07 88888.00 2018-10-23 16:35:59.906 296 11471.11 82.98 56821.06 88888.00 2018-10-23 16:36:00.406 296 11471.08 83.00 56821.06 88888.00 2018-10-23 16:36:00.906 296 11471.13 83.01 56821.04 88888.00 2018-10-23 16:36:01.406 296 11471.16 82.98 56821.08 88888.00 2018-10-23 16:36:01.906 296 11471.10 83.01 56821.15 88888.00 2018-10-23 16:36:02.406 296 11471.13 83.05 56821.14 88888.00 2018-10-23 16:36:02.906 296 11471.16 83.07 56821.09 88888.00 2018-10-23 16:36:03.406 296 11471.13 83.11 56821.07 88888.00 2018-10-23 16:36:03.906 296 11471.13 83.12 56821.09 88888.00 2018-10-23 16:36:04.406 296 11471.15 83.05 56821.11 88888.00 2018-10-23 16:36:04.906 296 11471.15 83.06 56821.13 88888.00 2018-10-23 16:36:05.406 296 11471.17 83.13 56821.21 88888.00 2018-10-23 16:36:05.906 296 11471.21 83.15 56821.23 88888.00 2018-10-23 16:36:06.406 296 11471.20 83.17 56821.08 88888.00 2018-10-23 16:36:06.906 296 11471.21 83.12 56821.08 88888.00 2018-10-23 16:36:07.406 296 11471.25 83.02 56821.06 88888.00 2018-10-23 16:36:07.906 296 11471.24 83.05 56821.08 88888.00 2018-10-23 16:36:08.406 296 11471.30 83.09 56821.09 88888.00 2018-10-23 16:36:08.906 296 11471.28 83.09 56821.09 88888.00 2018-10-23 16:36:09.406 296 11471.25 83.11 56821.08 88888.00 2018-10-23 16:36:09.906 296 11471.29 83.14 56821.14 88888.00 2018-10-23 16:36:10.406 296 11471.29 83.14 56821.13 88888.00 2018-10-23 16:36:10.906 296 11471.29 83.13 56821.11 88888.00 2018-10-23 16:36:11.406 296 11471.35 83.17 56821.09 88888.00 2018-10-23 16:36:11.906 296 11471.36 83.13 56820.98 88888.00 2018-10-23 16:36:12.406 296 11471.31 83.12 56821.00 88888.00 2018-10-23 16:36:12.906 296 11471.35 83.17 56821.08 88888.00 2018-10-23 16:36:13.406 296 11471.37 83.18 56821.11 88888.00 2018-10-23 16:36:13.906 296 11471.31 83.21 56821.06 88888.00 2018-10-23 16:36:14.406 296 11471.34 83.25 56821.01 88888.00 2018-10-23 16:36:14.906 296 11471.38 83.18 56821.06 88888.00 2018-10-23 16:36:15.406 296 11471.32 83.17 56821.10 88888.00 2018-10-23 16:36:15.906 296 11471.42 83.22 56821.13 88888.00 2018-10-23 16:36:16.406 296 11471.36 83.24 56821.15 88888.00 2018-10-23 16:36:16.906 296 11471.35 83.24 56821.09 88888.00 2018-10-23 16:36:17.406 296 11471.43 83.27 56821.03 88888.00 2018-10-23 16:36:17.906 296 11471.39 83.28 56821.04 88888.00 2018-10-23 16:36:18.406 296 11471.35 83.27 56821.09 88888.00 2018-10-23 16:36:18.906 296 11471.42 83.26 56821.09 88888.00 2018-10-23 16:36:19.406 296 11471.42 83.27 56821.13 88888.00 2018-10-23 16:36:19.906 296 11471.34 83.31 56821.17 88888.00 2018-10-23 16:36:20.406 296 11471.44 83.34 56821.20 88888.00 2018-10-23 16:36:20.906 296 11471.45 83.33 56821.19 88888.00 2018-10-23 16:36:21.406 296 11471.38 83.32 56821.22 88888.00 2018-10-23 16:36:21.906 296 11471.47 83.32 56821.23 88888.00 2018-10-23 16:36:22.406 296 11471.47 83.31 56821.20 88888.00 2018-10-23 16:36:22.906 296 11471.39 83.33 56821.11 88888.00 2018-10-23 16:36:23.406 296 11471.48 83.34 56821.13 88888.00 2018-10-23 16:36:23.906 296 11471.50 83.33 56821.10 88888.00 2018-10-23 16:36:24.906 296 11471.55 83.41 56821.08 88888.00 2018-10-23 16:36:25.406 296 11471.54 83.35 56821.08 88888.00 2018-10-23 16:36:25.906 296 11471.47 83.43 56821.11 88888.00 2018-10-23 16:36:26.906 296 11471.55 83.42 56821.17 88888.00 2018-10-23 16:36:27.406 296 11471.56 83.40 56821.10 88888.00 2018-10-23 16:36:27.906 296 11471.64 83.40 56821.08 88888.00 2018-10-23 16:36:28.406 296 11471.59 83.39 56821.08 88888.00 2018-10-23 16:36:28.906 296 11471.56 83.41 56821.14 88888.00 2018-10-23 16:36:29.406 296 11471.66 83.42 56821.10 88888.00 2018-10-23 16:36:29.906 296 11471.65 83.51 56821.07 88888.00 2018-10-23 16:36:30.406 296 11471.61 83.52 56821.06 88888.00 2018-10-23 16:36:30.906 296 11471.69 83.54 56821.09 88888.00 2018-10-23 16:36:31.406 296 11471.70 83.54 56821.13 88888.00 2018-10-23 16:36:31.906 296 11471.63 83.51 56821.09 88888.00 2018-10-23 16:36:32.406 296 11471.68 83.55 56821.01 88888.00 2018-10-23 16:36:32.906 296 11471.68 83.51 56821.00 88888.00 2018-10-23 16:36:33.406 296 11471.69 83.51 56821.00 88888.00 2018-10-23 16:36:33.906 296 11471.77 83.46 56821.00 88888.00 2018-10-23 16:36:34.406 296 11471.75 83.43 56821.02 88888.00 2018-10-23 16:36:34.906 296 11471.76 83.46 56821.02 88888.00 2018-10-23 16:36:35.406 296 11471.80 83.51 56821.00 88888.00 2018-10-23 16:36:35.906 296 11471.76 83.52 56820.98 88888.00 2018-10-23 16:36:36.406 296 11471.72 83.54 56821.02 88888.00 2018-10-23 16:36:36.906 296 11471.82 83.54 56821.00 88888.00 2018-10-23 16:36:37.406 296 11471.77 83.53 56821.00 88888.00 2018-10-23 16:36:37.906 296 11471.80 83.59 56821.00 88888.00 2018-10-23 16:36:38.406 296 11471.87 83.58 56820.95 88888.00 2018-10-23 16:36:38.906 296 11471.79 83.55 56820.91 88888.00 2018-10-23 16:36:39.406 296 11471.80 83.49 56820.85 88888.00 2018-10-23 16:36:39.906 296 11471.87 83.56 56820.81 88888.00 2018-10-23 16:36:40.406 296 11471.82 83.52 56820.79 88888.00 2018-10-23 16:36:40.906 296 11471.80 83.56 56820.75 88888.00 2018-10-23 16:36:41.406 296 11471.94 83.53 56820.76 88888.00 2018-10-23 16:36:41.906 296 11471.96 83.52 56820.71 88888.00 2018-10-23 16:36:42.406 296 11471.92 83.56 56820.71 88888.00 2018-10-23 16:36:42.906 296 11471.97 83.61 56820.72 88888.00 2018-10-23 16:36:43.406 296 11471.93 83.56 56820.69 88888.00 2018-10-23 16:36:43.906 296 11471.93 83.58 56820.66 88888.00 2018-10-23 16:36:44.906 296 11471.97 83.52 56820.59 88888.00 2018-10-23 16:36:45.406 296 11471.98 83.54 56820.59 88888.00 2018-10-23 16:36:45.906 296 11472.07 83.54 56820.55 88888.00 2018-10-23 16:36:46.406 296 11472.00 83.53 56820.51 88888.00 2018-10-23 16:36:46.906 296 11472.03 83.60 56820.46 88888.00 2018-10-23 16:36:47.406 296 11472.11 83.55 56820.43 88888.00 2018-10-23 16:36:47.906 296 11472.05 83.51 56820.44 88888.00 2018-10-23 16:36:48.406 296 11472.07 83.58 56820.39 88888.00 2018-10-23 16:36:48.906 296 11472.14 83.55 56820.37 88888.00 2018-10-23 16:36:49.406 296 11472.06 83.53 56820.37 88888.00 2018-10-23 16:36:49.906 296 11472.05 83.54 56820.38 88888.00 2018-10-23 16:36:50.406 296 11472.13 83.51 56820.36 88888.00 2018-10-23 16:36:50.906 296 11472.13 83.51 56820.29 88888.00 2018-10-23 16:36:51.406 296 11472.15 83.49 56820.25 88888.00 2018-10-23 16:36:51.906 296 11472.17 83.53 56820.21 88888.00 2018-10-23 16:36:52.406 296 11472.14 83.60 56820.20 88888.00 2018-10-23 16:36:52.906 296 11472.14 83.54 56820.21 88888.00 2018-10-23 16:36:53.406 296 11472.17 83.47 56820.19 88888.00 2018-10-23 16:36:53.906 296 11472.14 83.45 56820.21 88888.00 2018-10-23 16:36:54.406 296 11472.18 83.48 56820.21 88888.00 2018-10-23 16:36:54.906 296 11472.27 83.53 56820.17 88888.00 2018-10-23 16:36:55.406 296 11472.24 83.48 56820.19 88888.00 2018-10-23 16:36:55.906 296 11472.26 83.48 56820.13 88888.00 2018-10-23 16:36:56.406 296 11472.32 83.45 56820.10 88888.00 2018-10-23 16:36:56.906 296 11472.25 83.43 56820.12 88888.00 2018-10-23 16:36:57.406 296 11472.32 83.43 56820.08 88888.00 2018-10-23 16:36:57.906 296 11472.33 83.47 56820.10 88888.00 2018-10-23 16:36:58.406 296 11472.31 83.49 56820.10 88888.00 2018-10-23 16:36:58.906 296 11472.35 83.52 56820.05 88888.00 2018-10-23 16:36:59.406 296 11472.35 83.48 56820.05 88888.00 2018-10-23 16:36:59.906 296 11472.33 83.46 56820.02 88888.00 2018-10-23 16:37:00.406 296 11472.38 83.46 56820.05 88888.00 2018-10-23 16:37:00.906 296 11472.41 83.48 56820.04 88888.00 2018-10-23 16:37:01.406 296 11472.33 83.49 56820.00 88888.00 2018-10-23 16:37:01.906 296 11472.35 83.51 56819.99 88888.00 2018-10-23 16:37:02.406 296 11472.38 83.51 56819.98 88888.00 2018-10-23 16:37:02.906 296 11472.33 83.53 56820.04 88888.00 2018-10-23 16:37:03.406 296 11472.34 83.53 56820.00 88888.00 2018-10-23 16:37:03.906 296 11472.42 83.51 56819.94 88888.00 2018-10-23 16:37:04.406 296 11472.40 83.43 56819.92 88888.00 2018-10-23 16:37:04.906 296 11472.38 83.48 56819.93 88888.00 2018-10-23 16:37:05.406 296 11472.43 83.51 56819.89 88888.00 2018-10-23 16:37:05.906 296 11472.35 83.46 56819.89 88888.00 2018-10-23 16:37:06.406 296 11472.42 83.42 56819.89 88888.00 2018-10-23 16:37:06.906 296 11472.40 83.42 56819.86 88888.00 2018-10-23 16:37:07.406 296 11472.38 83.47 56819.80 88888.00 2018-10-23 16:37:08.406 296 11472.46 83.52 56819.81 88888.00 2018-10-23 16:37:08.906 296 11472.45 83.51 56819.83 88888.00 2018-10-23 16:37:09.406 296 11472.43 83.46 56819.81 88888.00 2018-10-23 16:37:09.906 296 11472.46 83.38 56819.78 88888.00 2018-10-23 16:37:10.406 296 11472.42 83.35 56819.76 88888.00 2018-10-23 16:37:10.906 296 11472.48 83.38 56819.72 88888.00 2018-10-23 16:37:11.406 296 11472.47 83.45 56819.63 88888.00 2018-10-23 16:37:11.906 296 11472.40 83.48 56819.60 88888.00 2018-10-23 16:37:12.406 296 11472.46 83.47 56819.63 88888.00 2018-10-23 16:37:12.906 296 11472.56 83.41 56819.62 88888.00 2018-10-23 16:37:13.406 296 11472.50 83.38 56819.62 88888.00 2018-10-23 16:37:13.906 296 11472.40 83.39 56819.61 88888.00 2018-10-23 16:37:14.406 296 11472.52 83.41 56819.54 88888.00 2018-10-23 16:37:14.906 296 11472.46 83.39 56819.53 88888.00 2018-10-23 16:37:15.406 296 11472.50 83.42 56819.54 88888.00 2018-10-23 16:37:15.906 296 11472.60 83.45 56819.49 88888.00 2018-10-23 16:37:16.406 296 11472.55 83.41 56819.46 88888.00 2018-10-23 16:37:16.906 296 11472.53 83.35 56819.47 88888.00 2018-10-23 16:37:17.406 296 11472.56 83.36 56819.40 88888.00 2018-10-23 16:37:17.906 296 11472.50 83.33 56819.37 88888.00 2018-10-23 16:37:18.406 296 11472.52 83.31 56819.37 88888.00 2018-10-23 16:37:18.906 296 11472.57 83.33 56819.35 88888.00 2018-10-23 16:37:19.406 296 11472.53 83.32 56819.41 88888.00 2018-10-23 16:37:19.906 296 11472.52 83.33 56819.40 88888.00 2018-10-23 16:37:20.406 296 11472.54 83.33 56819.40 88888.00 2018-10-23 16:37:20.906 296 11472.48 83.29 56819.38 88888.00 2018-10-23 16:37:21.406 296 11472.49 83.31 56819.36 88888.00 2018-10-23 16:37:21.906 296 11472.57 83.26 56819.37 88888.00 2018-10-23 16:37:22.406 296 11472.52 83.26 56819.36 88888.00 2018-10-23 16:37:22.906 296 11472.55 83.26 56819.38 88888.00 2018-10-23 16:37:23.406 296 11472.57 83.28 56819.36 88888.00 2018-10-23 16:37:23.906 296 11472.54 83.25 56819.31 88888.00 2018-10-23 16:37:24.406 296 11472.53 83.26 56819.34 88888.00 2018-10-23 16:37:24.906 296 11472.57 83.24 56819.35 88888.00 2018-10-23 16:37:25.406 296 11472.61 83.26 56819.33 88888.00 2018-10-23 16:37:25.906 296 11472.60 83.25 56819.31 88888.00 2018-10-23 16:37:26.406 296 11472.64 83.24 56819.28 88888.00 2018-10-23 16:37:26.906 296 11472.60 83.24 56819.18 88888.00 2018-10-23 16:37:27.406 296 11472.59 83.24 56819.12 88888.00 2018-10-23 16:37:27.906 296 11472.63 83.27 56819.15 88888.00 2018-10-23 16:37:28.406 296 11472.57 83.28 56819.23 88888.00 2018-10-23 16:37:28.906 296 11472.66 83.24 56819.21 88888.00 2018-10-23 16:37:29.406 296 11472.70 83.22 56819.18 88888.00 2018-10-23 16:37:29.906 296 11472.59 83.24 56819.21 88888.00 2018-10-23 16:37:30.406 296 11472.60 83.24 56819.14 88888.00 2018-10-23 16:37:30.906 296 11472.69 83.24 56819.08 88888.00 2018-10-23 16:37:31.406 296 11472.62 83.24 56819.05 88888.00 2018-10-23 16:37:31.906 296 11472.60 83.22 56819.14 88888.00 2018-10-23 16:37:32.406 296 11472.66 83.17 56819.08 88888.00 2018-10-23 16:37:32.906 296 11472.64 83.09 56819.06 88888.00 2018-10-23 16:37:33.406 296 11472.61 83.07 56818.99 88888.00 2018-10-23 16:37:33.906 296 11472.64 83.06 56818.89 88888.00 2018-10-23 16:37:34.406 296 11472.57 83.05 56818.90 88888.00 2018-10-23 16:37:34.906 296 11472.59 83.06 56818.89 88888.00 2018-10-23 16:37:35.406 296 11472.66 83.00 56818.92 88888.00 2018-10-23 16:37:35.906 296 11472.62 82.97 56818.91 88888.00 2018-10-23 16:37:36.406 296 11472.67 83.02 56818.86 88888.00 2018-10-23 16:37:36.906 296 11472.63 82.95 56818.88 88888.00 2018-10-23 16:37:37.406 296 11472.61 82.93 56818.85 88888.00 2018-10-23 16:37:37.906 296 11472.67 82.95 56818.84 88888.00 2018-10-23 16:37:38.407 296 11472.73 82.98 56818.83 88888.00 2018-10-23 16:37:38.907 296 11472.67 82.91 56818.76 88888.00 2018-10-23 16:37:39.407 296 11472.64 82.91 56818.75 88888.00 2018-10-23 16:37:39.907 296 11472.68 82.90 56818.78 88888.00 2018-10-23 16:37:40.407 296 11472.61 82.86 56818.75 88888.00 2018-10-23 16:37:40.907 296 11472.68 82.91 56818.71 88888.00 2018-10-23 16:37:41.407 296 11472.68 82.85 56818.72 88888.00 2018-10-23 16:37:41.907 296 11472.59 82.80 56818.71 88888.00 2018-10-23 16:37:42.407 296 11472.68 82.77 56818.69 88888.00 2018-10-23 16:37:42.907 296 11472.70 82.75 56818.69 88888.00 2018-10-23 16:37:43.407 296 11472.67 82.75 56818.64 88888.00 2018-10-23 16:37:43.907 296 11472.68 82.79 56818.64 88888.00 2018-10-23 16:37:44.407 296 11472.69 82.81 56818.58 88888.00 2018-10-23 16:37:44.907 296 11472.67 82.79 56818.52 88888.00 2018-10-23 16:37:45.407 296 11472.66 82.73 56818.58 88888.00 2018-10-23 16:37:45.907 296 11472.71 82.70 56818.60 88888.00 2018-10-23 16:37:46.407 296 11472.69 82.67 56818.54 88888.00 2018-10-23 16:37:46.907 296 11472.75 82.65 56818.47 88888.00 2018-10-23 16:37:47.407 296 11472.77 82.64 56818.51 88888.00 2018-10-23 16:37:47.907 296 11472.63 82.61 56818.54 88888.00 2018-10-23 16:37:48.407 296 11472.67 82.67 56818.50 88888.00 2018-10-23 16:37:48.907 296 11472.70 82.70 56818.46 88888.00 2018-10-23 16:37:49.907 296 11472.80 82.67 56818.48 88888.00 2018-10-23 16:37:50.407 296 11472.76 82.65 56818.54 88888.00 2018-10-23 16:37:50.907 296 11472.64 82.67 56818.47 88888.00 2018-10-23 16:37:51.407 296 11472.70 82.68 56818.50 88888.00 2018-10-23 16:37:51.907 296 11472.77 82.65 56818.52 88888.00 2018-10-23 16:37:52.407 296 11472.67 82.63 56818.47 88888.00 2018-10-23 16:37:52.907 296 11472.75 82.60 56818.41 88888.00 2018-10-23 16:37:53.407 296 11472.83 82.65 56818.40 88888.00 2018-10-23 16:37:53.907 296 11472.79 82.66 56818.38 88888.00 2018-10-23 16:37:54.407 296 11472.74 82.64 56818.35 88888.00 2018-10-23 16:37:54.907 296 11472.88 82.59 56818.43 88888.00 2018-10-23 16:37:55.407 296 11472.81 82.63 56818.45 88888.00 2018-10-23 16:37:55.907 296 11472.81 82.68 56818.51 88888.00 2018-10-23 16:37:56.407 296 11472.91 82.66 56818.46 88888.00 2018-10-23 16:37:56.907 296 11472.84 82.66 56818.46 88888.00 2018-10-23 16:37:57.907 296 11472.91 82.64 56818.37 88888.00 2018-10-23 16:37:58.407 296 11472.90 82.58 56818.34 88888.00 2018-10-23 16:37:58.907 296 11472.90 82.57 56818.46 88888.00 2018-10-23 16:37:59.407 296 11472.95 82.61 56818.40 88888.00 2018-10-23 16:37:59.907 296 11472.89 82.60 56818.34 88888.00 2018-10-23 16:38:00.407 296 11472.91 82.60 56818.40 88888.00 2018-10-23 16:38:00.907 296 11472.98 82.60 56818.40 88888.00 2018-10-23 16:38:01.407 296 11472.89 82.60 56818.40 88888.00 2018-10-23 16:38:01.907 296 11472.86 82.59 56818.37 88888.00 2018-10-23 16:38:02.407 296 11472.90 82.51 56818.32 88888.00 2018-10-23 16:38:02.907 296 11472.88 82.51 56818.32 88888.00 2018-10-23 16:38:03.407 296 11472.89 82.45 56818.34 88888.00 2018-10-23 16:38:03.907 296 11472.89 82.45 56818.32 88888.00 2018-10-23 16:38:04.407 296 11472.90 82.39 56818.31 88888.00 2018-10-23 16:38:04.907 296 11472.86 82.39 56818.26 88888.00 2018-10-23 16:38:05.407 296 11472.98 82.37 56818.25 88888.00 2018-10-23 16:38:05.907 296 11472.95 82.36 56818.22 88888.00 2018-10-23 16:38:06.407 296 11472.91 82.42 56818.19 88888.00 2018-10-23 16:38:06.907 296 11472.94 82.40 56818.20 88888.00 2018-10-23 16:38:07.407 296 11472.86 82.30 56818.20 88888.00 2018-10-23 16:38:07.907 296 11472.90 82.32 56818.16 88888.00 2018-10-23 16:38:08.407 296 11472.96 82.32 56818.16 88888.00 2018-10-23 16:38:08.907 296 11472.90 82.30 56818.15 88888.00 2018-10-23 16:38:09.407 296 11472.89 82.25 56818.11 88888.00 2018-10-23 16:38:09.907 296 11472.95 82.24 56818.09 88888.00 2018-10-23 16:38:10.407 296 11472.91 82.19 56818.13 88888.00 2018-10-23 16:38:10.907 296 11472.90 82.19 56818.21 88888.00 2018-10-23 16:38:11.407 296 11472.97 82.23 56818.14 88888.00 2018-10-23 16:38:11.907 296 11472.90 82.26 56818.11 88888.00 2018-10-23 16:38:12.407 296 11472.83 82.29 56818.13 88888.00 2018-10-23 16:38:12.907 296 11472.91 82.25 56818.14 88888.00 2018-10-23 16:38:13.407 296 11472.91 82.19 56818.16 88888.00 2018-10-23 16:38:13.907 296 11472.83 82.17 56818.13 88888.00 2018-10-23 16:38:14.407 296 11472.91 82.19 56818.13 88888.00 2018-10-23 16:38:14.907 296 11472.94 82.13 56818.12 88888.00 2018-10-23 16:38:15.407 296 11472.96 82.11 56818.14 88888.00 2018-10-23 16:38:15.907 296 11472.97 82.11 56818.14 88888.00 2018-10-23 16:38:16.407 296 11473.00 82.12 56818.15 88888.00 2018-10-23 16:38:16.907 296 11472.98 82.13 56818.14 88888.00 2018-10-23 16:38:17.407 296 11472.95 82.11 56818.08 88888.00 2018-10-23 16:38:17.907 296 11472.93 82.10 56818.09 88888.00 2018-10-23 16:38:18.407 296 11472.93 82.06 56818.08 88888.00 2018-10-23 16:38:18.907 296 11473.00 82.09 56818.13 88888.00 2018-10-23 16:38:19.407 296 11472.98 82.03 56818.13 88888.00 2018-10-23 16:38:19.907 296 11472.98 82.02 56818.09 88888.00 2018-10-23 16:38:20.407 296 11473.03 82.03 56818.07 88888.00 2018-10-23 16:38:20.907 296 11472.98 81.98 56818.03 88888.00 2018-10-23 16:38:21.407 296 11472.93 81.96 56818.01 88888.00 2018-10-23 16:38:21.907 296 11473.05 82.00 56818.03 88888.00 2018-10-23 16:38:22.407 296 11473.03 81.97 56818.05 88888.00 2018-10-23 16:38:22.907 296 11472.98 81.95 56818.03 88888.00 2018-10-23 16:38:23.407 296 11473.09 81.92 56818.03 88888.00 2018-10-23 16:38:23.907 296 11473.16 81.90 56818.02 88888.00 2018-10-23 16:38:24.407 296 11473.08 81.90 56817.99 88888.00 2018-10-23 16:38:24.907 296 11473.10 81.92 56818.00 88888.00 2018-10-23 16:38:25.407 296 11473.08 81.88 56817.98 88888.00 2018-10-23 16:38:25.907 296 11473.02 81.88 56818.00 88888.00 2018-10-23 16:38:26.407 296 11473.09 81.88 56818.03 88888.00 2018-10-23 16:38:26.907 296 11473.10 81.86 56818.03 88888.00 2018-10-23 16:38:27.407 296 11473.07 81.84 56818.03 88888.00 2018-10-23 16:38:27.907 296 11473.09 81.88 56818.05 88888.00 2018-10-23 16:38:28.407 296 11473.10 81.83 56818.00 88888.00 2018-10-23 16:38:28.907 296 11473.03 81.79 56817.95 88888.00 2018-10-23 16:38:29.407 296 11473.11 81.83 56817.95 88888.00 2018-10-23 16:38:29.907 296 11473.11 81.88 56818.00 88888.00 2018-10-23 16:38:30.407 296 11473.04 81.89 56817.96 88888.00 2018-10-23 16:38:30.907 296 11473.10 81.85 56817.92 88888.00 2018-10-23 16:38:31.407 296 11473.09 81.74 56817.99 88888.00 2018-10-23 16:38:31.907 296 11473.12 81.74 56818.00 88888.00 2018-10-23 16:38:32.407 296 11473.12 81.77 56817.99 88888.00 2018-10-23 16:38:32.907 296 11473.12 81.74 56817.95 88888.00 2018-10-23 16:38:33.407 296 11473.11 81.75 56817.96 88888.00 2018-10-23 16:38:33.907 296 11473.18 81.76 56817.90 88888.00 2018-10-23 16:38:34.407 296 11473.23 81.70 56817.88 88888.00 2018-10-23 16:38:34.907 296 11473.19 81.70 56817.90 88888.00 2018-10-23 16:38:35.407 296 11473.23 81.70 56817.90 88888.00 2018-10-23 16:38:35.907 296 11473.22 81.71 56817.83 88888.00 2018-10-23 16:38:36.407 296 11473.17 81.76 56817.87 88888.00 2018-10-23 16:38:36.907 296 11473.23 81.72 56817.93 88888.00 2018-10-23 16:38:37.407 296 11473.26 81.71 56817.90 88888.00 2018-10-23 16:38:37.907 296 11473.19 81.69 56817.84 88888.00 2018-10-23 16:38:38.407 296 11473.26 81.69 56817.81 88888.00 2018-10-23 16:38:38.907 296 11473.28 81.71 56817.84 88888.00 2018-10-23 16:38:39.407 296 11473.18 81.74 56817.89 88888.00 2018-10-23 16:38:39.907 296 11473.30 81.75 56817.90 88888.00 2018-10-23 16:38:40.407 296 11473.38 81.68 56817.84 88888.00 2018-10-23 16:38:40.907 296 11473.33 81.68 56817.82 88888.00 2018-10-23 16:38:41.407 296 11473.40 81.70 56817.83 88888.00 2018-10-23 16:38:41.907 296 11473.37 81.65 56817.89 88888.00 2018-10-23 16:38:42.407 296 11473.32 81.64 56817.92 88888.00 2018-10-23 16:38:42.907 296 11473.36 81.64 56817.92 88888.00 2018-10-23 16:38:43.407 296 11473.43 81.66 56817.93 88888.00 2018-10-23 16:38:43.907 296 11473.38 81.69 56817.92 88888.00 2018-10-23 16:38:44.407 296 11473.37 81.66 56817.94 88888.00 2018-10-23 16:38:44.907 296 11473.39 81.69 56817.94 88888.00 2018-10-23 16:38:45.407 296 11473.36 81.68 56817.90 88888.00 2018-10-23 16:38:45.907 296 11473.35 81.65 56817.98 88888.00 2018-10-23 16:38:46.407 296 11473.38 81.61 56818.05 88888.00 2018-10-23 16:38:46.907 296 11473.35 81.57 56818.03 88888.00 2018-10-23 16:38:47.407 296 11473.38 81.63 56818.06 88888.00 2018-10-23 16:38:47.907 296 11473.46 81.68 56818.09 88888.00 2018-10-23 16:38:48.407 296 11473.45 81.64 56817.98 88888.00 2018-10-23 16:38:48.907 296 11473.52 81.66 56817.95 88888.00 2018-10-23 16:38:49.407 296 11473.52 81.69 56817.96 88888.00 2018-10-23 16:38:49.907 296 11473.46 81.65 56817.99 88888.00 2018-10-23 16:38:50.407 296 11473.50 81.68 56818.00 88888.00 2018-10-23 16:38:50.907 296 11473.49 81.64 56818.06 88888.00 2018-10-23 16:38:51.407 296 11473.56 81.62 56818.01 88888.00 2018-10-23 16:38:51.907 296 11473.57 81.64 56818.02 88888.00 2018-10-23 16:38:52.407 296 11473.58 81.56 56818.03 88888.00 2018-10-23 16:38:52.907 296 11473.57 81.59 56818.03 88888.00 2018-10-23 16:38:53.407 296 11473.54 81.65 56818.05 88888.00 2018-10-23 16:38:53.907 296 11473.61 81.59 56818.11 88888.00 2018-10-23 16:38:54.407 296 11473.64 81.61 56818.11 88888.00 2018-10-23 16:38:54.907 296 11473.60 81.64 56818.13 88888.00 2018-10-23 16:38:55.407 296 11473.66 81.62 56818.13 88888.00 2018-10-23 16:38:55.907 296 11473.60 81.59 56818.11 88888.00 2018-10-23 16:38:56.407 296 11473.64 81.64 56818.14 88888.00 2018-10-23 16:38:56.907 296 11473.68 81.64 56818.15 88888.00 2018-10-23 16:38:57.407 296 11473.64 81.61 56818.13 88888.00 2018-10-23 16:38:57.907 296 11473.67 81.59 56818.15 88888.00 2018-10-23 16:38:58.407 296 11473.73 81.56 56818.16 88888.00 2018-10-23 16:38:58.907 296 11473.67 81.56 56818.20 88888.00 2018-10-23 16:38:59.407 296 11473.66 81.63 56818.20 88888.00 2018-10-23 16:38:59.907 296 11473.67 81.63 56818.16 88888.00 2018-10-23 16:39:00.407 296 11473.65 81.63 56818.15 88888.00 2018-10-23 16:39:00.907 296 11473.73 81.63 56818.15 88888.00 2018-10-23 16:39:01.407 296 11473.77 81.59 56818.19 88888.00 2018-10-23 16:39:01.907 296 11473.75 81.58 56818.21 88888.00 2018-10-23 16:39:02.407 296 11473.74 81.63 56818.24 88888.00 2018-10-23 16:39:02.907 296 11473.85 81.61 56818.20 88888.00 2018-10-23 16:39:03.407 296 11473.84 81.59 56818.22 88888.00 2018-10-23 16:39:03.907 296 11473.74 81.65 56818.22 88888.00 2018-10-23 16:39:04.407 296 11473.71 81.58 56818.20 88888.00 2018-10-23 16:39:04.907 296 11473.73 81.63 56818.16 88888.00 2018-10-23 16:39:05.407 296 11473.77 81.70 56818.21 88888.00 2018-10-23 16:39:05.907 296 11473.88 81.65 56818.26 88888.00 2018-10-23 16:39:06.407 296 11473.91 81.64 56818.22 88888.00 2018-10-23 16:39:06.907 296 11473.88 81.61 56818.22 88888.00 2018-10-23 16:39:07.407 296 11473.84 81.56 56818.28 88888.00 2018-10-23 16:39:07.907 296 11473.79 81.54 56818.32 88888.00 2018-10-23 16:39:08.407 296 11473.82 81.56 56818.31 88888.00 2018-10-23 16:39:08.907 296 11473.87 81.61 56818.31 88888.00 2018-10-23 16:39:09.407 296 11473.81 81.63 56818.32 88888.00 2018-10-23 16:39:09.907 296 11473.79 81.61 56818.30 88888.00 2018-10-23 16:39:10.407 296 11473.81 81.57 56818.27 88888.00 2018-10-23 16:39:10.907 296 11473.77 81.55 56818.30 88888.00 2018-10-23 16:39:11.407 296 11473.77 81.56 56818.31 88888.00 2018-10-23 16:39:11.907 296 11473.81 81.57 56818.32 88888.00 2018-10-23 16:39:12.907 296 11473.81 81.64 56818.32 88888.00 2018-10-23 16:39:13.407 296 11473.85 81.66 56818.33 88888.00 2018-10-23 16:39:13.907 296 11473.79 81.59 56818.37 88888.00 2018-10-23 16:39:14.407 296 11473.78 81.58 56818.35 88888.00 2018-10-23 16:39:14.907 296 11473.82 81.59 56818.35 88888.00 2018-10-23 16:39:15.407 296 11473.80 81.59 56818.39 88888.00 2018-10-23 16:39:15.907 296 11473.74 81.57 56818.33 88888.00 2018-10-23 16:39:16.407 296 11473.74 81.56 56818.33 88888.00 2018-10-23 16:39:16.907 296 11473.72 81.50 56818.34 88888.00 2018-10-23 16:39:17.407 296 11473.79 81.57 56818.31 88888.00 2018-10-23 16:39:17.907 296 11473.86 81.61 56818.28 88888.00 2018-10-23 16:39:18.407 296 11473.81 81.57 56818.26 88888.00 2018-10-23 16:39:18.907 296 11473.84 81.62 56818.30 88888.00 2018-10-23 16:39:19.407 296 11473.84 81.61 56818.32 88888.00 2018-10-23 16:39:19.907 296 11473.82 81.57 56818.35 88888.00 2018-10-23 16:39:20.907 296 11473.92 81.59 56818.40 88888.00 2018-10-23 16:39:21.407 296 11473.88 81.59 56818.39 88888.00 2018-10-23 16:39:21.907 296 11473.85 81.55 56818.34 88888.00 2018-10-23 16:39:22.407 296 11473.96 81.50 56818.38 88888.00 2018-10-23 16:39:22.907 296 11473.92 81.50 56818.39 88888.00 2018-10-23 16:39:23.407 296 11473.88 81.56 56818.45 88888.00 2018-10-23 16:39:23.907 296 11473.92 81.55 56818.41 88888.00 2018-10-23 16:39:24.407 296 11473.82 81.59 56818.39 88888.00 2018-10-23 16:39:24.907 296 11473.84 81.58 56818.40 88888.00 2018-10-23 16:39:25.407 296 11473.93 81.56 56818.39 88888.00 2018-10-23 16:39:25.907 296 11473.93 81.51 56818.33 88888.00 2018-10-23 16:39:26.407 296 11473.91 81.55 56818.35 88888.00 2018-10-23 16:39:26.907 296 11473.98 81.62 56818.39 88888.00 2018-10-23 16:39:27.407 296 11473.94 81.65 56818.41 88888.00 2018-10-23 16:39:27.907 296 11473.96 81.64 56818.43 88888.00 2018-10-23 16:39:28.407 296 11474.05 81.64 56818.46 88888.00 2018-10-23 16:39:28.907 296 11474.02 81.59 56818.41 88888.00 2018-10-23 16:39:29.407 296 11473.94 81.59 56818.44 88888.00 2018-10-23 16:39:29.907 296 11474.03 81.62 56818.52 88888.00 2018-10-23 16:39:30.407 296 11474.02 81.61 56818.48 88888.00 2018-10-23 16:39:30.907 296 11473.95 81.61 56818.53 88888.00 2018-10-23 16:39:31.407 296 11474.03 81.62 56818.60 88888.00 2018-10-23 16:39:31.907 296 11474.00 81.59 56818.58 88888.00 2018-10-23 16:39:32.407 296 11474.01 81.61 56818.60 88888.00 2018-10-23 16:39:32.907 296 11474.06 81.61 56818.65 88888.00 2018-10-23 16:39:33.407 296 11474.10 81.61 56818.64 88888.00 2018-10-23 16:39:33.907 296 11474.08 81.64 56818.65 88888.00 2018-10-23 16:39:34.407 296 11474.10 81.65 56818.67 88888.00 2018-10-23 16:39:34.907 296 11474.09 81.63 56818.67 88888.00 2018-10-23 16:39:35.407 296 11474.07 81.65 56818.70 88888.00 2018-10-23 16:39:35.907 296 11474.10 81.65 56818.66 88888.00 2018-10-23 16:39:36.407 296 11474.08 81.61 56818.71 88888.00 2018-10-23 16:39:36.907 296 11474.07 81.59 56818.73 88888.00 2018-10-23 16:39:37.407 296 11474.14 81.63 56818.72 88888.00 2018-10-23 16:39:37.907 296 11474.14 81.63 56818.73 88888.00 2018-10-23 16:39:38.407 296 11474.07 81.62 56818.73 88888.00 2018-10-23 16:39:38.907 296 11474.13 81.64 56818.76 88888.00 2018-10-23 16:39:39.407 296 11474.18 81.61 56818.76 88888.00 2018-10-23 16:39:39.907 296 11474.09 81.62 56818.79 88888.00 2018-10-23 16:39:40.407 296 11474.15 81.63 56818.77 88888.00 2018-10-23 16:39:40.908 296 11474.12 81.61 56818.76 88888.00 2018-10-23 16:39:41.408 296 11474.03 81.61 56818.73 88888.00 2018-10-23 16:39:41.908 296 11474.13 81.61 56818.75 88888.00 2018-10-23 16:39:42.408 296 11474.16 81.64 56818.75 88888.00 2018-10-23 16:39:42.908 296 11474.13 81.65 56818.77 88888.00 2018-10-23 16:39:43.408 296 11474.14 81.64 56818.72 88888.00 2018-10-23 16:39:43.908 296 11474.16 81.57 56818.69 88888.00 2018-10-23 16:39:44.408 296 11474.10 81.61 56818.71 88888.00 2018-10-23 16:39:44.908 296 11474.10 81.64 56818.73 88888.00 2018-10-23 16:39:45.408 296 11474.10 81.63 56818.70 88888.00 2018-10-23 16:39:45.908 296 11474.07 81.63 56818.76 88888.00 2018-10-23 16:39:46.408 296 11474.09 81.70 56818.75 88888.00 2018-10-23 16:39:46.908 296 11474.16 81.66 56818.78 88888.00 2018-10-23 16:39:47.408 296 11474.09 81.65 56818.83 88888.00 2018-10-23 16:39:47.908 296 11474.13 81.68 56818.88 88888.00 2018-10-23 16:39:48.408 296 11474.21 81.64 56818.83 88888.00 2018-10-23 16:39:48.908 296 11474.20 81.61 56818.85 88888.00 2018-10-23 16:39:49.408 296 11474.20 81.69 56818.86 88888.00 2018-10-23 16:39:49.908 296 11474.28 81.65 56818.82 88888.00 2018-10-23 16:39:50.408 296 11474.23 81.66 56818.82 88888.00 2018-10-23 16:39:50.908 296 11474.21 81.65 56818.80 88888.00 2018-10-23 16:39:51.408 296 11474.22 81.64 56818.78 88888.00 2018-10-23 16:39:51.908 296 11474.15 81.64 56818.75 88888.00 2018-10-23 16:39:52.408 296 11474.18 81.62 56818.72 88888.00 2018-10-23 16:39:52.908 296 11474.22 81.59 56818.77 88888.00 2018-10-23 16:39:53.408 296 11474.13 81.63 56818.79 88888.00 2018-10-23 16:39:54.408 296 11474.27 81.69 56818.83 88888.00 2018-10-23 16:39:54.908 296 11474.22 81.63 56818.85 88888.00 2018-10-23 16:39:55.408 296 11474.20 81.65 56818.86 88888.00 2018-10-23 16:39:55.908 296 11474.26 81.66 56818.85 88888.00 2018-10-23 16:39:56.408 296 11474.16 81.68 56818.86 88888.00 2018-10-23 16:39:56.908 296 11474.16 81.69 56818.89 88888.00 2018-10-23 16:39:57.408 296 11474.25 81.68 56818.88 88888.00 2018-10-23 16:39:57.908 296 11474.25 81.56 56818.89 88888.00 2018-10-23 16:39:58.408 296 11474.22 81.54 56818.85 88888.00 2018-10-23 16:39:58.908 296 11474.26 81.57 56818.82 88888.00 2018-10-23 16:39:59.408 296 11474.20 81.54 56818.77 88888.00 2018-10-23 16:39:59.908 296 11474.21 81.56 56818.77 88888.00 2018-10-23 16:40:00.408 296 11474.26 81.56 56818.84 88888.00 2018-10-23 16:40:00.908 296 11474.20 81.48 56818.88 88888.00 2018-10-23 16:40:01.408 296 11474.13 81.55 56818.88 88888.00 2018-10-23 16:40:01.908 296 11474.20 81.57 56818.86 88888.00 2018-10-23 16:40:02.408 296 11474.15 81.58 56818.86 88888.00 2018-10-23 16:40:02.908 296 11474.20 81.61 56818.86 88888.00 2018-10-23 16:40:03.408 296 11474.29 81.58 56818.91 88888.00 2018-10-23 16:40:03.908 296 11474.21 81.52 56818.85 88888.00 2018-10-23 16:40:04.408 296 11474.18 81.55 56818.88 88888.00 2018-10-23 16:40:04.908 296 11474.26 81.52 56818.84 88888.00 2018-10-23 16:40:05.408 296 11474.26 81.47 56818.79 88888.00 2018-10-23 16:40:05.908 296 11474.19 81.56 56818.82 88888.00 2018-10-23 16:40:06.408 296 11474.19 81.56 56818.86 88888.00 2018-10-23 16:40:06.908 296 11474.18 81.55 56818.83 88888.00 2018-10-23 16:40:07.408 296 11474.18 81.55 56818.83 88888.00 2018-10-23 16:40:07.908 296 11474.26 81.54 56818.85 88888.00 2018-10-23 16:40:08.408 296 11474.29 81.56 56818.89 88888.00 2018-10-23 16:40:08.908 296 11474.33 81.61 56818.92 88888.00 2018-10-23 16:40:09.408 296 11474.35 81.61 56818.90 88888.00 2018-10-23 16:40:09.908 296 11474.29 81.54 56818.79 88888.00 2018-10-23 16:40:10.408 296 11474.28 81.51 56818.85 88888.00 2018-10-23 16:40:10.908 296 11474.32 81.49 56818.79 88888.00 2018-10-23 16:40:11.408 296 11474.25 81.47 56818.76 88888.00 2018-10-23 16:40:11.908 296 11474.27 81.50 56818.80 88888.00 2018-10-23 16:40:12.408 296 11474.32 81.47 56818.89 88888.00 2018-10-23 16:40:12.908 296 11474.34 81.45 56818.90 88888.00 2018-10-23 16:40:13.408 296 11474.36 81.50 56818.88 88888.00 2018-10-23 16:40:13.908 296 11474.43 81.48 56818.85 88888.00 2018-10-23 16:40:14.408 296 11474.37 81.45 56818.84 88888.00 2018-10-23 16:40:14.908 296 11474.27 81.44 56818.76 88888.00 2018-10-23 16:40:15.408 296 11474.34 81.42 56818.82 88888.00 2018-10-23 16:40:15.908 296 11474.32 81.38 56818.83 88888.00 2018-10-23 16:40:16.408 296 11474.35 81.42 56818.88 88888.00 2018-10-23 16:40:16.908 296 11474.39 81.45 56818.85 88888.00 2018-10-23 16:40:17.408 296 11474.37 81.48 56818.86 88888.00 2018-10-23 16:40:17.908 296 11474.37 81.48 56818.90 88888.00 2018-10-23 16:40:18.408 296 11474.44 81.50 56818.90 88888.00 2018-10-23 16:40:18.908 296 11474.41 81.52 56818.89 88888.00 2018-10-23 16:40:19.408 296 11474.37 81.48 56818.84 88888.00 2018-10-23 16:40:19.908 296 11474.47 81.43 56818.83 88888.00 2018-10-23 16:40:20.408 296 11474.44 81.38 56818.78 88888.00 2018-10-23 16:40:20.908 296 11474.32 81.40 56818.80 88888.00 2018-10-23 16:40:21.408 296 11474.39 81.43 56818.79 88888.00 2018-10-23 16:40:21.908 296 11474.43 81.44 56818.80 88888.00 2018-10-23 16:40:22.408 296 11474.40 81.41 56818.85 88888.00 2018-10-23 16:40:22.908 296 11474.39 81.47 56818.84 88888.00 2018-10-23 16:40:23.408 296 11474.41 81.45 56818.84 88888.00 2018-10-23 16:40:23.908 296 11474.40 81.42 56818.84 88888.00 2018-10-23 16:40:24.408 296 11474.42 81.42 56818.85 88888.00 2018-10-23 16:40:24.908 296 11474.43 81.41 56818.84 88888.00 2018-10-23 16:40:25.408 296 11474.37 81.42 56818.80 88888.00 2018-10-23 16:40:25.908 296 11474.41 81.37 56818.83 88888.00 2018-10-23 16:40:26.408 296 11474.44 81.37 56818.78 88888.00 2018-10-23 16:40:26.908 296 11474.40 81.41 56818.79 88888.00 2018-10-23 16:40:27.408 296 11474.46 81.43 56818.83 88888.00 2018-10-23 16:40:27.908 296 11474.44 81.43 56818.79 88888.00 2018-10-23 16:40:28.408 296 11474.36 81.36 56818.76 88888.00 2018-10-23 16:40:28.908 296 11474.46 81.35 56818.72 88888.00 2018-10-23 16:40:29.408 296 11474.51 81.38 56818.73 88888.00 2018-10-23 16:40:29.908 296 11474.48 81.41 56818.72 88888.00 2018-10-23 16:40:30.408 296 11474.51 81.42 56818.73 88888.00 2018-10-23 16:40:30.908 296 11474.48 81.38 56818.75 88888.00 2018-10-23 16:40:31.408 296 11474.48 81.32 56818.72 88888.00 2018-10-23 16:40:31.908 296 11474.53 81.30 56818.70 88888.00 2018-10-23 16:40:32.408 296 11474.56 81.29 56818.77 88888.00 2018-10-23 16:40:32.908 296 11474.55 81.35 56818.79 88888.00 2018-10-23 16:40:33.408 296 11474.55 81.37 56818.76 88888.00 2018-10-23 16:40:33.908 296 11474.58 81.37 56818.72 88888.00 2018-10-23 16:40:34.408 296 11474.56 81.30 56818.71 88888.00 2018-10-23 16:40:34.908 296 11474.61 81.28 56818.73 88888.00 2018-10-23 16:40:35.908 296 11474.63 81.29 56818.67 88888.00 2018-10-23 16:40:36.408 296 11474.65 81.35 56818.63 88888.00 2018-10-23 16:40:36.908 296 11474.65 81.36 56818.65 88888.00 2018-10-23 16:40:37.408 296 11474.58 81.32 56818.76 88888.00 2018-10-23 16:40:37.908 296 11474.65 81.36 56818.72 88888.00 2018-10-23 16:40:38.408 296 11474.68 81.38 56818.70 88888.00 2018-10-23 16:40:38.908 296 11474.67 81.37 56818.71 88888.00 2018-10-23 16:40:39.408 296 11474.68 81.36 56818.72 88888.00 2018-10-23 16:40:39.908 296 11474.72 81.40 56818.77 88888.00 2018-10-23 16:40:40.408 296 11474.69 81.38 56818.77 88888.00 2018-10-23 16:40:40.908 296 11474.76 81.37 56818.80 88888.00 2018-10-23 16:40:41.408 296 11474.85 81.35 56818.83 88888.00 2018-10-23 16:40:41.908 296 11474.74 81.36 56818.83 88888.00 2018-10-23 16:40:42.408 296 11474.68 81.43 56818.83 88888.00 2018-10-23 16:40:42.908 296 11474.71 81.44 56818.85 88888.00 2018-10-23 16:40:43.408 296 11474.67 81.40 56818.86 88888.00 2018-10-23 16:40:43.908 296 11474.77 81.35 56818.86 88888.00 2018-10-23 16:40:44.408 296 11474.81 81.30 56818.88 88888.00 2018-10-23 16:40:44.908 296 11474.74 81.24 56818.90 88888.00 2018-10-23 16:40:45.408 296 11474.70 81.27 56818.89 88888.00 2018-10-23 16:40:45.908 296 11474.78 81.34 56818.86 88888.00 2018-10-23 16:40:46.408 296 11474.75 81.35 56818.85 88888.00 2018-10-23 16:40:46.908 296 11474.72 81.29 56818.84 88888.00 2018-10-23 16:40:47.408 296 11474.72 81.30 56818.89 88888.00 2018-10-23 16:40:47.908 296 11474.68 81.30 56818.91 88888.00 2018-10-23 16:40:48.408 296 11474.81 81.35 56818.90 88888.00 2018-10-23 16:40:48.908 296 11474.90 81.30 56818.89 88888.00 2018-10-23 16:40:49.408 296 11474.84 81.34 56818.83 88888.00 2018-10-23 16:40:49.908 296 11474.79 81.30 56818.83 88888.00 2018-10-23 16:40:50.408 296 11474.88 81.27 56818.84 88888.00 2018-10-23 16:40:50.908 296 11474.79 81.30 56818.83 88888.00 2018-10-23 16:40:51.408 296 11474.79 81.31 56818.89 88888.00 2018-10-23 16:40:51.908 296 11474.86 81.32 56818.89 88888.00 2018-10-23 16:40:52.408 296 11474.81 81.30 56818.85 88888.00 2018-10-23 16:40:52.908 296 11474.81 81.29 56818.89 88888.00 2018-10-23 16:40:53.408 296 11474.83 81.34 56818.89 88888.00 2018-10-23 16:40:53.908 296 11474.83 81.32 56818.88 88888.00 2018-10-23 16:40:54.408 296 11474.88 81.34 56818.83 88888.00 2018-10-23 16:40:54.908 296 11474.88 81.35 56818.86 88888.00 2018-10-23 16:40:55.408 296 11474.84 81.32 56818.85 88888.00 2018-10-23 16:40:55.908 296 11474.93 81.32 56818.86 88888.00 2018-10-23 16:40:56.408 296 11474.98 81.35 56818.86 88888.00 2018-10-23 16:40:56.908 296 11474.95 81.36 56818.90 88888.00 2018-10-23 16:40:57.408 296 11474.92 81.34 56818.91 88888.00 2018-10-23 16:40:57.908 296 11474.91 81.27 56818.91 88888.00 2018-10-23 16:40:58.408 296 11474.88 81.29 56818.96 88888.00 2018-10-23 16:40:58.908 296 11474.88 81.36 56818.93 88888.00 2018-10-23 16:40:59.408 296 11474.95 81.35 56818.92 88888.00 2018-10-23 16:40:59.908 296 11474.92 81.27 56818.95 88888.00 2018-10-23 16:41:00.408 296 11474.90 81.29 56818.99 88888.00 2018-10-23 16:41:00.908 296 11474.97 81.36 56819.01 88888.00 2018-10-23 16:41:01.408 296 11474.99 81.36 56819.02 88888.00 2018-10-23 16:41:01.908 296 11474.92 81.32 56819.04 88888.00 2018-10-23 16:41:02.408 296 11474.97 81.34 56819.04 88888.00 2018-10-23 16:41:02.908 296 11474.95 81.37 56818.99 88888.00 2018-10-23 16:41:03.408 296 11474.95 81.37 56819.02 88888.00 2018-10-23 16:41:03.908 296 11475.00 81.41 56819.02 88888.00 2018-10-23 16:41:04.408 296 11474.96 81.38 56819.05 88888.00 2018-10-23 16:41:04.908 296 11474.89 81.37 56819.06 88888.00 2018-10-23 16:41:05.408 296 11474.98 81.35 56819.09 88888.00 2018-10-23 16:41:05.908 296 11474.91 81.34 56819.12 88888.00 2018-10-23 16:41:06.408 296 11474.85 81.29 56819.14 88888.00 2018-10-23 16:41:07.408 296 11474.95 81.37 56819.10 88888.00 2018-10-23 16:41:07.908 296 11474.88 81.36 56819.14 88888.00 2018-10-23 16:41:08.408 296 11474.95 81.37 56819.11 88888.00 2018-10-23 16:41:08.908 296 11474.92 81.38 56819.10 88888.00 2018-10-23 16:41:09.408 296 11474.86 81.37 56819.08 88888.00 2018-10-23 16:41:09.908 296 11474.93 81.41 56819.11 88888.00 2018-10-23 16:41:10.408 296 11474.89 81.40 56819.14 88888.00 2018-10-23 16:41:10.908 296 11474.83 81.38 56819.10 88888.00 2018-10-23 16:41:11.408 296 11474.84 81.34 56819.08 88888.00 2018-10-23 16:41:11.908 296 11474.88 81.30 56819.11 88888.00 2018-10-23 16:41:12.408 296 11474.81 81.28 56819.12 88888.00 2018-10-23 16:41:12.908 296 11474.84 81.35 56819.06 88888.00 2018-10-23 16:41:13.408 296 11474.86 81.32 56819.06 88888.00 2018-10-23 16:41:13.908 296 11474.84 81.31 56819.12 88888.00 2018-10-23 16:41:14.408 296 11474.85 81.30 56819.11 88888.00 2018-10-23 16:41:14.908 296 11474.84 81.34 56819.11 88888.00 2018-10-23 16:41:15.408 296 11474.83 81.31 56819.11 88888.00 2018-10-23 16:41:15.908 296 11474.84 81.37 56819.12 88888.00 2018-10-23 16:41:16.408 296 11474.84 81.31 56819.14 88888.00 2018-10-23 16:41:16.908 296 11474.75 81.32 56819.14 88888.00 2018-10-23 16:41:17.408 296 11474.74 81.31 56819.15 88888.00 2018-10-23 16:41:17.908 296 11474.79 81.35 56819.11 88888.00 2018-10-23 16:41:18.408 296 11474.81 81.34 56819.09 88888.00 2018-10-23 16:41:18.908 296 11474.76 81.32 56819.15 88888.00 2018-10-23 16:41:19.408 296 11474.77 81.30 56819.20 88888.00 2018-10-23 16:41:19.908 296 11474.72 81.31 56819.18 88888.00 2018-10-23 16:41:20.408 296 11474.69 81.30 56819.16 88888.00 2018-10-23 16:41:20.908 296 11474.76 81.28 56819.22 88888.00 2018-10-23 16:41:21.408 296 11474.69 81.25 56819.30 88888.00 2018-10-23 16:41:21.908 296 11474.68 81.31 56819.34 88888.00 2018-10-23 16:41:22.408 296 11474.71 81.30 56819.24 88888.00 2018-10-23 16:41:22.908 296 11474.63 81.29 56819.18 88888.00 2018-10-23 16:41:23.408 296 11474.67 81.36 56819.23 88888.00 2018-10-23 16:41:23.908 296 11474.65 81.36 56819.35 88888.00 2018-10-23 16:41:24.408 296 11474.56 81.25 56819.38 88888.00 2018-10-23 16:41:24.908 296 11474.64 81.28 56819.37 88888.00 2018-10-23 16:41:25.408 296 11474.70 81.30 56819.37 88888.00 2018-10-23 16:41:25.908 296 11474.65 81.32 56819.42 88888.00 2018-10-23 16:41:26.408 296 11474.64 81.32 56819.48 88888.00 2018-10-23 16:41:26.908 296 11474.69 81.32 56819.43 88888.00 2018-10-23 16:41:27.408 296 11474.64 81.35 56819.43 88888.00 2018-10-23 16:41:27.908 296 11474.60 81.41 56819.47 88888.00 2018-10-23 16:41:28.408 296 11474.67 81.42 56819.52 88888.00 2018-10-23 16:41:28.908 296 11474.60 81.34 56819.57 88888.00 2018-10-23 16:41:29.408 296 11474.58 81.21 56819.54 88888.00 2018-10-23 16:41:29.908 296 11474.62 81.40 56819.55 88888.00 2018-10-23 16:41:30.408 296 11474.53 81.41 56819.55 88888.00 2018-10-23 16:41:30.908 296 11474.50 81.42 56819.59 88888.00 2018-10-23 16:41:31.408 296 11474.62 81.44 56819.69 88888.00 2018-10-23 16:41:31.908 296 11474.58 81.43 56819.72 88888.00 2018-10-23 16:41:32.409 296 11474.57 81.47 56819.75 88888.00 2018-10-23 16:41:32.909 296 11474.60 81.54 56819.73 88888.00 2018-10-23 16:41:33.409 296 11474.60 81.51 56819.76 88888.00 2018-10-23 16:41:33.909 296 11474.54 81.48 56819.81 88888.00 2018-10-23 16:41:34.409 296 11474.56 81.54 56819.81 88888.00 2018-10-23 16:41:34.909 296 11474.53 81.52 56819.79 88888.00 2018-10-23 16:41:35.409 296 11474.55 81.55 56819.82 88888.00 2018-10-23 16:41:35.909 296 11474.57 81.57 56819.86 88888.00 2018-10-23 16:41:36.409 296 11474.56 81.56 56819.91 88888.00 2018-10-23 16:41:36.909 296 11474.55 81.58 56819.86 88888.00 2018-10-23 16:41:37.409 296 11474.57 81.57 56819.94 88888.00 2018-10-23 16:41:37.909 296 11474.58 81.62 56819.95 88888.00 2018-10-23 16:41:38.909 296 11474.53 81.65 56820.00 88888.00 2018-10-23 16:41:39.409 296 11474.57 81.62 56819.99 88888.00 2018-10-23 16:41:39.909 296 11474.53 81.62 56820.04 88888.00 2018-10-23 16:41:40.409 296 11474.55 81.59 56820.06 88888.00 2018-10-23 16:41:40.909 296 11474.51 81.59 56820.06 88888.00 2018-10-23 16:41:41.409 296 11474.49 81.65 56820.08 88888.00 2018-10-23 16:41:41.909 296 11474.54 81.70 56820.13 88888.00 2018-10-23 16:41:42.409 296 11474.51 81.66 56820.17 88888.00 2018-10-23 16:41:42.909 296 11474.49 81.64 56820.23 88888.00 2018-10-23 16:41:43.409 296 11474.50 81.64 56820.18 88888.00 2018-10-23 16:41:43.909 296 11474.51 81.68 56820.20 88888.00 2018-10-23 16:41:44.409 296 11474.42 81.71 56820.18 88888.00 2018-10-23 16:41:44.909 296 11474.49 81.71 56820.18 88888.00 2018-10-23 16:41:45.409 296 11474.46 81.72 56820.23 88888.00 2018-10-23 16:41:45.909 296 11474.37 81.75 56820.26 88888.00 2018-10-23 16:41:46.909 296 11474.39 81.66 56820.24 88888.00 2018-10-23 16:41:47.409 296 11474.33 81.62 56820.26 88888.00 2018-10-23 16:41:47.909 296 11474.40 81.62 56820.29 88888.00 2018-10-23 16:41:48.409 296 11474.39 81.68 56820.26 88888.00 2018-10-23 16:41:48.909 296 11474.30 81.71 56820.32 88888.00 2018-10-23 16:41:49.409 296 11474.34 81.66 56820.30 88888.00 2018-10-23 16:41:49.909 296 11474.34 81.61 56820.30 88888.00 2018-10-23 16:41:50.409 296 11474.25 81.59 56820.29 88888.00 2018-10-23 16:41:50.909 296 11474.25 81.62 56820.29 88888.00 2018-10-23 16:41:51.409 296 11474.20 81.61 56820.30 88888.00 2018-10-23 16:41:51.909 296 11474.15 81.64 56820.32 88888.00 2018-10-23 16:41:52.409 296 11474.22 81.66 56820.33 88888.00 2018-10-23 16:41:52.909 296 11474.22 81.61 56820.34 88888.00 2018-10-23 16:41:53.409 296 11474.08 81.55 56820.36 88888.00 2018-10-23 16:41:53.909 296 11474.10 81.55 56820.43 88888.00 2018-10-23 16:41:54.409 296 11474.13 81.55 56820.44 88888.00 2018-10-23 16:41:54.909 296 11474.10 81.59 56820.42 88888.00 2018-10-23 16:41:55.409 296 11474.16 81.64 56820.43 88888.00 2018-10-23 16:41:55.909 296 11474.12 81.63 56820.43 88888.00 2018-10-23 16:41:56.409 296 11474.05 81.64 56820.44 88888.00 2018-10-23 16:41:56.909 296 11474.09 81.66 56820.47 88888.00 2018-10-23 16:41:57.409 296 11474.12 81.61 56820.50 88888.00 2018-10-23 16:41:57.909 296 11474.07 81.59 56820.49 88888.00 2018-10-23 16:41:58.409 296 11474.19 81.64 56820.47 88888.00 2018-10-23 16:41:58.909 296 11474.19 81.69 56820.52 88888.00 2018-10-23 16:41:59.409 296 11474.14 81.65 56820.59 88888.00 2018-10-23 16:41:59.909 296 11474.07 81.66 56820.60 88888.00 2018-10-23 16:42:00.409 296 11474.07 81.64 56820.60 88888.00 2018-10-23 16:42:00.909 296 11474.03 81.64 56820.64 88888.00 2018-10-23 16:42:01.409 296 11474.05 81.70 56820.68 88888.00 2018-10-23 16:42:01.909 296 11474.08 81.74 56820.74 88888.00 2018-10-23 16:42:02.409 296 11474.06 81.75 56820.78 88888.00 2018-10-23 16:42:02.909 296 11474.05 81.76 56820.77 88888.00 2018-10-23 16:42:03.409 296 11474.05 81.75 56820.84 88888.00 2018-10-23 16:42:03.909 296 11473.99 81.75 56820.82 88888.00 2018-10-23 16:42:04.409 296 11474.02 81.75 56820.89 88888.00 2018-10-23 16:42:04.909 296 11474.06 81.74 56820.89 88888.00 2018-10-23 16:42:05.409 296 11474.00 81.77 56820.94 88888.00 2018-10-23 16:42:05.909 296 11474.00 81.78 56821.00 88888.00 2018-10-23 16:42:06.409 296 11474.00 81.83 56821.02 88888.00 2018-10-23 16:42:06.909 296 11473.94 81.74 56821.02 88888.00 2018-10-23 16:42:07.409 296 11473.96 81.74 56821.03 88888.00 2018-10-23 16:42:07.909 296 11474.01 81.70 56821.08 88888.00 2018-10-23 16:42:08.409 296 11473.92 81.72 56821.08 88888.00 2018-10-23 16:42:08.909 296 11473.89 81.81 56821.09 88888.00 2018-10-23 16:42:09.409 296 11473.94 81.83 56821.14 88888.00 2018-10-23 16:42:10.409 296 11473.82 81.81 56821.20 88888.00 2018-10-23 16:42:10.909 296 11473.86 81.82 56821.23 88888.00 2018-10-23 16:42:11.409 296 11473.89 81.76 56821.33 88888.00 2018-10-23 16:42:11.909 296 11473.87 81.82 56821.30 88888.00 2018-10-23 16:42:12.409 296 11473.84 81.84 56821.33 88888.00 2018-10-23 16:42:12.909 296 11473.80 81.82 56821.33 88888.00 2018-10-23 16:42:13.409 296 11473.85 81.82 56821.36 88888.00 2018-10-23 16:42:13.909 296 11473.86 81.81 56821.36 88888.00 2018-10-23 16:42:14.409 296 11473.84 81.85 56821.40 88888.00 2018-10-23 16:42:14.909 296 11473.85 81.82 56821.45 88888.00 2018-10-23 16:42:15.409 296 11473.85 81.81 56821.42 88888.00 2018-10-23 16:42:15.909 296 11473.75 81.81 56821.41 88888.00 2018-10-23 16:42:16.409 296 11473.74 81.81 56821.40 88888.00 2018-10-23 16:42:16.909 296 11473.77 81.83 56821.40 88888.00 2018-10-23 16:42:17.409 296 11473.80 81.82 56821.42 88888.00 2018-10-23 16:42:17.909 296 11473.82 81.81 56821.41 88888.00 2018-10-23 16:42:18.409 296 11473.82 81.85 56821.35 88888.00 2018-10-23 16:42:18.909 296 11473.87 81.83 56821.40 88888.00 2018-10-23 16:42:19.409 296 11473.84 81.85 56821.46 88888.00 2018-10-23 16:42:19.909 296 11473.81 81.89 56821.43 88888.00 2018-10-23 16:42:20.409 296 11473.85 81.84 56821.41 88888.00 2018-10-23 16:42:20.909 296 11473.89 81.86 56821.45 88888.00 2018-10-23 16:42:21.409 296 11473.88 81.92 56821.46 88888.00 2018-10-23 16:42:21.909 296 11473.81 81.84 56821.46 88888.00 2018-10-23 16:42:22.409 296 11473.75 81.89 56821.52 88888.00 2018-10-23 16:42:22.909 296 11473.91 81.90 56821.49 88888.00 2018-10-23 16:42:23.409 296 11473.94 81.83 56821.49 88888.00 2018-10-23 16:42:23.909 296 11473.89 81.88 56821.51 88888.00 2018-10-23 16:42:24.409 296 11473.96 81.85 56821.48 88888.00 2018-10-23 16:42:24.909 296 11473.95 81.84 56821.46 88888.00 2018-10-23 16:42:25.409 296 11473.94 81.85 56821.43 88888.00 2018-10-23 16:42:25.909 296 11474.01 81.85 56821.40 88888.00 2018-10-23 16:42:26.409 296 11474.01 81.89 56821.39 88888.00 2018-10-23 16:42:26.909 296 11473.98 81.92 56821.37 88888.00 2018-10-23 16:42:27.409 296 11474.02 81.92 56821.37 88888.00 2018-10-23 16:42:27.909 296 11474.03 81.92 56821.40 88888.00 2018-10-23 16:42:28.409 296 11474.01 81.92 56821.35 88888.00 2018-10-23 16:42:28.909 296 11474.05 81.92 56821.32 88888.00 2018-10-23 16:42:29.409 296 11474.05 81.93 56821.32 88888.00 2018-10-23 16:42:29.909 296 11474.01 81.92 56821.24 88888.00 2018-10-23 16:42:30.409 296 11474.05 81.91 56821.19 88888.00 2018-10-23 16:42:30.909 296 11474.07 81.90 56821.29 88888.00 2018-10-23 16:42:31.409 296 11474.06 81.92 56821.29 88888.00 2018-10-23 16:42:31.909 296 11474.09 81.98 56821.17 88888.00 2018-10-23 16:42:32.409 296 11474.10 81.96 56821.13 88888.00 2018-10-23 16:42:32.909 296 11474.05 81.93 56821.16 88888.00 2018-10-23 16:42:33.409 296 11474.08 81.92 56821.23 88888.00 2018-10-23 16:42:33.909 296 11474.18 81.88 56821.19 88888.00 2018-10-23 16:42:34.409 296 11474.08 81.85 56821.13 88888.00 2018-10-23 16:42:34.909 296 11474.19 81.91 56821.16 88888.00 2018-10-23 16:42:35.409 296 11474.22 81.88 56821.10 88888.00 2018-10-23 16:42:35.909 296 11474.18 81.88 56821.09 88888.00 2018-10-23 16:42:36.409 296 11474.27 81.92 56821.04 88888.00 2018-10-23 16:42:36.909 296 11474.30 81.92 56821.06 88888.00 2018-10-23 16:42:37.409 296 11474.25 81.95 56821.08 88888.00 2018-10-23 16:42:37.909 296 11474.22 81.95 56821.08 88888.00 2018-10-23 16:42:38.409 296 11474.26 81.92 56821.00 88888.00 2018-10-23 16:42:38.909 296 11474.20 81.88 56820.97 88888.00 2018-10-23 16:42:39.909 296 11474.32 81.89 56821.00 88888.00 2018-10-23 16:42:40.409 296 11474.29 81.88 56820.97 88888.00 2018-10-23 16:42:40.909 296 11474.23 81.92 56820.95 88888.00 2018-10-23 16:42:41.409 296 11474.30 81.90 56820.94 88888.00 2018-10-23 16:42:41.909 296 11474.35 81.88 56820.95 88888.00 2018-10-23 16:42:42.409 296 11474.34 81.88 56820.91 88888.00 2018-10-23 16:42:42.909 296 11474.34 81.89 56820.88 88888.00 2018-10-23 16:42:43.409 296 11474.30 81.85 56820.87 88888.00 2018-10-23 16:42:43.909 296 11474.34 81.83 56820.88 88888.00 2018-10-23 16:42:44.409 296 11474.36 81.83 56820.85 88888.00 2018-10-23 16:42:44.909 296 11474.30 81.83 56820.84 88888.00 2018-10-23 16:42:45.409 296 11474.32 81.88 56820.90 88888.00 2018-10-23 16:42:45.909 296 11474.39 81.86 56820.82 88888.00 2018-10-23 16:42:46.409 296 11474.35 81.84 56820.78 88888.00 2018-10-23 16:42:46.909 296 11474.41 81.86 56820.81 88888.00 2018-10-23 16:42:47.409 296 11474.43 81.83 56820.82 88888.00 2018-10-23 16:42:47.909 296 11474.37 81.82 56820.82 88888.00 2018-10-23 16:42:48.409 296 11474.36 81.83 56820.76 88888.00 2018-10-23 16:42:48.909 296 11474.40 81.82 56820.72 88888.00 2018-10-23 16:42:49.409 296 11474.39 81.81 56820.71 88888.00 2018-10-23 16:42:49.909 296 11474.39 81.82 56820.71 88888.00 2018-10-23 16:42:50.409 296 11474.46 81.81 56820.76 88888.00 2018-10-23 16:42:50.909 296 11474.43 81.77 56820.70 88888.00 2018-10-23 16:42:51.909 296 11474.48 81.79 56820.74 88888.00 2018-10-23 16:42:52.409 296 11474.40 81.74 56820.75 88888.00 2018-10-23 16:42:52.909 296 11474.42 81.75 56820.77 88888.00 2018-10-23 16:42:53.409 296 11474.49 81.75 56820.78 88888.00 2018-10-23 16:42:53.909 296 11474.49 81.79 56820.75 88888.00 2018-10-23 16:42:54.409 296 11474.44 81.79 56820.74 88888.00 2018-10-23 16:42:54.909 296 11474.50 81.76 56820.72 88888.00 2018-10-23 16:42:55.409 296 11474.44 81.71 56820.69 88888.00 2018-10-23 16:42:55.909 296 11474.42 81.72 56820.66 88888.00 2018-10-23 16:42:56.409 296 11474.50 81.74 56820.76 88888.00 2018-10-23 16:42:56.909 296 11474.44 81.71 56820.76 88888.00 2018-10-23 16:42:57.409 296 11474.44 81.71 56820.74 88888.00 2018-10-23 16:42:57.909 296 11474.50 81.75 56820.69 88888.00 2018-10-23 16:42:58.409 296 11474.48 81.72 56820.71 88888.00 2018-10-23 16:42:58.909 296 11474.48 81.72 56820.77 88888.00 2018-10-23 16:42:59.409 296 11474.50 81.70 56820.75 88888.00 2018-10-23 16:42:59.909 296 11474.51 81.64 56820.72 88888.00 2018-10-23 16:43:00.409 296 11474.44 81.66 56820.72 88888.00 2018-10-23 16:43:00.909 296 11474.50 81.68 56820.69 88888.00 2018-10-23 16:43:01.409 296 11474.48 81.70 56820.69 88888.00 2018-10-23 16:43:01.909 296 11474.48 81.81 56820.71 88888.00 2018-10-23 16:43:02.409 296 11474.51 81.77 56820.71 88888.00 2018-10-23 16:43:02.909 296 11474.51 81.70 56820.70 88888.00 2018-10-23 16:43:03.409 296 11474.55 81.69 56820.65 88888.00 2018-10-23 16:43:03.909 296 11474.65 81.65 56820.70 88888.00 2018-10-23 16:43:04.409 296 11474.58 81.64 56820.68 88888.00 2018-10-23 16:43:04.909 296 11474.49 81.64 56820.60 88888.00 2018-10-23 16:43:05.409 296 11474.57 81.62 56820.57 88888.00 2018-10-23 16:43:05.909 296 11474.65 81.62 56820.57 88888.00 2018-10-23 16:43:06.409 296 11474.62 81.64 56820.59 88888.00 2018-10-23 16:43:06.909 296 11474.67 81.64 56820.57 88888.00 2018-10-23 16:43:07.409 296 11474.67 81.64 56820.53 88888.00 2018-10-23 16:43:07.909 296 11474.62 81.68 56820.50 88888.00 2018-10-23 16:43:08.409 296 11474.69 81.72 56820.52 88888.00 2018-10-23 16:43:08.909 296 11474.70 81.65 56820.57 88888.00 2018-10-23 16:43:09.909 296 11474.76 81.64 56820.44 88888.00 2018-10-23 16:43:10.409 296 11474.76 81.64 56820.46 88888.00 2018-10-23 16:43:10.909 296 11474.71 81.58 56820.47 88888.00 2018-10-23 16:43:11.409 296 11474.81 81.55 56820.49 88888.00 2018-10-23 16:43:11.909 296 11474.84 81.55 56820.55 88888.00 2018-10-23 16:43:12.409 296 11474.84 81.61 56820.52 88888.00 2018-10-23 16:43:12.909 296 11474.92 81.57 56820.52 88888.00 2018-10-23 16:43:13.409 296 11474.90 81.57 56820.45 88888.00 2018-10-23 16:43:13.909 296 11474.85 81.57 56820.45 88888.00 2018-10-23 16:43:14.409 296 11474.91 81.57 56820.44 88888.00 2018-10-23 16:43:14.909 296 11474.88 81.56 56820.42 88888.00 2018-10-23 16:43:15.409 296 11474.91 81.51 56820.37 88888.00 2018-10-23 16:43:15.909 296 11474.95 81.47 56820.39 88888.00 2018-10-23 16:43:16.409 296 11474.96 81.51 56820.43 88888.00 2018-10-23 16:43:16.909 296 11474.95 81.56 56820.38 88888.00 2018-10-23 16:43:17.409 296 11474.99 81.59 56820.43 88888.00 2018-10-23 16:43:17.909 296 11475.05 81.59 56820.46 88888.00 2018-10-23 16:43:18.409 296 11474.95 81.61 56820.42 88888.00 2018-10-23 16:43:18.909 296 11474.91 81.62 56820.44 88888.00 2018-10-23 16:43:19.409 296 11474.92 81.63 56820.45 88888.00 2018-10-23 16:43:19.909 296 11474.93 81.57 56820.46 88888.00 2018-10-23 16:43:20.409 296 11474.99 81.48 56820.49 88888.00 2018-10-23 16:43:20.909 296 11474.99 81.54 56820.44 88888.00 2018-10-23 16:43:21.409 296 11475.02 81.54 56820.37 88888.00 2018-10-23 16:43:21.909 296 11475.05 81.52 56820.38 88888.00 2018-10-23 16:43:22.409 296 11475.04 81.51 56820.42 88888.00 2018-10-23 16:43:22.909 296 11475.03 81.55 56820.39 88888.00 2018-10-23 16:43:23.409 296 11475.04 81.55 56820.42 88888.00 2018-10-23 16:43:23.909 296 11475.07 81.58 56820.43 88888.00 2018-10-23 16:43:24.409 296 11474.97 81.55 56820.45 88888.00 2018-10-23 16:43:24.909 296 11475.04 81.55 56820.42 88888.00 2018-10-23 16:43:25.409 296 11475.11 81.61 56820.40 88888.00 2018-10-23 16:43:25.909 296 11475.05 81.58 56820.33 88888.00 2018-10-23 16:43:26.409 296 11475.03 81.59 56820.38 88888.00 2018-10-23 16:43:26.909 296 11475.02 81.59 56820.34 88888.00 2018-10-23 16:43:27.409 296 11475.03 81.57 56820.39 88888.00 2018-10-23 16:43:27.909 296 11475.07 81.58 56820.45 88888.00 2018-10-23 16:43:28.409 296 11475.06 81.56 56820.44 88888.00 2018-10-23 16:43:28.909 296 11475.02 81.55 56820.38 88888.00 2018-10-23 16:43:29.409 296 11475.05 81.51 56820.38 88888.00 2018-10-23 16:43:29.909 296 11475.13 81.54 56820.31 88888.00 2018-10-23 16:43:30.409 296 11475.06 81.55 56820.30 88888.00 2018-10-23 16:43:30.909 296 11475.05 81.55 56820.33 88888.00 2018-10-23 16:43:31.409 296 11475.10 81.55 56820.32 88888.00 2018-10-23 16:43:31.909 296 11475.06 81.56 56820.30 88888.00 2018-10-23 16:43:32.409 296 11475.11 81.58 56820.33 88888.00 2018-10-23 16:43:33.410 296 11475.10 81.62 56820.30 88888.00 2018-10-23 16:43:33.910 296 11475.16 81.62 56820.31 88888.00 2018-10-23 16:43:34.410 296 11475.19 81.58 56820.32 88888.00 2018-10-23 16:43:34.910 296 11475.14 81.52 56820.31 88888.00 2018-10-23 16:43:35.410 296 11475.13 81.54 56820.29 88888.00 2018-10-23 16:43:35.910 296 11475.19 81.52 56820.25 88888.00 2018-10-23 16:43:36.410 296 11475.13 81.50 56820.26 88888.00 2018-10-23 16:43:36.910 296 11475.23 81.49 56820.25 88888.00 2018-10-23 16:43:37.410 296 11475.20 81.47 56820.29 88888.00 2018-10-23 16:43:37.910 296 11475.11 81.51 56820.30 88888.00 2018-10-23 16:43:38.410 296 11475.13 81.58 56820.37 88888.00 2018-10-23 16:43:38.910 296 11475.18 81.56 56820.39 88888.00 2018-10-23 16:43:39.410 296 11475.13 81.54 56820.36 88888.00 2018-10-23 16:43:39.910 296 11475.13 81.55 56820.34 88888.00 2018-10-23 16:43:40.410 296 11475.16 81.57 56820.33 88888.00 2018-10-23 16:43:40.910 296 11475.12 81.57 56820.33 88888.00 2018-10-23 16:43:41.410 296 11475.16 81.57 56820.34 88888.00 2018-10-23 16:43:41.910 296 11475.20 81.57 56820.37 88888.00 2018-10-23 16:43:42.410 296 11475.25 81.51 56820.29 88888.00 2018-10-23 16:43:42.910 296 11475.31 81.55 56820.29 88888.00 2018-10-23 16:43:43.410 296 11475.31 81.54 56820.31 88888.00 2018-10-23 16:43:43.910 296 11475.17 81.57 56820.30 88888.00 2018-10-23 16:43:44.410 296 11475.17 81.61 56820.33 88888.00 2018-10-23 16:43:44.910 296 11475.20 81.64 56820.36 88888.00 2018-10-23 16:43:45.410 296 11475.17 81.62 56820.37 88888.00 2018-10-23 16:43:45.910 296 11475.14 81.61 56820.37 88888.00 2018-10-23 16:43:46.410 296 11475.20 81.58 56820.33 88888.00 2018-10-23 16:43:46.910 296 11475.14 81.56 56820.32 88888.00 2018-10-23 16:43:47.410 296 11475.23 81.57 56820.34 88888.00 2018-10-23 16:43:47.910 296 11475.26 81.57 56820.30 88888.00 2018-10-23 16:43:48.410 296 11475.17 81.54 56820.31 88888.00 2018-10-23 16:43:48.910 296 11475.11 81.50 56820.34 88888.00 2018-10-23 16:43:49.410 296 11475.16 81.52 56820.39 88888.00 2018-10-23 16:43:49.910 296 11475.12 81.49 56820.38 88888.00 2018-10-23 16:43:50.410 296 11475.12 81.48 56820.39 88888.00 2018-10-23 16:43:50.910 296 11475.21 81.48 56820.37 88888.00 2018-10-23 16:43:51.410 296 11475.19 81.45 56820.36 88888.00 2018-10-23 16:43:51.910 296 11475.10 81.49 56820.44 88888.00 2018-10-23 16:43:52.410 296 11475.18 81.47 56820.38 88888.00 2018-10-23 16:43:52.910 296 11475.19 81.49 56820.29 88888.00 2018-10-23 16:43:53.410 296 11475.13 81.52 56820.31 88888.00 2018-10-23 16:43:53.910 296 11475.20 81.52 56820.29 88888.00 2018-10-23 16:43:54.410 296 11475.10 81.50 56820.34 88888.00 2018-10-23 16:43:54.910 296 11475.05 81.52 56820.33 88888.00 2018-10-23 16:43:55.410 296 11475.10 81.47 56820.29 88888.00 2018-10-23 16:43:55.910 296 11475.04 81.42 56820.31 88888.00 2018-10-23 16:43:56.410 296 11475.04 81.43 56820.30 88888.00 2018-10-23 16:43:56.910 296 11475.10 81.41 56820.29 88888.00 2018-10-23 16:43:57.410 296 11475.07 81.37 56820.26 88888.00 2018-10-23 16:43:57.910 296 11475.05 81.36 56820.29 88888.00 2018-10-23 16:43:58.410 296 11475.07 81.41 56820.30 88888.00 2018-10-23 16:43:58.910 296 11475.07 81.38 56820.32 88888.00 2018-10-23 16:43:59.410 296 11475.07 81.30 56820.30 88888.00 2018-10-23 16:43:59.910 296 11475.11 81.38 56820.27 88888.00 2018-10-23 16:44:00.410 296 11475.06 81.36 56820.24 88888.00 2018-10-23 16:44:00.910 296 11475.03 81.36 56820.27 88888.00 2018-10-23 16:44:01.410 296 11475.07 81.37 56820.26 88888.00 2018-10-23 16:44:01.910 296 11475.00 81.32 56820.24 88888.00 2018-10-23 16:44:02.410 296 11474.99 81.30 56820.24 88888.00 2018-10-23 16:44:02.910 296 11475.07 81.29 56820.24 88888.00 2018-10-23 16:44:03.410 296 11475.05 81.28 56820.19 88888.00 2018-10-23 16:44:03.910 296 11474.96 81.30 56820.23 88888.00 2018-10-23 16:44:04.410 296 11474.98 81.27 56820.24 88888.00 2018-10-23 16:44:04.910 296 11474.98 81.23 56820.21 88888.00 2018-10-23 16:44:05.410 296 11474.95 81.27 56820.23 88888.00 2018-10-23 16:44:05.910 296 11474.96 81.23 56820.19 88888.00 2018-10-23 16:44:06.410 296 11474.93 81.17 56820.17 88888.00 2018-10-23 16:44:06.910 296 11474.92 81.14 56820.15 88888.00 2018-10-23 16:44:07.410 296 11474.99 81.17 56820.20 88888.00 2018-10-23 16:44:07.910 296 11474.93 81.11 56820.23 88888.00 2018-10-23 16:44:08.410 296 11474.85 81.13 56820.25 88888.00 2018-10-23 16:44:08.910 296 11474.86 81.18 56820.21 88888.00 2018-10-23 16:44:09.410 296 11474.85 81.17 56820.24 88888.00 2018-10-23 16:44:09.910 296 11474.83 81.17 56820.25 88888.00 2018-10-23 16:44:10.410 296 11474.86 81.14 56820.26 88888.00 2018-10-23 16:44:10.910 296 11474.84 81.11 56820.23 88888.00 2018-10-23 16:44:11.410 296 11474.82 81.14 56820.18 88888.00 2018-10-23 16:44:11.910 296 11474.84 81.23 56820.20 88888.00 2018-10-23 16:44:12.410 296 11474.85 81.27 56820.14 88888.00 2018-10-23 16:44:12.910 296 11474.79 81.10 56820.18 88888.00 2018-10-23 16:44:13.410 296 11474.79 81.09 56820.19 88888.00 2018-10-23 16:44:13.910 296 11474.81 81.10 56820.21 88888.00 2018-10-23 16:44:14.910 296 11474.79 81.07 56820.27 88888.00 2018-10-23 16:44:15.410 296 11474.78 81.07 56820.25 88888.00 2018-10-23 16:44:15.910 296 11474.76 81.08 56820.24 88888.00 2018-10-23 16:44:16.410 296 11474.75 81.07 56820.26 88888.00 2018-10-23 16:44:16.910 296 11474.70 81.06 56820.27 88888.00 2018-10-23 16:44:17.410 296 11474.71 81.09 56820.34 88888.00 2018-10-23 16:44:17.910 296 11474.79 81.09 56820.34 88888.00 2018-10-23 16:44:18.410 296 11474.74 80.98 56820.32 88888.00 2018-10-23 16:44:18.910 296 11474.63 81.00 56820.29 88888.00 2018-10-23 16:44:19.410 296 11474.63 81.06 56820.29 88888.00 2018-10-23 16:44:19.910 296 11474.58 81.02 56820.26 88888.00 2018-10-23 16:44:20.410 296 11474.56 80.94 56820.23 88888.00 2018-10-23 16:44:20.910 296 11474.60 80.95 56820.24 88888.00 2018-10-23 16:44:21.410 296 11474.60 80.97 56820.27 88888.00 2018-10-23 16:44:21.910 296 11474.58 80.91 56820.29 88888.00 2018-10-23 16:44:22.410 296 11474.57 80.90 56820.24 88888.00 2018-10-23 16:44:22.910 296 11474.57 80.90 56820.23 88888.00 2018-10-23 16:44:23.410 296 11474.49 80.86 56820.21 88888.00 2018-10-23 16:44:23.910 296 11474.49 80.89 56820.17 88888.00 2018-10-23 16:44:24.410 296 11474.46 80.89 56820.18 88888.00 2018-10-23 16:44:24.910 296 11474.41 80.87 56820.15 88888.00 2018-10-23 16:44:25.410 296 11474.49 80.82 56820.17 88888.00 2018-10-23 16:44:25.910 296 11474.50 80.80 56820.12 88888.00 2018-10-23 16:44:26.410 296 11474.41 80.79 56820.13 88888.00 2018-10-23 16:44:26.910 296 11474.39 80.77 56820.20 88888.00 2018-10-23 16:44:27.410 296 11474.43 80.77 56820.21 88888.00 2018-10-23 16:44:27.910 296 11474.29 80.74 56820.14 88888.00 2018-10-23 16:44:28.410 296 11474.28 80.73 56820.07 88888.00 2018-10-23 16:44:28.910 296 11474.33 80.69 56820.05 88888.00 2018-10-23 16:44:29.410 296 11474.29 80.68 56820.06 88888.00 2018-10-23 16:44:29.910 296 11474.23 80.67 56820.06 88888.00 2018-10-23 16:44:30.410 296 11474.27 80.66 56820.11 88888.00 2018-10-23 16:44:30.910 296 11474.20 80.66 56820.11 88888.00 2018-10-23 16:44:31.410 296 11474.16 80.70 56820.07 88888.00 2018-10-23 16:44:31.910 296 11474.23 80.64 56820.04 88888.00 2018-10-23 16:44:32.910 296 11474.18 80.66 56820.12 88888.00 2018-10-23 16:44:33.410 296 11474.15 80.63 56820.17 88888.00 2018-10-23 16:44:33.910 296 11474.07 80.59 56820.18 88888.00 2018-10-23 16:44:34.410 296 11474.06 80.60 56820.20 88888.00 2018-10-23 16:44:34.910 296 11474.09 80.57 56820.18 88888.00 2018-10-23 16:44:35.410 296 11474.06 80.52 56820.14 88888.00 2018-10-23 16:44:35.910 296 11474.01 80.50 56820.17 88888.00 2018-10-23 16:44:36.410 296 11474.02 80.47 56820.14 88888.00 2018-10-23 16:44:36.910 296 11473.99 80.47 56820.17 88888.00 2018-10-23 16:44:37.410 296 11473.96 80.50 56820.21 88888.00 2018-10-23 16:44:37.910 296 11473.99 80.50 56820.27 88888.00 2018-10-23 16:44:38.410 296 11473.96 80.48 56820.31 88888.00 2018-10-23 16:44:38.910 296 11473.96 80.50 56820.32 88888.00 2018-10-23 16:44:39.410 296 11473.96 80.49 56820.34 88888.00 2018-10-23 16:44:39.910 296 11473.92 80.46 56820.37 88888.00 2018-10-23 16:44:40.410 296 11473.93 80.43 56820.39 88888.00 2018-10-23 16:44:40.910 296 11473.91 80.46 56820.44 88888.00 2018-10-23 16:44:41.410 296 11473.85 80.39 56820.45 88888.00 2018-10-23 16:44:41.910 296 11473.82 80.36 56820.47 88888.00 2018-10-23 16:44:42.410 296 11473.87 80.36 56820.53 88888.00 2018-10-23 16:44:42.910 296 11473.81 80.34 56820.56 88888.00 2018-10-23 16:44:43.410 296 11473.78 80.36 56820.53 88888.00 2018-10-23 16:44:43.910 296 11473.78 80.42 56820.55 88888.00 2018-10-23 16:44:44.410 296 11473.77 80.38 56820.58 88888.00 2018-10-23 16:44:44.910 296 11473.77 80.34 56820.57 88888.00 2018-10-23 16:44:45.410 296 11473.80 80.33 56820.63 88888.00 2018-10-23 16:44:45.910 296 11473.71 80.30 56820.58 88888.00 2018-10-23 16:44:46.410 296 11473.70 80.34 56820.60 88888.00 2018-10-23 16:44:46.910 296 11473.75 80.33 56820.69 88888.00 2018-10-23 16:44:47.410 296 11473.73 80.30 56820.72 88888.00 2018-10-23 16:44:47.910 296 11473.65 80.32 56820.70 88888.00 2018-10-23 16:44:48.410 296 11473.70 80.32 56820.69 88888.00 2018-10-23 16:44:48.910 296 11473.66 80.36 56820.72 88888.00 2018-10-23 16:44:49.410 296 11473.60 80.52 56820.72 88888.00 2018-10-23 16:44:49.910 296 11473.67 80.54 56820.74 88888.00 2018-10-23 16:44:50.410 296 11473.71 80.36 56820.76 88888.00 2018-10-23 16:44:50.910 296 11473.60 80.34 56820.79 88888.00 2018-10-23 16:44:51.410 296 11473.68 80.34 56820.81 88888.00 2018-10-23 16:44:51.910 296 11473.59 80.29 56820.82 88888.00 2018-10-23 16:44:52.410 296 11473.61 80.22 56820.91 88888.00 2018-10-23 16:44:52.910 296 11473.66 80.26 56820.94 88888.00 2018-10-23 16:44:53.410 296 11473.63 80.25 56821.00 88888.00 2018-10-23 16:44:53.910 296 11473.58 80.27 56821.00 88888.00 2018-10-23 16:44:54.410 296 11473.59 80.25 56821.01 88888.00 2018-10-23 16:44:54.910 296 11473.53 80.22 56820.94 88888.00 2018-10-23 16:44:55.410 296 11473.45 80.25 56821.01 88888.00 2018-10-23 16:44:56.410 296 11473.52 80.26 56820.98 88888.00 2018-10-23 16:44:56.910 296 11473.40 80.28 56820.98 88888.00 2018-10-23 16:44:57.410 296 11473.51 80.33 56821.07 88888.00 2018-10-23 16:44:57.910 296 11473.53 80.38 56821.11 88888.00 2018-10-23 16:44:58.410 296 11473.45 80.38 56821.10 88888.00 2018-10-23 16:44:58.910 296 11473.52 80.39 56821.10 88888.00 2018-10-23 16:44:59.410 296 11473.54 80.38 56821.16 88888.00 2018-10-23 16:44:59.910 296 11473.46 80.39 56821.20 88888.00 2018-10-23 16:45:00.410 296 11473.44 80.34 56821.24 88888.00 2018-10-23 16:45:00.910 296 11473.52 80.36 56821.24 88888.00 2018-10-23 16:45:01.410 296 11473.52 80.33 56821.26 88888.00 2018-10-23 16:45:01.910 296 11473.52 80.29 56821.33 88888.00 2018-10-23 16:45:02.410 296 11473.53 80.35 56821.35 88888.00 2018-10-23 16:45:02.910 296 11473.50 80.40 56821.37 88888.00 2018-10-23 16:45:03.410 296 11473.50 80.42 56821.42 88888.00 2018-10-23 16:45:03.910 296 11473.51 80.43 56821.42 88888.00 2018-10-23 16:45:04.410 296 11473.43 80.38 56821.42 88888.00 2018-10-23 16:45:04.910 296 11473.53 80.34 56821.49 88888.00 2018-10-23 16:45:05.410 296 11473.54 80.33 56821.53 88888.00 2018-10-23 16:45:05.910 296 11473.46 80.33 56821.54 88888.00 2018-10-23 16:45:06.410 296 11473.50 80.35 56821.55 88888.00 2018-10-23 16:45:06.910 296 11473.50 80.38 56821.51 88888.00 2018-10-23 16:45:07.410 296 11473.44 80.38 56821.54 88888.00 2018-10-23 16:45:07.910 296 11473.50 80.36 56821.60 88888.00 2018-10-23 16:45:08.410 296 11473.50 80.34 56821.66 88888.00 2018-10-23 16:45:08.910 296 11473.42 80.39 56821.65 88888.00 2018-10-23 16:45:09.410 296 11473.45 80.38 56821.62 88888.00 2018-10-23 16:45:09.910 296 11473.50 80.32 56821.68 88888.00 2018-10-23 16:45:10.410 296 11473.38 80.28 56821.71 88888.00 2018-10-23 16:45:10.910 296 11473.38 80.29 56821.79 88888.00 2018-10-23 16:45:11.410 296 11473.42 80.32 56821.80 88888.00 2018-10-23 16:45:11.910 296 11473.37 80.32 56821.81 88888.00 2018-10-23 16:45:12.410 296 11473.47 80.32 56821.75 88888.00 2018-10-23 16:45:12.910 296 11473.47 80.27 56821.74 88888.00 2018-10-23 16:45:13.410 296 11473.36 80.23 56821.77 88888.00 2018-10-23 16:45:13.910 296 11473.40 80.18 56821.81 88888.00 2018-10-23 16:45:14.410 296 11473.44 80.25 56821.88 88888.00 2018-10-23 16:45:14.910 296 11473.35 80.39 56821.88 88888.00 2018-10-23 16:45:15.410 296 11473.33 80.46 56821.86 88888.00 2018-10-23 16:45:15.910 296 11473.33 80.39 56821.87 88888.00 2018-10-23 16:45:16.410 296 11473.29 80.45 56821.85 88888.00 2018-10-23 16:45:16.910 296 11473.32 80.47 56821.86 88888.00 2018-10-23 16:45:17.410 296 11473.32 80.49 56821.87 88888.00 2018-10-23 16:45:17.910 296 11473.21 80.40 56821.82 88888.00 2018-10-23 16:45:18.410 296 11473.22 80.35 56821.81 88888.00 2018-10-23 16:45:18.910 296 11473.29 80.25 56821.88 88888.00 2018-10-23 16:45:19.410 296 11473.24 80.23 56821.92 88888.00 2018-10-23 16:45:19.910 296 11473.19 80.26 56821.90 88888.00 2018-10-23 16:45:20.410 296 11473.19 80.25 56821.85 88888.00 2018-10-23 16:45:20.910 296 11473.14 80.25 56821.88 88888.00 2018-10-23 16:45:21.410 296 11473.15 80.29 56821.96 88888.00 2018-10-23 16:45:21.910 296 11473.16 80.26 56821.93 88888.00 2018-10-23 16:45:22.410 296 11473.07 80.25 56821.91 88888.00 2018-10-23 16:45:22.910 296 11473.10 80.20 56821.97 88888.00 2018-10-23 16:45:23.410 296 11473.15 80.19 56821.94 88888.00 2018-10-23 16:45:23.910 296 11473.05 80.16 56821.90 88888.00 2018-10-23 16:45:24.410 296 11473.08 80.18 56821.86 88888.00 2018-10-23 16:45:24.910 296 11473.10 80.16 56821.92 88888.00 2018-10-23 16:45:25.410 296 11473.01 80.18 56821.91 88888.00 2018-10-23 16:45:25.910 296 11473.04 80.20 56821.96 88888.00 2018-10-23 16:45:26.410 296 11473.04 80.23 56821.99 88888.00 2018-10-23 16:45:26.910 296 11472.96 80.22 56821.94 88888.00 2018-10-23 16:45:27.410 296 11472.95 80.25 56821.99 88888.00 2018-10-23 16:45:27.910 296 11473.01 80.23 56822.06 88888.00 2018-10-23 16:45:28.410 296 11472.91 80.19 56822.04 88888.00 2018-10-23 16:45:28.910 296 11472.93 80.20 56822.09 88888.00 2018-10-23 16:45:29.410 296 11473.01 80.15 56822.10 88888.00 2018-10-23 16:45:29.910 296 11472.95 80.14 56822.10 88888.00 2018-10-23 16:45:30.410 296 11472.95 80.16 56822.06 88888.00 2018-10-23 16:45:30.910 296 11472.96 80.14 56822.00 88888.00 2018-10-23 16:45:31.411 296 11472.88 80.16 56822.00 88888.00 2018-10-23 16:45:31.911 296 11472.84 80.20 56822.01 88888.00 2018-10-23 16:45:32.411 296 11472.91 80.19 56821.96 88888.00 2018-10-23 16:45:32.911 296 11472.95 80.15 56821.97 88888.00 2018-10-23 16:45:33.411 296 11472.91 80.14 56822.04 88888.00 2018-10-23 16:45:33.911 296 11472.95 80.13 56822.04 88888.00 2018-10-23 16:45:34.411 296 11472.95 80.14 56822.01 88888.00 2018-10-23 16:45:34.911 296 11472.93 80.15 56821.98 88888.00 2018-10-23 16:45:35.411 296 11472.98 80.14 56821.94 88888.00 2018-10-23 16:45:35.911 296 11472.94 80.09 56821.91 88888.00 2018-10-23 16:45:36.411 296 11472.90 80.09 56821.91 88888.00 2018-10-23 16:45:36.911 296 11472.95 80.08 56821.93 88888.00 2018-10-23 16:45:37.911 296 11472.89 80.06 56821.91 88888.00 2018-10-23 16:45:38.411 296 11472.96 80.07 56821.90 88888.00 2018-10-23 16:45:38.911 296 11472.94 80.05 56821.94 88888.00 2018-10-23 16:45:39.411 296 11473.00 80.04 56821.99 88888.00 2018-10-23 16:45:39.911 296 11473.03 80.06 56821.96 88888.00 2018-10-23 16:45:40.411 296 11473.03 79.99 56821.97 88888.00 2018-10-23 16:45:40.911 296 11473.02 79.98 56821.94 88888.00 2018-10-23 16:45:41.411 296 11473.07 80.05 56821.88 88888.00 2018-10-23 16:45:41.911 296 11473.07 80.02 56821.87 88888.00 2018-10-23 16:45:42.411 296 11473.04 80.04 56821.90 88888.00 2018-10-23 16:45:42.911 296 11473.08 79.99 56821.88 88888.00 2018-10-23 16:45:43.411 296 11473.00 79.95 56821.85 88888.00 2018-10-23 16:45:43.911 296 11472.98 80.01 56821.92 88888.00 2018-10-23 16:45:44.411 296 11473.00 79.96 56821.93 88888.00 2018-10-23 16:45:44.911 296 11472.97 79.92 56821.88 88888.00 2018-10-23 16:45:45.911 296 11473.01 79.95 56821.81 88888.00 2018-10-23 16:45:46.411 296 11473.01 79.92 56821.82 88888.00 2018-10-23 16:45:46.911 296 11472.97 79.92 56821.84 88888.00 2018-10-23 16:45:47.411 296 11473.02 79.96 56821.87 88888.00 2018-10-23 16:45:47.911 296 11472.95 79.92 56821.86 88888.00 2018-10-23 16:45:48.411 296 11472.95 79.92 56821.82 88888.00 2018-10-23 16:45:48.911 296 11473.02 79.93 56821.78 88888.00 2018-10-23 16:45:49.411 296 11473.00 79.92 56821.80 88888.00 2018-10-23 16:45:49.911 296 11472.96 79.95 56821.85 88888.00 2018-10-23 16:45:50.411 296 11473.03 79.96 56821.87 88888.00 2018-10-23 16:45:50.911 296 11473.09 79.95 56821.82 88888.00 2018-10-23 16:45:51.411 296 11473.07 79.92 56821.82 88888.00 2018-10-23 16:45:51.911 296 11473.12 79.92 56821.84 88888.00 2018-10-23 16:45:52.411 296 11473.07 79.91 56821.80 88888.00 2018-10-23 16:45:52.911 296 11473.01 79.91 56821.79 88888.00 2018-10-23 16:45:53.411 296 11473.10 79.92 56821.82 88888.00 2018-10-23 16:45:53.911 296 11473.11 79.88 56821.81 88888.00 2018-10-23 16:45:54.411 296 11473.03 79.86 56821.71 88888.00 2018-10-23 16:45:54.911 296 11473.03 79.88 56821.73 88888.00 2018-10-23 16:45:55.411 296 11473.07 79.86 56821.71 88888.00 2018-10-23 16:45:55.911 296 11473.09 79.88 56821.66 88888.00 2018-10-23 16:45:56.411 296 11473.14 79.91 56821.66 88888.00 2018-10-23 16:45:56.911 296 11473.21 79.81 56821.64 88888.00 2018-10-23 16:45:57.411 296 11473.18 79.80 56821.64 88888.00 2018-10-23 16:45:57.911 296 11473.18 79.82 56821.60 88888.00 2018-10-23 16:45:58.411 296 11473.22 79.77 56821.56 88888.00 2018-10-23 16:45:58.911 296 11473.12 79.77 56821.58 88888.00 2018-10-23 16:45:59.411 296 11473.17 79.75 56821.58 88888.00 2018-10-23 16:45:59.911 296 11473.18 79.71 56821.56 88888.00 2018-10-23 16:46:00.411 296 11473.18 79.66 56821.52 88888.00 2018-10-23 16:46:00.911 296 11473.21 79.70 56821.52 88888.00 2018-10-23 16:46:01.411 296 11473.30 79.71 56821.53 88888.00 2018-10-23 16:46:01.911 296 11473.26 79.73 56821.54 88888.00 2018-10-23 16:46:02.411 296 11473.25 79.74 56821.54 88888.00 2018-10-23 16:46:02.911 296 11473.24 79.72 56821.52 88888.00 2018-10-23 16:46:03.411 296 11473.25 79.67 56821.52 88888.00 2018-10-23 16:46:03.911 296 11473.30 79.70 56821.51 88888.00 2018-10-23 16:46:04.411 296 11473.28 79.70 56821.47 88888.00 2018-10-23 16:46:04.911 296 11473.28 79.70 56821.51 88888.00 2018-10-23 16:46:05.411 296 11473.30 79.78 56821.58 88888.00 2018-10-23 16:46:05.911 296 11473.33 79.75 56821.54 88888.00 2018-10-23 16:46:06.411 296 11473.32 79.74 56821.56 88888.00 2018-10-23 16:46:06.911 296 11473.36 79.77 56821.59 88888.00 2018-10-23 16:46:07.411 296 11473.36 79.77 56821.58 88888.00 2018-10-23 16:46:07.911 296 11473.28 79.77 56821.49 88888.00 2018-10-23 16:46:08.411 296 11473.35 79.79 56821.52 88888.00 2018-10-23 16:46:08.911 296 11473.42 79.73 56821.52 88888.00 2018-10-23 16:46:09.411 296 11473.36 79.71 56821.48 88888.00 2018-10-23 16:46:09.911 296 11473.36 79.77 56821.54 88888.00 2018-10-23 16:46:10.411 296 11473.38 79.72 56821.58 88888.00 2018-10-23 16:46:10.911 296 11473.32 79.67 56821.59 88888.00 2018-10-23 16:46:11.411 296 11473.31 79.67 56821.54 88888.00 2018-10-23 16:46:11.911 296 11473.33 79.71 56821.54 88888.00 2018-10-23 16:46:12.411 296 11473.33 79.74 56821.58 88888.00 2018-10-23 16:46:12.911 296 11473.32 79.72 56821.56 88888.00 2018-10-23 16:46:13.411 296 11473.36 79.73 56821.58 88888.00 2018-10-23 16:46:13.911 296 11473.33 79.72 56821.64 88888.00 2018-10-23 16:46:14.411 296 11473.40 79.79 56821.64 88888.00 2018-10-23 16:46:14.911 296 11473.45 79.74 56821.61 88888.00 2018-10-23 16:46:15.411 296 11473.39 79.71 56821.59 88888.00 2018-10-23 16:46:15.911 296 11473.44 79.73 56821.61 88888.00 2018-10-23 16:46:16.411 296 11473.39 79.75 56821.66 88888.00 2018-10-23 16:46:16.911 296 11473.28 79.71 56821.65 88888.00 2018-10-23 16:46:17.411 296 11473.24 79.77 56821.66 88888.00 2018-10-23 16:46:17.911 296 11473.32 79.68 56821.67 88888.00 2018-10-23 16:46:18.411 296 11473.28 79.61 56821.69 88888.00 2018-10-23 16:46:18.911 296 11473.32 79.61 56821.69 88888.00 2018-10-23 16:46:19.411 296 11473.32 79.60 56821.65 88888.00 2018-10-23 16:46:19.911 296 11473.23 79.58 56821.65 88888.00 2018-10-23 16:46:20.411 296 11473.24 79.55 56821.66 88888.00 2018-10-23 16:46:20.911 296 11473.30 79.61 56821.71 88888.00 2018-10-23 16:46:21.411 296 11473.29 79.58 56821.71 88888.00 2018-10-23 16:46:21.911 296 11473.25 79.55 56821.71 88888.00 2018-10-23 16:46:22.411 296 11473.28 79.57 56821.72 88888.00 2018-10-23 16:46:22.911 296 11473.24 79.57 56821.79 88888.00 2018-10-23 16:46:23.411 296 11473.25 79.55 56821.80 88888.00 2018-10-23 16:46:23.911 296 11473.31 79.55 56821.72 88888.00 2018-10-23 16:46:24.411 296 11473.23 79.48 56821.71 88888.00 2018-10-23 16:46:24.911 296 11473.18 79.59 56821.75 88888.00 2018-10-23 16:46:25.411 296 11473.23 79.65 56821.82 88888.00 2018-10-23 16:46:25.911 296 11473.21 79.65 56821.84 88888.00 2018-10-23 16:46:26.411 296 11473.11 79.68 56821.84 88888.00 2018-10-23 16:46:26.911 296 11473.14 79.66 56821.84 88888.00 2018-10-23 16:46:27.411 296 11473.16 79.67 56821.84 88888.00 2018-10-23 16:46:27.911 296 11473.17 79.70 56821.91 88888.00 2018-10-23 16:46:28.411 296 11473.21 79.64 56821.84 88888.00 2018-10-23 16:46:28.911 296 11473.16 79.60 56821.82 88888.00 2018-10-23 16:46:29.411 296 11473.14 79.66 56821.91 88888.00 2018-10-23 16:46:29.911 296 11473.16 79.65 56821.97 88888.00 2018-10-23 16:46:30.411 296 11473.15 79.60 56821.97 88888.00 2018-10-23 16:46:30.911 296 11473.15 79.61 56821.94 88888.00 2018-10-23 16:46:31.411 296 11473.14 79.62 56821.94 88888.00 2018-10-23 16:46:31.911 296 11473.07 79.61 56821.92 88888.00 2018-10-23 16:46:32.411 296 11473.05 79.62 56821.92 88888.00 2018-10-23 16:46:32.911 296 11473.16 79.64 56821.98 88888.00 2018-10-23 16:46:33.411 296 11473.11 79.66 56822.00 88888.00 2018-10-23 16:46:33.911 296 11473.03 79.70 56822.01 88888.00 2018-10-23 16:46:34.411 296 11473.12 79.73 56822.03 88888.00 2018-10-23 16:46:34.911 296 11473.10 79.66 56821.96 88888.00 2018-10-23 16:46:35.411 296 11473.09 79.65 56821.98 88888.00 2018-10-23 16:46:35.911 296 11473.16 79.70 56821.93 88888.00 2018-10-23 16:46:36.411 296 11473.11 79.66 56821.98 88888.00 2018-10-23 16:46:36.911 296 11473.04 79.62 56821.96 88888.00 2018-10-23 16:46:37.411 296 11473.10 79.61 56822.00 88888.00 2018-10-23 16:46:37.911 296 11473.07 79.64 56822.00 88888.00 2018-10-23 16:46:38.411 296 11473.01 79.67 56821.96 88888.00 2018-10-23 16:46:38.911 296 11473.09 79.67 56822.01 88888.00 2018-10-23 16:46:39.411 296 11473.08 79.60 56822.00 88888.00 2018-10-23 16:46:39.911 296 11473.01 79.65 56821.99 88888.00 2018-10-23 16:46:40.911 296 11473.08 79.72 56821.90 88888.00 2018-10-23 16:46:41.411 296 11472.97 79.73 56821.86 88888.00 2018-10-23 16:46:41.911 296 11473.00 79.72 56821.82 88888.00 2018-10-23 16:46:42.411 296 11472.96 79.68 56821.88 88888.00 2018-10-23 16:46:42.911 296 11472.98 79.67 56821.85 88888.00 2018-10-23 16:46:43.411 296 11473.03 79.72 56821.85 88888.00 2018-10-23 16:46:43.911 296 11472.97 79.68 56821.90 88888.00 2018-10-23 16:46:44.411 296 11472.96 79.67 56821.87 88888.00 2018-10-23 16:46:44.911 296 11473.01 79.65 56821.87 88888.00 2018-10-23 16:46:45.411 296 11473.02 79.62 56821.78 88888.00 2018-10-23 16:46:45.911 296 11473.03 79.66 56821.75 88888.00 2018-10-23 16:46:46.411 296 11473.00 79.74 56821.80 88888.00 2018-10-23 16:46:46.911 296 11472.96 79.77 56821.79 88888.00 2018-10-23 16:46:47.411 296 11472.88 79.75 56821.77 88888.00 2018-10-23 16:46:47.911 296 11472.98 79.73 56821.77 88888.00 2018-10-23 16:46:48.411 296 11473.04 79.77 56821.78 88888.00 2018-10-23 16:46:48.911 296 11473.04 79.78 56821.73 88888.00 2018-10-23 16:46:49.411 296 11473.05 79.73 56821.71 88888.00 2018-10-23 16:46:49.911 296 11473.05 79.72 56821.71 88888.00 2018-10-23 16:46:50.911 296 11473.02 79.64 56821.67 88888.00 2018-10-23 16:46:51.411 296 11473.01 79.72 56821.71 88888.00 2018-10-23 16:46:51.911 296 11472.96 79.77 56821.64 88888.00 2018-10-23 16:46:52.411 296 11473.01 79.73 56821.64 88888.00 2018-10-23 16:46:52.911 296 11473.01 79.68 56821.61 88888.00 2018-10-23 16:46:53.411 296 11473.02 79.68 56821.59 88888.00 2018-10-23 16:46:53.911 296 11473.03 79.70 56821.59 88888.00 2018-10-23 16:46:54.411 296 11473.08 79.78 56821.54 88888.00 2018-10-23 16:46:54.911 296 11472.98 79.78 56821.52 88888.00 2018-10-23 16:46:55.411 296 11473.08 79.78 56821.58 88888.00 2018-10-23 16:46:55.911 296 11473.08 79.77 56821.56 88888.00 2018-10-23 16:46:56.411 296 11473.02 79.73 56821.47 88888.00 2018-10-23 16:46:56.911 296 11473.09 79.75 56821.47 88888.00 2018-10-23 16:46:57.411 296 11473.10 79.73 56821.49 88888.00 2018-10-23 16:46:57.911 296 11473.09 79.72 56821.54 88888.00 2018-10-23 16:46:58.911 296 11473.15 79.82 56821.51 88888.00 2018-10-23 16:46:59.411 296 11473.09 79.86 56821.53 88888.00 2018-10-23 16:46:59.911 296 11473.17 79.84 56821.51 88888.00 2018-10-23 16:47:00.411 296 11473.19 79.82 56821.49 88888.00 2018-10-23 16:47:00.911 296 11473.11 79.82 56821.53 88888.00 2018-10-23 16:47:01.411 296 11473.11 79.86 56821.49 88888.00 2018-10-23 16:47:01.911 296 11473.14 79.81 56821.46 88888.00 2018-10-23 16:47:02.411 296 11473.14 79.80 56821.51 88888.00 2018-10-23 16:47:02.911 296 11473.17 79.84 56821.52 88888.00 2018-10-23 16:47:03.411 296 11473.18 79.81 56821.51 88888.00 2018-10-23 16:47:03.911 296 11473.15 79.81 56821.49 88888.00 2018-10-23 16:47:04.411 296 11473.14 79.86 56821.54 88888.00 2018-10-23 16:47:04.911 296 11473.18 79.80 56821.56 88888.00 2018-10-23 16:47:05.411 296 11473.11 79.80 56821.52 88888.00 2018-10-23 16:47:05.911 296 11473.14 79.82 56821.60 88888.00 2018-10-23 16:47:06.411 296 11473.21 79.82 56821.61 88888.00 2018-10-23 16:47:06.911 296 11473.18 79.85 56821.61 88888.00 2018-10-23 16:47:07.411 296 11473.21 79.84 56821.69 88888.00 2018-10-23 16:47:07.911 296 11473.23 79.89 56821.75 88888.00 2018-10-23 16:47:08.411 296 11473.15 79.93 56821.74 88888.00 2018-10-23 16:47:08.911 296 11473.23 79.94 56821.80 88888.00 2018-10-23 16:47:09.411 296 11473.25 79.93 56821.80 88888.00 2018-10-23 16:47:09.911 296 11473.14 79.95 56821.88 88888.00 2018-10-23 16:47:10.411 296 11473.21 79.99 56821.92 88888.00 2018-10-23 16:47:10.911 296 11473.24 80.00 56821.94 88888.00 2018-10-23 16:47:11.411 296 11473.17 79.99 56822.04 88888.00 2018-10-23 16:47:11.911 296 11473.21 79.99 56822.13 88888.00 2018-10-23 16:47:12.411 296 11473.31 79.99 56822.16 88888.00 2018-10-23 16:47:12.911 296 11473.21 80.00 56822.19 88888.00 2018-10-23 16:47:13.411 296 11473.18 80.07 56822.17 88888.00 2018-10-23 16:47:13.911 296 11473.21 80.04 56822.19 88888.00 2018-10-23 16:47:14.411 296 11473.15 80.07 56822.14 88888.00 2018-10-23 16:47:14.911 296 11473.11 80.05 56822.19 88888.00 2018-10-23 16:47:15.411 296 11473.22 80.05 56822.19 88888.00 2018-10-23 16:47:15.911 296 11473.22 80.04 56822.25 88888.00 2018-10-23 16:47:16.411 296 11473.15 80.11 56822.28 88888.00 2018-10-23 16:47:16.911 296 11473.21 80.14 56822.28 88888.00 2018-10-23 16:47:17.411 296 11473.16 80.13 56822.28 88888.00 2018-10-23 16:47:17.911 296 11473.16 80.09 56822.32 88888.00 2018-10-23 16:47:18.411 296 11473.22 80.15 56822.35 88888.00 2018-10-23 16:47:18.911 296 11473.14 80.18 56822.35 88888.00 2018-10-23 16:47:19.411 296 11473.14 80.22 56822.33 88888.00 2018-10-23 16:47:19.911 296 11473.16 80.18 56822.35 88888.00 2018-10-23 16:47:20.411 296 11473.09 80.14 56822.28 88888.00 2018-10-23 16:47:20.911 296 11473.15 80.14 56822.31 88888.00 2018-10-23 16:47:21.411 296 11473.17 80.08 56822.35 88888.00 2018-10-23 16:47:22.411 296 11473.01 80.18 56822.39 88888.00 2018-10-23 16:47:22.911 296 11473.09 80.12 56822.46 88888.00 2018-10-23 16:47:23.411 296 11473.05 80.06 56822.37 88888.00 2018-10-23 16:47:23.911 296 11473.02 80.08 56822.43 88888.00 2018-10-23 16:47:24.411 296 11473.07 80.09 56822.42 88888.00 2018-10-23 16:47:24.911 296 11473.05 80.11 56822.41 88888.00 2018-10-23 16:47:25.411 296 11472.96 80.13 56822.35 88888.00 2018-10-23 16:47:25.911 296 11472.98 80.14 56822.30 88888.00 2018-10-23 16:47:26.411 296 11472.97 80.08 56822.30 88888.00 2018-10-23 16:47:26.911 296 11472.94 80.08 56822.29 88888.00 2018-10-23 16:47:27.411 296 11472.93 80.04 56822.31 88888.00 2018-10-23 16:47:27.911 296 11472.84 80.05 56822.30 88888.00 2018-10-23 16:47:28.411 296 11472.87 80.05 56822.30 88888.00 2018-10-23 16:47:28.911 296 11472.88 80.02 56822.31 88888.00 2018-10-23 16:47:29.411 296 11472.81 79.98 56822.28 88888.00 2018-10-23 16:47:29.911 296 11472.74 79.94 56822.31 88888.00 2018-10-23 16:47:30.411 296 11472.80 79.94 56822.35 88888.00 2018-10-23 16:47:30.911 296 11472.75 79.95 56822.30 88888.00 2018-10-23 16:47:31.411 296 11472.66 79.93 56822.26 88888.00 2018-10-23 16:47:31.911 296 11472.69 79.88 56822.23 88888.00 2018-10-23 16:47:32.412 296 11472.62 79.88 56822.18 88888.00 2018-10-23 16:47:32.912 296 11472.61 79.84 56822.19 88888.00 2018-10-23 16:47:33.412 296 11472.66 79.80 56822.19 88888.00 2018-10-23 16:47:33.912 296 11472.63 79.84 56822.20 88888.00 2018-10-23 16:47:34.412 296 11472.59 79.81 56822.18 88888.00 2018-10-23 16:47:34.912 296 11472.61 79.77 56822.18 88888.00 2018-10-23 16:47:35.412 296 11472.49 79.71 56822.20 88888.00 2018-10-23 16:47:35.912 296 11472.49 79.73 56822.18 88888.00 2018-10-23 16:47:36.412 296 11472.49 79.73 56822.10 88888.00 2018-10-23 16:47:36.912 296 11472.47 79.72 56822.11 88888.00 2018-10-23 16:47:37.412 296 11472.49 79.68 56822.10 88888.00 2018-10-23 16:47:37.912 296 11472.53 79.65 56822.09 88888.00 2018-10-23 16:47:38.412 296 11472.50 79.62 56822.09 88888.00 2018-10-23 16:47:38.912 296 11472.41 79.62 56822.05 88888.00 2018-10-23 16:47:39.412 296 11472.49 79.67 56822.03 88888.00 2018-10-23 16:47:39.912 296 11472.49 79.66 56822.04 88888.00 2018-10-23 16:47:40.412 296 11472.46 79.67 56821.99 88888.00 2018-10-23 16:47:40.912 296 11472.47 79.62 56821.97 88888.00 2018-10-23 16:47:41.412 296 11472.41 79.59 56821.96 88888.00 2018-10-23 16:47:41.912 296 11472.39 79.59 56821.99 88888.00 2018-10-23 16:47:42.412 296 11472.47 79.55 56821.99 88888.00 2018-10-23 16:47:42.912 296 11472.46 79.55 56821.96 88888.00 2018-10-23 16:47:43.412 296 11472.43 79.57 56821.92 88888.00 2018-10-23 16:47:43.912 296 11472.52 79.55 56821.94 88888.00 2018-10-23 16:47:44.412 296 11472.49 79.55 56821.90 88888.00 2018-10-23 16:47:44.912 296 11472.49 79.54 56821.86 88888.00 2018-10-23 16:47:45.412 296 11472.47 79.50 56821.84 88888.00 2018-10-23 16:47:45.912 296 11472.46 79.41 56821.81 88888.00 2018-10-23 16:47:46.412 296 11472.42 79.44 56821.79 88888.00 2018-10-23 16:47:46.912 296 11472.52 79.51 56821.81 88888.00 2018-10-23 16:47:47.412 296 11472.54 79.45 56821.81 88888.00 2018-10-23 16:47:47.912 296 11472.43 79.43 56821.75 88888.00 2018-10-23 16:47:48.412 296 11472.45 79.39 56821.73 88888.00 2018-10-23 16:47:48.912 296 11472.48 79.30 56821.67 88888.00 2018-10-23 16:47:49.412 296 11472.45 79.31 56821.64 88888.00 2018-10-23 16:47:49.912 296 11472.47 79.25 56821.62 88888.00 2018-10-23 16:47:50.412 296 11472.47 79.23 56821.58 88888.00 2018-10-23 16:47:50.912 296 11472.48 79.25 56821.60 88888.00 2018-10-23 16:47:51.412 296 11472.54 79.28 56821.55 88888.00 2018-10-23 16:47:51.912 296 11472.55 79.27 56821.53 88888.00 2018-10-23 16:47:52.412 296 11472.48 79.20 56821.49 88888.00 2018-10-23 16:47:52.912 296 11472.55 79.19 56821.48 88888.00 2018-10-23 16:47:53.412 296 11472.57 79.19 56821.49 88888.00 2018-10-23 16:47:53.912 296 11472.56 79.24 56821.42 88888.00 2018-10-23 16:47:54.412 296 11472.59 79.27 56821.41 88888.00 2018-10-23 16:47:54.912 296 11472.56 79.26 56821.45 88888.00 2018-10-23 16:47:55.412 296 11472.52 79.24 56821.42 88888.00 2018-10-23 16:47:55.912 296 11472.53 79.26 56821.42 88888.00 2018-10-23 16:47:56.412 296 11472.60 79.23 56821.40 88888.00 2018-10-23 16:47:56.912 296 11472.61 79.30 56821.41 88888.00 2018-10-23 16:47:57.412 296 11472.61 79.28 56821.39 88888.00 2018-10-23 16:47:57.912 296 11472.54 79.24 56821.37 88888.00 2018-10-23 16:47:58.412 296 11472.53 79.19 56821.33 88888.00 2018-10-23 16:47:58.912 296 11472.62 79.17 56821.33 88888.00 2018-10-23 16:47:59.412 296 11472.61 79.16 56821.32 88888.00 2018-10-23 16:47:59.912 296 11472.52 79.19 56821.32 88888.00 2018-10-23 16:48:00.412 296 11472.60 79.21 56821.29 88888.00 2018-10-23 16:48:00.912 296 11472.61 79.19 56821.33 88888.00 2018-10-23 16:48:01.412 296 11472.59 79.16 56821.29 88888.00 2018-10-23 16:48:01.912 296 11472.57 79.13 56821.27 88888.00 2018-10-23 16:48:02.412 296 11472.56 79.13 56821.24 88888.00 2018-10-23 16:48:02.912 296 11472.50 79.06 56821.24 88888.00 2018-10-23 16:48:03.912 296 11472.50 79.09 56821.23 88888.00 2018-10-23 16:48:04.412 296 11472.47 79.06 56821.24 88888.00 2018-10-23 16:48:04.912 296 11472.47 79.11 56821.19 88888.00 2018-10-23 16:48:05.412 296 11472.50 79.04 56821.19 88888.00 2018-10-23 16:48:05.912 296 11472.52 78.97 56821.20 88888.00 2018-10-23 16:48:06.412 296 11472.49 78.97 56821.19 88888.00 2018-10-23 16:48:06.912 296 11472.49 78.98 56821.20 88888.00 2018-10-23 16:48:07.412 296 11472.42 78.98 56821.17 88888.00 2018-10-23 16:48:07.912 296 11472.48 78.99 56821.19 88888.00 2018-10-23 16:48:08.412 296 11472.45 78.96 56821.19 88888.00 2018-10-23 16:48:08.912 296 11472.40 78.92 56821.11 88888.00 2018-10-23 16:48:09.412 296 11472.46 78.92 56821.16 88888.00 2018-10-23 16:48:09.912 296 11472.46 78.90 56821.17 88888.00 2018-10-23 16:48:10.412 296 11472.42 78.86 56821.20 88888.00 2018-10-23 16:48:10.912 296 11472.46 78.90 56821.24 88888.00 2018-10-23 16:48:11.912 296 11472.34 78.82 56821.19 88888.00 2018-10-23 16:48:12.412 296 11472.43 78.86 56821.13 88888.00 2018-10-23 16:48:12.912 296 11472.43 78.85 56821.11 88888.00 2018-10-23 16:48:13.412 296 11472.38 78.79 56821.07 88888.00 2018-10-23 16:48:13.912 296 11472.35 78.79 56821.10 88888.00 2018-10-23 16:48:14.412 296 11472.40 78.75 56821.06 88888.00 2018-10-23 16:48:14.912 296 11472.36 78.68 56820.98 88888.00 2018-10-23 16:48:15.412 296 11472.41 78.73 56820.96 88888.00 2018-10-23 16:48:15.912 296 11472.39 78.75 56820.95 88888.00 2018-10-23 16:48:16.412 296 11472.32 78.76 56820.96 88888.00 2018-10-23 16:48:16.912 296 11472.33 78.71 56820.95 88888.00 2018-10-23 16:48:17.412 296 11472.40 78.64 56820.91 88888.00 2018-10-23 16:48:17.912 296 11472.32 78.68 56820.92 88888.00 2018-10-23 16:48:18.412 296 11472.39 78.73 56820.89 88888.00 2018-10-23 16:48:18.912 296 11472.43 78.71 56820.87 88888.00 2018-10-23 16:48:19.412 296 11472.36 78.63 56820.88 88888.00 2018-10-23 16:48:19.912 296 11472.40 78.57 56820.83 88888.00 2018-10-23 16:48:20.412 296 11472.41 78.55 56820.79 88888.00 2018-10-23 16:48:20.912 296 11472.32 78.55 56820.76 88888.00 2018-10-23 16:48:21.412 296 11472.36 78.55 56820.81 88888.00 2018-10-23 16:48:21.912 296 11472.38 78.56 56820.83 88888.00 2018-10-23 16:48:22.412 296 11472.39 78.55 56820.82 88888.00 2018-10-23 16:48:22.912 296 11472.40 78.51 56820.79 88888.00 2018-10-23 16:48:23.412 296 11472.35 78.51 56820.83 88888.00 2018-10-23 16:48:23.912 296 11472.29 78.51 56820.83 88888.00 2018-10-23 16:48:24.412 296 11472.38 78.53 56820.83 88888.00 2018-10-23 16:48:24.912 296 11472.38 78.50 56820.82 88888.00 2018-10-23 16:48:25.412 296 11472.31 78.50 56820.81 88888.00 2018-10-23 16:48:25.912 296 11472.34 78.45 56820.74 88888.00 2018-10-23 16:48:26.412 296 11472.38 78.37 56820.70 88888.00 2018-10-23 16:48:26.912 296 11472.31 78.36 56820.70 88888.00 2018-10-23 16:48:27.412 296 11472.36 78.36 56820.72 88888.00 2018-10-23 16:48:27.912 296 11472.40 78.35 56820.66 88888.00 2018-10-23 16:48:28.412 296 11472.35 78.31 56820.63 88888.00 2018-10-23 16:48:28.912 296 11472.40 78.26 56820.63 88888.00 2018-10-23 16:48:29.412 296 11472.38 78.29 56820.60 88888.00 2018-10-23 16:48:29.912 296 11472.32 78.25 56820.63 88888.00 2018-10-23 16:48:30.412 296 11472.34 78.28 56820.58 88888.00 2018-10-23 16:48:30.912 296 11472.33 78.25 56820.57 88888.00 2018-10-23 16:48:31.412 296 11472.26 78.24 56820.60 88888.00 2018-10-23 16:48:31.912 296 11472.36 78.29 56820.63 88888.00 2018-10-23 16:48:32.412 296 11472.38 78.25 56820.63 88888.00 2018-10-23 16:48:32.912 296 11472.34 78.21 56820.58 88888.00 2018-10-23 16:48:33.412 296 11472.38 78.18 56820.60 88888.00 2018-10-23 16:48:33.912 296 11472.36 78.19 56820.56 88888.00 2018-10-23 16:48:34.412 296 11472.33 78.16 56820.50 88888.00 2018-10-23 16:48:35.412 296 11472.33 78.07 56820.59 88888.00 2018-10-23 16:48:35.912 296 11472.29 78.08 56820.58 88888.00 2018-10-23 16:48:36.412 296 11472.33 78.07 56820.56 88888.00 2018-10-23 16:48:36.912 296 11472.33 78.07 56820.47 88888.00 2018-10-23 16:48:37.412 296 11472.28 78.09 56820.51 88888.00 2018-10-23 16:48:37.912 296 11472.31 78.12 56820.46 88888.00 2018-10-23 16:48:38.412 296 11472.35 78.07 56820.47 88888.00 2018-10-23 16:48:38.912 296 11472.28 78.01 56820.52 88888.00 2018-10-23 16:48:39.412 296 11472.28 77.96 56820.51 88888.00 2018-10-23 16:48:39.912 296 11472.27 77.95 56820.49 88888.00 2018-10-23 16:48:40.412 296 11472.20 77.94 56820.47 88888.00 2018-10-23 16:48:40.912 296 11472.20 77.91 56820.53 88888.00 2018-10-23 16:48:41.412 296 11472.31 77.82 56820.52 88888.00 2018-10-23 16:48:41.912 296 11472.22 77.81 56820.45 88888.00 2018-10-23 16:48:42.412 296 11472.22 77.87 56820.46 88888.00 2018-10-23 16:48:42.912 296 11472.24 77.88 56820.44 88888.00 2018-10-23 16:48:43.412 296 11472.15 77.83 56820.46 88888.00 2018-10-23 16:48:43.912 296 11472.15 77.82 56820.50 88888.00 2018-10-23 16:48:44.412 296 11472.22 77.81 56820.49 88888.00 2018-10-23 16:48:45.412 296 11472.20 77.85 56820.47 88888.00 2018-10-23 16:48:45.912 296 11472.25 77.88 56820.49 88888.00 2018-10-23 16:48:46.412 296 11472.18 77.94 56820.46 88888.00 2018-10-23 16:48:46.912 296 11472.22 77.94 56820.46 88888.00 2018-10-23 16:48:47.412 296 11472.24 77.87 56820.40 88888.00 2018-10-23 16:48:47.912 296 11472.11 77.83 56820.40 88888.00 2018-10-23 16:48:48.412 296 11472.08 77.80 56820.42 88888.00 2018-10-23 16:48:48.912 296 11472.14 77.84 56820.39 88888.00 2018-10-23 16:48:49.412 296 11472.03 77.81 56820.40 88888.00 2018-10-23 16:48:49.912 296 11472.06 77.85 56820.45 88888.00 2018-10-23 16:48:50.412 296 11472.08 77.84 56820.47 88888.00 2018-10-23 16:48:50.912 296 11472.03 77.75 56820.51 88888.00 2018-10-23 16:48:51.412 296 11471.99 77.80 56820.47 88888.00 2018-10-23 16:48:51.912 296 11472.01 77.83 56820.46 88888.00 2018-10-23 16:48:52.412 296 11471.93 77.81 56820.43 88888.00 2018-10-23 16:48:52.912 296 11471.91 77.78 56820.42 88888.00 2018-10-23 16:48:53.412 296 11471.98 77.77 56820.49 88888.00 2018-10-23 16:48:53.912 296 11471.91 77.78 56820.50 88888.00 2018-10-23 16:48:54.412 296 11471.91 77.78 56820.49 88888.00 2018-10-23 16:48:54.912 296 11471.96 77.78 56820.49 88888.00 2018-10-23 16:48:55.412 296 11471.90 77.76 56820.56 88888.00 2018-10-23 16:48:55.912 296 11471.94 77.80 56820.52 88888.00 2018-10-23 16:48:56.412 296 11471.98 77.81 56820.49 88888.00 2018-10-23 16:48:56.912 296 11471.90 77.80 56820.50 88888.00 2018-10-23 16:48:57.412 296 11471.86 77.78 56820.55 88888.00 2018-10-23 16:48:57.912 296 11471.92 77.83 56820.62 88888.00 2018-10-23 16:48:58.412 296 11471.87 77.84 56820.66 88888.00 2018-10-23 16:48:58.912 296 11471.84 77.83 56820.62 88888.00 2018-10-23 16:48:59.412 296 11471.85 77.78 56820.55 88888.00 2018-10-23 16:48:59.912 296 11471.86 77.77 56820.62 88888.00 2018-10-23 16:49:00.412 296 11471.80 77.87 56820.65 88888.00 2018-10-23 16:49:00.912 296 11471.87 77.84 56820.64 88888.00 2018-10-23 16:49:01.412 296 11471.86 77.80 56820.69 88888.00 2018-10-23 16:49:01.912 296 11471.80 77.77 56820.75 88888.00 2018-10-23 16:49:02.412 296 11471.79 77.76 56820.72 88888.00 2018-10-23 16:49:02.912 296 11471.78 77.80 56820.71 88888.00 2018-10-23 16:49:03.412 296 11471.82 77.81 56820.70 88888.00 2018-10-23 16:49:03.912 296 11471.79 77.78 56820.68 88888.00 2018-10-23 16:49:04.412 296 11471.72 77.77 56820.65 88888.00 2018-10-23 16:49:04.912 296 11471.68 77.71 56820.69 88888.00 2018-10-23 16:49:05.412 296 11471.72 77.66 56820.71 88888.00 2018-10-23 16:49:05.912 296 11471.72 77.69 56820.76 88888.00 2018-10-23 16:49:06.412 296 11471.71 77.76 56820.77 88888.00 2018-10-23 16:49:06.912 296 11471.72 77.80 56820.79 88888.00 2018-10-23 16:49:07.412 296 11471.69 77.81 56820.81 88888.00 2018-10-23 16:49:07.912 296 11471.63 77.81 56820.84 88888.00 2018-10-23 16:49:08.412 296 11471.66 77.75 56820.87 88888.00 2018-10-23 16:49:08.912 296 11471.59 77.77 56820.87 88888.00 2018-10-23 16:49:09.412 296 11471.58 77.77 56820.90 88888.00 2018-10-23 16:49:09.912 296 11471.66 77.75 56820.88 88888.00 2018-10-23 16:49:10.412 296 11471.65 77.76 56820.94 88888.00 2018-10-23 16:49:10.912 296 11471.56 77.81 56820.96 88888.00 2018-10-23 16:49:11.412 296 11471.59 77.76 56820.95 88888.00 2018-10-23 16:49:11.912 296 11471.56 77.74 56820.95 88888.00 2018-10-23 16:49:12.412 296 11471.58 77.73 56820.97 88888.00 2018-10-23 16:49:12.912 296 11471.63 77.74 56821.03 88888.00 2018-10-23 16:49:13.412 296 11471.57 77.75 56821.03 88888.00 2018-10-23 16:49:13.912 296 11471.57 77.80 56821.06 88888.00 2018-10-23 16:49:14.412 296 11471.68 77.77 56821.02 88888.00 2018-10-23 16:49:14.912 296 11471.61 77.73 56821.04 88888.00 2018-10-23 16:49:15.412 296 11471.57 77.78 56821.08 88888.00 2018-10-23 16:49:15.912 296 11471.63 77.87 56821.07 88888.00 2018-10-23 16:49:16.912 296 11471.50 77.75 56821.15 88888.00 2018-10-23 16:49:17.412 296 11471.52 77.76 56821.20 88888.00 2018-10-23 16:49:17.912 296 11471.55 77.74 56821.17 88888.00 2018-10-23 16:49:18.412 296 11471.57 77.75 56821.14 88888.00 2018-10-23 16:49:18.912 296 11471.59 77.76 56821.14 88888.00 2018-10-23 16:49:19.412 296 11471.57 77.77 56821.15 88888.00 2018-10-23 16:49:19.912 296 11471.49 77.78 56821.21 88888.00 2018-10-23 16:49:20.412 296 11471.54 77.83 56821.26 88888.00 2018-10-23 16:49:20.912 296 11471.52 77.81 56821.23 88888.00 2018-10-23 16:49:21.412 296 11471.48 77.78 56821.30 88888.00 2018-10-23 16:49:21.912 296 11471.50 77.80 56821.37 88888.00 2018-10-23 16:49:22.412 296 11471.45 77.77 56821.36 88888.00 2018-10-23 16:49:22.912 296 11471.41 77.75 56821.35 88888.00 2018-10-23 16:49:23.412 296 11471.48 77.80 56821.32 88888.00 2018-10-23 16:49:23.912 296 11471.44 77.77 56821.30 88888.00 2018-10-23 16:49:24.412 296 11471.39 77.76 56821.34 88888.00 2018-10-23 16:49:24.912 296 11471.39 77.75 56821.40 88888.00 2018-10-23 16:49:25.412 296 11471.39 77.74 56821.37 88888.00 2018-10-23 16:49:25.912 296 11471.34 77.76 56821.41 88888.00 2018-10-23 16:49:26.913 296 11471.37 77.73 56821.41 88888.00 2018-10-23 16:49:27.413 296 11471.31 77.76 56821.47 88888.00 2018-10-23 16:49:27.913 296 11471.34 77.80 56821.48 88888.00 2018-10-23 16:49:28.413 296 11471.30 77.76 56821.49 88888.00 2018-10-23 16:49:28.913 296 11471.17 77.73 56821.52 88888.00 2018-10-23 16:49:29.413 296 11471.21 77.77 56821.56 88888.00 2018-10-23 16:49:29.913 296 11471.17 77.74 56821.62 88888.00 2018-10-23 16:49:30.413 296 11471.09 77.69 56821.61 88888.00 2018-10-23 16:49:30.913 296 11471.13 77.77 56821.59 88888.00 2018-10-23 16:49:31.413 296 11471.18 77.83 56821.64 88888.00 2018-10-23 16:49:31.913 296 11471.14 77.80 56821.67 88888.00 2018-10-23 16:49:32.413 296 11471.13 77.80 56821.72 88888.00 2018-10-23 16:49:32.913 296 11471.02 77.77 56821.73 88888.00 2018-10-23 16:49:33.413 296 11470.95 77.71 56821.69 88888.00 2018-10-23 16:49:33.913 296 11471.03 77.70 56821.71 88888.00 2018-10-23 16:49:34.413 296 11471.02 77.69 56821.75 88888.00 2018-10-23 16:49:34.913 296 11470.96 77.68 56821.78 88888.00 2018-10-23 16:49:35.413 296 11470.97 77.74 56821.77 88888.00 2018-10-23 16:49:35.913 296 11470.99 77.78 56821.79 88888.00 2018-10-23 16:49:36.413 296 11470.90 77.80 56821.85 88888.00 2018-10-23 16:49:36.913 296 11470.95 77.81 56821.91 88888.00 2018-10-23 16:49:37.413 296 11470.95 77.77 56821.93 88888.00 2018-10-23 16:49:37.913 296 11470.87 77.75 56822.00 88888.00 2018-10-23 16:49:38.413 296 11470.90 77.80 56822.04 88888.00 2018-10-23 16:49:38.913 296 11470.90 77.77 56822.04 88888.00 2018-10-23 16:49:39.413 296 11470.83 77.78 56822.05 88888.00 2018-10-23 16:49:39.913 296 11470.89 77.82 56822.10 88888.00 2018-10-23 16:49:40.413 296 11470.82 77.80 56822.14 88888.00 2018-10-23 16:49:40.913 296 11470.72 77.81 56822.12 88888.00 2018-10-23 16:49:41.413 296 11470.73 77.88 56822.17 88888.00 2018-10-23 16:49:41.913 296 11470.76 77.88 56822.17 88888.00 2018-10-23 16:49:42.413 296 11470.69 77.82 56822.20 88888.00 2018-10-23 16:49:42.913 296 11470.72 77.83 56822.22 88888.00 2018-10-23 16:49:43.413 296 11470.68 77.85 56822.20 88888.00 2018-10-23 16:49:43.913 296 11470.64 77.85 56822.23 88888.00 2018-10-23 16:49:44.413 296 11470.65 77.89 56822.29 88888.00 2018-10-23 16:49:44.913 296 11470.64 77.89 56822.32 88888.00 2018-10-23 16:49:45.413 296 11470.64 77.84 56822.33 88888.00 2018-10-23 16:49:45.913 296 11470.61 77.89 56822.39 88888.00 2018-10-23 16:49:46.413 296 11470.65 77.90 56822.44 88888.00 2018-10-23 16:49:46.913 296 11470.60 77.91 56822.41 88888.00 2018-10-23 16:49:47.413 296 11470.59 77.92 56822.42 88888.00 2018-10-23 16:49:47.913 296 11470.62 77.91 56822.39 88888.00 2018-10-23 16:49:48.413 296 11470.51 77.91 56822.41 88888.00 2018-10-23 16:49:48.913 296 11470.51 77.89 56822.46 88888.00 2018-10-23 16:49:49.413 296 11470.52 77.94 56822.45 88888.00 2018-10-23 16:49:49.913 296 11470.46 77.89 56822.48 88888.00 2018-10-23 16:49:50.413 296 11470.48 77.94 56822.45 88888.00 2018-10-23 16:49:50.913 296 11470.53 77.89 56822.50 88888.00 2018-10-23 16:49:51.413 296 11470.47 77.88 56822.50 88888.00 2018-10-23 16:49:51.913 296 11470.50 77.88 56822.54 88888.00 2018-10-23 16:49:52.413 296 11470.52 77.88 56822.59 88888.00 2018-10-23 16:49:52.913 296 11470.44 77.84 56822.64 88888.00 2018-10-23 16:49:53.413 296 11470.45 77.92 56822.65 88888.00 2018-10-23 16:49:53.913 296 11470.48 77.91 56822.55 88888.00 2018-10-23 16:49:54.413 296 11470.41 77.87 56822.57 88888.00 2018-10-23 16:49:54.913 296 11470.46 77.91 56822.65 88888.00 2018-10-23 16:49:55.413 296 11470.46 77.98 56822.67 88888.00 2018-10-23 16:49:55.913 296 11470.41 77.98 56822.69 88888.00 2018-10-23 16:49:56.413 296 11470.45 78.03 56822.75 88888.00 2018-10-23 16:49:56.913 296 11470.45 78.05 56822.70 88888.00 2018-10-23 16:49:57.413 296 11470.37 78.00 56822.75 88888.00 2018-10-23 16:49:58.413 296 11470.29 78.03 56822.88 88888.00 2018-10-23 16:49:58.913 296 11470.34 78.04 56822.93 88888.00 2018-10-23 16:49:59.413 296 11470.33 78.05 56822.99 88888.00 2018-10-23 16:49:59.913 296 11470.38 78.05 56822.94 88888.00 2018-10-23 16:50:00.413 296 11470.33 78.04 56823.03 88888.00 2018-10-23 16:50:00.913 296 11470.39 78.05 56823.07 88888.00 2018-10-23 16:50:01.413 296 11470.39 78.07 56823.06 88888.00 2018-10-23 16:50:01.913 296 11470.30 78.11 56823.06 88888.00 2018-10-23 16:50:02.413 296 11470.30 78.16 56823.08 88888.00 2018-10-23 16:50:02.913 296 11470.34 78.15 56823.12 88888.00 2018-10-23 16:50:03.413 296 11470.30 78.14 56823.20 88888.00 2018-10-23 16:50:03.913 296 11470.31 78.16 56823.27 88888.00 2018-10-23 16:50:04.413 296 11470.29 78.16 56823.25 88888.00 2018-10-23 16:50:04.913 296 11470.29 78.18 56823.26 88888.00 2018-10-23 16:50:05.413 296 11470.37 78.23 56823.28 88888.00 2018-10-23 16:50:05.913 296 11470.43 78.24 56823.31 88888.00 2018-10-23 16:50:06.413 296 11470.32 78.25 56823.33 88888.00 2018-10-23 16:50:06.913 296 11470.29 78.23 56823.38 88888.00 2018-10-23 16:50:07.413 296 11470.33 78.24 56823.40 88888.00 2018-10-23 16:50:07.913 296 11470.31 78.26 56823.40 88888.00 2018-10-23 16:50:08.413 296 11470.32 78.32 56823.35 88888.00 2018-10-23 16:50:08.913 296 11470.37 78.34 56823.36 88888.00 2018-10-23 16:50:09.413 296 11470.36 78.34 56823.39 88888.00 2018-10-23 16:50:09.913 296 11470.32 78.34 56823.41 88888.00 2018-10-23 16:50:10.413 296 11470.37 78.37 56823.46 88888.00 2018-10-23 16:50:10.913 296 11470.39 78.38 56823.48 88888.00 2018-10-23 16:50:11.413 296 11470.37 78.42 56823.51 88888.00 2018-10-23 16:50:11.913 296 11470.44 78.46 56823.51 88888.00 2018-10-23 16:50:12.413 296 11470.36 78.45 56823.48 88888.00 2018-10-23 16:50:12.913 296 11470.36 78.45 56823.46 88888.00 2018-10-23 16:50:13.413 296 11470.45 78.48 56823.48 88888.00 2018-10-23 16:50:13.913 296 11470.45 78.45 56823.57 88888.00 2018-10-23 16:50:14.413 296 11470.44 78.51 56823.64 88888.00 2018-10-23 16:50:14.913 296 11470.50 78.52 56823.64 88888.00 2018-10-23 16:50:15.413 296 11470.47 78.46 56823.63 88888.00 2018-10-23 16:50:15.913 296 11470.44 78.50 56823.64 88888.00 2018-10-23 16:50:16.413 296 11470.52 78.51 56823.64 88888.00 2018-10-23 16:50:16.913 296 11470.50 78.50 56823.66 88888.00 2018-10-23 16:50:17.413 296 11470.46 78.53 56823.65 88888.00 2018-10-23 16:50:17.913 296 11470.48 78.57 56823.64 88888.00 2018-10-23 16:50:18.413 296 11470.51 78.55 56823.65 88888.00 2018-10-23 16:50:18.913 296 11470.51 78.55 56823.70 88888.00 2018-10-23 16:50:19.413 296 11470.55 78.55 56823.72 88888.00 2018-10-23 16:50:19.913 296 11470.51 78.57 56823.74 88888.00 2018-10-23 16:50:20.413 296 11470.48 78.62 56823.71 88888.00 2018-10-23 16:50:20.913 296 11470.58 78.64 56823.68 88888.00 2018-10-23 16:50:21.413 296 11470.58 78.63 56823.68 88888.00 2018-10-23 16:50:21.913 296 11470.57 78.66 56823.71 88888.00 2018-10-23 16:50:22.413 296 11470.61 78.64 56823.73 88888.00 2018-10-23 16:50:22.913 296 11470.57 78.64 56823.76 88888.00 2018-10-23 16:50:23.413 296 11470.55 78.68 56823.79 88888.00 2018-10-23 16:50:23.913 296 11470.60 78.71 56823.85 88888.00 2018-10-23 16:50:24.413 296 11470.54 78.65 56823.79 88888.00 2018-10-23 16:50:24.913 296 11470.55 78.69 56823.80 88888.00 2018-10-23 16:50:25.413 296 11470.61 78.69 56823.82 88888.00 2018-10-23 16:50:25.913 296 11470.54 78.69 56823.85 88888.00 2018-10-23 16:50:26.413 296 11470.52 78.70 56823.87 88888.00 2018-10-23 16:50:26.913 296 11470.60 78.70 56823.93 88888.00 2018-10-23 16:50:27.413 296 11470.66 78.73 56823.86 88888.00 2018-10-23 16:50:27.913 296 11470.61 78.75 56823.83 88888.00 2018-10-23 16:50:28.413 296 11470.62 78.78 56823.87 88888.00 2018-10-23 16:50:28.913 296 11470.67 78.78 56823.96 88888.00 2018-10-23 16:50:29.913 296 11470.75 78.85 56823.95 88888.00 2018-10-23 16:50:30.413 296 11470.74 78.82 56823.90 88888.00 2018-10-23 16:50:30.913 296 11470.67 78.79 56823.90 88888.00 2018-10-23 16:50:31.413 296 11470.73 78.83 56823.85 88888.00 2018-10-23 16:50:31.913 296 11470.74 78.84 56823.86 88888.00 2018-10-23 16:50:32.413 296 11470.72 78.84 56823.85 88888.00 2018-10-23 16:50:32.913 296 11470.75 78.86 56823.83 88888.00 2018-10-23 16:50:33.413 296 11470.82 78.87 56823.87 88888.00 2018-10-23 16:50:33.913 296 11470.81 78.85 56823.86 88888.00 2018-10-23 16:50:34.413 296 11470.83 78.90 56823.84 88888.00 2018-10-23 16:50:34.913 296 11470.85 78.89 56823.87 88888.00 2018-10-23 16:50:35.413 296 11470.83 78.87 56823.86 88888.00 2018-10-23 16:50:35.913 296 11470.85 78.93 56823.84 88888.00 2018-10-23 16:50:36.413 296 11470.86 78.98 56823.79 88888.00 2018-10-23 16:50:36.913 296 11470.83 78.96 56823.72 88888.00 2018-10-23 16:50:37.413 296 11470.89 78.97 56823.71 88888.00 2018-10-23 16:50:37.913 296 11470.96 79.02 56823.72 88888.00 2018-10-23 16:50:38.413 296 11470.89 78.97 56823.72 88888.00 2018-10-23 16:50:38.913 296 11470.92 78.99 56823.73 88888.00 2018-10-23 16:50:39.913 296 11470.95 79.05 56823.70 88888.00 2018-10-23 16:50:40.413 296 11470.99 79.09 56823.72 88888.00 2018-10-23 16:50:40.913 296 11470.93 79.09 56823.73 88888.00 2018-10-23 16:50:41.413 296 11470.94 79.09 56823.70 88888.00 2018-10-23 16:50:41.913 296 11470.96 79.11 56823.72 88888.00 2018-10-23 16:50:42.413 296 11471.00 79.11 56823.73 88888.00 2018-10-23 16:50:42.913 296 11470.95 79.11 56823.70 88888.00 2018-10-23 16:50:43.413 296 11471.00 79.14 56823.71 88888.00 2018-10-23 16:50:43.913 296 11471.03 79.10 56823.77 88888.00 2018-10-23 16:50:44.413 296 11470.99 79.09 56823.78 88888.00 2018-10-23 16:50:44.913 296 11471.03 79.13 56823.76 88888.00 2018-10-23 16:50:45.413 296 11471.10 79.17 56823.73 88888.00 2018-10-23 16:50:45.913 296 11471.09 79.20 56823.74 88888.00 2018-10-23 16:50:46.413 296 11471.08 79.20 56823.78 88888.00 2018-10-23 16:50:46.913 296 11471.06 79.24 56823.78 88888.00 2018-10-23 16:50:47.913 296 11471.01 79.31 56823.78 88888.00 2018-10-23 16:50:48.413 296 11471.10 79.34 56823.82 88888.00 2018-10-23 16:50:48.913 296 11471.04 79.34 56823.76 88888.00 2018-10-23 16:50:49.413 296 11470.99 79.37 56823.82 88888.00 2018-10-23 16:50:49.913 296 11471.03 79.32 56823.79 88888.00 2018-10-23 16:50:50.413 296 11471.04 79.32 56823.82 88888.00 2018-10-23 16:50:50.913 296 11471.06 79.39 56823.83 88888.00 2018-10-23 16:50:51.413 296 11471.13 79.34 56823.85 88888.00 2018-10-23 16:50:51.913 296 11471.13 79.34 56823.86 88888.00 2018-10-23 16:50:52.413 296 11471.11 79.41 56823.86 88888.00 2018-10-23 16:50:52.913 296 11471.20 79.40 56823.82 88888.00 2018-10-23 16:50:53.413 296 11471.16 79.44 56823.79 88888.00 2018-10-23 16:50:53.913 296 11471.17 79.45 56823.77 88888.00 2018-10-23 16:50:54.413 296 11471.22 79.45 56823.78 88888.00 2018-10-23 16:50:54.913 296 11471.15 79.43 56823.80 88888.00 2018-10-23 16:50:55.413 296 11471.13 79.45 56823.85 88888.00 2018-10-23 16:50:55.913 296 11471.23 79.48 56823.84 88888.00 2018-10-23 16:50:56.413 296 11471.18 79.46 56823.83 88888.00 2018-10-23 16:50:56.913 296 11471.20 79.54 56823.78 88888.00 2018-10-23 16:50:57.413 296 11471.29 79.53 56823.80 88888.00 2018-10-23 16:50:57.913 296 11471.25 79.54 56823.82 88888.00 2018-10-23 16:50:58.413 296 11471.24 79.58 56823.87 88888.00 2018-10-23 16:50:58.913 296 11471.32 79.61 56823.89 88888.00 2018-10-23 16:50:59.413 296 11471.25 79.62 56823.83 88888.00 2018-10-23 16:50:59.913 296 11471.21 79.62 56823.91 88888.00 2018-10-23 16:51:00.413 296 11471.27 79.65 56823.90 88888.00 2018-10-23 16:51:00.913 296 11471.24 79.67 56823.91 88888.00 2018-10-23 16:51:01.413 296 11471.24 79.65 56823.93 88888.00 2018-10-23 16:51:01.913 296 11471.30 79.59 56823.80 88888.00 2018-10-23 16:51:02.413 296 11471.28 79.58 56823.82 88888.00 2018-10-23 16:51:02.913 296 11471.32 79.60 56823.86 88888.00 2018-10-23 16:51:03.413 296 11471.34 79.64 56823.87 88888.00 2018-10-23 16:51:03.913 296 11471.32 79.62 56823.86 88888.00 2018-10-23 16:51:04.413 296 11471.37 79.68 56823.82 88888.00 2018-10-23 16:51:04.913 296 11471.38 79.74 56823.77 88888.00 2018-10-23 16:51:05.413 296 11471.35 79.78 56823.73 88888.00 2018-10-23 16:51:05.913 296 11471.41 79.86 56823.76 88888.00 2018-10-23 16:51:06.413 296 11471.42 79.88 56823.80 88888.00 2018-10-23 16:51:06.913 296 11471.39 79.85 56823.84 88888.00 2018-10-23 16:51:07.413 296 11471.35 79.85 56823.82 88888.00 2018-10-23 16:51:07.913 296 11471.42 79.84 56823.79 88888.00 2018-10-23 16:51:08.413 296 11471.42 79.85 56823.84 88888.00 2018-10-23 16:51:08.913 296 11471.35 79.86 56823.85 88888.00 2018-10-23 16:51:09.413 296 11471.49 79.86 56823.83 88888.00 2018-10-23 16:51:09.913 296 11471.49 79.84 56823.85 88888.00 2018-10-23 16:51:10.413 296 11471.42 79.85 56823.79 88888.00 2018-10-23 16:51:11.413 296 11471.49 79.86 56823.80 88888.00 2018-10-23 16:51:11.913 296 11471.51 79.95 56823.84 88888.00 2018-10-23 16:51:12.413 296 11471.55 79.96 56823.84 88888.00 2018-10-23 16:51:12.913 296 11471.50 79.99 56823.79 88888.00 2018-10-23 16:51:13.413 296 11471.45 79.96 56823.78 88888.00 2018-10-23 16:51:13.913 296 11471.52 79.98 56823.80 88888.00 2018-10-23 16:51:14.413 296 11471.45 80.00 56823.80 88888.00 2018-10-23 16:51:14.913 296 11471.42 80.00 56823.84 88888.00 2018-10-23 16:51:15.413 296 11471.50 79.98 56823.79 88888.00 2018-10-23 16:51:15.913 296 11471.54 79.95 56823.76 88888.00 2018-10-23 16:51:16.413 296 11471.56 79.96 56823.71 88888.00 2018-10-23 16:51:16.913 296 11471.58 80.02 56823.70 88888.00 2018-10-23 16:51:17.413 296 11471.62 80.01 56823.72 88888.00 2018-10-23 16:51:17.913 296 11471.61 80.04 56823.72 88888.00 2018-10-23 16:51:18.413 296 11471.62 80.05 56823.72 88888.00 2018-10-23 16:51:18.913 296 11471.58 80.05 56823.72 88888.00 2018-10-23 16:51:19.413 296 11471.61 80.02 56823.68 88888.00 2018-10-23 16:51:19.913 296 11471.68 80.05 56823.63 88888.00 2018-10-23 16:51:20.413 296 11471.63 80.05 56823.60 88888.00 2018-10-23 16:51:21.413 296 11471.68 80.07 56823.59 88888.00 2018-10-23 16:51:21.913 296 11471.63 80.02 56823.54 88888.00 2018-10-23 16:51:22.413 296 11471.59 80.05 56823.52 88888.00 2018-10-23 16:51:22.913 296 11471.65 80.08 56823.53 88888.00 2018-10-23 16:51:23.413 296 11471.64 80.08 56823.50 88888.00 2018-10-23 16:51:23.913 296 11471.57 80.07 56823.47 88888.00 2018-10-23 16:51:24.413 296 11471.63 80.08 56823.45 88888.00 2018-10-23 16:51:24.913 296 11471.65 80.07 56823.45 88888.00 2018-10-23 16:51:25.413 296 11471.64 80.12 56823.44 88888.00 2018-10-23 16:51:25.913 296 11471.64 80.14 56823.39 88888.00 2018-10-23 16:51:26.404 296 11471.63 80.14 56823.32 88888.00 2018-10-23 16:51:26.904 296 11471.58 80.18 56823.35 88888.00 2018-10-23 16:51:27.404 296 11471.64 80.12 56823.40 88888.00 2018-10-23 16:51:27.904 296 11471.65 80.12 56823.32 88888.00 2018-10-23 16:51:28.404 296 11471.64 80.09 56823.33 88888.00 2018-10-23 16:51:28.904 296 11471.68 80.09 56823.34 88888.00 2018-10-23 16:51:29.404 296 11471.68 80.09 56823.33 88888.00 2018-10-23 16:51:29.904 296 11471.64 80.06 56823.33 88888.00 2018-10-23 16:51:30.404 296 11471.66 80.08 56823.32 88888.00 2018-10-23 16:51:31.404 296 11471.61 80.11 56823.41 88888.00 2018-10-23 16:51:31.904 296 11471.59 80.09 56823.40 88888.00 2018-10-23 16:51:32.404 296 11471.61 80.09 56823.29 88888.00 2018-10-23 16:51:32.904 296 11471.55 80.15 56823.25 88888.00 2018-10-23 16:51:33.404 296 11471.58 80.22 56823.20 88888.00 2018-10-23 16:51:33.904 296 11471.55 80.20 56823.13 88888.00 2018-10-23 16:51:34.404 296 11471.52 80.14 56823.16 88888.00 2018-10-23 16:51:34.904 296 11471.54 80.18 56823.12 88888.00 2018-10-23 16:51:35.404 296 11471.52 80.15 56823.09 88888.00 2018-10-23 16:51:35.904 296 11471.51 80.18 56823.13 88888.00 2018-10-23 16:51:36.404 296 11471.52 80.23 56823.08 88888.00 2018-10-23 16:51:36.904 296 11471.48 80.21 56823.08 88888.00 2018-10-23 16:51:37.404 296 11471.39 80.20 56823.08 88888.00 2018-10-23 16:51:37.904 296 11471.49 80.19 56823.08 88888.00 2018-10-23 16:51:38.404 296 11471.56 80.16 56823.06 88888.00 2018-10-23 16:51:38.904 296 11471.48 80.19 56823.07 88888.00 2018-10-23 16:51:39.404 296 11471.51 80.23 56823.08 88888.00 2018-10-23 16:51:39.904 296 11471.55 80.25 56823.09 88888.00 2018-10-23 16:51:40.404 296 11471.47 80.21 56823.01 88888.00 2018-10-23 16:51:41.404 296 11471.45 80.22 56823.08 88888.00 2018-10-23 16:51:41.904 296 11471.39 80.23 56823.06 88888.00 2018-10-23 16:51:42.404 296 11471.47 80.25 56823.08 88888.00 2018-10-23 16:51:42.904 296 11471.51 80.23 56823.03 88888.00 2018-10-23 16:51:43.404 296 11471.43 80.23 56823.03 88888.00 2018-10-23 16:51:43.904 296 11471.50 80.25 56823.00 88888.00 2018-10-23 16:51:44.404 296 11471.51 80.25 56822.89 88888.00 2018-10-23 16:51:44.904 296 11471.38 80.21 56822.87 88888.00 2018-10-23 16:51:45.404 296 11471.39 80.23 56822.88 88888.00 2018-10-23 16:51:45.904 296 11471.47 80.23 56822.84 88888.00 2018-10-23 16:51:46.404 296 11471.39 80.23 56822.84 88888.00 2018-10-23 16:51:46.904 296 11471.39 80.23 56822.82 88888.00 2018-10-23 16:51:47.404 296 11471.37 80.26 56822.82 88888.00 2018-10-23 16:51:47.904 296 11471.34 80.21 56822.82 88888.00 2018-10-23 16:51:48.404 296 11471.32 80.26 56822.84 88888.00 2018-10-23 16:51:48.904 296 11471.38 80.25 56822.80 88888.00 2018-10-23 16:51:49.404 296 11471.35 80.21 56822.74 88888.00 2018-10-23 16:51:49.904 296 11471.32 80.21 56822.75 88888.00 2018-10-23 16:51:50.404 296 11471.37 80.25 56822.74 88888.00 2018-10-23 16:51:50.904 296 11471.35 80.28 56822.74 88888.00 2018-10-23 16:51:51.404 296 11471.36 80.28 56822.74 88888.00 2018-10-23 16:51:51.904 296 11471.38 80.26 56822.73 88888.00 2018-10-23 16:51:52.404 296 11471.35 80.23 56822.73 88888.00 2018-10-23 16:51:52.904 296 11471.32 80.21 56822.75 88888.00 2018-10-23 16:51:53.404 296 11471.37 80.19 56822.70 88888.00 2018-10-23 16:51:53.904 296 11471.31 80.16 56822.68 88888.00 2018-10-23 16:51:54.404 296 11471.28 80.19 56822.75 88888.00 2018-10-23 16:51:54.904 296 11471.31 80.18 56822.75 88888.00 2018-10-23 16:51:55.404 296 11471.28 80.20 56822.73 88888.00 2018-10-23 16:51:55.904 296 11471.25 80.21 56822.73 88888.00 2018-10-23 16:51:56.404 296 11471.22 80.19 56822.68 88888.00 2018-10-23 16:51:56.904 296 11471.16 80.23 56822.67 88888.00 2018-10-23 16:51:57.404 296 11471.23 80.21 56822.64 88888.00 2018-10-23 16:51:57.904 296 11471.30 80.21 56822.70 88888.00 2018-10-23 16:51:58.404 296 11471.25 80.19 56822.67 88888.00 2018-10-23 16:51:58.904 296 11471.21 80.21 56822.65 88888.00 2018-10-23 16:51:59.404 296 11471.27 80.20 56822.74 88888.00 2018-10-23 16:51:59.904 296 11471.22 80.16 56822.75 88888.00 2018-10-23 16:52:00.904 296 11471.24 80.21 56822.73 88888.00 2018-10-23 16:52:01.404 296 11471.20 80.20 56822.74 88888.00 2018-10-23 16:52:01.904 296 11471.14 80.20 56822.76 88888.00 2018-10-23 16:52:02.404 296 11471.20 80.22 56822.73 88888.00 2018-10-23 16:52:02.904 296 11471.25 80.18 56822.68 88888.00 2018-10-23 16:52:03.404 296 11471.21 80.16 56822.65 88888.00 2018-10-23 16:52:03.904 296 11471.21 80.23 56822.64 88888.00 2018-10-23 16:52:04.404 296 11471.23 80.27 56822.68 88888.00 2018-10-23 16:52:04.904 296 11471.17 80.22 56822.71 88888.00 2018-10-23 16:52:05.404 296 11471.22 80.23 56822.73 88888.00 2018-10-23 16:52:05.904 296 11471.21 80.25 56822.71 88888.00 2018-10-23 16:52:06.404 296 11471.17 80.27 56822.73 88888.00 2018-10-23 16:52:06.904 296 11471.20 80.26 56822.75 88888.00 2018-10-23 16:52:07.404 296 11471.18 80.23 56822.75 88888.00 2018-10-23 16:52:07.904 296 11471.11 80.23 56822.73 88888.00 2018-10-23 16:52:08.404 296 11471.21 80.20 56822.76 88888.00 2018-10-23 16:52:08.904 296 11471.18 80.19 56822.68 88888.00 2018-10-23 16:52:09.404 296 11471.17 80.22 56822.61 88888.00 2018-10-23 16:52:09.904 296 11471.25 80.23 56822.63 88888.00 2018-10-23 16:52:10.404 296 11471.23 80.26 56822.64 88888.00 2018-10-23 16:52:10.904 296 11471.23 80.28 56822.69 88888.00 2018-10-23 16:52:11.404 296 11471.25 80.27 56822.69 88888.00 2018-10-23 16:52:11.904 296 11471.28 80.26 56822.69 88888.00 2018-10-23 16:52:12.904 296 11471.36 80.27 56822.65 88888.00 2018-10-23 16:52:13.404 296 11471.35 80.32 56822.61 88888.00 2018-10-23 16:52:13.904 296 11471.29 80.34 56822.56 88888.00 2018-10-23 16:52:14.404 296 11471.38 80.33 56822.56 88888.00 2018-10-23 16:52:14.904 296 11471.41 80.36 56822.54 88888.00 2018-10-23 16:52:15.404 296 11471.35 80.38 56822.57 88888.00 2018-10-23 16:52:15.904 296 11471.37 80.34 56822.57 88888.00 2018-10-23 16:52:16.404 296 11471.31 80.30 56822.59 88888.00 2018-10-23 16:52:16.904 296 11471.36 80.30 56822.59 88888.00 2018-10-23 16:52:17.404 296 11471.44 80.34 56822.58 88888.00 2018-10-23 16:52:17.904 296 11471.39 80.32 56822.58 88888.00 2018-10-23 16:52:18.404 296 11471.43 80.36 56822.54 88888.00 2018-10-23 16:52:18.904 296 11471.45 80.38 56822.55 88888.00 2018-10-23 16:52:19.404 296 11471.44 80.33 56822.54 88888.00 2018-10-23 16:52:19.904 296 11471.41 80.34 56822.54 88888.00 2018-10-23 16:52:20.404 296 11471.47 80.38 56822.48 88888.00 2018-10-23 16:52:20.904 296 11471.45 80.38 56822.42 88888.00 2018-10-23 16:52:21.404 296 11471.42 80.34 56822.46 88888.00 2018-10-23 16:52:21.904 296 11471.51 80.35 56822.42 88888.00 2018-10-23 16:52:22.404 296 11471.52 80.33 56822.30 88888.00 2018-10-23 16:52:22.904 296 11471.48 80.34 56822.30 88888.00 2018-10-23 16:52:23.404 296 11471.57 80.38 56822.33 88888.00 2018-10-23 16:52:23.904 296 11471.59 80.33 56822.30 88888.00 2018-10-23 16:52:24.404 296 11471.55 80.33 56822.35 88888.00 2018-10-23 16:52:24.904 296 11471.58 80.33 56822.32 88888.00 2018-10-23 16:52:25.404 296 11471.54 80.27 56822.28 88888.00 2018-10-23 16:52:25.904 296 11471.57 80.29 56822.25 88888.00 2018-10-23 16:52:26.404 296 11471.62 80.30 56822.20 88888.00 2018-10-23 16:52:26.904 296 11471.59 80.32 56822.20 88888.00 2018-10-23 16:52:27.404 296 11471.56 80.33 56822.24 88888.00 2018-10-23 16:52:27.904 296 11471.62 80.35 56822.18 88888.00 2018-10-23 16:52:28.404 296 11471.70 80.33 56822.12 88888.00 2018-10-23 16:52:28.904 296 11471.65 80.32 56822.14 88888.00 2018-10-23 16:52:29.404 296 11471.65 80.33 56822.10 88888.00 2018-10-23 16:52:29.904 296 11471.63 80.35 56821.98 88888.00 2018-10-23 16:52:30.404 296 11471.65 80.34 56821.98 88888.00 2018-10-23 16:52:30.904 296 11471.68 80.36 56822.04 88888.00 2018-10-23 16:52:31.404 296 11471.68 80.36 56822.06 88888.00 2018-10-23 16:52:31.904 296 11471.59 80.38 56822.03 88888.00 2018-10-23 16:52:32.404 296 11471.70 80.30 56822.00 88888.00 2018-10-23 16:52:32.904 296 11471.65 80.26 56822.00 88888.00 2018-10-23 16:52:33.404 296 11471.61 80.28 56821.98 88888.00 2018-10-23 16:52:33.904 296 11471.70 80.30 56821.97 88888.00 2018-10-23 16:52:34.404 296 11471.66 80.29 56821.87 88888.00 2018-10-23 16:52:34.904 296 11471.66 80.27 56821.85 88888.00 2018-10-23 16:52:35.404 296 11471.72 80.27 56821.87 88888.00 2018-10-23 16:52:35.904 296 11471.72 80.25 56821.82 88888.00 2018-10-23 16:52:36.404 296 11471.69 80.28 56821.84 88888.00 2018-10-23 16:52:36.904 296 11471.76 80.25 56821.84 88888.00 2018-10-23 16:52:37.404 296 11471.79 80.22 56821.82 88888.00 2018-10-23 16:52:37.904 296 11471.72 80.25 56821.82 88888.00 2018-10-23 16:52:38.404 296 11471.73 80.27 56821.81 88888.00 2018-10-23 16:52:38.904 296 11471.78 80.25 56821.75 88888.00 2018-10-23 16:52:39.404 296 11471.78 80.23 56821.61 88888.00 2018-10-23 16:52:39.904 296 11471.82 80.20 56821.64 88888.00 2018-10-23 16:52:40.404 296 11471.76 80.16 56821.62 88888.00 2018-10-23 16:52:40.904 296 11471.72 80.16 56821.60 88888.00 2018-10-23 16:52:41.404 296 11471.76 80.21 56821.56 88888.00 2018-10-23 16:52:41.904 296 11471.79 80.15 56821.58 88888.00 2018-10-23 16:52:42.404 296 11471.71 80.15 56821.55 88888.00 2018-10-23 16:52:42.904 296 11471.82 80.16 56821.49 88888.00 2018-10-23 16:52:43.404 296 11471.83 80.13 56821.45 88888.00 2018-10-23 16:52:43.904 296 11471.80 80.11 56821.41 88888.00 2018-10-23 16:52:44.404 296 11471.90 80.11 56821.33 88888.00 2018-10-23 16:52:44.904 296 11471.89 80.09 56821.33 88888.00 2018-10-23 16:52:45.404 296 11471.78 80.05 56821.33 88888.00 2018-10-23 16:52:45.904 296 11471.83 80.08 56821.34 88888.00 2018-10-23 16:52:46.404 296 11471.85 80.06 56821.35 88888.00 2018-10-23 16:52:46.904 296 11471.80 80.08 56821.33 88888.00 2018-10-23 16:52:47.404 296 11471.87 80.07 56821.33 88888.00 2018-10-23 16:52:47.904 296 11471.89 80.05 56821.35 88888.00 2018-10-23 16:52:48.404 296 11471.91 80.02 56821.33 88888.00 2018-10-23 16:52:48.904 296 11471.94 80.06 56821.27 88888.00 2018-10-23 16:52:49.404 296 11471.94 80.01 56821.24 88888.00 2018-10-23 16:52:49.904 296 11471.91 80.00 56821.23 88888.00 2018-10-23 16:52:50.404 296 11471.99 80.02 56821.24 88888.00 2018-10-23 16:52:50.904 296 11472.04 80.05 56821.24 88888.00 2018-10-23 16:52:51.404 296 11472.00 80.08 56821.19 88888.00 2018-10-23 16:52:51.904 296 11472.07 80.06 56821.15 88888.00 2018-10-23 16:52:52.404 296 11472.10 79.95 56821.11 88888.00 2018-10-23 16:52:52.904 296 11472.03 79.99 56821.13 88888.00 2018-10-23 16:52:53.404 296 11472.07 80.05 56821.08 88888.00 2018-10-23 16:52:54.404 296 11472.04 80.01 56821.06 88888.00 2018-10-23 16:52:54.904 296 11472.18 80.05 56821.04 88888.00 2018-10-23 16:52:55.404 296 11472.18 80.02 56821.00 88888.00 2018-10-23 16:52:55.904 296 11472.14 80.00 56821.00 88888.00 2018-10-23 16:52:56.404 296 11472.19 79.99 56821.01 88888.00 2018-10-23 16:52:56.904 296 11472.25 80.01 56821.00 88888.00 2018-10-23 16:52:57.404 296 11472.15 79.99 56820.95 88888.00 2018-10-23 16:52:57.904 296 11472.17 79.95 56820.97 88888.00 2018-10-23 16:52:58.404 296 11472.25 79.93 56820.95 88888.00 2018-10-23 16:52:58.904 296 11472.25 79.96 56820.91 88888.00 2018-10-23 16:52:59.404 296 11472.33 80.05 56820.90 88888.00 2018-10-23 16:52:59.904 296 11472.34 80.00 56820.88 88888.00 2018-10-23 16:53:00.404 296 11472.31 79.99 56820.82 88888.00 2018-10-23 16:53:00.904 296 11472.46 80.00 56820.82 88888.00 2018-10-23 16:53:01.404 296 11472.52 80.04 56820.83 88888.00 2018-10-23 16:53:01.904 296 11472.45 79.99 56820.78 88888.00 2018-10-23 16:53:02.404 296 11472.52 79.99 56820.76 88888.00 2018-10-23 16:53:02.904 296 11472.54 79.96 56820.77 88888.00 2018-10-23 16:53:03.404 296 11472.52 79.96 56820.76 88888.00 2018-10-23 16:53:03.904 296 11472.56 79.98 56820.72 88888.00 2018-10-23 16:53:04.404 296 11472.56 79.96 56820.72 88888.00 2018-10-23 16:53:04.904 296 11472.57 80.02 56820.71 88888.00 2018-10-23 16:53:05.404 296 11472.63 80.00 56820.68 88888.00 2018-10-23 16:53:05.904 296 11472.67 79.96 56820.65 88888.00 2018-10-23 16:53:06.404 296 11472.67 79.98 56820.65 88888.00 2018-10-23 16:53:06.904 296 11472.68 80.00 56820.68 88888.00 2018-10-23 16:53:07.404 296 11472.70 79.96 56820.65 88888.00 2018-10-23 16:53:07.904 296 11472.69 79.96 56820.62 88888.00 2018-10-23 16:53:08.404 296 11472.83 80.01 56820.64 88888.00 2018-10-23 16:53:08.904 296 11472.87 80.00 56820.69 88888.00 2018-10-23 16:53:09.404 296 11472.90 80.02 56820.68 88888.00 2018-10-23 16:53:09.904 296 11472.95 80.05 56820.64 88888.00 2018-10-23 16:53:10.404 296 11472.96 80.02 56820.60 88888.00 2018-10-23 16:53:10.904 296 11472.96 80.02 56820.57 88888.00 2018-10-23 16:53:11.404 296 11473.04 80.02 56820.53 88888.00 2018-10-23 16:53:11.904 296 11473.09 80.05 56820.42 88888.00 2018-10-23 16:53:12.404 296 11473.05 80.05 56820.40 88888.00 2018-10-23 16:53:12.904 296 11473.17 80.05 56820.39 88888.00 2018-10-23 16:53:13.404 296 11473.19 80.04 56820.39 88888.00 2018-10-23 16:53:13.904 296 11473.18 80.08 56820.39 88888.00 2018-10-23 16:53:14.404 296 11473.26 80.14 56820.44 88888.00 2018-10-23 16:53:14.904 296 11473.26 80.13 56820.45 88888.00 2018-10-23 16:53:15.404 296 11473.29 80.14 56820.45 88888.00 2018-10-23 16:53:15.904 296 11473.37 80.13 56820.43 88888.00 2018-10-23 16:53:16.404 296 11473.43 80.07 56820.36 88888.00 2018-10-23 16:53:16.904 296 11473.43 80.06 56820.29 88888.00 2018-10-23 16:53:17.404 296 11473.49 80.13 56820.29 88888.00 2018-10-23 16:53:17.904 296 11473.53 80.12 56820.29 88888.00 2018-10-23 16:53:18.404 296 11473.52 80.13 56820.29 88888.00 2018-10-23 16:53:18.904 296 11473.61 80.18 56820.32 88888.00 2018-10-23 16:53:19.404 296 11473.64 80.19 56820.32 88888.00 2018-10-23 16:53:19.904 296 11473.63 80.14 56820.32 88888.00 2018-10-23 16:53:20.404 296 11473.71 80.15 56820.34 88888.00 2018-10-23 16:53:20.904 296 11473.71 80.16 56820.29 88888.00 2018-10-23 16:53:21.404 296 11473.72 80.23 56820.29 88888.00 2018-10-23 16:53:21.904 296 11473.80 80.29 56820.27 88888.00 2018-10-23 16:53:22.404 296 11473.88 80.34 56820.23 88888.00 2018-10-23 16:53:22.904 296 11473.88 80.29 56820.19 88888.00 2018-10-23 16:53:23.404 296 11473.95 80.28 56820.24 88888.00 2018-10-23 16:53:23.904 296 11474.06 80.29 56820.21 88888.00 2018-10-23 16:53:24.405 296 11474.05 80.32 56820.21 88888.00 2018-10-23 16:53:24.905 296 11474.08 80.36 56820.23 88888.00 2018-10-23 16:53:25.405 296 11474.09 80.35 56820.24 88888.00 2018-10-23 16:53:25.905 296 11474.09 80.35 56820.19 88888.00 2018-10-23 16:53:26.405 296 11474.13 80.41 56820.19 88888.00 2018-10-23 16:53:26.905 296 11474.13 80.43 56820.23 88888.00 2018-10-23 16:53:27.405 296 11474.14 80.46 56820.24 88888.00 2018-10-23 16:53:27.905 296 11474.28 80.48 56820.25 88888.00 2018-10-23 16:53:28.405 296 11474.34 80.50 56820.29 88888.00 2018-10-23 16:53:28.905 296 11474.35 80.47 56820.25 88888.00 2018-10-23 16:53:29.405 296 11474.37 80.50 56820.23 88888.00 2018-10-23 16:53:29.905 296 11474.46 80.47 56820.18 88888.00 2018-10-23 16:53:30.405 296 11474.46 80.46 56820.12 88888.00 2018-10-23 16:53:30.905 296 11474.49 80.52 56820.19 88888.00 2018-10-23 16:53:31.405 296 11474.57 80.52 56820.19 88888.00 2018-10-23 16:53:31.905 296 11474.55 80.48 56820.15 88888.00 2018-10-23 16:53:32.405 296 11474.61 80.56 56820.17 88888.00 2018-10-23 16:53:32.905 296 11474.65 80.56 56820.20 88888.00 2018-10-23 16:53:33.405 296 11474.68 80.57 56820.13 88888.00 2018-10-23 16:53:33.905 296 11474.77 80.63 56820.12 88888.00 2018-10-23 16:53:34.405 296 11474.83 80.61 56820.11 88888.00 2018-10-23 16:53:34.905 296 11474.78 80.67 56820.12 88888.00 2018-10-23 16:53:35.405 296 11474.84 80.68 56820.13 88888.00 2018-10-23 16:53:35.905 296 11474.86 80.66 56820.07 88888.00 2018-10-23 16:53:36.405 296 11474.82 80.64 56820.04 88888.00 2018-10-23 16:53:36.905 296 11474.88 80.67 56819.99 88888.00 2018-10-23 16:53:37.405 296 11474.95 80.68 56819.98 88888.00 2018-10-23 16:53:37.905 296 11474.92 80.72 56819.99 88888.00 2018-10-23 16:53:38.405 296 11474.92 80.75 56819.93 88888.00 2018-10-23 16:53:38.905 296 11474.99 80.76 56819.95 88888.00 2018-10-23 16:53:39.405 296 11474.99 80.72 56819.99 88888.00 2018-10-23 16:53:39.905 296 11475.09 80.72 56819.97 88888.00 2018-10-23 16:53:40.405 296 11475.11 80.75 56819.97 88888.00 2018-10-23 16:53:40.905 296 11475.06 80.79 56819.93 88888.00 2018-10-23 16:53:41.405 296 11475.14 80.79 56819.91 88888.00 2018-10-23 16:53:41.905 296 11475.19 80.82 56819.93 88888.00 2018-10-23 16:53:42.405 296 11475.17 80.87 56819.92 88888.00 2018-10-23 16:53:42.905 296 11475.25 80.90 56819.83 88888.00 2018-10-23 16:53:43.405 296 11475.31 80.87 56819.78 88888.00 2018-10-23 16:53:43.905 296 11475.31 80.93 56819.74 88888.00 2018-10-23 16:53:44.405 296 11475.42 80.90 56819.75 88888.00 2018-10-23 16:53:44.905 296 11475.46 80.87 56819.69 88888.00 2018-10-23 16:53:45.405 296 11475.46 80.87 56819.66 88888.00 2018-10-23 16:53:45.905 296 11475.49 80.88 56819.65 88888.00 2018-10-23 16:53:46.405 296 11475.58 80.88 56819.60 88888.00 2018-10-23 16:53:46.905 296 11475.64 80.89 56819.59 88888.00 2018-10-23 16:53:47.405 296 11475.66 80.87 56819.61 88888.00 2018-10-23 16:53:47.905 296 11475.68 80.76 56819.54 88888.00 2018-10-23 16:53:48.405 296 11475.68 80.76 56819.47 88888.00 2018-10-23 16:53:48.905 296 11475.76 80.81 56819.43 88888.00 2018-10-23 16:53:49.405 296 11475.83 80.84 56819.41 88888.00 2018-10-23 16:53:49.905 296 11475.82 80.82 56819.35 88888.00 2018-10-23 16:53:50.405 296 11475.90 80.82 56819.35 88888.00 2018-10-23 16:53:50.905 296 11475.93 80.82 56819.33 88888.00 2018-10-23 16:53:51.405 296 11475.90 80.83 56819.28 88888.00 2018-10-23 16:53:51.905 296 11476.02 80.82 56819.18 88888.00 2018-10-23 16:53:52.405 296 11476.07 80.82 56819.14 88888.00 2018-10-23 16:53:52.905 296 11476.07 80.82 56819.14 88888.00 2018-10-23 16:53:53.405 296 11476.13 80.83 56819.06 88888.00 2018-10-23 16:53:53.905 296 11476.23 80.84 56819.08 88888.00 2018-10-23 16:53:54.405 296 11476.17 80.86 56819.05 88888.00 2018-10-23 16:53:54.905 296 11476.23 80.84 56819.01 88888.00 2018-10-23 16:53:55.405 296 11476.32 80.81 56818.93 88888.00 2018-10-23 16:53:55.905 296 11476.32 80.86 56818.90 88888.00 2018-10-23 16:53:56.405 296 11476.37 80.87 56818.79 88888.00 2018-10-23 16:53:56.905 296 11476.42 80.88 56818.70 88888.00 2018-10-23 16:53:57.405 296 11476.37 80.86 56818.67 88888.00 2018-10-23 16:53:57.905 296 11476.46 80.86 56818.71 88888.00 2018-10-23 16:53:58.405 296 11476.48 80.89 56818.66 88888.00 2018-10-23 16:53:58.905 296 11476.49 80.89 56818.66 88888.00 2018-10-23 16:53:59.405 296 11476.63 80.93 56818.63 88888.00 2018-10-23 16:53:59.905 296 11476.63 80.89 56818.54 88888.00 2018-10-23 16:54:00.405 296 11476.58 80.89 56818.53 88888.00 2018-10-23 16:54:00.905 296 11476.66 80.90 56818.48 88888.00 2018-10-23 16:54:01.405 296 11476.72 80.83 56818.47 88888.00 2018-10-23 16:54:01.905 296 11476.73 80.86 56818.45 88888.00 2018-10-23 16:54:02.405 296 11476.78 80.88 56818.39 88888.00 2018-10-23 16:54:02.905 296 11476.78 80.88 56818.39 88888.00 2018-10-23 16:54:03.405 296 11476.73 80.86 56818.41 88888.00 2018-10-23 16:54:03.905 296 11476.78 80.90 56818.37 88888.00 2018-10-23 16:54:04.405 296 11476.84 80.87 56818.39 88888.00 2018-10-23 16:54:04.905 296 11476.85 80.94 56818.35 88888.00 2018-10-23 16:54:05.405 296 11476.94 80.94 56818.30 88888.00 2018-10-23 16:54:05.905 296 11477.03 80.93 56818.25 88888.00 2018-10-23 16:54:06.405 296 11476.96 80.91 56818.21 88888.00 2018-10-23 16:54:07.405 296 11477.10 80.93 56818.12 88888.00 2018-10-23 16:54:07.905 296 11477.10 80.89 56818.07 88888.00 2018-10-23 16:54:08.405 296 11477.15 80.87 56818.07 88888.00 2018-10-23 16:54:08.905 296 11477.17 80.83 56818.07 88888.00 2018-10-23 16:54:09.405 296 11477.12 80.84 56818.00 88888.00 2018-10-23 16:54:09.905 296 11477.19 80.87 56817.94 88888.00 2018-10-23 16:54:10.405 296 11477.20 80.89 56817.92 88888.00 2018-10-23 16:54:10.905 296 11477.17 80.86 56817.93 88888.00 2018-10-23 16:54:11.405 296 11477.32 80.88 56817.87 88888.00 2018-10-23 16:54:11.905 296 11477.31 80.94 56817.80 88888.00 2018-10-23 16:54:12.405 296 11477.21 80.89 56817.81 88888.00 2018-10-23 16:54:12.905 296 11477.28 80.88 56817.82 88888.00 2018-10-23 16:54:13.405 296 11477.32 80.89 56817.80 88888.00 2018-10-23 16:54:13.905 296 11477.29 80.90 56817.76 88888.00 2018-10-23 16:54:14.405 296 11477.39 80.90 56817.69 88888.00 2018-10-23 16:54:14.905 296 11477.45 80.91 56817.63 88888.00 2018-10-23 16:54:15.405 296 11477.42 80.93 56817.62 88888.00 2018-10-23 16:54:15.905 296 11477.47 80.97 56817.58 88888.00 2018-10-23 16:54:16.405 296 11477.43 80.90 56817.54 88888.00 2018-10-23 16:54:16.905 296 11477.41 80.87 56817.55 88888.00 2018-10-23 16:54:17.405 296 11477.49 80.87 56817.58 88888.00 2018-10-23 16:54:17.905 296 11477.52 80.91 56817.56 88888.00 2018-10-23 16:54:18.405 296 11477.48 80.89 56817.50 88888.00 2018-10-23 16:54:18.905 296 11477.47 80.87 56817.47 88888.00 2018-10-23 16:54:19.405 296 11477.48 80.83 56817.41 88888.00 2018-10-23 16:54:19.905 296 11477.48 80.87 56817.35 88888.00 2018-10-23 16:54:20.405 296 11477.53 80.87 56817.31 88888.00 2018-10-23 16:54:20.905 296 11477.57 80.82 56817.34 88888.00 2018-10-23 16:54:21.405 296 11477.57 80.79 56817.24 88888.00 2018-10-23 16:54:21.905 296 11477.61 80.82 56817.24 88888.00 2018-10-23 16:54:22.405 296 11477.61 80.76 56817.22 88888.00 2018-10-23 16:54:22.905 296 11477.59 80.77 56817.21 88888.00 2018-10-23 16:54:23.405 296 11477.61 80.84 56817.22 88888.00 2018-10-23 16:54:23.905 296 11477.67 80.82 56817.16 88888.00 2018-10-23 16:54:24.405 296 11477.67 80.82 56817.12 88888.00 2018-10-23 16:54:24.905 296 11477.71 80.83 56817.15 88888.00 2018-10-23 16:54:25.405 296 11477.69 80.76 56817.10 88888.00 2018-10-23 16:54:25.905 296 11477.64 80.72 56817.06 88888.00 2018-10-23 16:54:26.405 296 11477.71 80.68 56817.00 88888.00 2018-10-23 16:54:26.905 296 11477.73 80.70 56816.99 88888.00 2018-10-23 16:54:27.405 296 11477.63 80.70 56817.03 88888.00 2018-10-23 16:54:27.905 296 11477.64 80.64 56817.00 88888.00 2018-10-23 16:54:28.405 296 11477.68 80.61 56816.92 88888.00 2018-10-23 16:54:28.905 296 11477.67 80.62 56816.91 88888.00 2018-10-23 16:54:29.405 296 11477.73 80.67 56816.87 88888.00 2018-10-23 16:54:29.905 296 11477.67 80.62 56816.83 88888.00 2018-10-23 16:54:30.405 296 11477.66 80.59 56816.80 88888.00 2018-10-23 16:54:30.905 296 11477.75 80.59 56816.79 88888.00 2018-10-23 16:54:31.405 296 11477.76 80.59 56816.73 88888.00 2018-10-23 16:54:31.905 296 11477.69 80.56 56816.73 88888.00 2018-10-23 16:54:32.405 296 11477.75 80.52 56816.73 88888.00 2018-10-23 16:54:32.905 296 11477.74 80.49 56816.68 88888.00 2018-10-23 16:54:33.405 296 11477.66 80.52 56816.64 88888.00 2018-10-23 16:54:33.905 296 11477.66 80.54 56816.66 88888.00 2018-10-23 16:54:34.405 296 11477.64 80.47 56816.58 88888.00 2018-10-23 16:54:34.905 296 11477.66 80.48 56816.52 88888.00 2018-10-23 16:54:35.405 296 11477.74 80.48 56816.51 88888.00 2018-10-23 16:54:35.905 296 11477.73 80.41 56816.47 88888.00 2018-10-23 16:54:36.405 296 11477.66 80.43 56816.45 88888.00 2018-10-23 16:54:36.905 296 11477.70 80.42 56816.47 88888.00 2018-10-23 16:54:37.405 296 11477.69 80.38 56816.40 88888.00 2018-10-23 16:54:37.905 296 11477.59 80.38 56816.33 88888.00 2018-10-23 16:54:38.405 296 11477.66 80.36 56816.32 88888.00 2018-10-23 16:54:38.905 296 11477.73 80.28 56816.32 88888.00 2018-10-23 16:54:39.405 296 11477.66 80.28 56816.33 88888.00 2018-10-23 16:54:39.905 296 11477.68 80.27 56816.34 88888.00 2018-10-23 16:54:40.405 296 11477.69 80.25 56816.34 88888.00 2018-10-23 16:54:40.905 296 11477.59 80.22 56816.30 88888.00 2018-10-23 16:54:41.405 296 11477.59 80.21 56816.29 88888.00 2018-10-23 16:54:41.905 296 11477.61 80.15 56816.28 88888.00 2018-10-23 16:54:42.405 296 11477.59 80.15 56816.33 88888.00 2018-10-23 16:54:42.905 296 11477.64 80.14 56816.34 88888.00 2018-10-23 16:54:43.405 296 11477.57 80.07 56816.21 88888.00 2018-10-23 16:54:43.905 296 11477.52 80.06 56816.21 88888.00 2018-10-23 16:54:44.405 296 11477.56 80.04 56816.25 88888.00 2018-10-23 16:54:44.905 296 11477.48 79.99 56816.21 88888.00 2018-10-23 16:54:45.405 296 11477.41 79.99 56816.23 88888.00 2018-10-23 16:54:45.905 296 11477.49 79.93 56816.26 88888.00 2018-10-23 16:54:46.405 296 11477.46 79.92 56816.21 88888.00 2018-10-23 16:54:46.905 296 11477.43 79.89 56816.14 88888.00 2018-10-23 16:54:47.405 296 11477.43 79.88 56816.10 88888.00 2018-10-23 16:54:47.905 296 11477.45 79.85 56816.16 88888.00 2018-10-23 16:54:48.905 296 11477.39 79.77 56816.20 88888.00 2018-10-23 16:54:49.405 296 11477.36 79.70 56816.23 88888.00 2018-10-23 16:54:49.905 296 11477.32 79.67 56816.27 88888.00 2018-10-23 16:54:50.405 296 11477.31 79.72 56816.27 88888.00 2018-10-23 16:54:50.905 296 11477.28 79.64 56816.27 88888.00 2018-10-23 16:54:51.405 296 11477.25 79.58 56816.29 88888.00 2018-10-23 16:54:51.905 296 11477.25 79.57 56816.32 88888.00 2018-10-23 16:54:52.405 296 11477.24 79.54 56816.28 88888.00 2018-10-23 16:54:52.905 296 11477.13 79.50 56816.27 88888.00 2018-10-23 16:54:53.405 296 11477.11 79.51 56816.28 88888.00 2018-10-23 16:54:53.905 296 11477.13 79.45 56816.34 88888.00 2018-10-23 16:54:54.405 296 11477.06 79.41 56816.36 88888.00 2018-10-23 16:54:54.905 296 11477.07 79.41 56816.34 88888.00 2018-10-23 16:54:55.405 296 11477.04 79.38 56816.34 88888.00 2018-10-23 16:54:55.905 296 11476.99 79.33 56816.40 88888.00 2018-10-23 16:54:56.405 296 11476.97 79.30 56816.34 88888.00 2018-10-23 16:54:56.905 296 11476.94 79.25 56816.27 88888.00 2018-10-23 16:54:57.405 296 11476.89 79.19 56816.29 88888.00 2018-10-23 16:54:57.905 296 11476.92 79.16 56816.34 88888.00 2018-10-23 16:54:58.405 296 11476.89 79.14 56816.33 88888.00 2018-10-23 16:54:58.905 296 11476.87 79.17 56816.34 88888.00 2018-10-23 16:54:59.405 296 11476.84 79.18 56816.40 88888.00 2018-10-23 16:54:59.905 296 11476.79 79.20 56816.42 88888.00 2018-10-23 16:55:00.405 296 11476.72 79.18 56816.42 88888.00 2018-10-23 16:55:00.905 296 11476.73 79.09 56816.48 88888.00 2018-10-23 16:55:01.405 296 11476.67 79.09 56816.45 88888.00 2018-10-23 16:55:01.905 296 11476.67 79.04 56816.40 88888.00 2018-10-23 16:55:02.405 296 11476.69 79.05 56816.44 88888.00 2018-10-23 16:55:02.905 296 11476.67 79.00 56816.47 88888.00 2018-10-23 16:55:03.405 296 11476.59 78.96 56816.46 88888.00 2018-10-23 16:55:03.905 296 11476.62 78.97 56816.46 88888.00 2018-10-23 16:55:04.405 296 11476.63 78.87 56816.51 88888.00 2018-10-23 16:55:04.905 296 11476.52 78.87 56816.55 88888.00 2018-10-23 16:55:05.405 296 11476.52 78.94 56816.54 88888.00 2018-10-23 16:55:05.905 296 11476.55 78.86 56816.52 88888.00 2018-10-23 16:55:06.405 296 11476.49 78.78 56816.60 88888.00 2018-10-23 16:55:06.905 296 11476.52 78.80 56816.60 88888.00 2018-10-23 16:55:07.405 296 11476.46 78.85 56816.62 88888.00 2018-10-23 16:55:07.905 296 11476.42 78.82 56816.64 88888.00 2018-10-23 16:55:08.405 296 11476.44 78.70 56816.60 88888.00 2018-10-23 16:55:08.905 296 11476.41 78.69 56816.54 88888.00 2018-10-23 16:55:09.405 296 11476.35 78.70 56816.54 88888.00 2018-10-23 16:55:09.905 296 11476.37 78.68 56816.60 88888.00 2018-10-23 16:55:10.405 296 11476.35 78.59 56816.62 88888.00 2018-10-23 16:55:10.905 296 11476.29 78.60 56816.62 88888.00 2018-10-23 16:55:11.405 296 11476.31 78.59 56816.64 88888.00 2018-10-23 16:55:11.905 296 11476.24 78.55 56816.67 88888.00 2018-10-23 16:55:12.405 296 11476.20 78.50 56816.70 88888.00 2018-10-23 16:55:12.905 296 11476.24 78.45 56816.70 88888.00 2018-10-23 16:55:13.405 296 11476.20 78.46 56816.74 88888.00 2018-10-23 16:55:13.905 296 11476.14 78.48 56816.78 88888.00 2018-10-23 16:55:14.405 296 11476.22 78.45 56816.74 88888.00 2018-10-23 16:55:14.905 296 11476.14 78.41 56816.73 88888.00 2018-10-23 16:55:15.405 296 11476.02 78.42 56816.76 88888.00 2018-10-23 16:55:15.905 296 11476.06 78.37 56816.83 88888.00 2018-10-23 16:55:16.405 296 11476.01 78.34 56816.90 88888.00 2018-10-23 16:55:16.905 296 11475.99 78.31 56816.90 88888.00 2018-10-23 16:55:17.405 296 11476.07 78.31 56816.92 88888.00 2018-10-23 16:55:17.905 296 11475.97 78.26 56816.93 88888.00 2018-10-23 16:55:18.405 296 11475.92 78.18 56816.94 88888.00 2018-10-23 16:55:18.906 296 11475.96 78.16 56816.97 88888.00 2018-10-23 16:55:19.406 296 11475.90 78.18 56816.97 88888.00 2018-10-23 16:55:19.906 296 11475.81 78.16 56817.00 88888.00 2018-10-23 16:55:20.406 296 11475.82 78.14 56817.02 88888.00 2018-10-23 16:55:20.906 296 11475.82 78.11 56817.06 88888.00 2018-10-23 16:55:21.406 296 11475.74 78.14 56817.05 88888.00 2018-10-23 16:55:21.906 296 11475.72 78.15 56817.09 88888.00 2018-10-23 16:55:22.406 296 11475.68 78.08 56817.13 88888.00 2018-10-23 16:55:22.906 296 11475.65 78.07 56817.15 88888.00 2018-10-23 16:55:23.406 296 11475.69 78.07 56817.11 88888.00 2018-10-23 16:55:23.906 296 11475.65 78.05 56817.09 88888.00 2018-10-23 16:55:24.406 296 11475.51 78.03 56817.15 88888.00 2018-10-23 16:55:24.906 296 11475.59 78.01 56817.21 88888.00 2018-10-23 16:55:25.406 296 11475.51 78.01 56817.24 88888.00 2018-10-23 16:55:25.906 296 11475.41 77.98 56817.32 88888.00 2018-10-23 16:55:26.406 296 11475.44 77.94 56817.35 88888.00 2018-10-23 16:55:26.906 296 11475.39 77.95 56817.37 88888.00 2018-10-23 16:55:27.406 296 11475.38 77.97 56817.44 88888.00 2018-10-23 16:55:27.906 296 11475.37 77.98 56817.48 88888.00 2018-10-23 16:55:28.406 296 11475.32 77.91 56817.44 88888.00 2018-10-23 16:55:28.906 296 11475.27 77.84 56817.47 88888.00 2018-10-23 16:55:29.406 296 11475.30 77.83 56817.58 88888.00 2018-10-23 16:55:30.406 296 11475.21 77.84 56817.53 88888.00 2018-10-23 16:55:30.906 296 11475.26 77.83 56817.62 88888.00 2018-10-23 16:55:31.406 296 11475.21 77.82 56817.67 88888.00 2018-10-23 16:55:31.906 296 11475.07 77.82 56817.69 88888.00 2018-10-23 16:55:32.406 296 11475.13 77.82 56817.73 88888.00 2018-10-23 16:55:32.906 296 11475.10 77.77 56817.71 88888.00 2018-10-23 16:55:33.406 296 11475.03 77.81 56817.79 88888.00 2018-10-23 16:55:33.906 296 11475.00 77.80 56817.83 88888.00 2018-10-23 16:55:34.406 296 11474.91 77.70 56817.88 88888.00 2018-10-23 16:55:34.906 296 11474.88 77.66 56817.94 88888.00 2018-10-23 16:55:35.406 296 11474.88 77.68 56818.00 88888.00 2018-10-23 16:55:35.906 296 11474.85 77.66 56817.98 88888.00 2018-10-23 16:55:36.406 296 11474.81 77.60 56818.07 88888.00 2018-10-23 16:55:36.906 296 11474.85 77.55 56818.16 88888.00 2018-10-23 16:55:37.406 296 11474.74 77.55 56818.16 88888.00 2018-10-23 16:55:37.906 296 11474.68 77.55 56818.22 88888.00 2018-10-23 16:55:38.406 296 11474.72 77.51 56818.27 88888.00 2018-10-23 16:55:38.906 296 11474.64 77.51 56818.38 88888.00 2018-10-23 16:55:39.406 296 11474.56 77.51 56818.44 88888.00 2018-10-23 16:55:39.906 296 11474.58 77.50 56818.46 88888.00 2018-10-23 16:55:40.406 296 11474.55 77.46 56818.47 88888.00 2018-10-23 16:55:40.906 296 11474.44 77.47 56818.54 88888.00 2018-10-23 16:55:41.406 296 11474.51 77.43 56818.57 88888.00 2018-10-23 16:55:41.906 296 11474.46 77.42 56818.60 88888.00 2018-10-23 16:55:42.406 296 11474.34 77.48 56818.71 88888.00 2018-10-23 16:55:42.906 296 11474.32 77.51 56818.75 88888.00 2018-10-23 16:55:43.406 296 11474.30 77.47 56818.82 88888.00 2018-10-23 16:55:43.906 296 11474.23 77.47 56818.86 88888.00 2018-10-23 16:55:44.406 296 11474.20 77.41 56818.99 88888.00 2018-10-23 16:55:44.906 296 11474.15 77.39 56819.03 88888.00 2018-10-23 16:55:45.406 296 11474.10 77.41 56819.09 88888.00 2018-10-23 16:55:45.906 296 11474.18 77.39 56819.21 88888.00 2018-10-23 16:55:46.406 296 11474.10 77.35 56819.24 88888.00 2018-10-23 16:55:46.906 296 11474.03 77.39 56819.34 88888.00 2018-10-23 16:55:47.406 296 11473.99 77.42 56819.44 88888.00 2018-10-23 16:55:47.906 296 11473.92 77.43 56819.52 88888.00 2018-10-23 16:55:48.406 296 11473.84 77.37 56819.53 88888.00 2018-10-23 16:55:48.906 296 11473.88 77.41 56819.62 88888.00 2018-10-23 16:55:49.406 296 11473.79 77.43 56819.66 88888.00 2018-10-23 16:55:49.906 296 11473.68 77.41 56819.80 88888.00 2018-10-23 16:55:50.406 296 11473.68 77.42 56819.91 88888.00 2018-10-23 16:55:50.906 296 11473.64 77.43 56820.00 88888.00 2018-10-23 16:55:51.406 296 11473.60 77.42 56820.07 88888.00 2018-10-23 16:55:51.906 296 11473.59 77.41 56820.13 88888.00 2018-10-23 16:55:52.406 296 11473.52 77.39 56820.14 88888.00 2018-10-23 16:55:52.906 296 11473.47 77.43 56820.23 88888.00 2018-10-23 16:55:53.406 296 11473.45 77.43 56820.32 88888.00 2018-10-23 16:55:53.906 296 11473.40 77.37 56820.40 88888.00 2018-10-23 16:55:54.406 296 11473.30 77.39 56820.45 88888.00 2018-10-23 16:55:54.906 296 11473.26 77.40 56820.57 88888.00 2018-10-23 16:55:55.406 296 11473.23 77.40 56820.64 88888.00 2018-10-23 16:55:55.906 296 11473.14 77.43 56820.72 88888.00 2018-10-23 16:55:56.406 296 11473.15 77.43 56820.79 88888.00 2018-10-23 16:55:56.906 296 11473.10 77.44 56820.81 88888.00 2018-10-23 16:55:57.406 296 11473.03 77.49 56820.89 88888.00 2018-10-23 16:55:57.906 296 11473.04 77.50 56821.02 88888.00 2018-10-23 16:55:58.406 296 11472.97 77.48 56821.14 88888.00 2018-10-23 16:55:58.906 296 11472.93 77.48 56821.26 88888.00 2018-10-23 16:55:59.406 296 11472.91 77.47 56821.37 88888.00 2018-10-23 16:55:59.906 296 11472.87 77.48 56821.42 88888.00 2018-10-23 16:56:00.406 296 11472.83 77.50 56821.46 88888.00 2018-10-23 16:56:00.906 296 11472.87 77.56 56821.54 88888.00 2018-10-23 16:56:01.906 296 11472.70 77.51 56821.65 88888.00 2018-10-23 16:56:02.406 296 11472.69 77.58 56821.73 88888.00 2018-10-23 16:56:02.906 296 11472.62 77.60 56821.81 88888.00 2018-10-23 16:56:03.406 296 11472.60 77.60 56821.88 88888.00 2018-10-23 16:56:03.906 296 11472.61 77.51 56821.98 88888.00 2018-10-23 16:56:04.406 296 11472.54 77.47 56822.04 88888.00 2018-10-23 16:56:04.906 296 11472.48 77.48 56822.11 88888.00 2018-10-23 16:56:05.406 296 11472.53 77.60 56822.20 88888.00 2018-10-23 16:56:05.906 296 11472.52 77.56 56822.28 88888.00 2018-10-23 16:56:06.406 296 11472.46 77.56 56822.38 88888.00 2018-10-23 16:56:06.906 296 11472.43 77.56 56822.49 88888.00 2018-10-23 16:56:07.406 296 11472.34 77.57 56822.52 88888.00 2018-10-23 16:56:07.906 296 11472.28 77.66 56822.61 88888.00 2018-10-23 16:56:08.406 296 11472.32 77.69 56822.69 88888.00 2018-10-23 16:56:08.906 296 11472.24 77.68 56822.80 88888.00 2018-10-23 16:56:09.406 296 11472.20 77.67 56822.84 88888.00 2018-10-23 16:56:09.906 296 11472.22 77.69 56823.00 88888.00 2018-10-23 16:56:10.406 296 11472.18 77.75 56823.09 88888.00 2018-10-23 16:56:10.906 296 11472.15 77.78 56823.14 88888.00 2018-10-23 16:56:11.906 296 11472.15 77.74 56823.26 88888.00 2018-10-23 16:56:12.406 296 11472.05 77.77 56823.36 88888.00 2018-10-23 16:56:12.906 296 11472.05 77.76 56823.33 88888.00 2018-10-23 16:56:13.406 296 11472.03 77.75 56823.35 88888.00 2018-10-23 16:56:13.906 296 11471.98 77.76 56823.45 88888.00 2018-10-23 16:56:14.406 296 11471.98 77.82 56823.58 88888.00 2018-10-23 16:56:14.906 296 11471.97 77.82 56823.60 88888.00 2018-10-23 16:56:15.406 296 11471.94 77.87 56823.64 88888.00 2018-10-23 16:56:15.906 296 11471.99 77.90 56823.66 88888.00 2018-10-23 16:56:16.406 296 11471.92 77.90 56823.72 88888.00 2018-10-23 16:56:16.906 296 11471.86 77.90 56823.85 88888.00 2018-10-23 16:56:17.406 296 11471.87 77.92 56823.98 88888.00 2018-10-23 16:56:17.906 296 11471.82 77.95 56824.08 88888.00 2018-10-23 16:56:18.406 296 11471.79 77.98 56824.08 88888.00 2018-10-23 16:56:18.906 296 11471.79 78.00 56824.10 88888.00 2018-10-23 16:56:19.906 296 11471.69 77.97 56824.24 88888.00 2018-10-23 16:56:20.406 296 11471.72 77.98 56824.30 88888.00 2018-10-23 16:56:20.906 296 11471.73 77.97 56824.34 88888.00 2018-10-23 16:56:21.406 296 11471.69 77.98 56824.37 88888.00 2018-10-23 16:56:21.906 296 11471.63 78.04 56824.41 88888.00 2018-10-23 16:56:22.406 296 11471.54 78.04 56824.53 88888.00 2018-10-23 16:56:22.906 296 11471.56 78.03 56824.58 88888.00 2018-10-23 16:56:23.406 296 11471.59 78.09 56824.63 88888.00 2018-10-23 16:56:23.906 296 11471.56 78.07 56824.75 88888.00 2018-10-23 16:56:24.406 296 11471.49 78.16 56824.83 88888.00 2018-10-23 16:56:24.906 296 11471.54 78.21 56824.86 88888.00 2018-10-23 16:56:25.406 296 11471.43 78.22 56824.92 88888.00 2018-10-23 16:56:25.906 296 11471.41 78.24 56825.00 88888.00 2018-10-23 16:56:26.406 296 11471.43 78.19 56825.02 88888.00 2018-10-23 16:56:26.906 296 11471.36 78.17 56825.09 88888.00 2018-10-23 16:56:27.406 296 11471.30 78.19 56825.18 88888.00 2018-10-23 16:56:27.906 296 11471.31 78.21 56825.24 88888.00 2018-10-23 16:56:28.406 296 11471.28 78.18 56825.26 88888.00 2018-10-23 16:56:28.906 296 11471.24 78.22 56825.31 88888.00 2018-10-23 16:56:29.406 296 11471.27 78.29 56825.35 88888.00 2018-10-23 16:56:29.906 296 11471.18 78.30 56825.43 88888.00 2018-10-23 16:56:30.406 296 11471.20 78.34 56825.52 88888.00 2018-10-23 16:56:30.906 296 11471.21 78.36 56825.65 88888.00 2018-10-23 16:56:31.406 296 11471.08 78.37 56825.69 88888.00 2018-10-23 16:56:31.906 296 11471.03 78.39 56825.77 88888.00 2018-10-23 16:56:32.406 296 11471.07 78.38 56825.84 88888.00 2018-10-23 16:56:32.906 296 11471.02 78.39 56825.92 88888.00 2018-10-23 16:56:33.406 296 11470.94 78.41 56825.96 88888.00 2018-10-23 16:56:33.906 296 11470.94 78.41 56825.98 88888.00 2018-10-23 16:56:34.406 296 11470.85 78.44 56826.05 88888.00 2018-10-23 16:56:34.906 296 11470.82 78.46 56826.18 88888.00 2018-10-23 16:56:35.406 296 11470.82 78.50 56826.26 88888.00 2018-10-23 16:56:35.906 296 11470.75 78.55 56826.35 88888.00 2018-10-23 16:56:36.406 296 11470.69 78.63 56826.41 88888.00 2018-10-23 16:56:36.906 296 11470.74 78.65 56826.48 88888.00 2018-10-23 16:56:37.406 296 11470.60 78.66 56826.55 88888.00 2018-10-23 16:56:37.906 296 11470.60 78.72 56826.65 88888.00 2018-10-23 16:56:38.406 296 11470.60 78.73 56826.74 88888.00 2018-10-23 16:56:38.906 296 11470.54 78.69 56826.78 88888.00 2018-10-23 16:56:39.406 296 11470.48 78.72 56826.85 88888.00 2018-10-23 16:56:39.906 296 11470.50 78.78 56826.94 88888.00 2018-10-23 16:56:40.406 296 11470.39 78.73 56827.04 88888.00 2018-10-23 16:56:40.906 296 11470.43 78.78 56827.13 88888.00 2018-10-23 16:56:41.406 296 11470.45 78.83 56827.17 88888.00 2018-10-23 16:56:41.906 296 11470.36 78.84 56827.24 88888.00 2018-10-23 16:56:42.406 296 11470.29 78.85 56827.34 88888.00 2018-10-23 16:56:43.406 296 11470.24 78.84 56827.50 88888.00 2018-10-23 16:56:43.906 296 11470.19 78.94 56827.62 88888.00 2018-10-23 16:56:44.406 296 11470.16 79.00 56827.70 88888.00 2018-10-23 16:56:44.906 296 11470.08 78.99 56827.78 88888.00 2018-10-23 16:56:45.406 296 11470.08 79.04 56827.85 88888.00 2018-10-23 16:56:45.906 296 11470.10 79.06 56827.91 88888.00 2018-10-23 16:56:46.406 296 11470.00 79.11 56827.98 88888.00 2018-10-23 16:56:46.906 296 11469.98 79.16 56828.09 88888.00 2018-10-23 16:56:47.406 296 11470.02 79.19 56828.16 88888.00 2018-10-23 16:56:47.906 296 11469.95 79.20 56828.25 88888.00 2018-10-23 16:56:48.406 296 11469.93 79.25 56828.33 88888.00 2018-10-23 16:56:48.906 296 11469.95 79.26 56828.39 88888.00 2018-10-23 16:56:49.406 296 11469.86 79.31 56828.39 88888.00 2018-10-23 16:56:49.906 296 11469.89 79.33 56828.43 88888.00 2018-10-23 16:56:50.406 296 11469.89 79.38 56828.57 88888.00 2018-10-23 16:56:50.906 296 11469.82 79.41 56828.61 88888.00 2018-10-23 16:56:51.406 296 11469.79 79.44 56828.62 88888.00 2018-10-23 16:56:51.906 296 11469.79 79.46 56828.68 88888.00 2018-10-23 16:56:52.406 296 11469.70 79.47 56828.78 88888.00 2018-10-23 16:56:53.406 296 11469.72 79.57 56828.92 88888.00 2018-10-23 16:56:53.906 296 11469.67 79.60 56828.96 88888.00 2018-10-23 16:56:54.406 296 11469.62 79.70 56829.04 88888.00 2018-10-23 16:56:54.906 296 11469.63 79.72 56829.11 88888.00 2018-10-23 16:56:55.406 296 11469.57 79.70 56829.18 88888.00 2018-10-23 16:56:55.906 296 11469.58 79.75 56829.23 88888.00 2018-10-23 16:56:56.406 296 11469.63 79.73 56829.29 88888.00 2018-10-23 16:56:56.906 296 11469.54 79.84 56829.38 88888.00 2018-10-23 16:56:57.406 296 11469.43 79.91 56829.49 88888.00 2018-10-23 16:56:57.906 296 11469.44 79.88 56829.57 88888.00 2018-10-23 16:56:58.406 296 11469.39 79.85 56829.56 88888.00 2018-10-23 16:56:58.906 296 11469.36 79.92 56829.61 88888.00 2018-10-23 16:56:59.406 296 11469.36 79.98 56829.67 88888.00 2018-10-23 16:56:59.906 296 11469.33 80.02 56829.80 88888.00 2018-10-23 16:57:00.406 296 11469.33 80.09 56829.87 88888.00 2018-10-23 16:57:00.906 296 11469.37 80.12 56829.77 88888.00 2018-10-23 16:57:01.406 296 11469.33 80.13 56829.80 88888.00 2018-10-23 16:57:01.906 296 11469.27 80.15 56829.93 88888.00 2018-10-23 16:57:02.406 296 11469.27 80.21 56830.09 88888.00 2018-10-23 16:57:02.906 296 11469.19 80.21 56830.20 88888.00 2018-10-23 16:57:03.406 296 11469.14 80.23 56830.25 88888.00 2018-10-23 16:57:03.906 296 11469.22 80.28 56830.26 88888.00 2018-10-23 16:57:04.406 296 11469.20 80.30 56830.26 88888.00 2018-10-23 16:57:04.906 296 11469.16 80.34 56830.25 88888.00 2018-10-23 16:57:05.406 296 11469.21 80.38 56830.28 88888.00 2018-10-23 16:57:05.906 296 11469.16 80.35 56830.38 88888.00 2018-10-23 16:57:06.406 296 11469.12 80.42 56830.39 88888.00 2018-10-23 16:57:06.906 296 11469.19 80.42 56830.46 88888.00 2018-10-23 16:57:07.406 296 11469.16 80.46 56830.47 88888.00 2018-10-23 16:57:07.906 296 11469.15 80.55 56830.53 88888.00 2018-10-23 16:57:08.406 296 11469.21 80.55 56830.52 88888.00 2018-10-23 16:57:08.906 296 11469.18 80.57 56830.53 88888.00 2018-10-23 16:57:09.406 296 11469.14 80.63 56830.52 88888.00 2018-10-23 16:57:09.906 296 11469.20 80.64 56830.65 88888.00 2018-10-23 16:57:10.406 296 11469.20 80.69 56830.72 88888.00 2018-10-23 16:57:10.906 296 11469.15 80.76 56830.77 88888.00 2018-10-23 16:57:11.406 296 11469.20 80.74 56830.74 88888.00 2018-10-23 16:57:11.906 296 11469.13 80.77 56830.76 88888.00 2018-10-23 16:57:12.406 296 11469.13 80.86 56830.82 88888.00 2018-10-23 16:57:12.906 296 11469.19 80.83 56830.90 88888.00 2018-10-23 16:57:13.406 296 11469.12 80.79 56830.96 88888.00 2018-10-23 16:57:13.906 296 11469.09 80.84 56830.92 88888.00 2018-10-23 16:57:14.406 296 11469.07 80.84 56830.93 88888.00 2018-10-23 16:57:14.906 296 11469.09 80.90 56830.96 88888.00 2018-10-23 16:57:15.406 296 11469.05 80.98 56830.99 88888.00 2018-10-23 16:57:15.906 296 11469.08 81.01 56831.02 88888.00 2018-10-23 16:57:16.406 296 11469.11 81.04 56831.02 88888.00 2018-10-23 16:57:16.906 296 11469.12 81.10 56831.04 88888.00 2018-10-23 16:57:17.406 296 11469.20 81.17 56831.11 88888.00 2018-10-23 16:57:17.906 296 11469.13 81.18 56831.15 88888.00 2018-10-23 16:57:18.406 296 11469.15 81.27 56831.15 88888.00 2018-10-23 16:57:18.906 296 11469.19 81.27 56831.18 88888.00 2018-10-23 16:57:19.406 296 11469.18 81.34 56831.22 88888.00 2018-10-23 16:57:19.906 296 11469.12 81.38 56831.23 88888.00 2018-10-23 16:57:20.406 296 11469.14 81.40 56831.27 88888.00 2018-10-23 16:57:20.906 296 11469.13 81.37 56831.30 88888.00 2018-10-23 16:57:21.406 296 11469.12 81.43 56831.29 88888.00 2018-10-23 16:57:21.906 296 11469.15 81.51 56831.35 88888.00 2018-10-23 16:57:22.406 296 11469.14 81.56 56831.40 88888.00 2018-10-23 16:57:22.906 296 11469.15 81.64 56831.44 88888.00 2018-10-23 16:57:23.407 296 11469.15 81.66 56831.46 88888.00 2018-10-23 16:57:23.907 296 11469.13 81.69 56831.50 88888.00 2018-10-23 16:57:24.907 296 11469.12 81.75 56831.48 88888.00 2018-10-23 16:57:25.407 296 11469.09 81.76 56831.56 88888.00 2018-10-23 16:57:25.907 296 11469.13 81.81 56831.60 88888.00 2018-10-23 16:57:26.407 296 11469.19 81.85 56831.61 88888.00 2018-10-23 16:57:26.907 296 11469.15 81.93 56831.56 88888.00 2018-10-23 16:57:27.407 296 11469.13 81.97 56831.56 88888.00 2018-10-23 16:57:27.907 296 11469.18 82.03 56831.59 88888.00 2018-10-23 16:57:28.407 296 11469.21 82.09 56831.60 88888.00 2018-10-23 16:57:28.907 296 11469.19 82.09 56831.63 88888.00 2018-10-23 16:57:29.407 296 11469.28 82.10 56831.67 88888.00 2018-10-23 16:57:29.907 296 11469.25 82.15 56831.68 88888.00 2018-10-23 16:57:30.407 296 11469.16 82.22 56831.72 88888.00 2018-10-23 16:57:30.907 296 11469.20 82.24 56831.76 88888.00 2018-10-23 16:57:31.407 296 11469.19 82.24 56831.72 88888.00 2018-10-23 16:57:31.907 296 11469.16 82.34 56831.73 88888.00 2018-10-23 16:57:32.907 296 11469.25 82.38 56831.80 88888.00 2018-10-23 16:57:33.407 296 11469.21 82.42 56831.83 88888.00 2018-10-23 16:57:33.907 296 11469.26 82.44 56831.81 88888.00 2018-10-23 16:57:34.407 296 11469.29 82.50 56831.76 88888.00 2018-10-23 16:57:34.907 296 11469.28 82.59 56831.78 88888.00 2018-10-23 16:57:35.407 296 11469.32 82.67 56831.79 88888.00 2018-10-23 16:57:35.907 296 11469.35 82.61 56831.80 88888.00 2018-10-23 16:57:36.407 296 11469.33 82.63 56831.82 88888.00 2018-10-23 16:57:36.907 296 11469.36 82.70 56831.79 88888.00 2018-10-23 16:57:37.407 296 11469.33 82.71 56831.75 88888.00 2018-10-23 16:57:37.907 296 11469.34 82.75 56831.81 88888.00 2018-10-23 16:57:38.407 296 11469.42 82.80 56831.79 88888.00 2018-10-23 16:57:38.907 296 11469.41 82.83 56831.75 88888.00 2018-10-23 16:57:39.407 296 11469.40 82.88 56831.70 88888.00 2018-10-23 16:57:39.907 296 11469.47 82.94 56831.72 88888.00 2018-10-23 16:57:40.407 296 11469.42 82.94 56831.67 88888.00 2018-10-23 16:57:40.907 296 11469.47 82.97 56831.63 88888.00 2018-10-23 16:57:41.407 296 11469.51 82.95 56831.63 88888.00 2018-10-23 16:57:41.907 296 11469.48 82.97 56831.66 88888.00 2018-10-23 16:57:42.407 296 11469.54 83.01 56831.63 88888.00 2018-10-23 16:57:42.907 296 11469.60 83.08 56831.57 88888.00 2018-10-23 16:57:43.407 296 11469.56 83.12 56831.48 88888.00 2018-10-23 16:57:43.907 296 11469.56 83.14 56831.43 88888.00 2018-10-23 16:57:44.407 296 11469.63 83.15 56831.50 88888.00 2018-10-23 16:57:44.907 296 11469.63 83.19 56831.55 88888.00 2018-10-23 16:57:45.407 296 11469.61 83.21 56831.44 88888.00 2018-10-23 16:57:45.907 296 11469.68 83.21 56831.42 88888.00 2018-10-23 16:57:46.407 296 11469.71 83.21 56831.41 88888.00 2018-10-23 16:57:46.907 296 11469.78 83.21 56831.48 88888.00 2018-10-23 16:57:47.407 296 11469.85 83.27 56831.42 88888.00 2018-10-23 16:57:47.907 296 11469.83 83.29 56831.33 88888.00 2018-10-23 16:57:48.407 296 11469.76 83.32 56831.28 88888.00 2018-10-23 16:57:48.907 296 11469.81 83.32 56831.28 88888.00 2018-10-23 16:57:49.407 296 11469.86 83.28 56831.27 88888.00 2018-10-23 16:57:49.907 296 11469.89 83.29 56831.18 88888.00 2018-10-23 16:57:50.407 296 11469.96 83.33 56831.12 88888.00 2018-10-23 16:57:50.907 296 11469.91 83.29 56831.06 88888.00 2018-10-23 16:57:51.407 296 11469.95 83.32 56831.08 88888.00 2018-10-23 16:57:51.907 296 11469.99 83.36 56830.96 88888.00 2018-10-23 16:57:52.407 296 11470.02 83.36 56830.87 88888.00 2018-10-23 16:57:52.907 296 11470.04 83.41 56830.86 88888.00 2018-10-23 16:57:53.407 296 11470.12 83.46 56830.84 88888.00 2018-10-23 16:57:53.907 296 11470.15 83.47 56830.78 88888.00 2018-10-23 16:57:54.407 296 11470.10 83.43 56830.58 88888.00 2018-10-23 16:57:54.907 296 11470.10 83.47 56830.60 88888.00 2018-10-23 16:57:55.407 296 11470.17 83.43 56830.66 88888.00 2018-10-23 16:57:55.907 296 11470.15 83.52 56830.58 88888.00 2018-10-23 16:57:56.407 296 11470.23 83.54 56830.52 88888.00 2018-10-23 16:57:56.907 296 11470.27 83.49 56830.46 88888.00 2018-10-23 16:57:57.407 296 11470.24 83.56 56830.41 88888.00 2018-10-23 16:57:57.907 296 11470.25 83.61 56830.29 88888.00 2018-10-23 16:57:58.407 296 11470.34 83.58 56830.19 88888.00 2018-10-23 16:57:58.907 296 11470.36 83.55 56830.18 88888.00 2018-10-23 16:57:59.407 296 11470.45 83.56 56830.08 88888.00 2018-10-23 16:57:59.907 296 11470.44 83.53 56830.01 88888.00 2018-10-23 16:58:00.407 296 11470.41 83.59 56829.94 88888.00 2018-10-23 16:58:00.907 296 11470.47 83.52 56829.87 88888.00 2018-10-23 16:58:01.407 296 11470.47 83.51 56829.80 88888.00 2018-10-23 16:58:01.907 296 11470.51 83.60 56829.79 88888.00 2018-10-23 16:58:02.407 296 11470.60 83.61 56829.73 88888.00 2018-10-23 16:58:02.907 296 11470.60 83.58 56829.63 88888.00 2018-10-23 16:58:03.407 296 11470.57 83.60 56829.51 88888.00 2018-10-23 16:58:03.907 296 11470.66 83.61 56829.52 88888.00 2018-10-23 16:58:04.407 296 11470.74 83.63 56829.50 88888.00 2018-10-23 16:58:04.907 296 11470.66 83.66 56829.41 88888.00 2018-10-23 16:58:05.407 296 11470.69 83.68 56829.25 88888.00 2018-10-23 16:58:05.907 296 11470.69 83.63 56829.13 88888.00 2018-10-23 16:58:06.407 296 11470.73 83.63 56829.06 88888.00 2018-10-23 16:58:06.907 296 11470.83 83.66 56829.02 88888.00 2018-10-23 16:58:07.407 296 11470.88 83.65 56828.91 88888.00 2018-10-23 16:58:07.907 296 11470.85 83.69 56828.85 88888.00 2018-10-23 16:58:08.407 296 11470.93 83.70 56828.80 88888.00 2018-10-23 16:58:08.907 296 11470.95 83.67 56828.71 88888.00 2018-10-23 16:58:09.407 296 11470.97 83.62 56828.60 88888.00 2018-10-23 16:58:09.907 296 11471.02 83.67 56828.58 88888.00 2018-10-23 16:58:10.407 296 11471.02 83.60 56828.48 88888.00 2018-10-23 16:58:10.907 296 11471.02 83.62 56828.40 88888.00 2018-10-23 16:58:11.407 296 11471.11 83.62 56828.35 88888.00 2018-10-23 16:58:11.907 296 11471.11 83.62 56828.29 88888.00 2018-10-23 16:58:12.407 296 11471.13 83.65 56828.29 88888.00 2018-10-23 16:58:12.907 296 11471.18 83.67 56828.28 88888.00 2018-10-23 16:58:13.407 296 11471.21 83.65 56828.19 88888.00 2018-10-23 16:58:13.907 296 11471.21 83.63 56828.08 88888.00 2018-10-23 16:58:14.407 296 11471.21 83.68 56827.96 88888.00 2018-10-23 16:58:14.907 296 11471.25 83.56 56827.88 88888.00 2018-10-23 16:58:15.407 296 11471.32 83.60 56827.84 88888.00 2018-10-23 16:58:15.907 296 11471.38 83.61 56827.77 88888.00 2018-10-23 16:58:16.407 296 11471.37 83.58 56827.71 88888.00 2018-10-23 16:58:16.907 296 11471.39 83.55 56827.68 88888.00 2018-10-23 16:58:17.407 296 11471.49 83.65 56827.65 88888.00 2018-10-23 16:58:17.907 296 11471.47 83.66 56827.58 88888.00 2018-10-23 16:58:18.407 296 11471.44 83.70 56827.53 88888.00 2018-10-23 16:58:18.907 296 11471.49 83.69 56827.49 88888.00 2018-10-23 16:58:19.407 296 11471.54 83.68 56827.44 88888.00 2018-10-23 16:58:19.907 296 11471.54 83.63 56827.38 88888.00 2018-10-23 16:58:20.407 296 11471.66 83.67 56827.31 88888.00 2018-10-23 16:58:20.907 296 11471.65 83.67 56827.26 88888.00 2018-10-23 16:58:21.407 296 11471.63 83.74 56827.24 88888.00 2018-10-23 16:58:21.907 296 11471.75 83.74 56827.17 88888.00 2018-10-23 16:58:22.407 296 11471.78 83.68 56827.10 88888.00 2018-10-23 16:58:22.907 296 11471.79 83.67 56827.07 88888.00 2018-10-23 16:58:23.407 296 11471.80 83.70 56827.04 88888.00 2018-10-23 16:58:23.907 296 11471.86 83.67 56827.00 88888.00 2018-10-23 16:58:24.407 296 11471.86 83.66 56826.88 88888.00 2018-10-23 16:58:24.907 296 11471.93 83.69 56826.82 88888.00 2018-10-23 16:58:25.907 296 11471.98 83.69 56826.75 88888.00 2018-10-23 16:58:26.407 296 11472.04 83.72 56826.75 88888.00 2018-10-23 16:58:26.907 296 11472.04 83.73 56826.67 88888.00 2018-10-23 16:58:27.407 296 11472.01 83.74 56826.63 88888.00 2018-10-23 16:58:27.907 296 11472.13 83.73 56826.58 88888.00 2018-10-23 16:58:28.407 296 11472.17 83.73 56826.48 88888.00 2018-10-23 16:58:28.907 296 11472.13 83.77 56826.47 88888.00 2018-10-23 16:58:29.407 296 11472.19 83.79 56826.43 88888.00 2018-10-23 16:58:29.907 296 11472.19 83.79 56826.41 88888.00 2018-10-23 16:58:30.407 296 11472.18 83.81 56826.39 88888.00 2018-10-23 16:58:30.907 296 11472.29 83.82 56826.27 88888.00 2018-10-23 16:58:31.407 296 11472.33 83.79 56826.26 88888.00 2018-10-23 16:58:31.907 296 11472.31 83.82 56826.29 88888.00 2018-10-23 16:58:32.407 296 11472.35 83.86 56826.26 88888.00 2018-10-23 16:58:32.907 296 11472.38 83.80 56826.24 88888.00 2018-10-23 16:58:33.407 296 11472.42 83.75 56826.11 88888.00 2018-10-23 16:58:33.907 296 11472.48 83.77 56826.04 88888.00 2018-10-23 16:58:34.407 296 11472.52 83.80 56825.98 88888.00 2018-10-23 16:58:34.907 296 11472.52 83.86 56825.94 88888.00 2018-10-23 16:58:35.407 296 11472.60 83.86 56825.88 88888.00 2018-10-23 16:58:35.907 296 11472.64 83.80 56825.84 88888.00 2018-10-23 16:58:36.407 296 11472.63 83.75 56825.81 88888.00 2018-10-23 16:58:36.907 296 11472.69 83.81 56825.77 88888.00 2018-10-23 16:58:37.407 296 11472.75 83.85 56825.77 88888.00 2018-10-23 16:58:37.907 296 11472.74 83.83 56825.72 88888.00 2018-10-23 16:58:38.407 296 11472.84 83.86 56825.65 88888.00 2018-10-23 16:58:38.907 296 11472.89 83.79 56825.59 88888.00 2018-10-23 16:58:39.407 296 11472.87 83.81 56825.51 88888.00 2018-10-23 16:58:39.907 296 11472.96 83.87 56825.43 88888.00 2018-10-23 16:58:40.407 296 11472.96 83.87 56825.40 88888.00 2018-10-23 16:58:40.907 296 11472.98 83.87 56825.38 88888.00 2018-10-23 16:58:41.407 296 11473.10 83.86 56825.26 88888.00 2018-10-23 16:58:41.907 296 11473.16 83.87 56825.19 88888.00 2018-10-23 16:58:42.407 296 11473.08 83.85 56825.12 88888.00 2018-10-23 16:58:42.907 296 11473.14 83.77 56825.08 88888.00 2018-10-23 16:58:43.407 296 11473.21 83.73 56824.99 88888.00 2018-10-23 16:58:43.907 296 11473.26 83.72 56824.93 88888.00 2018-10-23 16:58:44.407 296 11473.30 83.75 56824.82 88888.00 2018-10-23 16:58:44.907 296 11473.37 83.72 56824.69 88888.00 2018-10-23 16:58:45.907 296 11473.44 83.77 56824.63 88888.00 2018-10-23 16:58:46.407 296 11473.47 83.73 56824.54 88888.00 2018-10-23 16:58:46.907 296 11473.50 83.65 56824.49 88888.00 2018-10-23 16:58:47.407 296 11473.59 83.67 56824.42 88888.00 2018-10-23 16:58:47.907 296 11473.60 83.68 56824.42 88888.00 2018-10-23 16:58:48.407 296 11473.52 83.67 56824.41 88888.00 2018-10-23 16:58:48.907 296 11473.65 83.63 56824.35 88888.00 2018-10-23 16:58:49.407 296 11473.71 83.67 56824.25 88888.00 2018-10-23 16:58:49.907 296 11473.73 83.68 56824.17 88888.00 2018-10-23 16:58:50.407 296 11473.82 83.62 56824.15 88888.00 2018-10-23 16:58:50.907 296 11473.81 83.61 56824.11 88888.00 2018-10-23 16:58:51.407 296 11473.75 83.61 56824.09 88888.00 2018-10-23 16:58:51.907 296 11473.87 83.60 56824.02 88888.00 2018-10-23 16:58:52.407 296 11473.89 83.51 56823.89 88888.00 2018-10-23 16:58:52.907 296 11473.85 83.48 56823.84 88888.00 2018-10-23 16:58:53.407 296 11473.94 83.52 56823.83 88888.00 2018-10-23 16:58:53.907 296 11473.98 83.48 56823.77 88888.00 2018-10-23 16:58:54.407 296 11473.95 83.52 56823.80 88888.00 2018-10-23 16:58:54.907 296 11474.06 83.55 56823.72 88888.00 2018-10-23 16:58:55.407 296 11474.13 83.51 56823.58 88888.00 2018-10-23 16:58:55.907 296 11474.07 83.48 56823.55 88888.00 2018-10-23 16:58:56.407 296 11474.15 83.45 56823.57 88888.00 2018-10-23 16:58:56.907 296 11474.19 83.45 56823.58 88888.00 2018-10-23 16:58:57.407 296 11474.20 83.46 56823.54 88888.00 2018-10-23 16:58:57.907 296 11474.26 83.49 56823.47 88888.00 2018-10-23 16:58:58.407 296 11474.36 83.47 56823.42 88888.00 2018-10-23 16:58:58.907 296 11474.27 83.41 56823.44 88888.00 2018-10-23 16:58:59.407 296 11474.32 83.41 56823.45 88888.00 2018-10-23 16:58:59.907 296 11474.35 83.38 56823.40 88888.00 2018-10-23 16:59:00.407 296 11474.26 83.36 56823.38 88888.00 2018-10-23 16:59:00.907 296 11474.35 83.34 56823.26 88888.00 2018-10-23 16:59:01.407 296 11474.47 83.24 56823.20 88888.00 2018-10-23 16:59:01.907 296 11474.41 83.27 56823.12 88888.00 2018-10-23 16:59:02.407 296 11474.57 83.32 56823.07 88888.00 2018-10-23 16:59:02.907 296 11474.61 83.29 56823.01 88888.00 2018-10-23 16:59:03.407 296 11474.60 83.26 56823.00 88888.00 2018-10-23 16:59:03.907 296 11474.68 83.26 56822.95 88888.00 2018-10-23 16:59:04.407 296 11474.75 83.25 56822.87 88888.00 2018-10-23 16:59:04.907 296 11474.72 83.22 56822.88 88888.00 2018-10-23 16:59:05.407 296 11474.84 83.18 56822.89 88888.00 2018-10-23 16:59:05.907 296 11474.85 83.05 56822.80 88888.00 2018-10-23 16:59:06.407 296 11474.82 83.08 56822.70 88888.00 2018-10-23 16:59:06.907 296 11474.97 83.13 56822.63 88888.00 2018-10-23 16:59:07.407 296 11475.00 83.13 56822.62 88888.00 2018-10-23 16:59:07.907 296 11474.92 83.12 56822.58 88888.00 2018-10-23 16:59:08.407 296 11474.99 83.08 56822.52 88888.00 2018-10-23 16:59:09.407 296 11475.07 83.04 56822.32 88888.00 2018-10-23 16:59:09.907 296 11475.17 83.05 56822.23 88888.00 2018-10-23 16:59:10.407 296 11475.21 83.07 56822.16 88888.00 2018-10-23 16:59:10.907 296 11475.24 83.08 56822.09 88888.00 2018-10-23 16:59:11.407 296 11475.35 83.09 56821.94 88888.00 2018-10-23 16:59:11.907 296 11475.35 83.01 56821.88 88888.00 2018-10-23 16:59:12.407 296 11475.34 82.92 56821.82 88888.00 2018-10-23 16:59:12.907 296 11475.46 82.85 56821.78 88888.00 2018-10-23 16:59:13.407 296 11475.51 82.87 56821.69 88888.00 2018-10-23 16:59:13.907 296 11475.53 82.91 56821.61 88888.00 2018-10-23 16:59:14.407 296 11475.61 82.86 56821.51 88888.00 2018-10-23 16:59:14.907 296 11475.66 82.84 56821.39 88888.00 2018-10-23 16:59:15.407 296 11475.66 82.80 56821.28 88888.00 2018-10-23 16:59:15.907 296 11475.71 82.79 56821.17 88888.00 2018-10-23 16:59:16.407 296 11475.83 82.75 56821.09 88888.00 2018-10-23 16:59:16.907 296 11475.83 82.71 56821.01 88888.00 2018-10-23 16:59:17.407 296 11475.92 82.65 56820.92 88888.00 2018-10-23 16:59:17.907 296 11475.95 82.58 56820.78 88888.00 2018-10-23 16:59:18.407 296 11475.96 82.65 56820.64 88888.00 2018-10-23 16:59:18.907 296 11476.01 82.63 56820.60 88888.00 2018-10-23 16:59:19.407 296 11476.06 82.56 56820.50 88888.00 2018-10-23 16:59:19.907 296 11476.03 82.54 56820.45 88888.00 2018-10-23 16:59:20.407 296 11476.10 82.50 56820.34 88888.00 2018-10-23 16:59:20.907 296 11476.10 82.39 56820.30 88888.00 2018-10-23 16:59:21.407 296 11476.11 82.36 56820.21 88888.00 2018-10-23 16:59:21.907 296 11476.18 82.32 56820.12 88888.00 2018-10-23 16:59:22.407 296 11476.18 82.25 56819.92 88888.00 2018-10-23 16:59:22.907 296 11476.15 82.25 56819.85 88888.00 2018-10-23 16:59:23.407 296 11476.20 82.23 56819.81 88888.00 2018-10-23 16:59:23.907 296 11476.20 82.17 56819.75 88888.00 2018-10-23 16:59:24.408 296 11476.17 82.15 56819.65 88888.00 2018-10-23 16:59:24.908 296 11476.27 82.12 56819.50 88888.00 2018-10-23 16:59:25.408 296 11476.30 82.05 56819.41 88888.00 2018-10-23 16:59:25.908 296 11476.29 81.99 56819.31 88888.00 2018-10-23 16:59:26.408 296 11476.34 81.96 56819.27 88888.00 2018-10-23 16:59:26.908 296 11476.35 81.92 56819.17 88888.00 2018-10-23 16:59:27.408 296 11476.28 81.86 56819.11 88888.00 2018-10-23 16:59:27.908 296 11476.31 81.84 56819.05 88888.00 2018-10-23 16:59:28.408 296 11476.36 81.78 56818.99 88888.00 2018-10-23 16:59:28.908 296 11476.29 81.71 56818.91 88888.00 2018-10-23 16:59:29.408 296 11476.36 81.68 56818.89 88888.00 2018-10-23 16:59:29.908 296 11476.39 81.61 56818.76 88888.00 2018-10-23 16:59:30.408 296 11476.35 81.59 56818.65 88888.00 2018-10-23 16:59:30.908 296 11476.43 81.61 56818.59 88888.00 2018-10-23 16:59:31.408 296 11476.43 81.51 56818.48 88888.00 2018-10-23 16:59:31.908 296 11476.45 81.47 56818.41 88888.00 2018-10-23 16:59:32.408 296 11476.51 81.42 56818.38 88888.00 2018-10-23 16:59:32.908 296 11476.53 81.34 56818.27 88888.00 2018-10-23 16:59:33.408 296 11476.52 81.32 56818.20 88888.00 2018-10-23 16:59:33.908 296 11476.57 81.28 56818.14 88888.00 2018-10-23 16:59:34.408 296 11476.57 81.24 56818.07 88888.00 2018-10-23 16:59:34.908 296 11476.62 81.24 56818.00 88888.00 2018-10-23 16:59:35.408 296 11476.71 81.17 56817.93 88888.00 2018-10-23 16:59:35.908 296 11476.76 81.14 56817.90 88888.00 2018-10-23 16:59:36.408 296 11476.71 81.03 56817.82 88888.00 2018-10-23 16:59:36.908 296 11476.72 81.03 56817.73 88888.00 2018-10-23 16:59:37.408 296 11476.71 80.98 56817.66 88888.00 2018-10-23 16:59:37.908 296 11476.73 80.95 56817.62 88888.00 2018-10-23 16:59:38.408 296 11476.84 80.94 56817.57 88888.00 2018-10-23 16:59:38.908 296 11476.86 80.93 56817.53 88888.00 2018-10-23 16:59:39.408 296 11476.87 80.89 56817.50 88888.00 2018-10-23 16:59:39.908 296 11476.93 80.86 56817.48 88888.00 2018-10-23 16:59:40.908 296 11476.91 80.83 56817.38 88888.00 2018-10-23 16:59:41.408 296 11477.03 80.73 56817.32 88888.00 2018-10-23 16:59:41.908 296 11476.99 80.64 56817.24 88888.00 2018-10-23 16:59:42.408 296 11476.96 80.67 56817.25 88888.00 2018-10-23 16:59:42.908 296 11477.06 80.63 56817.23 88888.00 2018-10-23 16:59:43.408 296 11477.11 80.59 56817.18 88888.00 2018-10-23 16:59:43.908 296 11477.07 80.55 56817.06 88888.00 2018-10-23 16:59:44.408 296 11477.22 80.48 56817.02 88888.00 2018-10-23 16:59:44.908 296 11477.20 80.45 56816.98 88888.00 2018-10-23 16:59:45.408 296 11477.19 80.42 56816.97 88888.00 2018-10-23 16:59:45.908 296 11477.25 80.42 56816.91 88888.00 2018-10-23 16:59:46.408 296 11477.22 80.35 56816.94 88888.00 2018-10-23 16:59:46.908 296 11477.26 80.32 56816.91 88888.00 2018-10-23 16:59:47.408 296 11477.35 80.29 56816.85 88888.00 2018-10-23 16:59:47.908 296 11477.35 80.22 56816.78 88888.00 2018-10-23 16:59:48.408 296 11477.34 80.21 56816.73 88888.00 2018-10-23 16:59:48.908 296 11477.40 80.23 56816.72 88888.00 2018-10-23 16:59:49.408 296 11477.38 80.14 56816.67 88888.00 2018-10-23 16:59:49.908 296 11477.38 80.13 56816.64 88888.00 2018-10-23 16:59:50.408 296 11477.47 80.07 56816.59 88888.00 2018-10-23 16:59:50.908 296 11477.47 80.04 56816.58 88888.00 2018-10-23 16:59:51.408 296 11477.47 79.98 56816.52 88888.00 2018-10-23 16:59:51.908 296 11477.55 79.96 56816.55 88888.00 2018-10-23 16:59:52.408 296 11477.59 79.96 56816.47 88888.00 2018-10-23 16:59:52.908 296 11477.59 79.89 56816.45 88888.00 2018-10-23 16:59:53.408 296 11477.62 79.84 56816.44 88888.00 2018-10-23 16:59:53.908 296 11477.62 79.80 56816.45 88888.00 2018-10-23 16:59:54.408 296 11477.64 79.73 56816.39 88888.00 2018-10-23 16:59:54.908 296 11477.67 79.68 56816.30 88888.00 2018-10-23 16:59:55.408 296 11477.69 79.64 56816.27 88888.00 2018-10-23 16:59:55.908 296 11477.74 79.67 56816.27 88888.00 2018-10-23 16:59:56.408 296 11477.77 79.58 56816.22 88888.00 2018-10-23 16:59:56.908 296 11477.82 79.48 56816.22 88888.00 2018-10-23 16:59:57.408 296 11477.84 79.48 56816.21 88888.00 2018-10-23 16:59:57.908 296 11477.87 79.46 56816.20 88888.00 2018-10-23 16:59:58.408 296 11477.88 79.39 56816.06 88888.00 2018-10-23 16:59:58.908 296 11477.88 79.37 56815.99 88888.00 2018-10-23 16:59:59.408 296 11477.96 79.32 56816.01 88888.00 2018-10-23 16:59:59.908 296 11477.98 79.28 56816.01 88888.00 2018-10-23 17:00:00.408 296 11478.05 79.25 56815.97 88888.00 2018-10-23 17:00:00.908 296 11478.11 79.18 56815.93 88888.00 2018-10-23 17:00:01.408 296 11478.08 79.11 56815.85 88888.00 2018-10-23 17:00:01.908 296 11478.13 79.09 56815.83 88888.00 2018-10-23 17:00:02.408 296 11478.15 79.06 56815.76 88888.00 2018-10-23 17:00:02.908 296 11478.11 78.98 56815.76 88888.00 2018-10-23 17:00:03.408 296 11478.19 78.99 56815.80 88888.00 2018-10-23 17:00:03.908 296 11478.28 78.93 56815.75 88888.00 2018-10-23 17:00:04.408 296 11478.29 78.92 56815.68 88888.00 2018-10-23 17:00:04.908 296 11478.33 78.89 56815.65 88888.00 2018-10-23 17:00:05.408 296 11478.39 78.78 56815.63 88888.00 2018-10-23 17:00:05.908 296 11478.38 78.77 56815.56 88888.00 2018-10-23 17:00:06.408 296 11478.42 78.75 56815.55 88888.00 2018-10-23 17:00:06.908 296 11478.51 78.72 56815.50 88888.00 2018-10-23 17:00:07.408 296 11478.52 78.71 56815.50 88888.00 2018-10-23 17:00:07.908 296 11478.52 78.68 56815.57 88888.00 2018-10-23 17:00:08.408 296 11478.64 78.60 56815.55 88888.00 2018-10-23 17:00:08.908 296 11478.63 78.56 56815.50 88888.00 2018-10-23 17:00:09.408 296 11478.67 78.55 56815.45 88888.00 2018-10-23 17:00:09.908 296 11478.73 78.55 56815.43 88888.00 2018-10-23 17:00:10.408 296 11478.71 78.46 56815.38 88888.00 2018-10-23 17:00:10.908 296 11478.72 78.44 56815.32 88888.00 2018-10-23 17:00:11.408 296 11478.84 78.42 56815.30 88888.00 2018-10-23 17:00:11.908 296 11478.77 78.37 56815.26 88888.00 2018-10-23 17:00:12.408 296 11478.80 78.36 56815.22 88888.00 2018-10-23 17:00:12.908 296 11478.92 78.30 56815.23 88888.00 2018-10-23 17:00:13.408 296 11478.93 78.25 56815.25 88888.00 2018-10-23 17:00:13.908 296 11478.92 78.24 56815.23 88888.00 2018-10-23 17:00:14.408 296 11479.03 78.22 56815.24 88888.00 2018-10-23 17:00:14.908 296 11478.96 78.24 56815.19 88888.00 2018-10-23 17:00:15.408 296 11479.03 78.24 56815.14 88888.00 2018-10-23 17:00:15.908 296 11479.15 78.15 56815.13 88888.00 2018-10-23 17:00:16.408 296 11479.10 78.00 56815.12 88888.00 2018-10-23 17:00:16.908 296 11479.08 78.04 56815.07 88888.00 2018-10-23 17:00:17.408 296 11479.16 77.98 56815.05 88888.00 2018-10-23 17:00:17.908 296 11479.22 77.97 56815.03 88888.00 2018-10-23 17:00:18.408 296 11479.22 78.01 56815.01 88888.00 2018-10-23 17:00:18.908 296 11479.26 77.97 56814.99 88888.00 2018-10-23 17:00:19.408 296 11479.20 77.91 56814.94 88888.00 2018-10-23 17:00:19.908 296 11479.31 77.90 56814.99 88888.00 2018-10-23 17:00:20.408 296 11479.37 77.84 56815.00 88888.00 2018-10-23 17:00:20.908 296 11479.33 77.83 56815.00 88888.00 2018-10-23 17:00:21.408 296 11479.35 77.82 56814.98 88888.00 2018-10-23 17:00:22.408 296 11479.33 77.77 56815.03 88888.00 2018-10-23 17:00:22.908 296 11479.33 77.78 56815.00 88888.00 2018-10-23 17:00:23.408 296 11479.40 77.77 56814.98 88888.00 2018-10-23 17:00:23.908 296 11479.37 77.70 56814.98 88888.00 2018-10-23 17:00:24.408 296 11479.43 77.66 56815.01 88888.00 2018-10-23 17:00:24.908 296 11479.47 77.61 56815.04 88888.00 2018-10-23 17:00:25.408 296 11479.43 77.57 56815.04 88888.00 2018-10-23 17:00:25.908 296 11479.47 77.58 56815.05 88888.00 2018-10-23 17:00:26.408 296 11479.56 77.54 56815.01 88888.00 2018-10-23 17:00:26.908 296 11479.55 77.51 56815.05 88888.00 2018-10-23 17:00:27.408 296 11479.54 77.53 56815.14 88888.00 2018-10-23 17:00:27.908 296 11479.63 77.53 56815.17 88888.00 2018-10-23 17:00:28.408 296 11479.61 77.50 56815.16 88888.00 2018-10-23 17:00:28.908 296 11479.62 77.49 56815.18 88888.00 2018-10-23 17:00:29.408 296 11479.68 77.44 56815.19 88888.00 2018-10-23 17:00:29.908 296 11479.69 77.40 56815.22 88888.00 2018-10-23 17:00:30.408 296 11479.69 77.36 56815.23 88888.00 2018-10-23 17:00:30.908 296 11479.76 77.36 56815.25 88888.00 2018-10-23 17:00:31.408 296 11479.74 77.37 56815.31 88888.00 2018-10-23 17:00:31.908 296 11479.81 77.41 56815.31 88888.00 2018-10-23 17:00:32.408 296 11479.88 77.42 56815.30 88888.00 2018-10-23 17:00:32.908 296 11479.82 77.37 56815.30 88888.00 2018-10-23 17:00:33.408 296 11479.92 77.41 56815.31 88888.00 2018-10-23 17:00:33.908 296 11480.00 77.39 56815.27 88888.00 2018-10-23 17:00:34.408 296 11479.92 77.33 56815.26 88888.00 2018-10-23 17:00:34.908 296 11479.97 77.33 56815.26 88888.00 2018-10-23 17:00:35.408 296 11480.06 77.29 56815.31 88888.00 2018-10-23 17:00:35.908 296 11480.00 77.28 56815.37 88888.00 2018-10-23 17:00:36.408 296 11480.04 77.10 56815.43 88888.00 2018-10-23 17:00:36.908 296 11480.12 77.08 56815.40 88888.00 2018-10-23 17:00:37.408 296 11480.09 77.19 56815.44 88888.00 2018-10-23 17:00:37.908 296 11480.13 77.23 56815.46 88888.00 2018-10-23 17:00:38.408 296 11480.21 77.22 56815.51 88888.00 2018-10-23 17:00:38.908 296 11480.17 77.17 56815.49 88888.00 2018-10-23 17:00:39.408 296 11480.18 77.15 56815.51 88888.00 2018-10-23 17:00:39.908 296 11480.27 77.15 56815.51 88888.00 2018-10-23 17:00:40.408 296 11480.21 77.10 56815.55 88888.00 2018-10-23 17:00:40.908 296 11480.24 77.12 56815.61 88888.00 2018-10-23 17:00:41.408 296 11480.31 77.12 56815.59 88888.00 2018-10-23 17:00:41.908 296 11480.26 77.10 56815.57 88888.00 2018-10-23 17:00:42.408 296 11480.35 77.13 56815.59 88888.00 2018-10-23 17:00:42.908 296 11480.40 77.08 56815.63 88888.00 2018-10-23 17:00:44.408 296 11480.46 77.08 56815.75 88888.00 2018-10-23 17:00:44.908 296 11480.42 77.05 56815.77 88888.00 2018-10-23 17:00:45.408 296 11480.46 77.10 56815.75 88888.00 2018-10-23 17:00:45.908 296 11480.56 77.07 56815.74 88888.00 2018-10-23 17:00:46.408 296 11480.51 77.03 56815.72 88888.00 2018-10-23 17:00:46.908 296 11480.52 77.00 56815.74 88888.00 2018-10-23 17:00:47.408 296 11480.56 77.01 56815.74 88888.00 2018-10-23 17:00:47.908 296 11480.56 77.01 56815.70 88888.00 2018-10-23 17:00:48.408 296 11480.58 76.99 56815.71 88888.00 2018-10-23 17:00:48.908 296 11480.65 76.93 56815.74 88888.00 2018-10-23 17:00:49.408 296 11480.62 76.89 56815.75 88888.00 2018-10-23 17:00:49.908 296 11480.66 76.88 56815.76 88888.00 2018-10-23 17:00:50.408 296 11480.65 76.89 56815.74 88888.00 2018-10-23 17:00:50.908 296 11480.56 76.93 56815.78 88888.00 2018-10-23 17:00:51.408 296 11480.66 76.91 56815.76 88888.00 2018-10-23 17:00:51.908 296 11480.72 76.86 56815.74 88888.00 2018-10-23 17:00:52.408 296 11480.67 76.87 56815.68 88888.00 2018-10-23 17:00:52.908 296 11480.70 76.88 56815.64 88888.00 2018-10-23 17:00:53.408 296 11480.77 76.83 56815.70 88888.00 2018-10-23 17:00:53.908 296 11480.74 76.82 56815.68 88888.00 2018-10-23 17:00:54.408 296 11480.79 76.85 56815.67 88888.00 2018-10-23 17:00:54.908 296 11480.86 76.86 56815.65 88888.00 2018-10-23 17:00:55.408 296 11480.88 76.87 56815.59 88888.00 2018-10-23 17:00:55.908 296 11480.94 76.85 56815.59 88888.00 2018-10-23 17:00:56.408 296 11481.02 76.83 56815.59 88888.00 2018-10-23 17:00:56.908 296 11481.01 76.78 56815.58 88888.00 2018-10-23 17:00:57.408 296 11481.01 76.81 56815.59 88888.00 2018-10-23 17:00:57.908 296 11481.13 76.78 56815.59 88888.00 2018-10-23 17:00:58.408 296 11481.07 76.72 56815.56 88888.00 2018-10-23 17:00:58.908 296 11481.11 76.69 56815.57 88888.00 2018-10-23 17:00:59.408 296 11481.27 76.67 56815.57 88888.00 2018-10-23 17:00:59.908 296 11481.21 76.67 56815.58 88888.00 2018-10-23 17:01:00.408 296 11481.30 76.71 56815.56 88888.00 2018-10-23 17:01:00.908 296 11481.35 76.68 56815.53 88888.00 2018-10-23 17:01:01.908 296 11481.38 76.68 56815.59 88888.00 2018-10-23 17:01:02.408 296 11481.49 76.69 56815.57 88888.00 2018-10-23 17:01:02.908 296 11481.48 76.69 56815.53 88888.00 2018-10-23 17:01:03.408 296 11481.52 76.72 56815.55 88888.00 2018-10-23 17:01:03.908 296 11481.56 76.69 56815.56 88888.00 2018-10-23 17:01:04.408 296 11481.56 76.71 56815.59 88888.00 2018-10-23 17:01:04.908 296 11481.62 76.67 56815.59 88888.00 2018-10-23 17:01:05.408 296 11481.63 76.73 56815.58 88888.00 2018-10-23 17:01:05.908 296 11481.63 76.75 56815.67 88888.00 2018-10-23 17:01:06.408 296 11481.65 76.76 56815.74 88888.00 2018-10-23 17:01:06.908 296 11481.72 76.73 56815.74 88888.00 2018-10-23 17:01:07.408 296 11481.65 76.73 56815.70 88888.00 2018-10-23 17:01:07.908 296 11481.64 76.73 56815.72 88888.00 2018-10-23 17:01:08.408 296 11481.70 76.73 56815.75 88888.00 2018-10-23 17:01:08.908 296 11481.67 76.72 56815.75 88888.00 2018-10-23 17:01:09.408 296 11481.67 76.75 56815.81 88888.00 2018-10-23 17:01:09.908 296 11481.78 76.72 56815.83 88888.00 2018-10-23 17:01:10.408 296 11481.73 76.68 56815.85 88888.00 2018-10-23 17:01:10.908 296 11481.74 76.76 56815.94 88888.00 2018-10-23 17:01:11.908 296 11481.79 76.74 56815.99 88888.00 2018-10-23 17:01:12.408 296 11481.80 76.78 56816.04 88888.00 2018-10-23 17:01:12.908 296 11481.86 76.79 56816.10 88888.00 2018-10-23 17:01:13.408 296 11481.87 76.78 56816.15 88888.00 2018-10-23 17:01:13.908 296 11481.87 76.82 56816.20 88888.00 2018-10-23 17:01:14.408 296 11481.88 76.80 56816.23 88888.00 2018-10-23 17:01:14.908 296 11481.81 76.79 56816.26 88888.00 2018-10-23 17:01:15.408 296 11481.84 76.86 56816.30 88888.00 2018-10-23 17:01:15.908 296 11481.95 76.88 56816.39 88888.00 2018-10-23 17:01:16.408 296 11481.91 76.93 56816.42 88888.00 2018-10-23 17:01:16.909 296 11481.88 76.94 56816.53 88888.00 2018-10-23 17:01:17.409 296 11481.93 76.95 56816.58 88888.00 2018-10-23 17:01:17.909 296 11481.93 77.00 56816.62 88888.00 2018-10-23 17:01:18.409 296 11481.87 77.06 56816.67 88888.00 2018-10-23 17:01:18.909 296 11481.97 77.06 56816.74 88888.00 2018-10-23 17:01:19.409 296 11481.95 77.00 56816.77 88888.00 2018-10-23 17:01:19.909 296 11481.93 76.98 56816.79 88888.00 2018-10-23 17:01:20.409 296 11481.92 77.03 56816.86 88888.00 2018-10-23 17:01:20.909 296 11481.86 77.03 56816.91 88888.00 2018-10-23 17:01:21.409 296 11481.87 77.06 56816.99 88888.00 2018-10-23 17:01:21.909 296 11481.86 77.06 56817.00 88888.00 2018-10-23 17:01:22.409 296 11481.83 77.06 56817.03 88888.00 2018-10-23 17:01:22.909 296 11481.79 77.14 56817.12 88888.00 2018-10-23 17:01:23.409 296 11481.83 77.10 56817.24 88888.00 2018-10-23 17:01:23.909 296 11481.79 77.14 56817.28 88888.00 2018-10-23 17:01:24.409 296 11481.77 77.14 56817.29 88888.00 2018-10-23 17:01:25.409 296 11481.69 77.15 56817.49 88888.00 2018-10-23 17:01:25.909 296 11481.65 77.17 56817.60 88888.00 2018-10-23 17:01:26.409 296 11481.74 77.17 56817.70 88888.00 2018-10-23 17:01:26.909 296 11481.71 77.19 56817.71 88888.00 2018-10-23 17:01:27.409 296 11481.65 77.22 56817.75 88888.00 2018-10-23 17:01:27.909 296 11481.64 77.25 56817.83 88888.00 2018-10-23 17:01:28.409 296 11481.63 77.30 56817.98 88888.00 2018-10-23 17:01:28.909 296 11481.60 77.41 56817.95 88888.00 2018-10-23 17:01:29.409 296 11481.67 77.40 56817.96 88888.00 2018-10-23 17:01:29.909 296 11481.69 77.43 56818.06 88888.00 2018-10-23 17:01:30.409 296 11481.66 77.41 56818.07 88888.00 2018-10-23 17:01:30.909 296 11481.65 77.41 56818.14 88888.00 2018-10-23 17:01:31.409 296 11481.58 77.42 56818.21 88888.00 2018-10-23 17:01:31.909 296 11481.50 77.44 56818.25 88888.00 2018-10-23 17:01:32.409 296 11481.57 77.53 56818.28 88888.00 2018-10-23 17:01:32.909 296 11481.53 77.54 56818.34 88888.00 2018-10-23 17:01:33.409 296 11481.56 77.50 56818.44 88888.00 2018-10-23 17:01:33.909 296 11481.56 77.51 56818.47 88888.00 2018-10-23 17:01:34.409 296 11481.48 77.51 56818.48 88888.00 2018-10-23 17:01:35.409 296 11481.50 77.62 56818.59 88888.00 2018-10-23 17:01:35.909 296 11481.44 77.66 56818.65 88888.00 2018-10-23 17:01:36.409 296 11481.42 77.69 56818.72 88888.00 2018-10-23 17:01:36.909 296 11481.52 77.70 56818.79 88888.00 2018-10-23 17:01:37.409 296 11481.56 77.70 56818.83 88888.00 2018-10-23 17:01:37.909 296 11481.50 77.74 56818.93 88888.00 2018-10-23 17:01:38.409 296 11481.57 77.81 56819.04 88888.00 2018-10-23 17:01:38.909 296 11481.53 77.84 56819.09 88888.00 2018-10-23 17:01:39.409 296 11481.50 77.85 56819.12 88888.00 2018-10-23 17:01:39.909 296 11481.53 77.95 56819.21 88888.00 2018-10-23 17:01:40.409 296 11481.46 77.91 56819.18 88888.00 2018-10-23 17:01:40.909 296 11481.48 77.91 56819.25 88888.00 2018-10-23 17:01:41.409 296 11481.50 77.95 56819.35 88888.00 2018-10-23 17:01:41.909 296 11481.49 77.97 56819.37 88888.00 2018-10-23 17:01:42.409 296 11481.53 78.01 56819.42 88888.00 2018-10-23 17:01:42.909 296 11481.58 78.07 56819.43 88888.00 2018-10-23 17:01:43.409 296 11481.51 78.04 56819.46 88888.00 2018-10-23 17:01:43.909 296 11481.49 78.08 56819.50 88888.00 2018-10-23 17:01:44.409 296 11481.57 78.11 56819.57 88888.00 2018-10-23 17:01:44.909 296 11481.55 78.09 56819.60 88888.00 2018-10-23 17:01:45.409 296 11481.49 78.15 56819.66 88888.00 2018-10-23 17:01:45.909 296 11481.58 78.21 56819.72 88888.00 2018-10-23 17:01:46.409 296 11481.51 78.18 56819.73 88888.00 2018-10-23 17:01:46.909 296 11481.44 78.26 56819.75 88888.00 2018-10-23 17:01:47.409 296 11481.48 78.32 56819.87 88888.00 2018-10-23 17:01:47.909 296 11481.38 78.36 56819.99 88888.00 2018-10-23 17:01:48.409 296 11481.37 78.32 56820.04 88888.00 2018-10-23 17:01:48.909 296 11481.38 78.32 56820.02 88888.00 2018-10-23 17:01:49.409 296 11481.31 78.36 56820.12 88888.00 2018-10-23 17:01:49.909 296 11481.22 78.42 56820.17 88888.00 2018-10-23 17:01:50.409 296 11481.29 78.46 56820.17 88888.00 2018-10-23 17:01:50.909 296 11481.20 78.49 56820.23 88888.00 2018-10-23 17:01:51.409 296 11481.13 78.55 56820.27 88888.00 2018-10-23 17:01:51.909 296 11481.18 78.56 56820.38 88888.00 2018-10-23 17:01:52.409 296 11481.08 78.58 56820.38 88888.00 2018-10-23 17:01:52.909 296 11481.02 78.64 56820.38 88888.00 2018-10-23 17:01:53.409 296 11481.02 78.64 56820.47 88888.00 2018-10-23 17:01:53.909 296 11480.96 78.62 56820.57 88888.00 2018-10-23 17:01:54.409 296 11480.88 78.64 56820.55 88888.00 2018-10-23 17:01:54.909 296 11480.93 78.66 56820.56 88888.00 2018-10-23 17:01:55.409 296 11480.91 78.71 56820.65 88888.00 2018-10-23 17:01:55.909 296 11480.83 78.75 56820.76 88888.00 2018-10-23 17:01:56.409 296 11480.87 78.79 56820.84 88888.00 2018-10-23 17:01:56.909 296 11480.86 78.82 56820.89 88888.00 2018-10-23 17:01:57.409 296 11480.75 78.78 56820.88 88888.00 2018-10-23 17:01:57.909 296 11480.70 78.80 56820.88 88888.00 2018-10-23 17:01:58.409 296 11480.60 78.83 56820.95 88888.00 2018-10-23 17:01:58.909 296 11480.55 78.87 56821.09 88888.00 2018-10-23 17:01:59.409 296 11480.58 78.96 56821.13 88888.00 2018-10-23 17:01:59.909 296 11480.58 78.91 56821.15 88888.00 2018-10-23 17:02:00.409 296 11480.48 78.96 56821.21 88888.00 2018-10-23 17:02:00.909 296 11480.52 78.99 56821.26 88888.00 2018-10-23 17:02:01.409 296 11480.46 79.02 56821.24 88888.00 2018-10-23 17:02:01.909 296 11480.32 79.04 56821.24 88888.00 2018-10-23 17:02:02.409 296 11480.32 79.00 56821.29 88888.00 2018-10-23 17:02:02.909 296 11480.28 79.07 56821.41 88888.00 2018-10-23 17:02:03.409 296 11480.24 79.14 56821.48 88888.00 2018-10-23 17:02:03.909 296 11480.27 79.11 56821.51 88888.00 2018-10-23 17:02:04.409 296 11480.20 79.05 56821.56 88888.00 2018-10-23 17:02:04.909 296 11480.09 79.06 56821.64 88888.00 2018-10-23 17:02:05.409 296 11480.13 79.13 56821.71 88888.00 2018-10-23 17:02:05.909 296 11480.12 79.11 56821.77 88888.00 2018-10-23 17:02:07.409 296 11480.02 79.23 56821.86 88888.00 2018-10-23 17:02:07.909 296 11479.90 79.30 56821.93 88888.00 2018-10-23 17:02:08.409 296 11479.91 79.34 56821.98 88888.00 2018-10-23 17:02:08.909 296 11479.90 79.33 56822.03 88888.00 2018-10-23 17:02:09.409 296 11479.78 79.28 56822.11 88888.00 2018-10-23 17:02:09.909 296 11479.74 79.38 56822.11 88888.00 2018-10-23 17:02:10.409 296 11479.78 79.40 56822.12 88888.00 2018-10-23 17:02:10.909 296 11479.71 79.48 56822.25 88888.00 2018-10-23 17:02:11.409 296 11479.67 79.57 56822.35 88888.00 2018-10-23 17:02:11.909 296 11479.63 79.59 56822.41 88888.00 2018-10-23 17:02:12.409 296 11479.52 79.57 56822.43 88888.00 2018-10-23 17:02:12.909 296 11479.62 79.65 56822.48 88888.00 2018-10-23 17:02:13.409 296 11479.58 79.67 56822.52 88888.00 2018-10-23 17:02:13.909 296 11479.43 79.70 56822.67 88888.00 2018-10-23 17:02:14.409 296 11479.41 79.77 56822.81 88888.00 2018-10-23 17:02:14.909 296 11479.38 79.75 56822.86 88888.00 2018-10-23 17:02:15.409 296 11479.23 79.79 56822.93 88888.00 2018-10-23 17:02:15.909 296 11479.20 79.80 56822.96 88888.00 2018-10-23 17:02:16.909 296 11479.06 79.87 56823.14 88888.00 2018-10-23 17:02:17.409 296 11479.02 79.95 56823.20 88888.00 2018-10-23 17:02:17.909 296 11479.03 79.99 56823.32 88888.00 2018-10-23 17:02:18.409 296 11478.98 80.04 56823.39 88888.00 2018-10-23 17:02:18.909 296 11478.94 80.08 56823.41 88888.00 2018-10-23 17:02:19.409 296 11478.87 80.07 56823.51 88888.00 2018-10-23 17:02:19.909 296 11478.73 80.08 56823.57 88888.00 2018-10-23 17:02:20.409 296 11478.67 80.12 56823.66 88888.00 2018-10-23 17:02:20.909 296 11478.71 80.08 56823.74 88888.00 2018-10-23 17:02:21.409 296 11478.64 80.12 56823.79 88888.00 2018-10-23 17:02:21.909 296 11478.60 80.14 56823.84 88888.00 2018-10-23 17:02:22.409 296 11478.58 80.14 56823.96 88888.00 2018-10-23 17:02:22.909 296 11478.51 80.18 56824.06 88888.00 2018-10-23 17:02:23.409 296 11478.44 80.23 56824.15 88888.00 2018-10-23 17:02:23.909 296 11478.44 80.19 56824.23 88888.00 2018-10-23 17:02:24.409 296 11478.33 80.13 56824.23 88888.00 2018-10-23 17:02:24.909 296 11478.32 80.19 56824.27 88888.00 2018-10-23 17:02:25.409 296 11478.28 80.22 56824.35 88888.00 2018-10-23 17:02:25.909 296 11478.19 80.20 56824.50 88888.00 2018-10-23 17:02:26.909 296 11478.12 80.28 56824.57 88888.00 2018-10-23 17:02:27.409 296 11478.06 80.26 56824.63 88888.00 2018-10-23 17:02:27.909 296 11478.06 80.28 56824.72 88888.00 2018-10-23 17:02:28.409 296 11478.04 80.27 56824.72 88888.00 2018-10-23 17:02:28.909 296 11477.95 80.26 56824.79 88888.00 2018-10-23 17:02:29.409 296 11477.94 80.27 56824.83 88888.00 2018-10-23 17:02:29.909 296 11477.94 80.25 56824.86 88888.00 2018-10-23 17:02:30.409 296 11477.88 80.23 56824.92 88888.00 2018-10-23 17:02:30.909 296 11477.85 80.27 56824.94 88888.00 2018-10-23 17:02:31.409 296 11477.77 80.29 56824.99 88888.00 2018-10-23 17:02:31.909 296 11477.62 80.34 56825.05 88888.00 2018-10-23 17:02:32.409 296 11477.63 80.39 56825.12 88888.00 2018-10-23 17:02:32.909 296 11477.68 80.32 56825.14 88888.00 2018-10-23 17:02:33.409 296 11477.55 80.30 56825.18 88888.00 2018-10-23 17:02:33.909 296 11477.48 80.36 56825.22 88888.00 2018-10-23 17:02:34.409 296 11477.50 80.34 56825.26 88888.00 2018-10-23 17:02:34.909 296 11477.45 80.35 56825.27 88888.00 2018-10-23 17:02:35.409 296 11477.41 80.36 56825.33 88888.00 2018-10-23 17:02:35.909 296 11477.38 80.39 56825.32 88888.00 2018-10-23 17:02:36.409 296 11477.28 80.40 56825.34 88888.00 2018-10-23 17:02:36.909 296 11477.27 80.43 56825.41 88888.00 2018-10-23 17:02:37.409 296 11477.27 80.40 56825.40 88888.00 2018-10-23 17:02:37.909 296 11477.12 80.42 56825.44 88888.00 2018-10-23 17:02:38.409 296 11477.05 80.43 56825.50 88888.00 2018-10-23 17:02:38.909 296 11477.00 80.42 56825.53 88888.00 2018-10-23 17:02:39.409 296 11476.94 80.40 56825.63 88888.00 2018-10-23 17:02:39.909 296 11476.93 80.38 56825.69 88888.00 2018-10-23 17:02:40.409 296 11476.98 80.40 56825.67 88888.00 2018-10-23 17:02:40.909 296 11476.83 80.39 56825.69 88888.00 2018-10-23 17:02:41.409 296 11476.78 80.41 56825.69 88888.00 2018-10-23 17:02:41.909 296 11476.89 80.46 56825.73 88888.00 2018-10-23 17:02:42.409 296 11476.73 80.47 56825.78 88888.00 2018-10-23 17:02:42.909 296 11476.64 80.53 56825.89 88888.00 2018-10-23 17:02:43.409 296 11476.65 80.52 56825.92 88888.00 2018-10-23 17:02:43.909 296 11476.58 80.45 56825.91 88888.00 2018-10-23 17:02:44.409 296 11476.51 80.46 56825.98 88888.00 2018-10-23 17:02:44.909 296 11476.49 80.43 56826.01 88888.00 2018-10-23 17:02:45.409 296 11476.48 80.45 56826.03 88888.00 2018-10-23 17:02:45.909 296 11476.44 80.46 56826.03 88888.00 2018-10-23 17:02:46.409 296 11476.42 80.46 56826.12 88888.00 2018-10-23 17:02:46.909 296 11476.30 80.45 56826.17 88888.00 2018-10-23 17:02:47.409 296 11476.22 80.52 56826.22 88888.00 2018-10-23 17:02:47.909 296 11476.22 80.53 56826.22 88888.00 2018-10-23 17:02:48.409 296 11476.15 80.56 56826.27 88888.00 2018-10-23 17:02:48.909 296 11476.13 80.61 56826.35 88888.00 2018-10-23 17:02:49.409 296 11476.13 80.61 56826.37 88888.00 2018-10-23 17:02:49.909 296 11476.01 80.54 56826.40 88888.00 2018-10-23 17:02:50.409 296 11475.92 80.53 56826.39 88888.00 2018-10-23 17:02:50.909 296 11475.94 80.52 56826.42 88888.00 2018-10-23 17:02:51.409 296 11475.88 80.52 56826.44 88888.00 2018-10-23 17:02:51.909 296 11475.83 80.52 56826.44 88888.00 2018-10-23 17:02:52.409 296 11475.85 80.52 56826.47 88888.00 2018-10-23 17:02:52.909 296 11475.79 80.55 56826.53 88888.00 2018-10-23 17:02:53.409 296 11475.67 80.59 56826.56 88888.00 2018-10-23 17:02:53.909 296 11475.68 80.50 56826.53 88888.00 2018-10-23 17:02:54.409 296 11475.61 80.47 56826.53 88888.00 2018-10-23 17:02:54.909 296 11475.60 80.49 56826.58 88888.00 2018-10-23 17:02:55.409 296 11475.58 80.48 56826.59 88888.00 2018-10-23 17:02:55.909 296 11475.45 80.49 56826.58 88888.00 2018-10-23 17:02:56.409 296 11475.42 80.55 56826.65 88888.00 2018-10-23 17:02:56.909 296 11475.49 80.52 56826.65 88888.00 2018-10-23 17:02:57.409 296 11475.38 80.49 56826.65 88888.00 2018-10-23 17:02:57.909 296 11475.27 80.53 56826.73 88888.00 2018-10-23 17:02:58.409 296 11475.31 80.50 56826.73 88888.00 2018-10-23 17:02:58.909 296 11475.19 80.59 56826.73 88888.00 2018-10-23 17:02:59.409 296 11475.10 80.62 56826.74 88888.00 2018-10-23 17:02:59.909 296 11475.12 80.56 56826.79 88888.00 2018-10-23 17:03:00.409 296 11475.05 80.52 56826.85 88888.00 2018-10-23 17:03:00.909 296 11475.03 80.53 56826.88 88888.00 2018-10-23 17:03:01.409 296 11474.99 80.50 56826.88 88888.00 2018-10-23 17:03:01.909 296 11474.92 80.42 56826.92 88888.00 2018-10-23 17:03:02.409 296 11474.83 80.40 56826.95 88888.00 2018-10-23 17:03:02.909 296 11474.84 80.39 56826.94 88888.00 2018-10-23 17:03:03.409 296 11474.77 80.38 56826.94 88888.00 2018-10-23 17:03:03.909 296 11474.68 80.40 56826.94 88888.00 2018-10-23 17:03:04.409 296 11474.71 80.41 56826.97 88888.00 2018-10-23 17:03:04.909 296 11474.63 80.36 56826.97 88888.00 2018-10-23 17:03:05.409 296 11474.58 80.34 56826.97 88888.00 2018-10-23 17:03:05.909 296 11474.55 80.34 56826.97 88888.00 2018-10-23 17:03:06.409 296 11474.47 80.33 56826.95 88888.00 2018-10-23 17:03:06.909 296 11474.43 80.36 56827.00 88888.00 2018-10-23 17:03:07.409 296 11474.37 80.35 56827.00 88888.00 2018-10-23 17:03:08.409 296 11474.29 80.22 56827.05 88888.00 2018-10-23 17:03:08.909 296 11474.30 80.20 56827.05 88888.00 2018-10-23 17:03:09.409 296 11474.21 80.16 56827.07 88888.00 2018-10-23 17:03:09.909 296 11474.13 80.15 56827.11 88888.00 2018-10-23 17:03:10.409 296 11474.12 80.16 56827.11 88888.00 2018-10-23 17:03:10.909 296 11474.05 80.14 56827.11 88888.00 2018-10-23 17:03:11.409 296 11473.98 80.14 56827.10 88888.00 2018-10-23 17:03:11.909 296 11473.98 80.09 56827.08 88888.00 2018-10-23 17:03:12.409 296 11473.91 80.04 56827.01 88888.00 2018-10-23 17:03:12.909 296 11473.82 80.02 56827.03 88888.00 2018-10-23 17:03:13.409 296 11473.79 80.04 56827.06 88888.00 2018-10-23 17:03:13.909 296 11473.74 79.99 56827.07 88888.00 2018-10-23 17:03:14.409 296 11473.67 80.01 56827.12 88888.00 2018-10-23 17:03:14.909 296 11473.72 80.01 56827.20 88888.00 2018-10-23 17:03:15.409 296 11473.66 79.95 56827.31 88888.00 2018-10-23 17:03:15.909 296 11473.56 79.92 56827.27 88888.00 2018-10-23 17:03:16.409 296 11473.57 79.89 56827.23 88888.00 2018-10-23 17:03:16.909 296 11473.52 79.87 56827.25 88888.00 2018-10-23 17:03:17.409 296 11473.40 79.86 56827.32 88888.00 2018-10-23 17:03:17.909 296 11473.43 79.84 56827.42 88888.00 2018-10-23 17:03:18.409 296 11473.40 79.84 56827.40 88888.00 2018-10-23 17:03:18.909 296 11473.33 79.87 56827.39 88888.00 2018-10-23 17:03:19.409 296 11473.32 79.89 56827.43 88888.00 2018-10-23 17:03:19.909 296 11473.25 79.86 56827.50 88888.00 2018-10-23 17:03:20.409 296 11473.17 79.86 56827.49 88888.00 2018-10-23 17:03:20.909 296 11473.21 79.82 56827.48 88888.00 2018-10-23 17:03:21.409 296 11473.19 79.74 56827.49 88888.00 2018-10-23 17:03:21.909 296 11473.18 79.75 56827.53 88888.00 2018-10-23 17:03:22.409 296 11473.23 79.77 56827.52 88888.00 2018-10-23 17:03:22.909 296 11473.17 79.75 56827.53 88888.00 2018-10-23 17:03:23.410 296 11473.08 79.71 56827.61 88888.00 2018-10-23 17:03:23.910 296 11473.09 79.65 56827.63 88888.00 2018-10-23 17:03:24.410 296 11473.08 79.66 56827.64 88888.00 2018-10-23 17:03:24.910 296 11473.02 79.70 56827.68 88888.00 2018-10-23 17:03:25.410 296 11473.07 79.66 56827.69 88888.00 2018-10-23 17:03:25.910 296 11473.01 79.67 56827.75 88888.00 2018-10-23 17:03:26.410 296 11472.93 79.70 56827.78 88888.00 2018-10-23 17:03:26.910 296 11472.94 79.70 56827.80 88888.00 2018-10-23 17:03:27.410 296 11472.89 79.61 56827.78 88888.00 2018-10-23 17:03:27.910 296 11472.88 79.61 56827.88 88888.00 2018-10-23 17:03:28.410 296 11472.98 79.65 56827.90 88888.00 2018-10-23 17:03:28.910 296 11472.91 79.67 56827.96 88888.00 2018-10-23 17:03:29.410 296 11472.84 79.62 56828.00 88888.00 2018-10-23 17:03:29.910 296 11472.88 79.59 56828.00 88888.00 2018-10-23 17:03:30.410 296 11472.88 79.58 56828.00 88888.00 2018-10-23 17:03:30.910 296 11472.83 79.58 56828.02 88888.00 2018-10-23 17:03:31.410 296 11472.76 79.61 56828.06 88888.00 2018-10-23 17:03:31.910 296 11472.81 79.58 56828.08 88888.00 2018-10-23 17:03:32.410 296 11472.75 79.54 56828.16 88888.00 2018-10-23 17:03:32.910 296 11472.82 79.57 56828.19 88888.00 2018-10-23 17:03:33.410 296 11472.80 79.53 56828.23 88888.00 2018-10-23 17:03:33.910 296 11472.76 79.53 56828.26 88888.00 2018-10-23 17:03:34.410 296 11472.79 79.57 56828.27 88888.00 2018-10-23 17:03:34.910 296 11472.82 79.52 56828.36 88888.00 2018-10-23 17:03:35.410 296 11472.80 79.55 56828.35 88888.00 2018-10-23 17:03:35.910 296 11472.79 79.55 56828.38 88888.00 2018-10-23 17:03:36.410 296 11472.76 79.50 56828.42 88888.00 2018-10-23 17:03:36.910 296 11472.69 79.52 56828.51 88888.00 2018-10-23 17:03:37.410 296 11472.71 79.54 56828.54 88888.00 2018-10-23 17:03:37.910 296 11472.70 79.54 56828.54 88888.00 2018-10-23 17:03:38.410 296 11472.61 79.53 56828.61 88888.00 2018-10-23 17:03:38.910 296 11472.68 79.51 56828.61 88888.00 2018-10-23 17:03:39.910 296 11472.64 79.48 56828.59 88888.00 2018-10-23 17:03:40.410 296 11472.64 79.48 56828.64 88888.00 2018-10-23 17:03:40.910 296 11472.67 79.52 56828.61 88888.00 2018-10-23 17:03:41.410 296 11472.66 79.51 56828.71 88888.00 2018-10-23 17:03:41.910 296 11472.63 79.57 56828.74 88888.00 2018-10-23 17:03:42.410 296 11472.57 79.59 56828.75 88888.00 2018-10-23 17:03:42.910 296 11472.53 79.57 56828.80 88888.00 2018-10-23 17:03:43.410 296 11472.61 79.54 56828.83 88888.00 2018-10-23 17:03:43.910 296 11472.56 79.53 56828.85 88888.00 2018-10-23 17:03:44.410 296 11472.48 79.50 56828.90 88888.00 2018-10-23 17:03:44.910 296 11472.49 79.53 56828.90 88888.00 2018-10-23 17:03:45.410 296 11472.50 79.55 56828.86 88888.00 2018-10-23 17:03:45.910 296 11472.46 79.51 56828.87 88888.00 2018-10-23 17:03:46.410 296 11472.46 79.48 56828.91 88888.00 2018-10-23 17:03:46.910 296 11472.47 79.44 56828.92 88888.00 2018-10-23 17:03:47.410 296 11472.52 79.43 56828.97 88888.00 2018-10-23 17:03:47.910 296 11472.52 79.48 56828.99 88888.00 2018-10-23 17:03:48.410 296 11472.46 79.50 56829.00 88888.00 2018-10-23 17:03:48.910 296 11472.34 79.51 56829.04 88888.00 2018-10-23 17:03:49.410 296 11472.42 79.48 56829.02 88888.00 2018-10-23 17:03:49.910 296 11472.46 79.46 56829.00 88888.00 2018-10-23 17:03:50.410 296 11472.42 79.45 56828.98 88888.00 2018-10-23 17:03:50.910 296 11472.45 79.46 56828.99 88888.00 2018-10-23 17:03:51.410 296 11472.46 79.44 56828.98 88888.00 2018-10-23 17:03:51.910 296 11472.38 79.43 56829.00 88888.00 2018-10-23 17:03:52.410 296 11472.38 79.44 56829.00 88888.00 2018-10-23 17:03:52.910 296 11472.41 79.45 56828.99 88888.00 2018-10-23 17:03:53.410 296 11472.42 79.50 56828.98 88888.00 2018-10-23 17:03:53.910 296 11472.52 79.47 56828.97 88888.00 2018-10-23 17:03:54.410 296 11472.52 79.48 56828.90 88888.00 2018-10-23 17:03:54.910 296 11472.50 79.50 56828.91 88888.00 2018-10-23 17:03:55.410 296 11472.53 79.45 56828.93 88888.00 2018-10-23 17:03:55.910 296 11472.49 79.39 56828.93 88888.00 2018-10-23 17:03:56.410 296 11472.46 79.39 56828.88 88888.00 2018-10-23 17:03:56.910 296 11472.48 79.46 56828.90 88888.00 2018-10-23 17:03:57.410 296 11472.53 79.40 56828.91 88888.00 2018-10-23 17:03:57.910 296 11472.56 79.39 56828.91 88888.00 2018-10-23 17:03:58.410 296 11472.60 79.34 56828.84 88888.00 2018-10-23 17:03:58.910 296 11472.57 79.31 56828.81 88888.00 2018-10-23 17:03:59.410 296 11472.49 79.32 56828.86 88888.00 2018-10-23 17:03:59.910 296 11472.61 79.39 56828.81 88888.00 2018-10-23 17:04:00.410 296 11472.70 79.39 56828.80 88888.00 2018-10-23 17:04:00.910 296 11472.62 79.37 56828.78 88888.00 2018-10-23 17:04:01.410 296 11472.60 79.37 56828.73 88888.00 2018-10-23 17:04:01.910 296 11472.68 79.34 56828.62 88888.00 2018-10-23 17:04:02.410 296 11472.61 79.36 56828.58 88888.00 2018-10-23 17:04:02.910 296 11472.61 79.34 56828.57 88888.00 2018-10-23 17:04:03.410 296 11472.66 79.28 56828.51 88888.00 2018-10-23 17:04:03.910 296 11472.61 79.26 56828.47 88888.00 2018-10-23 17:04:04.410 296 11472.68 79.31 56828.45 88888.00 2018-10-23 17:04:04.910 296 11472.79 79.27 56828.39 88888.00 2018-10-23 17:04:05.410 296 11472.79 79.21 56828.36 88888.00 2018-10-23 17:04:05.910 296 11472.80 79.20 56828.35 88888.00 2018-10-23 17:04:06.410 296 11472.79 79.20 56828.34 88888.00 2018-10-23 17:04:06.910 296 11472.71 79.11 56828.32 88888.00 2018-10-23 17:04:07.410 296 11472.77 79.09 56828.26 88888.00 2018-10-23 17:04:07.910 296 11472.86 79.09 56828.21 88888.00 2018-10-23 17:04:08.410 296 11472.82 79.07 56828.17 88888.00 2018-10-23 17:04:08.910 296 11472.80 79.06 56828.15 88888.00 2018-10-23 17:04:09.410 296 11472.86 79.02 56828.13 88888.00 2018-10-23 17:04:09.910 296 11472.82 79.03 56828.11 88888.00 2018-10-23 17:04:10.410 296 11472.89 78.98 56828.01 88888.00 2018-10-23 17:04:10.910 296 11472.90 79.02 56827.91 88888.00 2018-10-23 17:04:11.410 296 11472.84 79.00 56827.88 88888.00 2018-10-23 17:04:11.910 296 11472.89 79.00 56827.85 88888.00 2018-10-23 17:04:12.410 296 11472.96 79.02 56827.81 88888.00 2018-10-23 17:04:12.910 296 11472.94 78.99 56827.77 88888.00 2018-10-23 17:04:13.410 296 11472.98 78.99 56827.80 88888.00 2018-10-23 17:04:13.910 296 11473.01 79.03 56827.82 88888.00 2018-10-23 17:04:14.410 296 11472.96 78.98 56827.84 88888.00 2018-10-23 17:04:14.910 296 11472.98 78.94 56827.76 88888.00 2018-10-23 17:04:15.410 296 11473.03 78.94 56827.75 88888.00 2018-10-23 17:04:15.910 296 11473.03 78.97 56827.76 88888.00 2018-10-23 17:04:16.410 296 11473.08 79.00 56827.74 88888.00 2018-10-23 17:04:16.910 296 11473.15 78.98 56827.71 88888.00 2018-10-23 17:04:17.410 296 11473.16 78.96 56827.68 88888.00 2018-10-23 17:04:17.910 296 11473.18 78.98 56827.62 88888.00 2018-10-23 17:04:18.410 296 11473.24 78.94 56827.64 88888.00 2018-10-23 17:04:18.910 296 11473.25 78.92 56827.56 88888.00 2018-10-23 17:04:19.410 296 11473.32 78.94 56827.58 88888.00 2018-10-23 17:04:19.910 296 11473.35 78.89 56827.58 88888.00 2018-10-23 17:04:20.410 296 11473.35 78.84 56827.58 88888.00 2018-10-23 17:04:20.910 296 11473.33 78.87 56827.58 88888.00 2018-10-23 17:04:21.410 296 11473.44 78.91 56827.55 88888.00 2018-10-23 17:04:21.910 296 11473.42 78.90 56827.52 88888.00 2018-10-23 17:04:22.410 296 11473.45 78.92 56827.50 88888.00 2018-10-23 17:04:22.910 296 11473.54 78.92 56827.49 88888.00 2018-10-23 17:04:23.410 296 11473.51 78.94 56827.46 88888.00 2018-10-23 17:04:23.910 296 11473.51 78.93 56827.43 88888.00 2018-10-23 17:04:24.410 296 11473.58 78.93 56827.42 88888.00 2018-10-23 17:04:24.910 296 11473.53 78.93 56827.37 88888.00 2018-10-23 17:04:25.410 296 11473.65 78.93 56827.39 88888.00 2018-10-23 17:04:25.910 296 11473.71 78.97 56827.37 88888.00 2018-10-23 17:04:26.410 296 11473.67 78.93 56827.32 88888.00 2018-10-23 17:04:26.910 296 11473.73 78.93 56827.34 88888.00 2018-10-23 17:04:27.410 296 11473.75 78.91 56827.34 88888.00 2018-10-23 17:04:27.910 296 11473.73 78.84 56827.29 88888.00 2018-10-23 17:04:28.410 296 11473.82 78.87 56827.27 88888.00 2018-10-23 17:04:28.910 296 11473.85 78.86 56827.25 88888.00 2018-10-23 17:04:29.410 296 11473.78 78.86 56827.24 88888.00 2018-10-23 17:04:29.910 296 11473.86 78.87 56827.19 88888.00 2018-10-23 17:04:30.410 296 11473.89 78.84 56827.12 88888.00 2018-10-23 17:04:30.910 296 11473.88 78.85 56827.13 88888.00 2018-10-23 17:04:31.410 296 11473.89 78.85 56827.11 88888.00 2018-10-23 17:04:31.910 296 11473.96 78.83 56827.07 88888.00 2018-10-23 17:04:32.410 296 11473.95 78.83 56827.00 88888.00 2018-10-23 17:04:32.910 296 11474.03 78.87 56827.04 88888.00 2018-10-23 17:04:33.410 296 11474.10 78.85 56827.07 88888.00 2018-10-23 17:04:33.910 296 11474.07 78.79 56827.06 88888.00 2018-10-23 17:04:34.410 296 11474.12 78.83 56826.95 88888.00 2018-10-23 17:04:34.910 296 11474.08 78.84 56826.91 88888.00 2018-10-23 17:04:35.410 296 11474.14 78.85 56826.86 88888.00 2018-10-23 17:04:35.910 296 11474.22 78.89 56826.88 88888.00 2018-10-23 17:04:36.410 296 11474.29 78.84 56826.81 88888.00 2018-10-23 17:04:36.910 296 11474.25 78.86 56826.82 88888.00 2018-10-23 17:04:37.410 296 11474.33 78.84 56826.81 88888.00 2018-10-23 17:04:37.910 296 11474.40 78.80 56826.71 88888.00 2018-10-23 17:04:38.410 296 11474.36 78.85 56826.73 88888.00 2018-10-23 17:04:38.910 296 11474.42 78.89 56826.68 88888.00 2018-10-23 17:04:39.410 296 11474.39 78.84 56826.66 88888.00 2018-10-23 17:04:39.910 296 11474.40 78.86 56826.67 88888.00 2018-10-23 17:04:40.410 296 11474.53 78.87 56826.60 88888.00 2018-10-23 17:04:40.910 296 11474.53 78.90 56826.59 88888.00 2018-10-23 17:04:41.410 296 11474.49 78.92 56826.55 88888.00 2018-10-23 17:04:41.910 296 11474.56 78.92 56826.50 88888.00 2018-10-23 17:04:42.410 296 11474.64 78.87 56826.49 88888.00 2018-10-23 17:04:42.910 296 11474.64 78.89 56826.46 88888.00 2018-10-23 17:04:43.410 296 11474.68 78.87 56826.42 88888.00 2018-10-23 17:04:43.910 296 11474.75 78.82 56826.31 88888.00 2018-10-23 17:04:44.410 296 11474.75 78.83 56826.26 88888.00 2018-10-23 17:04:44.910 296 11474.84 78.85 56826.24 88888.00 2018-10-23 17:04:45.410 296 11474.83 78.83 56826.22 88888.00 2018-10-23 17:04:45.910 296 11474.79 78.85 56826.17 88888.00 2018-10-23 17:04:46.410 296 11474.92 78.89 56826.14 88888.00 2018-10-23 17:04:46.910 296 11474.98 78.90 56826.04 88888.00 2018-10-23 17:04:47.410 296 11474.97 78.86 56825.99 88888.00 2018-10-23 17:04:47.910 296 11475.14 78.86 56825.96 88888.00 2018-10-23 17:04:48.410 296 11475.07 78.86 56825.88 88888.00 2018-10-23 17:04:48.910 296 11475.03 78.89 56825.78 88888.00 2018-10-23 17:04:49.410 296 11475.13 78.91 56825.82 88888.00 2018-10-23 17:04:49.910 296 11475.14 78.86 56825.79 88888.00 2018-10-23 17:04:50.410 296 11475.19 78.84 56825.75 88888.00 2018-10-23 17:04:50.910 296 11475.30 78.85 56825.60 88888.00 2018-10-23 17:04:51.410 296 11475.34 78.83 56825.58 88888.00 2018-10-23 17:04:51.910 296 11475.37 78.87 56825.53 88888.00 2018-10-23 17:04:52.410 296 11475.42 78.89 56825.47 88888.00 2018-10-23 17:04:52.910 296 11475.46 78.92 56825.49 88888.00 2018-10-23 17:04:53.410 296 11475.40 78.89 56825.47 88888.00 2018-10-23 17:04:53.910 296 11475.53 78.91 56825.41 88888.00 2018-10-23 17:04:54.410 296 11475.59 78.92 56825.28 88888.00 2018-10-23 17:04:54.910 296 11475.65 78.92 56825.22 88888.00 2018-10-23 17:04:55.410 296 11475.72 78.92 56825.19 88888.00 2018-10-23 17:04:55.910 296 11475.74 78.90 56825.09 88888.00 2018-10-23 17:04:56.410 296 11475.73 78.96 56825.01 88888.00 2018-10-23 17:04:56.910 296 11475.81 78.94 56824.99 88888.00 2018-10-23 17:04:57.410 296 11475.83 78.91 56824.98 88888.00 2018-10-23 17:04:57.910 296 11475.82 78.97 56824.83 88888.00 2018-10-23 17:04:58.410 296 11475.93 79.03 56824.75 88888.00 2018-10-23 17:04:58.910 296 11475.90 78.93 56824.69 88888.00 2018-10-23 17:04:59.410 296 11475.97 78.96 56824.76 88888.00 2018-10-23 17:04:59.910 296 11476.02 79.02 56824.74 88888.00 2018-10-23 17:05:00.410 296 11476.03 79.02 56824.67 88888.00 2018-10-23 17:05:00.910 296 11476.07 78.89 56824.70 88888.00 2018-10-23 17:05:01.410 296 11476.15 78.92 56824.66 88888.00 2018-10-23 17:05:01.910 296 11476.18 78.98 56824.60 88888.00 2018-10-23 17:05:02.410 296 11476.17 79.02 56824.57 88888.00 2018-10-23 17:05:02.910 296 11476.27 79.03 56824.60 88888.00 2018-10-23 17:05:03.410 296 11476.28 79.02 56824.57 88888.00 2018-10-23 17:05:03.910 296 11476.28 79.06 56824.50 88888.00 2018-10-23 17:05:04.410 296 11476.37 79.11 56824.49 88888.00 2018-10-23 17:05:04.910 296 11476.41 79.12 56824.49 88888.00 2018-10-23 17:05:05.410 296 11476.39 79.13 56824.45 88888.00 2018-10-23 17:05:05.910 296 11476.42 79.11 56824.43 88888.00 2018-10-23 17:05:06.410 296 11476.44 79.09 56824.40 88888.00 2018-10-23 17:05:06.910 296 11476.45 79.12 56824.36 88888.00 2018-10-23 17:05:07.410 296 11476.51 79.14 56824.37 88888.00 2018-10-23 17:05:07.910 296 11476.53 79.11 56824.28 88888.00 2018-10-23 17:05:08.410 296 11476.57 79.13 56824.19 88888.00 2018-10-23 17:05:08.910 296 11476.55 79.16 56824.17 88888.00 2018-10-23 17:05:09.410 296 11476.58 79.13 56824.22 88888.00 2018-10-23 17:05:09.910 296 11476.56 79.14 56824.22 88888.00 2018-10-23 17:05:10.410 296 11476.62 79.17 56824.17 88888.00 2018-10-23 17:05:10.910 296 11476.70 79.19 56824.11 88888.00 2018-10-23 17:05:11.410 296 11476.69 79.17 56824.00 88888.00 2018-10-23 17:05:11.910 296 11476.74 79.09 56824.00 88888.00 2018-10-23 17:05:12.410 296 11476.76 79.04 56824.02 88888.00 2018-10-23 17:05:12.910 296 11476.71 79.11 56824.04 88888.00 2018-10-23 17:05:13.410 296 11476.80 79.18 56823.98 88888.00 2018-10-23 17:05:13.910 296 11476.83 79.18 56824.00 88888.00 2018-10-23 17:05:14.410 296 11476.78 79.20 56823.96 88888.00 2018-10-23 17:05:14.910 296 11476.83 79.23 56823.92 88888.00 2018-10-23 17:05:15.410 296 11476.86 79.27 56823.89 88888.00 2018-10-23 17:05:15.910 296 11476.77 79.30 56823.86 88888.00 2018-10-23 17:05:16.410 296 11476.83 79.31 56823.93 88888.00 2018-10-23 17:05:16.910 296 11476.87 79.33 56823.98 88888.00 2018-10-23 17:05:17.410 296 11476.85 79.36 56823.97 88888.00 2018-10-23 17:05:17.910 296 11476.98 79.34 56823.93 88888.00 2018-10-23 17:05:18.410 296 11476.97 79.32 56823.91 88888.00 2018-10-23 17:05:18.910 296 11476.91 79.40 56823.96 88888.00 2018-10-23 17:05:19.410 296 11477.00 79.41 56823.92 88888.00 2018-10-23 17:05:19.910 296 11476.99 79.39 56823.91 88888.00 2018-10-23 17:05:20.911 296 11477.06 79.45 56823.93 88888.00 2018-10-23 17:05:21.411 296 11477.04 79.44 56823.89 88888.00 2018-10-23 17:05:21.911 296 11476.98 79.43 56823.85 88888.00 2018-10-23 17:05:22.411 296 11477.05 79.41 56823.85 88888.00 2018-10-23 17:05:22.911 296 11477.00 79.41 56823.82 88888.00 2018-10-23 17:05:23.411 296 11477.00 79.50 56823.77 88888.00 2018-10-23 17:05:23.911 296 11477.03 79.53 56823.74 88888.00 2018-10-23 17:05:24.411 296 11476.96 79.51 56823.74 88888.00 2018-10-23 17:05:24.911 296 11477.05 79.50 56823.76 88888.00 2018-10-23 17:05:25.411 296 11477.12 79.48 56823.74 88888.00 2018-10-23 17:05:25.911 296 11477.07 79.44 56823.74 88888.00 2018-10-23 17:05:26.411 296 11476.99 79.46 56823.76 88888.00 2018-10-23 17:05:26.911 296 11477.07 79.46 56823.73 88888.00 2018-10-23 17:05:27.411 296 11477.04 79.48 56823.72 88888.00 2018-10-23 17:05:27.911 296 11477.07 79.52 56823.68 88888.00 2018-10-23 17:05:28.411 296 11477.15 79.60 56823.70 88888.00 2018-10-23 17:05:28.911 296 11477.13 79.61 56823.72 88888.00 2018-10-23 17:05:29.411 296 11477.19 79.61 56823.65 88888.00 2018-10-23 17:05:29.911 296 11477.19 79.65 56823.72 88888.00 2018-10-23 17:05:30.411 296 11477.19 79.61 56823.73 88888.00 2018-10-23 17:05:30.911 296 11477.13 79.61 56823.71 88888.00 2018-10-23 17:05:31.411 296 11477.19 79.67 56823.60 88888.00 2018-10-23 17:05:31.911 296 11477.19 79.62 56823.55 88888.00 2018-10-23 17:05:32.411 296 11477.18 79.60 56823.57 88888.00 2018-10-23 17:05:32.911 296 11477.28 79.64 56823.60 88888.00 2018-10-23 17:05:33.411 296 11477.19 79.64 56823.57 88888.00 2018-10-23 17:05:33.911 296 11477.19 79.71 56823.52 88888.00 2018-10-23 17:05:34.411 296 11477.22 79.74 56823.52 88888.00 2018-10-23 17:05:34.911 296 11477.18 79.68 56823.46 88888.00 2018-10-23 17:05:35.411 296 11477.19 79.68 56823.41 88888.00 2018-10-23 17:05:35.911 296 11477.33 79.65 56823.45 88888.00 2018-10-23 17:05:36.411 296 11477.32 79.66 56823.44 88888.00 2018-10-23 17:05:36.911 296 11477.28 79.71 56823.46 88888.00 2018-10-23 17:05:37.411 296 11477.33 79.74 56823.48 88888.00 2018-10-23 17:05:37.911 296 11477.28 79.74 56823.42 88888.00 2018-10-23 17:05:38.411 296 11477.28 79.75 56823.36 88888.00 2018-10-23 17:05:38.911 296 11477.33 79.77 56823.36 88888.00 2018-10-23 17:05:39.411 296 11477.34 79.74 56823.35 88888.00 2018-10-23 17:05:39.911 296 11477.28 79.80 56823.28 88888.00 2018-10-23 17:05:40.411 296 11477.35 79.78 56823.20 88888.00 2018-10-23 17:05:40.911 296 11477.32 79.75 56823.20 88888.00 2018-10-23 17:05:41.411 296 11477.28 79.75 56823.16 88888.00 2018-10-23 17:05:41.911 296 11477.35 79.71 56823.13 88888.00 2018-10-23 17:05:42.411 296 11477.33 79.67 56823.01 88888.00 2018-10-23 17:05:42.911 296 11477.39 79.67 56822.99 88888.00 2018-10-23 17:05:43.411 296 11477.43 79.67 56823.02 88888.00 2018-10-23 17:05:43.911 296 11477.31 79.64 56822.96 88888.00 2018-10-23 17:05:44.411 296 11477.28 79.66 56822.94 88888.00 2018-10-23 17:05:44.911 296 11477.38 79.70 56822.89 88888.00 2018-10-23 17:05:45.411 296 11477.33 79.61 56822.86 88888.00 2018-10-23 17:05:45.911 296 11477.34 79.60 56822.87 88888.00 2018-10-23 17:05:46.411 296 11477.40 79.57 56822.87 88888.00 2018-10-23 17:05:46.911 296 11477.28 79.55 56822.83 88888.00 2018-10-23 17:05:47.411 296 11477.29 79.60 56822.81 88888.00 2018-10-23 17:05:47.911 296 11477.38 79.62 56822.73 88888.00 2018-10-23 17:05:48.411 296 11477.31 79.62 56822.65 88888.00 2018-10-23 17:05:48.911 296 11477.26 79.62 56822.65 88888.00 2018-10-23 17:05:49.411 296 11477.28 79.66 56822.68 88888.00 2018-10-23 17:05:49.911 296 11477.26 79.64 56822.74 88888.00 2018-10-23 17:05:50.411 296 11477.27 79.62 56822.67 88888.00 2018-10-23 17:05:50.911 296 11477.33 79.60 56822.62 88888.00 2018-10-23 17:05:51.411 296 11477.33 79.60 56822.65 88888.00 2018-10-23 17:05:51.911 296 11477.27 79.62 56822.65 88888.00 2018-10-23 17:05:52.411 296 11477.31 79.54 56822.64 88888.00 2018-10-23 17:05:52.911 296 11477.32 79.53 56822.59 88888.00 2018-10-23 17:05:53.411 296 11477.25 79.58 56822.57 88888.00 2018-10-23 17:05:53.911 296 11477.34 79.59 56822.57 88888.00 2018-10-23 17:05:54.411 296 11477.28 79.58 56822.57 88888.00 2018-10-23 17:05:54.911 296 11477.26 79.60 56822.59 88888.00 2018-10-23 17:05:55.411 296 11477.27 79.59 56822.58 88888.00 2018-10-23 17:05:55.911 296 11477.18 79.62 56822.62 88888.00 2018-10-23 17:05:56.411 296 11477.21 79.68 56822.65 88888.00 2018-10-23 17:05:56.911 296 11477.22 79.67 56822.68 88888.00 2018-10-23 17:05:57.411 296 11477.14 79.72 56822.69 88888.00 2018-10-23 17:05:57.911 296 11477.14 79.71 56822.68 88888.00 2018-10-23 17:05:58.411 296 11477.24 79.71 56822.63 88888.00 2018-10-23 17:05:58.911 296 11477.19 79.74 56822.67 88888.00 2018-10-23 17:05:59.411 296 11477.19 79.78 56822.73 88888.00 2018-10-23 17:05:59.911 296 11477.21 79.75 56822.75 88888.00 2018-10-23 17:06:00.411 296 11477.12 79.77 56822.75 88888.00 2018-10-23 17:06:00.911 296 11477.08 79.81 56822.74 88888.00 2018-10-23 17:06:01.411 296 11477.19 79.80 56822.75 88888.00 2018-10-23 17:06:01.911 296 11477.14 79.75 56822.87 88888.00 2018-10-23 17:06:02.411 296 11477.12 79.82 56822.89 88888.00 2018-10-23 17:06:02.911 296 11477.15 79.85 56822.91 88888.00 2018-10-23 17:06:03.411 296 11477.08 79.88 56822.87 88888.00 2018-10-23 17:06:03.911 296 11477.10 79.93 56822.89 88888.00 2018-10-23 17:06:04.411 296 11477.14 79.93 56822.84 88888.00 2018-10-23 17:06:04.911 296 11477.10 79.96 56822.91 88888.00 2018-10-23 17:06:05.411 296 11477.10 79.98 56822.97 88888.00 2018-10-23 17:06:05.911 296 11477.14 79.98 56822.99 88888.00 2018-10-23 17:06:06.411 296 11477.11 80.01 56822.95 88888.00 2018-10-23 17:06:06.911 296 11477.11 80.00 56822.99 88888.00 2018-10-23 17:06:07.411 296 11477.19 79.96 56822.97 88888.00 2018-10-23 17:06:07.911 296 11477.18 79.95 56822.97 88888.00 2018-10-23 17:06:08.411 296 11477.18 79.98 56823.00 88888.00 2018-10-23 17:06:08.911 296 11477.18 79.98 56823.01 88888.00 2018-10-23 17:06:09.411 296 11477.10 80.01 56823.02 88888.00 2018-10-23 17:06:09.911 296 11477.11 80.05 56823.08 88888.00 2018-10-23 17:06:10.411 296 11477.15 80.06 56823.09 88888.00 2018-10-23 17:06:10.911 296 11477.07 80.05 56823.06 88888.00 2018-10-23 17:06:11.411 296 11477.06 80.02 56823.12 88888.00 2018-10-23 17:06:11.911 296 11477.10 80.01 56823.06 88888.00 2018-10-23 17:06:12.411 296 11477.08 79.99 56823.07 88888.00 2018-10-23 17:06:12.911 296 11477.08 80.06 56823.06 88888.00 2018-10-23 17:06:13.411 296 11477.12 80.09 56823.10 88888.00 2018-10-23 17:06:13.911 296 11477.11 80.01 56823.09 88888.00 2018-10-23 17:06:14.411 296 11477.14 80.04 56823.08 88888.00 2018-10-23 17:06:14.911 296 11477.15 80.00 56823.03 88888.00 2018-10-23 17:06:15.411 296 11477.03 79.98 56823.01 88888.00 2018-10-23 17:06:15.911 296 11477.01 80.05 56822.96 88888.00 2018-10-23 17:06:16.411 296 11477.10 80.01 56822.93 88888.00 2018-10-23 17:06:16.911 296 11477.06 79.95 56822.87 88888.00 2018-10-23 17:06:17.411 296 11477.05 79.95 56822.93 88888.00 2018-10-23 17:06:17.911 296 11477.05 79.98 56822.89 88888.00 2018-10-23 17:06:18.411 296 11477.00 80.00 56822.88 88888.00 2018-10-23 17:06:18.911 296 11477.03 80.07 56822.84 88888.00 2018-10-23 17:06:19.411 296 11477.05 80.09 56822.84 88888.00 2018-10-23 17:06:19.911 296 11477.01 80.01 56822.82 88888.00 2018-10-23 17:06:20.411 296 11477.01 80.02 56822.82 88888.00 2018-10-23 17:06:20.911 296 11477.01 80.00 56822.81 88888.00 2018-10-23 17:06:21.411 296 11476.98 79.93 56822.78 88888.00 2018-10-23 17:06:21.911 296 11476.98 79.91 56822.84 88888.00 2018-10-23 17:06:22.411 296 11477.03 79.92 56822.87 88888.00 2018-10-23 17:06:22.911 296 11477.00 79.89 56822.84 88888.00 2018-10-23 17:06:23.411 296 11476.99 79.91 56822.84 88888.00 2018-10-23 17:06:23.911 296 11477.04 79.88 56822.82 88888.00 2018-10-23 17:06:24.411 296 11476.97 79.84 56822.82 88888.00 2018-10-23 17:06:24.911 296 11476.97 79.82 56822.77 88888.00 2018-10-23 17:06:25.911 296 11476.92 79.77 56822.68 88888.00 2018-10-23 17:06:26.411 296 11476.91 79.81 56822.68 88888.00 2018-10-23 17:06:26.911 296 11476.91 79.81 56822.61 88888.00 2018-10-23 17:06:27.411 296 11476.84 79.85 56822.62 88888.00 2018-10-23 17:06:27.911 296 11476.80 79.85 56822.59 88888.00 2018-10-23 17:06:28.411 296 11476.89 79.77 56822.56 88888.00 2018-10-23 17:06:28.911 296 11476.79 79.74 56822.59 88888.00 2018-10-23 17:06:29.411 296 11476.74 79.74 56822.58 88888.00 2018-10-23 17:06:29.911 296 11476.78 79.77 56822.54 88888.00 2018-10-23 17:06:30.411 296 11476.73 79.71 56822.51 88888.00 2018-10-23 17:06:30.911 296 11476.77 79.77 56822.58 88888.00 2018-10-23 17:06:31.411 296 11476.80 79.79 56822.59 88888.00 2018-10-23 17:06:31.911 296 11476.74 79.71 56822.57 88888.00 2018-10-23 17:06:32.411 296 11476.71 79.74 56822.61 88888.00 2018-10-23 17:06:32.911 296 11476.78 79.70 56822.62 88888.00 2018-10-23 17:06:33.411 296 11476.71 79.66 56822.57 88888.00 2018-10-23 17:06:33.911 296 11476.66 79.67 56822.49 88888.00 2018-10-23 17:06:34.411 296 11476.71 79.65 56822.54 88888.00 2018-10-23 17:06:34.911 296 11476.66 79.59 56822.57 88888.00 2018-10-23 17:06:35.411 296 11476.66 79.62 56822.58 88888.00 2018-10-23 17:06:35.911 296 11476.73 79.64 56822.63 88888.00 2018-10-23 17:06:36.411 296 11476.65 79.65 56822.59 88888.00 2018-10-23 17:06:36.911 296 11476.62 79.62 56822.58 88888.00 2018-10-23 17:06:37.411 296 11476.65 79.58 56822.56 88888.00 2018-10-23 17:06:37.911 296 11476.67 79.57 56822.59 88888.00 2018-10-23 17:06:38.411 296 11476.64 79.53 56822.56 88888.00 2018-10-23 17:06:38.911 296 11476.63 79.54 56822.58 88888.00 2018-10-23 17:06:39.411 296 11476.55 79.57 56822.68 88888.00 2018-10-23 17:06:39.911 296 11476.55 79.58 56822.68 88888.00 2018-10-23 17:06:40.411 296 11476.53 79.60 56822.65 88888.00 2018-10-23 17:06:40.911 296 11476.49 79.58 56822.73 88888.00 2018-10-23 17:06:41.411 296 11476.45 79.53 56822.70 88888.00 2018-10-23 17:06:41.911 296 11476.49 79.50 56822.68 88888.00 2018-10-23 17:06:42.411 296 11476.46 79.47 56822.67 88888.00 2018-10-23 17:06:42.911 296 11476.42 79.53 56822.70 88888.00 2018-10-23 17:06:43.911 296 11476.39 79.45 56822.74 88888.00 2018-10-23 17:06:44.411 296 11476.39 79.48 56822.74 88888.00 2018-10-23 17:06:44.911 296 11476.43 79.48 56822.77 88888.00 2018-10-23 17:06:45.411 296 11476.36 79.45 56822.83 88888.00 2018-10-23 17:06:45.911 296 11476.36 79.51 56822.80 88888.00 2018-10-23 17:06:46.411 296 11476.41 79.47 56822.82 88888.00 2018-10-23 17:06:46.911 296 11476.30 79.43 56822.83 88888.00 2018-10-23 17:06:47.411 296 11476.29 79.50 56822.86 88888.00 2018-10-23 17:06:47.911 296 11476.31 79.51 56822.84 88888.00 2018-10-23 17:06:48.411 296 11476.25 79.48 56822.89 88888.00 2018-10-23 17:06:48.911 296 11476.32 79.46 56822.88 88888.00 2018-10-23 17:06:49.411 296 11476.31 79.41 56822.81 88888.00 2018-10-23 17:06:49.911 296 11476.21 79.40 56822.78 88888.00 2018-10-23 17:06:50.411 296 11476.25 79.41 56822.83 88888.00 2018-10-23 17:06:50.911 296 11476.31 79.36 56822.80 88888.00 2018-10-23 17:06:51.411 296 11476.31 79.30 56822.77 88888.00 2018-10-23 17:06:51.911 296 11476.30 79.28 56822.87 88888.00 2018-10-23 17:06:52.411 296 11476.24 79.28 56822.93 88888.00 2018-10-23 17:06:52.911 296 11476.21 79.28 56822.93 88888.00 2018-10-23 17:06:53.411 296 11476.24 79.28 56822.99 88888.00 2018-10-23 17:06:53.911 296 11476.25 79.30 56822.95 88888.00 2018-10-23 17:06:54.411 296 11476.20 79.31 56822.96 88888.00 2018-10-23 17:06:54.911 296 11476.18 79.32 56822.95 88888.00 2018-10-23 17:06:55.411 296 11476.28 79.31 56822.97 88888.00 2018-10-23 17:06:55.911 296 11476.22 79.30 56822.96 88888.00 2018-10-23 17:06:56.411 296 11476.24 79.28 56822.90 88888.00 2018-10-23 17:06:57.411 296 11476.29 79.28 56822.91 88888.00 2018-10-23 17:06:57.911 296 11476.28 79.32 56822.99 88888.00 2018-10-23 17:06:58.411 296 11476.29 79.36 56822.99 88888.00 2018-10-23 17:06:58.911 296 11476.25 79.32 56823.01 88888.00 2018-10-23 17:06:59.411 296 11476.28 79.28 56823.06 88888.00 2018-10-23 17:06:59.911 296 11476.31 79.36 56823.10 88888.00 2018-10-23 17:07:00.411 296 11476.28 79.33 56823.07 88888.00 2018-10-23 17:07:00.911 296 11476.24 79.36 56823.07 88888.00 2018-10-23 17:07:01.411 296 11476.27 79.38 56823.07 88888.00 2018-10-23 17:07:01.911 296 11476.30 79.36 56823.12 88888.00 2018-10-23 17:07:02.411 296 11476.28 79.37 56823.12 88888.00 2018-10-23 17:07:02.911 296 11476.29 79.37 56823.15 88888.00 2018-10-23 17:07:03.411 296 11476.28 79.30 56823.19 88888.00 2018-10-23 17:07:03.911 296 11476.32 79.31 56823.16 88888.00 2018-10-23 17:07:04.411 296 11476.35 79.32 56823.22 88888.00 2018-10-23 17:07:04.911 296 11476.27 79.27 56823.25 88888.00 2018-10-23 17:07:05.411 296 11476.25 79.36 56823.27 88888.00 2018-10-23 17:07:05.911 296 11476.30 79.36 56823.31 88888.00 2018-10-23 17:07:06.411 296 11476.25 79.32 56823.31 88888.00 2018-10-23 17:07:06.911 296 11476.25 79.33 56823.33 88888.00 2018-10-23 17:07:07.411 296 11476.25 79.28 56823.35 88888.00 2018-10-23 17:07:07.911 296 11476.24 79.30 56823.36 88888.00 2018-10-23 17:07:08.411 296 11476.32 79.31 56823.38 88888.00 2018-10-23 17:07:08.911 296 11476.35 79.32 56823.45 88888.00 2018-10-23 17:07:09.411 296 11476.28 79.38 56823.51 88888.00 2018-10-23 17:07:09.911 296 11476.29 79.39 56823.51 88888.00 2018-10-23 17:07:10.411 296 11476.25 79.39 56823.51 88888.00 2018-10-23 17:07:10.911 296 11476.21 79.43 56823.52 88888.00 2018-10-23 17:07:11.411 296 11476.24 79.43 56823.52 88888.00 2018-10-23 17:07:11.911 296 11476.29 79.38 56823.53 88888.00 2018-10-23 17:07:12.411 296 11476.30 79.38 56823.57 88888.00 2018-10-23 17:07:12.911 296 11476.25 79.38 56823.67 88888.00 2018-10-23 17:07:13.411 296 11476.25 79.37 56823.66 88888.00 2018-10-23 17:07:13.911 296 11476.24 79.39 56823.68 88888.00 2018-10-23 17:07:14.411 296 11476.29 79.44 56823.71 88888.00 2018-10-23 17:07:14.911 296 11476.30 79.39 56823.73 88888.00 2018-10-23 17:07:15.411 296 11476.22 79.38 56823.76 88888.00 2018-10-23 17:07:15.911 296 11476.24 79.32 56823.80 88888.00 2018-10-23 17:07:16.411 296 11476.31 79.31 56823.86 88888.00 2018-10-23 17:07:16.911 296 11476.22 79.30 56823.85 88888.00 2018-10-23 17:07:17.411 296 11476.21 79.31 56823.86 88888.00 2018-10-23 17:07:17.911 296 11476.21 79.36 56823.87 88888.00 2018-10-23 17:07:18.411 296 11476.23 79.36 56823.89 88888.00 2018-10-23 17:07:18.911 296 11476.30 79.31 56823.90 88888.00 2018-10-23 17:07:19.411 296 11476.30 79.33 56823.91 88888.00 2018-10-23 17:07:19.911 296 11476.31 79.31 56823.89 88888.00 2018-10-23 17:07:20.411 296 11476.32 79.32 56823.87 88888.00 2018-10-23 17:07:20.911 296 11476.35 79.30 56823.86 88888.00 2018-10-23 17:07:21.411 296 11476.25 79.25 56823.93 88888.00 2018-10-23 17:07:21.911 296 11476.25 79.25 56823.90 88888.00 2018-10-23 17:07:22.412 296 11476.27 79.25 56823.90 88888.00 2018-10-23 17:07:22.912 296 11476.24 79.27 56823.87 88888.00 2018-10-23 17:07:23.412 296 11476.25 79.26 56823.90 88888.00 2018-10-23 17:07:23.912 296 11476.21 79.23 56823.91 88888.00 2018-10-23 17:07:24.412 296 11476.16 79.20 56823.89 88888.00 2018-10-23 17:07:24.912 296 11476.24 79.16 56823.84 88888.00 2018-10-23 17:07:25.412 296 11476.28 79.11 56823.80 88888.00 2018-10-23 17:07:25.912 296 11476.27 79.09 56823.77 88888.00 2018-10-23 17:07:26.412 296 11476.28 79.11 56823.80 88888.00 2018-10-23 17:07:26.912 296 11476.29 79.14 56823.82 88888.00 2018-10-23 17:07:27.412 296 11476.24 79.12 56823.82 88888.00 2018-10-23 17:07:27.912 296 11476.28 79.12 56823.79 88888.00 2018-10-23 17:07:28.412 296 11476.25 79.10 56823.77 88888.00 2018-10-23 17:07:28.912 296 11476.21 79.09 56823.72 88888.00 2018-10-23 17:07:29.412 296 11476.27 79.10 56823.70 88888.00 2018-10-23 17:07:29.912 296 11476.23 79.05 56823.71 88888.00 2018-10-23 17:07:30.412 296 11476.23 79.00 56823.67 88888.00 2018-10-23 17:07:30.912 296 11476.27 79.00 56823.64 88888.00 2018-10-23 17:07:31.412 296 11476.28 78.96 56823.60 88888.00 2018-10-23 17:07:31.912 296 11476.30 78.94 56823.59 88888.00 2018-10-23 17:07:32.412 296 11476.32 78.97 56823.60 88888.00 2018-10-23 17:07:32.912 296 11476.34 78.93 56823.52 88888.00 2018-10-23 17:07:33.412 296 11476.25 78.85 56823.48 88888.00 2018-10-23 17:07:33.912 296 11476.27 78.89 56823.51 88888.00 2018-10-23 17:07:34.412 296 11476.31 78.86 56823.52 88888.00 2018-10-23 17:07:34.912 296 11476.30 78.82 56823.52 88888.00 2018-10-23 17:07:35.412 296 11476.34 78.82 56823.45 88888.00 2018-10-23 17:07:35.912 296 11476.32 78.80 56823.45 88888.00 2018-10-23 17:07:36.412 296 11476.34 78.82 56823.47 88888.00 2018-10-23 17:07:36.912 296 11476.37 78.80 56823.45 88888.00 2018-10-23 17:07:37.412 296 11476.41 78.80 56823.40 88888.00 2018-10-23 17:07:37.912 296 11476.37 78.78 56823.34 88888.00 2018-10-23 17:07:38.412 296 11476.42 78.73 56823.34 88888.00 2018-10-23 17:07:38.912 296 11476.38 78.73 56823.41 88888.00 2018-10-23 17:07:39.412 296 11476.32 78.75 56823.41 88888.00 2018-10-23 17:07:39.912 296 11476.39 78.75 56823.41 88888.00 2018-10-23 17:07:40.412 296 11476.41 78.72 56823.34 88888.00 2018-10-23 17:07:40.912 296 11476.35 78.73 56823.39 88888.00 2018-10-23 17:07:41.412 296 11476.38 78.72 56823.44 88888.00 2018-10-23 17:07:41.912 296 11476.39 78.71 56823.42 88888.00 2018-10-23 17:07:42.412 296 11476.38 78.72 56823.34 88888.00 2018-10-23 17:07:42.912 296 11476.41 78.72 56823.40 88888.00 2018-10-23 17:07:43.412 296 11476.42 78.66 56823.47 88888.00 2018-10-23 17:07:43.912 296 11476.34 78.66 56823.53 88888.00 2018-10-23 17:07:44.412 296 11476.35 78.71 56823.53 88888.00 2018-10-23 17:07:44.912 296 11476.36 78.70 56823.50 88888.00 2018-10-23 17:07:45.412 296 11476.25 78.65 56823.54 88888.00 2018-10-23 17:07:45.912 296 11476.31 78.70 56823.64 88888.00 2018-10-23 17:07:46.412 296 11476.31 78.69 56823.68 88888.00 2018-10-23 17:07:46.912 296 11476.29 78.73 56823.73 88888.00 2018-10-23 17:07:47.412 296 11476.36 78.79 56823.79 88888.00 2018-10-23 17:07:47.912 296 11476.35 78.77 56823.78 88888.00 2018-10-23 17:07:48.912 296 11476.29 78.83 56823.82 88888.00 2018-10-23 17:07:49.412 296 11476.27 78.83 56823.89 88888.00 2018-10-23 17:07:49.912 296 11476.23 78.85 56823.90 88888.00 2018-10-23 17:07:50.412 296 11476.24 78.90 56823.95 88888.00 2018-10-23 17:07:50.912 296 11476.22 78.91 56823.98 88888.00 2018-10-23 17:07:51.412 296 11476.20 78.90 56824.00 88888.00 2018-10-23 17:07:51.912 296 11476.28 78.89 56824.06 88888.00 2018-10-23 17:07:52.412 296 11476.25 78.90 56824.04 88888.00 2018-10-23 17:07:52.912 296 11476.15 78.92 56824.05 88888.00 2018-10-23 17:07:53.412 296 11476.16 78.84 56824.10 88888.00 2018-10-23 17:07:53.912 296 11476.16 78.83 56824.12 88888.00 2018-10-23 17:07:54.412 296 11476.15 78.90 56824.13 88888.00 2018-10-23 17:07:54.912 296 11476.18 78.97 56824.17 88888.00 2018-10-23 17:07:55.412 296 11476.16 78.93 56824.19 88888.00 2018-10-23 17:07:55.912 296 11476.13 78.94 56824.21 88888.00 2018-10-23 17:07:56.912 296 11476.21 78.96 56824.24 88888.00 2018-10-23 17:07:57.412 296 11476.17 78.91 56824.23 88888.00 2018-10-23 17:07:57.912 296 11476.20 78.89 56824.25 88888.00 2018-10-23 17:07:58.412 296 11476.15 78.87 56824.36 88888.00 2018-10-23 17:07:58.912 296 11476.13 78.83 56824.31 88888.00 2018-10-23 17:07:59.412 296 11476.18 78.82 56824.25 88888.00 2018-10-23 17:07:59.912 296 11476.20 78.78 56824.25 88888.00 2018-10-23 17:08:00.412 296 11476.16 78.80 56824.29 88888.00 2018-10-23 17:08:00.912 296 11476.15 78.83 56824.28 88888.00 2018-10-23 17:08:01.412 296 11476.16 78.82 56824.31 88888.00 2018-10-23 17:08:01.912 296 11476.16 78.82 56824.35 88888.00 2018-10-23 17:08:02.412 296 11476.17 78.78 56824.32 88888.00 2018-10-23 17:08:02.912 296 11476.16 78.78 56824.35 88888.00 2018-10-23 17:08:03.412 296 11476.11 78.80 56824.38 88888.00 2018-10-23 17:08:03.912 296 11476.10 78.76 56824.36 88888.00 2018-10-23 17:08:04.412 296 11476.17 78.75 56824.36 88888.00 2018-10-23 17:08:04.912 296 11476.16 78.70 56824.35 88888.00 2018-10-23 17:08:05.412 296 11476.18 78.68 56824.37 88888.00 2018-10-23 17:08:05.912 296 11476.22 78.65 56824.36 88888.00 2018-10-23 17:08:06.912 296 11476.25 78.72 56824.30 88888.00 2018-10-23 17:08:07.412 296 11476.29 78.68 56824.27 88888.00 2018-10-23 17:08:07.912 296 11476.20 78.62 56824.28 88888.00 2018-10-23 17:08:08.412 296 11476.18 78.64 56824.32 88888.00 2018-10-23 17:08:08.912 296 11476.22 78.60 56824.30 88888.00 2018-10-23 17:08:09.412 296 11476.24 78.57 56824.29 88888.00 2018-10-23 17:08:09.912 296 11476.31 78.56 56824.30 88888.00 2018-10-23 17:08:10.412 296 11476.36 78.53 56824.27 88888.00 2018-10-23 17:08:10.912 296 11476.30 78.55 56824.25 88888.00 2018-10-23 17:08:11.412 296 11476.36 78.55 56824.27 88888.00 2018-10-23 17:08:11.912 296 11476.35 78.51 56824.29 88888.00 2018-10-23 17:08:12.412 296 11476.32 78.55 56824.28 88888.00 2018-10-23 17:08:12.912 296 11476.36 78.56 56824.27 88888.00 2018-10-23 17:08:13.412 296 11476.37 78.51 56824.29 88888.00 2018-10-23 17:08:13.912 296 11476.36 78.50 56824.30 88888.00 2018-10-23 17:08:14.412 296 11476.41 78.51 56824.27 88888.00 2018-10-23 17:08:14.912 296 11476.36 78.53 56824.27 88888.00 2018-10-23 17:08:15.412 296 11476.34 78.51 56824.30 88888.00 2018-10-23 17:08:15.912 296 11476.35 78.51 56824.27 88888.00 2018-10-23 17:08:16.412 296 11476.38 78.46 56824.21 88888.00 2018-10-23 17:08:16.912 296 11476.35 78.45 56824.25 88888.00 2018-10-23 17:08:17.412 296 11476.34 78.49 56824.17 88888.00 2018-10-23 17:08:17.912 296 11476.34 78.43 56824.12 88888.00 2018-10-23 17:08:18.412 296 11476.35 78.44 56824.18 88888.00 2018-10-23 17:08:18.912 296 11476.42 78.45 56824.22 88888.00 2018-10-23 17:08:19.412 296 11476.35 78.43 56824.21 88888.00 2018-10-23 17:08:20.412 296 11476.38 78.50 56824.15 88888.00 2018-10-23 17:08:20.912 296 11476.39 78.45 56824.11 88888.00 2018-10-23 17:08:21.412 296 11476.30 78.46 56824.12 88888.00 2018-10-23 17:08:21.912 296 11476.34 78.49 56824.08 88888.00 2018-10-23 17:08:22.412 296 11476.35 78.45 56824.04 88888.00 2018-10-23 17:08:22.912 296 11476.28 78.43 56824.09 88888.00 2018-10-23 17:08:23.412 296 11476.27 78.42 56824.11 88888.00 2018-10-23 17:08:23.912 296 11476.32 78.42 56824.15 88888.00 2018-10-23 17:08:24.412 296 11476.31 78.45 56824.13 88888.00 2018-10-23 17:08:24.912 296 11476.36 78.48 56824.06 88888.00 2018-10-23 17:08:25.412 296 11476.32 78.43 56824.06 88888.00 2018-10-23 17:08:25.912 296 11476.28 78.41 56824.08 88888.00 2018-10-23 17:08:26.412 296 11476.30 78.41 56824.10 88888.00 2018-10-23 17:08:26.912 296 11476.30 78.38 56824.06 88888.00 2018-10-23 17:08:27.412 296 11476.21 78.32 56824.03 88888.00 2018-10-23 17:08:27.912 296 11476.25 78.34 56823.98 88888.00 2018-10-23 17:08:28.412 296 11476.25 78.35 56824.03 88888.00 2018-10-23 17:08:28.912 296 11476.17 78.31 56824.12 88888.00 2018-10-23 17:08:29.412 296 11476.21 78.30 56824.13 88888.00 2018-10-23 17:08:30.412 296 11476.15 78.29 56824.09 88888.00 2018-10-23 17:08:30.912 296 11476.17 78.30 56824.10 88888.00 2018-10-23 17:08:31.412 296 11476.16 78.29 56824.08 88888.00 2018-10-23 17:08:31.912 296 11476.07 78.31 56824.05 88888.00 2018-10-23 17:08:32.412 296 11476.09 78.31 56824.06 88888.00 2018-10-23 17:08:32.912 296 11476.13 78.30 56824.06 88888.00 2018-10-23 17:08:33.412 296 11476.06 78.36 56824.13 88888.00 2018-10-23 17:08:33.912 296 11476.07 78.35 56824.11 88888.00 2018-10-23 17:08:34.412 296 11476.13 78.32 56824.10 88888.00 2018-10-23 17:08:34.912 296 11476.01 78.23 56824.09 88888.00 2018-10-23 17:08:35.412 296 11476.02 78.26 56824.15 88888.00 2018-10-23 17:08:35.912 296 11476.03 78.28 56824.15 88888.00 2018-10-23 17:08:36.412 296 11475.95 78.28 56824.12 88888.00 2018-10-23 17:08:36.912 296 11476.03 78.29 56824.13 88888.00 2018-10-23 17:08:37.412 296 11476.03 78.31 56824.11 88888.00 2018-10-23 17:08:37.912 296 11475.97 78.30 56824.21 88888.00 2018-10-23 17:08:38.412 296 11475.94 78.37 56824.22 88888.00 2018-10-23 17:08:38.912 296 11475.92 78.34 56824.17 88888.00 2018-10-23 17:08:39.412 296 11475.90 78.31 56824.22 88888.00 2018-10-23 17:08:39.912 296 11475.89 78.32 56824.27 88888.00 2018-10-23 17:08:40.412 296 11475.93 78.28 56824.22 88888.00 2018-10-23 17:08:40.912 296 11475.87 78.29 56824.27 88888.00 2018-10-23 17:08:41.412 296 11475.89 78.36 56824.24 88888.00 2018-10-23 17:08:41.912 296 11475.93 78.30 56824.19 88888.00 2018-10-23 17:08:42.412 296 11475.82 78.25 56824.25 88888.00 2018-10-23 17:08:42.912 296 11475.85 78.19 56824.36 88888.00 2018-10-23 17:08:43.412 296 11475.93 78.24 56824.42 88888.00 2018-10-23 17:08:43.912 296 11475.85 78.29 56824.44 88888.00 2018-10-23 17:08:44.412 296 11475.76 78.32 56824.41 88888.00 2018-10-23 17:08:44.912 296 11475.79 78.34 56824.44 88888.00 2018-10-23 17:08:45.412 296 11475.74 78.36 56824.54 88888.00 2018-10-23 17:08:45.912 296 11475.87 78.39 56824.57 88888.00 2018-10-23 17:08:46.412 296 11475.92 78.41 56824.60 88888.00 2018-10-23 17:08:46.912 296 11475.86 78.41 56824.70 88888.00 2018-10-23 17:08:47.412 296 11475.82 78.44 56824.72 88888.00 2018-10-23 17:08:47.912 296 11475.85 78.46 56824.74 88888.00 2018-10-23 17:08:48.412 296 11475.78 78.43 56824.77 88888.00 2018-10-23 17:08:48.912 296 11475.78 78.43 56824.80 88888.00 2018-10-23 17:08:49.412 296 11475.76 78.42 56824.83 88888.00 2018-10-23 17:08:49.912 296 11475.75 78.46 56824.86 88888.00 2018-10-23 17:08:50.412 296 11475.82 78.55 56824.88 88888.00 2018-10-23 17:08:50.912 296 11475.83 78.55 56824.93 88888.00 2018-10-23 17:08:51.412 296 11475.82 78.57 56824.96 88888.00 2018-10-23 17:08:51.912 296 11475.78 78.64 56824.96 88888.00 2018-10-23 17:08:52.412 296 11475.76 78.59 56824.95 88888.00 2018-10-23 17:08:52.912 296 11475.69 78.58 56824.98 88888.00 2018-10-23 17:08:53.412 296 11475.73 78.62 56825.06 88888.00 2018-10-23 17:08:53.912 296 11475.78 78.62 56825.09 88888.00 2018-10-23 17:08:54.412 296 11475.72 78.62 56825.08 88888.00 2018-10-23 17:08:54.912 296 11475.71 78.64 56825.05 88888.00 2018-10-23 17:08:55.412 296 11475.74 78.62 56825.02 88888.00 2018-10-23 17:08:55.912 296 11475.68 78.60 56825.06 88888.00 2018-10-23 17:08:56.412 296 11475.68 78.60 56825.11 88888.00 2018-10-23 17:08:56.912 296 11475.74 78.60 56825.08 88888.00 2018-10-23 17:08:57.412 296 11475.65 78.56 56825.04 88888.00 2018-10-23 17:08:57.912 296 11475.68 78.59 56825.06 88888.00 2018-10-23 17:08:58.412 296 11475.75 78.60 56825.02 88888.00 2018-10-23 17:08:58.912 296 11475.68 78.57 56824.95 88888.00 2018-10-23 17:08:59.412 296 11475.68 78.56 56824.99 88888.00 2018-10-23 17:08:59.912 296 11475.67 78.55 56825.00 88888.00 2018-10-23 17:09:00.412 296 11475.65 78.50 56825.04 88888.00 2018-10-23 17:09:00.912 296 11475.67 78.50 56825.00 88888.00 2018-10-23 17:09:01.912 296 11475.68 78.55 56825.01 88888.00 2018-10-23 17:09:02.412 296 11475.72 78.53 56825.02 88888.00 2018-10-23 17:09:02.912 296 11475.74 78.51 56824.96 88888.00 2018-10-23 17:09:03.412 296 11475.67 78.45 56824.94 88888.00 2018-10-23 17:09:03.912 296 11475.62 78.43 56824.96 88888.00 2018-10-23 17:09:04.412 296 11475.74 78.38 56824.90 88888.00 2018-10-23 17:09:04.912 296 11475.66 78.38 56824.85 88888.00 2018-10-23 17:09:05.412 296 11475.60 78.41 56824.85 88888.00 2018-10-23 17:09:05.912 296 11475.66 78.37 56824.79 88888.00 2018-10-23 17:09:06.412 296 11475.64 78.34 56824.72 88888.00 2018-10-23 17:09:06.912 296 11475.65 78.36 56824.69 88888.00 2018-10-23 17:09:07.412 296 11475.65 78.31 56824.67 88888.00 2018-10-23 17:09:07.912 296 11475.59 78.28 56824.63 88888.00 2018-10-23 17:09:08.412 296 11475.59 78.31 56824.63 88888.00 2018-10-23 17:09:08.912 296 11475.62 78.26 56824.61 88888.00 2018-10-23 17:09:09.412 296 11475.57 78.26 56824.58 88888.00 2018-10-23 17:09:09.912 296 11475.57 78.28 56824.57 88888.00 2018-10-23 17:09:10.412 296 11475.61 78.24 56824.55 88888.00 2018-10-23 17:09:10.912 296 11475.54 78.17 56824.50 88888.00 2018-10-23 17:09:11.912 296 11475.59 78.18 56824.37 88888.00 2018-10-23 17:09:12.412 296 11475.53 78.11 56824.36 88888.00 2018-10-23 17:09:12.912 296 11475.53 78.11 56824.31 88888.00 2018-10-23 17:09:13.412 296 11475.55 78.10 56824.27 88888.00 2018-10-23 17:09:13.912 296 11475.51 78.08 56824.24 88888.00 2018-10-23 17:09:14.412 296 11475.49 78.05 56824.30 88888.00 2018-10-23 17:09:14.912 296 11475.48 78.03 56824.25 88888.00 2018-10-23 17:09:15.412 296 11475.42 78.03 56824.22 88888.00 2018-10-23 17:09:15.912 296 11475.42 78.03 56824.16 88888.00 2018-10-23 17:09:16.412 296 11475.48 78.02 56824.12 88888.00 2018-10-23 17:09:16.913 296 11475.44 78.01 56824.16 88888.00 2018-10-23 17:09:17.413 296 11475.37 78.07 56824.17 88888.00 2018-10-23 17:09:17.913 296 11475.38 78.03 56824.13 88888.00 2018-10-23 17:09:18.413 296 11475.31 77.98 56824.15 88888.00 2018-10-23 17:09:18.913 296 11475.31 77.98 56824.18 88888.00 2018-10-23 17:09:19.913 296 11475.25 77.95 56824.17 88888.00 2018-10-23 17:09:20.413 296 11475.23 77.92 56824.17 88888.00 2018-10-23 17:09:20.913 296 11475.31 77.92 56824.16 88888.00 2018-10-23 17:09:21.413 296 11475.34 77.95 56824.17 88888.00 2018-10-23 17:09:21.913 296 11475.24 77.96 56824.18 88888.00 2018-10-23 17:09:22.413 296 11475.24 78.02 56824.19 88888.00 2018-10-23 17:09:22.913 296 11475.20 77.97 56824.22 88888.00 2018-10-23 17:09:23.413 296 11475.19 77.94 56824.24 88888.00 2018-10-23 17:09:23.913 296 11475.24 77.96 56824.24 88888.00 2018-10-23 17:09:24.413 296 11475.20 77.95 56824.27 88888.00 2018-10-23 17:09:24.913 296 11475.18 77.95 56824.27 88888.00 2018-10-23 17:09:25.413 296 11475.17 77.95 56824.25 88888.00 2018-10-23 17:09:25.913 296 11475.13 77.88 56824.23 88888.00 2018-10-23 17:09:26.413 296 11475.17 77.90 56824.24 88888.00 2018-10-23 17:09:26.913 296 11475.25 77.90 56824.28 88888.00 2018-10-23 17:09:27.413 296 11475.23 77.85 56824.30 88888.00 2018-10-23 17:09:27.913 296 11475.13 77.84 56824.29 88888.00 2018-10-23 17:09:28.413 296 11475.17 77.85 56824.25 88888.00 2018-10-23 17:09:28.913 296 11475.09 77.80 56824.27 88888.00 2018-10-23 17:09:29.413 296 11475.03 77.80 56824.27 88888.00 2018-10-23 17:09:29.913 296 11475.10 77.80 56824.29 88888.00 2018-10-23 17:09:30.413 296 11475.09 77.81 56824.27 88888.00 2018-10-23 17:09:30.913 296 11474.99 77.81 56824.27 88888.00 2018-10-23 17:09:31.413 296 11475.06 77.76 56824.27 88888.00 2018-10-23 17:09:31.913 296 11475.04 77.70 56824.32 88888.00 2018-10-23 17:09:32.413 296 11475.04 77.69 56824.27 88888.00 2018-10-23 17:09:33.413 296 11475.07 77.70 56824.29 88888.00 2018-10-23 17:09:33.913 296 11475.00 77.70 56824.21 88888.00 2018-10-23 17:09:34.413 296 11475.04 77.71 56824.22 88888.00 2018-10-23 17:09:34.913 296 11475.03 77.66 56824.24 88888.00 2018-10-23 17:09:35.413 296 11474.92 77.66 56824.23 88888.00 2018-10-23 17:09:35.913 296 11475.03 77.66 56824.13 88888.00 2018-10-23 17:09:36.413 296 11475.03 77.66 56824.11 88888.00 2018-10-23 17:09:36.913 296 11474.95 77.69 56824.17 88888.00 2018-10-23 17:09:37.413 296 11475.02 77.64 56824.15 88888.00 2018-10-23 17:09:37.913 296 11474.95 77.62 56824.08 88888.00 2018-10-23 17:09:38.413 296 11474.91 77.61 56824.06 88888.00 2018-10-23 17:09:38.913 296 11474.95 77.61 56824.08 88888.00 2018-10-23 17:09:39.413 296 11474.90 77.56 56824.02 88888.00 2018-10-23 17:09:39.913 296 11474.85 77.56 56824.04 88888.00 2018-10-23 17:09:40.413 296 11474.89 77.56 56824.05 88888.00 2018-10-23 17:09:40.913 296 11474.88 77.53 56823.99 88888.00 2018-10-23 17:09:41.413 296 11474.81 77.54 56823.99 88888.00 2018-10-23 17:09:41.913 296 11474.90 77.53 56823.95 88888.00 2018-10-23 17:09:42.413 296 11474.91 77.50 56823.91 88888.00 2018-10-23 17:09:43.413 296 11474.90 77.46 56823.92 88888.00 2018-10-23 17:09:43.913 296 11474.84 77.49 56823.86 88888.00 2018-10-23 17:09:44.413 296 11474.77 77.48 56823.83 88888.00 2018-10-23 17:09:44.913 296 11474.74 77.51 56823.83 88888.00 2018-10-23 17:09:45.413 296 11474.75 77.47 56823.86 88888.00 2018-10-23 17:09:45.913 296 11474.69 77.41 56823.85 88888.00 2018-10-23 17:09:46.413 296 11474.76 77.37 56823.85 88888.00 2018-10-23 17:09:46.913 296 11474.76 77.37 56823.86 88888.00 2018-10-23 17:09:47.413 296 11474.63 77.41 56823.86 88888.00 2018-10-23 17:09:47.913 296 11474.67 77.39 56823.84 88888.00 2018-10-23 17:09:48.413 296 11474.65 77.34 56823.82 88888.00 2018-10-23 17:09:48.913 296 11474.58 77.29 56823.80 88888.00 2018-10-23 17:09:49.413 296 11474.58 77.28 56823.80 88888.00 2018-10-23 17:09:49.913 296 11474.57 77.27 56823.86 88888.00 2018-10-23 17:09:50.413 296 11474.60 77.27 56823.80 88888.00 2018-10-23 17:09:50.913 296 11474.67 77.27 56823.82 88888.00 2018-10-23 17:09:51.413 296 11474.60 77.25 56823.82 88888.00 2018-10-23 17:09:51.913 296 11474.54 77.27 56823.85 88888.00 2018-10-23 17:09:52.413 296 11474.56 77.32 56823.89 88888.00 2018-10-23 17:09:52.913 296 11474.56 77.28 56823.92 88888.00 2018-10-23 17:09:53.413 296 11474.54 77.30 56823.87 88888.00 2018-10-23 17:09:53.913 296 11474.53 77.29 56823.93 88888.00 2018-10-23 17:09:54.413 296 11474.49 77.23 56823.98 88888.00 2018-10-23 17:09:54.913 296 11474.42 77.15 56824.03 88888.00 2018-10-23 17:09:55.413 296 11474.47 77.21 56824.08 88888.00 2018-10-23 17:09:55.913 296 11474.44 77.22 56824.10 88888.00 2018-10-23 17:09:56.413 296 11474.35 77.21 56824.13 88888.00 2018-10-23 17:09:56.913 296 11474.41 77.22 56824.12 88888.00 2018-10-23 17:09:57.413 296 11474.41 77.23 56824.27 88888.00 2018-10-23 17:09:57.913 296 11474.35 77.22 56824.29 88888.00 2018-10-23 17:09:58.413 296 11474.40 77.21 56824.28 88888.00 2018-10-23 17:09:58.913 296 11474.40 77.21 56824.28 88888.00 2018-10-23 17:09:59.413 296 11474.34 77.20 56824.34 88888.00 2018-10-23 17:09:59.913 296 11474.30 77.16 56824.36 88888.00 2018-10-23 17:10:00.413 296 11474.28 77.14 56824.36 88888.00 2018-10-23 17:10:00.913 296 11474.28 77.14 56824.40 88888.00 2018-10-23 17:10:01.413 296 11474.34 77.15 56824.38 88888.00 2018-10-23 17:10:01.913 296 11474.28 77.15 56824.37 88888.00 2018-10-23 17:10:02.413 296 11474.27 77.20 56824.42 88888.00 2018-10-23 17:10:02.913 296 11474.30 77.17 56824.47 88888.00 2018-10-23 17:10:03.413 296 11474.23 77.15 56824.51 88888.00 2018-10-23 17:10:03.913 296 11474.23 77.17 56824.58 88888.00 2018-10-23 17:10:04.913 296 11474.16 77.20 56824.67 88888.00 2018-10-23 17:10:05.413 296 11474.14 77.19 56824.69 88888.00 2018-10-23 17:10:05.913 296 11474.14 77.17 56824.73 88888.00 2018-10-23 17:10:06.413 296 11474.18 77.14 56824.68 88888.00 2018-10-23 17:10:06.913 296 11474.16 77.16 56824.68 88888.00 2018-10-23 17:10:07.413 296 11474.21 77.19 56824.68 88888.00 2018-10-23 17:10:07.913 296 11474.10 77.13 56824.68 88888.00 2018-10-23 17:10:08.413 296 11474.09 77.14 56824.76 88888.00 2018-10-23 17:10:08.913 296 11474.22 77.10 56824.75 88888.00 2018-10-23 17:10:09.413 296 11474.18 77.09 56824.76 88888.00 2018-10-23 17:10:09.913 296 11474.02 77.09 56824.75 88888.00 2018-10-23 17:10:10.413 296 11474.03 77.08 56824.79 88888.00 2018-10-23 17:10:10.913 296 11474.01 77.05 56824.77 88888.00 2018-10-23 17:10:11.413 296 11473.96 77.07 56824.77 88888.00 2018-10-23 17:10:11.913 296 11474.00 77.05 56824.76 88888.00 2018-10-23 17:10:12.413 296 11473.99 77.05 56824.80 88888.00 2018-10-23 17:10:12.913 296 11473.92 77.08 56824.75 88888.00 2018-10-23 17:10:13.413 296 11473.96 77.06 56824.67 88888.00 2018-10-23 17:10:13.913 296 11473.96 77.03 56824.69 88888.00 2018-10-23 17:10:14.913 296 11473.98 77.03 56824.62 88888.00 2018-10-23 17:10:15.413 296 11473.94 76.99 56824.64 88888.00 2018-10-23 17:10:15.913 296 11473.87 76.99 56824.61 88888.00 2018-10-23 17:10:16.413 296 11473.89 77.01 56824.60 88888.00 2018-10-23 17:10:16.913 296 11473.91 77.00 56824.62 88888.00 2018-10-23 17:10:17.413 296 11473.91 77.00 56824.60 88888.00 2018-10-23 17:10:17.913 296 11473.95 77.02 56824.60 88888.00 2018-10-23 17:10:18.413 296 11473.92 77.00 56824.58 88888.00 2018-10-23 17:10:18.913 296 11473.94 76.99 56824.61 88888.00 2018-10-23 17:10:19.413 296 11474.00 76.95 56824.62 88888.00 2018-10-23 17:10:19.913 296 11473.98 76.96 56824.60 88888.00 2018-10-23 17:10:20.413 296 11473.89 76.99 56824.60 88888.00 2018-10-23 17:10:20.913 296 11473.99 77.00 56824.58 88888.00 2018-10-23 17:10:21.413 296 11473.96 76.95 56824.53 88888.00 2018-10-23 17:10:21.913 296 11473.94 76.98 56824.58 88888.00 2018-10-23 17:10:22.413 296 11473.99 76.99 56824.62 88888.00 2018-10-23 17:10:22.913 296 11474.00 76.99 56824.61 88888.00 2018-10-23 17:10:23.413 296 11473.96 76.95 56824.57 88888.00 2018-10-23 17:10:23.913 296 11474.01 76.96 56824.57 88888.00 2018-10-23 17:10:24.413 296 11474.01 76.98 56824.62 88888.00 2018-10-23 17:10:24.913 296 11473.96 76.98 56824.61 88888.00 2018-10-23 17:10:25.413 296 11474.03 76.98 56824.55 88888.00 2018-10-23 17:10:25.913 296 11474.02 76.94 56824.53 88888.00 2018-10-23 17:10:26.413 296 11473.99 76.95 56824.57 88888.00 2018-10-23 17:10:26.913 296 11474.08 77.02 56824.54 88888.00 2018-10-23 17:10:27.413 296 11474.05 76.95 56824.55 88888.00 2018-10-23 17:10:27.913 296 11474.02 76.92 56824.53 88888.00 2018-10-23 17:10:28.413 296 11474.08 76.93 56824.50 88888.00 2018-10-23 17:10:28.913 296 11474.10 76.93 56824.55 88888.00 2018-10-23 17:10:29.413 296 11474.06 76.91 56824.47 88888.00 2018-10-23 17:10:29.913 296 11474.08 76.92 56824.42 88888.00 2018-10-23 17:10:30.413 296 11474.12 76.91 56824.41 88888.00 2018-10-23 17:10:30.913 296 11474.14 76.95 56824.42 88888.00 2018-10-23 17:10:31.413 296 11474.20 76.95 56824.42 88888.00 2018-10-23 17:10:31.913 296 11474.25 76.95 56824.40 88888.00 2018-10-23 17:10:32.913 296 11474.14 76.94 56824.40 88888.00 2018-10-23 17:10:33.413 296 11474.14 76.89 56824.35 88888.00 2018-10-23 17:10:33.913 296 11474.09 76.92 56824.34 88888.00 2018-10-23 17:10:34.413 296 11474.12 76.92 56824.37 88888.00 2018-10-23 17:10:34.913 296 11474.14 76.91 56824.45 88888.00 2018-10-23 17:10:35.413 296 11474.12 76.87 56824.38 88888.00 2018-10-23 17:10:35.913 296 11474.18 76.82 56824.38 88888.00 2018-10-23 17:10:36.413 296 11474.13 76.82 56824.40 88888.00 2018-10-23 17:10:36.913 296 11474.06 76.86 56824.36 88888.00 2018-10-23 17:10:37.413 296 11474.12 76.83 56824.36 88888.00 2018-10-23 17:10:37.913 296 11474.15 76.83 56824.30 88888.00 2018-10-23 17:10:38.413 296 11474.10 76.85 56824.25 88888.00 2018-10-23 17:10:38.913 296 11474.14 76.81 56824.27 88888.00 2018-10-23 17:10:39.413 296 11474.08 76.81 56824.31 88888.00 2018-10-23 17:10:39.913 296 11474.03 76.81 56824.32 88888.00 2018-10-23 17:10:40.413 296 11474.09 76.83 56824.30 88888.00 2018-10-23 17:10:40.913 296 11474.14 76.81 56824.29 88888.00 2018-10-23 17:10:41.413 296 11474.01 76.79 56824.21 88888.00 2018-10-23 17:10:41.913 296 11474.03 76.79 56824.19 88888.00 2018-10-23 17:10:42.413 296 11474.06 76.79 56824.25 88888.00 2018-10-23 17:10:42.913 296 11474.01 76.75 56824.28 88888.00 2018-10-23 17:10:43.413 296 11474.06 76.81 56824.29 88888.00 2018-10-23 17:10:43.913 296 11474.06 76.80 56824.24 88888.00 2018-10-23 17:10:44.413 296 11474.03 76.81 56824.27 88888.00 2018-10-23 17:10:44.913 296 11474.06 76.86 56824.34 88888.00 2018-10-23 17:10:45.413 296 11474.06 76.87 56824.32 88888.00 2018-10-23 17:10:45.913 296 11474.01 76.79 56824.28 88888.00 2018-10-23 17:10:46.413 296 11474.01 76.81 56824.29 88888.00 2018-10-23 17:10:46.913 296 11474.05 76.76 56824.30 88888.00 2018-10-23 17:10:47.413 296 11473.99 76.74 56824.30 88888.00 2018-10-23 17:10:47.913 296 11473.94 76.74 56824.31 88888.00 2018-10-23 17:10:48.413 296 11473.96 76.72 56824.28 88888.00 2018-10-23 17:10:48.913 296 11473.92 76.72 56824.36 88888.00 2018-10-23 17:10:49.413 296 11473.98 76.73 56824.37 88888.00 2018-10-23 17:10:49.913 296 11474.05 76.69 56824.38 88888.00 2018-10-23 17:10:50.413 296 11473.99 76.68 56824.38 88888.00 2018-10-23 17:10:50.913 296 11474.00 76.72 56824.40 88888.00 2018-10-23 17:10:51.413 296 11474.01 76.72 56824.42 88888.00 2018-10-23 17:10:51.913 296 11473.95 76.71 56824.38 88888.00 2018-10-23 17:10:52.413 296 11473.93 76.71 56824.34 88888.00 2018-10-23 17:10:52.913 296 11473.95 76.69 56824.40 88888.00 2018-10-23 17:10:53.413 296 11473.91 76.67 56824.48 88888.00 2018-10-23 17:10:53.913 296 11473.89 76.71 56824.47 88888.00 2018-10-23 17:10:54.413 296 11473.89 76.72 56824.44 88888.00 2018-10-23 17:10:54.913 296 11473.84 76.69 56824.51 88888.00 2018-10-23 17:10:55.413 296 11473.88 76.69 56824.62 88888.00 2018-10-23 17:10:56.413 296 11473.84 76.66 56824.69 88888.00 2018-10-23 17:10:56.913 296 11473.87 76.67 56824.67 88888.00 2018-10-23 17:10:57.413 296 11473.93 76.67 56824.64 88888.00 2018-10-23 17:10:57.913 296 11473.82 76.68 56824.63 88888.00 2018-10-23 17:10:58.413 296 11473.79 76.68 56824.68 88888.00 2018-10-23 17:10:58.913 296 11473.82 76.66 56824.70 88888.00 2018-10-23 17:10:59.413 296 11473.79 76.60 56824.73 88888.00 2018-10-23 17:10:59.913 296 11473.82 76.59 56824.74 88888.00 2018-10-23 17:11:00.413 296 11473.84 76.60 56824.70 88888.00 2018-10-23 17:11:00.913 296 11473.71 76.60 56824.77 88888.00 2018-10-23 17:11:01.413 296 11473.73 76.64 56824.80 88888.00 2018-10-23 17:11:01.913 296 11473.74 76.65 56824.86 88888.00 2018-10-23 17:11:02.413 296 11473.68 76.62 56824.93 88888.00 2018-10-23 17:11:02.913 296 11473.71 76.62 56824.99 88888.00 2018-10-23 17:11:03.413 296 11473.80 76.61 56824.89 88888.00 2018-10-23 17:11:03.913 296 11473.70 76.55 56824.86 88888.00 2018-10-23 17:11:04.413 296 11473.67 76.57 56824.94 88888.00 2018-10-23 17:11:04.913 296 11473.71 76.57 56824.96 88888.00 2018-10-23 17:11:05.413 296 11473.65 76.60 56824.93 88888.00 2018-10-23 17:11:05.913 296 11473.66 76.60 56824.94 88888.00 2018-10-23 17:11:06.413 296 11473.70 76.58 56824.96 88888.00 2018-10-23 17:11:06.913 296 11473.58 76.49 56824.95 88888.00 2018-10-23 17:11:07.413 296 11473.56 76.49 56824.95 88888.00 2018-10-23 17:11:07.913 296 11473.65 76.52 56824.89 88888.00 2018-10-23 17:11:08.413 296 11473.57 76.54 56824.92 88888.00 2018-10-23 17:11:08.913 296 11473.53 76.53 56824.92 88888.00 2018-10-23 17:11:09.413 296 11473.58 76.48 56824.95 88888.00 2018-10-23 17:11:09.913 296 11473.56 76.46 56824.98 88888.00 2018-10-23 17:11:10.413 296 11473.65 76.48 56824.89 88888.00 2018-10-23 17:11:10.913 296 11473.64 76.47 56824.82 88888.00 2018-10-23 17:11:11.413 296 11473.58 76.42 56824.79 88888.00 2018-10-23 17:11:11.913 296 11473.63 76.42 56824.83 88888.00 2018-10-23 17:11:12.413 296 11473.64 76.44 56824.76 88888.00 2018-10-23 17:11:12.913 296 11473.56 76.44 56824.73 88888.00 2018-10-23 17:11:13.404 296 11473.59 76.42 56824.75 88888.00 2018-10-23 17:11:13.904 296 11473.65 76.38 56824.70 88888.00 2018-10-23 17:11:14.404 296 11473.54 76.33 56824.66 88888.00 2018-10-23 17:11:14.904 296 11473.51 76.32 56824.60 88888.00 2018-10-23 17:11:15.404 296 11473.59 76.34 56824.57 88888.00 2018-10-23 17:11:15.904 296 11473.57 76.32 56824.55 88888.00 2018-10-23 17:11:16.404 296 11473.52 76.30 56824.53 88888.00 2018-10-23 17:11:16.904 296 11473.57 76.28 56824.53 88888.00 2018-10-23 17:11:17.404 296 11473.59 76.25 56824.56 88888.00 2018-10-23 17:11:17.904 296 11473.57 76.28 56824.53 88888.00 2018-10-23 17:11:18.404 296 11473.63 76.28 56824.48 88888.00 2018-10-23 17:11:18.904 296 11473.58 76.26 56824.49 88888.00 2018-10-23 17:11:19.404 296 11473.59 76.31 56824.53 88888.00 2018-10-23 17:11:19.904 296 11473.65 76.34 56824.45 88888.00 2018-10-23 17:11:20.404 296 11473.67 76.31 56824.45 88888.00 2018-10-23 17:11:20.904 296 11473.65 76.30 56824.44 88888.00 2018-10-23 17:11:21.404 296 11473.68 76.34 56824.40 88888.00 2018-10-23 17:11:21.904 296 11473.71 76.39 56824.37 88888.00 2018-10-23 17:11:22.404 296 11473.73 76.38 56824.36 88888.00 2018-10-23 17:11:22.904 296 11473.77 76.37 56824.42 88888.00 2018-10-23 17:11:23.404 296 11473.77 76.35 56824.35 88888.00 2018-10-23 17:11:23.904 296 11473.74 76.40 56824.31 88888.00 2018-10-23 17:11:24.404 296 11473.81 76.45 56824.38 88888.00 2018-10-23 17:11:24.904 296 11473.80 76.42 56824.49 88888.00 2018-10-23 17:11:25.404 296 11473.77 76.41 56824.43 88888.00 2018-10-23 17:11:25.904 296 11473.81 76.44 56824.40 88888.00 2018-10-23 17:11:26.404 296 11473.73 76.39 56824.38 88888.00 2018-10-23 17:11:26.904 296 11473.73 76.41 56824.37 88888.00 2018-10-23 17:11:27.404 296 11473.82 76.47 56824.47 88888.00 2018-10-23 17:11:27.904 296 11473.79 76.44 56824.54 88888.00 2018-10-23 17:11:28.404 296 11473.82 76.45 56824.50 88888.00 2018-10-23 17:11:28.904 296 11473.82 76.51 56824.47 88888.00 2018-10-23 17:11:29.404 296 11473.77 76.52 56824.47 88888.00 2018-10-23 17:11:29.904 296 11473.74 76.53 56824.53 88888.00 2018-10-23 17:11:30.404 296 11473.81 76.48 56824.56 88888.00 2018-10-23 17:11:30.904 296 11473.80 76.45 56824.58 88888.00 2018-10-23 17:11:31.404 296 11473.84 76.47 56824.60 88888.00 2018-10-23 17:11:31.904 296 11473.84 76.48 56824.55 88888.00 2018-10-23 17:11:32.404 296 11473.77 76.48 56824.55 88888.00 2018-10-23 17:11:32.904 296 11473.74 76.51 56824.63 88888.00 2018-10-23 17:11:33.404 296 11473.74 76.49 56824.61 88888.00 2018-10-23 17:11:33.904 296 11473.65 76.49 56824.54 88888.00 2018-10-23 17:11:34.404 296 11473.71 76.54 56824.53 88888.00 2018-10-23 17:11:34.904 296 11473.74 76.58 56824.62 88888.00 2018-10-23 17:11:35.404 296 11473.72 76.58 56824.61 88888.00 2018-10-23 17:11:35.904 296 11473.71 76.58 56824.63 88888.00 2018-10-23 17:11:36.404 296 11473.78 76.58 56824.60 88888.00 2018-10-23 17:11:36.904 296 11473.74 76.54 56824.61 88888.00 2018-10-23 17:11:37.404 296 11473.72 76.51 56824.56 88888.00 2018-10-23 17:11:37.904 296 11473.81 76.52 56824.58 88888.00 2018-10-23 17:11:38.404 296 11473.75 76.52 56824.63 88888.00 2018-10-23 17:11:38.904 296 11473.71 76.57 56824.64 88888.00 2018-10-23 17:11:39.404 296 11473.77 76.58 56824.64 88888.00 2018-10-23 17:11:39.904 296 11473.78 76.53 56824.68 88888.00 2018-10-23 17:11:40.404 296 11473.68 76.57 56824.68 88888.00 2018-10-23 17:11:40.904 296 11473.71 76.57 56824.67 88888.00 2018-10-23 17:11:41.404 296 11473.65 76.53 56824.73 88888.00 2018-10-23 17:11:41.904 296 11473.63 76.53 56824.74 88888.00 2018-10-23 17:11:42.404 296 11473.73 76.57 56824.74 88888.00 2018-10-23 17:11:42.904 296 11473.71 76.58 56824.75 88888.00 2018-10-23 17:11:43.404 296 11473.65 76.58 56824.72 88888.00 2018-10-23 17:11:43.904 296 11473.70 76.55 56824.70 88888.00 2018-10-23 17:11:44.404 296 11473.65 76.53 56824.70 88888.00 2018-10-23 17:11:44.904 296 11473.59 76.58 56824.73 88888.00 2018-10-23 17:11:45.404 296 11473.61 76.58 56824.77 88888.00 2018-10-23 17:11:45.904 296 11473.61 76.54 56824.75 88888.00 2018-10-23 17:11:46.404 296 11473.53 76.59 56824.74 88888.00 2018-10-23 17:11:46.904 296 11473.61 76.64 56824.74 88888.00 2018-10-23 17:11:47.904 296 11473.64 76.58 56824.70 88888.00 2018-10-23 17:11:48.404 296 11473.66 76.62 56824.76 88888.00 2018-10-23 17:11:48.904 296 11473.65 76.62 56824.77 88888.00 2018-10-23 17:11:49.404 296 11473.63 76.62 56824.79 88888.00 2018-10-23 17:11:49.904 296 11473.60 76.64 56824.79 88888.00 2018-10-23 17:11:50.404 296 11473.57 76.61 56824.80 88888.00 2018-10-23 17:11:50.904 296 11473.51 76.65 56824.79 88888.00 2018-10-23 17:11:51.404 296 11473.50 76.67 56824.82 88888.00 2018-10-23 17:11:51.904 296 11473.51 76.67 56824.83 88888.00 2018-10-23 17:11:52.404 296 11473.50 76.68 56824.85 88888.00 2018-10-23 17:11:52.904 296 11473.57 76.71 56824.85 88888.00 2018-10-23 17:11:53.404 296 11473.52 76.71 56824.83 88888.00 2018-10-23 17:11:53.904 296 11473.53 76.73 56824.92 88888.00 2018-10-23 17:11:54.404 296 11473.56 76.68 56824.92 88888.00 2018-10-23 17:11:54.904 296 11473.50 76.72 56824.85 88888.00 2018-10-23 17:11:55.904 296 11473.58 76.74 56824.90 88888.00 2018-10-23 17:11:56.404 296 11473.57 76.73 56824.93 88888.00 2018-10-23 17:11:56.904 296 11473.52 76.72 56825.02 88888.00 2018-10-23 17:11:57.904 296 11473.54 76.78 56824.96 88888.00 2018-10-23 17:11:58.404 296 11473.46 76.74 56824.96 88888.00 2018-10-23 17:11:58.904 296 11473.46 76.78 56824.99 88888.00 2018-10-23 17:11:59.404 296 11473.52 76.83 56825.00 88888.00 2018-10-23 17:11:59.904 296 11473.51 76.83 56825.08 88888.00 2018-10-23 17:12:00.404 296 11473.51 76.85 56825.02 88888.00 2018-10-23 17:12:00.904 296 11473.50 76.87 56824.99 88888.00 2018-10-23 17:12:01.404 296 11473.43 76.85 56825.01 88888.00 2018-10-23 17:12:01.904 296 11473.49 76.79 56825.04 88888.00 2018-10-23 17:12:02.404 296 11473.50 76.76 56825.09 88888.00 2018-10-23 17:12:02.904 296 11473.46 76.79 56825.08 88888.00 2018-10-23 17:12:03.404 296 11473.50 76.86 56825.08 88888.00 2018-10-23 17:12:03.904 296 11473.54 76.86 56825.08 88888.00 2018-10-23 17:12:04.404 296 11473.47 76.83 56825.12 88888.00 2018-10-23 17:12:04.904 296 11473.47 76.86 56825.17 88888.00 2018-10-23 17:12:05.404 296 11473.51 76.89 56825.14 88888.00 2018-10-23 17:12:05.904 296 11473.46 76.88 56825.12 88888.00 2018-10-23 17:12:06.404 296 11473.56 76.88 56825.12 88888.00 2018-10-23 17:12:06.904 296 11473.54 76.91 56825.15 88888.00 2018-10-23 17:12:07.404 296 11473.47 76.89 56825.17 88888.00 2018-10-23 17:12:07.904 296 11473.47 76.88 56825.14 88888.00 2018-10-23 17:12:08.404 296 11473.49 76.92 56825.17 88888.00 2018-10-23 17:12:08.904 296 11473.46 76.95 56825.20 88888.00 2018-10-23 17:12:09.404 296 11473.54 76.98 56825.21 88888.00 2018-10-23 17:12:09.904 296 11473.54 77.00 56825.21 88888.00 2018-10-23 17:12:10.404 296 11473.49 77.00 56825.20 88888.00 2018-10-23 17:12:10.904 296 11473.56 76.98 56825.19 88888.00 2018-10-23 17:12:11.404 296 11473.58 76.96 56825.19 88888.00 2018-10-23 17:12:11.904 296 11473.54 76.98 56825.17 88888.00 2018-10-23 17:12:12.404 296 11473.64 76.96 56825.17 88888.00 2018-10-23 17:12:12.904 296 11473.64 77.01 56825.13 88888.00 2018-10-23 17:12:13.404 296 11473.59 76.99 56825.13 88888.00 2018-10-23 17:12:13.904 296 11473.63 77.00 56825.05 88888.00 2018-10-23 17:12:14.404 296 11473.59 76.96 56825.14 88888.00 2018-10-23 17:12:14.904 296 11473.54 76.92 56825.18 88888.00 2018-10-23 17:12:15.404 296 11473.58 76.91 56825.12 88888.00 2018-10-23 17:12:15.904 296 11473.61 76.89 56825.09 88888.00 2018-10-23 17:12:16.404 296 11473.58 76.98 56825.08 88888.00 2018-10-23 17:12:16.904 296 11473.59 77.01 56825.12 88888.00 2018-10-23 17:12:17.404 296 11473.64 76.98 56825.07 88888.00 2018-10-23 17:12:17.904 296 11473.61 76.94 56825.06 88888.00 2018-10-23 17:12:18.404 296 11473.64 76.94 56825.09 88888.00 2018-10-23 17:12:18.904 296 11473.65 76.95 56825.11 88888.00 2018-10-23 17:12:19.404 296 11473.53 76.98 56825.11 88888.00 2018-10-23 17:12:19.904 296 11473.59 77.02 56825.13 88888.00 2018-10-23 17:12:20.404 296 11473.66 77.02 56825.15 88888.00 2018-10-23 17:12:20.904 296 11473.64 77.06 56825.20 88888.00 2018-10-23 17:12:21.404 296 11473.64 77.12 56825.18 88888.00 2018-10-23 17:12:21.904 296 11473.64 77.08 56825.19 88888.00 2018-10-23 17:12:22.404 296 11473.61 77.02 56825.14 88888.00 2018-10-23 17:12:22.904 296 11473.63 77.03 56825.12 88888.00 2018-10-23 17:12:23.404 296 11473.67 77.02 56825.17 88888.00 2018-10-23 17:12:23.904 296 11473.61 77.01 56825.11 88888.00 2018-10-23 17:12:24.404 296 11473.60 77.03 56825.13 88888.00 2018-10-23 17:12:24.904 296 11473.63 77.05 56825.17 88888.00 2018-10-23 17:12:25.404 296 11473.63 77.03 56825.18 88888.00 2018-10-23 17:12:25.904 296 11473.71 77.07 56825.15 88888.00 2018-10-23 17:12:26.404 296 11473.68 77.06 56825.07 88888.00 2018-10-23 17:12:26.904 296 11473.61 77.07 56825.09 88888.00 2018-10-23 17:12:27.404 296 11473.63 77.05 56825.14 88888.00 2018-10-23 17:12:27.904 296 11473.64 77.02 56825.13 88888.00 2018-10-23 17:12:28.404 296 11473.57 77.06 56825.12 88888.00 2018-10-23 17:12:29.404 296 11473.61 77.15 56825.06 88888.00 2018-10-23 17:12:29.904 296 11473.50 77.10 56825.06 88888.00 2018-10-23 17:12:30.404 296 11473.45 77.09 56825.09 88888.00 2018-10-23 17:12:30.904 296 11473.50 77.12 56825.08 88888.00 2018-10-23 17:12:31.404 296 11473.46 77.15 56825.06 88888.00 2018-10-23 17:12:31.904 296 11473.47 77.16 56825.07 88888.00 2018-10-23 17:12:32.404 296 11473.53 77.16 56825.06 88888.00 2018-10-23 17:12:32.904 296 11473.44 77.14 56825.00 88888.00 2018-10-23 17:12:33.404 296 11473.49 77.15 56825.02 88888.00 2018-10-23 17:12:33.904 296 11473.50 77.19 56825.04 88888.00 2018-10-23 17:12:34.404 296 11473.45 77.19 56825.00 88888.00 2018-10-23 17:12:34.904 296 11473.44 77.20 56824.95 88888.00 2018-10-23 17:12:35.404 296 11473.45 77.21 56824.99 88888.00 2018-10-23 17:12:35.904 296 11473.43 77.23 56824.95 88888.00 2018-10-23 17:12:36.404 296 11473.42 77.23 56824.88 88888.00 2018-10-23 17:12:36.904 296 11473.45 77.27 56824.89 88888.00 2018-10-23 17:12:37.404 296 11473.32 77.23 56824.85 88888.00 2018-10-23 17:12:37.904 296 11473.28 77.19 56824.80 88888.00 2018-10-23 17:12:38.404 296 11473.35 77.19 56824.81 88888.00 2018-10-23 17:12:38.904 296 11473.29 77.16 56824.82 88888.00 2018-10-23 17:12:39.404 296 11473.24 77.20 56824.81 88888.00 2018-10-23 17:12:39.904 296 11473.26 77.13 56824.75 88888.00 2018-10-23 17:12:40.404 296 11473.21 77.08 56824.76 88888.00 2018-10-23 17:12:40.904 296 11473.24 77.13 56824.76 88888.00 2018-10-23 17:12:41.404 296 11473.29 77.15 56824.76 88888.00 2018-10-23 17:12:41.904 296 11473.25 77.14 56824.73 88888.00 2018-10-23 17:12:42.404 296 11473.24 77.19 56824.73 88888.00 2018-10-23 17:12:42.904 296 11473.28 77.19 56824.70 88888.00 2018-10-23 17:12:43.404 296 11473.24 77.17 56824.70 88888.00 2018-10-23 17:12:43.904 296 11473.18 77.16 56824.73 88888.00 2018-10-23 17:12:44.404 296 11473.25 77.21 56824.75 88888.00 2018-10-23 17:12:44.904 296 11473.18 77.19 56824.75 88888.00 2018-10-23 17:12:45.404 296 11473.16 77.20 56824.69 88888.00 2018-10-23 17:12:45.904 296 11473.24 77.19 56824.70 88888.00 2018-10-23 17:12:46.404 296 11473.18 77.14 56824.73 88888.00 2018-10-23 17:12:46.904 296 11473.16 77.14 56824.76 88888.00 2018-10-23 17:12:47.404 296 11473.21 77.17 56824.76 88888.00 2018-10-23 17:12:47.904 296 11473.14 77.15 56824.76 88888.00 2018-10-23 17:12:48.404 296 11473.08 77.15 56824.75 88888.00 2018-10-23 17:12:48.904 296 11473.19 77.20 56824.73 88888.00 2018-10-23 17:12:49.404 296 11473.12 77.19 56824.80 88888.00 2018-10-23 17:12:49.904 296 11473.08 77.16 56824.88 88888.00 2018-10-23 17:12:50.404 296 11473.11 77.15 56824.93 88888.00 2018-10-23 17:12:50.904 296 11473.10 77.14 56824.96 88888.00 2018-10-23 17:12:51.404 296 11473.08 77.16 56824.96 88888.00 2018-10-23 17:12:51.904 296 11473.08 77.17 56825.00 88888.00 2018-10-23 17:12:52.404 296 11473.01 77.14 56824.95 88888.00 2018-10-23 17:12:52.904 296 11473.03 77.21 56824.89 88888.00 2018-10-23 17:12:53.404 296 11473.05 77.23 56824.87 88888.00 2018-10-23 17:12:53.904 296 11473.00 77.23 56824.90 88888.00 2018-10-23 17:12:54.404 296 11473.00 77.21 56824.90 88888.00 2018-10-23 17:12:54.904 296 11473.08 77.23 56824.96 88888.00 2018-10-23 17:12:55.404 296 11473.05 77.21 56825.02 88888.00 2018-10-23 17:12:55.904 296 11473.00 77.21 56824.99 88888.00 2018-10-23 17:12:56.404 296 11473.00 77.21 56824.98 88888.00 2018-10-23 17:12:56.904 296 11473.01 77.16 56825.01 88888.00 2018-10-23 17:12:57.404 296 11472.87 77.15 56824.99 88888.00 2018-10-23 17:12:57.904 296 11472.95 77.20 56824.96 88888.00 2018-10-23 17:12:58.404 296 11472.95 77.22 56824.95 88888.00 2018-10-23 17:12:58.904 296 11472.87 77.25 56824.98 88888.00 2018-10-23 17:12:59.404 296 11472.87 77.26 56825.04 88888.00 2018-10-23 17:12:59.904 296 11472.86 77.27 56825.05 88888.00 2018-10-23 17:13:00.904 296 11472.89 77.26 56825.02 88888.00 2018-10-23 17:13:01.404 296 11472.87 77.19 56825.02 88888.00 2018-10-23 17:13:01.904 296 11472.87 77.15 56825.07 88888.00 2018-10-23 17:13:02.404 296 11472.87 77.21 56825.12 88888.00 2018-10-23 17:13:02.904 296 11472.83 77.17 56825.09 88888.00 2018-10-23 17:13:03.404 296 11472.77 77.19 56825.09 88888.00 2018-10-23 17:13:03.904 296 11472.75 77.20 56825.09 88888.00 2018-10-23 17:13:04.404 296 11472.75 77.13 56825.07 88888.00 2018-10-23 17:13:04.904 296 11472.76 77.13 56825.07 88888.00 2018-10-23 17:13:05.404 296 11472.81 77.12 56825.09 88888.00 2018-10-23 17:13:05.904 296 11472.79 77.10 56825.09 88888.00 2018-10-23 17:13:06.404 296 11472.69 77.09 56825.09 88888.00 2018-10-23 17:13:06.904 296 11472.79 77.09 56825.08 88888.00 2018-10-23 17:13:07.404 296 11472.76 77.08 56825.08 88888.00 2018-10-23 17:13:07.904 296 11472.70 77.08 56825.08 88888.00 2018-10-23 17:13:08.904 296 11472.74 77.06 56825.09 88888.00 2018-10-23 17:13:09.404 296 11472.71 77.05 56825.13 88888.00 2018-10-23 17:13:09.904 296 11472.71 77.05 56825.11 88888.00 2018-10-23 17:13:10.404 296 11472.68 77.01 56825.09 88888.00 2018-10-23 17:13:10.904 296 11472.64 77.06 56825.08 88888.00 2018-10-23 17:13:11.404 296 11472.67 77.08 56825.07 88888.00 2018-10-23 17:13:11.904 296 11472.69 77.08 56825.07 88888.00 2018-10-23 17:13:12.404 296 11472.60 77.05 56825.06 88888.00 2018-10-23 17:13:12.904 296 11472.63 77.05 56824.98 88888.00 2018-10-23 17:13:13.404 296 11472.66 77.00 56824.99 88888.00 2018-10-23 17:13:13.905 296 11472.61 77.03 56824.99 88888.00 2018-10-23 17:13:14.405 296 11472.61 77.06 56824.98 88888.00 2018-10-23 17:13:14.905 296 11472.60 77.07 56824.98 88888.00 2018-10-23 17:13:15.405 296 11472.54 77.07 56824.96 88888.00 2018-10-23 17:13:15.905 296 11472.61 77.03 56825.00 88888.00 2018-10-23 17:13:16.405 296 11472.59 76.98 56824.93 88888.00 2018-10-23 17:13:16.905 296 11472.52 77.00 56824.88 88888.00 2018-10-23 17:13:17.405 296 11472.53 77.02 56824.88 88888.00 2018-10-23 17:13:17.905 296 11472.62 76.96 56824.87 88888.00 2018-10-23 17:13:18.405 296 11472.54 76.93 56824.89 88888.00 2018-10-23 17:13:18.905 296 11472.54 76.99 56824.86 88888.00 2018-10-23 17:13:19.405 296 11472.54 76.99 56824.89 88888.00 2018-10-23 17:13:19.905 296 11472.52 76.96 56824.92 88888.00 2018-10-23 17:13:20.405 296 11472.50 76.94 56824.85 88888.00 2018-10-23 17:13:20.905 296 11472.50 76.92 56824.80 88888.00 2018-10-23 17:13:21.405 296 11472.39 76.96 56824.76 88888.00 2018-10-23 17:13:21.905 296 11472.46 76.99 56824.83 88888.00 2018-10-23 17:13:22.405 296 11472.50 76.94 56824.80 88888.00 2018-10-23 17:13:22.905 296 11472.42 76.89 56824.81 88888.00 2018-10-23 17:13:23.405 296 11472.49 76.89 56824.82 88888.00 2018-10-23 17:13:23.905 296 11472.52 76.88 56824.77 88888.00 2018-10-23 17:13:24.405 296 11472.40 76.88 56824.74 88888.00 2018-10-23 17:13:24.905 296 11472.36 76.89 56824.72 88888.00 2018-10-23 17:13:25.405 296 11472.38 76.86 56824.79 88888.00 2018-10-23 17:13:25.905 296 11472.35 76.86 56824.80 88888.00 2018-10-23 17:13:26.405 296 11472.33 76.87 56824.74 88888.00 2018-10-23 17:13:26.905 296 11472.33 76.82 56824.62 88888.00 2018-10-23 17:13:27.405 296 11472.26 76.81 56824.60 88888.00 2018-10-23 17:13:27.905 296 11472.21 76.82 56824.62 88888.00 2018-10-23 17:13:28.405 296 11472.26 76.79 56824.68 88888.00 2018-10-23 17:13:28.905 296 11472.18 76.74 56824.68 88888.00 2018-10-23 17:13:29.405 296 11472.11 76.72 56824.60 88888.00 2018-10-23 17:13:29.905 296 11472.15 76.72 56824.54 88888.00 2018-10-23 17:13:30.405 296 11472.11 76.71 56824.55 88888.00 2018-10-23 17:13:30.905 296 11472.13 76.74 56824.53 88888.00 2018-10-23 17:13:31.405 296 11472.12 76.76 56824.48 88888.00 2018-10-23 17:13:32.405 296 11472.11 76.66 56824.48 88888.00 2018-10-23 17:13:32.905 296 11472.14 76.62 56824.53 88888.00 2018-10-23 17:13:33.405 296 11472.08 76.61 56824.49 88888.00 2018-10-23 17:13:33.905 296 11472.10 76.61 56824.43 88888.00 2018-10-23 17:13:34.405 296 11472.07 76.59 56824.43 88888.00 2018-10-23 17:13:34.905 296 11472.05 76.57 56824.43 88888.00 2018-10-23 17:13:35.405 296 11472.05 76.58 56824.47 88888.00 2018-10-23 17:13:35.905 296 11472.10 76.58 56824.53 88888.00 2018-10-23 17:13:36.405 296 11472.04 76.57 56824.44 88888.00 2018-10-23 17:13:36.905 296 11472.00 76.54 56824.41 88888.00 2018-10-23 17:13:37.405 296 11472.03 76.54 56824.36 88888.00 2018-10-23 17:13:37.905 296 11471.97 76.54 56824.36 88888.00 2018-10-23 17:13:38.405 296 11471.98 76.52 56824.47 88888.00 2018-10-23 17:13:38.905 296 11472.00 76.54 56824.44 88888.00 2018-10-23 17:13:39.405 296 11471.91 76.52 56824.38 88888.00 2018-10-23 17:13:39.905 296 11471.93 76.54 56824.34 88888.00 2018-10-23 17:13:40.405 296 11471.96 76.54 56824.35 88888.00 2018-10-23 17:13:40.905 296 11471.90 76.44 56824.37 88888.00 2018-10-23 17:13:41.405 296 11471.96 76.40 56824.36 88888.00 2018-10-23 17:13:42.405 296 11471.91 76.41 56824.37 88888.00 2018-10-23 17:13:42.905 296 11471.92 76.47 56824.35 88888.00 2018-10-23 17:13:43.405 296 11471.93 76.48 56824.35 88888.00 2018-10-23 17:13:43.905 296 11471.84 76.41 56824.34 88888.00 2018-10-23 17:13:44.405 296 11471.79 76.39 56824.32 88888.00 2018-10-23 17:13:44.905 296 11471.90 76.39 56824.32 88888.00 2018-10-23 17:13:45.405 296 11471.87 76.45 56824.37 88888.00 2018-10-23 17:13:45.905 296 11471.90 76.46 56824.32 88888.00 2018-10-23 17:13:46.405 296 11471.96 76.40 56824.36 88888.00 2018-10-23 17:13:46.905 296 11471.92 76.39 56824.34 88888.00 2018-10-23 17:13:47.405 296 11471.93 76.42 56824.35 88888.00 2018-10-23 17:13:47.905 296 11471.99 76.45 56824.31 88888.00 2018-10-23 17:13:48.405 296 11471.97 76.41 56824.24 88888.00 2018-10-23 17:13:48.905 296 11471.96 76.45 56824.23 88888.00 2018-10-23 17:13:49.405 296 11472.00 76.42 56824.25 88888.00 2018-10-23 17:13:49.905 296 11471.96 76.34 56824.24 88888.00 2018-10-23 17:13:50.405 296 11471.94 76.34 56824.30 88888.00 2018-10-23 17:13:50.905 296 11471.97 76.41 56824.36 88888.00 2018-10-23 17:13:51.405 296 11471.96 76.39 56824.38 88888.00 2018-10-23 17:13:51.905 296 11471.93 76.34 56824.37 88888.00 2018-10-23 17:13:52.405 296 11471.99 76.35 56824.37 88888.00 2018-10-23 17:13:52.905 296 11471.96 76.34 56824.32 88888.00 2018-10-23 17:13:53.405 296 11471.91 76.31 56824.43 88888.00 2018-10-23 17:13:53.905 296 11471.98 76.32 56824.38 88888.00 2018-10-23 17:13:54.405 296 11471.99 76.30 56824.31 88888.00 2018-10-23 17:13:54.905 296 11471.90 76.33 56824.28 88888.00 2018-10-23 17:13:55.405 296 11471.97 76.35 56824.32 88888.00 2018-10-23 17:13:55.905 296 11471.94 76.31 56824.32 88888.00 2018-10-23 17:13:56.405 296 11471.87 76.31 56824.34 88888.00 2018-10-23 17:13:56.905 296 11471.91 76.28 56824.31 88888.00 2018-10-23 17:13:57.405 296 11471.91 76.23 56824.19 88888.00 2018-10-23 17:13:57.905 296 11471.90 76.25 56824.19 88888.00 2018-10-23 17:13:58.405 296 11471.97 76.28 56824.24 88888.00 2018-10-23 17:13:58.905 296 11471.96 76.26 56824.28 88888.00 2018-10-23 17:13:59.405 296 11471.90 76.25 56824.24 88888.00 2018-10-23 17:13:59.905 296 11471.99 76.21 56824.18 88888.00 2018-10-23 17:14:00.405 296 11472.00 76.19 56824.17 88888.00 2018-10-23 17:14:00.905 296 11471.99 76.19 56824.16 88888.00 2018-10-23 17:14:01.405 296 11472.04 76.24 56824.15 88888.00 2018-10-23 17:14:01.905 296 11472.05 76.27 56824.16 88888.00 2018-10-23 17:14:02.405 296 11471.96 76.25 56824.19 88888.00 2018-10-23 17:14:02.905 296 11472.06 76.19 56824.17 88888.00 2018-10-23 17:14:03.405 296 11472.05 76.14 56824.16 88888.00 2018-10-23 17:14:03.905 296 11472.04 76.15 56824.13 88888.00 2018-10-23 17:14:04.405 296 11472.10 76.18 56824.17 88888.00 2018-10-23 17:14:04.905 296 11472.10 76.15 56824.16 88888.00 2018-10-23 17:14:05.405 296 11472.06 76.18 56824.13 88888.00 2018-10-23 17:14:05.905 296 11472.11 76.20 56824.06 88888.00 2018-10-23 17:14:06.405 296 11472.03 76.21 56824.09 88888.00 2018-10-23 17:14:06.905 296 11471.98 76.15 56824.11 88888.00 2018-10-23 17:14:07.405 296 11472.03 76.13 56824.15 88888.00 2018-10-23 17:14:07.905 296 11472.05 76.08 56824.08 88888.00 2018-10-23 17:14:08.405 296 11472.01 76.08 56824.09 88888.00 2018-10-23 17:14:08.905 296 11472.06 76.14 56824.13 88888.00 2018-10-23 17:14:09.405 296 11472.08 76.17 56824.08 88888.00 2018-10-23 17:14:09.905 296 11472.10 76.12 56824.00 88888.00 2018-10-23 17:14:10.405 296 11472.13 76.10 56824.00 88888.00 2018-10-23 17:14:10.905 296 11472.12 76.08 56823.98 88888.00 2018-10-23 17:14:11.405 296 11472.10 76.11 56824.00 88888.00 2018-10-23 17:14:11.905 296 11472.20 76.18 56824.08 88888.00 2018-10-23 17:14:12.405 296 11472.20 76.14 56824.08 88888.00 2018-10-23 17:14:12.905 296 11472.14 76.07 56824.05 88888.00 2018-10-23 17:14:13.405 296 11472.14 76.10 56824.00 88888.00 2018-10-23 17:14:13.905 296 11472.14 76.08 56824.04 88888.00 2018-10-23 17:14:14.405 296 11472.15 76.10 56824.03 88888.00 2018-10-23 17:14:14.905 296 11472.17 76.06 56824.00 88888.00 2018-10-23 17:14:15.405 296 11472.17 76.07 56823.95 88888.00 2018-10-23 17:14:15.905 296 11472.18 76.01 56823.89 88888.00 2018-10-23 17:14:16.405 296 11472.22 76.05 56823.86 88888.00 2018-10-23 17:14:16.905 296 11472.24 76.01 56823.87 88888.00 2018-10-23 17:14:17.405 296 11472.14 76.00 56823.87 88888.00 2018-10-23 17:14:17.905 296 11472.08 76.00 56823.84 88888.00 2018-10-23 17:14:18.405 296 11472.10 75.96 56823.84 88888.00 2018-10-23 17:14:18.905 296 11472.13 75.91 56823.84 88888.00 2018-10-23 17:14:19.405 296 11472.24 75.97 56823.86 88888.00 2018-10-23 17:14:19.905 296 11472.15 75.96 56823.85 88888.00 2018-10-23 17:14:20.405 296 11472.10 75.90 56823.82 88888.00 2018-10-23 17:14:20.905 296 11472.18 75.94 56823.79 88888.00 2018-10-23 17:14:21.905 296 11472.13 75.98 56823.72 88888.00 2018-10-23 17:14:22.405 296 11472.20 76.01 56823.71 88888.00 2018-10-23 17:14:22.905 296 11472.18 75.99 56823.72 88888.00 2018-10-23 17:14:23.405 296 11472.13 75.98 56823.70 88888.00 2018-10-23 17:14:23.905 296 11472.11 76.01 56823.66 88888.00 2018-10-23 17:14:24.405 296 11472.10 76.01 56823.64 88888.00 2018-10-23 17:14:24.905 296 11472.04 75.98 56823.59 88888.00 2018-10-23 17:14:25.405 296 11472.10 75.99 56823.64 88888.00 2018-10-23 17:14:25.905 296 11472.10 75.94 56823.67 88888.00 2018-10-23 17:14:26.405 296 11472.06 75.92 56823.66 88888.00 2018-10-23 17:14:26.905 296 11472.10 75.92 56823.67 88888.00 2018-10-23 17:14:27.405 296 11472.06 75.90 56823.67 88888.00 2018-10-23 17:14:27.905 296 11471.99 75.92 56823.66 88888.00 2018-10-23 17:14:28.405 296 11472.08 75.92 56823.68 88888.00 2018-10-23 17:14:28.905 296 11472.13 75.93 56823.64 88888.00 2018-10-23 17:14:29.405 296 11472.12 75.94 56823.65 88888.00 2018-10-23 17:14:29.905 296 11472.11 75.99 56823.64 88888.00 2018-10-23 17:14:30.405 296 11472.11 76.01 56823.68 88888.00 2018-10-23 17:14:30.905 296 11472.00 76.04 56823.72 88888.00 2018-10-23 17:14:31.405 296 11472.07 76.05 56823.70 88888.00 2018-10-23 17:14:31.905 296 11472.05 76.05 56823.71 88888.00 2018-10-23 17:14:32.405 296 11472.03 76.05 56823.76 88888.00 2018-10-23 17:14:32.905 296 11472.03 76.05 56823.79 88888.00 2018-10-23 17:14:33.405 296 11472.05 76.08 56823.78 88888.00 2018-10-23 17:14:33.905 296 11472.00 76.07 56823.78 88888.00 2018-10-23 17:14:34.405 296 11472.06 76.06 56823.84 88888.00 2018-10-23 17:14:34.905 296 11472.05 76.08 56823.87 88888.00 2018-10-23 17:14:35.405 296 11472.01 76.06 56823.89 88888.00 2018-10-23 17:14:35.905 296 11472.06 76.08 56823.87 88888.00 2018-10-23 17:14:36.405 296 11472.08 76.01 56823.89 88888.00 2018-10-23 17:14:36.905 296 11472.00 76.01 56823.92 88888.00 2018-10-23 17:14:37.405 296 11472.04 76.05 56823.93 88888.00 2018-10-23 17:14:37.905 296 11472.06 76.01 56823.89 88888.00 2018-10-23 17:14:38.405 296 11472.05 75.96 56823.89 88888.00 2018-10-23 17:14:38.905 296 11472.08 75.97 56823.97 88888.00 2018-10-23 17:14:39.405 296 11472.07 76.05 56823.98 88888.00 2018-10-23 17:14:39.905 296 11472.04 76.06 56823.97 88888.00 2018-10-23 17:14:40.405 296 11472.12 76.10 56823.93 88888.00 2018-10-23 17:14:40.905 296 11472.20 76.04 56824.03 88888.00 2018-10-23 17:14:41.405 296 11472.12 76.03 56824.03 88888.00 2018-10-23 17:14:41.905 296 11472.15 76.04 56824.03 88888.00 2018-10-23 17:14:42.405 296 11472.13 76.03 56824.02 88888.00 2018-10-23 17:14:42.905 296 11472.13 76.00 56824.05 88888.00 2018-10-23 17:14:43.405 296 11472.21 75.99 56824.06 88888.00 2018-10-23 17:14:43.905 296 11472.18 76.01 56824.05 88888.00 2018-10-23 17:14:44.405 296 11472.10 76.14 56824.09 88888.00 2018-10-23 17:14:45.405 296 11472.26 76.15 56824.13 88888.00 2018-10-23 17:14:45.905 296 11472.22 76.17 56824.13 88888.00 2018-10-23 17:14:46.405 296 11472.22 76.17 56824.15 88888.00 2018-10-23 17:14:46.905 296 11472.27 76.15 56824.17 88888.00 2018-10-23 17:14:47.405 296 11472.27 76.18 56824.19 88888.00 2018-10-23 17:14:47.905 296 11472.27 76.14 56824.23 88888.00 2018-10-23 17:14:48.405 296 11472.28 76.11 56824.16 88888.00 2018-10-23 17:14:48.905 296 11472.25 76.13 56824.17 88888.00 2018-10-23 17:14:49.405 296 11472.31 76.17 56824.21 88888.00 2018-10-23 17:14:49.905 296 11472.34 76.17 56824.22 88888.00 2018-10-23 17:14:50.405 296 11472.29 76.20 56824.17 88888.00 2018-10-23 17:14:50.905 296 11472.35 76.23 56824.10 88888.00 2018-10-23 17:14:51.405 296 11472.39 76.21 56824.11 88888.00 2018-10-23 17:14:51.905 296 11472.34 76.26 56824.12 88888.00 2018-10-23 17:14:52.405 296 11472.35 76.25 56824.17 88888.00 2018-10-23 17:14:52.905 296 11472.38 76.20 56824.17 88888.00 2018-10-23 17:14:53.405 296 11472.38 76.23 56824.15 88888.00 2018-10-23 17:14:53.905 296 11472.42 76.20 56824.10 88888.00 2018-10-23 17:14:54.405 296 11472.42 76.19 56824.06 88888.00 2018-10-23 17:14:55.405 296 11472.38 76.17 56824.11 88888.00 2018-10-23 17:14:55.905 296 11472.38 76.19 56824.13 88888.00 2018-10-23 17:14:56.405 296 11472.33 76.18 56824.13 88888.00 2018-10-23 17:14:56.905 296 11472.42 76.17 56824.09 88888.00 2018-10-23 17:14:57.405 296 11472.43 76.17 56824.10 88888.00 2018-10-23 17:14:57.905 296 11472.40 76.21 56824.11 88888.00 2018-10-23 17:14:58.405 296 11472.48 76.28 56824.06 88888.00 2018-10-23 17:14:58.905 296 11472.46 76.26 56824.05 88888.00 2018-10-23 17:14:59.405 296 11472.40 76.28 56824.09 88888.00 2018-10-23 17:14:59.905 296 11472.42 76.27 56824.16 88888.00 2018-10-23 17:15:00.405 296 11472.45 76.21 56824.10 88888.00 2018-10-23 17:15:00.905 296 11472.43 76.23 56824.10 88888.00 2018-10-23 17:15:01.405 296 11472.50 76.24 56824.11 88888.00 2018-10-23 17:15:01.905 296 11472.50 76.19 56824.10 88888.00 2018-10-23 17:15:02.405 296 11472.48 76.21 56824.06 88888.00 2018-10-23 17:15:02.905 296 11472.54 76.26 56824.08 88888.00 2018-10-23 17:15:03.405 296 11472.52 76.26 56824.05 88888.00 2018-10-23 17:15:03.905 296 11472.48 76.27 56824.04 88888.00 2018-10-23 17:15:04.405 296 11472.55 76.30 56824.00 88888.00 2018-10-23 17:15:04.905 296 11472.54 76.24 56823.98 88888.00 2018-10-23 17:15:05.405 296 11472.47 76.21 56823.98 88888.00 2018-10-23 17:15:05.905 296 11472.50 76.26 56823.98 88888.00 2018-10-23 17:15:06.405 296 11472.52 76.24 56823.97 88888.00 2018-10-23 17:15:06.905 296 11472.50 76.21 56823.98 88888.00 2018-10-23 17:15:07.405 296 11472.59 76.25 56823.95 88888.00 2018-10-23 17:15:07.905 296 11472.60 76.26 56823.92 88888.00 2018-10-23 17:15:08.405 296 11472.52 76.27 56823.89 88888.00 2018-10-23 17:15:08.905 296 11472.55 76.27 56823.93 88888.00 2018-10-23 17:15:09.405 296 11472.59 76.26 56823.96 88888.00 2018-10-23 17:15:09.905 296 11472.48 76.21 56823.95 88888.00 2018-10-23 17:15:10.405 296 11472.49 76.28 56823.97 88888.00 2018-10-23 17:15:10.905 296 11472.49 76.27 56823.98 88888.00 2018-10-23 17:15:11.405 296 11472.49 76.27 56823.97 88888.00 2018-10-23 17:15:11.905 296 11472.53 76.30 56823.96 88888.00 2018-10-23 17:15:12.405 296 11472.49 76.30 56823.93 88888.00 2018-10-23 17:15:12.905 296 11472.42 76.34 56823.89 88888.00 2018-10-23 17:15:13.405 296 11472.50 76.32 56823.91 88888.00 2018-10-23 17:15:13.905 296 11472.50 76.32 56823.96 88888.00 2018-10-23 17:15:14.405 296 11472.42 76.37 56823.89 88888.00 2018-10-23 17:15:14.905 296 11472.49 76.39 56823.89 88888.00 2018-10-23 17:15:15.406 296 11472.46 76.35 56823.90 88888.00 2018-10-23 17:15:15.906 296 11472.41 76.41 56823.90 88888.00 2018-10-23 17:15:16.406 296 11472.47 76.39 56824.00 88888.00 2018-10-23 17:15:16.906 296 11472.46 76.32 56823.98 88888.00 2018-10-23 17:15:17.406 296 11472.33 76.28 56823.95 88888.00 2018-10-23 17:15:17.906 296 11472.34 76.32 56824.02 88888.00 2018-10-23 17:15:18.406 296 11472.40 76.34 56824.03 88888.00 2018-10-23 17:15:18.906 296 11472.41 76.34 56824.00 88888.00 2018-10-23 17:15:19.406 296 11472.47 76.33 56824.06 88888.00 2018-10-23 17:15:19.906 296 11472.50 76.34 56824.08 88888.00 2018-10-23 17:15:20.406 296 11472.36 76.37 56824.06 88888.00 2018-10-23 17:15:20.906 296 11472.40 76.40 56824.11 88888.00 2018-10-23 17:15:21.406 296 11472.38 76.35 56824.11 88888.00 2018-10-23 17:15:21.906 296 11472.36 76.35 56824.12 88888.00 2018-10-23 17:15:22.406 296 11472.42 76.41 56824.16 88888.00 2018-10-23 17:15:22.906 296 11472.41 76.42 56824.17 88888.00 2018-10-23 17:15:23.406 296 11472.33 76.42 56824.19 88888.00 2018-10-23 17:15:23.906 296 11472.36 76.45 56824.23 88888.00 2018-10-23 17:15:24.406 296 11472.29 76.41 56824.23 88888.00 2018-10-23 17:15:24.906 296 11472.22 76.41 56824.29 88888.00 2018-10-23 17:15:25.406 296 11472.31 76.42 56824.29 88888.00 2018-10-23 17:15:25.906 296 11472.25 76.47 56824.29 88888.00 2018-10-23 17:15:26.406 296 11472.21 76.49 56824.36 88888.00 2018-10-23 17:15:26.906 296 11472.29 76.51 56824.36 88888.00 2018-10-23 17:15:27.406 296 11472.26 76.48 56824.35 88888.00 2018-10-23 17:15:27.906 296 11472.22 76.48 56824.38 88888.00 2018-10-23 17:15:28.406 296 11472.28 76.49 56824.38 88888.00 2018-10-23 17:15:28.906 296 11472.26 76.54 56824.45 88888.00 2018-10-23 17:15:29.406 296 11472.13 76.55 56824.41 88888.00 2018-10-23 17:15:29.906 296 11472.19 76.58 56824.40 88888.00 2018-10-23 17:15:30.406 296 11472.25 76.55 56824.40 88888.00 2018-10-23 17:15:30.906 296 11472.20 76.55 56824.36 88888.00 2018-10-23 17:15:31.406 296 11472.25 76.60 56824.36 88888.00 2018-10-23 17:15:31.906 296 11472.24 76.55 56824.35 88888.00 2018-10-23 17:15:32.406 296 11472.22 76.55 56824.35 88888.00 2018-10-23 17:15:32.906 296 11472.26 76.57 56824.30 88888.00 2018-10-23 17:15:33.406 296 11472.25 76.55 56824.35 88888.00 2018-10-23 17:15:33.906 296 11472.15 76.53 56824.34 88888.00 2018-10-23 17:15:34.406 296 11472.22 76.54 56824.34 88888.00 2018-10-23 17:15:34.906 296 11472.20 76.55 56824.30 88888.00 2018-10-23 17:15:35.406 296 11472.18 76.53 56824.28 88888.00 2018-10-23 17:15:35.906 296 11472.31 76.58 56824.28 88888.00 2018-10-23 17:15:36.906 296 11472.21 76.58 56824.28 88888.00 2018-10-23 17:15:37.406 296 11472.26 76.55 56824.25 88888.00 2018-10-23 17:15:37.906 296 11472.24 76.51 56824.23 88888.00 2018-10-23 17:15:38.406 296 11472.19 76.54 56824.21 88888.00 2018-10-23 17:15:38.906 296 11472.28 76.62 56824.17 88888.00 2018-10-23 17:15:39.406 296 11472.25 76.58 56824.21 88888.00 2018-10-23 17:15:39.906 296 11472.19 76.52 56824.15 88888.00 2018-10-23 17:15:40.406 296 11472.22 76.54 56824.11 88888.00 2018-10-23 17:15:40.906 296 11472.20 76.54 56824.10 88888.00 2018-10-23 17:15:41.406 296 11472.22 76.52 56824.08 88888.00 2018-10-23 17:15:41.906 296 11472.27 76.55 56824.09 88888.00 2018-10-23 17:15:42.406 296 11472.32 76.55 56824.06 88888.00 2018-10-23 17:15:42.906 296 11472.25 76.55 56824.05 88888.00 2018-10-23 17:15:43.406 296 11472.33 76.57 56824.03 88888.00 2018-10-23 17:15:43.906 296 11472.29 76.52 56824.00 88888.00 2018-10-23 17:15:44.406 296 11472.26 76.51 56824.03 88888.00 2018-10-23 17:15:44.906 296 11472.29 76.55 56824.03 88888.00 2018-10-23 17:15:45.406 296 11472.26 76.57 56823.99 88888.00 2018-10-23 17:15:45.906 296 11472.27 76.55 56823.95 88888.00 2018-10-23 17:15:46.406 296 11472.41 76.60 56823.93 88888.00 2018-10-23 17:15:46.906 296 11472.38 76.59 56823.96 88888.00 2018-10-23 17:15:47.406 296 11472.27 76.58 56823.97 88888.00 2018-10-23 17:15:47.906 296 11472.33 76.62 56823.92 88888.00 2018-10-23 17:15:48.406 296 11472.34 76.64 56823.90 88888.00 2018-10-23 17:15:48.906 296 11472.29 76.65 56823.90 88888.00 2018-10-23 17:15:49.406 296 11472.36 76.67 56823.91 88888.00 2018-10-23 17:15:49.906 296 11472.33 76.65 56823.98 88888.00 2018-10-23 17:15:50.406 296 11472.35 76.66 56823.97 88888.00 2018-10-23 17:15:50.906 296 11472.42 76.68 56823.92 88888.00 2018-10-23 17:15:51.406 296 11472.40 76.66 56823.91 88888.00 2018-10-23 17:15:51.906 296 11472.35 76.66 56823.90 88888.00 2018-10-23 17:15:52.406 296 11472.42 76.64 56823.93 88888.00 2018-10-23 17:15:52.906 296 11472.36 76.61 56823.95 88888.00 2018-10-23 17:15:53.406 296 11472.33 76.64 56823.96 88888.00 2018-10-23 17:15:53.906 296 11472.42 76.55 56823.93 88888.00 2018-10-23 17:15:54.406 296 11472.40 76.60 56823.92 88888.00 2018-10-23 17:15:54.906 296 11472.32 76.68 56823.92 88888.00 2018-10-23 17:15:55.406 296 11472.34 76.69 56823.93 88888.00 2018-10-23 17:15:55.906 296 11472.35 76.69 56823.87 88888.00 2018-10-23 17:15:56.406 296 11472.35 76.69 56823.91 88888.00 2018-10-23 17:15:56.906 296 11472.41 76.69 56823.92 88888.00 2018-10-23 17:15:57.406 296 11472.39 76.67 56823.92 88888.00 2018-10-23 17:15:57.906 296 11472.33 76.74 56823.90 88888.00 2018-10-23 17:15:58.406 296 11472.39 76.75 56823.89 88888.00 2018-10-23 17:15:58.906 296 11472.39 76.68 56823.91 88888.00 2018-10-23 17:15:59.406 296 11472.38 76.66 56823.97 88888.00 2018-10-23 17:15:59.906 296 11472.39 76.68 56823.92 88888.00 2018-10-23 17:16:00.406 296 11472.39 76.71 56823.90 88888.00 2018-10-23 17:16:00.906 296 11472.38 76.68 56823.86 88888.00 2018-10-23 17:16:01.406 296 11472.46 76.69 56823.87 88888.00 2018-10-23 17:16:01.906 296 11472.41 76.71 56823.84 88888.00 2018-10-23 17:16:02.406 296 11472.38 76.71 56823.79 88888.00 2018-10-23 17:16:02.906 296 11472.45 76.69 56823.83 88888.00 2018-10-23 17:16:03.406 296 11472.40 76.68 56823.76 88888.00 2018-10-23 17:16:03.906 296 11472.39 76.68 56823.73 88888.00 2018-10-23 17:16:04.406 296 11472.41 76.68 56823.76 88888.00 2018-10-23 17:16:04.906 296 11472.32 76.64 56823.76 88888.00 2018-10-23 17:16:05.406 296 11472.28 76.66 56823.73 88888.00 2018-10-23 17:16:05.906 296 11472.38 76.66 56823.78 88888.00 2018-10-23 17:16:06.406 296 11472.41 76.69 56823.80 88888.00 2018-10-23 17:16:06.906 296 11472.38 76.71 56823.79 88888.00 2018-10-23 17:16:07.406 296 11472.41 76.67 56823.68 88888.00 2018-10-23 17:16:07.906 296 11472.40 76.60 56823.65 88888.00 2018-10-23 17:16:08.406 296 11472.35 76.61 56823.68 88888.00 2018-10-23 17:16:08.906 296 11472.38 76.69 56823.68 88888.00 2018-10-23 17:16:09.406 296 11472.41 76.67 56823.63 88888.00 2018-10-23 17:16:09.906 296 11472.38 76.66 56823.60 88888.00 2018-10-23 17:16:10.406 296 11472.46 76.67 56823.60 88888.00 2018-10-23 17:16:10.906 296 11472.43 76.62 56823.64 88888.00 2018-10-23 17:16:11.406 296 11472.40 76.62 56823.65 88888.00 2018-10-23 17:16:11.906 296 11472.42 76.62 56823.65 88888.00 2018-10-23 17:16:12.406 296 11472.40 76.64 56823.65 88888.00 2018-10-23 17:16:12.906 296 11472.39 76.75 56823.64 88888.00 2018-10-23 17:16:13.406 296 11472.46 76.75 56823.63 88888.00 2018-10-23 17:16:13.906 296 11472.41 76.65 56823.57 88888.00 2018-10-23 17:16:14.406 296 11472.33 76.61 56823.58 88888.00 2018-10-23 17:16:14.906 296 11472.38 76.60 56823.57 88888.00 2018-10-23 17:16:15.406 296 11472.36 76.54 56823.54 88888.00 2018-10-23 17:16:15.906 296 11472.38 76.58 56823.48 88888.00 2018-10-23 17:16:16.406 296 11472.40 76.67 56823.57 88888.00 2018-10-23 17:16:16.906 296 11472.40 76.71 56823.58 88888.00 2018-10-23 17:16:17.406 296 11472.35 76.73 56823.61 88888.00 2018-10-23 17:16:18.406 296 11472.42 76.75 56823.64 88888.00 2018-10-23 17:16:18.906 296 11472.34 76.80 56823.59 88888.00 2018-10-23 17:16:19.406 296 11472.40 76.75 56823.52 88888.00 2018-10-23 17:16:19.906 296 11472.40 76.72 56823.59 88888.00 2018-10-23 17:16:20.406 296 11472.36 76.73 56823.60 88888.00 2018-10-23 17:16:20.906 296 11472.46 76.73 56823.57 88888.00 2018-10-23 17:16:21.406 296 11472.41 76.72 56823.55 88888.00 2018-10-23 17:16:21.906 296 11472.29 76.74 56823.59 88888.00 2018-10-23 17:16:22.406 296 11472.43 76.76 56823.61 88888.00 2018-10-23 17:16:22.906 296 11472.39 76.76 56823.63 88888.00 2018-10-23 17:16:23.406 296 11472.35 76.80 56823.65 88888.00 2018-10-23 17:16:23.906 296 11472.39 76.79 56823.66 88888.00 2018-10-23 17:16:24.406 296 11472.34 76.72 56823.70 88888.00 2018-10-23 17:16:24.906 296 11472.25 76.74 56823.63 88888.00 2018-10-23 17:16:25.406 296 11472.29 76.76 56823.68 88888.00 2018-10-23 17:16:25.906 296 11472.32 76.75 56823.74 88888.00 2018-10-23 17:16:26.406 296 11472.28 76.80 56823.70 88888.00 2018-10-23 17:16:26.906 296 11472.33 76.79 56823.66 88888.00 2018-10-23 17:16:27.406 296 11472.29 76.72 56823.64 88888.00 2018-10-23 17:16:27.906 296 11472.25 76.78 56823.63 88888.00 2018-10-23 17:16:28.406 296 11472.32 76.76 56823.61 88888.00 2018-10-23 17:16:28.906 296 11472.29 76.72 56823.57 88888.00 2018-10-23 17:16:29.406 296 11472.25 76.76 56823.64 88888.00 2018-10-23 17:16:29.906 296 11472.28 76.79 56823.65 88888.00 2018-10-23 17:16:30.406 296 11472.26 76.71 56823.59 88888.00 2018-10-23 17:16:30.906 296 11472.24 76.72 56823.59 88888.00 2018-10-23 17:16:31.406 296 11472.28 76.73 56823.61 88888.00 2018-10-23 17:16:31.906 296 11472.21 76.67 56823.52 88888.00 2018-10-23 17:16:32.406 296 11472.19 76.67 56823.54 88888.00 2018-10-23 17:16:32.906 296 11472.21 76.66 56823.64 88888.00 2018-10-23 17:16:33.406 296 11472.14 76.61 56823.60 88888.00 2018-10-23 17:16:33.906 296 11472.13 76.61 56823.60 88888.00 2018-10-23 17:16:34.406 296 11472.13 76.62 56823.61 88888.00 2018-10-23 17:16:34.906 296 11472.08 76.60 56823.63 88888.00 2018-10-23 17:16:35.406 296 11472.06 76.59 56823.65 88888.00 2018-10-23 17:16:35.906 296 11472.06 76.58 56823.64 88888.00 2018-10-23 17:16:36.406 296 11472.05 76.55 56823.65 88888.00 2018-10-23 17:16:36.906 296 11472.00 76.60 56823.63 88888.00 2018-10-23 17:16:37.406 296 11472.05 76.64 56823.67 88888.00 2018-10-23 17:16:37.906 296 11472.01 76.55 56823.70 88888.00 2018-10-23 17:16:38.406 296 11472.01 76.57 56823.70 88888.00 2018-10-23 17:16:38.906 296 11471.97 76.59 56823.64 88888.00 2018-10-23 17:16:39.406 296 11471.96 76.57 56823.60 88888.00 2018-10-23 17:16:39.906 296 11471.96 76.54 56823.66 88888.00 2018-10-23 17:16:40.406 296 11472.03 76.59 56823.67 88888.00 2018-10-23 17:16:40.906 296 11471.98 76.59 56823.67 88888.00 2018-10-23 17:16:41.406 296 11471.92 76.55 56823.64 88888.00 2018-10-23 17:16:41.906 296 11471.92 76.57 56823.59 88888.00 2018-10-23 17:16:42.406 296 11471.90 76.53 56823.55 88888.00 2018-10-23 17:16:42.906 296 11471.87 76.57 56823.54 88888.00 2018-10-23 17:16:43.406 296 11471.91 76.57 56823.55 88888.00 2018-10-23 17:16:43.906 296 11471.91 76.51 56823.51 88888.00 2018-10-23 17:16:44.406 296 11471.91 76.48 56823.51 88888.00 2018-10-23 17:16:44.906 296 11471.93 76.49 56823.53 88888.00 2018-10-23 17:16:45.406 296 11471.89 76.48 56823.53 88888.00 2018-10-23 17:16:45.906 296 11471.86 76.51 56823.52 88888.00 2018-10-23 17:16:46.406 296 11471.98 76.48 56823.54 88888.00 2018-10-23 17:16:46.906 296 11471.91 76.46 56823.53 88888.00 2018-10-23 17:16:47.406 296 11471.92 76.49 56823.53 88888.00 2018-10-23 17:16:47.906 296 11471.99 76.49 56823.58 88888.00 2018-10-23 17:16:48.406 296 11471.91 76.52 56823.51 88888.00 2018-10-23 17:16:48.906 296 11471.84 76.55 56823.51 88888.00 2018-10-23 17:16:49.406 296 11471.92 76.53 56823.55 88888.00 2018-10-23 17:16:49.906 296 11471.92 76.51 56823.60 88888.00 2018-10-23 17:16:50.406 296 11471.87 76.48 56823.67 88888.00 2018-10-23 17:16:50.906 296 11471.93 76.58 56823.68 88888.00 2018-10-23 17:16:51.406 296 11471.90 76.58 56823.60 88888.00 2018-10-23 17:16:51.906 296 11471.87 76.53 56823.63 88888.00 2018-10-23 17:16:52.406 296 11471.94 76.49 56823.68 88888.00 2018-10-23 17:16:52.906 296 11471.86 76.52 56823.70 88888.00 2018-10-23 17:16:53.406 296 11471.83 76.54 56823.67 88888.00 2018-10-23 17:16:53.906 296 11471.90 76.51 56823.63 88888.00 2018-10-23 17:16:54.406 296 11471.87 76.47 56823.59 88888.00 2018-10-23 17:16:54.906 296 11471.89 76.48 56823.58 88888.00 2018-10-23 17:16:55.406 296 11471.93 76.52 56823.57 88888.00 2018-10-23 17:16:55.906 296 11471.82 76.52 56823.53 88888.00 2018-10-23 17:16:56.406 296 11471.78 76.48 56823.51 88888.00 2018-10-23 17:16:56.906 296 11471.91 76.48 56823.46 88888.00 2018-10-23 17:16:57.406 296 11471.92 76.47 56823.46 88888.00 2018-10-23 17:16:57.906 296 11471.89 76.48 56823.50 88888.00 2018-10-23 17:16:58.406 296 11471.87 76.46 56823.46 88888.00 2018-10-23 17:16:58.906 296 11471.86 76.42 56823.45 88888.00 2018-10-23 17:16:59.906 296 11471.91 76.46 56823.48 88888.00 2018-10-23 17:17:00.406 296 11471.84 76.42 56823.44 88888.00 2018-10-23 17:17:00.906 296 11471.84 76.46 56823.41 88888.00 2018-10-23 17:17:01.406 296 11471.93 76.47 56823.35 88888.00 2018-10-23 17:17:01.906 296 11471.90 76.40 56823.32 88888.00 2018-10-23 17:17:02.406 296 11471.87 76.44 56823.38 88888.00 2018-10-23 17:17:02.906 296 11471.92 76.42 56823.33 88888.00 2018-10-23 17:17:03.406 296 11471.83 76.40 56823.29 88888.00 2018-10-23 17:17:03.906 296 11471.85 76.39 56823.27 88888.00 2018-10-23 17:17:04.406 296 11471.86 76.35 56823.31 88888.00 2018-10-23 17:17:04.906 296 11471.82 76.33 56823.28 88888.00 2018-10-23 17:17:05.406 296 11471.83 76.40 56823.26 88888.00 2018-10-23 17:17:05.906 296 11471.82 76.40 56823.26 88888.00 2018-10-23 17:17:06.406 296 11471.78 76.41 56823.29 88888.00 2018-10-23 17:17:06.906 296 11471.77 76.42 56823.36 88888.00 2018-10-23 17:17:07.906 296 11471.77 76.33 56823.33 88888.00 2018-10-23 17:17:08.406 296 11471.80 76.39 56823.29 88888.00 2018-10-23 17:17:08.906 296 11471.85 76.40 56823.34 88888.00 2018-10-23 17:17:09.906 296 11471.78 76.41 56823.33 88888.00 2018-10-23 17:17:10.406 296 11471.83 76.42 56823.39 88888.00 2018-10-23 17:17:10.906 296 11471.77 76.41 56823.35 88888.00 2018-10-23 17:17:11.406 296 11471.71 76.40 56823.38 88888.00 2018-10-23 17:17:11.906 296 11471.78 76.41 56823.44 88888.00 2018-10-23 17:17:12.406 296 11471.70 76.46 56823.47 88888.00 2018-10-23 17:17:12.906 296 11471.65 76.54 56823.46 88888.00 2018-10-23 17:17:13.406 296 11471.68 76.52 56823.45 88888.00 2018-10-23 17:17:13.906 296 11471.68 76.51 56823.47 88888.00 2018-10-23 17:17:14.406 296 11471.71 76.47 56823.53 88888.00 2018-10-23 17:17:14.906 296 11471.72 76.48 56823.55 88888.00 2018-10-23 17:17:15.406 296 11471.69 76.48 56823.54 88888.00 2018-10-23 17:17:15.906 296 11471.66 76.54 56823.59 88888.00 2018-10-23 17:17:16.406 296 11471.68 76.51 56823.66 88888.00 2018-10-23 17:17:16.906 296 11471.64 76.46 56823.68 88888.00 2018-10-23 17:17:17.906 296 11471.65 76.53 56823.61 88888.00 2018-10-23 17:17:18.406 296 11471.59 76.49 56823.65 88888.00 2018-10-23 17:17:18.906 296 11471.57 76.53 56823.71 88888.00 2018-10-23 17:17:19.406 296 11471.69 76.51 56823.78 88888.00 2018-10-23 17:17:19.906 296 11471.62 76.49 56823.74 88888.00 2018-10-23 17:17:20.406 296 11471.62 76.49 56823.80 88888.00 2018-10-23 17:17:20.906 296 11471.66 76.46 56823.77 88888.00 2018-10-23 17:17:21.406 296 11471.64 76.41 56823.79 88888.00 2018-10-23 17:17:21.906 296 11471.55 76.40 56823.78 88888.00 2018-10-23 17:17:22.406 296 11471.58 76.42 56823.77 88888.00 2018-10-23 17:17:22.907 296 11471.49 76.40 56823.78 88888.00 2018-10-23 17:17:23.407 296 11471.47 76.41 56823.80 88888.00 2018-10-23 17:17:23.907 296 11471.56 76.41 56823.79 88888.00 2018-10-23 17:17:24.407 296 11471.55 76.31 56823.78 88888.00 2018-10-23 17:17:24.907 296 11471.58 76.27 56823.79 88888.00 2018-10-23 17:17:25.407 296 11471.56 76.30 56823.82 88888.00 2018-10-23 17:17:25.907 296 11471.45 76.32 56823.77 88888.00 2018-10-23 17:17:26.407 296 11471.50 76.28 56823.78 88888.00 2018-10-23 17:17:26.907 296 11471.52 76.26 56823.80 88888.00 2018-10-23 17:17:27.407 296 11471.48 76.26 56823.76 88888.00 2018-10-23 17:17:27.907 296 11471.51 76.25 56823.71 88888.00 2018-10-23 17:17:28.407 296 11471.51 76.24 56823.71 88888.00 2018-10-23 17:17:28.907 296 11471.44 76.19 56823.72 88888.00 2018-10-23 17:17:29.407 296 11471.41 76.13 56823.68 88888.00 2018-10-23 17:17:29.907 296 11471.48 76.17 56823.68 88888.00 2018-10-23 17:17:30.407 296 11471.41 76.18 56823.66 88888.00 2018-10-23 17:17:30.907 296 11471.39 76.17 56823.63 88888.00 2018-10-23 17:17:31.407 296 11471.47 76.17 56823.65 88888.00 2018-10-23 17:17:31.907 296 11471.44 76.12 56823.64 88888.00 2018-10-23 17:17:32.407 296 11471.45 76.14 56823.59 88888.00 2018-10-23 17:17:32.907 296 11471.45 76.06 56823.55 88888.00 2018-10-23 17:17:33.407 296 11471.48 76.07 56823.52 88888.00 2018-10-23 17:17:33.907 296 11471.52 76.10 56823.54 88888.00 2018-10-23 17:17:34.407 296 11471.54 76.10 56823.59 88888.00 2018-10-23 17:17:34.907 296 11471.44 76.08 56823.58 88888.00 2018-10-23 17:17:35.407 296 11471.45 76.06 56823.57 88888.00 2018-10-23 17:17:35.907 296 11471.54 76.00 56823.52 88888.00 2018-10-23 17:17:36.407 296 11471.49 76.03 56823.50 88888.00 2018-10-23 17:17:36.907 296 11471.44 76.03 56823.50 88888.00 2018-10-23 17:17:37.407 296 11471.51 76.04 56823.50 88888.00 2018-10-23 17:17:37.907 296 11471.44 76.07 56823.48 88888.00 2018-10-23 17:17:38.407 296 11471.49 76.07 56823.51 88888.00 2018-10-23 17:17:38.907 296 11471.49 76.11 56823.42 88888.00 2018-10-23 17:17:39.407 296 11471.44 76.04 56823.42 88888.00 2018-10-23 17:17:39.907 296 11471.49 76.03 56823.41 88888.00 2018-10-23 17:17:40.407 296 11471.55 76.06 56823.44 88888.00 2018-10-23 17:17:41.407 296 11471.43 75.98 56823.46 88888.00 2018-10-23 17:17:41.907 296 11471.48 76.04 56823.51 88888.00 2018-10-23 17:17:42.407 296 11471.44 76.13 56823.46 88888.00 2018-10-23 17:17:42.907 296 11471.45 76.08 56823.41 88888.00 2018-10-23 17:17:43.407 296 11471.54 76.03 56823.38 88888.00 2018-10-23 17:17:43.907 296 11471.43 75.99 56823.36 88888.00 2018-10-23 17:17:44.407 296 11471.45 76.01 56823.41 88888.00 2018-10-23 17:17:44.907 296 11471.51 75.97 56823.39 88888.00 2018-10-23 17:17:45.407 296 11471.47 75.92 56823.32 88888.00 2018-10-23 17:17:45.907 296 11471.49 75.92 56823.33 88888.00 2018-10-23 17:17:46.407 296 11471.55 75.93 56823.34 88888.00 2018-10-23 17:17:46.907 296 11471.51 75.96 56823.32 88888.00 2018-10-23 17:17:47.407 296 11471.51 75.98 56823.28 88888.00 2018-10-23 17:17:47.907 296 11471.58 75.97 56823.33 88888.00 2018-10-23 17:17:48.407 296 11471.56 75.92 56823.34 88888.00 2018-10-23 17:17:48.907 296 11471.49 75.91 56823.31 88888.00 2018-10-23 17:17:49.407 296 11471.54 75.92 56823.32 88888.00 2018-10-23 17:17:49.907 296 11471.52 75.94 56823.38 88888.00 2018-10-23 17:17:50.407 296 11471.49 75.96 56823.40 88888.00 2018-10-23 17:17:50.907 296 11471.50 75.90 56823.39 88888.00 2018-10-23 17:17:51.407 296 11471.44 75.87 56823.38 88888.00 2018-10-23 17:17:51.907 296 11471.38 75.92 56823.32 88888.00 2018-10-23 17:17:52.407 296 11471.51 75.93 56823.35 88888.00 2018-10-23 17:17:52.907 296 11471.44 75.90 56823.33 88888.00 2018-10-23 17:17:53.407 296 11471.39 75.91 56823.32 88888.00 2018-10-23 17:17:53.907 296 11471.44 75.92 56823.29 88888.00 2018-10-23 17:17:54.407 296 11471.43 75.94 56823.34 88888.00 2018-10-23 17:17:54.907 296 11471.37 75.99 56823.33 88888.00 2018-10-23 17:17:55.407 296 11471.39 75.97 56823.31 88888.00 2018-10-23 17:17:55.907 296 11471.36 75.94 56823.31 88888.00 2018-10-23 17:17:56.407 296 11471.36 75.94 56823.34 88888.00 2018-10-23 17:17:56.907 296 11471.42 75.93 56823.44 88888.00 2018-10-23 17:17:57.407 296 11471.43 75.87 56823.41 88888.00 2018-10-23 17:17:57.907 296 11471.39 75.90 56823.38 88888.00 2018-10-23 17:17:58.407 296 11471.45 75.86 56823.35 88888.00 2018-10-23 17:17:58.907 296 11471.43 75.91 56823.38 88888.00 2018-10-23 17:17:59.407 296 11471.35 75.92 56823.40 88888.00 2018-10-23 17:17:59.907 296 11471.44 75.94 56823.36 88888.00 2018-10-23 17:18:00.407 296 11471.39 75.93 56823.31 88888.00 2018-10-23 17:18:00.907 296 11471.32 75.94 56823.35 88888.00 2018-10-23 17:18:01.407 296 11471.45 75.91 56823.40 88888.00 2018-10-23 17:18:01.907 296 11471.38 75.92 56823.41 88888.00 2018-10-23 17:18:02.407 296 11471.39 75.93 56823.45 88888.00 2018-10-23 17:18:02.907 296 11471.51 75.98 56823.51 88888.00 2018-10-23 17:18:03.407 296 11471.43 75.96 56823.46 88888.00 2018-10-23 17:18:03.907 296 11471.44 75.99 56823.46 88888.00 2018-10-23 17:18:04.407 296 11471.51 75.97 56823.48 88888.00 2018-10-23 17:18:04.907 296 11471.45 75.92 56823.44 88888.00 2018-10-23 17:18:05.407 296 11471.47 75.92 56823.46 88888.00 2018-10-23 17:18:05.907 296 11471.50 75.94 56823.51 88888.00 2018-10-23 17:18:06.407 296 11471.49 75.92 56823.52 88888.00 2018-10-23 17:18:06.907 296 11471.52 75.93 56823.52 88888.00 2018-10-23 17:18:07.407 296 11471.62 75.96 56823.50 88888.00 2018-10-23 17:18:07.907 296 11471.56 75.99 56823.46 88888.00 2018-10-23 17:18:08.407 296 11471.57 76.00 56823.41 88888.00 2018-10-23 17:18:08.907 296 11471.59 75.98 56823.50 88888.00 2018-10-23 17:18:09.407 296 11471.54 75.94 56823.48 88888.00 2018-10-23 17:18:09.907 296 11471.54 75.96 56823.44 88888.00 2018-10-23 17:18:10.407 296 11471.62 75.97 56823.45 88888.00 2018-10-23 17:18:10.907 296 11471.57 75.97 56823.46 88888.00 2018-10-23 17:18:11.407 296 11471.55 76.03 56823.45 88888.00 2018-10-23 17:18:11.907 296 11471.59 75.96 56823.50 88888.00 2018-10-23 17:18:13.407 296 11471.68 75.94 56823.53 88888.00 2018-10-23 17:18:13.907 296 11471.58 75.97 56823.57 88888.00 2018-10-23 17:18:14.407 296 11471.54 76.00 56823.54 88888.00 2018-10-23 17:18:14.907 296 11471.57 76.00 56823.60 88888.00 2018-10-23 17:18:15.407 296 11471.56 75.96 56823.55 88888.00 2018-10-23 17:18:15.907 296 11471.59 75.97 56823.54 88888.00 2018-10-23 17:18:16.407 296 11471.66 75.97 56823.61 88888.00 2018-10-23 17:18:16.907 296 11471.64 76.00 56823.61 88888.00 2018-10-23 17:18:17.407 296 11471.58 75.99 56823.65 88888.00 2018-10-23 17:18:17.907 296 11471.65 75.97 56823.66 88888.00 2018-10-23 17:18:18.407 296 11471.62 75.98 56823.65 88888.00 2018-10-23 17:18:18.907 296 11471.64 76.00 56823.70 88888.00 2018-10-23 17:18:19.407 296 11471.72 76.01 56823.63 88888.00 2018-10-23 17:18:19.907 296 11471.68 75.99 56823.61 88888.00 2018-10-23 17:18:20.407 296 11471.69 75.97 56823.68 88888.00 2018-10-23 17:18:20.907 296 11471.71 75.97 56823.68 88888.00 2018-10-23 17:18:21.407 296 11471.70 75.97 56823.68 88888.00 2018-10-23 17:18:21.907 296 11471.68 76.03 56823.68 88888.00 2018-10-23 17:18:22.907 296 11471.64 76.03 56823.65 88888.00 2018-10-23 17:18:23.407 296 11471.65 76.01 56823.60 88888.00 2018-10-23 17:18:23.907 296 11471.71 76.01 56823.59 88888.00 2018-10-23 17:18:24.407 296 11471.68 75.97 56823.54 88888.00 2018-10-23 17:18:24.907 296 11471.63 75.97 56823.55 88888.00 2018-10-23 17:18:25.407 296 11471.72 75.92 56823.57 88888.00 2018-10-23 17:18:25.907 296 11471.75 75.87 56823.53 88888.00 2018-10-23 17:18:26.407 296 11471.66 75.92 56823.58 88888.00 2018-10-23 17:18:26.907 296 11471.72 75.96 56823.55 88888.00 2018-10-23 17:18:27.407 296 11471.69 75.97 56823.51 88888.00 2018-10-23 17:18:27.907 296 11471.65 75.98 56823.52 88888.00 2018-10-23 17:18:28.407 296 11471.71 75.98 56823.46 88888.00 2018-10-23 17:18:28.907 296 11471.68 75.93 56823.48 88888.00 2018-10-23 17:18:29.407 296 11471.66 75.94 56823.50 88888.00 2018-10-23 17:18:29.907 296 11471.75 75.92 56823.50 88888.00 2018-10-23 17:18:30.907 296 11471.69 75.93 56823.42 88888.00 2018-10-23 17:18:31.407 296 11471.73 75.97 56823.41 88888.00 2018-10-23 17:18:31.907 296 11471.71 75.98 56823.44 88888.00 2018-10-23 17:18:32.407 296 11471.71 75.96 56823.44 88888.00 2018-10-23 17:18:32.907 296 11471.77 75.92 56823.40 88888.00 2018-10-23 17:18:33.407 296 11471.71 75.90 56823.34 88888.00 2018-10-23 17:18:33.907 296 11471.75 75.92 56823.31 88888.00 2018-10-23 17:18:34.407 296 11471.76 75.92 56823.34 88888.00 2018-10-23 17:18:34.907 296 11471.70 75.90 56823.38 88888.00 2018-10-23 17:18:35.407 296 11471.73 75.92 56823.33 88888.00 2018-10-23 17:18:35.907 296 11471.77 75.92 56823.33 88888.00 2018-10-23 17:18:36.407 296 11471.65 75.90 56823.31 88888.00 2018-10-23 17:18:36.907 296 11471.69 75.93 56823.25 88888.00 2018-10-23 17:18:37.407 296 11471.75 75.94 56823.25 88888.00 2018-10-23 17:18:37.907 296 11471.71 75.90 56823.27 88888.00 2018-10-23 17:18:38.407 296 11471.65 75.93 56823.29 88888.00 2018-10-23 17:18:38.907 296 11471.76 75.92 56823.25 88888.00 2018-10-23 17:18:39.407 296 11471.69 75.91 56823.23 88888.00 2018-10-23 17:18:39.907 296 11471.69 75.92 56823.22 88888.00 2018-10-23 17:18:40.407 296 11471.68 75.94 56823.23 88888.00 2018-10-23 17:18:40.907 296 11471.59 75.93 56823.26 88888.00 2018-10-23 17:18:41.407 296 11471.65 75.96 56823.25 88888.00 2018-10-23 17:18:41.907 296 11471.72 75.94 56823.27 88888.00 2018-10-23 17:18:42.407 296 11471.68 75.91 56823.32 88888.00 2018-10-23 17:18:42.907 296 11471.59 75.91 56823.27 88888.00 2018-10-23 17:18:43.407 296 11471.66 75.91 56823.28 88888.00 2018-10-23 17:18:43.907 296 11471.63 75.91 56823.32 88888.00 2018-10-23 17:18:44.407 296 11471.59 75.92 56823.40 88888.00 2018-10-23 17:18:44.907 296 11471.68 75.92 56823.40 88888.00 2018-10-23 17:18:45.407 296 11471.62 75.92 56823.39 88888.00 2018-10-23 17:18:45.907 296 11471.61 75.97 56823.41 88888.00 2018-10-23 17:18:46.407 296 11471.61 75.96 56823.41 88888.00 2018-10-23 17:18:46.907 296 11471.61 75.93 56823.39 88888.00 2018-10-23 17:18:47.407 296 11471.58 75.91 56823.46 88888.00 2018-10-23 17:18:47.907 296 11471.63 75.98 56823.47 88888.00 2018-10-23 17:18:48.407 296 11471.61 75.93 56823.51 88888.00 2018-10-23 17:18:48.907 296 11471.65 75.96 56823.58 88888.00 2018-10-23 17:18:49.407 296 11471.70 75.96 56823.54 88888.00 2018-10-23 17:18:49.907 296 11471.62 75.97 56823.51 88888.00 2018-10-23 17:18:50.407 296 11471.57 76.01 56823.52 88888.00 2018-10-23 17:18:50.907 296 11471.69 76.01 56823.55 88888.00 2018-10-23 17:18:51.407 296 11471.68 76.03 56823.60 88888.00 2018-10-23 17:18:51.907 296 11471.62 76.07 56823.59 88888.00 2018-10-23 17:18:52.407 296 11471.68 76.11 56823.55 88888.00 2018-10-23 17:18:52.907 296 11471.68 76.04 56823.50 88888.00 2018-10-23 17:18:53.407 296 11471.70 76.05 56823.50 88888.00 2018-10-23 17:18:54.407 296 11471.69 76.01 56823.48 88888.00 2018-10-23 17:18:54.907 296 11471.63 76.03 56823.53 88888.00 2018-10-23 17:18:55.407 296 11471.68 76.11 56823.59 88888.00 2018-10-23 17:18:55.907 296 11471.65 76.10 56823.59 88888.00 2018-10-23 17:18:56.407 296 11471.66 76.11 56823.59 88888.00 2018-10-23 17:18:56.907 296 11471.70 76.05 56823.59 88888.00 2018-10-23 17:18:57.407 296 11471.63 76.07 56823.59 88888.00 2018-10-23 17:18:57.907 296 11471.61 76.08 56823.60 88888.00 2018-10-23 17:18:58.407 296 11471.65 76.11 56823.60 88888.00 2018-10-23 17:18:58.907 296 11471.58 76.07 56823.57 88888.00 2018-10-23 17:18:59.407 296 11471.63 76.12 56823.61 88888.00 2018-10-23 17:18:59.907 296 11471.66 76.11 56823.71 88888.00 2018-10-23 17:19:00.407 296 11471.59 76.05 56823.68 88888.00 2018-10-23 17:19:00.907 296 11471.65 76.11 56823.61 88888.00 2018-10-23 17:19:01.407 296 11471.69 76.12 56823.59 88888.00 2018-10-23 17:19:01.907 296 11471.64 76.10 56823.55 88888.00 2018-10-23 17:19:02.407 296 11471.57 76.10 56823.54 88888.00 2018-10-23 17:19:02.907 296 11471.64 76.12 56823.55 88888.00 2018-10-23 17:19:03.407 296 11471.65 76.07 56823.59 88888.00 2018-10-23 17:19:03.907 296 11471.64 76.03 56823.58 88888.00 2018-10-23 17:19:04.407 296 11471.68 76.05 56823.47 88888.00 2018-10-23 17:19:04.907 296 11471.64 76.03 56823.57 88888.00 2018-10-23 17:19:05.407 296 11471.68 76.06 56823.61 88888.00 2018-10-23 17:19:05.907 296 11471.73 76.01 56823.54 88888.00 2018-10-23 17:19:06.407 296 11471.70 76.00 56823.51 88888.00 2018-10-23 17:19:06.907 296 11471.70 75.98 56823.50 88888.00 2018-10-23 17:19:07.407 296 11471.79 75.96 56823.45 88888.00 2018-10-23 17:19:07.907 296 11471.72 76.01 56823.45 88888.00 2018-10-23 17:19:08.407 296 11471.70 76.07 56823.41 88888.00 2018-10-23 17:19:08.907 296 11471.78 76.10 56823.41 88888.00 2018-10-23 17:19:09.407 296 11471.75 76.07 56823.46 88888.00 2018-10-23 17:19:09.907 296 11471.75 76.00 56823.48 88888.00 2018-10-23 17:19:10.407 296 11471.75 75.97 56823.45 88888.00 2018-10-23 17:19:10.907 296 11471.77 75.98 56823.41 88888.00 2018-10-23 17:19:11.407 296 11471.82 76.01 56823.35 88888.00 2018-10-23 17:19:11.907 296 11471.85 76.08 56823.38 88888.00 2018-10-23 17:19:12.407 296 11471.78 76.08 56823.31 88888.00 2018-10-23 17:19:12.907 296 11471.77 76.06 56823.28 88888.00 2018-10-23 17:19:13.407 296 11471.84 76.04 56823.33 88888.00 2018-10-23 17:19:13.907 296 11471.78 76.03 56823.35 88888.00 2018-10-23 17:19:14.407 296 11471.77 76.07 56823.31 88888.00 2018-10-23 17:19:14.907 296 11471.84 76.10 56823.33 88888.00 2018-10-23 17:19:15.407 296 11471.78 76.04 56823.38 88888.00 2018-10-23 17:19:15.907 296 11471.80 76.04 56823.36 88888.00 2018-10-23 17:19:16.407 296 11471.84 76.06 56823.33 88888.00 2018-10-23 17:19:16.907 296 11471.79 76.12 56823.35 88888.00 2018-10-23 17:19:17.407 296 11471.75 76.12 56823.32 88888.00 2018-10-23 17:19:17.907 296 11471.78 76.17 56823.32 88888.00 2018-10-23 17:19:18.407 296 11471.71 76.17 56823.29 88888.00 2018-10-23 17:19:18.907 296 11471.65 76.15 56823.35 88888.00 2018-10-23 17:19:19.408 296 11471.73 76.17 56823.41 88888.00 2018-10-23 17:19:19.908 296 11471.71 76.12 56823.44 88888.00 2018-10-23 17:19:20.408 296 11471.77 76.08 56823.45 88888.00 2018-10-23 17:19:20.908 296 11471.84 76.11 56823.45 88888.00 2018-10-23 17:19:21.408 296 11471.73 76.08 56823.45 88888.00 2018-10-23 17:19:21.908 296 11471.68 76.10 56823.50 88888.00 2018-10-23 17:19:22.408 296 11471.76 76.06 56823.54 88888.00 2018-10-23 17:19:22.908 296 11471.72 76.03 56823.50 88888.00 2018-10-23 17:19:23.408 296 11471.73 76.08 56823.45 88888.00 2018-10-23 17:19:23.908 296 11471.77 76.15 56823.47 88888.00 2018-10-23 17:19:24.408 296 11471.68 76.21 56823.41 88888.00 2018-10-23 17:19:24.908 296 11471.71 76.21 56823.44 88888.00 2018-10-23 17:19:25.408 296 11471.77 76.20 56823.42 88888.00 2018-10-23 17:19:25.908 296 11471.73 76.18 56823.40 88888.00 2018-10-23 17:19:26.408 296 11471.64 76.15 56823.39 88888.00 2018-10-23 17:19:26.908 296 11471.62 76.13 56823.42 88888.00 2018-10-23 17:19:27.408 296 11471.63 76.12 56823.45 88888.00 2018-10-23 17:19:27.908 296 11471.65 76.17 56823.46 88888.00 2018-10-23 17:19:28.408 296 11471.72 76.21 56823.45 88888.00 2018-10-23 17:19:28.908 296 11471.69 76.20 56823.42 88888.00 2018-10-23 17:19:29.408 296 11471.66 76.15 56823.45 88888.00 2018-10-23 17:19:29.908 296 11471.71 76.15 56823.45 88888.00 2018-10-23 17:19:30.408 296 11471.70 76.11 56823.44 88888.00 2018-10-23 17:19:30.908 296 11471.64 76.10 56823.42 88888.00 2018-10-23 17:19:31.408 296 11471.68 76.11 56823.44 88888.00 2018-10-23 17:19:31.908 296 11471.64 76.05 56823.50 88888.00 2018-10-23 17:19:32.408 296 11471.58 76.07 56823.51 88888.00 2018-10-23 17:19:32.908 296 11471.64 76.10 56823.50 88888.00 2018-10-23 17:19:33.408 296 11471.61 76.10 56823.51 88888.00 2018-10-23 17:19:33.908 296 11471.59 76.05 56823.57 88888.00 2018-10-23 17:19:34.408 296 11471.66 76.03 56823.59 88888.00 2018-10-23 17:19:34.908 296 11471.58 76.06 56823.57 88888.00 2018-10-23 17:19:35.908 296 11471.69 76.08 56823.46 88888.00 2018-10-23 17:19:36.408 296 11471.58 76.04 56823.36 88888.00 2018-10-23 17:19:36.908 296 11471.57 76.05 56823.48 88888.00 2018-10-23 17:19:37.408 296 11471.64 76.08 56823.51 88888.00 2018-10-23 17:19:37.908 296 11471.61 76.06 56823.52 88888.00 2018-10-23 17:19:38.408 296 11471.64 76.06 56823.50 88888.00 2018-10-23 17:19:38.908 296 11471.68 76.00 56823.48 88888.00 2018-10-23 17:19:39.408 296 11471.64 76.03 56823.51 88888.00 2018-10-23 17:19:39.908 296 11471.59 76.06 56823.47 88888.00 2018-10-23 17:19:40.408 296 11471.64 76.07 56823.47 88888.00 2018-10-23 17:19:40.908 296 11471.57 76.07 56823.53 88888.00 2018-10-23 17:19:41.408 296 11471.58 76.11 56823.53 88888.00 2018-10-23 17:19:41.908 296 11471.63 76.13 56823.51 88888.00 2018-10-23 17:19:42.408 296 11471.58 76.07 56823.46 88888.00 2018-10-23 17:19:42.908 296 11471.65 76.06 56823.52 88888.00 2018-10-23 17:19:43.408 296 11471.68 76.10 56823.57 88888.00 2018-10-23 17:19:43.908 296 11471.59 76.12 56823.55 88888.00 2018-10-23 17:19:44.408 296 11471.61 76.17 56823.55 88888.00 2018-10-23 17:19:44.908 296 11471.66 76.17 56823.60 88888.00 2018-10-23 17:19:45.908 296 11471.58 76.11 56823.51 88888.00 2018-10-23 17:19:46.408 296 11471.64 76.10 56823.57 88888.00 2018-10-23 17:19:46.908 296 11471.66 76.05 56823.55 88888.00 2018-10-23 17:19:47.408 296 11471.68 76.06 56823.53 88888.00 2018-10-23 17:19:47.908 296 11471.72 76.05 56823.46 88888.00 2018-10-23 17:19:48.408 296 11471.65 76.11 56823.39 88888.00 2018-10-23 17:19:48.908 296 11471.65 76.17 56823.34 88888.00 2018-10-23 17:19:49.408 296 11471.72 76.15 56823.41 88888.00 2018-10-23 17:19:49.908 296 11471.69 76.17 56823.35 88888.00 2018-10-23 17:19:50.408 296 11471.73 76.23 56823.34 88888.00 2018-10-23 17:19:50.908 296 11471.79 76.24 56823.36 88888.00 2018-10-23 17:19:51.408 296 11471.72 76.21 56823.35 88888.00 2018-10-23 17:19:51.908 296 11471.71 76.24 56823.38 88888.00 2018-10-23 17:19:52.408 296 11471.68 76.21 56823.32 88888.00 2018-10-23 17:19:52.908 296 11471.63 76.19 56823.26 88888.00 2018-10-23 17:19:53.408 296 11471.78 76.21 56823.27 88888.00 2018-10-23 17:19:53.908 296 11471.80 76.18 56823.25 88888.00 2018-10-23 17:19:54.408 296 11471.71 76.21 56823.19 88888.00 2018-10-23 17:19:54.908 296 11471.76 76.18 56823.15 88888.00 2018-10-23 17:19:55.408 296 11471.77 76.15 56823.18 88888.00 2018-10-23 17:19:55.908 296 11471.69 76.18 56823.21 88888.00 2018-10-23 17:19:56.408 296 11471.75 76.24 56823.16 88888.00 2018-10-23 17:19:56.908 296 11471.76 76.23 56823.12 88888.00 2018-10-23 17:19:57.408 296 11471.68 76.15 56823.09 88888.00 2018-10-23 17:19:57.908 296 11471.70 76.18 56823.12 88888.00 2018-10-23 17:19:58.408 296 11471.76 76.20 56823.06 88888.00 2018-10-23 17:19:58.908 296 11471.76 76.20 56823.05 88888.00 2018-10-23 17:19:59.408 296 11471.78 76.17 56823.07 88888.00 2018-10-23 17:19:59.908 296 11471.79 76.20 56823.09 88888.00 2018-10-23 17:20:00.408 296 11471.77 76.26 56823.09 88888.00 2018-10-23 17:20:00.908 296 11471.83 76.34 56823.14 88888.00 2018-10-23 17:20:01.408 296 11471.83 76.31 56823.19 88888.00 2018-10-23 17:20:01.908 296 11471.73 76.27 56823.14 88888.00 2018-10-23 17:20:02.408 296 11471.84 76.25 56823.10 88888.00 2018-10-23 17:20:02.908 296 11471.79 76.23 56823.02 88888.00 2018-10-23 17:20:03.408 296 11471.77 76.24 56823.03 88888.00 2018-10-23 17:20:03.908 296 11471.83 76.25 56823.10 88888.00 2018-10-23 17:20:04.408 296 11471.77 76.23 56823.10 88888.00 2018-10-23 17:20:04.908 296 11471.69 76.24 56823.13 88888.00 2018-10-23 17:20:05.408 296 11471.76 76.27 56823.15 88888.00 2018-10-23 17:20:05.908 296 11471.72 76.32 56823.20 88888.00 2018-10-23 17:20:06.408 296 11471.72 76.27 56823.26 88888.00 2018-10-23 17:20:06.908 296 11471.78 76.33 56823.28 88888.00 2018-10-23 17:20:07.408 296 11471.77 76.34 56823.29 88888.00 2018-10-23 17:20:07.908 296 11471.71 76.34 56823.32 88888.00 2018-10-23 17:20:08.408 296 11471.75 76.34 56823.33 88888.00 2018-10-23 17:20:08.908 296 11471.73 76.32 56823.29 88888.00 2018-10-23 17:20:09.408 296 11471.76 76.32 56823.32 88888.00 2018-10-23 17:20:09.908 296 11471.78 76.32 56823.34 88888.00 2018-10-23 17:20:10.408 296 11471.76 76.33 56823.27 88888.00 2018-10-23 17:20:10.908 296 11471.70 76.37 56823.31 88888.00 2018-10-23 17:20:11.408 296 11471.75 76.38 56823.29 88888.00 2018-10-23 17:20:11.908 296 11471.69 76.35 56823.25 88888.00 2018-10-23 17:20:12.408 296 11471.65 76.39 56823.22 88888.00 2018-10-23 17:20:12.908 296 11471.69 76.40 56823.23 88888.00 2018-10-23 17:20:13.408 296 11471.66 76.40 56823.21 88888.00 2018-10-23 17:20:13.908 296 11471.62 76.41 56823.15 88888.00 2018-10-23 17:20:14.408 296 11471.71 76.42 56823.13 88888.00 2018-10-23 17:20:14.908 296 11471.68 76.39 56823.12 88888.00 2018-10-23 17:20:15.408 296 11471.64 76.35 56823.09 88888.00 2018-10-23 17:20:15.908 296 11471.65 76.31 56823.13 88888.00 2018-10-23 17:20:16.408 296 11471.66 76.32 56823.13 88888.00 2018-10-23 17:20:17.408 296 11471.66 76.33 56823.16 88888.00 2018-10-23 17:20:17.908 296 11471.61 76.27 56823.09 88888.00 2018-10-23 17:20:18.408 296 11471.57 76.28 56823.12 88888.00 2018-10-23 17:20:18.908 296 11471.57 76.30 56823.13 88888.00 2018-10-23 17:20:19.408 296 11471.54 76.28 56823.12 88888.00 2018-10-23 17:20:19.908 296 11471.50 76.27 56823.13 88888.00 2018-10-23 17:20:20.408 296 11471.52 76.27 56823.14 88888.00 2018-10-23 17:20:20.908 296 11471.50 76.26 56823.13 88888.00 2018-10-23 17:20:21.408 296 11471.47 76.28 56823.09 88888.00 2018-10-23 17:20:21.908 296 11471.51 76.30 56823.13 88888.00 2018-10-23 17:20:22.408 296 11471.47 76.30 56823.07 88888.00 2018-10-23 17:20:22.908 296 11471.48 76.28 56823.05 88888.00 2018-10-23 17:20:23.408 296 11471.55 76.26 56823.07 88888.00 2018-10-23 17:20:23.908 296 11471.49 76.21 56823.03 88888.00 2018-10-23 17:20:24.408 296 11471.50 76.25 56823.08 88888.00 2018-10-23 17:20:24.908 296 11471.57 76.26 56823.02 88888.00 2018-10-23 17:20:25.408 296 11471.48 76.20 56822.96 88888.00 2018-10-23 17:20:25.908 296 11471.36 76.24 56823.00 88888.00 2018-10-23 17:20:26.408 296 11471.42 76.25 56822.99 88888.00 2018-10-23 17:20:27.408 296 11471.39 76.15 56823.06 88888.00 2018-10-23 17:20:27.908 296 11471.43 76.18 56823.03 88888.00 2018-10-23 17:20:28.408 296 11471.39 76.21 56822.96 88888.00 2018-10-23 17:20:28.908 296 11471.35 76.21 56822.91 88888.00 2018-10-23 17:20:29.408 296 11471.37 76.23 56822.94 88888.00 2018-10-23 17:20:29.908 296 11471.38 76.19 56822.99 88888.00 2018-10-23 17:20:30.408 296 11471.34 76.15 56822.95 88888.00 2018-10-23 17:20:30.908 296 11471.36 76.14 56822.96 88888.00 2018-10-23 17:20:31.408 296 11471.29 76.12 56822.99 88888.00 2018-10-23 17:20:31.908 296 11471.23 76.11 56823.01 88888.00 2018-10-23 17:20:32.408 296 11471.35 76.05 56822.90 88888.00 2018-10-23 17:20:32.908 296 11471.28 76.03 56822.88 88888.00 2018-10-23 17:20:33.408 296 11471.23 76.08 56822.89 88888.00 2018-10-23 17:20:33.908 296 11471.32 76.11 56822.89 88888.00 2018-10-23 17:20:34.408 296 11471.30 76.06 56822.91 88888.00 2018-10-23 17:20:34.908 296 11471.30 76.11 56822.91 88888.00 2018-10-23 17:20:35.408 296 11471.32 76.11 56822.87 88888.00 2018-10-23 17:20:35.908 296 11471.28 76.11 56822.86 88888.00 2018-10-23 17:20:36.408 296 11471.31 76.14 56822.89 88888.00 2018-10-23 17:20:36.908 296 11471.36 76.10 56822.91 88888.00 2018-10-23 17:20:37.408 296 11471.32 76.03 56822.93 88888.00 2018-10-23 17:20:37.908 296 11471.30 76.03 56822.88 88888.00 2018-10-23 17:20:38.408 296 11471.29 76.08 56822.86 88888.00 2018-10-23 17:20:38.908 296 11471.25 76.07 56822.86 88888.00 2018-10-23 17:20:39.408 296 11471.23 76.11 56822.90 88888.00 2018-10-23 17:20:39.908 296 11471.30 76.11 56822.91 88888.00 2018-10-23 17:20:40.408 296 11471.23 76.06 56822.93 88888.00 2018-10-23 17:20:40.908 296 11471.18 76.07 56822.97 88888.00 2018-10-23 17:20:41.408 296 11471.25 76.05 56823.02 88888.00 2018-10-23 17:20:41.908 296 11471.27 76.06 56823.05 88888.00 2018-10-23 17:20:42.408 296 11471.23 76.03 56823.05 88888.00 2018-10-23 17:20:42.908 296 11471.30 76.07 56823.06 88888.00 2018-10-23 17:20:43.408 296 11471.27 76.05 56823.09 88888.00 2018-10-23 17:20:43.908 296 11471.27 76.05 56823.07 88888.00 2018-10-23 17:20:44.408 296 11471.32 76.14 56823.10 88888.00 2018-10-23 17:20:44.908 296 11471.23 76.11 56823.12 88888.00 2018-10-23 17:20:45.408 296 11471.24 76.12 56823.15 88888.00 2018-10-23 17:20:45.908 296 11471.28 76.15 56823.20 88888.00 2018-10-23 17:20:46.408 296 11471.25 76.17 56823.19 88888.00 2018-10-23 17:20:46.908 296 11471.23 76.19 56823.23 88888.00 2018-10-23 17:20:47.408 296 11471.24 76.20 56823.33 88888.00 2018-10-23 17:20:47.908 296 11471.21 76.19 56823.38 88888.00 2018-10-23 17:20:48.408 296 11471.22 76.20 56823.33 88888.00 2018-10-23 17:20:48.908 296 11471.21 76.19 56823.29 88888.00 2018-10-23 17:20:49.408 296 11471.15 76.23 56823.31 88888.00 2018-10-23 17:20:49.908 296 11471.21 76.28 56823.35 88888.00 2018-10-23 17:20:50.408 296 11471.27 76.26 56823.32 88888.00 2018-10-23 17:20:50.908 296 11471.22 76.21 56823.35 88888.00 2018-10-23 17:20:51.408 296 11471.20 76.25 56823.40 88888.00 2018-10-23 17:20:51.908 296 11471.31 76.31 56823.38 88888.00 2018-10-23 17:20:52.408 296 11471.36 76.28 56823.41 88888.00 2018-10-23 17:20:52.908 296 11471.37 76.26 56823.44 88888.00 2018-10-23 17:20:53.408 296 11471.35 76.27 56823.51 88888.00 2018-10-23 17:20:53.908 296 11471.31 76.25 56823.51 88888.00 2018-10-23 17:20:54.408 296 11471.30 76.28 56823.53 88888.00 2018-10-23 17:20:54.908 296 11471.31 76.30 56823.48 88888.00 2018-10-23 17:20:55.408 296 11471.30 76.31 56823.44 88888.00 2018-10-23 17:20:55.908 296 11471.34 76.34 56823.51 88888.00 2018-10-23 17:20:56.408 296 11471.38 76.30 56823.59 88888.00 2018-10-23 17:20:56.908 296 11471.32 76.32 56823.55 88888.00 2018-10-23 17:20:57.408 296 11471.28 76.34 56823.51 88888.00 2018-10-23 17:20:57.908 296 11471.34 76.33 56823.52 88888.00 2018-10-23 17:20:58.908 296 11471.34 76.34 56823.51 88888.00 2018-10-23 17:20:59.408 296 11471.37 76.35 56823.48 88888.00 2018-10-23 17:20:59.908 296 11471.34 76.38 56823.44 88888.00 2018-10-23 17:21:00.408 296 11471.36 76.44 56823.44 88888.00 2018-10-23 17:21:00.908 296 11471.34 76.35 56823.48 88888.00 2018-10-23 17:21:01.408 296 11471.32 76.28 56823.51 88888.00 2018-10-23 17:21:01.908 296 11471.35 76.32 56823.54 88888.00 2018-10-23 17:21:02.408 296 11471.39 76.33 56823.55 88888.00 2018-10-23 17:21:02.908 296 11471.34 76.34 56823.54 88888.00 2018-10-23 17:21:03.408 296 11471.37 76.39 56823.52 88888.00 2018-10-23 17:21:03.908 296 11471.35 76.38 56823.57 88888.00 2018-10-23 17:21:04.408 296 11471.29 76.33 56823.58 88888.00 2018-10-23 17:21:04.908 296 11471.35 76.35 56823.55 88888.00 2018-10-23 17:21:05.408 296 11471.34 76.33 56823.58 88888.00 2018-10-23 17:21:05.908 296 11471.28 76.37 56823.60 88888.00 2018-10-23 17:21:06.408 296 11471.35 76.33 56823.55 88888.00 2018-10-23 17:21:06.908 296 11471.32 76.30 56823.50 88888.00 2018-10-23 17:21:07.408 296 11471.25 76.28 56823.42 88888.00 2018-10-23 17:21:07.908 296 11471.30 76.25 56823.42 88888.00 2018-10-23 17:21:08.408 296 11471.29 76.23 56823.39 88888.00 2018-10-23 17:21:08.908 296 11471.25 76.25 56823.38 88888.00 2018-10-23 17:21:09.408 296 11471.27 76.25 56823.38 88888.00 2018-10-23 17:21:09.908 296 11471.23 76.24 56823.38 88888.00 2018-10-23 17:21:10.408 296 11471.18 76.18 56823.38 88888.00 2018-10-23 17:21:10.908 296 11471.25 76.19 56823.33 88888.00 2018-10-23 17:21:11.408 296 11471.23 76.15 56823.29 88888.00 2018-10-23 17:21:11.908 296 11471.15 76.19 56823.26 88888.00 2018-10-23 17:21:12.408 296 11471.22 76.25 56823.28 88888.00 2018-10-23 17:21:12.908 296 11471.18 76.26 56823.26 88888.00 2018-10-23 17:21:13.408 296 11471.11 76.23 56823.34 88888.00 2018-10-23 17:21:13.908 296 11471.17 76.14 56823.33 88888.00 2018-10-23 17:21:14.408 296 11471.17 76.13 56823.32 88888.00 2018-10-23 17:21:14.908 296 11471.15 76.14 56823.31 88888.00 2018-10-23 17:21:15.408 296 11471.18 76.17 56823.29 88888.00 2018-10-23 17:21:15.908 296 11471.16 76.13 56823.29 88888.00 2018-10-23 17:21:16.908 296 11471.28 76.15 56823.21 88888.00 2018-10-23 17:21:17.408 296 11471.21 76.13 56823.18 88888.00 2018-10-23 17:21:17.908 296 11471.09 76.08 56823.13 88888.00 2018-10-23 17:21:18.408 296 11471.23 76.06 56823.12 88888.00 2018-10-23 17:21:18.908 296 11471.23 76.00 56823.16 88888.00 2018-10-23 17:21:19.408 296 11471.16 76.04 56823.16 88888.00 2018-10-23 17:21:19.908 296 11471.20 76.08 56823.13 88888.00 2018-10-23 17:21:20.408 296 11471.20 76.10 56823.13 88888.00 2018-10-23 17:21:20.908 296 11471.18 76.13 56823.10 88888.00 2018-10-23 17:21:21.408 296 11471.24 76.11 56823.07 88888.00 2018-10-23 17:21:21.909 296 11471.22 76.08 56823.07 88888.00 2018-10-23 17:21:22.409 296 11471.21 76.05 56823.05 88888.00 2018-10-23 17:21:22.909 296 11471.24 76.06 56823.05 88888.00 2018-10-23 17:21:23.409 296 11471.21 75.99 56823.00 88888.00 2018-10-23 17:21:23.909 296 11471.21 76.01 56823.01 88888.00 2018-10-23 17:21:24.409 296 11471.25 76.01 56823.02 88888.00 2018-10-23 17:21:24.909 296 11471.22 76.01 56822.96 88888.00 2018-10-23 17:21:25.409 296 11471.18 76.01 56822.91 88888.00 2018-10-23 17:21:25.909 296 11471.22 76.00 56822.99 88888.00 2018-10-23 17:21:26.409 296 11471.28 75.98 56823.02 88888.00 2018-10-23 17:21:26.909 296 11471.30 75.99 56822.94 88888.00 2018-10-23 17:21:27.409 296 11471.37 75.97 56822.95 88888.00 2018-10-23 17:21:27.909 296 11471.36 76.00 56822.94 88888.00 2018-10-23 17:21:28.409 296 11471.35 76.03 56822.93 88888.00 2018-10-23 17:21:28.909 296 11471.42 75.99 56822.88 88888.00 2018-10-23 17:21:29.409 296 11471.39 75.99 56822.88 88888.00 2018-10-23 17:21:29.909 296 11471.37 75.97 56822.88 88888.00 2018-10-23 17:21:30.409 296 11471.43 75.99 56822.90 88888.00 2018-10-23 17:21:30.909 296 11471.45 75.97 56822.88 88888.00 2018-10-23 17:21:31.409 296 11471.34 76.01 56822.82 88888.00 2018-10-23 17:21:31.909 296 11471.45 75.99 56822.80 88888.00 2018-10-23 17:21:32.409 296 11471.44 76.00 56822.77 88888.00 2018-10-23 17:21:32.909 296 11471.43 76.00 56822.80 88888.00 2018-10-23 17:21:33.409 296 11471.50 76.06 56822.80 88888.00 2018-10-23 17:21:33.909 296 11471.44 76.07 56822.78 88888.00 2018-10-23 17:21:34.409 296 11471.34 76.12 56822.78 88888.00 2018-10-23 17:21:34.909 296 11471.38 76.08 56822.81 88888.00 2018-10-23 17:21:35.409 296 11471.29 76.12 56822.78 88888.00 2018-10-23 17:21:35.909 296 11471.29 76.17 56822.87 88888.00 2018-10-23 17:21:36.409 296 11471.37 76.15 56822.91 88888.00 2018-10-23 17:21:36.909 296 11471.32 76.17 56822.86 88888.00 2018-10-23 17:21:37.409 296 11471.29 76.17 56822.84 88888.00 2018-10-23 17:21:37.909 296 11471.36 76.14 56822.90 88888.00 2018-10-23 17:21:38.409 296 11471.31 76.08 56822.94 88888.00 2018-10-23 17:21:38.909 296 11471.27 76.13 56822.96 88888.00 2018-10-23 17:21:39.409 296 11471.30 76.17 56822.95 88888.00 2018-10-23 17:21:40.409 296 11471.29 76.20 56823.00 88888.00 2018-10-23 17:21:40.909 296 11471.31 76.18 56823.05 88888.00 2018-10-23 17:21:41.409 296 11471.28 76.18 56823.09 88888.00 2018-10-23 17:21:41.909 296 11471.27 76.23 56823.03 88888.00 2018-10-23 17:21:42.409 296 11471.22 76.20 56823.02 88888.00 2018-10-23 17:21:42.909 296 11471.18 76.18 56823.06 88888.00 2018-10-23 17:21:43.409 296 11471.23 76.13 56823.08 88888.00 2018-10-23 17:21:43.909 296 11471.30 76.15 56823.13 88888.00 2018-10-23 17:21:44.409 296 11471.28 76.19 56823.07 88888.00 2018-10-23 17:21:44.909 296 11471.24 76.20 56823.06 88888.00 2018-10-23 17:21:45.409 296 11471.29 76.17 56823.07 88888.00 2018-10-23 17:21:45.909 296 11471.25 76.15 56823.10 88888.00 2018-10-23 17:21:46.409 296 11471.29 76.20 56823.10 88888.00 2018-10-23 17:21:46.909 296 11471.32 76.15 56823.12 88888.00 2018-10-23 17:21:47.409 296 11471.25 76.12 56823.13 88888.00 2018-10-23 17:21:47.909 296 11471.28 76.13 56823.12 88888.00 2018-10-23 17:21:48.409 296 11471.31 76.12 56823.13 88888.00 2018-10-23 17:21:48.909 296 11471.28 76.08 56823.08 88888.00 2018-10-23 17:21:49.409 296 11471.30 76.05 56823.02 88888.00 2018-10-23 17:21:49.909 296 11471.36 76.11 56822.99 88888.00 2018-10-23 17:21:50.409 296 11471.32 76.08 56823.02 88888.00 2018-10-23 17:21:50.909 296 11471.36 76.07 56823.03 88888.00 2018-10-23 17:21:51.409 296 11471.42 76.08 56823.03 88888.00 2018-10-23 17:21:51.909 296 11471.38 76.01 56822.96 88888.00 2018-10-23 17:21:52.409 296 11471.37 76.08 56823.01 88888.00 2018-10-23 17:21:52.909 296 11471.41 76.14 56823.02 88888.00 2018-10-23 17:21:53.409 296 11471.43 76.13 56823.03 88888.00 2018-10-23 17:21:53.909 296 11471.45 76.19 56823.10 88888.00 2018-10-23 17:21:54.409 296 11471.49 76.21 56823.07 88888.00 2018-10-23 17:21:54.909 296 11471.47 76.18 56822.99 88888.00 2018-10-23 17:21:55.409 296 11471.41 76.20 56823.03 88888.00 2018-10-23 17:21:55.909 296 11471.48 76.24 56823.01 88888.00 2018-10-23 17:21:56.409 296 11471.45 76.24 56823.02 88888.00 2018-10-23 17:21:56.909 296 11471.51 76.25 56822.99 88888.00 2018-10-23 17:21:57.409 296 11471.51 76.23 56822.99 88888.00 2018-10-23 17:21:57.909 296 11471.47 76.20 56823.06 88888.00 2018-10-23 17:21:58.409 296 11471.47 76.17 56823.09 88888.00 2018-10-23 17:21:58.909 296 11471.50 76.15 56823.05 88888.00 2018-10-23 17:21:59.409 296 11471.45 76.18 56822.93 88888.00 2018-10-23 17:21:59.909 296 11471.44 76.18 56822.88 88888.00 2018-10-23 17:22:00.409 296 11471.55 76.17 56822.84 88888.00 2018-10-23 17:22:00.909 296 11471.54 76.17 56822.88 88888.00 2018-10-23 17:22:01.409 296 11471.47 76.15 56822.87 88888.00 2018-10-23 17:22:01.909 296 11471.51 76.14 56822.90 88888.00 2018-10-23 17:22:02.409 296 11471.49 76.11 56822.94 88888.00 2018-10-23 17:22:02.909 296 11471.47 76.15 56822.96 88888.00 2018-10-23 17:22:03.409 296 11471.48 76.12 56822.90 88888.00 2018-10-23 17:22:03.909 296 11471.42 76.08 56822.88 88888.00 2018-10-23 17:22:04.409 296 11471.39 76.10 56822.82 88888.00 2018-10-23 17:22:04.909 296 11471.45 76.04 56822.78 88888.00 2018-10-23 17:22:05.409 296 11471.34 76.00 56822.80 88888.00 2018-10-23 17:22:05.909 296 11471.43 76.01 56822.75 88888.00 2018-10-23 17:22:06.409 296 11471.47 75.99 56822.70 88888.00 2018-10-23 17:22:06.909 296 11471.37 75.99 56822.70 88888.00 2018-10-23 17:22:07.409 296 11471.39 75.97 56822.70 88888.00 2018-10-23 17:22:07.909 296 11471.44 75.94 56822.69 88888.00 2018-10-23 17:22:08.409 296 11471.44 75.92 56822.73 88888.00 2018-10-23 17:22:08.909 296 11471.47 75.96 56822.75 88888.00 2018-10-23 17:22:09.409 296 11471.48 75.94 56822.74 88888.00 2018-10-23 17:22:09.909 296 11471.44 75.94 56822.71 88888.00 2018-10-23 17:22:10.409 296 11471.52 75.96 56822.75 88888.00 2018-10-23 17:22:10.909 296 11471.54 75.93 56822.74 88888.00 2018-10-23 17:22:11.409 296 11471.50 75.94 56822.70 88888.00 2018-10-23 17:22:11.909 296 11471.58 75.94 56822.71 88888.00 2018-10-23 17:22:12.409 296 11471.59 75.93 56822.73 88888.00 2018-10-23 17:22:12.909 296 11471.55 75.94 56822.78 88888.00 2018-10-23 17:22:13.409 296 11471.55 75.98 56822.75 88888.00 2018-10-23 17:22:13.909 296 11471.58 76.03 56822.80 88888.00 2018-10-23 17:22:14.409 296 11471.52 76.05 56822.82 88888.00 2018-10-23 17:22:14.909 296 11471.61 76.08 56822.91 88888.00 2018-10-23 17:22:15.409 296 11471.61 76.07 56822.90 88888.00 2018-10-23 17:22:15.909 296 11471.56 76.08 56822.86 88888.00 2018-10-23 17:22:16.409 296 11471.64 76.11 56822.87 88888.00 2018-10-23 17:22:16.909 296 11471.64 76.14 56822.94 88888.00 2018-10-23 17:22:17.409 296 11471.58 76.15 56823.02 88888.00 2018-10-23 17:22:17.909 296 11471.57 76.18 56823.09 88888.00 2018-10-23 17:22:18.409 296 11471.66 76.18 56823.12 88888.00 2018-10-23 17:22:18.909 296 11471.57 76.20 56823.15 88888.00 2018-10-23 17:22:19.409 296 11471.51 76.26 56823.23 88888.00 2018-10-23 17:22:19.909 296 11471.58 76.27 56823.25 88888.00 2018-10-23 17:22:20.409 296 11471.59 76.26 56823.18 88888.00 2018-10-23 17:22:20.909 296 11471.65 76.27 56823.22 88888.00 2018-10-23 17:22:21.909 296 11471.63 76.27 56823.33 88888.00 2018-10-23 17:22:22.409 296 11471.61 76.31 56823.35 88888.00 2018-10-23 17:22:22.909 296 11471.68 76.35 56823.40 88888.00 2018-10-23 17:22:23.409 296 11471.62 76.33 56823.41 88888.00 2018-10-23 17:22:23.909 296 11471.65 76.40 56823.33 88888.00 2018-10-23 17:22:24.409 296 11471.65 76.34 56823.38 88888.00 2018-10-23 17:22:24.909 296 11471.66 76.26 56823.38 88888.00 2018-10-23 17:22:25.409 296 11471.70 76.33 56823.45 88888.00 2018-10-23 17:22:25.909 296 11471.75 76.35 56823.45 88888.00 2018-10-23 17:22:26.409 296 11471.70 76.32 56823.38 88888.00 2018-10-23 17:22:26.909 296 11471.69 76.34 56823.29 88888.00 2018-10-23 17:22:27.409 296 11471.76 76.35 56823.33 88888.00 2018-10-23 17:22:27.909 296 11471.75 76.38 56823.26 88888.00 2018-10-23 17:22:28.409 296 11471.77 76.38 56823.27 88888.00 2018-10-23 17:22:28.909 296 11471.77 76.37 56823.35 88888.00 2018-10-23 17:22:29.409 296 11471.66 76.32 56823.34 88888.00 2018-10-23 17:22:29.909 296 11471.75 76.32 56823.27 88888.00 2018-10-23 17:22:30.409 296 11471.80 76.34 56823.23 88888.00 2018-10-23 17:22:30.909 296 11471.76 76.33 56823.21 88888.00 2018-10-23 17:22:31.409 296 11471.80 76.34 56823.26 88888.00 2018-10-23 17:22:31.909 296 11471.86 76.32 56823.23 88888.00 2018-10-23 17:22:32.409 296 11471.77 76.31 56823.16 88888.00 2018-10-23 17:22:32.909 296 11471.78 76.34 56823.16 88888.00 2018-10-23 17:22:33.409 296 11471.80 76.27 56823.16 88888.00 2018-10-23 17:22:33.909 296 11471.76 76.26 56823.10 88888.00 2018-10-23 17:22:34.409 296 11471.80 76.27 56823.03 88888.00 2018-10-23 17:22:34.909 296 11471.83 76.25 56823.01 88888.00 2018-10-23 17:22:35.409 296 11471.78 76.24 56822.99 88888.00 2018-10-23 17:22:35.909 296 11471.83 76.26 56822.94 88888.00 2018-10-23 17:22:36.409 296 11471.90 76.21 56822.91 88888.00 2018-10-23 17:22:36.909 296 11471.86 76.21 56822.95 88888.00 2018-10-23 17:22:37.409 296 11471.90 76.26 56822.94 88888.00 2018-10-23 17:22:37.909 296 11471.92 76.24 56822.91 88888.00 2018-10-23 17:22:38.409 296 11471.90 76.23 56822.96 88888.00 2018-10-23 17:22:38.909 296 11471.89 76.20 56822.93 88888.00 2018-10-23 17:22:39.409 296 11471.98 76.20 56822.81 88888.00 2018-10-23 17:22:39.909 296 11471.96 76.21 56822.76 88888.00 2018-10-23 17:22:40.409 296 11471.90 76.24 56822.78 88888.00 2018-10-23 17:22:40.909 296 11471.96 76.21 56822.81 88888.00 2018-10-23 17:22:41.409 296 11471.97 76.17 56822.78 88888.00 2018-10-23 17:22:41.909 296 11472.01 76.23 56822.78 88888.00 2018-10-23 17:22:42.409 296 11472.05 76.23 56822.76 88888.00 2018-10-23 17:22:42.909 296 11471.98 76.21 56822.83 88888.00 2018-10-23 17:22:43.409 296 11471.96 76.27 56822.89 88888.00 2018-10-23 17:22:43.909 296 11471.94 76.28 56822.88 88888.00 2018-10-23 17:22:44.409 296 11471.90 76.27 56822.90 88888.00 2018-10-23 17:22:44.909 296 11471.93 76.35 56822.99 88888.00 2018-10-23 17:22:45.409 296 11472.04 76.34 56823.00 88888.00 2018-10-23 17:22:45.909 296 11471.98 76.34 56822.94 88888.00 2018-10-23 17:22:46.409 296 11471.98 76.39 56822.91 88888.00 2018-10-23 17:22:46.909 296 11471.98 76.40 56822.93 88888.00 2018-10-23 17:22:47.409 296 11471.92 76.41 56822.95 88888.00 2018-10-23 17:22:47.909 296 11471.94 76.48 56822.96 88888.00 2018-10-23 17:22:48.409 296 11471.99 76.48 56822.96 88888.00 2018-10-23 17:22:48.909 296 11471.96 76.45 56822.97 88888.00 2018-10-23 17:22:49.409 296 11471.98 76.49 56823.00 88888.00 2018-10-23 17:22:49.909 296 11471.99 76.48 56823.05 88888.00 2018-10-23 17:22:50.409 296 11471.91 76.46 56823.03 88888.00 2018-10-23 17:22:50.909 296 11471.94 76.46 56823.05 88888.00 2018-10-23 17:22:51.409 296 11471.98 76.49 56823.08 88888.00 2018-10-23 17:22:51.909 296 11471.90 76.52 56823.13 88888.00 2018-10-23 17:22:52.409 296 11471.92 76.58 56823.15 88888.00 2018-10-23 17:22:53.409 296 11471.90 76.57 56823.16 88888.00 2018-10-23 17:22:53.909 296 11471.90 76.57 56823.19 88888.00 2018-10-23 17:22:54.409 296 11471.91 76.55 56823.16 88888.00 2018-10-23 17:22:54.909 296 11471.82 76.58 56823.08 88888.00 2018-10-23 17:22:55.409 296 11471.84 76.58 56823.16 88888.00 2018-10-23 17:22:55.909 296 11471.87 76.54 56823.20 88888.00 2018-10-23 17:22:56.409 296 11471.79 76.57 56823.21 88888.00 2018-10-23 17:22:56.909 296 11471.83 76.60 56823.22 88888.00 2018-10-23 17:22:57.409 296 11471.79 76.59 56823.15 88888.00 2018-10-23 17:22:57.909 296 11471.77 76.54 56823.10 88888.00 2018-10-23 17:22:58.409 296 11471.76 76.53 56823.09 88888.00 2018-10-23 17:22:58.909 296 11471.78 76.47 56823.06 88888.00 2018-10-23 17:22:59.409 296 11471.71 76.46 56823.02 88888.00 2018-10-23 17:22:59.909 296 11471.71 76.53 56823.03 88888.00 2018-10-23 17:23:00.409 296 11471.77 76.53 56823.05 88888.00 2018-10-23 17:23:00.909 296 11471.70 76.51 56822.95 88888.00 2018-10-23 17:23:01.409 296 11471.71 76.47 56822.96 88888.00 2018-10-23 17:23:01.909 296 11471.73 76.41 56822.95 88888.00 2018-10-23 17:23:02.409 296 11471.69 76.42 56822.88 88888.00 2018-10-23 17:23:02.909 296 11471.68 76.44 56822.86 88888.00 2018-10-23 17:23:03.409 296 11471.73 76.42 56822.88 88888.00 2018-10-23 17:23:03.909 296 11471.71 76.42 56822.91 88888.00 2018-10-23 17:23:04.409 296 11471.71 76.42 56822.86 88888.00 2018-10-23 17:23:04.909 296 11471.76 76.41 56822.87 88888.00 2018-10-23 17:23:05.409 296 11471.68 76.37 56822.84 88888.00 2018-10-23 17:23:05.909 296 11471.69 76.38 56822.84 88888.00 2018-10-23 17:23:06.409 296 11471.69 76.33 56822.76 88888.00 2018-10-23 17:23:06.909 296 11471.64 76.35 56822.67 88888.00 2018-10-23 17:23:07.409 296 11471.77 76.35 56822.73 88888.00 2018-10-23 17:23:07.909 296 11471.80 76.38 56822.78 88888.00 2018-10-23 17:23:08.409 296 11471.71 76.32 56822.75 88888.00 2018-10-23 17:23:08.909 296 11471.69 76.31 56822.73 88888.00 2018-10-23 17:23:09.409 296 11471.75 76.26 56822.68 88888.00 2018-10-23 17:23:09.909 296 11471.69 76.19 56822.65 88888.00 2018-10-23 17:23:10.409 296 11471.75 76.20 56822.68 88888.00 2018-10-23 17:23:10.909 296 11471.78 76.21 56822.68 88888.00 2018-10-23 17:23:11.409 296 11471.71 76.19 56822.68 88888.00 2018-10-23 17:23:11.909 296 11471.72 76.20 56822.70 88888.00 2018-10-23 17:23:12.409 296 11471.73 76.23 56822.69 88888.00 2018-10-23 17:23:12.909 296 11471.73 76.24 56822.65 88888.00 2018-10-23 17:23:13.410 296 11471.79 76.26 56822.62 88888.00 2018-10-23 17:23:13.910 296 11471.77 76.23 56822.67 88888.00 2018-10-23 17:23:14.410 296 11471.72 76.19 56822.62 88888.00 2018-10-23 17:23:14.910 296 11471.78 76.21 56822.63 88888.00 2018-10-23 17:23:15.410 296 11471.79 76.20 56822.65 88888.00 2018-10-23 17:23:15.910 296 11471.75 76.20 56822.61 88888.00 2018-10-23 17:23:16.410 296 11471.77 76.26 56822.59 88888.00 2018-10-23 17:23:16.910 296 11471.77 76.24 56822.59 88888.00 2018-10-23 17:23:17.410 296 11471.76 76.24 56822.57 88888.00 2018-10-23 17:23:17.910 296 11471.79 76.25 56822.62 88888.00 2018-10-23 17:23:18.410 296 11471.86 76.24 56822.63 88888.00 2018-10-23 17:23:18.910 296 11471.77 76.24 56822.61 88888.00 2018-10-23 17:23:19.410 296 11471.73 76.30 56822.56 88888.00 2018-10-23 17:23:19.910 296 11471.75 76.30 56822.59 88888.00 2018-10-23 17:23:20.410 296 11471.76 76.27 56822.54 88888.00 2018-10-23 17:23:20.910 296 11471.77 76.27 56822.54 88888.00 2018-10-23 17:23:21.410 296 11471.73 76.30 56822.54 88888.00 2018-10-23 17:23:21.910 296 11471.65 76.28 56822.50 88888.00 2018-10-23 17:23:22.410 296 11471.68 76.30 56822.55 88888.00 2018-10-23 17:23:22.910 296 11471.77 76.27 56822.54 88888.00 2018-10-23 17:23:23.410 296 11471.72 76.24 56822.54 88888.00 2018-10-23 17:23:23.910 296 11471.68 76.24 56822.52 88888.00 2018-10-23 17:23:24.410 296 11471.72 76.20 56822.52 88888.00 2018-10-23 17:23:24.910 296 11471.70 76.19 56822.48 88888.00 2018-10-23 17:23:25.410 296 11471.68 76.20 56822.44 88888.00 2018-10-23 17:23:25.910 296 11471.71 76.21 56822.42 88888.00 2018-10-23 17:23:26.410 296 11471.63 76.23 56822.41 88888.00 2018-10-23 17:23:26.910 296 11471.62 76.21 56822.39 88888.00 2018-10-23 17:23:27.410 296 11471.62 76.19 56822.39 88888.00 2018-10-23 17:23:27.910 296 11471.58 76.10 56822.36 88888.00 2018-10-23 17:23:28.410 296 11471.59 76.08 56822.32 88888.00 2018-10-23 17:23:28.910 296 11471.68 76.07 56822.32 88888.00 2018-10-23 17:23:29.410 296 11471.68 76.08 56822.32 88888.00 2018-10-23 17:23:29.910 296 11471.64 76.07 56822.30 88888.00 2018-10-23 17:23:30.410 296 11471.61 76.06 56822.30 88888.00 2018-10-23 17:23:30.910 296 11471.55 76.07 56822.32 88888.00 2018-10-23 17:23:31.410 296 11471.65 76.06 56822.36 88888.00 2018-10-23 17:23:31.910 296 11471.71 76.08 56822.30 88888.00 2018-10-23 17:23:32.410 296 11471.61 76.07 56822.30 88888.00 2018-10-23 17:23:32.910 296 11471.62 76.13 56822.37 88888.00 2018-10-23 17:23:33.410 296 11471.66 76.12 56822.35 88888.00 2018-10-23 17:23:33.910 296 11471.65 76.07 56822.37 88888.00 2018-10-23 17:23:34.910 296 11471.73 76.04 56822.41 88888.00 2018-10-23 17:23:35.410 296 11471.72 76.05 56822.41 88888.00 2018-10-23 17:23:35.910 296 11471.72 76.13 56822.44 88888.00 2018-10-23 17:23:36.410 296 11471.75 76.13 56822.48 88888.00 2018-10-23 17:23:36.910 296 11471.66 76.12 56822.44 88888.00 2018-10-23 17:23:37.410 296 11471.76 76.13 56822.46 88888.00 2018-10-23 17:23:37.910 296 11471.80 76.12 56822.51 88888.00 2018-10-23 17:23:38.410 296 11471.77 76.15 56822.52 88888.00 2018-10-23 17:23:38.910 296 11471.78 76.15 56822.55 88888.00 2018-10-23 17:23:39.410 296 11471.87 76.17 56822.57 88888.00 2018-10-23 17:23:39.910 296 11471.84 76.20 56822.59 88888.00 2018-10-23 17:23:40.410 296 11471.84 76.26 56822.63 88888.00 2018-10-23 17:23:40.910 296 11471.92 76.27 56822.67 88888.00 2018-10-23 17:23:41.410 296 11471.94 76.30 56822.68 88888.00 2018-10-23 17:23:41.910 296 11471.87 76.30 56822.65 88888.00 2018-10-23 17:23:42.410 296 11471.92 76.26 56822.67 88888.00 2018-10-23 17:23:42.910 296 11471.82 76.24 56822.67 88888.00 2018-10-23 17:23:43.410 296 11471.80 76.28 56822.70 88888.00 2018-10-23 17:23:43.910 296 11471.87 76.28 56822.71 88888.00 2018-10-23 17:23:44.410 296 11471.84 76.28 56822.69 88888.00 2018-10-23 17:23:44.910 296 11471.85 76.31 56822.73 88888.00 2018-10-23 17:23:45.410 296 11471.89 76.31 56822.75 88888.00 2018-10-23 17:23:45.910 296 11471.83 76.30 56822.75 88888.00 2018-10-23 17:23:46.410 296 11471.73 76.33 56822.82 88888.00 2018-10-23 17:23:46.910 296 11471.83 76.37 56822.83 88888.00 2018-10-23 17:23:47.410 296 11471.86 76.39 56822.82 88888.00 2018-10-23 17:23:47.910 296 11471.85 76.38 56822.86 88888.00 2018-10-23 17:23:48.410 296 11471.90 76.37 56822.83 88888.00 2018-10-23 17:23:48.910 296 11471.79 76.33 56822.77 88888.00 2018-10-23 17:23:49.410 296 11471.83 76.37 56822.77 88888.00 2018-10-23 17:23:49.910 296 11471.93 76.38 56822.83 88888.00 2018-10-23 17:23:50.410 296 11471.85 76.37 56822.84 88888.00 2018-10-23 17:23:50.910 296 11471.78 76.41 56822.83 88888.00 2018-10-23 17:23:51.410 296 11471.86 76.44 56822.84 88888.00 2018-10-23 17:23:51.910 296 11471.85 76.39 56822.84 88888.00 2018-10-23 17:23:52.410 296 11471.83 76.42 56822.84 88888.00 2018-10-23 17:23:52.910 296 11471.89 76.40 56822.87 88888.00 2018-10-23 17:23:53.410 296 11471.80 76.38 56822.84 88888.00 2018-10-23 17:23:53.910 296 11471.75 76.39 56822.83 88888.00 2018-10-23 17:23:54.410 296 11471.82 76.37 56822.84 88888.00 2018-10-23 17:23:54.910 296 11471.76 76.35 56822.86 88888.00 2018-10-23 17:23:55.410 296 11471.75 76.39 56822.87 88888.00 2018-10-23 17:23:55.910 296 11471.78 76.41 56822.88 88888.00 2018-10-23 17:23:56.410 296 11471.80 76.40 56822.84 88888.00 2018-10-23 17:23:56.910 296 11471.73 76.39 56822.87 88888.00 2018-10-23 17:23:57.410 296 11471.70 76.39 56822.87 88888.00 2018-10-23 17:23:57.910 296 11471.69 76.41 56822.93 88888.00 2018-10-23 17:23:58.410 296 11471.71 76.44 56822.96 88888.00 2018-10-23 17:23:58.910 296 11471.69 76.46 56822.99 88888.00 2018-10-23 17:23:59.410 296 11471.68 76.40 56822.90 88888.00 2018-10-23 17:23:59.910 296 11471.62 76.35 56822.84 88888.00 2018-10-23 17:24:00.410 296 11471.70 76.34 56822.84 88888.00 2018-10-23 17:24:00.910 296 11471.64 76.33 56822.83 88888.00 2018-10-23 17:24:01.410 296 11471.61 76.35 56822.80 88888.00 2018-10-23 17:24:01.910 296 11471.69 76.27 56822.75 88888.00 2018-10-23 17:24:02.410 296 11471.68 76.24 56822.70 88888.00 2018-10-23 17:24:02.910 296 11471.58 76.26 56822.74 88888.00 2018-10-23 17:24:03.410 296 11471.64 76.21 56822.74 88888.00 2018-10-23 17:24:03.910 296 11471.61 76.17 56822.70 88888.00 2018-10-23 17:24:04.410 296 11471.57 76.20 56822.65 88888.00 2018-10-23 17:24:04.910 296 11471.55 76.20 56822.59 88888.00 2018-10-23 17:24:05.410 296 11471.52 76.21 56822.55 88888.00 2018-10-23 17:24:05.910 296 11471.47 76.19 56822.52 88888.00 2018-10-23 17:24:06.410 296 11471.54 76.15 56822.46 88888.00 2018-10-23 17:24:06.910 296 11471.51 76.15 56822.52 88888.00 2018-10-23 17:24:07.410 296 11471.47 76.20 56822.50 88888.00 2018-10-23 17:24:07.910 296 11471.54 76.19 56822.48 88888.00 2018-10-23 17:24:08.410 296 11471.45 76.14 56822.43 88888.00 2018-10-23 17:24:08.910 296 11471.39 76.13 56822.42 88888.00 2018-10-23 17:24:09.410 296 11471.43 76.12 56822.37 88888.00 2018-10-23 17:24:09.910 296 11471.49 76.11 56822.35 88888.00 2018-10-23 17:24:10.410 296 11471.39 76.12 56822.37 88888.00 2018-10-23 17:24:10.910 296 11471.45 76.18 56822.33 88888.00 2018-10-23 17:24:11.410 296 11471.47 76.19 56822.38 88888.00 2018-10-23 17:24:11.910 296 11471.49 76.13 56822.36 88888.00 2018-10-23 17:24:12.410 296 11471.56 76.17 56822.38 88888.00 2018-10-23 17:24:12.910 296 11471.56 76.15 56822.39 88888.00 2018-10-23 17:24:13.410 296 11471.55 76.18 56822.36 88888.00 2018-10-23 17:24:13.910 296 11471.62 76.17 56822.35 88888.00 2018-10-23 17:24:14.410 296 11471.63 76.12 56822.35 88888.00 2018-10-23 17:24:14.910 296 11471.56 76.15 56822.37 88888.00 2018-10-23 17:24:15.410 296 11471.62 76.14 56822.35 88888.00 2018-10-23 17:24:16.410 296 11471.62 76.06 56822.38 88888.00 2018-10-23 17:24:16.910 296 11471.68 76.08 56822.37 88888.00 2018-10-23 17:24:17.410 296 11471.63 76.04 56822.37 88888.00 2018-10-23 17:24:17.910 296 11471.66 76.05 56822.42 88888.00 2018-10-23 17:24:18.410 296 11471.72 76.12 56822.42 88888.00 2018-10-23 17:24:18.910 296 11471.61 76.11 56822.39 88888.00 2018-10-23 17:24:19.410 296 11471.55 76.07 56822.39 88888.00 2018-10-23 17:24:19.910 296 11471.63 76.10 56822.37 88888.00 2018-10-23 17:24:20.410 296 11471.58 76.11 56822.42 88888.00 2018-10-23 17:24:20.910 296 11471.54 76.07 56822.43 88888.00 2018-10-23 17:24:21.410 296 11471.58 76.04 56822.42 88888.00 2018-10-23 17:24:21.910 296 11471.58 76.01 56822.45 88888.00 2018-10-23 17:24:22.410 296 11471.49 76.03 56822.44 88888.00 2018-10-23 17:24:22.910 296 11471.58 76.05 56822.50 88888.00 2018-10-23 17:24:23.410 296 11471.63 76.00 56822.48 88888.00 2018-10-23 17:24:23.910 296 11471.61 76.01 56822.45 88888.00 2018-10-23 17:24:24.410 296 11471.62 76.10 56822.46 88888.00 2018-10-23 17:24:24.910 296 11471.58 76.00 56822.45 88888.00 2018-10-23 17:24:25.410 296 11471.56 76.00 56822.44 88888.00 2018-10-23 17:24:25.910 296 11471.61 76.07 56822.44 88888.00 2018-10-23 17:24:26.410 296 11471.57 76.03 56822.39 88888.00 2018-10-23 17:24:26.910 296 11471.51 76.01 56822.41 88888.00 2018-10-23 17:24:27.410 296 11471.57 76.00 56822.48 88888.00 2018-10-23 17:24:27.910 296 11471.56 76.00 56822.45 88888.00 2018-10-23 17:24:28.410 296 11471.49 76.01 56822.48 88888.00 2018-10-23 17:24:28.910 296 11471.61 76.03 56822.49 88888.00 2018-10-23 17:24:29.410 296 11471.61 76.01 56822.50 88888.00 2018-10-23 17:24:29.910 296 11471.54 76.03 56822.51 88888.00 2018-10-23 17:24:30.410 296 11471.56 76.06 56822.52 88888.00 2018-10-23 17:24:30.910 296 11471.58 76.04 56822.50 88888.00 2018-10-23 17:24:31.410 296 11471.58 75.94 56822.39 88888.00 2018-10-23 17:24:31.910 296 11471.64 75.85 56822.39 88888.00 2018-10-23 17:24:32.410 296 11471.62 75.96 56822.38 88888.00 2018-10-23 17:24:32.910 296 11471.57 75.99 56822.44 88888.00 2018-10-23 17:24:33.410 296 11471.63 75.98 56822.44 88888.00 2018-10-23 17:24:33.910 296 11471.68 75.97 56822.41 88888.00 2018-10-23 17:24:34.410 296 11471.62 75.99 56822.37 88888.00 2018-10-23 17:24:34.910 296 11471.62 76.00 56822.35 88888.00 2018-10-23 17:24:35.410 296 11471.65 75.93 56822.31 88888.00 2018-10-23 17:24:35.910 296 11471.58 75.86 56822.30 88888.00 2018-10-23 17:24:36.410 296 11471.63 75.87 56822.29 88888.00 2018-10-23 17:24:36.910 296 11471.65 75.84 56822.25 88888.00 2018-10-23 17:24:37.410 296 11471.62 75.83 56822.19 88888.00 2018-10-23 17:24:37.910 296 11471.66 75.86 56822.22 88888.00 2018-10-23 17:24:38.410 296 11471.72 75.83 56822.20 88888.00 2018-10-23 17:24:38.910 296 11471.71 75.80 56822.18 88888.00 2018-10-23 17:24:39.410 296 11471.77 75.81 56822.13 88888.00 2018-10-23 17:24:39.910 296 11471.76 75.74 56822.11 88888.00 2018-10-23 17:24:40.410 296 11471.68 75.73 56822.11 88888.00 2018-10-23 17:24:40.910 296 11471.75 75.77 56822.06 88888.00 2018-10-23 17:24:41.410 296 11471.77 75.81 56822.05 88888.00 2018-10-23 17:24:41.910 296 11471.72 75.77 56822.04 88888.00 2018-10-23 17:24:42.410 296 11471.79 75.77 56822.01 88888.00 2018-10-23 17:24:42.910 296 11471.84 75.73 56821.98 88888.00 2018-10-23 17:24:43.410 296 11471.83 75.78 56821.97 88888.00 2018-10-23 17:24:43.910 296 11471.84 75.80 56822.03 88888.00 2018-10-23 17:24:44.410 296 11471.86 75.78 56821.99 88888.00 2018-10-23 17:24:44.910 296 11471.83 75.76 56821.98 88888.00 2018-10-23 17:24:45.410 296 11471.92 75.78 56821.94 88888.00 2018-10-23 17:24:45.910 296 11471.98 75.77 56821.94 88888.00 2018-10-23 17:24:46.410 296 11471.92 75.76 56821.94 88888.00 2018-10-23 17:24:46.910 296 11471.94 75.77 56821.96 88888.00 2018-10-23 17:24:47.910 296 11471.94 75.78 56821.93 88888.00 2018-10-23 17:24:48.410 296 11472.00 75.81 56821.96 88888.00 2018-10-23 17:24:48.910 296 11471.94 75.80 56821.98 88888.00 2018-10-23 17:24:49.410 296 11471.91 75.77 56822.01 88888.00 2018-10-23 17:24:49.910 296 11471.99 75.80 56822.05 88888.00 2018-10-23 17:24:50.410 296 11471.99 75.79 56822.07 88888.00 2018-10-23 17:24:50.910 296 11471.96 75.81 56822.10 88888.00 2018-10-23 17:24:51.410 296 11471.96 75.83 56822.09 88888.00 2018-10-23 17:24:51.910 296 11471.96 75.80 56822.12 88888.00 2018-10-23 17:24:52.410 296 11471.94 75.80 56822.16 88888.00 2018-10-23 17:24:52.910 296 11471.96 75.85 56822.22 88888.00 2018-10-23 17:24:53.410 296 11472.00 75.89 56822.22 88888.00 2018-10-23 17:24:53.910 296 11471.92 75.87 56822.22 88888.00 2018-10-23 17:24:54.410 296 11471.91 75.87 56822.29 88888.00 2018-10-23 17:24:54.910 296 11471.89 75.84 56822.31 88888.00 2018-10-23 17:24:55.410 296 11471.79 75.83 56822.31 88888.00 2018-10-23 17:24:55.910 296 11471.84 75.87 56822.32 88888.00 2018-10-23 17:24:56.410 296 11471.89 75.91 56822.37 88888.00 2018-10-23 17:24:56.910 296 11471.89 75.90 56822.38 88888.00 2018-10-23 17:24:57.410 296 11471.92 75.89 56822.41 88888.00 2018-10-23 17:24:57.910 296 11471.91 75.86 56822.46 88888.00 2018-10-23 17:24:58.410 296 11471.90 75.86 56822.44 88888.00 2018-10-23 17:24:58.910 296 11471.86 75.84 56822.45 88888.00 2018-10-23 17:24:59.410 296 11471.82 75.83 56822.42 88888.00 2018-10-23 17:24:59.910 296 11471.82 75.80 56822.48 88888.00 2018-10-23 17:25:00.410 296 11471.84 75.85 56822.56 88888.00 2018-10-23 17:25:00.910 296 11471.85 75.85 56822.55 88888.00 2018-10-23 17:25:01.410 296 11471.79 75.84 56822.50 88888.00 2018-10-23 17:25:01.910 296 11471.78 75.81 56822.57 88888.00 2018-10-23 17:25:02.410 296 11471.86 75.84 56822.59 88888.00 2018-10-23 17:25:02.910 296 11471.78 75.78 56822.59 88888.00 2018-10-23 17:25:03.410 296 11471.79 75.80 56822.61 88888.00 2018-10-23 17:25:03.910 296 11471.85 75.84 56822.64 88888.00 2018-10-23 17:25:04.410 296 11471.83 75.83 56822.75 88888.00 2018-10-23 17:25:04.910 296 11471.86 75.85 56822.73 88888.00 2018-10-23 17:25:05.910 296 11471.77 75.83 56822.75 88888.00 2018-10-23 17:25:06.410 296 11471.77 75.81 56822.80 88888.00 2018-10-23 17:25:06.910 296 11471.83 75.83 56822.83 88888.00 2018-10-23 17:25:07.410 296 11471.78 75.79 56822.86 88888.00 2018-10-23 17:25:07.910 296 11471.80 75.79 56822.83 88888.00 2018-10-23 17:25:08.410 296 11471.82 75.83 56822.78 88888.00 2018-10-23 17:25:08.910 296 11471.76 75.80 56822.76 88888.00 2018-10-23 17:25:09.410 296 11471.78 75.83 56822.88 88888.00 2018-10-23 17:25:09.910 296 11471.80 75.87 56822.88 88888.00 2018-10-23 17:25:10.410 296 11471.77 75.86 56822.87 88888.00 2018-10-23 17:25:10.910 296 11471.77 75.90 56822.90 88888.00 2018-10-23 17:25:11.410 296 11471.79 75.90 56822.87 88888.00 2018-10-23 17:25:11.910 296 11471.76 75.84 56822.86 88888.00 2018-10-23 17:25:12.410 296 11471.72 75.85 56822.90 88888.00 2018-10-23 17:25:12.910 296 11471.73 75.87 56822.90 88888.00 2018-10-23 17:25:13.410 296 11471.66 75.87 56822.97 88888.00 2018-10-23 17:25:13.910 296 11471.68 75.91 56823.01 88888.00 2018-10-23 17:25:14.410 296 11471.68 75.92 56822.97 88888.00 2018-10-23 17:25:14.910 296 11471.66 75.91 56822.95 88888.00 2018-10-23 17:25:15.410 296 11471.64 75.93 56822.95 88888.00 2018-10-23 17:25:15.911 296 11471.71 75.96 56822.99 88888.00 2018-10-23 17:25:16.411 296 11471.66 75.94 56823.01 88888.00 2018-10-23 17:25:16.911 296 11471.69 75.96 56823.03 88888.00 2018-10-23 17:25:17.411 296 11471.76 75.92 56823.02 88888.00 2018-10-23 17:25:17.911 296 11471.68 75.91 56822.95 88888.00 2018-10-23 17:25:18.411 296 11471.68 75.91 56822.90 88888.00 2018-10-23 17:25:18.911 296 11471.70 75.92 56822.91 88888.00 2018-10-23 17:25:19.411 296 11471.63 75.96 56822.89 88888.00 2018-10-23 17:25:19.911 296 11471.61 75.97 56822.88 88888.00 2018-10-23 17:25:20.411 296 11471.65 75.92 56822.86 88888.00 2018-10-23 17:25:20.911 296 11471.61 75.90 56822.83 88888.00 2018-10-23 17:25:21.411 296 11471.59 75.93 56822.88 88888.00 2018-10-23 17:25:21.911 296 11471.61 75.90 56822.91 88888.00 2018-10-23 17:25:22.411 296 11471.52 75.83 56822.89 88888.00 2018-10-23 17:25:22.911 296 11471.50 75.89 56822.88 88888.00 2018-10-23 17:25:23.411 296 11471.63 75.92 56822.90 88888.00 2018-10-23 17:25:23.911 296 11471.58 75.93 56822.90 88888.00 2018-10-23 17:25:24.411 296 11471.58 75.91 56822.91 88888.00 2018-10-23 17:25:24.911 296 11471.63 75.92 56822.96 88888.00 2018-10-23 17:25:25.411 296 11471.55 75.92 56822.94 88888.00 2018-10-23 17:25:25.911 296 11471.63 75.89 56822.94 88888.00 2018-10-23 17:25:26.411 296 11471.65 75.94 56822.94 88888.00 2018-10-23 17:25:26.911 296 11471.58 75.96 56822.95 88888.00 2018-10-23 17:25:27.411 296 11471.55 75.93 56822.96 88888.00 2018-10-23 17:25:27.911 296 11471.63 75.92 56822.91 88888.00 2018-10-23 17:25:28.411 296 11471.58 75.91 56822.89 88888.00 2018-10-23 17:25:29.411 296 11471.68 75.97 56822.91 88888.00 2018-10-23 17:25:29.911 296 11471.59 75.96 56822.88 88888.00 2018-10-23 17:25:30.411 296 11471.62 75.93 56822.99 88888.00 2018-10-23 17:25:30.911 296 11471.61 75.97 56823.06 88888.00 2018-10-23 17:25:31.411 296 11471.58 75.98 56822.97 88888.00 2018-10-23 17:25:31.911 296 11471.68 76.04 56822.88 88888.00 2018-10-23 17:25:32.411 296 11471.77 76.01 56822.91 88888.00 2018-10-23 17:25:32.911 296 11471.77 75.98 56822.89 88888.00 2018-10-23 17:25:33.411 296 11471.73 75.98 56822.83 88888.00 2018-10-23 17:25:33.911 296 11471.73 76.00 56822.83 88888.00 2018-10-23 17:25:34.411 296 11471.69 76.03 56822.83 88888.00 2018-10-23 17:25:34.911 296 11471.76 76.07 56822.82 88888.00 2018-10-23 17:25:35.411 296 11471.86 76.04 56822.81 88888.00 2018-10-23 17:25:35.911 296 11471.78 76.01 56822.84 88888.00 2018-10-23 17:25:36.411 296 11471.77 76.01 56822.89 88888.00 2018-10-23 17:25:36.911 296 11471.83 75.98 56822.89 88888.00 2018-10-23 17:25:37.411 296 11471.83 75.97 56822.93 88888.00 2018-10-23 17:25:37.911 296 11471.75 75.99 56822.88 88888.00 2018-10-23 17:25:38.411 296 11471.79 76.01 56822.88 88888.00 2018-10-23 17:25:38.911 296 11471.79 76.00 56822.87 88888.00 2018-10-23 17:25:39.411 296 11471.78 76.01 56822.88 88888.00 2018-10-23 17:25:39.911 296 11471.90 75.94 56822.84 88888.00 2018-10-23 17:25:40.411 296 11471.82 75.94 56822.84 88888.00 2018-10-23 17:25:40.911 296 11471.80 75.98 56822.88 88888.00 2018-10-23 17:25:41.411 296 11471.86 75.96 56822.86 88888.00 2018-10-23 17:25:41.911 296 11471.85 75.96 56822.89 88888.00 2018-10-23 17:25:42.411 296 11471.84 76.00 56822.94 88888.00 2018-10-23 17:25:42.911 296 11471.89 75.99 56822.90 88888.00 2018-10-23 17:25:43.411 296 11471.83 75.94 56822.94 88888.00 2018-10-23 17:25:43.911 296 11471.79 75.96 56822.94 88888.00 2018-10-23 17:25:44.411 296 11471.87 76.01 56822.94 88888.00 2018-10-23 17:25:44.911 296 11471.85 75.98 56822.94 88888.00 2018-10-23 17:25:45.411 296 11471.84 75.98 56823.00 88888.00 2018-10-23 17:25:45.911 296 11471.85 76.01 56822.94 88888.00 2018-10-23 17:25:46.411 296 11471.79 75.99 56822.90 88888.00 2018-10-23 17:25:46.911 296 11471.78 76.01 56822.94 88888.00 2018-10-23 17:25:47.411 296 11471.82 76.01 56822.96 88888.00 2018-10-23 17:25:47.911 296 11471.77 76.00 56822.93 88888.00 2018-10-23 17:25:48.411 296 11471.77 76.03 56822.96 88888.00 2018-10-23 17:25:48.911 296 11471.80 76.01 56822.99 88888.00 2018-10-23 17:25:49.411 296 11471.76 76.04 56822.97 88888.00 2018-10-23 17:25:49.911 296 11471.77 76.07 56823.00 88888.00 2018-10-23 17:25:50.411 296 11471.77 76.08 56822.96 88888.00 2018-10-23 17:25:50.911 296 11471.75 76.11 56822.99 88888.00 2018-10-23 17:25:51.411 296 11471.77 76.08 56822.95 88888.00 2018-10-23 17:25:51.911 296 11471.79 76.06 56822.95 88888.00 2018-10-23 17:25:52.411 296 11471.72 76.08 56822.93 88888.00 2018-10-23 17:25:52.911 296 11471.76 76.12 56822.88 88888.00 2018-10-23 17:25:53.411 296 11471.79 76.15 56822.90 88888.00 2018-10-23 17:25:53.911 296 11471.72 76.15 56822.90 88888.00 2018-10-23 17:25:54.411 296 11471.73 76.18 56822.94 88888.00 2018-10-23 17:25:54.911 296 11471.78 76.19 56822.95 88888.00 2018-10-23 17:25:55.411 296 11471.65 76.20 56822.93 88888.00 2018-10-23 17:25:55.911 296 11471.61 76.27 56822.97 88888.00 2018-10-23 17:25:56.411 296 11471.68 76.28 56822.97 88888.00 2018-10-23 17:25:56.911 296 11471.64 76.25 56822.97 88888.00 2018-10-23 17:25:57.411 296 11471.71 76.26 56822.97 88888.00 2018-10-23 17:25:57.911 296 11471.75 76.28 56822.94 88888.00 2018-10-23 17:25:58.411 296 11471.65 76.31 56822.95 88888.00 2018-10-23 17:25:58.911 296 11471.68 76.32 56822.94 88888.00 2018-10-23 17:25:59.411 296 11471.69 76.28 56822.94 88888.00 2018-10-23 17:25:59.911 296 11471.63 76.28 56822.99 88888.00 2018-10-23 17:26:00.911 296 11471.75 76.26 56823.02 88888.00 2018-10-23 17:26:01.411 296 11471.71 76.27 56823.05 88888.00 2018-10-23 17:26:01.911 296 11471.73 76.26 56823.08 88888.00 2018-10-23 17:26:02.411 296 11471.84 76.26 56823.07 88888.00 2018-10-23 17:26:02.911 296 11471.73 76.27 56823.07 88888.00 2018-10-23 17:26:03.411 296 11471.75 76.24 56823.13 88888.00 2018-10-23 17:26:03.911 296 11471.77 76.24 56823.16 88888.00 2018-10-23 17:26:04.411 296 11471.73 76.24 56823.22 88888.00 2018-10-23 17:26:04.911 296 11471.72 76.24 56823.19 88888.00 2018-10-23 17:26:05.411 296 11471.77 76.20 56823.25 88888.00 2018-10-23 17:26:05.911 296 11471.75 76.20 56823.23 88888.00 2018-10-23 17:26:06.411 296 11471.75 76.23 56823.21 88888.00 2018-10-23 17:26:06.911 296 11471.79 76.23 56823.19 88888.00 2018-10-23 17:26:07.411 296 11471.65 76.18 56823.20 88888.00 2018-10-23 17:26:07.911 296 11471.50 76.15 56823.27 88888.00 2018-10-23 17:26:08.411 296 11471.49 76.11 56823.31 88888.00 2018-10-23 17:26:08.911 296 11471.49 76.04 56823.33 88888.00 2018-10-23 17:26:09.411 296 11471.43 76.04 56823.35 88888.00 2018-10-23 17:26:09.911 296 11471.49 76.10 56823.32 88888.00 2018-10-23 17:26:10.411 296 11471.44 76.08 56823.23 88888.00 2018-10-23 17:26:10.911 296 11471.48 76.11 56823.29 88888.00 2018-10-23 17:26:11.411 296 11471.50 76.08 56823.32 88888.00 2018-10-23 17:26:11.911 296 11471.45 76.06 56823.38 88888.00 2018-10-23 17:26:12.411 296 11471.51 76.07 56823.38 88888.00 2018-10-23 17:26:12.911 296 11471.57 76.06 56823.35 88888.00 2018-10-23 17:26:13.411 296 11471.49 76.06 56823.29 88888.00 2018-10-23 17:26:13.911 296 11471.44 76.06 56823.28 88888.00 2018-10-23 17:26:14.411 296 11471.48 76.06 56823.29 88888.00 2018-10-23 17:26:14.911 296 11471.38 76.01 56823.31 88888.00 2018-10-23 17:26:15.411 296 11471.41 76.05 56823.32 88888.00 2018-10-23 17:26:15.911 296 11471.44 76.07 56823.27 88888.00 2018-10-23 17:26:16.411 296 11471.41 76.06 56823.23 88888.00 2018-10-23 17:26:16.911 296 11471.48 76.01 56823.23 88888.00 2018-10-23 17:26:17.411 296 11471.45 76.00 56823.29 88888.00 2018-10-23 17:26:17.911 296 11471.34 76.00 56823.27 88888.00 2018-10-23 17:26:18.911 296 11471.38 76.03 56823.29 88888.00 2018-10-23 17:26:19.411 296 11471.37 76.01 56823.27 88888.00 2018-10-23 17:26:19.911 296 11471.36 76.04 56823.23 88888.00 2018-10-23 17:26:20.411 296 11471.41 76.01 56823.23 88888.00 2018-10-23 17:26:20.911 296 11471.31 76.04 56823.33 88888.00 2018-10-23 17:26:21.411 296 11471.31 76.03 56823.35 88888.00 2018-10-23 17:26:21.911 296 11471.39 75.99 56823.29 88888.00 2018-10-23 17:26:22.411 296 11471.35 76.01 56823.22 88888.00 2018-10-23 17:26:22.911 296 11471.37 76.03 56823.20 88888.00 2018-10-23 17:26:23.411 296 11471.44 75.99 56823.25 88888.00 2018-10-23 17:26:23.911 296 11471.39 75.99 56823.23 88888.00 2018-10-23 17:26:24.411 296 11471.38 75.99 56823.22 88888.00 2018-10-23 17:26:24.911 296 11471.37 75.97 56823.20 88888.00 2018-10-23 17:26:25.411 296 11471.37 75.99 56823.23 88888.00 2018-10-23 17:26:25.911 296 11471.39 76.01 56823.26 88888.00 2018-10-23 17:26:26.411 296 11471.39 76.00 56823.23 88888.00 2018-10-23 17:26:26.911 296 11471.32 76.01 56823.22 88888.00 2018-10-23 17:26:27.411 296 11471.34 76.03 56823.28 88888.00 2018-10-23 17:26:27.911 296 11471.34 76.03 56823.28 88888.00 2018-10-23 17:26:28.411 296 11471.32 76.01 56823.25 88888.00 2018-10-23 17:26:28.911 296 11471.39 76.00 56823.21 88888.00 2018-10-23 17:26:29.411 296 11471.42 75.97 56823.16 88888.00 2018-10-23 17:26:29.911 296 11471.36 75.97 56823.19 88888.00 2018-10-23 17:26:30.411 296 11471.36 76.04 56823.14 88888.00 2018-10-23 17:26:30.911 296 11471.42 76.04 56823.13 88888.00 2018-10-23 17:26:31.411 296 11471.37 76.01 56823.10 88888.00 2018-10-23 17:26:32.411 296 11471.42 75.94 56823.05 88888.00 2018-10-23 17:26:32.911 296 11471.41 75.96 56823.03 88888.00 2018-10-23 17:26:33.411 296 11471.45 75.93 56823.03 88888.00 2018-10-23 17:26:33.911 296 11471.50 75.97 56822.99 88888.00 2018-10-23 17:26:34.411 296 11471.44 75.92 56822.99 88888.00 2018-10-23 17:26:34.911 296 11471.44 75.91 56823.00 88888.00 2018-10-23 17:26:35.411 296 11471.52 75.81 56823.01 88888.00 2018-10-23 17:26:35.911 296 11471.44 75.89 56822.95 88888.00 2018-10-23 17:26:36.411 296 11471.54 75.97 56822.89 88888.00 2018-10-23 17:26:36.911 296 11471.55 76.00 56822.84 88888.00 2018-10-23 17:26:37.411 296 11471.49 75.97 56822.86 88888.00 2018-10-23 17:26:37.911 296 11471.54 75.96 56822.86 88888.00 2018-10-23 17:26:38.411 296 11471.57 75.97 56822.82 88888.00 2018-10-23 17:26:38.911 296 11471.49 76.00 56822.77 88888.00 2018-10-23 17:26:39.411 296 11471.51 76.05 56822.68 88888.00 2018-10-23 17:26:39.911 296 11471.58 75.98 56822.75 88888.00 2018-10-23 17:26:40.411 296 11471.54 76.01 56822.78 88888.00 2018-10-23 17:26:40.911 296 11471.57 76.01 56822.76 88888.00 2018-10-23 17:26:41.411 296 11471.56 75.98 56822.71 88888.00 2018-10-23 17:26:41.911 296 11471.55 75.94 56822.63 88888.00 2018-10-23 17:26:42.411 296 11471.61 75.99 56822.61 88888.00 2018-10-23 17:26:42.911 296 11471.64 75.97 56822.64 88888.00 2018-10-23 17:26:43.411 296 11471.58 75.98 56822.62 88888.00 2018-10-23 17:26:43.911 296 11471.63 75.99 56822.64 88888.00 2018-10-23 17:26:44.411 296 11471.72 75.98 56822.59 88888.00 2018-10-23 17:26:44.911 296 11471.62 75.97 56822.58 88888.00 2018-10-23 17:26:45.411 296 11471.65 75.99 56822.61 88888.00 2018-10-23 17:26:45.911 296 11471.71 75.96 56822.57 88888.00 2018-10-23 17:26:46.411 296 11471.65 76.00 56822.57 88888.00 2018-10-23 17:26:46.911 296 11471.66 76.01 56822.55 88888.00 2018-10-23 17:26:47.411 296 11471.70 75.97 56822.49 88888.00 2018-10-23 17:26:47.911 296 11471.68 75.94 56822.51 88888.00 2018-10-23 17:26:48.411 296 11471.76 75.93 56822.51 88888.00 2018-10-23 17:26:48.911 296 11471.82 75.94 56822.52 88888.00 2018-10-23 17:26:49.411 296 11471.75 75.93 56822.49 88888.00 2018-10-23 17:26:49.911 296 11471.79 75.94 56822.44 88888.00 2018-10-23 17:26:50.411 296 11471.78 75.96 56822.49 88888.00 2018-10-23 17:26:50.911 296 11471.72 75.94 56822.51 88888.00 2018-10-23 17:26:51.411 296 11471.73 76.00 56822.54 88888.00 2018-10-23 17:26:51.911 296 11471.79 75.97 56822.54 88888.00 2018-10-23 17:26:52.411 296 11471.73 75.96 56822.58 88888.00 2018-10-23 17:26:52.911 296 11471.77 75.97 56822.56 88888.00 2018-10-23 17:26:53.411 296 11471.84 75.97 56822.57 88888.00 2018-10-23 17:26:53.911 296 11471.76 75.94 56822.54 88888.00 2018-10-23 17:26:54.411 296 11471.75 75.96 56822.52 88888.00 2018-10-23 17:26:54.911 296 11471.85 75.97 56822.51 88888.00 2018-10-23 17:26:55.411 296 11471.79 75.98 56822.55 88888.00 2018-10-23 17:26:55.911 296 11471.78 75.98 56822.55 88888.00 2018-10-23 17:26:56.411 296 11471.83 75.99 56822.51 88888.00 2018-10-23 17:26:56.911 296 11471.77 76.00 56822.43 88888.00 2018-10-23 17:26:57.411 296 11471.83 75.98 56822.39 88888.00 2018-10-23 17:26:57.911 296 11471.85 75.99 56822.37 88888.00 2018-10-23 17:26:58.411 296 11471.79 75.98 56822.44 88888.00 2018-10-23 17:26:58.911 296 11471.86 76.01 56822.48 88888.00 2018-10-23 17:26:59.411 296 11471.90 75.98 56822.45 88888.00 2018-10-23 17:26:59.911 296 11471.80 75.94 56822.45 88888.00 2018-10-23 17:27:00.411 296 11471.82 75.96 56822.50 88888.00 2018-10-23 17:27:00.911 296 11471.85 75.97 56822.51 88888.00 2018-10-23 17:27:01.411 296 11471.83 75.97 56822.48 88888.00 2018-10-23 17:27:01.911 296 11471.91 75.98 56822.48 88888.00 2018-10-23 17:27:02.411 296 11471.93 76.01 56822.48 88888.00 2018-10-23 17:27:02.911 296 11471.90 75.99 56822.49 88888.00 2018-10-23 17:27:03.411 296 11471.90 75.96 56822.48 88888.00 2018-10-23 17:27:03.911 296 11471.94 75.99 56822.45 88888.00 2018-10-23 17:27:04.411 296 11471.90 76.01 56822.43 88888.00 2018-10-23 17:27:04.911 296 11471.92 76.04 56822.48 88888.00 2018-10-23 17:27:05.411 296 11471.94 76.01 56822.56 88888.00 2018-10-23 17:27:05.911 296 11471.87 76.00 56822.54 88888.00 2018-10-23 17:27:06.411 296 11471.90 76.01 56822.46 88888.00 2018-10-23 17:27:06.911 296 11471.97 75.99 56822.44 88888.00 2018-10-23 17:27:07.411 296 11471.96 75.93 56822.39 88888.00 2018-10-23 17:27:07.911 296 11471.94 75.97 56822.42 88888.00 2018-10-23 17:27:08.411 296 11471.96 75.93 56822.43 88888.00 2018-10-23 17:27:08.911 296 11471.91 75.92 56822.48 88888.00 2018-10-23 17:27:09.411 296 11471.91 75.87 56822.48 88888.00 2018-10-23 17:27:09.911 296 11471.92 75.81 56822.46 88888.00 2018-10-23 17:27:10.411 296 11471.89 75.83 56822.48 88888.00 2018-10-23 17:27:10.911 296 11471.94 75.93 56822.45 88888.00 2018-10-23 17:27:11.411 296 11472.04 75.99 56822.45 88888.00 2018-10-23 17:27:11.911 296 11471.98 75.93 56822.41 88888.00 2018-10-23 17:27:12.411 296 11471.97 75.89 56822.44 88888.00 2018-10-23 17:27:12.911 296 11472.04 75.92 56822.48 88888.00 2018-10-23 17:27:13.411 296 11472.01 75.92 56822.46 88888.00 2018-10-23 17:27:13.911 296 11471.99 75.92 56822.39 88888.00 2018-10-23 17:27:14.411 296 11472.04 75.96 56822.42 88888.00 2018-10-23 17:27:14.911 296 11471.97 75.91 56822.41 88888.00 2018-10-23 17:27:15.411 296 11471.99 75.89 56822.37 88888.00 2018-10-23 17:27:15.911 296 11471.99 75.86 56822.32 88888.00 2018-10-23 17:27:16.411 296 11471.96 75.85 56822.32 88888.00 2018-10-23 17:27:16.911 296 11472.00 75.87 56822.39 88888.00 2018-10-23 17:27:17.412 296 11472.04 75.91 56822.36 88888.00 2018-10-23 17:27:17.912 296 11471.99 75.93 56822.35 88888.00 2018-10-23 17:27:18.412 296 11472.01 75.92 56822.38 88888.00 2018-10-23 17:27:18.912 296 11472.10 75.84 56822.38 88888.00 2018-10-23 17:27:19.412 296 11472.08 75.83 56822.37 88888.00 2018-10-23 17:27:19.912 296 11472.11 75.84 56822.42 88888.00 2018-10-23 17:27:20.412 296 11472.10 75.81 56822.33 88888.00 2018-10-23 17:27:20.912 296 11472.01 75.85 56822.30 88888.00 2018-10-23 17:27:21.412 296 11472.05 76.01 56822.29 88888.00 2018-10-23 17:27:21.912 296 11472.11 75.98 56822.28 88888.00 2018-10-23 17:27:22.412 296 11472.03 75.92 56822.30 88888.00 2018-10-23 17:27:22.912 296 11472.12 75.94 56822.32 88888.00 2018-10-23 17:27:23.912 296 11472.05 75.98 56822.28 88888.00 2018-10-23 17:27:24.412 296 11472.07 75.97 56822.25 88888.00 2018-10-23 17:27:24.912 296 11472.13 75.90 56822.24 88888.00 2018-10-23 17:27:25.412 296 11472.10 75.87 56822.31 88888.00 2018-10-23 17:27:25.912 296 11472.12 75.90 56822.32 88888.00 2018-10-23 17:27:26.412 296 11472.19 75.92 56822.30 88888.00 2018-10-23 17:27:26.912 296 11472.12 75.89 56822.33 88888.00 2018-10-23 17:27:27.412 296 11472.10 75.89 56822.36 88888.00 2018-10-23 17:27:27.912 296 11472.15 75.94 56822.37 88888.00 2018-10-23 17:27:28.412 296 11472.08 75.91 56822.28 88888.00 2018-10-23 17:27:28.912 296 11472.15 75.89 56822.23 88888.00 2018-10-23 17:27:29.412 296 11472.22 75.85 56822.30 88888.00 2018-10-23 17:27:29.912 296 11472.14 75.89 56822.32 88888.00 2018-10-23 17:27:30.412 296 11472.12 75.94 56822.31 88888.00 2018-10-23 17:27:30.912 296 11472.12 75.93 56822.26 88888.00 2018-10-23 17:27:31.412 296 11472.06 75.96 56822.18 88888.00 2018-10-23 17:27:31.912 296 11472.06 75.96 56822.24 88888.00 2018-10-23 17:27:32.412 296 11472.17 75.92 56822.26 88888.00 2018-10-23 17:27:32.912 296 11472.13 75.86 56822.18 88888.00 2018-10-23 17:27:33.412 296 11472.15 75.87 56822.19 88888.00 2018-10-23 17:27:33.912 296 11472.24 75.87 56822.19 88888.00 2018-10-23 17:27:34.412 296 11472.17 75.92 56822.14 88888.00 2018-10-23 17:27:34.912 296 11472.17 75.89 56822.13 88888.00 2018-10-23 17:27:35.412 296 11472.20 75.93 56822.09 88888.00 2018-10-23 17:27:35.912 296 11472.15 75.97 56822.06 88888.00 2018-10-23 17:27:36.412 296 11472.22 76.01 56822.06 88888.00 2018-10-23 17:27:36.912 296 11472.27 75.99 56822.07 88888.00 2018-10-23 17:27:37.412 296 11472.21 75.97 56822.06 88888.00 2018-10-23 17:27:37.912 296 11472.22 75.94 56822.10 88888.00 2018-10-23 17:27:38.412 296 11472.25 75.92 56822.10 88888.00 2018-10-23 17:27:38.912 296 11472.22 75.91 56822.12 88888.00 2018-10-23 17:27:39.412 296 11472.25 75.92 56822.17 88888.00 2018-10-23 17:27:39.912 296 11472.33 75.91 56822.05 88888.00 2018-10-23 17:27:40.412 296 11472.32 75.94 56822.01 88888.00 2018-10-23 17:27:40.912 296 11472.33 75.96 56822.03 88888.00 2018-10-23 17:27:41.412 296 11472.36 75.94 56822.05 88888.00 2018-10-23 17:27:41.912 296 11472.26 75.90 56822.01 88888.00 2018-10-23 17:27:42.412 296 11472.28 75.94 56821.99 88888.00 2018-10-23 17:27:42.912 296 11472.40 75.99 56821.98 88888.00 2018-10-23 17:27:43.412 296 11472.34 75.98 56821.99 88888.00 2018-10-23 17:27:43.912 296 11472.33 75.96 56821.97 88888.00 2018-10-23 17:27:44.412 296 11472.38 75.99 56821.96 88888.00 2018-10-23 17:27:44.912 296 11472.33 76.00 56822.03 88888.00 2018-10-23 17:27:45.412 296 11472.41 76.05 56822.00 88888.00 2018-10-23 17:27:45.912 296 11472.43 76.01 56822.00 88888.00 2018-10-23 17:27:46.412 296 11472.40 75.97 56821.98 88888.00 2018-10-23 17:27:46.912 296 11472.36 76.04 56822.01 88888.00 2018-10-23 17:27:47.412 296 11472.47 75.99 56822.03 88888.00 2018-10-23 17:27:47.912 296 11472.39 75.92 56822.05 88888.00 2018-10-23 17:27:48.412 296 11472.42 75.92 56821.98 88888.00 2018-10-23 17:27:48.912 296 11472.48 75.92 56821.96 88888.00 2018-10-23 17:27:49.412 296 11472.42 75.98 56821.98 88888.00 2018-10-23 17:27:49.912 296 11472.43 76.01 56821.96 88888.00 2018-10-23 17:27:50.412 296 11472.50 75.96 56821.97 88888.00 2018-10-23 17:27:50.912 296 11472.43 75.93 56821.94 88888.00 2018-10-23 17:27:51.412 296 11472.50 76.00 56821.92 88888.00 2018-10-23 17:27:51.912 296 11472.54 76.01 56821.94 88888.00 2018-10-23 17:27:52.412 296 11472.49 76.00 56821.99 88888.00 2018-10-23 17:27:52.912 296 11472.49 76.00 56821.99 88888.00 2018-10-23 17:27:53.412 296 11472.49 75.96 56821.94 88888.00 2018-10-23 17:27:53.912 296 11472.52 75.94 56821.92 88888.00 2018-10-23 17:27:54.412 296 11472.53 75.99 56821.94 88888.00 2018-10-23 17:27:55.412 296 11472.47 75.99 56821.92 88888.00 2018-10-23 17:27:55.912 296 11472.57 75.98 56821.94 88888.00 2018-10-23 17:27:56.412 296 11472.54 75.97 56821.96 88888.00 2018-10-23 17:27:56.912 296 11472.47 76.03 56821.96 88888.00 2018-10-23 17:27:57.412 296 11472.47 76.07 56821.97 88888.00 2018-10-23 17:27:57.912 296 11472.48 76.05 56821.91 88888.00 2018-10-23 17:27:58.412 296 11472.46 76.06 56821.94 88888.00 2018-10-23 17:27:58.912 296 11472.56 76.04 56821.99 88888.00 2018-10-23 17:27:59.412 296 11472.49 76.03 56821.96 88888.00 2018-10-23 17:27:59.912 296 11472.43 76.07 56821.98 88888.00 2018-10-23 17:28:00.412 296 11472.48 76.10 56821.92 88888.00 2018-10-23 17:28:00.912 296 11472.53 76.07 56821.97 88888.00 2018-10-23 17:28:01.412 296 11472.48 76.05 56821.99 88888.00 2018-10-23 17:28:01.912 296 11472.49 76.07 56821.98 88888.00 2018-10-23 17:28:02.412 296 11472.53 76.11 56821.99 88888.00 2018-10-23 17:28:02.912 296 11472.47 76.11 56821.98 88888.00 2018-10-23 17:28:03.412 296 11472.54 76.05 56821.98 88888.00 2018-10-23 17:28:03.912 296 11472.54 76.03 56821.94 88888.00 2018-10-23 17:28:04.412 296 11472.52 76.03 56822.04 88888.00 2018-10-23 17:28:05.412 296 11472.55 76.01 56821.92 88888.00 2018-10-23 17:28:05.912 296 11472.53 76.04 56821.91 88888.00 2018-10-23 17:28:06.412 296 11472.56 76.08 56821.88 88888.00 2018-10-23 17:28:06.912 296 11472.53 76.05 56821.91 88888.00 2018-10-23 17:28:07.412 296 11472.45 76.07 56821.94 88888.00 2018-10-23 17:28:07.912 296 11472.49 76.07 56821.92 88888.00 2018-10-23 17:28:08.412 296 11472.52 76.11 56821.94 88888.00 2018-10-23 17:28:08.912 296 11472.52 76.14 56821.99 88888.00 2018-10-23 17:28:09.412 296 11472.61 76.07 56821.99 88888.00 2018-10-23 17:28:09.912 296 11472.49 76.04 56821.98 88888.00 2018-10-23 17:28:10.412 296 11472.45 76.08 56821.96 88888.00 2018-10-23 17:28:10.912 296 11472.53 76.08 56821.91 88888.00 2018-10-23 17:28:11.412 296 11472.50 76.11 56821.96 88888.00 2018-10-23 17:28:11.912 296 11472.41 76.15 56821.99 88888.00 2018-10-23 17:28:12.412 296 11472.50 76.14 56822.01 88888.00 2018-10-23 17:28:12.912 296 11472.48 76.13 56822.01 88888.00 2018-10-23 17:28:13.412 296 11472.46 76.18 56822.01 88888.00 2018-10-23 17:28:13.912 296 11472.55 76.18 56821.99 88888.00 2018-10-23 17:28:14.412 296 11472.52 76.15 56821.94 88888.00 2018-10-23 17:28:14.912 296 11472.50 76.15 56821.99 88888.00 2018-10-23 17:28:15.412 296 11472.55 76.12 56822.03 88888.00 2018-10-23 17:28:15.912 296 11472.55 76.12 56821.99 88888.00 2018-10-23 17:28:16.412 296 11472.55 76.20 56821.96 88888.00 2018-10-23 17:28:16.912 296 11472.60 76.19 56821.97 88888.00 2018-10-23 17:28:17.412 296 11472.54 76.08 56822.04 88888.00 2018-10-23 17:28:17.912 296 11472.49 76.11 56822.06 88888.00 2018-10-23 17:28:18.412 296 11472.59 76.15 56822.06 88888.00 2018-10-23 17:28:18.912 296 11472.52 76.14 56822.09 88888.00 2018-10-23 17:28:19.412 296 11472.46 76.21 56822.10 88888.00 2018-10-23 17:28:19.912 296 11472.55 76.21 56822.06 88888.00 2018-10-23 17:28:20.412 296 11472.48 76.19 56822.10 88888.00 2018-10-23 17:28:20.912 296 11472.46 76.19 56822.16 88888.00 2018-10-23 17:28:21.412 296 11472.54 76.15 56822.12 88888.00 2018-10-23 17:28:21.912 296 11472.53 76.12 56822.13 88888.00 2018-10-23 17:28:22.412 296 11472.49 76.18 56822.14 88888.00 2018-10-23 17:28:22.912 296 11472.55 76.17 56822.13 88888.00 2018-10-23 17:28:23.412 296 11472.56 76.17 56822.13 88888.00 2018-10-23 17:28:23.912 296 11472.49 76.17 56822.12 88888.00 2018-10-23 17:28:24.412 296 11472.52 76.19 56822.14 88888.00 2018-10-23 17:28:24.912 296 11472.53 76.15 56822.17 88888.00 2018-10-23 17:28:25.412 296 11472.45 76.20 56822.10 88888.00 2018-10-23 17:28:25.912 296 11472.55 76.20 56822.10 88888.00 2018-10-23 17:28:26.412 296 11472.50 76.15 56822.14 88888.00 2018-10-23 17:28:26.912 296 11472.48 76.13 56822.14 88888.00 2018-10-23 17:28:27.412 296 11472.52 76.14 56822.13 88888.00 2018-10-23 17:28:27.912 296 11472.46 76.17 56822.11 88888.00 2018-10-23 17:28:28.412 296 11472.50 76.17 56822.10 88888.00 2018-10-23 17:28:28.912 296 11472.57 76.18 56822.19 88888.00 2018-10-23 17:28:29.412 296 11472.52 76.10 56822.13 88888.00 2018-10-23 17:28:29.912 296 11472.48 76.13 56822.10 88888.00 2018-10-23 17:28:30.412 296 11472.56 76.18 56822.10 88888.00 2018-10-23 17:28:30.912 296 11472.56 76.15 56822.11 88888.00 2018-10-23 17:28:31.412 296 11472.54 76.13 56822.10 88888.00 2018-10-23 17:28:31.912 296 11472.61 76.10 56822.11 88888.00 2018-10-23 17:28:32.412 296 11472.63 76.08 56822.14 88888.00 2018-10-23 17:28:32.912 296 11472.61 76.07 56822.14 88888.00 2018-10-23 17:28:33.412 296 11472.59 76.08 56822.12 88888.00 2018-10-23 17:28:33.912 296 11472.49 76.04 56822.13 88888.00 2018-10-23 17:28:34.412 296 11472.54 76.03 56822.18 88888.00 2018-10-23 17:28:34.912 296 11472.61 76.06 56822.18 88888.00 2018-10-23 17:28:35.412 296 11472.59 76.08 56822.09 88888.00 2018-10-23 17:28:35.912 296 11472.60 76.11 56822.06 88888.00 2018-10-23 17:28:36.412 296 11472.63 76.12 56822.06 88888.00 2018-10-23 17:28:36.912 296 11472.53 76.13 56822.05 88888.00 2018-10-23 17:28:37.412 296 11472.56 76.14 56822.12 88888.00 2018-10-23 17:28:37.912 296 11472.66 76.13 56822.07 88888.00 2018-10-23 17:28:38.412 296 11472.67 76.12 56822.06 88888.00 2018-10-23 17:28:38.912 296 11472.61 76.15 56822.12 88888.00 2018-10-23 17:28:39.412 296 11472.63 76.08 56822.16 88888.00 2018-10-23 17:28:39.912 296 11472.64 76.06 56822.12 88888.00 2018-10-23 17:28:40.412 296 11472.61 76.08 56822.07 88888.00 2018-10-23 17:28:40.912 296 11472.66 76.08 56822.09 88888.00 2018-10-23 17:28:41.412 296 11472.59 76.10 56822.11 88888.00 2018-10-23 17:28:41.912 296 11472.53 76.11 56822.10 88888.00 2018-10-23 17:28:42.412 296 11472.67 76.12 56822.12 88888.00 2018-10-23 17:28:42.912 296 11472.66 76.08 56822.09 88888.00 2018-10-23 17:28:43.412 296 11472.57 76.11 56822.09 88888.00 2018-10-23 17:28:43.912 296 11472.59 76.13 56822.03 88888.00 2018-10-23 17:28:44.412 296 11472.57 76.11 56822.07 88888.00 2018-10-23 17:28:44.912 296 11472.56 76.12 56821.99 88888.00 2018-10-23 17:28:45.412 296 11472.60 76.11 56821.98 88888.00 2018-10-23 17:28:45.912 296 11472.55 76.07 56822.03 88888.00 2018-10-23 17:28:46.412 296 11472.59 76.08 56822.03 88888.00 2018-10-23 17:28:46.912 296 11472.63 76.11 56821.99 88888.00 2018-10-23 17:28:47.412 296 11472.61 76.13 56821.94 88888.00 2018-10-23 17:28:47.912 296 11472.59 76.13 56821.99 88888.00 2018-10-23 17:28:48.412 296 11472.66 76.12 56822.00 88888.00 2018-10-23 17:28:48.912 296 11472.59 76.07 56821.94 88888.00 2018-10-23 17:28:49.412 296 11472.62 76.06 56821.94 88888.00 2018-10-23 17:28:49.912 296 11472.63 76.08 56821.97 88888.00 2018-10-23 17:28:50.412 296 11472.61 76.07 56821.98 88888.00 2018-10-23 17:28:50.912 296 11472.61 76.08 56821.92 88888.00 2018-10-23 17:28:51.412 296 11472.62 76.07 56821.93 88888.00 2018-10-23 17:28:51.912 296 11472.62 76.05 56821.86 88888.00 2018-10-23 17:28:52.412 296 11472.55 76.05 56821.82 88888.00 2018-10-23 17:28:52.912 296 11472.64 76.06 56821.87 88888.00 2018-10-23 17:28:53.412 296 11472.64 76.04 56821.88 88888.00 2018-10-23 17:28:53.912 296 11472.59 76.07 56821.88 88888.00 2018-10-23 17:28:54.912 296 11472.61 76.04 56821.90 88888.00 2018-10-23 17:28:55.412 296 11472.63 76.06 56821.87 88888.00 2018-10-23 17:28:55.912 296 11472.70 76.04 56821.92 88888.00 2018-10-23 17:28:56.412 296 11472.66 76.04 56821.92 88888.00 2018-10-23 17:28:56.912 296 11472.64 76.07 56821.88 88888.00 2018-10-23 17:28:57.412 296 11472.71 76.06 56821.94 88888.00 2018-10-23 17:28:57.912 296 11472.67 76.07 56821.93 88888.00 2018-10-23 17:28:58.412 296 11472.64 76.10 56821.92 88888.00 2018-10-23 17:28:58.912 296 11472.66 76.11 56821.88 88888.00 2018-10-23 17:28:59.412 296 11472.62 76.07 56821.86 88888.00 2018-10-23 17:28:59.912 296 11472.64 76.07 56821.93 88888.00 2018-10-23 17:29:00.412 296 11472.73 76.05 56821.92 88888.00 2018-10-23 17:29:00.912 296 11472.62 76.01 56821.96 88888.00 2018-10-23 17:29:01.412 296 11472.69 76.05 56821.98 88888.00 2018-10-23 17:29:01.912 296 11472.77 76.04 56821.93 88888.00 2018-10-23 17:29:02.412 296 11472.67 76.00 56821.88 88888.00 2018-10-23 17:29:02.912 296 11472.69 76.01 56821.87 88888.00 2018-10-23 17:29:03.412 296 11472.79 76.05 56821.88 88888.00 2018-10-23 17:29:03.912 296 11472.73 76.04 56821.87 88888.00 2018-10-23 17:29:04.412 296 11472.69 76.01 56821.87 88888.00 2018-10-23 17:29:04.912 296 11472.75 76.05 56821.90 88888.00 2018-10-23 17:29:05.412 296 11472.75 76.03 56821.91 88888.00 2018-10-23 17:29:05.912 296 11472.69 76.00 56821.94 88888.00 2018-10-23 17:29:06.412 296 11472.76 76.00 56821.97 88888.00 2018-10-23 17:29:06.912 296 11472.67 76.00 56821.93 88888.00 2018-10-23 17:29:07.412 296 11472.64 76.07 56821.93 88888.00 2018-10-23 17:29:08.412 296 11472.63 76.00 56821.86 88888.00 2018-10-23 17:29:08.912 296 11472.64 76.01 56821.90 88888.00 2018-10-23 17:29:09.412 296 11472.76 75.94 56821.91 88888.00 2018-10-23 17:29:09.912 296 11472.74 75.93 56821.87 88888.00 2018-10-23 17:29:10.412 296 11472.76 76.00 56821.90 88888.00 2018-10-23 17:29:10.912 296 11472.82 76.03 56821.94 88888.00 2018-10-23 17:29:11.412 296 11472.79 75.98 56821.85 88888.00 2018-10-23 17:29:11.912 296 11472.79 75.97 56821.81 88888.00 2018-10-23 17:29:12.412 296 11472.82 75.99 56821.82 88888.00 2018-10-23 17:29:12.912 296 11472.80 75.98 56821.79 88888.00 2018-10-23 17:29:13.412 296 11472.77 76.00 56821.80 88888.00 2018-10-23 17:29:13.912 296 11472.82 75.97 56821.84 88888.00 2018-10-23 17:29:14.412 296 11472.76 75.93 56821.88 88888.00 2018-10-23 17:29:14.912 296 11472.79 75.90 56821.90 88888.00 2018-10-23 17:29:15.412 296 11472.84 75.85 56821.92 88888.00 2018-10-23 17:29:15.912 296 11472.79 75.89 56821.88 88888.00 2018-10-23 17:29:16.412 296 11472.74 75.92 56821.84 88888.00 2018-10-23 17:29:16.912 296 11472.71 75.92 56821.78 88888.00 2018-10-23 17:29:17.412 296 11472.70 75.92 56821.80 88888.00 2018-10-23 17:29:18.412 296 11472.81 75.90 56821.84 88888.00 2018-10-23 17:29:18.912 296 11472.74 75.91 56821.84 88888.00 2018-10-23 17:29:19.412 296 11472.76 75.87 56821.87 88888.00 2018-10-23 17:29:19.912 296 11472.81 75.87 56821.82 88888.00 2018-10-23 17:29:20.412 296 11472.80 75.87 56821.81 88888.00 2018-10-23 17:29:20.912 296 11472.80 75.87 56821.85 88888.00 2018-10-23 17:29:21.412 296 11472.83 75.86 56821.90 88888.00 2018-10-23 17:29:21.912 296 11472.79 75.87 56821.93 88888.00 2018-10-23 17:29:22.412 296 11472.86 75.97 56821.91 88888.00 2018-10-23 17:29:22.912 296 11472.86 75.96 56821.98 88888.00 2018-10-23 17:29:23.412 296 11472.80 75.87 56821.94 88888.00 2018-10-23 17:29:23.912 296 11472.80 75.87 56821.96 88888.00 2018-10-23 17:29:24.412 296 11472.86 75.85 56821.97 88888.00 2018-10-23 17:29:24.912 296 11472.81 75.89 56821.92 88888.00 2018-10-23 17:29:25.412 296 11472.86 75.90 56821.86 88888.00 2018-10-23 17:29:25.912 296 11472.84 75.87 56821.87 88888.00 2018-10-23 17:29:26.412 296 11472.75 75.81 56821.88 88888.00 2018-10-23 17:29:26.912 296 11472.79 75.81 56821.91 88888.00 2018-10-23 17:29:27.412 296 11472.86 75.83 56821.91 88888.00 2018-10-23 17:29:27.912 296 11472.77 75.76 56821.92 88888.00 2018-10-23 17:29:28.413 296 11472.83 75.79 56821.94 88888.00 2018-10-23 17:29:28.913 296 11472.81 75.78 56822.00 88888.00 2018-10-23 17:29:29.413 296 11472.61 75.72 56822.10 88888.00 2018-10-23 17:29:29.913 296 11472.63 75.73 56822.10 88888.00 2018-10-23 17:29:30.413 296 11472.68 75.73 56822.09 88888.00 2018-10-23 17:29:30.913 296 11472.67 75.73 56822.12 88888.00 2018-10-23 17:29:31.413 296 11472.69 75.80 56822.13 88888.00 2018-10-23 17:29:31.913 296 11472.73 75.78 56822.13 88888.00 2018-10-23 17:29:32.413 296 11472.67 75.74 56822.14 88888.00 2018-10-23 17:29:32.913 296 11472.68 75.78 56822.20 88888.00 2018-10-23 17:29:33.413 296 11472.68 75.80 56822.17 88888.00 2018-10-23 17:29:33.913 296 11472.64 75.84 56822.11 88888.00 2018-10-23 17:29:34.413 296 11472.69 75.65 56822.14 88888.00 2018-10-23 17:29:34.913 296 11472.76 75.79 56822.16 88888.00 2018-10-23 17:29:35.413 296 11472.66 75.91 56822.12 88888.00 2018-10-23 17:29:35.913 296 11472.68 75.90 56822.10 88888.00 2018-10-23 17:29:36.413 296 11472.68 75.83 56822.09 88888.00 2018-10-23 17:29:36.913 296 11472.62 75.85 56822.05 88888.00 2018-10-23 17:29:37.413 296 11472.69 75.84 56822.09 88888.00 2018-10-23 17:29:37.913 296 11472.70 75.90 56822.06 88888.00 2018-10-23 17:29:38.413 296 11472.64 75.98 56822.10 88888.00 2018-10-23 17:29:38.913 296 11472.74 75.94 56822.13 88888.00 2018-10-23 17:29:39.413 296 11472.74 75.93 56822.11 88888.00 2018-10-23 17:29:39.913 296 11472.68 75.89 56822.13 88888.00 2018-10-23 17:29:40.413 296 11472.68 75.91 56822.07 88888.00 2018-10-23 17:29:40.913 296 11472.70 75.93 56822.03 88888.00 2018-10-23 17:29:41.413 296 11472.70 75.98 56822.01 88888.00 2018-10-23 17:29:41.913 296 11472.67 75.99 56822.09 88888.00 2018-10-23 17:29:42.413 296 11472.68 75.91 56822.05 88888.00 2018-10-23 17:29:42.913 296 11472.70 75.89 56821.94 88888.00 2018-10-23 17:29:43.413 296 11472.71 75.92 56821.96 88888.00 2018-10-23 17:29:43.913 296 11472.74 75.92 56822.00 88888.00 2018-10-23 17:29:44.413 296 11472.74 75.92 56821.97 88888.00 2018-10-23 17:29:44.913 296 11472.81 75.92 56821.90 88888.00 2018-10-23 17:29:45.413 296 11472.82 75.91 56821.93 88888.00 2018-10-23 17:29:45.913 296 11472.75 75.90 56821.93 88888.00 2018-10-23 17:29:46.413 296 11472.83 75.87 56821.91 88888.00 2018-10-23 17:29:46.913 296 11472.81 75.85 56821.92 88888.00 2018-10-23 17:29:47.413 296 11472.81 75.86 56821.93 88888.00 2018-10-23 17:29:47.913 296 11472.83 75.89 56821.91 88888.00 2018-10-23 17:29:48.413 296 11472.80 75.89 56821.90 88888.00 2018-10-23 17:29:48.913 296 11472.74 75.93 56821.94 88888.00 2018-10-23 17:29:49.413 296 11472.82 75.93 56821.97 88888.00 2018-10-23 17:29:49.913 296 11472.83 75.89 56821.98 88888.00 2018-10-23 17:29:50.413 296 11472.79 75.91 56821.99 88888.00 2018-10-23 17:29:50.913 296 11472.88 76.00 56821.96 88888.00 2018-10-23 17:29:51.413 296 11472.87 76.05 56821.97 88888.00 2018-10-23 17:29:51.913 296 11472.81 75.99 56822.01 88888.00 2018-10-23 17:29:52.413 296 11472.87 75.90 56821.99 88888.00 2018-10-23 17:29:52.913 296 11472.96 75.90 56821.90 88888.00 2018-10-23 17:29:53.413 296 11472.94 75.93 56821.90 88888.00 2018-10-23 17:29:53.913 296 11473.01 76.01 56821.86 88888.00 2018-10-23 17:29:54.413 296 11473.04 75.98 56821.90 88888.00 2018-10-23 17:29:54.913 296 11472.97 75.97 56821.90 88888.00 2018-10-23 17:29:55.413 296 11473.01 75.96 56821.91 88888.00 2018-10-23 17:29:55.913 296 11473.00 75.92 56821.90 88888.00 2018-10-23 17:29:56.413 296 11472.91 75.94 56821.91 88888.00 2018-10-23 17:29:56.913 296 11472.94 75.97 56821.93 88888.00 2018-10-23 17:29:57.413 296 11472.94 75.93 56821.91 88888.00 2018-10-23 17:29:57.913 296 11472.95 75.94 56821.93 88888.00 2018-10-23 17:29:58.413 296 11472.98 75.90 56821.96 88888.00 2018-10-23 17:29:58.913 296 11472.98 75.84 56821.91 88888.00 2018-10-23 17:29:59.913 296 11473.05 76.00 56821.99 88888.00 2018-10-23 17:30:00.413 296 11473.03 75.96 56822.00 88888.00 2018-10-23 17:30:00.913 296 11472.96 75.97 56821.97 88888.00 2018-10-23 17:30:01.413 296 11473.03 75.92 56821.99 88888.00 2018-10-23 17:30:01.913 296 11473.02 75.91 56822.01 88888.00 2018-10-23 17:30:02.413 296 11472.95 75.94 56821.98 88888.00 2018-10-23 17:30:02.913 296 11472.98 76.04 56821.98 88888.00 2018-10-23 17:30:03.413 296 11473.00 76.01 56821.97 88888.00 2018-10-23 17:30:03.913 296 11472.97 76.00 56821.96 88888.00 2018-10-23 17:30:04.413 296 11473.00 76.01 56821.92 88888.00 2018-10-23 17:30:04.913 296 11473.00 75.96 56821.92 88888.00 2018-10-23 17:30:05.413 296 11472.97 75.94 56821.92 88888.00 2018-10-23 17:30:05.913 296 11473.04 75.99 56821.91 88888.00 2018-10-23 17:30:06.413 296 11473.02 75.96 56821.96 88888.00 2018-10-23 17:30:06.913 296 11472.97 76.00 56822.00 88888.00 2018-10-23 17:30:07.413 296 11473.05 76.01 56822.00 88888.00 2018-10-23 17:30:07.913 296 11473.05 76.00 56821.98 88888.00 2018-10-23 17:30:08.413 296 11472.98 76.01 56821.97 88888.00 2018-10-23 17:30:08.913 296 11473.07 76.01 56822.03 88888.00 2018-10-23 17:30:09.413 296 11473.04 76.01 56821.98 88888.00 2018-10-23 17:30:09.913 296 11472.98 76.06 56821.98 88888.00 2018-10-23 17:30:10.413 296 11473.08 76.06 56822.03 88888.00 2018-10-23 17:30:10.913 296 11473.05 75.98 56821.98 88888.00 2018-10-23 17:30:11.413 296 11472.96 75.93 56821.96 88888.00 2018-10-23 17:30:11.913 296 11473.00 75.98 56822.06 88888.00 2018-10-23 17:30:12.413 296 11472.97 76.04 56822.01 88888.00 2018-10-23 17:30:12.913 296 11472.94 76.05 56821.99 88888.00 2018-10-23 17:30:13.413 296 11472.98 76.03 56821.98 88888.00 2018-10-23 17:30:13.913 296 11473.01 75.98 56821.96 88888.00 2018-10-23 17:30:14.413 296 11472.94 75.98 56821.99 88888.00 2018-10-23 17:30:14.913 296 11473.00 76.01 56822.00 88888.00 2018-10-23 17:30:15.413 296 11473.05 75.98 56821.97 88888.00 2018-10-23 17:30:15.913 296 11473.03 76.00 56821.97 88888.00 2018-10-23 17:30:16.413 296 11473.08 76.03 56821.96 88888.00 2018-10-23 17:30:16.913 296 11473.08 75.99 56821.99 88888.00 2018-10-23 17:30:17.413 296 11473.04 76.00 56821.96 88888.00 2018-10-23 17:30:17.913 296 11473.03 76.03 56821.99 88888.00 2018-10-23 17:30:18.413 296 11473.08 76.03 56821.99 88888.00 2018-10-23 17:30:18.913 296 11473.10 76.05 56821.98 88888.00 2018-10-23 17:30:19.413 296 11473.09 76.08 56821.96 88888.00 2018-10-23 17:30:19.913 296 11473.03 76.03 56821.94 88888.00 2018-10-23 17:30:20.413 296 11472.97 75.97 56821.94 88888.00 2018-10-23 17:30:20.913 296 11473.01 76.01 56821.99 88888.00 2018-10-23 17:30:21.413 296 11473.00 76.05 56822.03 88888.00 2018-10-23 17:30:21.913 296 11472.94 76.04 56822.01 88888.00 2018-10-23 17:30:22.413 296 11472.97 75.96 56821.99 88888.00 2018-10-23 17:30:22.913 296 11473.02 75.97 56822.00 88888.00 2018-10-23 17:30:23.413 296 11472.96 76.07 56821.97 88888.00 2018-10-23 17:30:23.913 296 11473.00 76.10 56821.99 88888.00 2018-10-23 17:30:24.413 296 11473.01 76.05 56822.03 88888.00 2018-10-23 17:30:24.913 296 11472.96 76.00 56822.06 88888.00 2018-10-23 17:30:25.413 296 11473.00 76.05 56822.07 88888.00 2018-10-23 17:30:25.913 296 11473.02 76.06 56822.07 88888.00 2018-10-23 17:30:26.413 296 11473.03 75.99 56822.06 88888.00 2018-10-23 17:30:26.913 296 11473.08 75.98 56822.11 88888.00 2018-10-23 17:30:27.413 296 11473.09 75.96 56822.12 88888.00 2018-10-23 17:30:27.913 296 11473.02 75.93 56822.12 88888.00 2018-10-23 17:30:28.413 296 11473.04 76.00 56822.13 88888.00 2018-10-23 17:30:28.913 296 11473.03 75.99 56822.14 88888.00 2018-10-23 17:30:29.413 296 11472.97 75.97 56822.13 88888.00 2018-10-23 17:30:29.913 296 11473.00 76.03 56822.14 88888.00 2018-10-23 17:30:30.413 296 11473.03 75.98 56822.20 88888.00 2018-10-23 17:30:30.913 296 11472.95 75.99 56822.20 88888.00 2018-10-23 17:30:31.413 296 11473.05 76.00 56822.18 88888.00 2018-10-23 17:30:31.913 296 11473.10 76.00 56822.18 88888.00 2018-10-23 17:30:32.413 296 11473.05 75.97 56822.17 88888.00 2018-10-23 17:30:32.913 296 11473.10 76.01 56822.12 88888.00 2018-10-23 17:30:33.413 296 11473.11 75.99 56822.13 88888.00 2018-10-23 17:30:33.913 296 11473.09 76.03 56822.17 88888.00 2018-10-23 17:30:34.413 296 11473.12 76.04 56822.19 88888.00 2018-10-23 17:30:34.913 296 11473.15 76.00 56822.22 88888.00 2018-10-23 17:30:35.413 296 11473.07 75.99 56822.22 88888.00 2018-10-23 17:30:35.913 296 11473.05 75.98 56822.22 88888.00 2018-10-23 17:30:36.413 296 11473.07 75.98 56822.16 88888.00 2018-10-23 17:30:36.913 296 11473.03 76.01 56822.20 88888.00 2018-10-23 17:30:37.413 296 11473.08 76.04 56822.25 88888.00 2018-10-23 17:30:37.913 296 11473.10 75.99 56822.25 88888.00 2018-10-23 17:30:38.413 296 11473.05 75.98 56822.24 88888.00 2018-10-23 17:30:38.913 296 11473.05 75.96 56822.25 88888.00 2018-10-23 17:30:39.413 296 11473.03 75.97 56822.23 88888.00 2018-10-23 17:30:39.913 296 11472.98 76.00 56822.23 88888.00 2018-10-23 17:30:40.413 296 11473.03 75.99 56822.23 88888.00 2018-10-23 17:30:40.913 296 11473.03 75.97 56822.23 88888.00 2018-10-23 17:30:41.413 296 11472.96 75.98 56822.19 88888.00 2018-10-23 17:30:41.913 296 11473.07 76.00 56822.20 88888.00 2018-10-23 17:30:42.413 296 11473.07 75.97 56822.19 88888.00 2018-10-23 17:30:42.913 296 11473.00 75.94 56822.23 88888.00 2018-10-23 17:30:43.413 296 11473.02 75.96 56822.23 88888.00 2018-10-23 17:30:43.913 296 11473.01 75.94 56822.22 88888.00 2018-10-23 17:30:44.413 296 11472.98 75.92 56822.22 88888.00 2018-10-23 17:30:44.913 296 11473.05 75.96 56822.17 88888.00 2018-10-23 17:30:45.413 296 11473.07 75.97 56822.22 88888.00 2018-10-23 17:30:45.913 296 11472.97 75.96 56822.24 88888.00 2018-10-23 17:30:46.413 296 11473.01 75.96 56822.22 88888.00 2018-10-23 17:30:46.913 296 11473.04 76.01 56822.20 88888.00 2018-10-23 17:30:47.413 296 11472.94 76.01 56822.20 88888.00 2018-10-23 17:30:47.913 296 11473.02 75.99 56822.18 88888.00 2018-10-23 17:30:48.413 296 11473.02 75.99 56822.19 88888.00 2018-10-23 17:30:48.913 296 11472.97 75.98 56822.22 88888.00 2018-10-23 17:30:49.413 296 11473.08 75.96 56822.20 88888.00 2018-10-23 17:30:49.913 296 11473.07 75.92 56822.17 88888.00 2018-10-23 17:30:50.413 296 11473.00 75.92 56822.22 88888.00 2018-10-23 17:30:50.913 296 11473.09 75.92 56822.19 88888.00 2018-10-23 17:30:51.413 296 11473.08 75.92 56822.09 88888.00 2018-10-23 17:30:51.913 296 11473.00 75.87 56822.10 88888.00 2018-10-23 17:30:52.413 296 11473.08 75.89 56822.11 88888.00 2018-10-23 17:30:52.913 296 11473.08 75.93 56822.05 88888.00 2018-10-23 17:30:53.413 296 11473.00 75.99 56822.12 88888.00 2018-10-23 17:30:53.913 296 11473.09 75.98 56822.12 88888.00 2018-10-23 17:30:54.413 296 11473.10 75.97 56822.07 88888.00 2018-10-23 17:30:54.913 296 11473.03 76.03 56822.11 88888.00 2018-10-23 17:30:55.413 296 11473.05 75.99 56822.11 88888.00 2018-10-23 17:30:55.913 296 11472.98 76.01 56822.09 88888.00 2018-10-23 17:30:56.413 296 11473.02 76.00 56822.10 88888.00 2018-10-23 17:30:56.913 296 11473.09 76.06 56822.17 88888.00 2018-10-23 17:30:57.413 296 11473.01 76.01 56822.17 88888.00 2018-10-23 17:30:57.913 296 11472.97 76.01 56822.17 88888.00 2018-10-23 17:30:58.413 296 11473.02 75.99 56822.16 88888.00 2018-10-23 17:30:58.913 296 11472.97 76.01 56822.18 88888.00 2018-10-23 17:30:59.413 296 11472.96 76.07 56822.22 88888.00 2018-10-23 17:30:59.913 296 11472.97 76.10 56822.24 88888.00 2018-10-23 17:31:00.413 296 11472.93 76.06 56822.24 88888.00 2018-10-23 17:31:00.913 296 11472.93 76.07 56822.22 88888.00 2018-10-23 17:31:01.413 296 11473.01 76.15 56822.19 88888.00 2018-10-23 17:31:01.913 296 11472.98 76.20 56822.26 88888.00 2018-10-23 17:31:02.413 296 11472.95 76.24 56822.29 88888.00 2018-10-23 17:31:02.913 296 11473.07 76.24 56822.30 88888.00 2018-10-23 17:31:03.413 296 11473.05 76.18 56822.24 88888.00 2018-10-23 17:31:03.913 296 11473.02 76.18 56822.25 88888.00 2018-10-23 17:31:04.413 296 11473.09 76.17 56822.29 88888.00 2018-10-23 17:31:04.913 296 11473.11 76.15 56822.30 88888.00 2018-10-23 17:31:05.413 296 11473.11 76.18 56822.31 88888.00 2018-10-23 17:31:05.913 296 11473.12 76.19 56822.33 88888.00 2018-10-23 17:31:06.413 296 11473.01 76.11 56822.31 88888.00 2018-10-23 17:31:06.913 296 11472.98 76.11 56822.35 88888.00 2018-10-23 17:31:07.413 296 11473.08 76.13 56822.32 88888.00 2018-10-23 17:31:07.913 296 11473.05 76.10 56822.30 88888.00 2018-10-23 17:31:08.413 296 11473.02 76.07 56822.32 88888.00 2018-10-23 17:31:08.913 296 11473.02 76.10 56822.25 88888.00 2018-10-23 17:31:09.413 296 11473.00 76.10 56822.22 88888.00 2018-10-23 17:31:09.913 296 11472.94 76.12 56822.28 88888.00 2018-10-23 17:31:10.413 296 11472.98 76.13 56822.32 88888.00 2018-10-23 17:31:10.913 296 11473.01 76.11 56822.35 88888.00 2018-10-23 17:31:11.413 296 11472.98 76.08 56822.32 88888.00 2018-10-23 17:31:11.913 296 11473.07 76.00 56822.26 88888.00 2018-10-23 17:31:12.913 296 11472.96 76.07 56822.22 88888.00 2018-10-23 17:31:13.413 296 11473.00 76.08 56822.24 88888.00 2018-10-23 17:31:13.913 296 11472.95 76.11 56822.26 88888.00 2018-10-23 17:31:14.413 296 11472.95 76.11 56822.28 88888.00 2018-10-23 17:31:14.913 296 11472.96 76.14 56822.24 88888.00 2018-10-23 17:31:15.413 296 11472.91 76.12 56822.18 88888.00 2018-10-23 17:31:15.913 296 11472.96 76.11 56822.18 88888.00 2018-10-23 17:31:16.413 296 11472.96 76.06 56822.19 88888.00 2018-10-23 17:31:16.913 296 11472.96 76.03 56822.18 88888.00 2018-10-23 17:31:17.413 296 11472.87 76.04 56822.18 88888.00 2018-10-23 17:31:17.913 296 11473.01 76.01 56822.24 88888.00 2018-10-23 17:31:18.413 296 11473.00 76.03 56822.23 88888.00 2018-10-23 17:31:18.913 296 11472.97 76.04 56822.19 88888.00 2018-10-23 17:31:19.404 296 11473.02 76.05 56822.22 88888.00 2018-10-23 17:31:19.904 296 11473.04 76.01 56822.25 88888.00 2018-10-23 17:31:20.404 296 11473.00 76.08 56822.28 88888.00 2018-10-23 17:31:20.904 296 11473.01 76.13 56822.25 88888.00 2018-10-23 17:31:21.404 296 11472.94 76.06 56822.23 88888.00 2018-10-23 17:31:21.904 296 11472.84 76.07 56822.23 88888.00 2018-10-23 17:31:22.904 296 11473.02 75.96 56822.24 88888.00 2018-10-23 17:31:23.404 296 11472.96 76.01 56822.28 88888.00 2018-10-23 17:31:23.904 296 11472.98 76.03 56822.32 88888.00 2018-10-23 17:31:24.404 296 11472.96 76.00 56822.37 88888.00 2018-10-23 17:31:24.904 296 11472.94 75.98 56822.36 88888.00 2018-10-23 17:31:25.404 296 11473.03 76.00 56822.42 88888.00 2018-10-23 17:31:25.904 296 11473.01 76.01 56822.42 88888.00 2018-10-23 17:31:26.404 296 11473.04 76.04 56822.43 88888.00 2018-10-23 17:31:26.904 296 11473.08 76.10 56822.50 88888.00 2018-10-23 17:31:27.404 296 11473.01 76.12 56822.54 88888.00 2018-10-23 17:31:27.904 296 11472.98 76.15 56822.52 88888.00 2018-10-23 17:31:28.404 296 11473.02 76.24 56822.57 88888.00 2018-10-23 17:31:28.904 296 11473.00 76.20 56822.61 88888.00 2018-10-23 17:31:29.404 296 11472.95 76.18 56822.63 88888.00 2018-10-23 17:31:29.904 296 11473.07 76.18 56822.64 88888.00 2018-10-23 17:31:30.404 296 11473.04 76.20 56822.64 88888.00 2018-10-23 17:31:30.904 296 11473.02 76.27 56822.65 88888.00 2018-10-23 17:31:31.404 296 11473.05 76.30 56822.64 88888.00 2018-10-23 17:31:31.904 296 11472.98 76.26 56822.65 88888.00 2018-10-23 17:31:32.904 296 11473.07 76.37 56822.71 88888.00 2018-10-23 17:31:33.404 296 11473.05 76.39 56822.69 88888.00 2018-10-23 17:31:33.904 296 11473.07 76.38 56822.75 88888.00 2018-10-23 17:31:34.404 296 11473.03 76.41 56822.77 88888.00 2018-10-23 17:31:34.904 296 11472.96 76.42 56822.82 88888.00 2018-10-23 17:31:35.404 296 11473.04 76.54 56822.81 88888.00 2018-10-23 17:31:35.904 296 11473.09 76.55 56822.84 88888.00 2018-10-23 17:31:36.404 296 11473.04 76.48 56822.88 88888.00 2018-10-23 17:31:36.904 296 11473.02 76.39 56822.88 88888.00 2018-10-23 17:31:37.404 296 11473.04 76.38 56822.88 88888.00 2018-10-23 17:31:37.904 296 11473.04 76.41 56822.88 88888.00 2018-10-23 17:31:38.404 296 11473.03 76.42 56822.87 88888.00 2018-10-23 17:31:38.904 296 11473.05 76.45 56822.93 88888.00 2018-10-23 17:31:39.404 296 11472.98 76.48 56822.93 88888.00 2018-10-23 17:31:39.904 296 11472.98 76.52 56822.95 88888.00 2018-10-23 17:31:40.904 296 11473.05 76.46 56822.88 88888.00 2018-10-23 17:31:41.404 296 11472.98 76.44 56822.88 88888.00 2018-10-23 17:31:41.904 296 11473.02 76.45 56822.90 88888.00 2018-10-23 17:31:42.404 296 11472.96 76.46 56822.87 88888.00 2018-10-23 17:31:42.904 296 11472.93 76.46 56822.88 88888.00 2018-10-23 17:31:43.404 296 11472.94 76.46 56822.88 88888.00 2018-10-23 17:31:43.904 296 11472.90 76.42 56822.86 88888.00 2018-10-23 17:31:44.404 296 11472.87 76.44 56822.86 88888.00 2018-10-23 17:31:44.904 296 11472.95 76.48 56822.88 88888.00 2018-10-23 17:31:45.404 296 11472.87 76.41 56822.87 88888.00 2018-10-23 17:31:45.904 296 11472.86 76.46 56822.94 88888.00 2018-10-23 17:31:46.404 296 11472.95 76.42 56822.88 88888.00 2018-10-23 17:31:46.904 296 11472.87 76.37 56822.77 88888.00 2018-10-23 17:31:47.404 296 11472.86 76.40 56822.76 88888.00 2018-10-23 17:31:47.904 296 11472.94 76.39 56822.76 88888.00 2018-10-23 17:31:48.404 296 11472.83 76.41 56822.75 88888.00 2018-10-23 17:31:48.904 296 11472.81 76.40 56822.76 88888.00 2018-10-23 17:31:49.404 296 11472.93 76.38 56822.81 88888.00 2018-10-23 17:31:49.904 296 11472.88 76.39 56822.78 88888.00 2018-10-23 17:31:50.404 296 11472.80 76.39 56822.80 88888.00 2018-10-23 17:31:50.904 296 11472.82 76.38 56822.76 88888.00 2018-10-23 17:31:51.404 296 11472.77 76.38 56822.77 88888.00 2018-10-23 17:31:51.904 296 11472.82 76.38 56822.77 88888.00 2018-10-23 17:31:52.404 296 11472.89 76.38 56822.75 88888.00 2018-10-23 17:31:52.904 296 11472.83 76.39 56822.73 88888.00 2018-10-23 17:31:53.404 296 11472.82 76.39 56822.75 88888.00 2018-10-23 17:31:53.904 296 11472.81 76.41 56822.70 88888.00 2018-10-23 17:31:54.404 296 11472.76 76.41 56822.73 88888.00 2018-10-23 17:31:54.904 296 11472.76 76.44 56822.71 88888.00 2018-10-23 17:31:55.404 296 11472.83 76.44 56822.70 88888.00 2018-10-23 17:31:55.904 296 11472.76 76.47 56822.67 88888.00 2018-10-23 17:31:56.404 296 11472.80 76.48 56822.70 88888.00 2018-10-23 17:31:56.904 296 11472.81 76.47 56822.68 88888.00 2018-10-23 17:31:57.404 296 11472.71 76.49 56822.71 88888.00 2018-10-23 17:31:57.904 296 11472.81 76.51 56822.70 88888.00 2018-10-23 17:31:58.404 296 11472.89 76.45 56822.64 88888.00 2018-10-23 17:31:58.904 296 11472.80 76.39 56822.65 88888.00 2018-10-23 17:31:59.404 296 11472.74 76.44 56822.74 88888.00 2018-10-23 17:31:59.904 296 11472.80 76.47 56822.76 88888.00 2018-10-23 17:32:00.404 296 11472.77 76.46 56822.74 88888.00 2018-10-23 17:32:00.904 296 11472.76 76.48 56822.81 88888.00 2018-10-23 17:32:01.404 296 11472.83 76.49 56822.82 88888.00 2018-10-23 17:32:01.904 296 11472.80 76.48 56822.84 88888.00 2018-10-23 17:32:02.404 296 11472.77 76.53 56822.88 88888.00 2018-10-23 17:32:02.904 296 11472.82 76.55 56822.87 88888.00 2018-10-23 17:32:03.404 296 11472.75 76.51 56822.83 88888.00 2018-10-23 17:32:04.404 296 11472.77 76.54 56822.90 88888.00 2018-10-23 17:32:04.904 296 11472.70 76.54 56822.90 88888.00 2018-10-23 17:32:05.404 296 11472.70 76.57 56822.93 88888.00 2018-10-23 17:32:05.904 296 11472.74 76.55 56822.93 88888.00 2018-10-23 17:32:06.404 296 11472.71 76.47 56822.93 88888.00 2018-10-23 17:32:06.904 296 11472.80 76.48 56822.95 88888.00 2018-10-23 17:32:07.404 296 11472.86 76.52 56822.93 88888.00 2018-10-23 17:32:07.904 296 11472.77 76.57 56822.97 88888.00 2018-10-23 17:32:08.404 296 11472.73 76.58 56823.01 88888.00 2018-10-23 17:32:08.904 296 11472.77 76.59 56823.01 88888.00 2018-10-23 17:32:09.404 296 11472.70 76.55 56822.99 88888.00 2018-10-23 17:32:09.904 296 11472.74 76.54 56822.95 88888.00 2018-10-23 17:32:10.404 296 11472.77 76.55 56822.99 88888.00 2018-10-23 17:32:10.904 296 11472.71 76.53 56823.05 88888.00 2018-10-23 17:32:11.404 296 11472.75 76.59 56823.05 88888.00 2018-10-23 17:32:11.904 296 11472.77 76.58 56823.06 88888.00 2018-10-23 17:32:12.404 296 11472.70 76.57 56822.99 88888.00 2018-10-23 17:32:12.904 296 11472.79 76.61 56823.06 88888.00 2018-10-23 17:32:13.404 296 11472.84 76.66 56823.06 88888.00 2018-10-23 17:32:13.904 296 11472.79 76.61 56823.01 88888.00 2018-10-23 17:32:14.404 296 11472.80 76.58 56822.96 88888.00 2018-10-23 17:32:14.904 296 11472.83 76.55 56822.96 88888.00 2018-10-23 17:32:15.404 296 11472.79 76.55 56822.95 88888.00 2018-10-23 17:32:15.904 296 11472.77 76.57 56822.88 88888.00 2018-10-23 17:32:16.404 296 11472.74 76.53 56822.87 88888.00 2018-10-23 17:32:16.904 296 11472.71 76.57 56822.90 88888.00 2018-10-23 17:32:17.404 296 11472.80 76.54 56822.87 88888.00 2018-10-23 17:32:17.904 296 11472.83 76.49 56822.86 88888.00 2018-10-23 17:32:18.404 296 11472.75 76.53 56822.81 88888.00 2018-10-23 17:32:18.904 296 11472.74 76.62 56822.83 88888.00 2018-10-23 17:32:19.404 296 11472.79 76.59 56822.80 88888.00 2018-10-23 17:32:19.904 296 11472.77 76.55 56822.78 88888.00 2018-10-23 17:32:20.404 296 11472.79 76.49 56822.82 88888.00 2018-10-23 17:32:20.904 296 11472.82 76.44 56822.77 88888.00 2018-10-23 17:32:21.404 296 11472.73 76.39 56822.75 88888.00 2018-10-23 17:32:21.904 296 11472.70 76.44 56822.69 88888.00 2018-10-23 17:32:22.404 296 11472.80 76.38 56822.65 88888.00 2018-10-23 17:32:22.904 296 11472.80 76.37 56822.65 88888.00 2018-10-23 17:32:23.404 296 11472.86 76.37 56822.59 88888.00 2018-10-23 17:32:23.904 296 11472.87 76.38 56822.51 88888.00 2018-10-23 17:32:24.404 296 11472.82 76.42 56822.57 88888.00 2018-10-23 17:32:24.904 296 11472.80 76.41 56822.56 88888.00 2018-10-23 17:32:25.404 296 11472.84 76.40 56822.61 88888.00 2018-10-23 17:32:25.904 296 11472.82 76.44 56822.63 88888.00 2018-10-23 17:32:26.404 296 11472.87 76.48 56822.57 88888.00 2018-10-23 17:32:26.904 296 11472.90 76.49 56822.57 88888.00 2018-10-23 17:32:27.404 296 11472.86 76.48 56822.56 88888.00 2018-10-23 17:32:27.904 296 11472.89 76.52 56822.57 88888.00 2018-10-23 17:32:28.404 296 11472.94 76.55 56822.59 88888.00 2018-10-23 17:32:28.904 296 11472.91 76.58 56822.57 88888.00 2018-10-23 17:32:29.404 296 11472.94 76.60 56822.55 88888.00 2018-10-23 17:32:29.904 296 11472.94 76.55 56822.55 88888.00 2018-10-23 17:32:30.404 296 11472.93 76.52 56822.58 88888.00 2018-10-23 17:32:30.904 296 11472.94 76.57 56822.59 88888.00 2018-10-23 17:32:31.404 296 11472.95 76.54 56822.61 88888.00 2018-10-23 17:32:31.904 296 11472.94 76.52 56822.64 88888.00 2018-10-23 17:32:32.404 296 11472.94 76.55 56822.65 88888.00 2018-10-23 17:32:32.904 296 11472.95 76.54 56822.65 88888.00 2018-10-23 17:32:33.404 296 11472.86 76.58 56822.68 88888.00 2018-10-23 17:32:33.904 296 11472.88 76.60 56822.73 88888.00 2018-10-23 17:32:34.404 296 11472.93 76.62 56822.69 88888.00 2018-10-23 17:32:34.904 296 11472.86 76.61 56822.65 88888.00 2018-10-23 17:32:35.404 296 11472.86 76.66 56822.69 88888.00 2018-10-23 17:32:35.904 296 11472.84 76.69 56822.70 88888.00 2018-10-23 17:32:36.404 296 11472.84 76.65 56822.67 88888.00 2018-10-23 17:32:36.904 296 11472.87 76.64 56822.65 88888.00 2018-10-23 17:32:37.404 296 11472.89 76.60 56822.56 88888.00 2018-10-23 17:32:37.904 296 11472.81 76.55 56822.56 88888.00 2018-10-23 17:32:38.404 296 11472.83 76.54 56822.56 88888.00 2018-10-23 17:32:38.904 296 11472.84 76.53 56822.55 88888.00 2018-10-23 17:32:39.404 296 11472.76 76.55 56822.56 88888.00 2018-10-23 17:32:39.904 296 11472.80 76.58 56822.54 88888.00 2018-10-23 17:32:40.404 296 11472.86 76.58 56822.58 88888.00 2018-10-23 17:32:40.904 296 11472.80 76.58 56822.58 88888.00 2018-10-23 17:32:41.404 296 11472.83 76.60 56822.59 88888.00 2018-10-23 17:32:41.904 296 11472.82 76.53 56822.58 88888.00 2018-10-23 17:32:42.404 296 11472.79 76.52 56822.58 88888.00 2018-10-23 17:32:42.904 296 11472.77 76.59 56822.57 88888.00 2018-10-23 17:32:43.404 296 11472.81 76.58 56822.61 88888.00 2018-10-23 17:32:43.904 296 11472.76 76.52 56822.54 88888.00 2018-10-23 17:32:44.404 296 11472.77 76.51 56822.55 88888.00 2018-10-23 17:32:44.904 296 11472.79 76.52 56822.57 88888.00 2018-10-23 17:32:45.904 296 11472.76 76.57 56822.58 88888.00 2018-10-23 17:32:46.404 296 11472.76 76.58 56822.59 88888.00 2018-10-23 17:32:46.904 296 11472.73 76.57 56822.56 88888.00 2018-10-23 17:32:47.404 296 11472.77 76.57 56822.55 88888.00 2018-10-23 17:32:47.904 296 11472.77 76.49 56822.50 88888.00 2018-10-23 17:32:48.404 296 11472.79 76.48 56822.51 88888.00 2018-10-23 17:32:48.904 296 11472.82 76.53 56822.54 88888.00 2018-10-23 17:32:49.404 296 11472.81 76.55 56822.51 88888.00 2018-10-23 17:32:49.904 296 11472.68 76.49 56822.57 88888.00 2018-10-23 17:32:50.404 296 11472.73 76.48 56822.62 88888.00 2018-10-23 17:32:50.904 296 11472.82 76.44 56822.58 88888.00 2018-10-23 17:32:51.404 296 11472.79 76.39 56822.52 88888.00 2018-10-23 17:32:51.904 296 11472.84 76.42 56822.57 88888.00 2018-10-23 17:32:52.404 296 11472.88 76.42 56822.55 88888.00 2018-10-23 17:32:52.904 296 11472.80 76.48 56822.49 88888.00 2018-10-23 17:32:53.904 296 11472.80 76.48 56822.51 88888.00 2018-10-23 17:32:54.404 296 11472.74 76.45 56822.55 88888.00 2018-10-23 17:32:54.904 296 11472.74 76.44 56822.55 88888.00 2018-10-23 17:32:55.404 296 11472.80 76.47 56822.55 88888.00 2018-10-23 17:32:55.904 296 11472.80 76.49 56822.56 88888.00 2018-10-23 17:32:56.404 296 11472.82 76.44 56822.56 88888.00 2018-10-23 17:32:56.904 296 11472.81 76.39 56822.56 88888.00 2018-10-23 17:32:57.404 296 11472.75 76.41 56822.58 88888.00 2018-10-23 17:32:57.904 296 11472.76 76.49 56822.59 88888.00 2018-10-23 17:32:58.404 296 11472.80 76.52 56822.56 88888.00 2018-10-23 17:32:58.904 296 11472.68 76.49 56822.59 88888.00 2018-10-23 17:32:59.404 296 11472.80 76.48 56822.56 88888.00 2018-10-23 17:32:59.904 296 11472.83 76.52 56822.57 88888.00 2018-10-23 17:33:00.404 296 11472.81 76.53 56822.63 88888.00 2018-10-23 17:33:00.904 296 11472.87 76.47 56822.64 88888.00 2018-10-23 17:33:01.404 296 11472.89 76.42 56822.57 88888.00 2018-10-23 17:33:01.904 296 11472.81 76.44 56822.56 88888.00 2018-10-23 17:33:02.404 296 11472.87 76.48 56822.58 88888.00 2018-10-23 17:33:02.904 296 11472.84 76.49 56822.59 88888.00 2018-10-23 17:33:03.404 296 11472.86 76.51 56822.59 88888.00 2018-10-23 17:33:03.904 296 11472.88 76.54 56822.59 88888.00 2018-10-23 17:33:04.404 296 11472.84 76.58 56822.56 88888.00 2018-10-23 17:33:04.904 296 11472.79 76.55 56822.56 88888.00 2018-10-23 17:33:05.404 296 11472.82 76.57 56822.51 88888.00 2018-10-23 17:33:05.904 296 11472.84 76.60 56822.51 88888.00 2018-10-23 17:33:06.404 296 11472.77 76.60 56822.48 88888.00 2018-10-23 17:33:06.904 296 11472.82 76.58 56822.42 88888.00 2018-10-23 17:33:07.404 296 11472.83 76.58 56822.48 88888.00 2018-10-23 17:33:07.904 296 11472.75 76.55 56822.46 88888.00 2018-10-23 17:33:08.404 296 11472.76 76.58 56822.46 88888.00 2018-10-23 17:33:08.904 296 11472.80 76.59 56822.50 88888.00 2018-10-23 17:33:09.404 296 11472.77 76.52 56822.54 88888.00 2018-10-23 17:33:09.904 296 11472.80 76.46 56822.55 88888.00 2018-10-23 17:33:10.404 296 11472.81 76.49 56822.52 88888.00 2018-10-23 17:33:10.904 296 11472.83 76.52 56822.51 88888.00 2018-10-23 17:33:11.404 296 11472.87 76.58 56822.50 88888.00 2018-10-23 17:33:11.904 296 11472.81 76.59 56822.52 88888.00 2018-10-23 17:33:12.404 296 11472.79 76.54 56822.48 88888.00 2018-10-23 17:33:12.904 296 11472.87 76.55 56822.46 88888.00 2018-10-23 17:33:13.404 296 11472.82 76.54 56822.54 88888.00 2018-10-23 17:33:13.904 296 11472.83 76.55 56822.46 88888.00 2018-10-23 17:33:14.404 296 11472.86 76.54 56822.45 88888.00 2018-10-23 17:33:14.904 296 11472.77 76.52 56822.48 88888.00 2018-10-23 17:33:15.404 296 11472.82 76.53 56822.54 88888.00 2018-10-23 17:33:15.904 296 11472.86 76.48 56822.57 88888.00 2018-10-23 17:33:16.404 296 11472.81 76.49 56822.52 88888.00 2018-10-23 17:33:17.405 296 11472.83 76.51 56822.46 88888.00 2018-10-23 17:33:17.905 296 11472.82 76.48 56822.51 88888.00 2018-10-23 17:33:18.405 296 11472.81 76.48 56822.54 88888.00 2018-10-23 17:33:18.905 296 11472.90 76.46 56822.52 88888.00 2018-10-23 17:33:19.405 296 11472.91 76.47 56822.45 88888.00 2018-10-23 17:33:19.905 296 11472.84 76.51 56822.42 88888.00 2018-10-23 17:33:20.405 296 11472.89 76.54 56822.44 88888.00 2018-10-23 17:33:20.905 296 11472.82 76.55 56822.33 88888.00 2018-10-23 17:33:21.405 296 11472.80 76.60 56822.32 88888.00 2018-10-23 17:33:21.905 296 11472.79 76.64 56822.35 88888.00 2018-10-23 17:33:22.405 296 11472.79 76.59 56822.38 88888.00 2018-10-23 17:33:22.905 296 11472.83 76.54 56822.43 88888.00 2018-10-23 17:33:23.405 296 11472.94 76.57 56822.44 88888.00 2018-10-23 17:33:23.905 296 11472.95 76.54 56822.39 88888.00 2018-10-23 17:33:24.405 296 11472.82 76.47 56822.38 88888.00 2018-10-23 17:33:24.905 296 11472.87 76.44 56822.41 88888.00 2018-10-23 17:33:25.405 296 11472.83 76.44 56822.39 88888.00 2018-10-23 17:33:25.905 296 11472.80 76.47 56822.38 88888.00 2018-10-23 17:33:26.405 296 11472.88 76.44 56822.32 88888.00 2018-10-23 17:33:26.905 296 11472.81 76.45 56822.37 88888.00 2018-10-23 17:33:27.405 296 11472.79 76.48 56822.41 88888.00 2018-10-23 17:33:27.905 296 11472.86 76.45 56822.42 88888.00 2018-10-23 17:33:28.405 296 11472.84 76.45 56822.37 88888.00 2018-10-23 17:33:28.905 296 11472.82 76.51 56822.37 88888.00 2018-10-23 17:33:29.405 296 11472.93 76.49 56822.37 88888.00 2018-10-23 17:33:29.905 296 11472.86 76.47 56822.38 88888.00 2018-10-23 17:33:30.405 296 11472.87 76.57 56822.38 88888.00 2018-10-23 17:33:30.905 296 11472.93 76.62 56822.37 88888.00 2018-10-23 17:33:31.405 296 11472.86 76.61 56822.38 88888.00 2018-10-23 17:33:31.905 296 11472.84 76.62 56822.37 88888.00 2018-10-23 17:33:32.405 296 11472.96 76.53 56822.48 88888.00 2018-10-23 17:33:32.905 296 11472.91 76.47 56822.56 88888.00 2018-10-23 17:33:33.405 296 11472.83 76.49 56822.56 88888.00 2018-10-23 17:33:33.905 296 11472.95 76.51 56822.50 88888.00 2018-10-23 17:33:34.405 296 11472.98 76.58 56822.46 88888.00 2018-10-23 17:33:34.905 296 11472.93 76.60 56822.51 88888.00 2018-10-23 17:33:35.405 296 11472.97 76.54 56822.55 88888.00 2018-10-23 17:33:35.905 296 11472.95 76.49 56822.51 88888.00 2018-10-23 17:33:36.405 296 11472.89 76.57 56822.49 88888.00 2018-10-23 17:33:36.905 296 11472.98 76.60 56822.54 88888.00 2018-10-23 17:33:37.405 296 11472.95 76.60 56822.55 88888.00 2018-10-23 17:33:37.905 296 11472.91 76.61 56822.54 88888.00 2018-10-23 17:33:38.405 296 11472.95 76.60 56822.56 88888.00 2018-10-23 17:33:38.905 296 11472.88 76.60 56822.56 88888.00 2018-10-23 17:33:39.405 296 11472.95 76.64 56822.61 88888.00 2018-10-23 17:33:39.905 296 11473.00 76.65 56822.58 88888.00 2018-10-23 17:33:40.405 296 11472.91 76.66 56822.61 88888.00 2018-10-23 17:33:40.905 296 11472.91 76.64 56822.62 88888.00 2018-10-23 17:33:41.405 296 11472.98 76.61 56822.63 88888.00 2018-10-23 17:33:41.905 296 11472.95 76.60 56822.65 88888.00 2018-10-23 17:33:42.405 296 11472.95 76.67 56822.65 88888.00 2018-10-23 17:33:42.905 296 11473.01 76.65 56822.61 88888.00 2018-10-23 17:33:43.405 296 11472.96 76.59 56822.61 88888.00 2018-10-23 17:33:43.905 296 11472.97 76.64 56822.63 88888.00 2018-10-23 17:33:44.405 296 11472.96 76.55 56822.63 88888.00 2018-10-23 17:33:44.905 296 11472.90 76.54 56822.65 88888.00 2018-10-23 17:33:45.405 296 11472.93 76.62 56822.67 88888.00 2018-10-23 17:33:45.905 296 11472.98 76.67 56822.65 88888.00 2018-10-23 17:33:46.405 296 11473.01 76.67 56822.69 88888.00 2018-10-23 17:33:46.905 296 11473.00 76.69 56822.65 88888.00 2018-10-23 17:33:47.405 296 11473.01 76.65 56822.68 88888.00 2018-10-23 17:33:47.905 296 11472.94 76.61 56822.68 88888.00 2018-10-23 17:33:49.405 296 11472.98 76.60 56822.65 88888.00 2018-10-23 17:33:49.905 296 11473.01 76.61 56822.65 88888.00 2018-10-23 17:33:50.405 296 11472.98 76.61 56822.67 88888.00 2018-10-23 17:33:50.905 296 11472.97 76.59 56822.70 88888.00 2018-10-23 17:33:51.405 296 11472.98 76.58 56822.65 88888.00 2018-10-23 17:33:51.905 296 11473.05 76.59 56822.67 88888.00 2018-10-23 17:33:52.405 296 11472.96 76.62 56822.65 88888.00 2018-10-23 17:33:52.905 296 11472.98 76.67 56822.69 88888.00 2018-10-23 17:33:53.405 296 11473.03 76.69 56822.68 88888.00 2018-10-23 17:33:53.905 296 11472.96 76.66 56822.65 88888.00 2018-10-23 17:33:54.405 296 11473.00 76.68 56822.73 88888.00 2018-10-23 17:33:54.905 296 11473.08 76.67 56822.73 88888.00 2018-10-23 17:33:55.405 296 11472.98 76.68 56822.68 88888.00 2018-10-23 17:33:55.905 296 11473.02 76.76 56822.71 88888.00 2018-10-23 17:33:56.405 296 11473.03 76.79 56822.71 88888.00 2018-10-23 17:33:56.905 296 11472.96 76.73 56822.75 88888.00 2018-10-23 17:33:57.405 296 11472.97 76.66 56822.77 88888.00 2018-10-23 17:33:57.905 296 11472.97 76.62 56822.78 88888.00 2018-10-23 17:33:58.905 296 11472.97 76.67 56822.70 88888.00 2018-10-23 17:33:59.405 296 11473.08 76.68 56822.71 88888.00 2018-10-23 17:33:59.905 296 11473.02 76.71 56822.75 88888.00 2018-10-23 17:34:00.405 296 11473.01 76.75 56822.73 88888.00 2018-10-23 17:34:00.905 296 11473.04 76.71 56822.69 88888.00 2018-10-23 17:34:01.405 296 11473.01 76.72 56822.70 88888.00 2018-10-23 17:34:01.905 296 11473.04 76.68 56822.74 88888.00 2018-10-23 17:34:02.405 296 11473.07 76.66 56822.71 88888.00 2018-10-23 17:34:02.905 296 11473.00 76.71 56822.73 88888.00 2018-10-23 17:34:03.405 296 11473.03 76.74 56822.73 88888.00 2018-10-23 17:34:03.905 296 11473.08 76.67 56822.70 88888.00 2018-10-23 17:34:04.405 296 11472.97 76.68 56822.70 88888.00 2018-10-23 17:34:04.905 296 11473.02 76.73 56822.67 88888.00 2018-10-23 17:34:05.405 296 11473.02 76.69 56822.69 88888.00 2018-10-23 17:34:05.905 296 11472.97 76.67 56822.73 88888.00 2018-10-23 17:34:06.405 296 11473.05 76.72 56822.74 88888.00 2018-10-23 17:34:06.905 296 11473.11 76.72 56822.73 88888.00 2018-10-23 17:34:07.405 296 11473.05 76.74 56822.73 88888.00 2018-10-23 17:34:07.905 296 11473.03 76.74 56822.73 88888.00 2018-10-23 17:34:08.405 296 11473.03 76.73 56822.70 88888.00 2018-10-23 17:34:08.905 296 11473.02 76.71 56822.68 88888.00 2018-10-23 17:34:09.405 296 11473.07 76.73 56822.65 88888.00 2018-10-23 17:34:09.905 296 11473.08 76.72 56822.63 88888.00 2018-10-23 17:34:10.405 296 11473.07 76.73 56822.68 88888.00 2018-10-23 17:34:10.905 296 11473.09 76.74 56822.65 88888.00 2018-10-23 17:34:11.405 296 11473.09 76.73 56822.64 88888.00 2018-10-23 17:34:11.905 296 11472.98 76.72 56822.65 88888.00 2018-10-23 17:34:12.405 296 11473.04 76.75 56822.65 88888.00 2018-10-23 17:34:12.905 296 11473.08 76.74 56822.62 88888.00 2018-10-23 17:34:13.405 296 11472.98 76.79 56822.58 88888.00 2018-10-23 17:34:13.905 296 11473.00 76.83 56822.62 88888.00 2018-10-23 17:34:14.405 296 11473.02 76.83 56822.65 88888.00 2018-10-23 17:34:14.905 296 11472.98 76.81 56822.68 88888.00 2018-10-23 17:34:15.405 296 11473.07 76.81 56822.65 88888.00 2018-10-23 17:34:15.905 296 11473.11 76.82 56822.62 88888.00 2018-10-23 17:34:16.405 296 11473.02 76.82 56822.61 88888.00 2018-10-23 17:34:16.905 296 11473.05 76.76 56822.63 88888.00 2018-10-23 17:34:17.405 296 11473.08 76.73 56822.62 88888.00 2018-10-23 17:34:17.905 296 11473.08 76.85 56822.63 88888.00 2018-10-23 17:34:18.405 296 11473.12 76.85 56822.63 88888.00 2018-10-23 17:34:18.905 296 11473.10 76.81 56822.65 88888.00 2018-10-23 17:34:19.405 296 11473.01 76.79 56822.67 88888.00 2018-10-23 17:34:20.405 296 11473.02 76.79 56822.64 88888.00 2018-10-23 17:34:20.905 296 11473.01 76.80 56822.63 88888.00 2018-10-23 17:34:21.405 296 11473.10 76.82 56822.64 88888.00 2018-10-23 17:34:21.905 296 11473.05 76.85 56822.62 88888.00 2018-10-23 17:34:22.405 296 11473.00 76.88 56822.61 88888.00 2018-10-23 17:34:22.905 296 11473.08 76.92 56822.62 88888.00 2018-10-23 17:34:23.405 296 11473.09 76.89 56822.61 88888.00 2018-10-23 17:34:23.905 296 11473.07 76.89 56822.62 88888.00 2018-10-23 17:34:24.405 296 11473.05 76.87 56822.61 88888.00 2018-10-23 17:34:24.905 296 11473.04 76.82 56822.59 88888.00 2018-10-23 17:34:25.405 296 11473.02 76.80 56822.59 88888.00 2018-10-23 17:34:25.905 296 11473.11 76.88 56822.50 88888.00 2018-10-23 17:34:26.405 296 11473.11 76.88 56822.50 88888.00 2018-10-23 17:34:26.905 296 11473.09 76.82 56822.48 88888.00 2018-10-23 17:34:27.405 296 11473.07 76.83 56822.54 88888.00 2018-10-23 17:34:27.905 296 11473.03 76.80 56822.56 88888.00 2018-10-23 17:34:28.405 296 11473.02 76.76 56822.55 88888.00 2018-10-23 17:34:28.905 296 11473.11 76.76 56822.55 88888.00 2018-10-23 17:34:29.405 296 11473.10 76.73 56822.55 88888.00 2018-10-23 17:34:30.405 296 11473.11 76.79 56822.48 88888.00 2018-10-23 17:34:30.905 296 11473.08 76.78 56822.45 88888.00 2018-10-23 17:34:31.405 296 11473.03 76.74 56822.37 88888.00 2018-10-23 17:34:31.905 296 11473.05 76.81 56822.41 88888.00 2018-10-23 17:34:32.405 296 11473.08 76.81 56822.37 88888.00 2018-10-23 17:34:32.905 296 11473.04 76.82 56822.35 88888.00 2018-10-23 17:34:33.405 296 11473.07 76.88 56822.31 88888.00 2018-10-23 17:34:33.905 296 11473.08 76.89 56822.37 88888.00 2018-10-23 17:34:34.405 296 11473.09 76.88 56822.39 88888.00 2018-10-23 17:34:34.905 296 11473.12 76.87 56822.37 88888.00 2018-10-23 17:34:35.405 296 11473.15 76.82 56822.35 88888.00 2018-10-23 17:34:35.905 296 11473.14 76.78 56822.31 88888.00 2018-10-23 17:34:36.405 296 11473.19 76.80 56822.29 88888.00 2018-10-23 17:34:36.905 296 11473.18 76.75 56822.28 88888.00 2018-10-23 17:34:37.405 296 11473.16 76.85 56822.35 88888.00 2018-10-23 17:34:37.905 296 11473.21 76.89 56822.37 88888.00 2018-10-23 17:34:38.405 296 11473.22 76.88 56822.38 88888.00 2018-10-23 17:34:38.905 296 11473.19 76.86 56822.38 88888.00 2018-10-23 17:34:39.405 296 11473.29 76.81 56822.37 88888.00 2018-10-23 17:34:39.905 296 11473.29 76.83 56822.42 88888.00 2018-10-23 17:34:40.405 296 11473.21 76.85 56822.41 88888.00 2018-10-23 17:34:40.905 296 11473.23 76.89 56822.35 88888.00 2018-10-23 17:34:41.405 296 11473.25 76.86 56822.35 88888.00 2018-10-23 17:34:41.905 296 11473.17 76.88 56822.38 88888.00 2018-10-23 17:34:42.405 296 11473.18 76.86 56822.38 88888.00 2018-10-23 17:34:42.905 296 11473.18 76.78 56822.36 88888.00 2018-10-23 17:34:43.405 296 11473.16 76.89 56822.38 88888.00 2018-10-23 17:34:43.905 296 11473.26 76.92 56822.37 88888.00 2018-10-23 17:34:44.405 296 11473.26 76.87 56822.33 88888.00 2018-10-23 17:34:44.905 296 11473.22 76.86 56822.33 88888.00 2018-10-23 17:34:45.405 296 11473.30 76.86 56822.29 88888.00 2018-10-23 17:34:45.905 296 11473.32 76.86 56822.33 88888.00 2018-10-23 17:34:46.405 296 11473.26 76.87 56822.36 88888.00 2018-10-23 17:34:46.905 296 11473.32 76.86 56822.32 88888.00 2018-10-23 17:34:47.405 296 11473.26 76.82 56822.31 88888.00 2018-10-23 17:34:47.905 296 11473.29 76.85 56822.28 88888.00 2018-10-23 17:34:48.405 296 11473.30 76.86 56822.23 88888.00 2018-10-23 17:34:48.905 296 11473.24 76.87 56822.19 88888.00 2018-10-23 17:34:49.405 296 11473.28 76.89 56822.26 88888.00 2018-10-23 17:34:49.905 296 11473.35 76.91 56822.28 88888.00 2018-10-23 17:34:50.405 296 11473.24 76.88 56822.24 88888.00 2018-10-23 17:34:50.905 296 11473.22 76.93 56822.29 88888.00 2018-10-23 17:34:51.405 296 11473.31 76.93 56822.32 88888.00 2018-10-23 17:34:51.905 296 11473.26 76.89 56822.31 88888.00 2018-10-23 17:34:52.405 296 11473.18 76.92 56822.31 88888.00 2018-10-23 17:34:52.905 296 11473.31 76.92 56822.32 88888.00 2018-10-23 17:34:53.405 296 11473.30 76.89 56822.33 88888.00 2018-10-23 17:34:53.905 296 11473.25 76.86 56822.38 88888.00 2018-10-23 17:34:54.405 296 11473.29 76.89 56822.36 88888.00 2018-10-23 17:34:54.905 296 11473.30 76.88 56822.28 88888.00 2018-10-23 17:34:55.405 296 11473.24 76.89 56822.23 88888.00 2018-10-23 17:34:55.905 296 11473.24 76.93 56822.23 88888.00 2018-10-23 17:34:56.405 296 11473.24 76.91 56822.24 88888.00 2018-10-23 17:34:56.905 296 11473.21 76.95 56822.23 88888.00 2018-10-23 17:34:57.405 296 11473.23 76.94 56822.29 88888.00 2018-10-23 17:34:57.905 296 11473.18 76.95 56822.28 88888.00 2018-10-23 17:34:58.405 296 11473.10 76.98 56822.26 88888.00 2018-10-23 17:34:58.905 296 11473.15 76.98 56822.25 88888.00 2018-10-23 17:34:59.405 296 11473.18 76.95 56822.26 88888.00 2018-10-23 17:34:59.905 296 11473.18 76.96 56822.28 88888.00 2018-10-23 17:35:00.405 296 11473.22 76.99 56822.23 88888.00 2018-10-23 17:35:00.905 296 11473.18 76.98 56822.22 88888.00 2018-10-23 17:35:01.905 296 11473.22 77.00 56822.23 88888.00 2018-10-23 17:35:02.405 296 11473.24 76.94 56822.20 88888.00 2018-10-23 17:35:02.905 296 11473.21 76.93 56822.23 88888.00 2018-10-23 17:35:03.405 296 11473.21 76.94 56822.29 88888.00 2018-10-23 17:35:03.905 296 11473.25 76.89 56822.31 88888.00 2018-10-23 17:35:04.405 296 11473.16 76.88 56822.29 88888.00 2018-10-23 17:35:04.905 296 11473.21 76.88 56822.33 88888.00 2018-10-23 17:35:05.405 296 11473.21 76.88 56822.37 88888.00 2018-10-23 17:35:05.905 296 11473.17 76.87 56822.36 88888.00 2018-10-23 17:35:06.405 296 11473.21 76.87 56822.37 88888.00 2018-10-23 17:35:06.905 296 11473.22 76.87 56822.32 88888.00 2018-10-23 17:35:07.405 296 11473.15 76.83 56822.29 88888.00 2018-10-23 17:35:07.905 296 11473.23 76.85 56822.28 88888.00 2018-10-23 17:35:08.405 296 11473.22 76.86 56822.32 88888.00 2018-10-23 17:35:08.905 296 11473.15 76.86 56822.37 88888.00 2018-10-23 17:35:09.405 296 11473.19 76.86 56822.35 88888.00 2018-10-23 17:35:09.905 296 11473.19 76.89 56822.38 88888.00 2018-10-23 17:35:10.405 296 11473.17 76.87 56822.37 88888.00 2018-10-23 17:35:10.905 296 11473.24 76.88 56822.36 88888.00 2018-10-23 17:35:11.405 296 11473.25 76.85 56822.32 88888.00 2018-10-23 17:35:11.905 296 11473.24 76.83 56822.36 88888.00 2018-10-23 17:35:12.405 296 11473.28 76.87 56822.37 88888.00 2018-10-23 17:35:12.905 296 11473.29 76.88 56822.33 88888.00 2018-10-23 17:35:13.405 296 11473.23 76.95 56822.30 88888.00 2018-10-23 17:35:13.905 296 11473.26 76.98 56822.32 88888.00 2018-10-23 17:35:14.405 296 11473.31 76.92 56822.35 88888.00 2018-10-23 17:35:14.905 296 11473.23 76.92 56822.33 88888.00 2018-10-23 17:35:15.405 296 11473.23 76.92 56822.38 88888.00 2018-10-23 17:35:15.905 296 11473.28 76.91 56822.36 88888.00 2018-10-23 17:35:16.405 296 11473.24 76.92 56822.32 88888.00 2018-10-23 17:35:16.906 296 11473.28 76.96 56822.39 88888.00 2018-10-23 17:35:17.406 296 11473.22 76.94 56822.39 88888.00 2018-10-23 17:35:17.906 296 11473.16 76.92 56822.37 88888.00 2018-10-23 17:35:18.406 296 11473.17 76.95 56822.41 88888.00 2018-10-23 17:35:18.906 296 11473.18 76.98 56822.35 88888.00 2018-10-23 17:35:19.406 296 11473.21 76.96 56822.37 88888.00 2018-10-23 17:35:19.906 296 11473.26 77.00 56822.39 88888.00 2018-10-23 17:35:20.406 296 11473.29 77.00 56822.42 88888.00 2018-10-23 17:35:20.906 296 11473.22 76.98 56822.46 88888.00 2018-10-23 17:35:21.406 296 11473.28 76.98 56822.45 88888.00 2018-10-23 17:35:21.906 296 11473.31 76.98 56822.44 88888.00 2018-10-23 17:35:22.406 296 11473.24 76.93 56822.41 88888.00 2018-10-23 17:35:22.906 296 11473.24 76.94 56822.38 88888.00 2018-10-23 17:35:23.406 296 11473.26 76.93 56822.36 88888.00 2018-10-23 17:35:23.906 296 11473.22 76.83 56822.31 88888.00 2018-10-23 17:35:24.406 296 11473.26 76.88 56822.30 88888.00 2018-10-23 17:35:24.906 296 11473.31 76.87 56822.32 88888.00 2018-10-23 17:35:25.406 296 11473.26 76.88 56822.30 88888.00 2018-10-23 17:35:25.906 296 11473.29 76.93 56822.31 88888.00 2018-10-23 17:35:26.406 296 11473.36 76.89 56822.31 88888.00 2018-10-23 17:35:26.906 296 11473.30 76.88 56822.26 88888.00 2018-10-23 17:35:27.406 296 11473.35 76.95 56822.26 88888.00 2018-10-23 17:35:27.906 296 11473.36 76.94 56822.26 88888.00 2018-10-23 17:35:28.406 296 11473.30 76.93 56822.25 88888.00 2018-10-23 17:35:28.906 296 11473.35 76.92 56822.37 88888.00 2018-10-23 17:35:29.406 296 11473.36 76.95 56822.33 88888.00 2018-10-23 17:35:29.906 296 11473.32 76.96 56822.24 88888.00 2018-10-23 17:35:30.406 296 11473.38 76.95 56822.24 88888.00 2018-10-23 17:35:30.906 296 11473.45 76.95 56822.25 88888.00 2018-10-23 17:35:31.406 296 11473.43 76.99 56822.22 88888.00 2018-10-23 17:35:31.906 296 11473.42 77.09 56822.30 88888.00 2018-10-23 17:35:32.406 296 11473.47 77.09 56822.31 88888.00 2018-10-23 17:35:32.906 296 11473.45 77.06 56822.32 88888.00 2018-10-23 17:35:33.406 296 11473.45 77.05 56822.30 88888.00 2018-10-23 17:35:33.906 296 11473.49 77.07 56822.38 88888.00 2018-10-23 17:35:34.406 296 11473.42 77.06 56822.38 88888.00 2018-10-23 17:35:34.906 296 11473.40 77.08 56822.37 88888.00 2018-10-23 17:35:35.406 296 11473.51 77.05 56822.41 88888.00 2018-10-23 17:35:35.906 296 11473.47 77.00 56822.32 88888.00 2018-10-23 17:35:36.406 296 11473.47 77.00 56822.35 88888.00 2018-10-23 17:35:36.906 296 11473.49 77.05 56822.30 88888.00 2018-10-23 17:35:37.406 296 11473.44 77.12 56822.30 88888.00 2018-10-23 17:35:37.906 296 11473.47 77.14 56822.29 88888.00 2018-10-23 17:35:38.406 296 11473.46 77.10 56822.24 88888.00 2018-10-23 17:35:38.906 296 11473.43 77.09 56822.23 88888.00 2018-10-23 17:35:39.406 296 11473.51 77.03 56822.22 88888.00 2018-10-23 17:35:39.906 296 11473.49 77.02 56822.19 88888.00 2018-10-23 17:35:40.406 296 11473.47 77.05 56822.18 88888.00 2018-10-23 17:35:40.906 296 11473.47 77.08 56822.22 88888.00 2018-10-23 17:35:41.406 296 11473.50 77.06 56822.28 88888.00 2018-10-23 17:35:41.906 296 11473.46 77.02 56822.31 88888.00 2018-10-23 17:35:42.406 296 11473.51 77.05 56822.33 88888.00 2018-10-23 17:35:42.906 296 11473.56 77.05 56822.36 88888.00 2018-10-23 17:35:43.406 296 11473.47 77.05 56822.37 88888.00 2018-10-23 17:35:43.906 296 11473.54 77.12 56822.33 88888.00 2018-10-23 17:35:44.406 296 11473.53 77.08 56822.31 88888.00 2018-10-23 17:35:44.906 296 11473.47 77.05 56822.30 88888.00 2018-10-23 17:35:45.406 296 11473.46 77.06 56822.31 88888.00 2018-10-23 17:35:45.906 296 11473.52 77.08 56822.31 88888.00 2018-10-23 17:35:46.406 296 11473.46 77.12 56822.25 88888.00 2018-10-23 17:35:46.906 296 11473.44 77.12 56822.28 88888.00 2018-10-23 17:35:47.406 296 11473.50 77.07 56822.28 88888.00 2018-10-23 17:35:47.906 296 11473.46 77.05 56822.25 88888.00 2018-10-23 17:35:48.406 296 11473.50 77.06 56822.26 88888.00 2018-10-23 17:35:48.906 296 11473.49 77.01 56822.28 88888.00 2018-10-23 17:35:49.406 296 11473.43 77.05 56822.26 88888.00 2018-10-23 17:35:49.906 296 11473.42 77.06 56822.28 88888.00 2018-10-23 17:35:50.406 296 11473.50 77.05 56822.26 88888.00 2018-10-23 17:35:50.906 296 11473.49 77.08 56822.28 88888.00 2018-10-23 17:35:51.406 296 11473.50 77.09 56822.26 88888.00 2018-10-23 17:35:51.906 296 11473.53 77.05 56822.26 88888.00 2018-10-23 17:35:52.406 296 11473.45 77.06 56822.25 88888.00 2018-10-23 17:35:53.406 296 11473.51 77.08 56822.20 88888.00 2018-10-23 17:35:53.906 296 11473.53 77.00 56822.16 88888.00 2018-10-23 17:35:54.406 296 11473.51 77.02 56822.19 88888.00 2018-10-23 17:35:54.906 296 11473.51 77.14 56822.16 88888.00 2018-10-23 17:35:55.406 296 11473.46 77.10 56822.17 88888.00 2018-10-23 17:35:55.906 296 11473.51 77.09 56822.19 88888.00 2018-10-23 17:35:56.406 296 11473.56 77.12 56822.13 88888.00 2018-10-23 17:35:56.906 296 11473.49 77.09 56822.10 88888.00 2018-10-23 17:35:57.406 296 11473.49 77.15 56822.18 88888.00 2018-10-23 17:35:57.906 296 11473.52 77.16 56822.19 88888.00 2018-10-23 17:35:58.406 296 11473.47 77.14 56822.20 88888.00 2018-10-23 17:35:58.906 296 11473.47 77.19 56822.20 88888.00 2018-10-23 17:35:59.406 296 11473.49 77.19 56822.20 88888.00 2018-10-23 17:35:59.906 296 11473.43 77.14 56822.19 88888.00 2018-10-23 17:36:00.406 296 11473.45 77.16 56822.20 88888.00 2018-10-23 17:36:00.906 296 11473.50 77.17 56822.25 88888.00 2018-10-23 17:36:01.406 296 11473.53 77.19 56822.24 88888.00 2018-10-23 17:36:01.906 296 11473.53 77.20 56822.25 88888.00 2018-10-23 17:36:02.406 296 11473.59 77.21 56822.24 88888.00 2018-10-23 17:36:02.906 296 11473.59 77.21 56822.30 88888.00 2018-10-23 17:36:03.406 296 11473.52 77.22 56822.30 88888.00 2018-10-23 17:36:03.906 296 11473.56 77.19 56822.28 88888.00 2018-10-23 17:36:04.406 296 11473.52 77.16 56822.30 88888.00 2018-10-23 17:36:04.906 296 11473.53 77.26 56822.28 88888.00 2018-10-23 17:36:05.406 296 11473.58 77.27 56822.26 88888.00 2018-10-23 17:36:05.906 296 11473.49 77.21 56822.31 88888.00 2018-10-23 17:36:06.406 296 11473.49 77.16 56822.32 88888.00 2018-10-23 17:36:06.906 296 11473.54 77.08 56822.26 88888.00 2018-10-23 17:36:07.406 296 11473.51 77.10 56822.23 88888.00 2018-10-23 17:36:07.906 296 11473.50 77.15 56822.24 88888.00 2018-10-23 17:36:08.406 296 11473.56 77.17 56822.24 88888.00 2018-10-23 17:36:08.906 296 11473.51 77.15 56822.28 88888.00 2018-10-23 17:36:09.406 296 11473.49 77.17 56822.28 88888.00 2018-10-23 17:36:09.906 296 11473.56 77.22 56822.28 88888.00 2018-10-23 17:36:10.406 296 11473.46 77.14 56822.22 88888.00 2018-10-23 17:36:10.906 296 11473.39 77.19 56822.26 88888.00 2018-10-23 17:36:11.406 296 11473.51 77.17 56822.29 88888.00 2018-10-23 17:36:11.906 296 11473.47 77.16 56822.32 88888.00 2018-10-23 17:36:12.406 296 11473.44 77.17 56822.36 88888.00 2018-10-23 17:36:12.906 296 11473.49 77.16 56822.33 88888.00 2018-10-23 17:36:13.406 296 11473.46 77.14 56822.31 88888.00 2018-10-23 17:36:13.906 296 11473.43 77.15 56822.36 88888.00 2018-10-23 17:36:14.406 296 11473.47 77.14 56822.35 88888.00 2018-10-23 17:36:14.906 296 11473.45 77.10 56822.30 88888.00 2018-10-23 17:36:15.406 296 11473.46 77.10 56822.28 88888.00 2018-10-23 17:36:15.906 296 11473.49 77.12 56822.29 88888.00 2018-10-23 17:36:16.406 296 11473.47 77.08 56822.28 88888.00 2018-10-23 17:36:16.906 296 11473.44 77.13 56822.30 88888.00 2018-10-23 17:36:17.406 296 11473.49 77.13 56822.42 88888.00 2018-10-23 17:36:17.906 296 11473.45 77.14 56822.46 88888.00 2018-10-23 17:36:18.406 296 11473.45 77.14 56822.37 88888.00 2018-10-23 17:36:18.906 296 11473.46 77.10 56822.45 88888.00 2018-10-23 17:36:19.406 296 11473.40 77.08 56822.49 88888.00 2018-10-23 17:36:19.906 296 11473.42 77.06 56822.41 88888.00 2018-10-23 17:36:20.406 296 11473.47 77.12 56822.35 88888.00 2018-10-23 17:36:20.906 296 11473.45 77.08 56822.39 88888.00 2018-10-23 17:36:21.406 296 11473.44 77.05 56822.43 88888.00 2018-10-23 17:36:21.906 296 11473.49 77.03 56822.38 88888.00 2018-10-23 17:36:22.406 296 11473.47 77.07 56822.39 88888.00 2018-10-23 17:36:22.906 296 11473.38 77.16 56822.39 88888.00 2018-10-23 17:36:23.406 296 11473.45 77.15 56822.37 88888.00 2018-10-23 17:36:23.906 296 11473.45 77.10 56822.36 88888.00 2018-10-23 17:36:24.906 296 11473.50 77.09 56822.41 88888.00 2018-10-23 17:36:25.406 296 11473.46 77.08 56822.41 88888.00 2018-10-23 17:36:25.906 296 11473.43 77.13 56822.39 88888.00 2018-10-23 17:36:26.406 296 11473.54 77.15 56822.39 88888.00 2018-10-23 17:36:26.906 296 11473.44 77.13 56822.37 88888.00 2018-10-23 17:36:27.406 296 11473.42 77.12 56822.36 88888.00 2018-10-23 17:36:27.906 296 11473.52 77.13 56822.36 88888.00 2018-10-23 17:36:28.406 296 11473.51 77.13 56822.37 88888.00 2018-10-23 17:36:28.906 296 11473.50 77.15 56822.39 88888.00 2018-10-23 17:36:29.406 296 11473.47 77.12 56822.33 88888.00 2018-10-23 17:36:29.906 296 11473.43 77.12 56822.35 88888.00 2018-10-23 17:36:30.406 296 11473.45 77.16 56822.36 88888.00 2018-10-23 17:36:30.906 296 11473.51 77.15 56822.42 88888.00 2018-10-23 17:36:31.406 296 11473.47 77.14 56822.42 88888.00 2018-10-23 17:36:31.906 296 11473.44 77.12 56822.44 88888.00 2018-10-23 17:36:32.906 296 11473.40 77.13 56822.28 88888.00 2018-10-23 17:36:33.406 296 11473.42 77.12 56822.31 88888.00 2018-10-23 17:36:33.906 296 11473.49 77.09 56822.28 88888.00 2018-10-23 17:36:34.406 296 11473.49 77.05 56822.23 88888.00 2018-10-23 17:36:34.906 296 11473.49 77.07 56822.24 88888.00 2018-10-23 17:36:35.406 296 11473.45 77.07 56822.29 88888.00 2018-10-23 17:36:35.906 296 11473.45 77.06 56822.25 88888.00 2018-10-23 17:36:36.406 296 11473.47 77.09 56822.24 88888.00 2018-10-23 17:36:36.906 296 11473.53 77.09 56822.22 88888.00 2018-10-23 17:36:37.406 296 11473.47 77.09 56822.26 88888.00 2018-10-23 17:36:37.906 296 11473.39 77.12 56822.24 88888.00 2018-10-23 17:36:38.406 296 11473.45 77.13 56822.22 88888.00 2018-10-23 17:36:38.906 296 11473.40 77.08 56822.19 88888.00 2018-10-23 17:36:39.406 296 11473.44 77.08 56822.18 88888.00 2018-10-23 17:36:39.906 296 11473.51 77.05 56822.16 88888.00 2018-10-23 17:36:40.406 296 11473.46 77.01 56822.16 88888.00 2018-10-23 17:36:40.906 296 11473.44 77.03 56822.22 88888.00 2018-10-23 17:36:41.406 296 11473.43 77.08 56822.17 88888.00 2018-10-23 17:36:41.906 296 11473.38 77.08 56822.18 88888.00 2018-10-23 17:36:42.406 296 11473.39 77.09 56822.13 88888.00 2018-10-23 17:36:42.906 296 11473.45 77.09 56822.10 88888.00 2018-10-23 17:36:43.406 296 11473.43 77.03 56822.07 88888.00 2018-10-23 17:36:43.906 296 11473.38 77.05 56822.11 88888.00 2018-10-23 17:36:44.406 296 11473.46 77.05 56822.13 88888.00 2018-10-23 17:36:44.906 296 11473.49 77.03 56822.05 88888.00 2018-10-23 17:36:45.406 296 11473.45 77.03 56821.99 88888.00 2018-10-23 17:36:45.906 296 11473.51 77.06 56822.03 88888.00 2018-10-23 17:36:46.406 296 11473.49 77.00 56821.99 88888.00 2018-10-23 17:36:46.906 296 11473.50 77.01 56822.00 88888.00 2018-10-23 17:36:47.406 296 11473.53 77.05 56821.99 88888.00 2018-10-23 17:36:47.906 296 11473.50 77.08 56821.99 88888.00 2018-10-23 17:36:48.406 296 11473.52 77.13 56822.04 88888.00 2018-10-23 17:36:48.906 296 11473.58 77.12 56822.10 88888.00 2018-10-23 17:36:49.406 296 11473.51 77.02 56822.18 88888.00 2018-10-23 17:36:49.906 296 11473.51 77.01 56822.20 88888.00 2018-10-23 17:36:50.406 296 11473.58 77.10 56822.14 88888.00 2018-10-23 17:36:50.906 296 11473.53 77.12 56822.10 88888.00 2018-10-23 17:36:51.406 296 11473.54 77.13 56822.14 88888.00 2018-10-23 17:36:51.906 296 11473.58 77.19 56822.18 88888.00 2018-10-23 17:36:52.406 296 11473.58 77.16 56822.23 88888.00 2018-10-23 17:36:52.906 296 11473.54 77.17 56822.29 88888.00 2018-10-23 17:36:53.406 296 11473.63 77.21 56822.29 88888.00 2018-10-23 17:36:53.906 296 11473.54 77.21 56822.31 88888.00 2018-10-23 17:36:54.406 296 11473.50 77.23 56822.35 88888.00 2018-10-23 17:36:54.906 296 11473.59 77.23 56822.37 88888.00 2018-10-23 17:36:55.406 296 11473.57 77.25 56822.35 88888.00 2018-10-23 17:36:55.906 296 11473.54 77.32 56822.32 88888.00 2018-10-23 17:36:56.406 296 11473.63 77.33 56822.37 88888.00 2018-10-23 17:36:56.906 296 11473.64 77.32 56822.39 88888.00 2018-10-23 17:36:57.406 296 11473.63 77.40 56822.44 88888.00 2018-10-23 17:36:57.906 296 11473.66 77.37 56822.54 88888.00 2018-10-23 17:36:58.406 296 11473.61 77.35 56822.54 88888.00 2018-10-23 17:36:58.906 296 11473.63 77.34 56822.52 88888.00 2018-10-23 17:36:59.406 296 11473.66 77.32 56822.54 88888.00 2018-10-23 17:36:59.906 296 11473.57 77.34 56822.51 88888.00 2018-10-23 17:37:00.406 296 11473.52 77.41 56822.51 88888.00 2018-10-23 17:37:00.906 296 11473.66 77.42 56822.56 88888.00 2018-10-23 17:37:01.406 296 11473.59 77.40 56822.52 88888.00 2018-10-23 17:37:01.906 296 11473.57 77.39 56822.50 88888.00 2018-10-23 17:37:02.406 296 11473.64 77.42 56822.51 88888.00 2018-10-23 17:37:02.906 296 11473.63 77.42 56822.54 88888.00 2018-10-23 17:37:03.406 296 11473.61 77.41 56822.54 88888.00 2018-10-23 17:37:03.906 296 11473.63 77.36 56822.52 88888.00 2018-10-23 17:37:04.406 296 11473.54 77.40 56822.55 88888.00 2018-10-23 17:37:04.906 296 11473.53 77.41 56822.50 88888.00 2018-10-23 17:37:05.406 296 11473.60 77.42 56822.52 88888.00 2018-10-23 17:37:06.406 296 11473.59 77.41 56822.59 88888.00 2018-10-23 17:37:06.906 296 11473.67 77.43 56822.62 88888.00 2018-10-23 17:37:07.406 296 11473.60 77.42 56822.62 88888.00 2018-10-23 17:37:07.906 296 11473.59 77.46 56822.61 88888.00 2018-10-23 17:37:08.406 296 11473.65 77.44 56822.56 88888.00 2018-10-23 17:37:08.906 296 11473.64 77.44 56822.54 88888.00 2018-10-23 17:37:09.406 296 11473.58 77.48 56822.54 88888.00 2018-10-23 17:37:09.906 296 11473.60 77.48 56822.52 88888.00 2018-10-23 17:37:10.406 296 11473.54 77.47 56822.55 88888.00 2018-10-23 17:37:10.906 296 11473.58 77.49 56822.59 88888.00 2018-10-23 17:37:11.406 296 11473.66 77.49 56822.64 88888.00 2018-10-23 17:37:11.906 296 11473.59 77.47 56822.59 88888.00 2018-10-23 17:37:12.406 296 11473.57 77.51 56822.61 88888.00 2018-10-23 17:37:12.906 296 11473.61 77.53 56822.71 88888.00 2018-10-23 17:37:13.406 296 11473.57 77.50 56822.73 88888.00 2018-10-23 17:37:13.906 296 11473.53 77.53 56822.64 88888.00 2018-10-23 17:37:14.406 296 11473.63 77.54 56822.67 88888.00 2018-10-23 17:37:14.906 296 11473.63 77.51 56822.69 88888.00 2018-10-23 17:37:15.406 296 11473.68 77.51 56822.65 88888.00 2018-10-23 17:37:15.906 296 11473.73 77.55 56822.70 88888.00 2018-10-23 17:37:16.406 296 11473.64 77.57 56822.73 88888.00 2018-10-23 17:37:16.906 296 11473.60 77.57 56822.69 88888.00 2018-10-23 17:37:17.406 296 11473.72 77.58 56822.65 88888.00 2018-10-23 17:37:17.906 296 11473.65 77.61 56822.63 88888.00 2018-10-23 17:37:18.406 296 11473.64 77.62 56822.67 88888.00 2018-10-23 17:37:18.906 296 11473.73 77.60 56822.62 88888.00 2018-10-23 17:37:19.406 296 11473.68 77.56 56822.63 88888.00 2018-10-23 17:37:19.906 296 11473.68 77.64 56822.67 88888.00 2018-10-23 17:37:20.406 296 11473.71 77.61 56822.62 88888.00 2018-10-23 17:37:20.906 296 11473.70 77.58 56822.63 88888.00 2018-10-23 17:37:21.407 296 11473.68 77.58 56822.64 88888.00 2018-10-23 17:37:21.907 296 11473.73 77.56 56822.63 88888.00 2018-10-23 17:37:22.407 296 11473.72 77.55 56822.62 88888.00 2018-10-23 17:37:22.907 296 11473.66 77.58 56822.65 88888.00 2018-10-23 17:37:23.407 296 11473.70 77.58 56822.61 88888.00 2018-10-23 17:37:23.907 296 11473.65 77.51 56822.61 88888.00 2018-10-23 17:37:24.407 296 11473.63 77.54 56822.56 88888.00 2018-10-23 17:37:24.907 296 11473.67 77.56 56822.58 88888.00 2018-10-23 17:37:25.407 296 11473.66 77.51 56822.56 88888.00 2018-10-23 17:37:25.907 296 11473.67 77.49 56822.58 88888.00 2018-10-23 17:37:26.407 296 11473.73 77.48 56822.59 88888.00 2018-10-23 17:37:26.907 296 11473.70 77.50 56822.50 88888.00 2018-10-23 17:37:27.407 296 11473.64 77.53 56822.46 88888.00 2018-10-23 17:37:27.907 296 11473.71 77.48 56822.48 88888.00 2018-10-23 17:37:28.407 296 11473.64 77.48 56822.39 88888.00 2018-10-23 17:37:28.907 296 11473.64 77.50 56822.38 88888.00 2018-10-23 17:37:29.407 296 11473.72 77.46 56822.33 88888.00 2018-10-23 17:37:29.907 296 11473.71 77.42 56822.32 88888.00 2018-10-23 17:37:30.407 296 11473.74 77.43 56822.32 88888.00 2018-10-23 17:37:30.907 296 11473.77 77.44 56822.28 88888.00 2018-10-23 17:37:31.407 296 11473.72 77.42 56822.23 88888.00 2018-10-23 17:37:31.907 296 11473.68 77.40 56822.25 88888.00 2018-10-23 17:37:32.407 296 11473.70 77.44 56822.22 88888.00 2018-10-23 17:37:32.907 296 11473.70 77.42 56822.25 88888.00 2018-10-23 17:37:33.407 296 11473.67 77.37 56822.23 88888.00 2018-10-23 17:37:33.907 296 11473.66 77.40 56822.14 88888.00 2018-10-23 17:37:34.407 296 11473.64 77.36 56822.09 88888.00 2018-10-23 17:37:34.907 296 11473.65 77.41 56822.07 88888.00 2018-10-23 17:37:35.407 296 11473.72 77.41 56822.10 88888.00 2018-10-23 17:37:35.907 296 11473.71 77.40 56822.10 88888.00 2018-10-23 17:37:36.407 296 11473.68 77.37 56822.07 88888.00 2018-10-23 17:37:36.907 296 11473.67 77.37 56822.06 88888.00 2018-10-23 17:37:37.907 296 11473.67 77.40 56822.03 88888.00 2018-10-23 17:37:38.407 296 11473.80 77.36 56822.01 88888.00 2018-10-23 17:37:38.907 296 11473.75 77.35 56822.03 88888.00 2018-10-23 17:37:39.407 296 11473.73 77.37 56822.06 88888.00 2018-10-23 17:37:39.907 296 11473.86 77.36 56822.04 88888.00 2018-10-23 17:37:40.407 296 11473.77 77.34 56822.04 88888.00 2018-10-23 17:37:40.907 296 11473.77 77.36 56822.05 88888.00 2018-10-23 17:37:41.407 296 11473.82 77.39 56822.05 88888.00 2018-10-23 17:37:41.907 296 11473.74 77.33 56822.04 88888.00 2018-10-23 17:37:42.407 296 11473.73 77.34 56821.99 88888.00 2018-10-23 17:37:42.907 296 11473.85 77.36 56821.98 88888.00 2018-10-23 17:37:43.407 296 11473.79 77.39 56822.03 88888.00 2018-10-23 17:37:43.907 296 11473.80 77.43 56822.06 88888.00 2018-10-23 17:37:44.407 296 11473.89 77.43 56822.04 88888.00 2018-10-23 17:37:44.907 296 11473.85 77.39 56822.04 88888.00 2018-10-23 17:37:45.407 296 11473.82 77.41 56822.10 88888.00 2018-10-23 17:37:45.907 296 11473.86 77.40 56822.11 88888.00 2018-10-23 17:37:46.407 296 11473.86 77.36 56822.00 88888.00 2018-10-23 17:37:46.907 296 11473.81 77.42 56822.00 88888.00 2018-10-23 17:37:47.407 296 11473.91 77.39 56822.09 88888.00 2018-10-23 17:37:47.907 296 11473.92 77.40 56822.12 88888.00 2018-10-23 17:37:48.407 296 11473.89 77.44 56822.12 88888.00 2018-10-23 17:37:48.907 296 11474.01 77.44 56822.10 88888.00 2018-10-23 17:37:49.407 296 11473.96 77.43 56822.11 88888.00 2018-10-23 17:37:49.907 296 11473.89 77.39 56822.10 88888.00 2018-10-23 17:37:50.407 296 11473.98 77.37 56822.13 88888.00 2018-10-23 17:37:50.907 296 11473.95 77.37 56822.13 88888.00 2018-10-23 17:37:51.407 296 11473.92 77.42 56822.06 88888.00 2018-10-23 17:37:51.907 296 11474.01 77.41 56822.05 88888.00 2018-10-23 17:37:52.407 296 11474.03 77.42 56822.01 88888.00 2018-10-23 17:37:52.907 296 11474.02 77.44 56822.06 88888.00 2018-10-23 17:37:53.407 296 11474.12 77.42 56822.04 88888.00 2018-10-23 17:37:53.907 296 11474.10 77.37 56821.99 88888.00 2018-10-23 17:37:54.407 296 11474.09 77.42 56821.98 88888.00 2018-10-23 17:37:54.907 296 11474.14 77.41 56821.98 88888.00 2018-10-23 17:37:55.407 296 11474.12 77.42 56822.01 88888.00 2018-10-23 17:37:55.907 296 11474.07 77.42 56821.91 88888.00 2018-10-23 17:37:56.407 296 11474.09 77.41 56821.90 88888.00 2018-10-23 17:37:56.907 296 11474.08 77.40 56821.91 88888.00 2018-10-23 17:37:57.407 296 11474.05 77.47 56821.91 88888.00 2018-10-23 17:37:57.907 296 11474.14 77.48 56821.85 88888.00 2018-10-23 17:37:58.407 296 11474.12 77.42 56821.81 88888.00 2018-10-23 17:37:58.907 296 11474.12 77.42 56821.86 88888.00 2018-10-23 17:37:59.407 296 11474.19 77.37 56821.85 88888.00 2018-10-23 17:37:59.907 296 11474.15 77.36 56821.80 88888.00 2018-10-23 17:38:00.407 296 11474.10 77.35 56821.81 88888.00 2018-10-23 17:38:00.907 296 11474.15 77.34 56821.77 88888.00 2018-10-23 17:38:01.407 296 11474.10 77.37 56821.73 88888.00 2018-10-23 17:38:01.907 296 11474.06 77.37 56821.77 88888.00 2018-10-23 17:38:02.407 296 11474.15 77.35 56821.80 88888.00 2018-10-23 17:38:02.907 296 11474.12 77.30 56821.78 88888.00 2018-10-23 17:38:03.407 296 11474.08 77.33 56821.79 88888.00 2018-10-23 17:38:03.907 296 11474.12 77.35 56821.78 88888.00 2018-10-23 17:38:04.407 296 11474.09 77.33 56821.75 88888.00 2018-10-23 17:38:04.907 296 11474.07 77.35 56821.80 88888.00 2018-10-23 17:38:05.407 296 11474.13 77.32 56821.85 88888.00 2018-10-23 17:38:05.907 296 11474.10 77.30 56821.82 88888.00 2018-10-23 17:38:06.407 296 11473.98 77.29 56821.90 88888.00 2018-10-23 17:38:06.907 296 11474.05 77.35 56821.94 88888.00 2018-10-23 17:38:07.407 296 11474.02 77.34 56821.93 88888.00 2018-10-23 17:38:07.907 296 11474.02 77.35 56821.91 88888.00 2018-10-23 17:38:08.407 296 11474.05 77.34 56821.91 88888.00 2018-10-23 17:38:08.907 296 11473.99 77.34 56821.91 88888.00 2018-10-23 17:38:09.407 296 11473.95 77.34 56821.90 88888.00 2018-10-23 17:38:09.907 296 11473.99 77.33 56821.92 88888.00 2018-10-23 17:38:10.407 296 11473.99 77.32 56821.97 88888.00 2018-10-23 17:38:10.907 296 11473.96 77.33 56821.97 88888.00 2018-10-23 17:38:11.407 296 11474.02 77.34 56821.96 88888.00 2018-10-23 17:38:11.907 296 11474.01 77.36 56821.93 88888.00 2018-10-23 17:38:12.407 296 11474.00 77.43 56821.98 88888.00 2018-10-23 17:38:12.907 296 11474.01 77.41 56821.98 88888.00 2018-10-23 17:38:13.407 296 11473.98 77.36 56821.98 88888.00 2018-10-23 17:38:13.907 296 11473.95 77.37 56821.98 88888.00 2018-10-23 17:38:14.407 296 11474.05 77.37 56821.96 88888.00 2018-10-23 17:38:14.907 296 11474.02 77.32 56821.97 88888.00 2018-10-23 17:38:15.407 296 11473.98 77.35 56821.97 88888.00 2018-10-23 17:38:15.907 296 11474.02 77.37 56821.98 88888.00 2018-10-23 17:38:16.407 296 11473.99 77.37 56821.98 88888.00 2018-10-23 17:38:16.907 296 11473.98 77.35 56822.01 88888.00 2018-10-23 17:38:17.407 296 11474.02 77.36 56821.99 88888.00 2018-10-23 17:38:17.907 296 11474.01 77.36 56821.99 88888.00 2018-10-23 17:38:18.407 296 11474.02 77.37 56821.98 88888.00 2018-10-23 17:38:18.907 296 11474.03 77.37 56821.96 88888.00 2018-10-23 17:38:19.407 296 11473.96 77.34 56821.96 88888.00 2018-10-23 17:38:19.907 296 11473.95 77.36 56821.97 88888.00 2018-10-23 17:38:20.407 296 11474.03 77.41 56822.06 88888.00 2018-10-23 17:38:20.907 296 11474.03 77.40 56822.07 88888.00 2018-10-23 17:38:21.407 296 11474.02 77.30 56822.05 88888.00 2018-10-23 17:38:21.907 296 11474.03 77.37 56822.01 88888.00 2018-10-23 17:38:22.407 296 11473.98 77.42 56821.98 88888.00 2018-10-23 17:38:22.907 296 11474.02 77.40 56821.93 88888.00 2018-10-23 17:38:23.407 296 11474.08 77.40 56821.97 88888.00 2018-10-23 17:38:23.907 296 11474.05 77.41 56822.01 88888.00 2018-10-23 17:38:24.407 296 11474.01 77.40 56821.99 88888.00 2018-10-23 17:38:24.907 296 11474.06 77.36 56821.98 88888.00 2018-10-23 17:38:25.407 296 11474.02 77.34 56821.93 88888.00 2018-10-23 17:38:25.907 296 11474.03 77.35 56821.94 88888.00 2018-10-23 17:38:26.407 296 11474.07 77.33 56821.97 88888.00 2018-10-23 17:38:26.907 296 11473.98 77.28 56821.98 88888.00 2018-10-23 17:38:27.407 296 11474.02 77.30 56821.94 88888.00 2018-10-23 17:38:27.907 296 11474.07 77.29 56821.97 88888.00 2018-10-23 17:38:28.407 296 11474.00 77.28 56821.92 88888.00 2018-10-23 17:38:28.907 296 11474.06 77.33 56821.91 88888.00 2018-10-23 17:38:29.407 296 11474.15 77.33 56821.99 88888.00 2018-10-23 17:38:29.907 296 11474.10 77.27 56821.98 88888.00 2018-10-23 17:38:30.407 296 11474.08 77.29 56821.97 88888.00 2018-10-23 17:38:30.907 296 11474.10 77.28 56821.94 88888.00 2018-10-23 17:38:31.407 296 11474.05 77.26 56821.94 88888.00 2018-10-23 17:38:31.907 296 11474.05 77.26 56821.90 88888.00 2018-10-23 17:38:32.407 296 11474.10 77.27 56821.92 88888.00 2018-10-23 17:38:32.907 296 11474.07 77.23 56821.88 88888.00 2018-10-23 17:38:33.407 296 11473.98 77.25 56821.86 88888.00 2018-10-23 17:38:33.907 296 11474.09 77.25 56821.82 88888.00 2018-10-23 17:38:34.407 296 11474.12 77.25 56821.90 88888.00 2018-10-23 17:38:34.907 296 11474.08 77.22 56821.90 88888.00 2018-10-23 17:38:35.407 296 11474.14 77.23 56821.85 88888.00 2018-10-23 17:38:35.907 296 11474.10 77.28 56821.82 88888.00 2018-10-23 17:38:36.407 296 11474.13 77.26 56821.79 88888.00 2018-10-23 17:38:36.907 296 11474.18 77.23 56821.79 88888.00 2018-10-23 17:38:37.407 296 11474.13 77.23 56821.85 88888.00 2018-10-23 17:38:37.907 296 11474.15 77.29 56821.77 88888.00 2018-10-23 17:38:38.407 296 11474.20 77.34 56821.79 88888.00 2018-10-23 17:38:38.907 296 11474.16 77.27 56821.81 88888.00 2018-10-23 17:38:39.407 296 11474.15 77.32 56821.78 88888.00 2018-10-23 17:38:39.907 296 11474.20 77.29 56821.79 88888.00 2018-10-23 17:38:40.407 296 11474.19 77.27 56821.80 88888.00 2018-10-23 17:38:40.907 296 11474.16 77.35 56821.75 88888.00 2018-10-23 17:38:41.407 296 11474.22 77.36 56821.74 88888.00 2018-10-23 17:38:41.907 296 11474.20 77.30 56821.77 88888.00 2018-10-23 17:38:42.407 296 11474.16 77.36 56821.78 88888.00 2018-10-23 17:38:42.907 296 11474.19 77.35 56821.75 88888.00 2018-10-23 17:38:43.407 296 11474.22 77.35 56821.77 88888.00 2018-10-23 17:38:43.907 296 11474.23 77.36 56821.79 88888.00 2018-10-23 17:38:44.407 296 11474.29 77.34 56821.77 88888.00 2018-10-23 17:38:44.907 296 11474.22 77.32 56821.69 88888.00 2018-10-23 17:38:45.407 296 11474.21 77.34 56821.73 88888.00 2018-10-23 17:38:45.907 296 11474.30 77.33 56821.74 88888.00 2018-10-23 17:38:46.407 296 11474.32 77.33 56821.71 88888.00 2018-10-23 17:38:46.907 296 11474.34 77.37 56821.68 88888.00 2018-10-23 17:38:47.407 296 11474.35 77.36 56821.68 88888.00 2018-10-23 17:38:47.907 296 11474.27 77.35 56821.72 88888.00 2018-10-23 17:38:48.407 296 11474.33 77.39 56821.71 88888.00 2018-10-23 17:38:48.907 296 11474.34 77.34 56821.71 88888.00 2018-10-23 17:38:49.407 296 11474.28 77.33 56821.68 88888.00 2018-10-23 17:38:49.907 296 11474.29 77.36 56821.69 88888.00 2018-10-23 17:38:50.407 296 11474.29 77.32 56821.66 88888.00 2018-10-23 17:38:50.907 296 11474.34 77.34 56821.67 88888.00 2018-10-23 17:38:51.407 296 11474.40 77.39 56821.66 88888.00 2018-10-23 17:38:51.907 296 11474.47 77.36 56821.67 88888.00 2018-10-23 17:38:52.407 296 11474.34 77.32 56821.66 88888.00 2018-10-23 17:38:52.907 296 11474.34 77.34 56821.68 88888.00 2018-10-23 17:38:53.407 296 11474.39 77.35 56821.69 88888.00 2018-10-23 17:38:53.907 296 11474.32 77.33 56821.66 88888.00 2018-10-23 17:38:54.407 296 11474.30 77.35 56821.71 88888.00 2018-10-23 17:38:54.907 296 11474.39 77.34 56821.71 88888.00 2018-10-23 17:38:55.407 296 11474.35 77.35 56821.74 88888.00 2018-10-23 17:38:55.907 296 11474.41 77.39 56821.75 88888.00 2018-10-23 17:38:56.407 296 11474.44 77.40 56821.71 88888.00 2018-10-23 17:38:56.907 296 11474.39 77.35 56821.73 88888.00 2018-10-23 17:38:57.407 296 11474.41 77.34 56821.71 88888.00 2018-10-23 17:38:57.907 296 11474.47 77.42 56821.65 88888.00 2018-10-23 17:38:58.407 296 11474.46 77.41 56821.67 88888.00 2018-10-23 17:38:58.907 296 11474.47 77.37 56821.69 88888.00 2018-10-23 17:38:59.407 296 11474.49 77.32 56821.67 88888.00 2018-10-23 17:38:59.907 296 11474.50 77.32 56821.69 88888.00 2018-10-23 17:39:01.407 296 11474.43 77.32 56821.69 88888.00 2018-10-23 17:39:01.907 296 11474.47 77.42 56821.72 88888.00 2018-10-23 17:39:02.407 296 11474.60 77.36 56821.69 88888.00 2018-10-23 17:39:02.907 296 11474.51 77.34 56821.69 88888.00 2018-10-23 17:39:03.407 296 11474.57 77.35 56821.67 88888.00 2018-10-23 17:39:03.907 296 11474.58 77.33 56821.66 88888.00 2018-10-23 17:39:04.407 296 11474.48 77.37 56821.69 88888.00 2018-10-23 17:39:04.907 296 11474.55 77.41 56821.71 88888.00 2018-10-23 17:39:05.407 296 11474.61 77.39 56821.78 88888.00 2018-10-23 17:39:05.907 296 11474.50 77.37 56821.81 88888.00 2018-10-23 17:39:06.407 296 11474.50 77.41 56821.80 88888.00 2018-10-23 17:39:06.907 296 11474.54 77.44 56821.87 88888.00 2018-10-23 17:39:07.407 296 11474.55 77.43 56821.81 88888.00 2018-10-23 17:39:07.907 296 11474.65 77.39 56821.74 88888.00 2018-10-23 17:39:08.407 296 11474.58 77.33 56821.77 88888.00 2018-10-23 17:39:08.907 296 11474.56 77.33 56821.80 88888.00 2018-10-23 17:39:09.407 296 11474.62 77.37 56821.84 88888.00 2018-10-23 17:39:09.907 296 11474.62 77.35 56821.81 88888.00 2018-10-23 17:39:10.407 296 11474.55 77.35 56821.80 88888.00 2018-10-23 17:39:10.907 296 11474.50 77.42 56821.85 88888.00 2018-10-23 17:39:11.407 296 11474.53 77.40 56821.82 88888.00 2018-10-23 17:39:11.907 296 11474.50 77.39 56821.79 88888.00 2018-10-23 17:39:12.407 296 11474.56 77.42 56821.82 88888.00 2018-10-23 17:39:12.907 296 11474.64 77.42 56821.85 88888.00 2018-10-23 17:39:13.407 296 11474.53 77.36 56821.82 88888.00 2018-10-23 17:39:13.907 296 11474.55 77.39 56821.84 88888.00 2018-10-23 17:39:14.407 296 11474.58 77.41 56821.90 88888.00 2018-10-23 17:39:14.907 296 11474.51 77.41 56821.90 88888.00 2018-10-23 17:39:15.407 296 11474.58 77.42 56821.94 88888.00 2018-10-23 17:39:15.907 296 11474.57 77.40 56821.90 88888.00 2018-10-23 17:39:16.407 296 11474.46 77.44 56821.85 88888.00 2018-10-23 17:39:16.907 296 11474.51 77.44 56821.86 88888.00 2018-10-23 17:39:17.407 296 11474.56 77.43 56821.90 88888.00 2018-10-23 17:39:17.907 296 11474.57 77.42 56821.87 88888.00 2018-10-23 17:39:18.407 296 11474.53 77.43 56821.90 88888.00 2018-10-23 17:39:18.907 296 11474.53 77.42 56821.90 88888.00 2018-10-23 17:39:19.407 296 11474.51 77.43 56821.86 88888.00 2018-10-23 17:39:19.907 296 11474.57 77.43 56821.92 88888.00 2018-10-23 17:39:20.407 296 11474.63 77.42 56821.92 88888.00 2018-10-23 17:39:20.907 296 11474.58 77.42 56821.88 88888.00 2018-10-23 17:39:21.407 296 11474.64 77.46 56821.91 88888.00 2018-10-23 17:39:21.907 296 11474.68 77.47 56821.92 88888.00 2018-10-23 17:39:22.407 296 11474.60 77.47 56821.92 88888.00 2018-10-23 17:39:22.907 296 11474.62 77.49 56821.92 88888.00 2018-10-23 17:39:23.407 296 11474.68 77.46 56821.92 88888.00 2018-10-23 17:39:23.907 296 11474.64 77.37 56821.91 88888.00 2018-10-23 17:39:24.407 296 11474.68 77.42 56821.87 88888.00 2018-10-23 17:39:24.907 296 11474.70 77.43 56821.86 88888.00 2018-10-23 17:39:25.407 296 11474.61 77.42 56821.91 88888.00 2018-10-23 17:39:25.907 296 11474.62 77.43 56821.94 88888.00 2018-10-23 17:39:26.408 296 11474.70 77.44 56821.94 88888.00 2018-10-23 17:39:26.908 296 11474.69 77.46 56821.94 88888.00 2018-10-23 17:39:27.408 296 11474.74 77.47 56821.93 88888.00 2018-10-23 17:39:27.908 296 11474.74 77.46 56822.00 88888.00 2018-10-23 17:39:28.408 296 11474.69 77.44 56822.05 88888.00 2018-10-23 17:39:28.908 296 11474.78 77.48 56821.99 88888.00 2018-10-23 17:39:29.408 296 11474.79 77.46 56822.00 88888.00 2018-10-23 17:39:29.908 296 11474.67 77.48 56821.96 88888.00 2018-10-23 17:39:30.408 296 11474.68 77.49 56821.91 88888.00 2018-10-23 17:39:30.908 296 11474.64 77.44 56821.90 88888.00 2018-10-23 17:39:31.408 296 11474.67 77.50 56821.98 88888.00 2018-10-23 17:39:31.908 296 11474.76 77.51 56821.93 88888.00 2018-10-23 17:39:32.408 296 11474.79 77.46 56821.91 88888.00 2018-10-23 17:39:32.908 296 11474.76 77.44 56821.90 88888.00 2018-10-23 17:39:33.408 296 11474.77 77.50 56821.96 88888.00 2018-10-23 17:39:33.908 296 11474.77 77.46 56821.93 88888.00 2018-10-23 17:39:34.408 296 11474.70 77.46 56821.90 88888.00 2018-10-23 17:39:34.908 296 11474.70 77.49 56821.90 88888.00 2018-10-23 17:39:35.408 296 11474.77 77.50 56821.86 88888.00 2018-10-23 17:39:35.908 296 11474.74 77.48 56821.90 88888.00 2018-10-23 17:39:36.408 296 11474.77 77.49 56821.91 88888.00 2018-10-23 17:39:36.908 296 11474.77 77.44 56821.84 88888.00 2018-10-23 17:39:37.408 296 11474.76 77.43 56821.85 88888.00 2018-10-23 17:39:37.908 296 11474.82 77.48 56821.84 88888.00 2018-10-23 17:39:38.408 296 11474.79 77.48 56821.75 88888.00 2018-10-23 17:39:38.908 296 11474.84 77.48 56821.73 88888.00 2018-10-23 17:39:39.408 296 11474.90 77.48 56821.74 88888.00 2018-10-23 17:39:39.908 296 11474.83 77.44 56821.66 88888.00 2018-10-23 17:39:40.408 296 11474.78 77.44 56821.64 88888.00 2018-10-23 17:39:40.908 296 11474.83 77.47 56821.66 88888.00 2018-10-23 17:39:41.408 296 11474.82 77.46 56821.64 88888.00 2018-10-23 17:39:42.408 296 11474.85 77.44 56821.62 88888.00 2018-10-23 17:39:42.908 296 11474.86 77.42 56821.59 88888.00 2018-10-23 17:39:43.408 296 11474.83 77.41 56821.61 88888.00 2018-10-23 17:39:43.908 296 11474.88 77.36 56821.61 88888.00 2018-10-23 17:39:44.408 296 11474.90 77.37 56821.58 88888.00 2018-10-23 17:39:44.908 296 11474.95 77.41 56821.59 88888.00 2018-10-23 17:39:45.408 296 11475.04 77.33 56821.61 88888.00 2018-10-23 17:39:45.908 296 11474.95 77.28 56821.60 88888.00 2018-10-23 17:39:46.408 296 11474.89 77.41 56821.60 88888.00 2018-10-23 17:39:46.908 296 11474.96 77.42 56821.52 88888.00 2018-10-23 17:39:47.408 296 11474.96 77.42 56821.41 88888.00 2018-10-23 17:39:47.908 296 11474.95 77.44 56821.49 88888.00 2018-10-23 17:39:48.408 296 11475.03 77.46 56821.52 88888.00 2018-10-23 17:39:48.908 296 11475.00 77.42 56821.52 88888.00 2018-10-23 17:39:49.408 296 11474.96 77.43 56821.49 88888.00 2018-10-23 17:39:49.908 296 11474.96 77.42 56821.49 88888.00 2018-10-23 17:39:50.408 296 11474.96 77.41 56821.49 88888.00 2018-10-23 17:39:50.908 296 11474.96 77.43 56821.51 88888.00 2018-10-23 17:39:51.408 296 11475.02 77.46 56821.49 88888.00 2018-10-23 17:39:51.908 296 11474.96 77.48 56821.48 88888.00 2018-10-23 17:39:52.408 296 11474.95 77.46 56821.47 88888.00 2018-10-23 17:39:52.908 296 11475.02 77.50 56821.54 88888.00 2018-10-23 17:39:53.408 296 11474.99 77.53 56821.59 88888.00 2018-10-23 17:39:53.908 296 11474.95 77.50 56821.58 88888.00 2018-10-23 17:39:54.408 296 11475.04 77.49 56821.59 88888.00 2018-10-23 17:39:54.908 296 11475.02 77.44 56821.54 88888.00 2018-10-23 17:39:55.408 296 11474.98 77.48 56821.54 88888.00 2018-10-23 17:39:55.908 296 11475.04 77.49 56821.49 88888.00 2018-10-23 17:39:56.408 296 11474.97 77.51 56821.42 88888.00 2018-10-23 17:39:56.908 296 11474.99 77.48 56821.48 88888.00 2018-10-23 17:39:57.408 296 11475.06 77.48 56821.53 88888.00 2018-10-23 17:39:57.908 296 11475.00 77.51 56821.58 88888.00 2018-10-23 17:39:58.408 296 11475.04 77.53 56821.56 88888.00 2018-10-23 17:39:58.908 296 11475.09 77.50 56821.58 88888.00 2018-10-23 17:39:59.408 296 11475.11 77.51 56821.54 88888.00 2018-10-23 17:39:59.908 296 11475.12 77.51 56821.56 88888.00 2018-10-23 17:40:00.408 296 11475.16 77.57 56821.61 88888.00 2018-10-23 17:40:00.908 296 11475.10 77.54 56821.60 88888.00 2018-10-23 17:40:01.408 296 11475.12 77.51 56821.64 88888.00 2018-10-23 17:40:01.908 296 11475.16 77.53 56821.66 88888.00 2018-10-23 17:40:02.408 296 11475.13 77.51 56821.61 88888.00 2018-10-23 17:40:02.908 296 11475.16 77.54 56821.61 88888.00 2018-10-23 17:40:03.408 296 11475.23 77.56 56821.65 88888.00 2018-10-23 17:40:03.908 296 11475.17 77.61 56821.67 88888.00 2018-10-23 17:40:04.408 296 11475.24 77.56 56821.62 88888.00 2018-10-23 17:40:04.908 296 11475.25 77.57 56821.72 88888.00 2018-10-23 17:40:05.408 296 11475.13 77.53 56821.72 88888.00 2018-10-23 17:40:05.908 296 11475.19 77.51 56821.74 88888.00 2018-10-23 17:40:06.408 296 11475.21 77.63 56821.77 88888.00 2018-10-23 17:40:06.908 296 11475.13 77.64 56821.81 88888.00 2018-10-23 17:40:07.408 296 11475.11 77.66 56821.78 88888.00 2018-10-23 17:40:07.908 296 11475.13 77.57 56821.78 88888.00 2018-10-23 17:40:08.408 296 11475.10 77.54 56821.85 88888.00 2018-10-23 17:40:08.908 296 11475.09 77.60 56821.81 88888.00 2018-10-23 17:40:09.408 296 11475.13 77.62 56821.82 88888.00 2018-10-23 17:40:09.908 296 11475.16 77.63 56821.82 88888.00 2018-10-23 17:40:10.408 296 11475.19 77.66 56821.86 88888.00 2018-10-23 17:40:10.908 296 11475.20 77.66 56821.86 88888.00 2018-10-23 17:40:11.908 296 11475.14 77.67 56821.91 88888.00 2018-10-23 17:40:12.408 296 11475.27 77.66 56821.87 88888.00 2018-10-23 17:40:12.908 296 11475.23 77.60 56821.85 88888.00 2018-10-23 17:40:13.908 296 11475.17 77.61 56821.86 88888.00 2018-10-23 17:40:14.408 296 11475.13 77.60 56821.88 88888.00 2018-10-23 17:40:14.908 296 11475.11 77.66 56821.91 88888.00 2018-10-23 17:40:15.408 296 11475.13 77.66 56821.91 88888.00 2018-10-23 17:40:15.908 296 11475.10 77.66 56821.94 88888.00 2018-10-23 17:40:16.408 296 11475.13 77.66 56821.94 88888.00 2018-10-23 17:40:16.908 296 11475.16 77.58 56821.92 88888.00 2018-10-23 17:40:17.408 296 11475.12 77.58 56821.97 88888.00 2018-10-23 17:40:17.908 296 11475.12 77.68 56821.99 88888.00 2018-10-23 17:40:18.408 296 11475.09 77.67 56821.91 88888.00 2018-10-23 17:40:18.908 296 11475.10 77.64 56821.90 88888.00 2018-10-23 17:40:19.408 296 11475.18 77.63 56821.85 88888.00 2018-10-23 17:40:19.908 296 11475.17 77.62 56821.84 88888.00 2018-10-23 17:40:20.408 296 11475.07 77.60 56821.84 88888.00 2018-10-23 17:40:20.908 296 11475.13 77.55 56821.87 88888.00 2018-10-23 17:40:21.408 296 11475.16 77.56 56821.88 88888.00 2018-10-23 17:40:21.908 296 11475.11 77.56 56821.87 88888.00 2018-10-23 17:40:22.408 296 11475.13 77.56 56821.87 88888.00 2018-10-23 17:40:22.908 296 11475.13 77.56 56821.88 88888.00 2018-10-23 17:40:23.408 296 11475.07 77.57 56821.85 88888.00 2018-10-23 17:40:23.908 296 11475.07 77.56 56821.85 88888.00 2018-10-23 17:40:24.408 296 11475.04 77.57 56821.88 88888.00 2018-10-23 17:40:24.908 296 11474.91 77.53 56821.85 88888.00 2018-10-23 17:40:25.408 296 11474.95 77.50 56821.85 88888.00 2018-10-23 17:40:25.908 296 11474.97 77.49 56821.85 88888.00 2018-10-23 17:40:26.408 296 11474.89 77.54 56821.84 88888.00 2018-10-23 17:40:26.908 296 11474.95 77.51 56821.82 88888.00 2018-10-23 17:40:27.408 296 11474.98 77.46 56821.85 88888.00 2018-10-23 17:40:27.908 296 11474.92 77.48 56821.80 88888.00 2018-10-23 17:40:28.408 296 11474.92 77.48 56821.78 88888.00 2018-10-23 17:40:28.908 296 11474.97 77.42 56821.78 88888.00 2018-10-23 17:40:29.408 296 11474.95 77.43 56821.74 88888.00 2018-10-23 17:40:29.908 296 11474.99 77.48 56821.75 88888.00 2018-10-23 17:40:30.408 296 11474.97 77.49 56821.74 88888.00 2018-10-23 17:40:30.908 296 11474.89 77.50 56821.73 88888.00 2018-10-23 17:40:31.408 296 11474.96 77.47 56821.80 88888.00 2018-10-23 17:40:31.908 296 11474.97 77.47 56821.86 88888.00 2018-10-23 17:40:32.408 296 11474.91 77.56 56821.87 88888.00 2018-10-23 17:40:32.908 296 11474.95 77.50 56821.87 88888.00 2018-10-23 17:40:33.408 296 11474.91 77.48 56821.82 88888.00 2018-10-23 17:40:33.908 296 11474.86 77.50 56821.88 88888.00 2018-10-23 17:40:34.408 296 11474.96 77.51 56821.92 88888.00 2018-10-23 17:40:34.908 296 11475.00 77.51 56821.88 88888.00 2018-10-23 17:40:35.408 296 11474.92 77.53 56821.90 88888.00 2018-10-23 17:40:35.908 296 11474.92 77.56 56821.92 88888.00 2018-10-23 17:40:36.408 296 11474.91 77.51 56821.87 88888.00 2018-10-23 17:40:36.908 296 11474.97 77.51 56821.85 88888.00 2018-10-23 17:40:37.408 296 11475.00 77.56 56821.82 88888.00 2018-10-23 17:40:37.908 296 11474.92 77.57 56821.82 88888.00 2018-10-23 17:40:38.408 296 11474.95 77.58 56821.86 88888.00 2018-10-23 17:40:38.908 296 11474.98 77.66 56821.88 88888.00 2018-10-23 17:40:39.408 296 11474.92 77.66 56821.90 88888.00 2018-10-23 17:40:39.908 296 11474.95 77.63 56821.82 88888.00 2018-10-23 17:40:40.408 296 11475.05 77.66 56821.86 88888.00 2018-10-23 17:40:40.908 296 11474.97 77.62 56821.87 88888.00 2018-10-23 17:40:41.408 296 11475.00 77.60 56821.85 88888.00 2018-10-23 17:40:41.908 296 11475.10 77.62 56821.85 88888.00 2018-10-23 17:40:42.408 296 11475.13 77.58 56821.88 88888.00 2018-10-23 17:40:42.908 296 11475.11 77.61 56821.88 88888.00 2018-10-23 17:40:43.408 296 11475.17 77.61 56821.91 88888.00 2018-10-23 17:40:43.908 296 11475.12 77.61 56821.90 88888.00 2018-10-23 17:40:44.408 296 11475.10 77.63 56821.87 88888.00 2018-10-23 17:40:44.908 296 11475.13 77.63 56821.90 88888.00 2018-10-23 17:40:45.408 296 11475.09 77.66 56821.92 88888.00 2018-10-23 17:40:45.908 296 11475.17 77.66 56821.97 88888.00 2018-10-23 17:40:46.408 296 11475.23 77.62 56821.98 88888.00 2018-10-23 17:40:46.908 296 11475.13 77.62 56821.96 88888.00 2018-10-23 17:40:47.408 296 11475.18 77.64 56822.00 88888.00 2018-10-23 17:40:47.908 296 11475.23 77.67 56821.99 88888.00 2018-10-23 17:40:48.408 296 11475.18 77.66 56821.96 88888.00 2018-10-23 17:40:48.908 296 11475.13 77.66 56821.99 88888.00 2018-10-23 17:40:49.408 296 11475.20 77.63 56821.92 88888.00 2018-10-23 17:40:49.908 296 11475.16 77.61 56821.88 88888.00 2018-10-23 17:40:50.408 296 11475.18 77.61 56821.84 88888.00 2018-10-23 17:40:50.908 296 11475.17 77.63 56821.85 88888.00 2018-10-23 17:40:51.408 296 11475.11 77.66 56821.82 88888.00 2018-10-23 17:40:51.908 296 11475.16 77.67 56821.80 88888.00 2018-10-23 17:40:52.408 296 11475.13 77.69 56821.88 88888.00 2018-10-23 17:40:52.908 296 11475.03 77.68 56822.00 88888.00 2018-10-23 17:40:53.408 296 11475.06 77.68 56822.01 88888.00 2018-10-23 17:40:53.908 296 11475.20 77.63 56821.94 88888.00 2018-10-23 17:40:54.408 296 11475.17 77.61 56821.94 88888.00 2018-10-23 17:40:54.908 296 11475.18 77.63 56821.97 88888.00 2018-10-23 17:40:55.408 296 11475.19 77.68 56821.88 88888.00 2018-10-23 17:40:55.908 296 11475.14 77.67 56821.86 88888.00 2018-10-23 17:40:56.408 296 11475.18 77.67 56821.87 88888.00 2018-10-23 17:40:56.908 296 11475.19 77.64 56821.86 88888.00 2018-10-23 17:40:57.408 296 11475.17 77.64 56821.85 88888.00 2018-10-23 17:40:57.908 296 11475.21 77.63 56821.84 88888.00 2018-10-23 17:40:58.408 296 11475.19 77.63 56821.85 88888.00 2018-10-23 17:40:58.908 296 11475.19 77.66 56821.86 88888.00 2018-10-23 17:40:59.408 296 11475.21 77.69 56821.86 88888.00 2018-10-23 17:40:59.908 296 11475.16 77.70 56821.90 88888.00 2018-10-23 17:41:00.408 296 11475.14 77.69 56821.91 88888.00 2018-10-23 17:41:00.908 296 11475.18 77.67 56821.90 88888.00 2018-10-23 17:41:01.408 296 11475.25 77.60 56821.85 88888.00 2018-10-23 17:41:01.908 296 11475.18 77.57 56821.87 88888.00 2018-10-23 17:41:02.408 296 11475.21 77.66 56821.91 88888.00 2018-10-23 17:41:02.908 296 11475.25 77.67 56821.93 88888.00 2018-10-23 17:41:03.408 296 11475.21 77.64 56821.90 88888.00 2018-10-23 17:41:03.908 296 11475.25 77.69 56821.92 88888.00 2018-10-23 17:41:04.408 296 11475.31 77.69 56821.88 88888.00 2018-10-23 17:41:04.908 296 11475.33 77.68 56821.92 88888.00 2018-10-23 17:41:05.408 296 11475.33 77.70 56821.90 88888.00 2018-10-23 17:41:05.908 296 11475.33 77.74 56821.94 88888.00 2018-10-23 17:41:06.408 296 11475.34 77.76 56821.96 88888.00 2018-10-23 17:41:06.908 296 11475.38 77.77 56821.99 88888.00 2018-10-23 17:41:07.408 296 11475.35 77.74 56822.03 88888.00 2018-10-23 17:41:07.908 296 11475.33 77.74 56821.99 88888.00 2018-10-23 17:41:08.408 296 11475.39 77.77 56821.94 88888.00 2018-10-23 17:41:08.908 296 11475.35 77.77 56821.96 88888.00 2018-10-23 17:41:09.408 296 11475.31 77.75 56822.00 88888.00 2018-10-23 17:41:09.908 296 11475.38 77.77 56821.99 88888.00 2018-10-23 17:41:10.408 296 11475.37 77.73 56822.07 88888.00 2018-10-23 17:41:10.908 296 11475.32 77.75 56822.06 88888.00 2018-10-23 17:41:11.408 296 11475.40 77.78 56822.10 88888.00 2018-10-23 17:41:11.908 296 11475.37 77.76 56822.09 88888.00 2018-10-23 17:41:12.408 296 11475.34 77.82 56822.09 88888.00 2018-10-23 17:41:12.908 296 11475.38 77.87 56822.13 88888.00 2018-10-23 17:41:13.408 296 11475.34 77.82 56822.09 88888.00 2018-10-23 17:41:13.908 296 11475.32 77.89 56822.06 88888.00 2018-10-23 17:41:14.408 296 11475.39 77.92 56822.07 88888.00 2018-10-23 17:41:14.908 296 11475.37 77.87 56822.06 88888.00 2018-10-23 17:41:15.408 296 11475.30 77.82 56822.10 88888.00 2018-10-23 17:41:15.908 296 11475.34 77.81 56822.05 88888.00 2018-10-23 17:41:16.408 296 11475.37 77.77 56822.04 88888.00 2018-10-23 17:41:16.908 296 11475.39 77.77 56822.05 88888.00 2018-10-23 17:41:17.408 296 11475.47 77.80 56821.99 88888.00 2018-10-23 17:41:17.908 296 11475.37 77.75 56821.96 88888.00 2018-10-23 17:41:18.408 296 11475.33 77.82 56821.99 88888.00 2018-10-23 17:41:18.908 296 11475.32 77.75 56821.97 88888.00 2018-10-23 17:41:19.408 296 11475.32 77.75 56821.96 88888.00 2018-10-23 17:41:19.908 296 11475.30 77.70 56821.96 88888.00 2018-10-23 17:41:20.408 296 11475.35 77.64 56821.92 88888.00 2018-10-23 17:41:20.908 296 11475.35 77.64 56821.91 88888.00 2018-10-23 17:41:21.408 296 11475.33 77.70 56821.90 88888.00 2018-10-23 17:41:21.908 296 11475.37 77.68 56821.90 88888.00 2018-10-23 17:41:22.408 296 11475.32 77.64 56821.91 88888.00 2018-10-23 17:41:22.908 296 11475.25 77.66 56821.93 88888.00 2018-10-23 17:41:23.408 296 11475.32 77.63 56821.90 88888.00 2018-10-23 17:41:23.908 296 11475.32 77.25 56821.86 88888.00 2018-10-23 17:41:24.408 296 11475.37 77.08 56821.85 88888.00 2018-10-23 17:41:24.908 296 11475.41 77.23 56821.87 88888.00 2018-10-23 17:41:25.408 296 11475.41 77.56 56821.84 88888.00 2018-10-23 17:41:25.908 296 11475.37 77.61 56821.81 88888.00 2018-10-23 17:41:26.408 296 11475.40 77.62 56821.82 88888.00 2018-10-23 17:41:26.908 296 11475.33 77.63 56821.79 88888.00 2018-10-23 17:41:27.408 296 11475.34 77.70 56821.75 88888.00 2018-10-23 17:41:27.908 296 11475.42 77.70 56821.77 88888.00 2018-10-23 17:41:28.408 296 11475.38 77.69 56821.80 88888.00 2018-10-23 17:41:28.909 296 11475.37 77.73 56821.78 88888.00 2018-10-23 17:41:29.409 296 11475.41 77.74 56821.77 88888.00 2018-10-23 17:41:29.909 296 11475.41 77.73 56821.74 88888.00 2018-10-23 17:41:30.409 296 11475.41 77.70 56821.75 88888.00 2018-10-23 17:41:30.909 296 11475.48 77.74 56821.77 88888.00 2018-10-23 17:41:31.409 296 11475.44 77.80 56821.75 88888.00 2018-10-23 17:41:31.909 296 11475.42 77.84 56821.74 88888.00 2018-10-23 17:41:32.409 296 11475.52 77.82 56821.78 88888.00 2018-10-23 17:41:32.909 296 11475.49 77.78 56821.79 88888.00 2018-10-23 17:41:33.409 296 11475.49 77.78 56821.72 88888.00 2018-10-23 17:41:33.909 296 11475.51 77.75 56821.74 88888.00 2018-10-23 17:41:34.409 296 11475.47 77.77 56821.78 88888.00 2018-10-23 17:41:34.909 296 11475.49 77.78 56821.74 88888.00 2018-10-23 17:41:35.409 296 11475.54 77.76 56821.78 88888.00 2018-10-23 17:41:35.909 296 11475.47 77.76 56821.81 88888.00 2018-10-23 17:41:36.909 296 11475.57 77.78 56821.84 88888.00 2018-10-23 17:41:37.409 296 11475.47 77.82 56821.86 88888.00 2018-10-23 17:41:37.909 296 11475.59 77.85 56821.86 88888.00 2018-10-23 17:41:38.409 296 11475.71 77.84 56821.82 88888.00 2018-10-23 17:41:38.909 296 11475.62 77.80 56821.80 88888.00 2018-10-23 17:41:39.409 296 11475.65 77.81 56821.80 88888.00 2018-10-23 17:41:39.909 296 11475.65 77.77 56821.84 88888.00 2018-10-23 17:41:40.409 296 11475.64 77.80 56821.88 88888.00 2018-10-23 17:41:40.909 296 11475.67 77.82 56821.88 88888.00 2018-10-23 17:41:41.409 296 11475.72 77.81 56821.85 88888.00 2018-10-23 17:41:41.909 296 11475.71 77.80 56821.85 88888.00 2018-10-23 17:41:42.409 296 11475.80 77.85 56821.87 88888.00 2018-10-23 17:41:42.909 296 11475.81 77.82 56821.92 88888.00 2018-10-23 17:41:43.409 296 11475.72 77.77 56821.91 88888.00 2018-10-23 17:41:43.909 296 11475.79 77.80 56821.88 88888.00 2018-10-23 17:41:44.409 296 11475.80 77.82 56821.96 88888.00 2018-10-23 17:41:44.909 296 11475.81 77.81 56821.91 88888.00 2018-10-23 17:41:45.409 296 11475.83 77.84 56821.85 88888.00 2018-10-23 17:41:45.909 296 11475.89 77.82 56821.84 88888.00 2018-10-23 17:41:46.909 296 11475.87 77.88 56821.86 88888.00 2018-10-23 17:41:47.409 296 11475.90 77.88 56821.80 88888.00 2018-10-23 17:41:47.909 296 11475.79 77.90 56821.77 88888.00 2018-10-23 17:41:48.409 296 11475.85 77.91 56821.80 88888.00 2018-10-23 17:41:48.909 296 11475.89 77.96 56821.84 88888.00 2018-10-23 17:41:49.409 296 11475.92 77.90 56821.80 88888.00 2018-10-23 17:41:49.909 296 11475.93 77.90 56821.79 88888.00 2018-10-23 17:41:50.409 296 11475.93 77.94 56821.75 88888.00 2018-10-23 17:41:50.909 296 11475.85 77.91 56821.77 88888.00 2018-10-23 17:41:51.409 296 11475.89 77.91 56821.80 88888.00 2018-10-23 17:41:51.909 296 11475.89 77.90 56821.79 88888.00 2018-10-23 17:41:52.409 296 11475.90 77.90 56821.78 88888.00 2018-10-23 17:41:52.909 296 11475.90 77.94 56821.75 88888.00 2018-10-23 17:41:53.409 296 11475.94 77.89 56821.68 88888.00 2018-10-23 17:41:53.909 296 11475.87 77.89 56821.69 88888.00 2018-10-23 17:41:54.909 296 11475.99 77.95 56821.72 88888.00 2018-10-23 17:41:55.409 296 11475.92 77.94 56821.71 88888.00 2018-10-23 17:41:55.909 296 11476.00 77.96 56821.74 88888.00 2018-10-23 17:41:56.409 296 11476.01 77.94 56821.74 88888.00 2018-10-23 17:41:56.909 296 11475.93 77.96 56821.75 88888.00 2018-10-23 17:41:57.409 296 11475.99 78.00 56821.71 88888.00 2018-10-23 17:41:57.909 296 11476.00 78.00 56821.66 88888.00 2018-10-23 17:41:58.409 296 11476.04 78.03 56821.67 88888.00 2018-10-23 17:41:58.909 296 11476.09 78.02 56821.72 88888.00 2018-10-23 17:41:59.409 296 11476.09 77.98 56821.71 88888.00 2018-10-23 17:41:59.909 296 11476.08 78.02 56821.62 88888.00 2018-10-23 17:42:00.409 296 11476.11 78.02 56821.66 88888.00 2018-10-23 17:42:00.909 296 11476.09 77.95 56821.71 88888.00 2018-10-23 17:42:01.409 296 11476.03 78.01 56821.72 88888.00 2018-10-23 17:42:01.909 296 11476.10 78.03 56821.71 88888.00 2018-10-23 17:42:02.409 296 11476.14 78.04 56821.67 88888.00 2018-10-23 17:42:02.909 296 11476.07 78.05 56821.68 88888.00 2018-10-23 17:42:03.409 296 11476.08 78.10 56821.68 88888.00 2018-10-23 17:42:03.909 296 11476.14 78.08 56821.60 88888.00 2018-10-23 17:42:04.409 296 11476.13 78.03 56821.54 88888.00 2018-10-23 17:42:04.909 296 11476.15 78.01 56821.62 88888.00 2018-10-23 17:42:05.409 296 11476.15 78.00 56821.62 88888.00 2018-10-23 17:42:05.909 296 11476.16 77.98 56821.65 88888.00 2018-10-23 17:42:06.409 296 11476.17 77.97 56821.65 88888.00 2018-10-23 17:42:06.909 296 11476.16 78.00 56821.67 88888.00 2018-10-23 17:42:07.409 296 11476.13 78.02 56821.66 88888.00 2018-10-23 17:42:07.909 296 11476.17 78.00 56821.54 88888.00 2018-10-23 17:42:08.409 296 11476.21 77.96 56821.54 88888.00 2018-10-23 17:42:08.909 296 11476.18 77.98 56821.58 88888.00 2018-10-23 17:42:09.409 296 11476.24 77.97 56821.62 88888.00 2018-10-23 17:42:09.909 296 11476.23 77.95 56821.65 88888.00 2018-10-23 17:42:10.409 296 11476.17 77.96 56821.68 88888.00 2018-10-23 17:42:10.909 296 11476.21 77.96 56821.68 88888.00 2018-10-23 17:42:11.409 296 11476.24 77.91 56821.62 88888.00 2018-10-23 17:42:11.909 296 11476.28 77.88 56821.62 88888.00 2018-10-23 17:42:12.409 296 11476.32 77.91 56821.66 88888.00 2018-10-23 17:42:12.909 296 11476.25 77.97 56821.61 88888.00 2018-10-23 17:42:13.409 296 11476.24 77.96 56821.61 88888.00 2018-10-23 17:42:13.909 296 11476.31 77.96 56821.60 88888.00 2018-10-23 17:42:14.409 296 11476.22 77.92 56821.56 88888.00 2018-10-23 17:42:14.909 296 11476.21 77.90 56821.53 88888.00 2018-10-23 17:42:15.409 296 11476.32 77.89 56821.47 88888.00 2018-10-23 17:42:15.909 296 11476.29 77.90 56821.51 88888.00 2018-10-23 17:42:16.409 296 11476.29 77.94 56821.56 88888.00 2018-10-23 17:42:16.909 296 11476.36 77.94 56821.52 88888.00 2018-10-23 17:42:17.409 296 11476.30 77.89 56821.53 88888.00 2018-10-23 17:42:17.909 296 11476.25 77.85 56821.54 88888.00 2018-10-23 17:42:18.409 296 11476.31 77.96 56821.49 88888.00 2018-10-23 17:42:18.909 296 11476.25 78.03 56821.47 88888.00 2018-10-23 17:42:19.409 296 11476.30 78.00 56821.52 88888.00 2018-10-23 17:42:19.909 296 11476.32 77.98 56821.55 88888.00 2018-10-23 17:42:20.409 296 11476.25 77.88 56821.51 88888.00 2018-10-23 17:42:20.909 296 11476.27 77.88 56821.48 88888.00 2018-10-23 17:42:21.409 296 11476.36 77.90 56821.54 88888.00 2018-10-23 17:42:21.909 296 11476.35 77.90 56821.54 88888.00 2018-10-23 17:42:22.409 296 11476.34 77.96 56821.52 88888.00 2018-10-23 17:42:22.909 296 11476.32 77.89 56821.49 88888.00 2018-10-23 17:42:23.409 296 11476.28 77.88 56821.53 88888.00 2018-10-23 17:42:23.909 296 11476.30 77.92 56821.51 88888.00 2018-10-23 17:42:24.409 296 11476.38 77.95 56821.49 88888.00 2018-10-23 17:42:24.909 296 11476.39 77.92 56821.42 88888.00 2018-10-23 17:42:25.409 296 11476.44 77.94 56821.42 88888.00 2018-10-23 17:42:25.909 296 11476.46 77.92 56821.48 88888.00 2018-10-23 17:42:26.409 296 11476.37 77.92 56821.52 88888.00 2018-10-23 17:42:26.909 296 11476.38 78.01 56821.52 88888.00 2018-10-23 17:42:27.409 296 11476.42 77.95 56821.46 88888.00 2018-10-23 17:42:28.409 296 11476.41 78.01 56821.48 88888.00 2018-10-23 17:42:28.909 296 11476.48 77.97 56821.45 88888.00 2018-10-23 17:42:29.409 296 11476.44 77.97 56821.40 88888.00 2018-10-23 17:42:29.909 296 11476.43 77.98 56821.46 88888.00 2018-10-23 17:42:30.409 296 11476.42 77.90 56821.42 88888.00 2018-10-23 17:42:30.909 296 11476.35 77.89 56821.39 88888.00 2018-10-23 17:42:31.409 296 11476.35 77.98 56821.40 88888.00 2018-10-23 17:42:31.909 296 11476.42 78.01 56821.40 88888.00 2018-10-23 17:42:32.409 296 11476.32 77.95 56821.39 88888.00 2018-10-23 17:42:32.909 296 11476.39 77.89 56821.39 88888.00 2018-10-23 17:42:33.409 296 11476.43 77.94 56821.42 88888.00 2018-10-23 17:42:33.909 296 11476.39 77.95 56821.42 88888.00 2018-10-23 17:42:34.409 296 11476.45 77.96 56821.42 88888.00 2018-10-23 17:42:34.909 296 11476.51 77.94 56821.42 88888.00 2018-10-23 17:42:35.409 296 11476.45 77.89 56821.36 88888.00 2018-10-23 17:42:35.909 296 11476.46 77.95 56821.37 88888.00 2018-10-23 17:42:36.409 296 11476.55 77.98 56821.36 88888.00 2018-10-23 17:42:36.909 296 11476.52 77.97 56821.35 88888.00 2018-10-23 17:42:37.409 296 11476.56 78.02 56821.33 88888.00 2018-10-23 17:42:37.909 296 11476.55 78.03 56821.32 88888.00 2018-10-23 17:42:38.409 296 11476.51 78.01 56821.35 88888.00 2018-10-23 17:42:38.909 296 11476.57 77.95 56821.33 88888.00 2018-10-23 17:42:39.409 296 11476.58 77.95 56821.30 88888.00 2018-10-23 17:42:39.909 296 11476.53 78.03 56821.28 88888.00 2018-10-23 17:42:40.409 296 11476.62 78.07 56821.34 88888.00 2018-10-23 17:42:40.909 296 11476.62 78.08 56821.34 88888.00 2018-10-23 17:42:41.409 296 11476.55 78.10 56821.34 88888.00 2018-10-23 17:42:41.909 296 11476.56 78.10 56821.35 88888.00 2018-10-23 17:42:42.409 296 11476.63 78.08 56821.37 88888.00 2018-10-23 17:42:42.909 296 11476.62 78.09 56821.42 88888.00 2018-10-23 17:42:43.409 296 11476.60 78.11 56821.36 88888.00 2018-10-23 17:42:43.909 296 11476.65 78.15 56821.29 88888.00 2018-10-23 17:42:44.409 296 11476.57 78.18 56821.30 88888.00 2018-10-23 17:42:44.909 296 11476.58 78.24 56821.37 88888.00 2018-10-23 17:42:45.409 296 11476.59 78.16 56821.37 88888.00 2018-10-23 17:42:45.909 296 11476.58 78.16 56821.37 88888.00 2018-10-23 17:42:46.409 296 11476.63 78.03 56821.43 88888.00 2018-10-23 17:42:46.909 296 11476.64 77.89 56821.35 88888.00 2018-10-23 17:42:47.409 296 11476.58 77.89 56821.33 88888.00 2018-10-23 17:42:47.909 296 11476.65 77.96 56821.37 88888.00 2018-10-23 17:42:48.409 296 11476.67 77.95 56821.40 88888.00 2018-10-23 17:42:48.909 296 11476.58 77.96 56821.35 88888.00 2018-10-23 17:42:49.409 296 11476.63 77.95 56821.36 88888.00 2018-10-23 17:42:49.909 296 11476.64 77.89 56821.42 88888.00 2018-10-23 17:42:50.409 296 11476.59 77.87 56821.42 88888.00 2018-10-23 17:42:50.909 296 11476.63 77.94 56821.42 88888.00 2018-10-23 17:42:51.409 296 11476.69 77.97 56821.49 88888.00 2018-10-23 17:42:51.909 296 11476.65 78.00 56821.46 88888.00 2018-10-23 17:42:52.409 296 11476.65 77.96 56821.36 88888.00 2018-10-23 17:42:52.909 296 11476.66 77.95 56821.39 88888.00 2018-10-23 17:42:53.409 296 11476.64 77.95 56821.37 88888.00 2018-10-23 17:42:53.909 296 11476.66 77.98 56821.33 88888.00 2018-10-23 17:42:54.409 296 11476.71 77.89 56821.35 88888.00 2018-10-23 17:42:54.909 296 11476.72 77.92 56821.37 88888.00 2018-10-23 17:42:55.409 296 11476.77 77.94 56821.42 88888.00 2018-10-23 17:42:55.909 296 11476.72 77.88 56821.42 88888.00 2018-10-23 17:42:56.409 296 11476.69 77.84 56821.37 88888.00 2018-10-23 17:42:56.909 296 11476.72 77.81 56821.39 88888.00 2018-10-23 17:42:57.409 296 11476.72 77.77 56821.45 88888.00 2018-10-23 17:42:57.909 296 11476.72 77.81 56821.43 88888.00 2018-10-23 17:42:58.409 296 11476.80 77.82 56821.42 88888.00 2018-10-23 17:42:58.909 296 11476.73 77.83 56821.45 88888.00 2018-10-23 17:42:59.409 296 11476.70 77.88 56821.42 88888.00 2018-10-23 17:42:59.909 296 11476.79 77.87 56821.42 88888.00 2018-10-23 17:43:00.409 296 11476.76 77.84 56821.47 88888.00 2018-10-23 17:43:00.909 296 11476.71 77.87 56821.46 88888.00 2018-10-23 17:43:01.409 296 11476.78 77.90 56821.45 88888.00 2018-10-23 17:43:01.909 296 11476.81 77.90 56821.34 88888.00 2018-10-23 17:43:02.409 296 11476.77 77.87 56821.37 88888.00 2018-10-23 17:43:02.909 296 11476.79 77.84 56821.37 88888.00 2018-10-23 17:43:03.409 296 11476.72 77.85 56821.40 88888.00 2018-10-23 17:43:03.909 296 11476.65 77.87 56821.35 88888.00 2018-10-23 17:43:04.409 296 11476.71 77.84 56821.33 88888.00 2018-10-23 17:43:04.909 296 11476.79 77.85 56821.37 88888.00 2018-10-23 17:43:05.409 296 11476.70 77.91 56821.46 88888.00 2018-10-23 17:43:05.909 296 11476.81 77.92 56821.49 88888.00 2018-10-23 17:43:06.409 296 11476.80 77.88 56821.48 88888.00 2018-10-23 17:43:06.909 296 11476.80 77.85 56821.46 88888.00 2018-10-23 17:43:07.409 296 11476.85 77.82 56821.48 88888.00 2018-10-23 17:43:07.909 296 11476.79 77.78 56821.46 88888.00 2018-10-23 17:43:08.409 296 11476.76 77.78 56821.43 88888.00 2018-10-23 17:43:08.909 296 11476.84 77.82 56821.43 88888.00 2018-10-23 17:43:09.909 296 11476.71 77.88 56821.42 88888.00 2018-10-23 17:43:10.409 296 11476.77 77.94 56821.45 88888.00 2018-10-23 17:43:10.909 296 11476.74 77.92 56821.48 88888.00 2018-10-23 17:43:11.409 296 11476.72 77.88 56821.45 88888.00 2018-10-23 17:43:11.909 296 11476.80 77.88 56821.41 88888.00 2018-10-23 17:43:12.409 296 11476.78 77.88 56821.37 88888.00 2018-10-23 17:43:12.909 296 11476.73 77.89 56821.40 88888.00 2018-10-23 17:43:13.409 296 11476.91 77.84 56821.45 88888.00 2018-10-23 17:43:13.909 296 11476.89 77.83 56821.46 88888.00 2018-10-23 17:43:14.409 296 11476.85 77.90 56821.45 88888.00 2018-10-23 17:43:14.909 296 11476.91 77.90 56821.42 88888.00 2018-10-23 17:43:15.409 296 11476.83 77.85 56821.36 88888.00 2018-10-23 17:43:15.909 296 11476.91 77.87 56821.40 88888.00 2018-10-23 17:43:16.409 296 11476.92 77.85 56821.41 88888.00 2018-10-23 17:43:16.909 296 11476.85 77.83 56821.40 88888.00 2018-10-23 17:43:17.409 296 11476.81 77.84 56821.40 88888.00 2018-10-23 17:43:17.909 296 11476.86 77.83 56821.35 88888.00 2018-10-23 17:43:18.409 296 11476.81 77.84 56821.30 88888.00 2018-10-23 17:43:18.909 296 11476.85 77.83 56821.29 88888.00 2018-10-23 17:43:19.409 296 11476.92 77.80 56821.36 88888.00 2018-10-23 17:43:19.909 296 11476.87 77.82 56821.35 88888.00 2018-10-23 17:43:20.409 296 11476.89 77.84 56821.34 88888.00 2018-10-23 17:43:20.909 296 11476.92 77.85 56821.37 88888.00 2018-10-23 17:43:21.409 296 11476.87 77.83 56821.33 88888.00 2018-10-23 17:43:21.909 296 11476.83 77.83 56821.35 88888.00 2018-10-23 17:43:22.409 296 11476.94 77.83 56821.36 88888.00 2018-10-23 17:43:22.909 296 11476.90 77.83 56821.28 88888.00 2018-10-23 17:43:23.409 296 11476.87 77.82 56821.29 88888.00 2018-10-23 17:43:23.909 296 11476.91 77.81 56821.33 88888.00 2018-10-23 17:43:24.409 296 11476.89 77.74 56821.35 88888.00 2018-10-23 17:43:24.909 296 11476.91 77.75 56821.36 88888.00 2018-10-23 17:43:25.409 296 11476.99 77.76 56821.29 88888.00 2018-10-23 17:43:25.909 296 11476.92 77.75 56821.27 88888.00 2018-10-23 17:43:26.409 296 11476.97 77.75 56821.36 88888.00 2018-10-23 17:43:26.909 296 11476.99 77.70 56821.33 88888.00 2018-10-23 17:43:27.909 296 11476.93 77.68 56821.36 88888.00 2018-10-23 17:43:28.409 296 11476.97 77.68 56821.40 88888.00 2018-10-23 17:43:28.909 296 11476.87 77.64 56821.37 88888.00 2018-10-23 17:43:29.409 296 11476.97 77.67 56821.34 88888.00 2018-10-23 17:43:29.909 296 11477.03 77.67 56821.29 88888.00 2018-10-23 17:43:30.409 296 11477.00 77.67 56821.28 88888.00 2018-10-23 17:43:30.909 296 11477.04 77.70 56821.27 88888.00 2018-10-23 17:43:31.409 296 11477.04 77.68 56821.29 88888.00 2018-10-23 17:43:31.909 296 11476.99 77.66 56821.27 88888.00 2018-10-23 17:43:32.409 296 11477.04 77.68 56821.26 88888.00 2018-10-23 17:43:32.910 296 11477.11 77.68 56821.29 88888.00 2018-10-23 17:43:33.410 296 11477.05 77.64 56821.30 88888.00 2018-10-23 17:43:33.910 296 11477.05 77.69 56821.28 88888.00 2018-10-23 17:43:34.410 296 11477.05 77.69 56821.24 88888.00 2018-10-23 17:43:34.910 296 11477.00 77.69 56821.20 88888.00 2018-10-23 17:43:35.410 296 11477.01 77.74 56821.20 88888.00 2018-10-23 17:43:35.910 296 11477.05 77.76 56821.19 88888.00 2018-10-23 17:43:36.410 296 11477.01 77.76 56821.22 88888.00 2018-10-23 17:43:36.910 296 11477.03 77.75 56821.23 88888.00 2018-10-23 17:43:37.410 296 11477.05 77.68 56821.22 88888.00 2018-10-23 17:43:37.910 296 11477.07 77.67 56821.26 88888.00 2018-10-23 17:43:38.410 296 11477.10 77.66 56821.26 88888.00 2018-10-23 17:43:38.910 296 11477.04 77.64 56821.21 88888.00 2018-10-23 17:43:39.410 296 11477.03 77.73 56821.14 88888.00 2018-10-23 17:43:39.910 296 11477.07 77.74 56821.20 88888.00 2018-10-23 17:43:40.410 296 11477.07 77.78 56821.19 88888.00 2018-10-23 17:43:40.910 296 11477.03 77.78 56821.21 88888.00 2018-10-23 17:43:41.410 296 11477.10 77.74 56821.27 88888.00 2018-10-23 17:43:41.910 296 11477.08 77.69 56821.28 88888.00 2018-10-23 17:43:42.410 296 11477.01 77.69 56821.23 88888.00 2018-10-23 17:43:42.910 296 11477.05 77.71 56821.17 88888.00 2018-10-23 17:43:43.410 296 11477.12 77.67 56821.19 88888.00 2018-10-23 17:43:43.910 296 11477.13 77.68 56821.23 88888.00 2018-10-23 17:43:44.410 296 11477.17 77.76 56821.24 88888.00 2018-10-23 17:43:44.910 296 11477.15 77.73 56821.24 88888.00 2018-10-23 17:43:45.410 296 11477.08 77.70 56821.33 88888.00 2018-10-23 17:43:45.910 296 11477.14 77.70 56821.34 88888.00 2018-10-23 17:43:46.410 296 11477.10 77.74 56821.28 88888.00 2018-10-23 17:43:46.910 296 11477.11 77.80 56821.28 88888.00 2018-10-23 17:43:47.410 296 11477.19 77.80 56821.29 88888.00 2018-10-23 17:43:47.910 296 11477.20 77.77 56821.32 88888.00 2018-10-23 17:43:48.410 296 11477.17 77.77 56821.30 88888.00 2018-10-23 17:43:48.910 296 11477.18 77.77 56821.29 88888.00 2018-10-23 17:43:49.410 296 11477.17 77.75 56821.26 88888.00 2018-10-23 17:43:49.910 296 11477.17 77.71 56821.27 88888.00 2018-10-23 17:43:50.410 296 11477.18 77.68 56821.32 88888.00 2018-10-23 17:43:51.410 296 11477.12 77.75 56821.29 88888.00 2018-10-23 17:43:51.910 296 11477.21 77.77 56821.28 88888.00 2018-10-23 17:43:52.410 296 11477.25 77.70 56821.27 88888.00 2018-10-23 17:43:52.910 296 11477.20 77.71 56821.29 88888.00 2018-10-23 17:43:53.410 296 11477.24 77.71 56821.35 88888.00 2018-10-23 17:43:53.910 296 11477.21 77.68 56821.37 88888.00 2018-10-23 17:43:54.410 296 11477.26 77.73 56821.43 88888.00 2018-10-23 17:43:54.910 296 11477.29 77.73 56821.42 88888.00 2018-10-23 17:43:55.410 296 11477.22 77.66 56821.42 88888.00 2018-10-23 17:43:55.910 296 11477.14 77.74 56821.45 88888.00 2018-10-23 17:43:56.410 296 11477.21 77.74 56821.41 88888.00 2018-10-23 17:43:56.910 296 11477.17 77.75 56821.45 88888.00 2018-10-23 17:43:57.410 296 11477.11 77.80 56821.45 88888.00 2018-10-23 17:43:57.910 296 11477.20 77.80 56821.37 88888.00 2018-10-23 17:43:58.410 296 11477.22 77.81 56821.39 88888.00 2018-10-23 17:43:58.910 296 11477.25 77.81 56821.43 88888.00 2018-10-23 17:43:59.410 296 11477.32 77.81 56821.47 88888.00 2018-10-23 17:43:59.910 296 11477.21 77.76 56821.45 88888.00 2018-10-23 17:44:00.410 296 11477.15 77.75 56821.41 88888.00 2018-10-23 17:44:01.410 296 11477.27 77.81 56821.43 88888.00 2018-10-23 17:44:01.910 296 11477.21 77.81 56821.47 88888.00 2018-10-23 17:44:02.410 296 11477.25 77.82 56821.43 88888.00 2018-10-23 17:44:02.910 296 11477.26 77.76 56821.46 88888.00 2018-10-23 17:44:03.410 296 11477.24 77.74 56821.48 88888.00 2018-10-23 17:44:03.910 296 11477.32 77.75 56821.43 88888.00 2018-10-23 17:44:04.410 296 11477.22 77.75 56821.46 88888.00 2018-10-23 17:44:04.910 296 11477.24 77.75 56821.51 88888.00 2018-10-23 17:44:05.410 296 11477.38 77.74 56821.48 88888.00 2018-10-23 17:44:05.910 296 11477.33 77.70 56821.47 88888.00 2018-10-23 17:44:06.410 296 11477.35 77.74 56821.45 88888.00 2018-10-23 17:44:06.910 296 11477.34 77.80 56821.42 88888.00 2018-10-23 17:44:07.410 296 11477.26 77.78 56821.47 88888.00 2018-10-23 17:44:07.910 296 11477.32 77.80 56821.48 88888.00 2018-10-23 17:44:08.410 296 11477.38 77.78 56821.52 88888.00 2018-10-23 17:44:08.910 296 11477.28 77.74 56821.45 88888.00 2018-10-23 17:44:09.410 296 11477.35 77.74 56821.47 88888.00 2018-10-23 17:44:09.910 296 11477.35 77.77 56821.53 88888.00 2018-10-23 17:44:10.410 296 11477.33 77.82 56821.55 88888.00 2018-10-23 17:44:10.910 296 11477.35 77.82 56821.56 88888.00 2018-10-23 17:44:11.410 296 11477.40 77.89 56821.56 88888.00 2018-10-23 17:44:11.910 296 11477.34 77.89 56821.54 88888.00 2018-10-23 17:44:12.410 296 11477.38 77.83 56821.58 88888.00 2018-10-23 17:44:12.910 296 11477.39 77.84 56821.54 88888.00 2018-10-23 17:44:13.410 296 11477.33 77.85 56821.53 88888.00 2018-10-23 17:44:13.910 296 11477.40 77.89 56821.52 88888.00 2018-10-23 17:44:14.410 296 11477.45 77.83 56821.59 88888.00 2018-10-23 17:44:14.910 296 11477.39 77.85 56821.61 88888.00 2018-10-23 17:44:15.410 296 11477.40 77.91 56821.60 88888.00 2018-10-23 17:44:15.910 296 11477.46 77.91 56821.59 88888.00 2018-10-23 17:44:16.410 296 11477.46 77.95 56821.59 88888.00 2018-10-23 17:44:16.910 296 11477.47 77.92 56821.59 88888.00 2018-10-23 17:44:17.410 296 11477.46 77.91 56821.53 88888.00 2018-10-23 17:44:17.910 296 11477.40 77.94 56821.59 88888.00 2018-10-23 17:44:18.410 296 11477.43 77.95 56821.55 88888.00 2018-10-23 17:44:18.910 296 11477.43 77.90 56821.51 88888.00 2018-10-23 17:44:19.410 296 11477.36 77.88 56821.55 88888.00 2018-10-23 17:44:19.910 296 11477.46 77.91 56821.54 88888.00 2018-10-23 17:44:20.410 296 11477.52 77.94 56821.60 88888.00 2018-10-23 17:44:20.910 296 11477.36 77.91 56821.60 88888.00 2018-10-23 17:44:21.410 296 11477.39 77.85 56821.56 88888.00 2018-10-23 17:44:21.910 296 11477.45 77.85 56821.56 88888.00 2018-10-23 17:44:22.410 296 11477.43 77.85 56821.59 88888.00 2018-10-23 17:44:22.910 296 11477.47 77.85 56821.60 88888.00 2018-10-23 17:44:23.410 296 11477.50 77.83 56821.58 88888.00 2018-10-23 17:44:23.910 296 11477.48 77.89 56821.59 88888.00 2018-10-23 17:44:24.410 296 11477.49 77.94 56821.62 88888.00 2018-10-23 17:44:24.910 296 11477.49 77.96 56821.60 88888.00 2018-10-23 17:44:25.410 296 11477.45 77.91 56821.60 88888.00 2018-10-23 17:44:25.910 296 11477.47 77.91 56821.59 88888.00 2018-10-23 17:44:26.410 296 11477.48 77.90 56821.59 88888.00 2018-10-23 17:44:26.910 296 11477.50 77.91 56821.60 88888.00 2018-10-23 17:44:27.410 296 11477.52 77.91 56821.60 88888.00 2018-10-23 17:44:27.910 296 11477.49 77.87 56821.61 88888.00 2018-10-23 17:44:28.410 296 11477.45 77.90 56821.61 88888.00 2018-10-23 17:44:28.910 296 11477.50 77.88 56821.64 88888.00 2018-10-23 17:44:29.410 296 11477.56 77.83 56821.66 88888.00 2018-10-23 17:44:29.910 296 11477.48 77.87 56821.69 88888.00 2018-10-23 17:44:30.410 296 11477.50 77.84 56821.71 88888.00 2018-10-23 17:44:30.910 296 11477.54 77.81 56821.60 88888.00 2018-10-23 17:44:31.410 296 11477.43 77.82 56821.61 88888.00 2018-10-23 17:44:31.910 296 11477.49 77.88 56821.64 88888.00 2018-10-23 17:44:32.410 296 11477.52 77.84 56821.62 88888.00 2018-10-23 17:44:32.910 296 11477.41 77.80 56821.61 88888.00 2018-10-23 17:44:33.410 296 11477.46 77.77 56821.62 88888.00 2018-10-23 17:44:33.910 296 11477.48 77.82 56821.64 88888.00 2018-10-23 17:44:34.410 296 11477.45 77.84 56821.65 88888.00 2018-10-23 17:44:34.910 296 11477.52 77.85 56821.60 88888.00 2018-10-23 17:44:35.410 296 11477.47 77.83 56821.64 88888.00 2018-10-23 17:44:35.910 296 11477.41 77.82 56821.68 88888.00 2018-10-23 17:44:36.410 296 11477.49 77.81 56821.66 88888.00 2018-10-23 17:44:36.910 296 11477.49 77.77 56821.68 88888.00 2018-10-23 17:44:37.410 296 11477.46 77.82 56821.59 88888.00 2018-10-23 17:44:37.910 296 11477.52 77.87 56821.65 88888.00 2018-10-23 17:44:38.410 296 11477.50 77.84 56821.64 88888.00 2018-10-23 17:44:38.910 296 11477.50 77.83 56821.62 88888.00 2018-10-23 17:44:39.410 296 11477.53 77.81 56821.62 88888.00 2018-10-23 17:44:39.910 296 11477.52 77.82 56821.59 88888.00 2018-10-23 17:44:40.410 296 11477.49 77.85 56821.58 88888.00 2018-10-23 17:44:40.910 296 11477.56 77.88 56821.60 88888.00 2018-10-23 17:44:41.410 296 11477.55 77.85 56821.64 88888.00 2018-10-23 17:44:41.910 296 11477.54 77.84 56821.66 88888.00 2018-10-23 17:44:42.410 296 11477.55 77.96 56821.68 88888.00 2018-10-23 17:44:42.910 296 11477.55 77.94 56821.62 88888.00 2018-10-23 17:44:43.410 296 11477.59 77.88 56821.59 88888.00 2018-10-23 17:44:43.910 296 11477.66 77.87 56821.67 88888.00 2018-10-23 17:44:44.410 296 11477.63 77.85 56821.74 88888.00 2018-10-23 17:44:44.910 296 11477.57 77.92 56821.79 88888.00 2018-10-23 17:44:45.410 296 11477.64 77.90 56821.77 88888.00 2018-10-23 17:44:45.910 296 11477.61 77.89 56821.74 88888.00 2018-10-23 17:44:46.410 296 11477.55 77.89 56821.71 88888.00 2018-10-23 17:44:46.910 296 11477.61 77.89 56821.71 88888.00 2018-10-23 17:44:47.410 296 11477.57 77.90 56821.71 88888.00 2018-10-23 17:44:47.910 296 11477.55 77.96 56821.72 88888.00 2018-10-23 17:44:48.410 296 11477.60 77.89 56821.73 88888.00 2018-10-23 17:44:48.910 296 11477.57 77.83 56821.78 88888.00 2018-10-23 17:44:49.410 296 11477.54 77.89 56821.80 88888.00 2018-10-23 17:44:49.910 296 11477.68 77.94 56821.78 88888.00 2018-10-23 17:44:50.910 296 11477.60 77.82 56821.79 88888.00 2018-10-23 17:44:51.410 296 11477.63 77.87 56821.78 88888.00 2018-10-23 17:44:51.910 296 11477.63 77.89 56821.80 88888.00 2018-10-23 17:44:52.410 296 11477.60 77.91 56821.80 88888.00 2018-10-23 17:44:52.910 296 11477.69 77.96 56821.77 88888.00 2018-10-23 17:44:53.410 296 11477.66 77.95 56821.71 88888.00 2018-10-23 17:44:53.910 296 11477.66 77.92 56821.74 88888.00 2018-10-23 17:44:54.410 296 11477.73 77.88 56821.80 88888.00 2018-10-23 17:44:54.910 296 11477.69 77.82 56821.86 88888.00 2018-10-23 17:44:55.410 296 11477.68 77.84 56821.90 88888.00 2018-10-23 17:44:55.910 296 11477.73 77.88 56821.87 88888.00 2018-10-23 17:44:56.410 296 11477.62 77.87 56821.80 88888.00 2018-10-23 17:44:56.910 296 11477.62 77.81 56821.81 88888.00 2018-10-23 17:44:57.410 296 11477.74 77.80 56821.84 88888.00 2018-10-23 17:44:57.910 296 11477.68 77.84 56821.86 88888.00 2018-10-23 17:44:58.410 296 11477.61 77.84 56821.79 88888.00 2018-10-23 17:44:58.910 296 11477.69 77.82 56821.74 88888.00 2018-10-23 17:44:59.410 296 11477.67 77.78 56821.73 88888.00 2018-10-23 17:44:59.910 296 11477.66 77.80 56821.75 88888.00 2018-10-23 17:45:00.410 296 11477.73 77.81 56821.75 88888.00 2018-10-23 17:45:00.910 296 11477.68 77.81 56821.79 88888.00 2018-10-23 17:45:01.410 296 11477.63 77.89 56821.80 88888.00 2018-10-23 17:45:01.910 296 11477.68 77.89 56821.80 88888.00 2018-10-23 17:45:02.410 296 11477.62 77.82 56821.79 88888.00 2018-10-23 17:45:02.910 296 11477.56 77.76 56821.72 88888.00 2018-10-23 17:45:03.410 296 11477.64 77.77 56821.78 88888.00 2018-10-23 17:45:03.910 296 11477.63 77.87 56821.81 88888.00 2018-10-23 17:45:04.410 296 11477.57 77.94 56821.84 88888.00 2018-10-23 17:45:04.910 296 11477.64 77.95 56821.82 88888.00 2018-10-23 17:45:05.410 296 11477.62 77.89 56821.78 88888.00 2018-10-23 17:45:05.910 296 11477.69 77.87 56821.81 88888.00 2018-10-23 17:45:06.410 296 11477.70 77.90 56821.88 88888.00 2018-10-23 17:45:06.910 296 11477.62 77.89 56821.88 88888.00 2018-10-23 17:45:07.410 296 11477.66 77.89 56821.85 88888.00 2018-10-23 17:45:07.910 296 11477.68 77.87 56821.80 88888.00 2018-10-23 17:45:08.410 296 11477.64 77.84 56821.78 88888.00 2018-10-23 17:45:08.910 296 11477.69 77.83 56821.81 88888.00 2018-10-23 17:45:09.410 296 11477.70 77.80 56821.81 88888.00 2018-10-23 17:45:09.910 296 11477.61 77.81 56821.85 88888.00 2018-10-23 17:45:10.410 296 11477.63 77.81 56821.84 88888.00 2018-10-23 17:45:10.910 296 11477.71 77.81 56821.79 88888.00 2018-10-23 17:45:11.410 296 11477.68 77.75 56821.77 88888.00 2018-10-23 17:45:11.910 296 11477.67 77.77 56821.80 88888.00 2018-10-23 17:45:12.410 296 11477.71 77.81 56821.78 88888.00 2018-10-23 17:45:12.910 296 11477.75 77.84 56821.78 88888.00 2018-10-23 17:45:13.410 296 11477.74 77.85 56821.80 88888.00 2018-10-23 17:45:14.410 296 11477.66 77.82 56821.74 88888.00 2018-10-23 17:45:14.910 296 11477.67 77.77 56821.82 88888.00 2018-10-23 17:45:15.410 296 11477.71 77.78 56821.90 88888.00 2018-10-23 17:45:15.910 296 11477.63 77.81 56821.81 88888.00 2018-10-23 17:45:16.410 296 11477.71 77.77 56821.78 88888.00 2018-10-23 17:45:16.910 296 11477.75 77.73 56821.77 88888.00 2018-10-23 17:45:17.410 296 11477.68 77.75 56821.82 88888.00 2018-10-23 17:45:17.910 296 11477.70 77.80 56821.78 88888.00 2018-10-23 17:45:18.410 296 11477.74 77.78 56821.75 88888.00 2018-10-23 17:45:18.910 296 11477.63 77.76 56821.74 88888.00 2018-10-23 17:45:19.410 296 11477.64 77.74 56821.77 88888.00 2018-10-23 17:45:19.910 296 11477.71 77.77 56821.77 88888.00 2018-10-23 17:45:20.410 296 11477.66 77.80 56821.77 88888.00 2018-10-23 17:45:20.910 296 11477.67 77.81 56821.79 88888.00 2018-10-23 17:45:21.410 296 11477.71 77.78 56821.69 88888.00 2018-10-23 17:45:21.910 296 11477.71 77.76 56821.71 88888.00 2018-10-23 17:45:22.410 296 11477.75 77.80 56821.71 88888.00 2018-10-23 17:45:22.910 296 11477.74 77.76 56821.73 88888.00 2018-10-23 17:45:23.410 296 11477.63 77.76 56821.78 88888.00 2018-10-23 17:45:24.410 296 11477.78 77.74 56821.80 88888.00 2018-10-23 17:45:24.910 296 11477.74 77.77 56821.79 88888.00 2018-10-23 17:45:25.410 296 11477.69 77.80 56821.85 88888.00 2018-10-23 17:45:25.910 296 11477.73 77.80 56821.85 88888.00 2018-10-23 17:45:26.410 296 11477.68 77.81 56821.84 88888.00 2018-10-23 17:45:26.910 296 11477.73 77.82 56821.81 88888.00 2018-10-23 17:45:27.410 296 11477.73 77.80 56821.87 88888.00 2018-10-23 17:45:27.910 296 11477.67 77.84 56821.90 88888.00 2018-10-23 17:45:28.410 296 11477.75 77.80 56821.84 88888.00 2018-10-23 17:45:28.910 296 11477.75 77.77 56821.86 88888.00 2018-10-23 17:45:29.411 296 11477.70 77.80 56821.93 88888.00 2018-10-23 17:45:29.911 296 11477.75 77.90 56821.91 88888.00 2018-10-23 17:45:30.411 296 11477.76 77.84 56821.92 88888.00 2018-10-23 17:45:30.911 296 11477.68 77.83 56821.93 88888.00 2018-10-23 17:45:31.411 296 11477.73 77.83 56821.94 88888.00 2018-10-23 17:45:31.911 296 11477.77 77.87 56821.97 88888.00 2018-10-23 17:45:32.411 296 11477.67 77.89 56821.96 88888.00 2018-10-23 17:45:32.911 296 11477.70 77.85 56821.99 88888.00 2018-10-23 17:45:33.411 296 11477.71 77.90 56821.98 88888.00 2018-10-23 17:45:33.911 296 11477.66 77.96 56821.96 88888.00 2018-10-23 17:45:34.411 296 11477.73 77.91 56821.99 88888.00 2018-10-23 17:45:34.911 296 11477.71 77.80 56822.01 88888.00 2018-10-23 17:45:35.411 296 11477.66 77.84 56821.98 88888.00 2018-10-23 17:45:35.911 296 11477.68 77.88 56822.00 88888.00 2018-10-23 17:45:36.411 296 11477.71 77.85 56822.04 88888.00 2018-10-23 17:45:36.911 296 11477.63 77.90 56822.03 88888.00 2018-10-23 17:45:37.411 296 11477.66 77.82 56821.98 88888.00 2018-10-23 17:45:37.911 296 11477.63 77.80 56821.96 88888.00 2018-10-23 17:45:38.411 296 11477.57 77.83 56821.96 88888.00 2018-10-23 17:45:38.911 296 11477.62 77.80 56822.00 88888.00 2018-10-23 17:45:39.411 296 11477.69 77.81 56822.07 88888.00 2018-10-23 17:45:39.911 296 11477.63 77.85 56822.03 88888.00 2018-10-23 17:45:40.411 296 11477.68 77.85 56822.07 88888.00 2018-10-23 17:45:40.911 296 11477.70 77.84 56822.10 88888.00 2018-10-23 17:45:41.411 296 11477.62 77.80 56822.09 88888.00 2018-10-23 17:45:41.911 296 11477.62 77.82 56822.11 88888.00 2018-10-23 17:45:42.411 296 11477.64 77.89 56822.13 88888.00 2018-10-23 17:45:42.911 296 11477.59 77.89 56822.12 88888.00 2018-10-23 17:45:43.411 296 11477.66 77.89 56822.11 88888.00 2018-10-23 17:45:43.911 296 11477.67 77.82 56822.13 88888.00 2018-10-23 17:45:44.411 296 11477.56 77.82 56822.17 88888.00 2018-10-23 17:45:44.911 296 11477.64 77.87 56822.12 88888.00 2018-10-23 17:45:45.411 296 11477.66 77.85 56822.12 88888.00 2018-10-23 17:45:45.911 296 11477.60 77.87 56822.13 88888.00 2018-10-23 17:45:46.411 296 11477.69 77.87 56822.16 88888.00 2018-10-23 17:45:46.911 296 11477.67 77.81 56822.12 88888.00 2018-10-23 17:45:47.411 296 11477.61 77.81 56822.14 88888.00 2018-10-23 17:45:47.911 296 11477.68 77.91 56822.17 88888.00 2018-10-23 17:45:48.411 296 11477.66 77.89 56822.16 88888.00 2018-10-23 17:45:48.911 296 11477.63 77.90 56822.17 88888.00 2018-10-23 17:45:49.411 296 11477.62 77.89 56822.16 88888.00 2018-10-23 17:45:49.911 296 11477.57 77.80 56822.06 88888.00 2018-10-23 17:45:50.411 296 11477.59 77.80 56822.04 88888.00 2018-10-23 17:45:50.911 296 11477.66 77.85 56822.09 88888.00 2018-10-23 17:45:51.411 296 11477.60 77.80 56822.10 88888.00 2018-10-23 17:45:51.911 296 11477.52 77.78 56822.07 88888.00 2018-10-23 17:45:52.411 296 11477.54 77.84 56822.07 88888.00 2018-10-23 17:45:52.911 296 11477.52 77.87 56822.07 88888.00 2018-10-23 17:45:53.411 296 11477.52 77.85 56822.11 88888.00 2018-10-23 17:45:53.911 296 11477.63 77.80 56822.09 88888.00 2018-10-23 17:45:54.411 296 11477.57 77.78 56822.09 88888.00 2018-10-23 17:45:54.911 296 11477.50 77.82 56822.07 88888.00 2018-10-23 17:45:55.411 296 11477.61 77.81 56822.07 88888.00 2018-10-23 17:45:55.911 296 11477.53 77.75 56822.09 88888.00 2018-10-23 17:45:56.411 296 11477.46 77.81 56822.18 88888.00 2018-10-23 17:45:56.911 296 11477.54 77.76 56822.19 88888.00 2018-10-23 17:45:57.411 296 11477.57 77.70 56822.19 88888.00 2018-10-23 17:45:57.911 296 11477.50 77.70 56822.18 88888.00 2018-10-23 17:45:58.411 296 11477.56 77.73 56822.18 88888.00 2018-10-23 17:45:58.911 296 11477.53 77.67 56822.14 88888.00 2018-10-23 17:45:59.411 296 11477.47 77.69 56822.20 88888.00 2018-10-23 17:45:59.911 296 11477.52 77.74 56822.16 88888.00 2018-10-23 17:46:00.411 296 11477.55 77.80 56822.17 88888.00 2018-10-23 17:46:00.911 296 11477.52 77.80 56822.23 88888.00 2018-10-23 17:46:01.411 296 11477.57 77.78 56822.24 88888.00 2018-10-23 17:46:01.911 296 11477.60 77.78 56822.20 88888.00 2018-10-23 17:46:02.411 296 11477.55 77.74 56822.18 88888.00 2018-10-23 17:46:02.911 296 11477.56 77.78 56822.20 88888.00 2018-10-23 17:46:03.411 296 11477.52 77.71 56822.17 88888.00 2018-10-23 17:46:03.911 296 11477.55 77.76 56822.18 88888.00 2018-10-23 17:46:04.411 296 11477.59 77.78 56822.23 88888.00 2018-10-23 17:46:04.911 296 11477.59 77.74 56822.23 88888.00 2018-10-23 17:46:06.411 296 11477.60 77.77 56822.22 88888.00 2018-10-23 17:46:06.911 296 11477.55 77.80 56822.23 88888.00 2018-10-23 17:46:07.411 296 11477.63 77.77 56822.23 88888.00 2018-10-23 17:46:07.911 296 11477.60 77.66 56822.18 88888.00 2018-10-23 17:46:08.411 296 11477.57 77.71 56822.17 88888.00 2018-10-23 17:46:08.911 296 11477.66 77.73 56822.16 88888.00 2018-10-23 17:46:09.411 296 11477.64 77.73 56822.16 88888.00 2018-10-23 17:46:09.911 296 11477.57 77.76 56822.22 88888.00 2018-10-23 17:46:10.411 296 11477.62 77.76 56822.19 88888.00 2018-10-23 17:46:10.911 296 11477.59 77.70 56822.17 88888.00 2018-10-23 17:46:11.411 296 11477.57 77.68 56822.23 88888.00 2018-10-23 17:46:11.911 296 11477.61 77.66 56822.22 88888.00 2018-10-23 17:46:12.411 296 11477.54 77.62 56822.14 88888.00 2018-10-23 17:46:12.911 296 11477.50 77.63 56822.18 88888.00 2018-10-23 17:46:13.411 296 11477.57 77.68 56822.18 88888.00 2018-10-23 17:46:13.911 296 11477.59 77.68 56822.18 88888.00 2018-10-23 17:46:14.411 296 11477.56 77.77 56822.22 88888.00 2018-10-23 17:46:14.911 296 11477.62 77.89 56822.20 88888.00 2018-10-23 17:46:15.911 296 11477.50 77.82 56822.13 88888.00 2018-10-23 17:46:16.411 296 11477.59 77.80 56822.16 88888.00 2018-10-23 17:46:16.911 296 11477.55 77.85 56822.20 88888.00 2018-10-23 17:46:17.411 296 11477.55 77.90 56822.24 88888.00 2018-10-23 17:46:17.911 296 11477.62 77.77 56822.23 88888.00 2018-10-23 17:46:18.411 296 11477.57 77.70 56822.22 88888.00 2018-10-23 17:46:18.911 296 11477.60 77.74 56822.29 88888.00 2018-10-23 17:46:19.411 296 11477.63 77.70 56822.25 88888.00 2018-10-23 17:46:19.911 296 11477.59 77.67 56822.24 88888.00 2018-10-23 17:46:20.411 296 11477.53 77.69 56822.28 88888.00 2018-10-23 17:46:20.911 296 11477.56 77.67 56822.24 88888.00 2018-10-23 17:46:21.411 296 11477.55 77.60 56822.28 88888.00 2018-10-23 17:46:21.911 296 11477.53 77.62 56822.29 88888.00 2018-10-23 17:46:22.411 296 11477.55 77.61 56822.26 88888.00 2018-10-23 17:46:22.911 296 11477.53 77.63 56822.28 88888.00 2018-10-23 17:46:23.411 296 11477.55 77.57 56822.28 88888.00 2018-10-23 17:46:23.911 296 11477.55 77.55 56822.29 88888.00 2018-10-23 17:46:24.411 296 11477.49 77.55 56822.28 88888.00 2018-10-23 17:46:24.911 296 11477.50 77.61 56822.35 88888.00 2018-10-23 17:46:25.411 296 11477.62 77.56 56822.36 88888.00 2018-10-23 17:46:25.911 296 11477.56 77.62 56822.31 88888.00 2018-10-23 17:46:26.411 296 11477.52 77.64 56822.36 88888.00 2018-10-23 17:46:26.911 296 11477.56 77.58 56822.28 88888.00 2018-10-23 17:46:27.411 296 11477.48 77.58 56822.29 88888.00 2018-10-23 17:46:27.911 296 11477.49 77.64 56822.37 88888.00 2018-10-23 17:46:28.411 296 11477.55 77.63 56822.35 88888.00 2018-10-23 17:46:28.911 296 11477.48 77.58 56822.37 88888.00 2018-10-23 17:46:29.411 296 11477.50 77.57 56822.37 88888.00 2018-10-23 17:46:29.911 296 11477.53 77.60 56822.37 88888.00 2018-10-23 17:46:30.411 296 11477.50 77.64 56822.39 88888.00 2018-10-23 17:46:30.911 296 11477.48 77.63 56822.38 88888.00 2018-10-23 17:46:31.411 296 11477.52 77.60 56822.38 88888.00 2018-10-23 17:46:31.911 296 11477.48 77.55 56822.41 88888.00 2018-10-23 17:46:32.411 296 11477.43 77.58 56822.42 88888.00 2018-10-23 17:46:32.911 296 11477.50 77.60 56822.42 88888.00 2018-10-23 17:46:33.411 296 11477.42 77.64 56822.45 88888.00 2018-10-23 17:46:33.911 296 11477.42 77.69 56822.39 88888.00 2018-10-23 17:46:34.411 296 11477.47 77.68 56822.42 88888.00 2018-10-23 17:46:34.911 296 11477.48 77.66 56822.48 88888.00 2018-10-23 17:46:35.411 296 11477.47 77.70 56822.52 88888.00 2018-10-23 17:46:35.911 296 11477.49 77.68 56822.51 88888.00 2018-10-23 17:46:36.411 296 11477.45 77.69 56822.56 88888.00 2018-10-23 17:46:37.411 296 11477.48 77.87 56822.59 88888.00 2018-10-23 17:46:37.911 296 11477.36 77.89 56822.64 88888.00 2018-10-23 17:46:38.411 296 11477.35 77.81 56822.69 88888.00 2018-10-23 17:46:38.911 296 11477.39 77.71 56822.69 88888.00 2018-10-23 17:46:39.411 296 11477.39 77.69 56822.69 88888.00 2018-10-23 17:46:39.911 296 11477.36 77.69 56822.76 88888.00 2018-10-23 17:46:40.411 296 11477.40 77.62 56822.75 88888.00 2018-10-23 17:46:40.911 296 11477.40 77.62 56822.75 88888.00 2018-10-23 17:46:41.411 296 11477.35 77.67 56822.81 88888.00 2018-10-23 17:46:41.911 296 11477.36 77.63 56822.74 88888.00 2018-10-23 17:46:42.411 296 11477.34 77.61 56822.77 88888.00 2018-10-23 17:46:42.911 296 11477.38 77.61 56822.80 88888.00 2018-10-23 17:46:43.411 296 11477.47 77.66 56822.84 88888.00 2018-10-23 17:46:43.911 296 11477.39 77.64 56822.88 88888.00 2018-10-23 17:46:44.411 296 11477.39 77.62 56822.84 88888.00 2018-10-23 17:46:44.911 296 11477.45 77.62 56822.90 88888.00 2018-10-23 17:46:45.411 296 11477.36 77.61 56822.90 88888.00 2018-10-23 17:46:45.911 296 11477.41 77.61 56822.88 88888.00 2018-10-23 17:46:46.411 296 11477.45 77.62 56822.88 88888.00 2018-10-23 17:46:47.411 296 11477.27 77.58 56822.96 88888.00 2018-10-23 17:46:47.911 296 11477.36 77.58 56822.94 88888.00 2018-10-23 17:46:48.411 296 11477.33 77.61 56822.95 88888.00 2018-10-23 17:46:48.911 296 11477.34 77.61 56823.00 88888.00 2018-10-23 17:46:49.411 296 11477.36 77.61 56822.96 88888.00 2018-10-23 17:46:49.911 296 11477.25 77.61 56822.94 88888.00 2018-10-23 17:46:50.411 296 11477.28 77.66 56822.96 88888.00 2018-10-23 17:46:50.911 296 11477.41 77.61 56823.03 88888.00 2018-10-23 17:46:51.411 296 11477.34 77.62 56823.05 88888.00 2018-10-23 17:46:51.911 296 11477.36 77.69 56823.07 88888.00 2018-10-23 17:46:52.411 296 11477.39 77.69 56823.05 88888.00 2018-10-23 17:46:52.911 296 11477.33 77.74 56823.01 88888.00 2018-10-23 17:46:53.411 296 11477.34 77.73 56823.03 88888.00 2018-10-23 17:46:53.911 296 11477.39 77.70 56823.12 88888.00 2018-10-23 17:46:54.411 296 11477.29 77.68 56823.06 88888.00 2018-10-23 17:46:54.911 296 11477.26 77.71 56823.09 88888.00 2018-10-23 17:46:55.411 296 11477.29 77.69 56823.07 88888.00 2018-10-23 17:46:55.911 296 11477.29 77.64 56823.06 88888.00 2018-10-23 17:46:56.411 296 11477.31 77.67 56823.08 88888.00 2018-10-23 17:46:56.911 296 11477.36 77.70 56823.10 88888.00 2018-10-23 17:46:57.411 296 11477.29 77.75 56823.14 88888.00 2018-10-23 17:46:57.911 296 11477.31 77.77 56823.15 88888.00 2018-10-23 17:46:58.411 296 11477.35 77.76 56823.12 88888.00 2018-10-23 17:46:58.911 296 11477.28 77.71 56823.09 88888.00 2018-10-23 17:46:59.411 296 11477.33 77.68 56823.09 88888.00 2018-10-23 17:46:59.911 296 11477.35 77.64 56823.09 88888.00 2018-10-23 17:47:00.411 296 11477.31 77.63 56823.14 88888.00 2018-10-23 17:47:00.911 296 11477.29 77.63 56823.15 88888.00 2018-10-23 17:47:01.411 296 11477.32 77.70 56823.12 88888.00 2018-10-23 17:47:01.911 296 11477.25 77.64 56823.10 88888.00 2018-10-23 17:47:02.411 296 11477.24 77.63 56823.14 88888.00 2018-10-23 17:47:02.911 296 11477.27 77.66 56823.14 88888.00 2018-10-23 17:47:03.411 296 11477.25 77.70 56823.08 88888.00 2018-10-23 17:47:03.911 296 11477.29 77.76 56823.13 88888.00 2018-10-23 17:47:04.411 296 11477.35 77.75 56823.18 88888.00 2018-10-23 17:47:04.911 296 11477.29 77.73 56823.18 88888.00 2018-10-23 17:47:05.411 296 11477.31 77.70 56823.22 88888.00 2018-10-23 17:47:05.911 296 11477.38 77.67 56823.19 88888.00 2018-10-23 17:47:06.411 296 11477.28 77.66 56823.14 88888.00 2018-10-23 17:47:06.911 296 11477.27 77.70 56823.10 88888.00 2018-10-23 17:47:07.411 296 11477.34 77.69 56823.10 88888.00 2018-10-23 17:47:07.911 296 11477.33 77.67 56823.13 88888.00 2018-10-23 17:47:09.411 296 11477.28 77.64 56823.15 88888.00 2018-10-23 17:47:09.911 296 11477.29 77.64 56823.18 88888.00 2018-10-23 17:47:10.411 296 11477.32 77.68 56823.18 88888.00 2018-10-23 17:47:10.911 296 11477.28 77.67 56823.18 88888.00 2018-10-23 17:47:11.411 296 11477.24 77.64 56823.22 88888.00 2018-10-23 17:47:11.911 296 11477.22 77.68 56823.21 88888.00 2018-10-23 17:47:12.411 296 11477.19 77.68 56823.21 88888.00 2018-10-23 17:47:12.911 296 11477.26 77.71 56823.21 88888.00 2018-10-23 17:47:13.411 296 11477.27 77.70 56823.15 88888.00 2018-10-23 17:47:13.911 296 11477.25 77.73 56823.18 88888.00 2018-10-23 17:47:14.411 296 11477.26 77.76 56823.21 88888.00 2018-10-23 17:47:14.911 296 11477.36 77.71 56823.22 88888.00 2018-10-23 17:47:15.411 296 11477.36 77.68 56823.22 88888.00 2018-10-23 17:47:15.911 296 11477.36 77.74 56823.27 88888.00 2018-10-23 17:47:16.411 296 11477.29 77.77 56823.27 88888.00 2018-10-23 17:47:16.911 296 11477.22 77.77 56823.32 88888.00 2018-10-23 17:47:17.411 296 11477.27 77.73 56823.32 88888.00 2018-10-23 17:47:17.911 296 11477.28 77.63 56823.32 88888.00 2018-10-23 17:47:18.911 296 11477.26 77.68 56823.31 88888.00 2018-10-23 17:47:19.411 296 11477.32 77.68 56823.34 88888.00 2018-10-23 17:47:19.911 296 11477.28 77.70 56823.29 88888.00 2018-10-23 17:47:20.411 296 11477.32 77.71 56823.27 88888.00 2018-10-23 17:47:20.911 296 11477.38 77.71 56823.27 88888.00 2018-10-23 17:47:21.411 296 11477.32 77.73 56823.27 88888.00 2018-10-23 17:47:21.911 296 11477.29 77.71 56823.29 88888.00 2018-10-23 17:47:22.411 296 11477.38 77.70 56823.34 88888.00 2018-10-23 17:47:22.911 296 11477.32 77.70 56823.34 88888.00 2018-10-23 17:47:23.411 296 11477.34 77.75 56823.33 88888.00 2018-10-23 17:47:23.911 296 11477.33 77.75 56823.40 88888.00 2018-10-23 17:47:24.411 296 11477.31 77.71 56823.39 88888.00 2018-10-23 17:47:24.911 296 11477.36 77.75 56823.36 88888.00 2018-10-23 17:47:25.411 296 11477.34 77.75 56823.39 88888.00 2018-10-23 17:47:25.911 296 11477.29 77.77 56823.39 88888.00 2018-10-23 17:47:26.411 296 11477.32 77.74 56823.39 88888.00 2018-10-23 17:47:26.911 296 11477.31 77.70 56823.39 88888.00 2018-10-23 17:47:27.411 296 11477.35 77.73 56823.35 88888.00 2018-10-23 17:47:27.911 296 11477.40 77.74 56823.34 88888.00 2018-10-23 17:47:28.411 296 11477.42 77.69 56823.32 88888.00 2018-10-23 17:47:28.912 296 11477.34 77.70 56823.33 88888.00 2018-10-23 17:47:29.412 296 11477.32 77.80 56823.36 88888.00 2018-10-23 17:47:29.912 296 11477.35 77.78 56823.36 88888.00 2018-10-23 17:47:30.412 296 11477.39 77.77 56823.32 88888.00 2018-10-23 17:47:30.912 296 11477.35 77.78 56823.33 88888.00 2018-10-23 17:47:31.412 296 11477.31 77.78 56823.36 88888.00 2018-10-23 17:47:31.912 296 11477.29 77.80 56823.38 88888.00 2018-10-23 17:47:32.412 296 11477.34 77.82 56823.33 88888.00 2018-10-23 17:47:32.912 296 11477.31 77.80 56823.31 88888.00 2018-10-23 17:47:33.412 296 11477.21 77.80 56823.27 88888.00 2018-10-23 17:47:33.912 296 11477.29 77.80 56823.27 88888.00 2018-10-23 17:47:34.412 296 11477.31 77.74 56823.27 88888.00 2018-10-23 17:47:34.912 296 11477.26 77.75 56823.27 88888.00 2018-10-23 17:47:35.412 296 11477.33 77.77 56823.23 88888.00 2018-10-23 17:47:35.912 296 11477.36 77.75 56823.25 88888.00 2018-10-23 17:47:36.412 296 11477.31 77.77 56823.27 88888.00 2018-10-23 17:47:36.912 296 11477.33 77.82 56823.32 88888.00 2018-10-23 17:47:37.412 296 11477.28 77.78 56823.34 88888.00 2018-10-23 17:47:37.912 296 11477.26 77.78 56823.34 88888.00 2018-10-23 17:47:38.412 296 11477.38 77.80 56823.35 88888.00 2018-10-23 17:47:38.912 296 11477.36 77.78 56823.32 88888.00 2018-10-23 17:47:39.412 296 11477.24 77.76 56823.36 88888.00 2018-10-23 17:47:39.912 296 11477.25 77.78 56823.34 88888.00 2018-10-23 17:47:40.412 296 11477.26 77.80 56823.28 88888.00 2018-10-23 17:47:40.912 296 11477.26 77.80 56823.29 88888.00 2018-10-23 17:47:41.412 296 11477.29 77.82 56823.38 88888.00 2018-10-23 17:47:41.912 296 11477.26 77.84 56823.39 88888.00 2018-10-23 17:47:42.412 296 11477.21 77.83 56823.48 88888.00 2018-10-23 17:47:42.912 296 11477.26 77.85 56823.47 88888.00 2018-10-23 17:47:43.412 296 11477.19 77.88 56823.47 88888.00 2018-10-23 17:47:43.912 296 11477.17 77.87 56823.44 88888.00 2018-10-23 17:47:44.412 296 11477.28 77.82 56823.42 88888.00 2018-10-23 17:47:44.912 296 11477.29 77.81 56823.41 88888.00 2018-10-23 17:47:45.412 296 11477.26 77.83 56823.46 88888.00 2018-10-23 17:47:45.912 296 11477.20 77.87 56823.48 88888.00 2018-10-23 17:47:46.412 296 11477.15 77.83 56823.44 88888.00 2018-10-23 17:47:46.912 296 11477.19 77.88 56823.40 88888.00 2018-10-23 17:47:47.412 296 11477.26 77.90 56823.48 88888.00 2018-10-23 17:47:47.912 296 11477.19 77.88 56823.48 88888.00 2018-10-23 17:47:48.412 296 11477.13 77.90 56823.48 88888.00 2018-10-23 17:47:48.912 296 11477.19 77.92 56823.55 88888.00 2018-10-23 17:47:49.412 296 11477.20 77.90 56823.53 88888.00 2018-10-23 17:47:50.412 296 11477.22 77.91 56823.58 88888.00 2018-10-23 17:47:50.912 296 11477.19 77.89 56823.59 88888.00 2018-10-23 17:47:51.412 296 11477.19 77.90 56823.55 88888.00 2018-10-23 17:47:51.912 296 11477.21 77.89 56823.58 88888.00 2018-10-23 17:47:52.412 296 11477.19 77.90 56823.60 88888.00 2018-10-23 17:47:52.912 296 11477.14 77.90 56823.61 88888.00 2018-10-23 17:47:53.412 296 11477.22 77.85 56823.58 88888.00 2018-10-23 17:47:53.912 296 11477.18 77.83 56823.58 88888.00 2018-10-23 17:47:54.412 296 11477.17 77.85 56823.64 88888.00 2018-10-23 17:47:54.912 296 11477.24 77.92 56823.64 88888.00 2018-10-23 17:47:55.412 296 11477.22 77.92 56823.65 88888.00 2018-10-23 17:47:55.912 296 11477.14 77.97 56823.66 88888.00 2018-10-23 17:47:56.412 296 11477.17 77.97 56823.68 88888.00 2018-10-23 17:47:56.912 296 11477.15 77.96 56823.71 88888.00 2018-10-23 17:47:57.412 296 11477.14 77.92 56823.73 88888.00 2018-10-23 17:47:57.912 296 11477.19 77.92 56823.80 88888.00 2018-10-23 17:47:58.412 296 11477.13 77.92 56823.80 88888.00 2018-10-23 17:47:58.912 296 11477.00 78.00 56823.79 88888.00 2018-10-23 17:47:59.412 296 11477.11 77.98 56823.80 88888.00 2018-10-23 17:47:59.912 296 11477.12 77.98 56823.80 88888.00 2018-10-23 17:48:00.412 296 11477.10 78.02 56823.82 88888.00 2018-10-23 17:48:00.912 296 11477.15 78.02 56823.74 88888.00 2018-10-23 17:48:01.412 296 11477.11 77.97 56823.77 88888.00 2018-10-23 17:48:01.912 296 11477.07 77.94 56823.89 88888.00 2018-10-23 17:48:02.412 296 11477.12 77.96 56823.85 88888.00 2018-10-23 17:48:02.912 296 11477.13 77.97 56823.83 88888.00 2018-10-23 17:48:03.412 296 11477.10 78.04 56823.87 88888.00 2018-10-23 17:48:03.912 296 11477.11 78.10 56823.90 88888.00 2018-10-23 17:48:04.412 296 11477.05 78.04 56823.87 88888.00 2018-10-23 17:48:04.912 296 11477.15 78.05 56823.91 88888.00 2018-10-23 17:48:05.412 296 11477.19 78.07 56823.85 88888.00 2018-10-23 17:48:05.912 296 11477.11 78.04 56823.87 88888.00 2018-10-23 17:48:06.412 296 11477.11 78.07 56823.90 88888.00 2018-10-23 17:48:06.912 296 11477.13 78.03 56823.91 88888.00 2018-10-23 17:48:07.412 296 11477.13 78.07 56823.90 88888.00 2018-10-23 17:48:07.912 296 11477.10 78.10 56823.91 88888.00 2018-10-23 17:48:08.412 296 11477.20 78.07 56823.89 88888.00 2018-10-23 17:48:08.912 296 11477.18 78.01 56823.90 88888.00 2018-10-23 17:48:09.412 296 11477.10 78.00 56823.95 88888.00 2018-10-23 17:48:09.912 296 11477.13 78.01 56823.92 88888.00 2018-10-23 17:48:10.412 296 11477.06 78.05 56823.84 88888.00 2018-10-23 17:48:10.912 296 11477.04 78.08 56823.82 88888.00 2018-10-23 17:48:11.412 296 11477.10 78.09 56823.87 88888.00 2018-10-23 17:48:11.912 296 11477.05 78.02 56823.89 88888.00 2018-10-23 17:48:12.412 296 11476.97 78.07 56823.90 88888.00 2018-10-23 17:48:12.912 296 11477.07 78.09 56823.95 88888.00 2018-10-23 17:48:13.412 296 11477.06 78.07 56823.96 88888.00 2018-10-23 17:48:13.912 296 11477.06 78.04 56823.93 88888.00 2018-10-23 17:48:14.412 296 11477.13 78.01 56823.91 88888.00 2018-10-23 17:48:14.912 296 11477.04 78.02 56823.87 88888.00 2018-10-23 17:48:15.412 296 11477.07 77.95 56823.89 88888.00 2018-10-23 17:48:15.912 296 11477.10 77.98 56823.89 88888.00 2018-10-23 17:48:16.412 296 11477.01 77.98 56823.91 88888.00 2018-10-23 17:48:16.912 296 11477.03 78.01 56823.90 88888.00 2018-10-23 17:48:17.412 296 11477.06 77.98 56823.86 88888.00 2018-10-23 17:48:17.912 296 11477.05 77.96 56823.80 88888.00 2018-10-23 17:48:18.412 296 11477.04 78.00 56823.83 88888.00 2018-10-23 17:48:18.912 296 11477.10 77.98 56823.84 88888.00 2018-10-23 17:48:19.412 296 11477.04 77.97 56823.79 88888.00 2018-10-23 17:48:19.912 296 11477.04 77.96 56823.74 88888.00 2018-10-23 17:48:20.412 296 11477.07 77.95 56823.76 88888.00 2018-10-23 17:48:20.912 296 11477.05 77.95 56823.76 88888.00 2018-10-23 17:48:21.912 296 11477.10 77.98 56823.82 88888.00 2018-10-23 17:48:22.412 296 11477.07 78.01 56823.82 88888.00 2018-10-23 17:48:22.912 296 11477.07 78.04 56823.79 88888.00 2018-10-23 17:48:23.412 296 11477.11 78.01 56823.73 88888.00 2018-10-23 17:48:23.912 296 11477.01 77.97 56823.74 88888.00 2018-10-23 17:48:24.412 296 11477.08 77.97 56823.71 88888.00 2018-10-23 17:48:24.912 296 11477.08 77.91 56823.71 88888.00 2018-10-23 17:48:25.412 296 11477.06 77.96 56823.72 88888.00 2018-10-23 17:48:25.912 296 11477.11 78.00 56823.68 88888.00 2018-10-23 17:48:26.412 296 11477.12 77.96 56823.59 88888.00 2018-10-23 17:48:26.912 296 11477.05 77.96 56823.65 88888.00 2018-10-23 17:48:27.412 296 11477.10 77.98 56823.67 88888.00 2018-10-23 17:48:27.912 296 11477.11 77.94 56823.68 88888.00 2018-10-23 17:48:28.412 296 11477.07 77.90 56823.68 88888.00 2018-10-23 17:48:28.912 296 11477.07 77.97 56823.64 88888.00 2018-10-23 17:48:29.412 296 11477.14 77.96 56823.60 88888.00 2018-10-23 17:48:29.912 296 11477.07 77.97 56823.64 88888.00 2018-10-23 17:48:30.412 296 11477.14 77.98 56823.66 88888.00 2018-10-23 17:48:30.912 296 11477.17 77.95 56823.67 88888.00 2018-10-23 17:48:31.912 296 11477.08 77.95 56823.61 88888.00 2018-10-23 17:48:32.412 296 11477.14 77.95 56823.59 88888.00 2018-10-23 17:48:32.912 296 11477.06 77.91 56823.57 88888.00 2018-10-23 17:48:33.412 296 11477.13 77.97 56823.55 88888.00 2018-10-23 17:48:33.912 296 11477.17 77.95 56823.52 88888.00 2018-10-23 17:48:34.412 296 11477.10 77.87 56823.54 88888.00 2018-10-23 17:48:34.912 296 11477.13 77.88 56823.55 88888.00 2018-10-23 17:48:35.412 296 11477.06 77.89 56823.52 88888.00 2018-10-23 17:48:35.912 296 11477.05 77.91 56823.53 88888.00 2018-10-23 17:48:36.412 296 11477.07 77.94 56823.52 88888.00 2018-10-23 17:48:36.912 296 11477.10 77.91 56823.52 88888.00 2018-10-23 17:48:37.412 296 11477.07 77.85 56823.54 88888.00 2018-10-23 17:48:37.912 296 11477.12 77.90 56823.51 88888.00 2018-10-23 17:48:38.412 296 11477.05 77.88 56823.50 88888.00 2018-10-23 17:48:38.912 296 11477.05 77.89 56823.48 88888.00 2018-10-23 17:48:39.912 296 11477.11 77.91 56823.54 88888.00 2018-10-23 17:48:40.412 296 11477.11 77.91 56823.52 88888.00 2018-10-23 17:48:40.912 296 11477.15 77.97 56823.55 88888.00 2018-10-23 17:48:41.412 296 11477.13 77.91 56823.61 88888.00 2018-10-23 17:48:41.912 296 11477.14 77.92 56823.61 88888.00 2018-10-23 17:48:42.412 296 11477.19 77.95 56823.60 88888.00 2018-10-23 17:48:42.912 296 11477.17 77.90 56823.57 88888.00 2018-10-23 17:48:43.412 296 11477.14 77.90 56823.50 88888.00 2018-10-23 17:48:43.912 296 11477.19 77.90 56823.46 88888.00 2018-10-23 17:48:44.412 296 11477.14 77.84 56823.52 88888.00 2018-10-23 17:48:44.912 296 11477.18 77.89 56823.60 88888.00 2018-10-23 17:48:45.412 296 11477.22 77.90 56823.64 88888.00 2018-10-23 17:48:45.912 296 11477.11 77.89 56823.54 88888.00 2018-10-23 17:48:46.412 296 11477.15 77.87 56823.48 88888.00 2018-10-23 17:48:46.912 296 11477.15 77.89 56823.51 88888.00 2018-10-23 17:48:47.412 296 11477.12 77.88 56823.52 88888.00 2018-10-23 17:48:47.912 296 11477.15 77.84 56823.50 88888.00 2018-10-23 17:48:48.412 296 11477.18 77.78 56823.45 88888.00 2018-10-23 17:48:48.912 296 11477.20 77.81 56823.47 88888.00 2018-10-23 17:48:49.412 296 11477.21 77.91 56823.45 88888.00 2018-10-23 17:48:49.912 296 11477.22 77.96 56823.44 88888.00 2018-10-23 17:48:50.412 296 11477.14 77.85 56823.40 88888.00 2018-10-23 17:48:50.912 296 11477.19 77.89 56823.46 88888.00 2018-10-23 17:48:51.412 296 11477.26 77.94 56823.52 88888.00 2018-10-23 17:48:51.912 296 11477.27 77.91 56823.46 88888.00 2018-10-23 17:48:52.412 296 11477.25 77.92 56823.47 88888.00 2018-10-23 17:48:52.912 296 11477.27 77.94 56823.48 88888.00 2018-10-23 17:48:53.412 296 11477.18 77.90 56823.46 88888.00 2018-10-23 17:48:53.912 296 11477.21 77.91 56823.47 88888.00 2018-10-23 17:48:54.412 296 11477.20 77.97 56823.45 88888.00 2018-10-23 17:48:54.912 296 11477.12 77.98 56823.45 88888.00 2018-10-23 17:48:55.412 296 11477.14 77.95 56823.46 88888.00 2018-10-23 17:48:55.912 296 11477.18 77.95 56823.47 88888.00 2018-10-23 17:48:56.412 296 11477.14 77.97 56823.45 88888.00 2018-10-23 17:48:56.912 296 11477.17 78.00 56823.51 88888.00 2018-10-23 17:48:57.412 296 11477.21 77.96 56823.51 88888.00 2018-10-23 17:48:57.912 296 11477.14 77.91 56823.51 88888.00 2018-10-23 17:48:58.412 296 11477.12 77.90 56823.44 88888.00 2018-10-23 17:48:58.912 296 11477.19 77.88 56823.40 88888.00 2018-10-23 17:48:59.412 296 11477.12 77.88 56823.47 88888.00 2018-10-23 17:48:59.912 296 11477.21 78.01 56823.50 88888.00 2018-10-23 17:49:00.412 296 11477.20 78.00 56823.50 88888.00 2018-10-23 17:49:00.912 296 11477.14 77.97 56823.50 88888.00 2018-10-23 17:49:01.412 296 11477.14 77.95 56823.47 88888.00 2018-10-23 17:49:01.912 296 11477.20 77.88 56823.44 88888.00 2018-10-23 17:49:02.412 296 11477.17 77.81 56823.46 88888.00 2018-10-23 17:49:02.912 296 11477.15 77.81 56823.42 88888.00 2018-10-23 17:49:03.412 296 11477.20 77.83 56823.42 88888.00 2018-10-23 17:49:03.912 296 11477.10 77.89 56823.50 88888.00 2018-10-23 17:49:04.412 296 11477.18 77.90 56823.42 88888.00 2018-10-23 17:49:04.912 296 11477.24 77.90 56823.38 88888.00 2018-10-23 17:49:05.412 296 11477.15 77.91 56823.31 88888.00 2018-10-23 17:49:05.912 296 11477.20 77.89 56823.36 88888.00 2018-10-23 17:49:06.412 296 11477.21 77.85 56823.33 88888.00 2018-10-23 17:49:06.912 296 11477.18 77.85 56823.27 88888.00 2018-10-23 17:49:07.412 296 11477.19 77.85 56823.27 88888.00 2018-10-23 17:49:07.912 296 11477.21 77.85 56823.26 88888.00 2018-10-23 17:49:08.412 296 11477.21 77.87 56823.25 88888.00 2018-10-23 17:49:08.912 296 11477.21 77.88 56823.31 88888.00 2018-10-23 17:49:09.412 296 11477.20 77.85 56823.26 88888.00 2018-10-23 17:49:09.912 296 11477.15 77.85 56823.29 88888.00 2018-10-23 17:49:10.412 296 11477.19 77.89 56823.28 88888.00 2018-10-23 17:49:10.912 296 11477.20 77.84 56823.27 88888.00 2018-10-23 17:49:11.412 296 11477.22 77.77 56823.26 88888.00 2018-10-23 17:49:11.912 296 11477.31 77.80 56823.26 88888.00 2018-10-23 17:49:12.412 296 11477.26 77.84 56823.28 88888.00 2018-10-23 17:49:13.412 296 11477.24 77.88 56823.23 88888.00 2018-10-23 17:49:13.912 296 11477.24 77.83 56823.25 88888.00 2018-10-23 17:49:14.412 296 11477.25 77.78 56823.25 88888.00 2018-10-23 17:49:14.912 296 11477.28 77.80 56823.29 88888.00 2018-10-23 17:49:15.412 296 11477.27 77.78 56823.31 88888.00 2018-10-23 17:49:15.912 296 11477.19 77.84 56823.31 88888.00 2018-10-23 17:49:16.412 296 11477.24 77.88 56823.26 88888.00 2018-10-23 17:49:16.912 296 11477.22 77.81 56823.23 88888.00 2018-10-23 17:49:17.412 296 11477.22 77.83 56823.21 88888.00 2018-10-23 17:49:17.912 296 11477.21 77.88 56823.20 88888.00 2018-10-23 17:49:18.412 296 11477.19 77.82 56823.19 88888.00 2018-10-23 17:49:18.912 296 11477.20 77.82 56823.19 88888.00 2018-10-23 17:49:19.412 296 11477.28 77.82 56823.13 88888.00 2018-10-23 17:49:19.912 296 11477.26 77.85 56823.13 88888.00 2018-10-23 17:49:20.412 296 11477.24 77.80 56823.12 88888.00 2018-10-23 17:49:20.912 296 11477.27 77.81 56823.08 88888.00 2018-10-23 17:49:21.412 296 11477.25 77.81 56823.05 88888.00 2018-10-23 17:49:21.912 296 11477.17 77.83 56823.08 88888.00 2018-10-23 17:49:22.412 296 11477.29 77.80 56823.10 88888.00 2018-10-23 17:49:23.412 296 11477.21 77.88 56823.07 88888.00 2018-10-23 17:49:23.912 296 11477.32 77.84 56823.05 88888.00 2018-10-23 17:49:24.412 296 11477.24 77.80 56823.07 88888.00 2018-10-23 17:49:24.912 296 11477.20 77.81 56823.03 88888.00 2018-10-23 17:49:25.412 296 11477.29 77.78 56823.00 88888.00 2018-10-23 17:49:25.912 296 11477.26 77.75 56823.01 88888.00 2018-10-23 17:49:26.412 296 11477.21 77.73 56823.01 88888.00 2018-10-23 17:49:26.912 296 11477.26 77.77 56822.96 88888.00 2018-10-23 17:49:27.412 296 11477.28 77.74 56822.99 88888.00 2018-10-23 17:49:27.912 296 11477.32 77.70 56822.99 88888.00 2018-10-23 17:49:28.413 296 11477.34 77.74 56823.01 88888.00 2018-10-23 17:49:28.913 296 11477.26 77.70 56823.07 88888.00 2018-10-23 17:49:29.413 296 11477.24 77.73 56823.10 88888.00 2018-10-23 17:49:29.913 296 11477.28 77.74 56823.15 88888.00 2018-10-23 17:49:30.413 296 11477.22 77.70 56823.09 88888.00 2018-10-23 17:49:30.913 296 11477.28 77.68 56823.06 88888.00 2018-10-23 17:49:31.413 296 11477.29 77.75 56823.07 88888.00 2018-10-23 17:49:31.913 296 11477.24 77.74 56823.05 88888.00 2018-10-23 17:49:32.413 296 11477.22 77.78 56823.10 88888.00 2018-10-23 17:49:32.913 296 11477.32 77.76 56823.09 88888.00 2018-10-23 17:49:33.413 296 11477.24 77.77 56823.07 88888.00 2018-10-23 17:49:33.913 296 11477.22 77.81 56823.07 88888.00 2018-10-23 17:49:34.413 296 11477.32 77.77 56823.09 88888.00 2018-10-23 17:49:34.913 296 11477.25 77.74 56823.09 88888.00 2018-10-23 17:49:35.413 296 11477.25 77.74 56823.12 88888.00 2018-10-23 17:49:35.913 296 11477.33 77.78 56823.13 88888.00 2018-10-23 17:49:36.413 296 11477.25 77.71 56823.13 88888.00 2018-10-23 17:49:36.913 296 11477.21 77.70 56823.16 88888.00 2018-10-23 17:49:37.413 296 11477.28 77.76 56823.13 88888.00 2018-10-23 17:49:37.913 296 11477.29 77.76 56823.10 88888.00 2018-10-23 17:49:38.413 296 11477.26 77.81 56823.14 88888.00 2018-10-23 17:49:38.913 296 11477.31 77.82 56823.14 88888.00 2018-10-23 17:49:39.413 296 11477.28 77.78 56823.16 88888.00 2018-10-23 17:49:39.913 296 11477.26 77.80 56823.14 88888.00 2018-10-23 17:49:40.413 296 11477.32 77.77 56823.14 88888.00 2018-10-23 17:49:40.913 296 11477.32 77.71 56823.14 88888.00 2018-10-23 17:49:41.413 296 11477.28 77.73 56823.18 88888.00 2018-10-23 17:49:41.913 296 11477.29 77.73 56823.19 88888.00 2018-10-23 17:49:42.413 296 11477.34 77.83 56823.22 88888.00 2018-10-23 17:49:42.913 296 11477.34 77.83 56823.33 88888.00 2018-10-23 17:49:43.413 296 11477.42 77.85 56823.29 88888.00 2018-10-23 17:49:43.913 296 11477.34 77.80 56823.25 88888.00 2018-10-23 17:49:44.413 296 11477.31 77.83 56823.28 88888.00 2018-10-23 17:49:44.913 296 11477.32 77.88 56823.29 88888.00 2018-10-23 17:49:45.413 296 11477.29 77.83 56823.28 88888.00 2018-10-23 17:49:45.913 296 11477.28 77.88 56823.35 88888.00 2018-10-23 17:49:46.413 296 11477.39 77.89 56823.39 88888.00 2018-10-23 17:49:46.913 296 11477.32 77.81 56823.34 88888.00 2018-10-23 17:49:47.413 296 11477.27 77.81 56823.31 88888.00 2018-10-23 17:49:47.913 296 11477.38 77.92 56823.32 88888.00 2018-10-23 17:49:48.413 296 11477.35 77.92 56823.29 88888.00 2018-10-23 17:49:48.913 296 11477.31 77.89 56823.28 88888.00 2018-10-23 17:49:49.413 296 11477.39 77.84 56823.35 88888.00 2018-10-23 17:49:49.913 296 11477.36 77.82 56823.29 88888.00 2018-10-23 17:49:50.413 296 11477.38 77.84 56823.33 88888.00 2018-10-23 17:49:50.913 296 11477.40 77.83 56823.32 88888.00 2018-10-23 17:49:51.413 296 11477.39 77.88 56823.29 88888.00 2018-10-23 17:49:51.913 296 11477.33 77.91 56823.32 88888.00 2018-10-23 17:49:52.413 296 11477.39 78.02 56823.34 88888.00 2018-10-23 17:49:52.913 296 11477.36 78.05 56823.33 88888.00 2018-10-23 17:49:53.413 296 11477.41 78.08 56823.32 88888.00 2018-10-23 17:49:53.913 296 11477.50 78.09 56823.25 88888.00 2018-10-23 17:49:54.913 296 11477.45 77.98 56823.33 88888.00 2018-10-23 17:49:55.413 296 11477.47 78.00 56823.31 88888.00 2018-10-23 17:49:55.913 296 11477.39 78.03 56823.27 88888.00 2018-10-23 17:49:56.413 296 11477.38 78.08 56823.32 88888.00 2018-10-23 17:49:56.913 296 11477.45 78.05 56823.35 88888.00 2018-10-23 17:49:57.413 296 11477.50 77.97 56823.34 88888.00 2018-10-23 17:49:57.913 296 11477.47 77.91 56823.35 88888.00 2018-10-23 17:49:58.413 296 11477.49 77.83 56823.34 88888.00 2018-10-23 17:49:58.913 296 11477.43 77.84 56823.34 88888.00 2018-10-23 17:49:59.413 296 11477.39 77.92 56823.44 88888.00 2018-10-23 17:49:59.913 296 11477.43 77.91 56823.35 88888.00 2018-10-23 17:50:00.413 296 11477.42 77.85 56823.34 88888.00 2018-10-23 17:50:00.913 296 11477.45 77.87 56823.34 88888.00 2018-10-23 17:50:01.413 296 11477.53 77.83 56823.35 88888.00 2018-10-23 17:50:01.913 296 11477.47 77.80 56823.35 88888.00 2018-10-23 17:50:02.413 296 11477.40 77.82 56823.34 88888.00 2018-10-23 17:50:02.913 296 11477.47 77.80 56823.32 88888.00 2018-10-23 17:50:03.413 296 11477.42 77.75 56823.27 88888.00 2018-10-23 17:50:03.913 296 11477.38 77.82 56823.29 88888.00 2018-10-23 17:50:04.413 296 11477.48 77.78 56823.32 88888.00 2018-10-23 17:50:04.913 296 11477.43 77.76 56823.26 88888.00 2018-10-23 17:50:05.413 296 11477.41 77.81 56823.26 88888.00 2018-10-23 17:50:05.913 296 11477.48 77.82 56823.29 88888.00 2018-10-23 17:50:06.413 296 11477.43 77.78 56823.35 88888.00 2018-10-23 17:50:06.913 296 11477.35 77.82 56823.34 88888.00 2018-10-23 17:50:07.413 296 11477.41 77.82 56823.31 88888.00 2018-10-23 17:50:07.913 296 11477.38 77.74 56823.31 88888.00 2018-10-23 17:50:08.413 296 11477.43 77.74 56823.34 88888.00 2018-10-23 17:50:08.913 296 11477.47 77.83 56823.34 88888.00 2018-10-23 17:50:09.413 296 11477.49 77.81 56823.36 88888.00 2018-10-23 17:50:09.913 296 11477.45 77.80 56823.33 88888.00 2018-10-23 17:50:10.413 296 11477.46 77.80 56823.29 88888.00 2018-10-23 17:50:10.913 296 11477.43 77.81 56823.27 88888.00 2018-10-23 17:50:11.413 296 11477.38 77.85 56823.31 88888.00 2018-10-23 17:50:11.913 296 11477.49 77.87 56823.36 88888.00 2018-10-23 17:50:12.913 296 11477.47 77.80 56823.36 88888.00 2018-10-23 17:50:13.413 296 11477.49 77.77 56823.28 88888.00 2018-10-23 17:50:13.913 296 11477.45 77.82 56823.33 88888.00 2018-10-23 17:50:14.413 296 11477.42 77.91 56823.36 88888.00 2018-10-23 17:50:14.913 296 11477.43 77.90 56823.38 88888.00 2018-10-23 17:50:15.413 296 11477.40 77.81 56823.34 88888.00 2018-10-23 17:50:15.913 296 11477.46 77.82 56823.38 88888.00 2018-10-23 17:50:16.413 296 11477.49 77.82 56823.31 88888.00 2018-10-23 17:50:16.913 296 11477.49 77.83 56823.34 88888.00 2018-10-23 17:50:17.413 296 11477.46 77.82 56823.34 88888.00 2018-10-23 17:50:17.913 296 11477.48 77.85 56823.29 88888.00 2018-10-23 17:50:18.413 296 11477.43 77.82 56823.26 88888.00 2018-10-23 17:50:18.913 296 11477.43 77.77 56823.26 88888.00 2018-10-23 17:50:19.413 296 11477.50 77.78 56823.23 88888.00 2018-10-23 17:50:19.913 296 11477.49 77.76 56823.21 88888.00 2018-10-23 17:50:20.413 296 11477.46 77.81 56823.22 88888.00 2018-10-23 17:50:20.913 296 11477.52 77.82 56823.21 88888.00 2018-10-23 17:50:21.413 296 11477.49 77.77 56823.20 88888.00 2018-10-23 17:50:21.913 296 11477.48 77.88 56823.20 88888.00 2018-10-23 17:50:22.413 296 11477.57 77.89 56823.18 88888.00 2018-10-23 17:50:22.913 296 11477.47 77.80 56823.21 88888.00 2018-10-23 17:50:23.413 296 11477.43 77.77 56823.27 88888.00 2018-10-23 17:50:23.913 296 11477.47 77.80 56823.31 88888.00 2018-10-23 17:50:24.413 296 11477.45 77.74 56823.25 88888.00 2018-10-23 17:50:24.913 296 11477.45 77.78 56823.21 88888.00 2018-10-23 17:50:25.413 296 11477.43 77.81 56823.16 88888.00 2018-10-23 17:50:25.913 296 11477.42 77.81 56823.19 88888.00 2018-10-23 17:50:26.413 296 11477.47 77.84 56823.19 88888.00 2018-10-23 17:50:26.913 296 11477.46 77.81 56823.22 88888.00 2018-10-23 17:50:27.413 296 11477.43 77.82 56823.20 88888.00 2018-10-23 17:50:27.913 296 11477.43 77.78 56823.15 88888.00 2018-10-23 17:50:28.413 296 11477.48 77.84 56823.21 88888.00 2018-10-23 17:50:28.913 296 11477.38 77.80 56823.26 88888.00 2018-10-23 17:50:29.413 296 11477.43 77.77 56823.26 88888.00 2018-10-23 17:50:29.913 296 11477.54 77.76 56823.22 88888.00 2018-10-23 17:50:30.413 296 11477.46 77.74 56823.28 88888.00 2018-10-23 17:50:30.913 296 11477.48 77.78 56823.25 88888.00 2018-10-23 17:50:31.413 296 11477.55 77.80 56823.27 88888.00 2018-10-23 17:50:31.913 296 11477.48 77.80 56823.22 88888.00 2018-10-23 17:50:32.413 296 11477.47 77.81 56823.23 88888.00 2018-10-23 17:50:32.913 296 11477.48 77.82 56823.38 88888.00 2018-10-23 17:50:33.413 296 11477.46 77.81 56823.41 88888.00 2018-10-23 17:50:33.913 296 11477.43 77.82 56823.34 88888.00 2018-10-23 17:50:34.413 296 11477.50 77.78 56823.41 88888.00 2018-10-23 17:50:34.913 296 11477.47 77.78 56823.44 88888.00 2018-10-23 17:50:35.413 296 11477.47 77.80 56823.42 88888.00 2018-10-23 17:50:36.413 296 11477.52 77.83 56823.42 88888.00 2018-10-23 17:50:36.913 296 11477.55 77.83 56823.44 88888.00 2018-10-23 17:50:37.413 296 11477.61 77.83 56823.45 88888.00 2018-10-23 17:50:37.913 296 11477.61 77.89 56823.47 88888.00 2018-10-23 17:50:38.413 296 11477.61 77.94 56823.48 88888.00 2018-10-23 17:50:38.913 296 11477.66 77.89 56823.47 88888.00 2018-10-23 17:50:39.413 296 11477.60 77.87 56823.45 88888.00 2018-10-23 17:50:39.913 296 11477.53 77.84 56823.48 88888.00 2018-10-23 17:50:40.413 296 11477.61 77.84 56823.46 88888.00 2018-10-23 17:50:40.913 296 11477.55 77.88 56823.40 88888.00 2018-10-23 17:50:41.413 296 11477.53 77.87 56823.42 88888.00 2018-10-23 17:50:41.913 296 11477.61 77.87 56823.41 88888.00 2018-10-23 17:50:42.413 296 11477.54 77.85 56823.38 88888.00 2018-10-23 17:50:42.913 296 11477.54 77.88 56823.41 88888.00 2018-10-23 17:50:43.413 296 11477.64 77.88 56823.36 88888.00 2018-10-23 17:50:43.913 296 11477.61 77.90 56823.44 88888.00 2018-10-23 17:50:44.413 296 11477.64 77.89 56823.40 88888.00 2018-10-23 17:50:44.913 296 11477.67 77.84 56823.39 88888.00 2018-10-23 17:50:45.413 296 11477.59 77.85 56823.36 88888.00 2018-10-23 17:50:46.413 296 11477.68 77.90 56823.39 88888.00 2018-10-23 17:50:46.913 296 11477.64 77.88 56823.41 88888.00 2018-10-23 17:50:47.413 296 11477.64 77.87 56823.46 88888.00 2018-10-23 17:50:47.913 296 11477.69 77.85 56823.40 88888.00 2018-10-23 17:50:48.413 296 11477.63 77.87 56823.34 88888.00 2018-10-23 17:50:48.913 296 11477.61 77.89 56823.38 88888.00 2018-10-23 17:50:49.413 296 11477.64 77.87 56823.44 88888.00 2018-10-23 17:50:49.913 296 11477.63 77.84 56823.44 88888.00 2018-10-23 17:50:50.413 296 11477.68 77.88 56823.45 88888.00 2018-10-23 17:50:50.913 296 11477.71 77.89 56823.46 88888.00 2018-10-23 17:50:51.413 296 11477.67 77.89 56823.42 88888.00 2018-10-23 17:50:51.913 296 11477.67 77.94 56823.44 88888.00 2018-10-23 17:50:52.413 296 11477.66 77.91 56823.46 88888.00 2018-10-23 17:50:52.913 296 11477.57 77.90 56823.47 88888.00 2018-10-23 17:50:53.413 296 11477.63 77.91 56823.52 88888.00 2018-10-23 17:50:53.913 296 11477.71 77.90 56823.52 88888.00 2018-10-23 17:50:54.413 296 11477.63 77.92 56823.59 88888.00 2018-10-23 17:50:54.913 296 11477.70 77.95 56823.60 88888.00 2018-10-23 17:50:55.413 296 11477.77 77.95 56823.59 88888.00 2018-10-23 17:50:55.913 296 11477.71 77.92 56823.52 88888.00 2018-10-23 17:50:56.413 296 11477.70 77.96 56823.58 88888.00 2018-10-23 17:50:56.913 296 11477.75 77.96 56823.53 88888.00 2018-10-23 17:50:57.413 296 11477.73 77.96 56823.53 88888.00 2018-10-23 17:50:57.913 296 11477.71 77.98 56823.54 88888.00 2018-10-23 17:50:58.413 296 11477.80 77.94 56823.57 88888.00 2018-10-23 17:50:58.913 296 11477.75 77.91 56823.53 88888.00 2018-10-23 17:50:59.413 296 11477.75 77.98 56823.58 88888.00 2018-10-23 17:50:59.913 296 11477.78 78.00 56823.59 88888.00 2018-10-23 17:51:00.413 296 11477.71 77.95 56823.55 88888.00 2018-10-23 17:51:00.913 296 11477.69 77.96 56823.61 88888.00 2018-10-23 17:51:01.413 296 11477.78 77.94 56823.63 88888.00 2018-10-23 17:51:01.913 296 11477.71 77.95 56823.55 88888.00 2018-10-23 17:51:02.413 296 11477.71 78.03 56823.58 88888.00 2018-10-23 17:51:02.913 296 11477.81 77.98 56823.60 88888.00 2018-10-23 17:51:03.413 296 11477.73 77.91 56823.59 88888.00 2018-10-23 17:51:03.913 296 11477.74 77.96 56823.61 88888.00 2018-10-23 17:51:04.413 296 11477.82 77.96 56823.57 88888.00 2018-10-23 17:51:04.913 296 11477.82 77.95 56823.52 88888.00 2018-10-23 17:51:05.413 296 11477.87 77.98 56823.59 88888.00 2018-10-23 17:51:05.913 296 11477.83 78.01 56823.57 88888.00 2018-10-23 17:51:06.413 296 11477.78 78.00 56823.59 88888.00 2018-10-23 17:51:06.913 296 11477.81 78.02 56823.60 88888.00 2018-10-23 17:51:07.413 296 11477.77 78.00 56823.60 88888.00 2018-10-23 17:51:07.913 296 11477.75 78.02 56823.58 88888.00 2018-10-23 17:51:08.413 296 11477.81 78.07 56823.55 88888.00 2018-10-23 17:51:08.913 296 11477.89 78.04 56823.59 88888.00 2018-10-23 17:51:09.413 296 11477.84 78.02 56823.52 88888.00 2018-10-23 17:51:09.913 296 11477.83 78.05 56823.52 88888.00 2018-10-23 17:51:10.413 296 11477.91 78.08 56823.48 88888.00 2018-10-23 17:51:10.913 296 11477.85 78.10 56823.47 88888.00 2018-10-23 17:51:11.413 296 11477.84 78.11 56823.48 88888.00 2018-10-23 17:51:11.913 296 11477.89 78.12 56823.45 88888.00 2018-10-23 17:51:12.413 296 11477.87 78.10 56823.47 88888.00 2018-10-23 17:51:12.913 296 11477.91 78.08 56823.48 88888.00 2018-10-23 17:51:13.413 296 11477.95 78.07 56823.48 88888.00 2018-10-23 17:51:13.913 296 11477.84 78.02 56823.44 88888.00 2018-10-23 17:51:14.413 296 11477.88 78.05 56823.39 88888.00 2018-10-23 17:51:14.913 296 11477.95 78.05 56823.36 88888.00 2018-10-23 17:51:15.413 296 11477.97 78.08 56823.41 88888.00 2018-10-23 17:51:15.913 296 11477.94 78.12 56823.40 88888.00 2018-10-23 17:51:16.413 296 11477.97 78.14 56823.35 88888.00 2018-10-23 17:51:16.913 296 11477.90 78.10 56823.40 88888.00 2018-10-23 17:51:17.913 296 11477.96 78.10 56823.33 88888.00 2018-10-23 17:51:18.413 296 11477.95 78.08 56823.33 88888.00 2018-10-23 17:51:18.913 296 11477.98 78.07 56823.39 88888.00 2018-10-23 17:51:19.413 296 11477.96 78.05 56823.42 88888.00 2018-10-23 17:51:19.913 296 11477.88 78.08 56823.44 88888.00 2018-10-23 17:51:20.413 296 11477.96 78.10 56823.44 88888.00 2018-10-23 17:51:20.913 296 11477.99 78.10 56823.46 88888.00 2018-10-23 17:51:21.413 296 11477.94 78.09 56823.47 88888.00 2018-10-23 17:51:21.913 296 11477.99 78.11 56823.44 88888.00 2018-10-23 17:51:22.413 296 11478.02 78.07 56823.42 88888.00 2018-10-23 17:51:22.913 296 11477.92 78.05 56823.42 88888.00 2018-10-23 17:51:23.413 296 11478.01 78.12 56823.39 88888.00 2018-10-23 17:51:23.913 296 11478.03 78.15 56823.42 88888.00 2018-10-23 17:51:24.413 296 11478.01 78.11 56823.47 88888.00 2018-10-23 17:51:24.913 296 11478.09 78.14 56823.45 88888.00 2018-10-23 17:51:25.413 296 11478.04 78.15 56823.47 88888.00 2018-10-23 17:51:25.913 296 11478.02 78.14 56823.46 88888.00 2018-10-23 17:51:26.404 296 11478.03 78.15 56823.46 88888.00 2018-10-23 17:51:26.904 296 11478.03 78.18 56823.45 88888.00 2018-10-23 17:51:27.904 296 11478.03 78.18 56823.50 88888.00 2018-10-23 17:51:28.404 296 11478.06 78.16 56823.53 88888.00 2018-10-23 17:51:28.904 296 11478.03 78.16 56823.58 88888.00 2018-10-23 17:51:29.404 296 11478.06 78.17 56823.55 88888.00 2018-10-23 17:51:29.904 296 11478.08 78.14 56823.44 88888.00 2018-10-23 17:51:30.404 296 11478.09 78.14 56823.39 88888.00 2018-10-23 17:51:30.904 296 11478.10 78.21 56823.45 88888.00 2018-10-23 17:51:31.404 296 11478.06 78.15 56823.47 88888.00 2018-10-23 17:51:31.904 296 11478.08 78.14 56823.45 88888.00 2018-10-23 17:51:32.404 296 11478.03 78.16 56823.45 88888.00 2018-10-23 17:51:32.904 296 11478.03 78.14 56823.40 88888.00 2018-10-23 17:51:33.404 296 11478.03 78.08 56823.33 88888.00 2018-10-23 17:51:33.904 296 11478.09 77.83 56823.33 88888.00 2018-10-23 17:51:34.404 296 11478.05 78.04 56823.36 88888.00 2018-10-23 17:51:34.904 296 11478.01 78.14 56823.40 88888.00 2018-10-23 17:51:35.404 296 11478.11 78.10 56823.38 88888.00 2018-10-23 17:51:35.904 296 11478.08 78.08 56823.36 88888.00 2018-10-23 17:51:36.404 296 11477.99 78.09 56823.40 88888.00 2018-10-23 17:51:36.904 296 11478.08 78.12 56823.40 88888.00 2018-10-23 17:51:37.904 296 11478.13 78.15 56823.41 88888.00 2018-10-23 17:51:38.404 296 11478.08 78.14 56823.45 88888.00 2018-10-23 17:51:38.904 296 11478.06 78.08 56823.44 88888.00 2018-10-23 17:51:39.404 296 11478.03 78.15 56823.46 88888.00 2018-10-23 17:51:39.904 296 11478.12 78.19 56823.45 88888.00 2018-10-23 17:51:40.404 296 11478.13 78.17 56823.39 88888.00 2018-10-23 17:51:40.904 296 11478.05 78.15 56823.33 88888.00 2018-10-23 17:51:41.404 296 11478.08 78.17 56823.35 88888.00 2018-10-23 17:51:41.904 296 11478.09 78.11 56823.38 88888.00 2018-10-23 17:51:42.404 296 11478.08 78.12 56823.39 88888.00 2018-10-23 17:51:42.904 296 11478.20 78.17 56823.34 88888.00 2018-10-23 17:51:43.404 296 11478.19 78.12 56823.39 88888.00 2018-10-23 17:51:43.904 296 11478.12 78.11 56823.36 88888.00 2018-10-23 17:51:44.404 296 11478.13 78.12 56823.33 88888.00 2018-10-23 17:51:44.904 296 11478.15 78.10 56823.34 88888.00 2018-10-23 17:51:45.404 296 11478.16 78.16 56823.33 88888.00 2018-10-23 17:51:45.904 296 11478.20 78.17 56823.32 88888.00 2018-10-23 17:51:46.404 296 11478.18 78.14 56823.29 88888.00 2018-10-23 17:51:46.904 296 11478.12 78.14 56823.33 88888.00 2018-10-23 17:51:47.404 296 11478.18 78.14 56823.33 88888.00 2018-10-23 17:51:47.904 296 11478.16 78.10 56823.28 88888.00 2018-10-23 17:51:48.404 296 11478.10 78.11 56823.31 88888.00 2018-10-23 17:51:48.904 296 11478.16 78.14 56823.29 88888.00 2018-10-23 17:51:49.404 296 11478.19 78.10 56823.28 88888.00 2018-10-23 17:51:49.904 296 11478.17 78.10 56823.32 88888.00 2018-10-23 17:51:50.404 296 11478.22 78.14 56823.29 88888.00 2018-10-23 17:51:50.904 296 11478.19 78.05 56823.28 88888.00 2018-10-23 17:51:51.404 296 11478.17 78.08 56823.31 88888.00 2018-10-23 17:51:51.904 296 11478.25 78.15 56823.32 88888.00 2018-10-23 17:51:52.404 296 11478.25 78.12 56823.26 88888.00 2018-10-23 17:51:52.904 296 11478.24 78.10 56823.23 88888.00 2018-10-23 17:51:53.404 296 11478.24 78.14 56823.26 88888.00 2018-10-23 17:51:53.904 296 11478.24 78.14 56823.23 88888.00 2018-10-23 17:51:54.404 296 11478.26 78.17 56823.27 88888.00 2018-10-23 17:51:54.904 296 11478.37 78.19 56823.22 88888.00 2018-10-23 17:51:55.404 296 11478.31 78.16 56823.23 88888.00 2018-10-23 17:51:55.904 296 11478.20 78.15 56823.29 88888.00 2018-10-23 17:51:56.404 296 11478.24 78.17 56823.28 88888.00 2018-10-23 17:51:56.904 296 11478.25 78.15 56823.23 88888.00 2018-10-23 17:51:57.404 296 11478.25 78.15 56823.21 88888.00 2018-10-23 17:51:57.904 296 11478.26 78.16 56823.26 88888.00 2018-10-23 17:51:58.404 296 11478.29 78.15 56823.27 88888.00 2018-10-23 17:51:58.904 296 11478.23 78.17 56823.18 88888.00 2018-10-23 17:51:59.404 296 11478.30 78.18 56823.19 88888.00 2018-10-23 17:51:59.904 296 11478.29 78.17 56823.23 88888.00 2018-10-23 17:52:00.404 296 11478.25 78.16 56823.22 88888.00 2018-10-23 17:52:00.904 296 11478.32 78.08 56823.18 88888.00 2018-10-23 17:52:01.404 296 11478.30 78.05 56823.19 88888.00 2018-10-23 17:52:01.904 296 11478.26 78.09 56823.19 88888.00 2018-10-23 17:52:02.404 296 11478.35 78.14 56823.22 88888.00 2018-10-23 17:52:02.904 296 11478.38 78.14 56823.21 88888.00 2018-10-23 17:52:03.404 296 11478.26 78.11 56823.25 88888.00 2018-10-23 17:52:03.904 296 11478.28 78.14 56823.20 88888.00 2018-10-23 17:52:04.404 296 11478.31 78.14 56823.22 88888.00 2018-10-23 17:52:04.904 296 11478.25 78.16 56823.25 88888.00 2018-10-23 17:52:05.404 296 11478.30 78.17 56823.21 88888.00 2018-10-23 17:52:05.904 296 11478.30 78.15 56823.21 88888.00 2018-10-23 17:52:06.404 296 11478.22 78.15 56823.22 88888.00 2018-10-23 17:52:06.904 296 11478.31 78.15 56823.22 88888.00 2018-10-23 17:52:07.404 296 11478.29 78.11 56823.16 88888.00 2018-10-23 17:52:07.904 296 11478.17 78.14 56823.20 88888.00 2018-10-23 17:52:08.404 296 11478.28 78.12 56823.25 88888.00 2018-10-23 17:52:08.904 296 11478.25 78.08 56823.26 88888.00 2018-10-23 17:52:09.404 296 11478.18 78.07 56823.28 88888.00 2018-10-23 17:52:09.904 296 11478.24 78.08 56823.28 88888.00 2018-10-23 17:52:10.404 296 11478.25 78.02 56823.27 88888.00 2018-10-23 17:52:10.904 296 11478.17 77.98 56823.23 88888.00 2018-10-23 17:52:11.404 296 11478.26 78.04 56823.26 88888.00 2018-10-23 17:52:11.904 296 11478.30 78.11 56823.25 88888.00 2018-10-23 17:52:12.404 296 11478.18 78.10 56823.23 88888.00 2018-10-23 17:52:12.904 296 11478.20 78.07 56823.29 88888.00 2018-10-23 17:52:13.404 296 11478.23 78.05 56823.29 88888.00 2018-10-23 17:52:13.904 296 11478.18 78.07 56823.27 88888.00 2018-10-23 17:52:14.404 296 11478.22 78.04 56823.23 88888.00 2018-10-23 17:52:14.904 296 11478.25 78.00 56823.22 88888.00 2018-10-23 17:52:15.404 296 11478.24 78.07 56823.25 88888.00 2018-10-23 17:52:15.904 296 11478.28 78.11 56823.23 88888.00 2018-10-23 17:52:16.404 296 11478.25 78.07 56823.21 88888.00 2018-10-23 17:52:16.904 296 11478.18 78.08 56823.21 88888.00 2018-10-23 17:52:17.404 296 11478.26 78.03 56823.22 88888.00 2018-10-23 17:52:17.904 296 11478.28 78.00 56823.25 88888.00 2018-10-23 17:52:18.404 296 11478.22 78.04 56823.31 88888.00 2018-10-23 17:52:19.404 296 11478.30 78.08 56823.28 88888.00 2018-10-23 17:52:19.904 296 11478.26 78.11 56823.21 88888.00 2018-10-23 17:52:20.404 296 11478.33 78.12 56823.22 88888.00 2018-10-23 17:52:20.904 296 11478.31 78.04 56823.26 88888.00 2018-10-23 17:52:21.404 296 11478.24 78.07 56823.25 88888.00 2018-10-23 17:52:21.904 296 11478.33 78.07 56823.25 88888.00 2018-10-23 17:52:22.404 296 11478.29 78.07 56823.23 88888.00 2018-10-23 17:52:22.904 296 11478.26 78.08 56823.22 88888.00 2018-10-23 17:52:23.404 296 11478.28 78.05 56823.25 88888.00 2018-10-23 17:52:23.904 296 11478.29 78.03 56823.23 88888.00 2018-10-23 17:52:24.404 296 11478.28 78.05 56823.18 88888.00 2018-10-23 17:52:24.904 296 11478.32 78.01 56823.19 88888.00 2018-10-23 17:52:25.404 296 11478.30 77.98 56823.21 88888.00 2018-10-23 17:52:25.904 296 11478.25 78.05 56823.23 88888.00 2018-10-23 17:52:26.404 296 11478.28 78.08 56823.22 88888.00 2018-10-23 17:52:26.904 296 11478.28 78.04 56823.25 88888.00 2018-10-23 17:52:27.404 296 11478.25 78.05 56823.23 88888.00 2018-10-23 17:52:27.904 296 11478.31 78.08 56823.26 88888.00 2018-10-23 17:52:28.404 296 11478.28 78.09 56823.26 88888.00 2018-10-23 17:52:29.404 296 11478.26 78.07 56823.28 88888.00 2018-10-23 17:52:29.904 296 11478.25 78.08 56823.32 88888.00 2018-10-23 17:52:30.404 296 11478.24 78.12 56823.22 88888.00 2018-10-23 17:52:30.904 296 11478.35 78.08 56823.22 88888.00 2018-10-23 17:52:31.404 296 11478.33 78.08 56823.26 88888.00 2018-10-23 17:52:31.904 296 11478.30 78.09 56823.26 88888.00 2018-10-23 17:52:32.404 296 11478.37 78.07 56823.25 88888.00 2018-10-23 17:52:32.904 296 11478.37 78.08 56823.22 88888.00 2018-10-23 17:52:33.404 296 11478.35 78.11 56823.22 88888.00 2018-10-23 17:52:33.904 296 11478.37 78.14 56823.23 88888.00 2018-10-23 17:52:34.404 296 11478.33 78.09 56823.22 88888.00 2018-10-23 17:52:34.904 296 11478.33 78.11 56823.23 88888.00 2018-10-23 17:52:35.404 296 11478.40 78.14 56823.23 88888.00 2018-10-23 17:52:35.904 296 11478.35 78.10 56823.22 88888.00 2018-10-23 17:52:36.404 296 11478.35 78.11 56823.25 88888.00 2018-10-23 17:52:36.904 296 11478.37 78.12 56823.28 88888.00 2018-10-23 17:52:37.404 296 11478.31 78.11 56823.31 88888.00 2018-10-23 17:52:37.904 296 11478.28 78.10 56823.28 88888.00 2018-10-23 17:52:38.404 296 11478.32 78.09 56823.28 88888.00 2018-10-23 17:52:38.904 296 11478.29 78.07 56823.27 88888.00 2018-10-23 17:52:39.404 296 11478.28 78.09 56823.22 88888.00 2018-10-23 17:52:39.904 296 11478.30 78.12 56823.26 88888.00 2018-10-23 17:52:40.404 296 11478.33 78.08 56823.32 88888.00 2018-10-23 17:52:40.904 296 11478.25 78.08 56823.36 88888.00 2018-10-23 17:52:41.404 296 11478.33 78.09 56823.32 88888.00 2018-10-23 17:52:41.904 296 11478.36 78.04 56823.28 88888.00 2018-10-23 17:52:42.404 296 11478.25 78.02 56823.26 88888.00 2018-10-23 17:52:42.904 296 11478.33 78.03 56823.31 88888.00 2018-10-23 17:52:43.404 296 11478.33 78.07 56823.34 88888.00 2018-10-23 17:52:43.904 296 11478.26 78.08 56823.31 88888.00 2018-10-23 17:52:44.404 296 11478.36 78.11 56823.34 88888.00 2018-10-23 17:52:44.904 296 11478.33 78.09 56823.31 88888.00 2018-10-23 17:52:45.404 296 11478.29 78.10 56823.29 88888.00 2018-10-23 17:52:45.904 296 11478.33 78.05 56823.28 88888.00 2018-10-23 17:52:46.404 296 11478.32 77.98 56823.29 88888.00 2018-10-23 17:52:46.904 296 11478.30 77.95 56823.32 88888.00 2018-10-23 17:52:47.404 296 11478.36 77.96 56823.33 88888.00 2018-10-23 17:52:47.904 296 11478.35 77.94 56823.31 88888.00 2018-10-23 17:52:48.404 296 11478.29 77.98 56823.32 88888.00 2018-10-23 17:52:48.904 296 11478.33 78.11 56823.35 88888.00 2018-10-23 17:52:49.404 296 11478.33 78.09 56823.40 88888.00 2018-10-23 17:52:49.904 296 11478.30 78.10 56823.39 88888.00 2018-10-23 17:52:50.404 296 11478.32 78.10 56823.39 88888.00 2018-10-23 17:52:50.904 296 11478.30 78.08 56823.34 88888.00 2018-10-23 17:52:51.404 296 11478.30 78.08 56823.35 88888.00 2018-10-23 17:52:51.904 296 11478.37 78.09 56823.40 88888.00 2018-10-23 17:52:52.404 296 11478.33 78.08 56823.38 88888.00 2018-10-23 17:52:52.904 296 11478.28 78.15 56823.36 88888.00 2018-10-23 17:52:53.404 296 11478.31 78.10 56823.34 88888.00 2018-10-23 17:52:53.904 296 11478.31 78.11 56823.35 88888.00 2018-10-23 17:52:54.404 296 11478.33 78.16 56823.33 88888.00 2018-10-23 17:52:54.904 296 11478.43 78.19 56823.38 88888.00 2018-10-23 17:52:55.404 296 11478.42 78.17 56823.40 88888.00 2018-10-23 17:52:55.904 296 11478.37 78.14 56823.36 88888.00 2018-10-23 17:52:56.404 296 11478.38 78.19 56823.34 88888.00 2018-10-23 17:52:56.904 296 11478.36 78.23 56823.38 88888.00 2018-10-23 17:52:57.404 296 11478.35 78.23 56823.38 88888.00 2018-10-23 17:52:57.904 296 11478.40 78.23 56823.33 88888.00 2018-10-23 17:52:58.404 296 11478.38 78.22 56823.32 88888.00 2018-10-23 17:52:58.904 296 11478.38 78.16 56823.35 88888.00 2018-10-23 17:52:59.404 296 11478.42 78.11 56823.32 88888.00 2018-10-23 17:52:59.904 296 11478.43 78.11 56823.29 88888.00 2018-10-23 17:53:00.404 296 11478.40 78.17 56823.38 88888.00 2018-10-23 17:53:00.904 296 11478.39 78.11 56823.38 88888.00 2018-10-23 17:53:01.404 296 11478.38 78.11 56823.32 88888.00 2018-10-23 17:53:01.904 296 11478.38 78.14 56823.33 88888.00 2018-10-23 17:53:02.404 296 11478.40 78.18 56823.29 88888.00 2018-10-23 17:53:02.904 296 11478.32 78.16 56823.23 88888.00 2018-10-23 17:53:03.404 296 11478.32 78.19 56823.26 88888.00 2018-10-23 17:53:03.904 296 11478.38 78.18 56823.34 88888.00 2018-10-23 17:53:04.404 296 11478.37 78.16 56823.36 88888.00 2018-10-23 17:53:04.904 296 11478.31 78.19 56823.40 88888.00 2018-10-23 17:53:05.404 296 11478.36 78.15 56823.40 88888.00 2018-10-23 17:53:05.904 296 11478.38 78.15 56823.34 88888.00 2018-10-23 17:53:06.404 296 11478.35 78.12 56823.36 88888.00 2018-10-23 17:53:06.904 296 11478.39 78.16 56823.35 88888.00 2018-10-23 17:53:07.404 296 11478.37 78.15 56823.35 88888.00 2018-10-23 17:53:07.904 296 11478.32 78.18 56823.38 88888.00 2018-10-23 17:53:08.904 296 11478.36 78.22 56823.40 88888.00 2018-10-23 17:53:09.404 296 11478.33 78.26 56823.38 88888.00 2018-10-23 17:53:09.904 296 11478.40 78.22 56823.40 88888.00 2018-10-23 17:53:10.904 296 11478.36 78.19 56823.40 88888.00 2018-10-23 17:53:11.404 296 11478.40 78.17 56823.42 88888.00 2018-10-23 17:53:11.904 296 11478.42 78.12 56823.44 88888.00 2018-10-23 17:53:12.404 296 11478.43 78.10 56823.44 88888.00 2018-10-23 17:53:12.904 296 11478.47 78.14 56823.42 88888.00 2018-10-23 17:53:13.404 296 11478.45 78.14 56823.45 88888.00 2018-10-23 17:53:13.904 296 11478.45 78.10 56823.44 88888.00 2018-10-23 17:53:14.404 296 11478.45 78.12 56823.41 88888.00 2018-10-23 17:53:14.904 296 11478.42 78.15 56823.40 88888.00 2018-10-23 17:53:15.404 296 11478.38 78.17 56823.40 88888.00 2018-10-23 17:53:15.904 296 11478.39 78.16 56823.40 88888.00 2018-10-23 17:53:16.404 296 11478.39 78.16 56823.42 88888.00 2018-10-23 17:53:16.904 296 11478.39 78.15 56823.42 88888.00 2018-10-23 17:53:17.404 296 11478.44 78.15 56823.41 88888.00 2018-10-23 17:53:17.904 296 11478.39 78.11 56823.44 88888.00 2018-10-23 17:53:18.404 296 11478.33 78.15 56823.45 88888.00 2018-10-23 17:53:18.904 296 11478.39 78.15 56823.47 88888.00 2018-10-23 17:53:19.404 296 11478.35 78.16 56823.48 88888.00 2018-10-23 17:53:19.904 296 11478.33 78.18 56823.48 88888.00 2018-10-23 17:53:20.404 296 11478.38 78.14 56823.45 88888.00 2018-10-23 17:53:20.904 296 11478.39 78.09 56823.42 88888.00 2018-10-23 17:53:21.404 296 11478.35 78.16 56823.47 88888.00 2018-10-23 17:53:21.904 296 11478.37 78.22 56823.46 88888.00 2018-10-23 17:53:22.404 296 11478.37 78.21 56823.50 88888.00 2018-10-23 17:53:22.904 296 11478.36 78.22 56823.52 88888.00 2018-10-23 17:53:23.404 296 11478.39 78.17 56823.54 88888.00 2018-10-23 17:53:23.904 296 11478.39 78.10 56823.51 88888.00 2018-10-23 17:53:24.404 296 11478.36 78.12 56823.48 88888.00 2018-10-23 17:53:24.904 296 11478.42 78.17 56823.41 88888.00 2018-10-23 17:53:25.404 296 11478.37 78.17 56823.42 88888.00 2018-10-23 17:53:25.904 296 11478.30 78.15 56823.46 88888.00 2018-10-23 17:53:26.404 296 11478.39 78.14 56823.57 88888.00 2018-10-23 17:53:26.904 296 11478.35 78.10 56823.59 88888.00 2018-10-23 17:53:27.404 296 11478.31 78.12 56823.60 88888.00 2018-10-23 17:53:27.904 296 11478.39 78.15 56823.55 88888.00 2018-10-23 17:53:28.404 296 11478.38 78.16 56823.53 88888.00 2018-10-23 17:53:28.904 296 11478.29 78.15 56823.58 88888.00 2018-10-23 17:53:29.404 296 11478.38 78.16 56823.54 88888.00 2018-10-23 17:53:29.904 296 11478.37 78.14 56823.54 88888.00 2018-10-23 17:53:30.404 296 11478.33 78.15 56823.52 88888.00 2018-10-23 17:53:30.904 296 11478.38 78.16 56823.59 88888.00 2018-10-23 17:53:31.404 296 11478.32 78.15 56823.58 88888.00 2018-10-23 17:53:32.405 296 11478.39 78.16 56823.59 88888.00 2018-10-23 17:53:32.905 296 11478.36 78.12 56823.60 88888.00 2018-10-23 17:53:33.405 296 11478.33 78.12 56823.59 88888.00 2018-10-23 17:53:33.905 296 11478.36 78.15 56823.55 88888.00 2018-10-23 17:53:34.405 296 11478.36 78.12 56823.57 88888.00 2018-10-23 17:53:34.905 296 11478.36 78.12 56823.59 88888.00 2018-10-23 17:53:35.405 296 11478.37 78.10 56823.57 88888.00 2018-10-23 17:53:35.905 296 11478.35 78.08 56823.53 88888.00 2018-10-23 17:53:36.405 296 11478.31 78.11 56823.53 88888.00 2018-10-23 17:53:36.905 296 11478.36 78.08 56823.50 88888.00 2018-10-23 17:53:37.405 296 11478.30 78.05 56823.48 88888.00 2018-10-23 17:53:37.905 296 11478.29 78.08 56823.51 88888.00 2018-10-23 17:53:38.405 296 11478.35 78.10 56823.54 88888.00 2018-10-23 17:53:38.905 296 11478.36 78.10 56823.52 88888.00 2018-10-23 17:53:39.405 296 11478.31 78.08 56823.45 88888.00 2018-10-23 17:53:39.905 296 11478.37 78.03 56823.40 88888.00 2018-10-23 17:53:40.405 296 11478.37 78.05 56823.47 88888.00 2018-10-23 17:53:40.905 296 11478.31 78.08 56823.51 88888.00 2018-10-23 17:53:41.405 296 11478.38 78.08 56823.58 88888.00 2018-10-23 17:53:42.405 296 11478.36 78.07 56823.54 88888.00 2018-10-23 17:53:42.905 296 11478.40 78.03 56823.52 88888.00 2018-10-23 17:53:43.405 296 11478.37 78.05 56823.52 88888.00 2018-10-23 17:53:43.905 296 11478.38 78.09 56823.50 88888.00 2018-10-23 17:53:44.405 296 11478.42 78.08 56823.50 88888.00 2018-10-23 17:53:44.905 296 11478.32 78.04 56823.48 88888.00 2018-10-23 17:53:45.405 296 11478.37 78.05 56823.52 88888.00 2018-10-23 17:53:45.905 296 11478.38 78.05 56823.50 88888.00 2018-10-23 17:53:46.405 296 11478.32 78.04 56823.47 88888.00 2018-10-23 17:53:46.905 296 11478.30 78.11 56823.47 88888.00 2018-10-23 17:53:47.405 296 11478.33 78.08 56823.52 88888.00 2018-10-23 17:53:47.905 296 11478.29 77.98 56823.50 88888.00 2018-10-23 17:53:48.405 296 11478.25 77.95 56823.44 88888.00 2018-10-23 17:53:48.905 296 11478.32 77.95 56823.48 88888.00 2018-10-23 17:53:49.405 296 11478.26 78.01 56823.51 88888.00 2018-10-23 17:53:49.905 296 11478.25 78.01 56823.51 88888.00 2018-10-23 17:53:50.405 296 11478.30 78.00 56823.47 88888.00 2018-10-23 17:53:50.905 296 11478.26 77.97 56823.42 88888.00 2018-10-23 17:53:51.405 296 11478.25 78.03 56823.46 88888.00 2018-10-23 17:53:51.905 296 11478.26 77.98 56823.45 88888.00 2018-10-23 17:53:52.405 296 11478.22 77.92 56823.52 88888.00 2018-10-23 17:53:52.905 296 11478.24 77.94 56823.47 88888.00 2018-10-23 17:53:53.405 296 11478.29 77.96 56823.45 88888.00 2018-10-23 17:53:53.905 296 11478.23 78.00 56823.51 88888.00 2018-10-23 17:53:54.405 296 11478.25 77.98 56823.47 88888.00 2018-10-23 17:53:54.905 296 11478.30 77.96 56823.45 88888.00 2018-10-23 17:53:55.405 296 11478.23 77.98 56823.42 88888.00 2018-10-23 17:53:55.905 296 11478.24 77.97 56823.47 88888.00 2018-10-23 17:53:56.405 296 11478.29 77.95 56823.48 88888.00 2018-10-23 17:53:56.905 296 11478.23 77.98 56823.46 88888.00 2018-10-23 17:53:57.405 296 11478.23 78.01 56823.47 88888.00 2018-10-23 17:53:57.905 296 11478.23 77.97 56823.51 88888.00 2018-10-23 17:53:58.405 296 11478.18 77.98 56823.55 88888.00 2018-10-23 17:53:58.905 296 11478.20 77.98 56823.55 88888.00 2018-10-23 17:53:59.405 296 11478.26 77.96 56823.60 88888.00 2018-10-23 17:53:59.905 296 11478.28 78.02 56823.59 88888.00 2018-10-23 17:54:00.405 296 11478.28 78.05 56823.54 88888.00 2018-10-23 17:54:00.905 296 11478.28 78.00 56823.54 88888.00 2018-10-23 17:54:01.405 296 11478.17 77.97 56823.52 88888.00 2018-10-23 17:54:01.905 296 11478.25 77.98 56823.53 88888.00 2018-10-23 17:54:02.405 296 11478.25 77.94 56823.57 88888.00 2018-10-23 17:54:02.905 296 11478.16 77.95 56823.63 88888.00 2018-10-23 17:54:03.405 296 11478.22 77.98 56823.57 88888.00 2018-10-23 17:54:03.905 296 11478.20 77.98 56823.57 88888.00 2018-10-23 17:54:04.405 296 11478.15 77.95 56823.58 88888.00 2018-10-23 17:54:04.905 296 11478.20 77.96 56823.51 88888.00 2018-10-23 17:54:05.405 296 11478.22 77.94 56823.45 88888.00 2018-10-23 17:54:05.905 296 11478.17 77.96 56823.47 88888.00 2018-10-23 17:54:06.405 296 11478.23 78.05 56823.45 88888.00 2018-10-23 17:54:06.905 296 11478.23 77.97 56823.47 88888.00 2018-10-23 17:54:07.405 296 11478.16 77.96 56823.48 88888.00 2018-10-23 17:54:07.905 296 11478.23 78.00 56823.53 88888.00 2018-10-23 17:54:08.405 296 11478.28 77.98 56823.55 88888.00 2018-10-23 17:54:08.905 296 11478.18 77.96 56823.55 88888.00 2018-10-23 17:54:09.405 296 11478.18 77.98 56823.54 88888.00 2018-10-23 17:54:09.905 296 11478.25 77.97 56823.55 88888.00 2018-10-23 17:54:10.405 296 11478.20 77.96 56823.55 88888.00 2018-10-23 17:54:10.905 296 11478.20 77.97 56823.55 88888.00 2018-10-23 17:54:11.405 296 11478.25 77.97 56823.52 88888.00 2018-10-23 17:54:11.905 296 11478.23 77.98 56823.51 88888.00 2018-10-23 17:54:12.405 296 11478.28 77.96 56823.55 88888.00 2018-10-23 17:54:12.905 296 11478.26 77.95 56823.61 88888.00 2018-10-23 17:54:13.405 296 11478.24 77.97 56823.66 88888.00 2018-10-23 17:54:13.905 296 11478.30 77.95 56823.67 88888.00 2018-10-23 17:54:14.405 296 11478.24 77.87 56823.63 88888.00 2018-10-23 17:54:14.905 296 11478.22 77.89 56823.61 88888.00 2018-10-23 17:54:15.405 296 11478.29 77.97 56823.59 88888.00 2018-10-23 17:54:15.905 296 11478.30 77.98 56823.58 88888.00 2018-10-23 17:54:16.405 296 11478.26 77.96 56823.60 88888.00 2018-10-23 17:54:16.905 296 11478.33 78.00 56823.67 88888.00 2018-10-23 17:54:17.405 296 11478.35 77.95 56823.67 88888.00 2018-10-23 17:54:17.905 296 11478.28 77.90 56823.72 88888.00 2018-10-23 17:54:18.405 296 11478.29 77.90 56823.67 88888.00 2018-10-23 17:54:18.905 296 11478.30 77.94 56823.61 88888.00 2018-10-23 17:54:19.405 296 11478.22 77.95 56823.64 88888.00 2018-10-23 17:54:19.905 296 11478.30 77.95 56823.67 88888.00 2018-10-23 17:54:20.405 296 11478.30 77.91 56823.70 88888.00 2018-10-23 17:54:20.905 296 11478.22 77.96 56823.76 88888.00 2018-10-23 17:54:21.405 296 11478.31 77.97 56823.70 88888.00 2018-10-23 17:54:21.905 296 11478.31 77.91 56823.67 88888.00 2018-10-23 17:54:22.405 296 11478.23 77.89 56823.70 88888.00 2018-10-23 17:54:22.905 296 11478.32 77.91 56823.74 88888.00 2018-10-23 17:54:23.905 296 11478.20 77.92 56823.68 88888.00 2018-10-23 17:54:24.405 296 11478.28 77.95 56823.68 88888.00 2018-10-23 17:54:24.905 296 11478.33 77.91 56823.71 88888.00 2018-10-23 17:54:25.405 296 11478.29 77.90 56823.74 88888.00 2018-10-23 17:54:25.905 296 11478.25 77.94 56823.77 88888.00 2018-10-23 17:54:26.405 296 11478.24 77.89 56823.72 88888.00 2018-10-23 17:54:26.905 296 11478.22 77.91 56823.70 88888.00 2018-10-23 17:54:27.405 296 11478.23 77.92 56823.64 88888.00 2018-10-23 17:54:27.905 296 11478.25 77.89 56823.59 88888.00 2018-10-23 17:54:28.405 296 11478.25 77.87 56823.57 88888.00 2018-10-23 17:54:28.905 296 11478.37 77.84 56823.57 88888.00 2018-10-23 17:54:29.405 296 11478.32 77.81 56823.55 88888.00 2018-10-23 17:54:29.905 296 11478.18 77.82 56823.57 88888.00 2018-10-23 17:54:30.405 296 11478.24 77.85 56823.55 88888.00 2018-10-23 17:54:30.905 296 11478.32 77.87 56823.58 88888.00 2018-10-23 17:54:31.905 296 11478.30 77.85 56823.53 88888.00 2018-10-23 17:54:32.405 296 11478.29 77.84 56823.53 88888.00 2018-10-23 17:54:32.905 296 11478.23 77.80 56823.52 88888.00 2018-10-23 17:54:33.405 296 11478.23 77.80 56823.55 88888.00 2018-10-23 17:54:33.905 296 11478.29 77.73 56823.58 88888.00 2018-10-23 17:54:34.405 296 11478.33 77.77 56823.58 88888.00 2018-10-23 17:54:34.905 296 11478.38 77.75 56823.55 88888.00 2018-10-23 17:54:35.405 296 11478.33 77.71 56823.57 88888.00 2018-10-23 17:54:35.905 296 11478.25 77.75 56823.54 88888.00 2018-10-23 17:54:36.405 296 11478.28 77.74 56823.53 88888.00 2018-10-23 17:54:36.905 296 11478.29 77.73 56823.51 88888.00 2018-10-23 17:54:37.405 296 11478.29 77.81 56823.50 88888.00 2018-10-23 17:54:37.905 296 11478.31 77.81 56823.52 88888.00 2018-10-23 17:54:38.405 296 11478.28 77.80 56823.57 88888.00 2018-10-23 17:54:38.905 296 11478.23 77.77 56823.52 88888.00 2018-10-23 17:54:39.405 296 11478.26 77.76 56823.52 88888.00 2018-10-23 17:54:39.905 296 11478.24 77.76 56823.58 88888.00 2018-10-23 17:54:40.405 296 11478.22 77.78 56823.60 88888.00 2018-10-23 17:54:40.905 296 11478.29 77.80 56823.61 88888.00 2018-10-23 17:54:41.405 296 11478.29 77.74 56823.59 88888.00 2018-10-23 17:54:41.905 296 11478.28 77.75 56823.60 88888.00 2018-10-23 17:54:42.405 296 11478.29 77.75 56823.67 88888.00 2018-10-23 17:54:42.905 296 11478.31 77.74 56823.60 88888.00 2018-10-23 17:54:43.405 296 11478.31 77.76 56823.60 88888.00 2018-10-23 17:54:43.905 296 11478.37 77.77 56823.58 88888.00 2018-10-23 17:54:44.405 296 11478.29 77.78 56823.57 88888.00 2018-10-23 17:54:44.905 296 11478.25 77.77 56823.60 88888.00 2018-10-23 17:54:45.405 296 11478.31 77.73 56823.63 88888.00 2018-10-23 17:54:45.905 296 11478.25 77.67 56823.60 88888.00 2018-10-23 17:54:46.405 296 11478.26 77.71 56823.61 88888.00 2018-10-23 17:54:46.905 296 11478.33 77.77 56823.67 88888.00 2018-10-23 17:54:47.405 296 11478.32 77.71 56823.72 88888.00 2018-10-23 17:54:47.905 296 11478.25 77.74 56823.72 88888.00 2018-10-23 17:54:48.405 296 11478.35 77.76 56823.70 88888.00 2018-10-23 17:54:48.905 296 11478.29 77.81 56823.71 88888.00 2018-10-23 17:54:49.405 296 11478.24 77.77 56823.71 88888.00 2018-10-23 17:54:49.905 296 11478.36 77.75 56823.77 88888.00 2018-10-23 17:54:50.405 296 11478.35 77.75 56823.77 88888.00 2018-10-23 17:54:50.905 296 11478.30 77.76 56823.73 88888.00 2018-10-23 17:54:51.405 296 11478.36 77.76 56823.72 88888.00 2018-10-23 17:54:51.905 296 11478.33 77.75 56823.77 88888.00 2018-10-23 17:54:52.405 296 11478.35 77.81 56823.80 88888.00 2018-10-23 17:54:52.905 296 11478.45 77.80 56823.74 88888.00 2018-10-23 17:54:53.405 296 11478.38 77.78 56823.76 88888.00 2018-10-23 17:54:53.905 296 11478.38 77.80 56823.79 88888.00 2018-10-23 17:54:54.405 296 11478.43 77.75 56823.77 88888.00 2018-10-23 17:54:55.405 296 11478.37 77.77 56823.73 88888.00 2018-10-23 17:54:55.905 296 11478.43 77.81 56823.72 88888.00 2018-10-23 17:54:56.405 296 11478.39 77.82 56823.77 88888.00 2018-10-23 17:54:56.905 296 11478.40 77.77 56823.72 88888.00 2018-10-23 17:54:57.405 296 11478.45 77.76 56823.71 88888.00 2018-10-23 17:54:57.905 296 11478.37 77.80 56823.72 88888.00 2018-10-23 17:54:58.405 296 11478.31 77.82 56823.73 88888.00 2018-10-23 17:54:58.905 296 11478.40 77.82 56823.73 88888.00 2018-10-23 17:54:59.405 296 11478.40 77.83 56823.76 88888.00 2018-10-23 17:54:59.905 296 11478.36 77.83 56823.80 88888.00 2018-10-23 17:55:00.405 296 11478.44 77.88 56823.79 88888.00 2018-10-23 17:55:00.905 296 11478.39 77.84 56823.77 88888.00 2018-10-23 17:55:01.405 296 11478.39 77.87 56823.76 88888.00 2018-10-23 17:55:01.905 296 11478.44 77.95 56823.80 88888.00 2018-10-23 17:55:02.405 296 11478.38 77.88 56823.86 88888.00 2018-10-23 17:55:02.905 296 11478.33 77.88 56823.84 88888.00 2018-10-23 17:55:03.405 296 11478.39 77.89 56823.82 88888.00 2018-10-23 17:55:03.905 296 11478.39 77.91 56823.85 88888.00 2018-10-23 17:55:04.405 296 11478.43 77.89 56823.89 88888.00 2018-10-23 17:55:05.405 296 11478.39 77.87 56823.83 88888.00 2018-10-23 17:55:05.905 296 11478.32 77.84 56823.84 88888.00 2018-10-23 17:55:06.405 296 11478.40 77.80 56823.82 88888.00 2018-10-23 17:55:06.905 296 11478.38 77.87 56823.79 88888.00 2018-10-23 17:55:07.405 296 11478.35 77.97 56823.80 88888.00 2018-10-23 17:55:07.905 296 11478.46 77.97 56823.82 88888.00 2018-10-23 17:55:08.405 296 11478.45 77.91 56823.84 88888.00 2018-10-23 17:55:08.905 296 11478.42 77.92 56823.79 88888.00 2018-10-23 17:55:09.405 296 11478.47 77.97 56823.85 88888.00 2018-10-23 17:55:09.905 296 11478.45 77.97 56823.85 88888.00 2018-10-23 17:55:10.405 296 11478.43 77.98 56823.77 88888.00 2018-10-23 17:55:10.905 296 11478.51 77.96 56823.72 88888.00 2018-10-23 17:55:11.405 296 11478.40 77.92 56823.72 88888.00 2018-10-23 17:55:11.905 296 11478.39 77.95 56823.77 88888.00 2018-10-23 17:55:12.405 296 11478.47 77.92 56823.78 88888.00 2018-10-23 17:55:12.905 296 11478.45 77.92 56823.79 88888.00 2018-10-23 17:55:13.405 296 11478.43 77.92 56823.77 88888.00 2018-10-23 17:55:13.905 296 11478.44 77.91 56823.76 88888.00 2018-10-23 17:55:14.405 296 11478.42 77.91 56823.80 88888.00 2018-10-23 17:55:14.905 296 11478.45 77.96 56823.83 88888.00 2018-10-23 17:55:15.405 296 11478.49 77.95 56823.74 88888.00 2018-10-23 17:55:15.905 296 11478.39 77.87 56823.71 88888.00 2018-10-23 17:55:16.405 296 11478.36 77.91 56823.76 88888.00 2018-10-23 17:55:16.905 296 11478.50 77.94 56823.77 88888.00 2018-10-23 17:55:17.405 296 11478.43 77.98 56823.76 88888.00 2018-10-23 17:55:17.905 296 11478.37 78.00 56823.73 88888.00 2018-10-23 17:55:18.405 296 11478.42 77.89 56823.73 88888.00 2018-10-23 17:55:18.905 296 11478.40 77.87 56823.78 88888.00 2018-10-23 17:55:19.405 296 11478.37 77.88 56823.77 88888.00 2018-10-23 17:55:19.905 296 11478.43 77.88 56823.76 88888.00 2018-10-23 17:55:20.405 296 11478.39 77.89 56823.74 88888.00 2018-10-23 17:55:20.905 296 11478.39 77.91 56823.79 88888.00 2018-10-23 17:55:21.405 296 11478.39 77.91 56823.73 88888.00 2018-10-23 17:55:21.905 296 11478.39 77.89 56823.76 88888.00 2018-10-23 17:55:22.405 296 11478.44 77.94 56823.77 88888.00 2018-10-23 17:55:22.905 296 11478.46 77.96 56823.80 88888.00 2018-10-23 17:55:23.405 296 11478.45 77.98 56823.79 88888.00 2018-10-23 17:55:23.905 296 11478.43 77.98 56823.77 88888.00 2018-10-23 17:55:24.405 296 11478.47 77.94 56823.77 88888.00 2018-10-23 17:55:24.905 296 11478.38 77.91 56823.83 88888.00 2018-10-23 17:55:25.405 296 11478.42 77.92 56823.85 88888.00 2018-10-23 17:55:25.905 296 11478.43 77.98 56823.82 88888.00 2018-10-23 17:55:26.405 296 11478.37 78.02 56823.82 88888.00 2018-10-23 17:55:26.905 296 11478.40 78.03 56823.79 88888.00 2018-10-23 17:55:27.405 296 11478.43 78.00 56823.80 88888.00 2018-10-23 17:55:27.905 296 11478.40 77.95 56823.84 88888.00 2018-10-23 17:55:28.405 296 11478.40 77.92 56823.82 88888.00 2018-10-23 17:55:28.905 296 11478.49 77.90 56823.79 88888.00 2018-10-23 17:55:29.405 296 11478.37 77.90 56823.78 88888.00 2018-10-23 17:55:29.905 296 11478.37 78.01 56823.89 88888.00 2018-10-23 17:55:30.405 296 11478.40 78.00 56823.90 88888.00 2018-10-23 17:55:30.905 296 11478.36 77.97 56823.86 88888.00 2018-10-23 17:55:31.405 296 11478.38 77.94 56823.89 88888.00 2018-10-23 17:55:31.905 296 11478.45 77.88 56823.83 88888.00 2018-10-23 17:55:32.405 296 11478.37 77.87 56823.79 88888.00 2018-10-23 17:55:32.905 296 11478.39 77.94 56823.79 88888.00 2018-10-23 17:55:33.405 296 11478.38 77.92 56823.80 88888.00 2018-10-23 17:55:33.905 296 11478.33 77.88 56823.79 88888.00 2018-10-23 17:55:34.405 296 11478.38 77.87 56823.78 88888.00 2018-10-23 17:55:34.905 296 11478.38 77.89 56823.77 88888.00 2018-10-23 17:55:35.406 296 11478.36 77.89 56823.80 88888.00 2018-10-23 17:55:35.906 296 11478.42 77.96 56823.80 88888.00 2018-10-23 17:55:36.406 296 11478.43 77.98 56823.82 88888.00 2018-10-23 17:55:36.906 296 11478.35 77.97 56823.85 88888.00 2018-10-23 17:55:37.406 296 11478.38 77.97 56823.89 88888.00 2018-10-23 17:55:37.906 296 11478.40 77.97 56823.87 88888.00 2018-10-23 17:55:38.406 296 11478.31 77.92 56823.89 88888.00 2018-10-23 17:55:38.906 296 11478.36 77.95 56823.86 88888.00 2018-10-23 17:55:39.406 296 11478.40 77.96 56823.79 88888.00 2018-10-23 17:55:39.906 296 11478.31 78.00 56823.80 88888.00 2018-10-23 17:55:40.406 296 11478.35 78.00 56823.86 88888.00 2018-10-23 17:55:40.906 296 11478.45 78.00 56823.91 88888.00 2018-10-23 17:55:41.406 296 11478.43 78.00 56823.84 88888.00 2018-10-23 17:55:41.906 296 11478.44 78.00 56823.84 88888.00 2018-10-23 17:55:42.406 296 11478.36 78.00 56823.84 88888.00 2018-10-23 17:55:42.906 296 11478.29 77.97 56823.83 88888.00 2018-10-23 17:55:43.406 296 11478.37 78.00 56823.80 88888.00 2018-10-23 17:55:43.906 296 11478.37 77.98 56823.83 88888.00 2018-10-23 17:55:44.406 296 11478.35 77.98 56823.83 88888.00 2018-10-23 17:55:44.906 296 11478.37 77.98 56823.85 88888.00 2018-10-23 17:55:45.406 296 11478.40 77.97 56823.86 88888.00 2018-10-23 17:55:45.906 296 11478.33 77.94 56823.89 88888.00 2018-10-23 17:55:46.906 296 11478.37 77.96 56823.89 88888.00 2018-10-23 17:55:47.406 296 11478.32 77.96 56823.82 88888.00 2018-10-23 17:55:47.906 296 11478.33 78.03 56823.87 88888.00 2018-10-23 17:55:48.406 296 11478.35 78.01 56823.89 88888.00 2018-10-23 17:55:48.906 296 11478.29 77.98 56823.84 88888.00 2018-10-23 17:55:49.406 296 11478.31 78.02 56823.86 88888.00 2018-10-23 17:55:49.906 296 11478.35 78.03 56823.82 88888.00 2018-10-23 17:55:50.406 296 11478.25 78.05 56823.82 88888.00 2018-10-23 17:55:50.906 296 11478.31 78.05 56823.84 88888.00 2018-10-23 17:55:51.406 296 11478.31 78.04 56823.84 88888.00 2018-10-23 17:55:51.906 296 11478.25 78.02 56823.84 88888.00 2018-10-23 17:55:52.406 296 11478.28 78.07 56823.84 88888.00 2018-10-23 17:55:52.906 296 11478.23 78.08 56823.90 88888.00 2018-10-23 17:55:53.406 296 11478.13 78.10 56823.89 88888.00 2018-10-23 17:55:53.906 296 11478.18 78.11 56823.87 88888.00 2018-10-23 17:55:54.406 296 11478.22 78.05 56823.86 88888.00 2018-10-23 17:55:54.906 296 11478.24 78.05 56823.83 88888.00 2018-10-23 17:55:55.406 296 11478.26 78.07 56823.89 88888.00 2018-10-23 17:55:55.906 296 11478.24 78.02 56823.90 88888.00 2018-10-23 17:55:56.406 296 11478.15 78.02 56823.92 88888.00 2018-10-23 17:55:56.906 296 11478.18 78.05 56823.90 88888.00 2018-10-23 17:55:57.406 296 11478.18 78.01 56823.90 88888.00 2018-10-23 17:55:57.906 296 11478.19 78.03 56823.89 88888.00 2018-10-23 17:55:58.406 296 11478.22 78.05 56823.86 88888.00 2018-10-23 17:55:58.906 296 11478.22 78.04 56823.84 88888.00 2018-10-23 17:55:59.406 296 11478.22 78.00 56823.85 88888.00 2018-10-23 17:55:59.906 296 11478.28 78.03 56823.89 88888.00 2018-10-23 17:56:00.406 296 11478.23 78.04 56823.91 88888.00 2018-10-23 17:56:00.906 296 11478.18 78.01 56823.93 88888.00 2018-10-23 17:56:01.406 296 11478.18 78.02 56823.93 88888.00 2018-10-23 17:56:01.906 296 11478.13 78.05 56823.93 88888.00 2018-10-23 17:56:02.406 296 11478.12 78.07 56823.95 88888.00 2018-10-23 17:56:02.906 296 11478.18 78.07 56823.96 88888.00 2018-10-23 17:56:03.406 296 11478.17 78.03 56824.00 88888.00 2018-10-23 17:56:03.906 296 11478.13 78.01 56823.99 88888.00 2018-10-23 17:56:04.406 296 11478.19 78.02 56823.97 88888.00 2018-10-23 17:56:04.906 296 11478.22 78.03 56823.97 88888.00 2018-10-23 17:56:05.406 296 11478.13 78.00 56824.04 88888.00 2018-10-23 17:56:05.906 296 11478.17 77.98 56823.99 88888.00 2018-10-23 17:56:06.406 296 11478.23 77.98 56823.98 88888.00 2018-10-23 17:56:06.906 296 11478.18 78.00 56823.99 88888.00 2018-10-23 17:56:07.406 296 11478.15 78.02 56823.99 88888.00 2018-10-23 17:56:07.906 296 11478.12 77.97 56824.03 88888.00 2018-10-23 17:56:08.406 296 11478.12 77.97 56824.06 88888.00 2018-10-23 17:56:08.906 296 11478.10 78.03 56824.02 88888.00 2018-10-23 17:56:09.406 296 11478.06 78.01 56823.97 88888.00 2018-10-23 17:56:09.906 296 11478.03 77.98 56823.99 88888.00 2018-10-23 17:56:10.406 296 11478.06 77.97 56823.99 88888.00 2018-10-23 17:56:10.906 296 11478.11 77.98 56823.98 88888.00 2018-10-23 17:56:11.406 296 11478.04 78.01 56824.03 88888.00 2018-10-23 17:56:11.906 296 11478.06 78.00 56824.08 88888.00 2018-10-23 17:56:12.406 296 11478.15 77.97 56824.10 88888.00 2018-10-23 17:56:12.906 296 11478.10 78.01 56824.09 88888.00 2018-10-23 17:56:13.406 296 11478.13 78.00 56824.05 88888.00 2018-10-23 17:56:13.906 296 11478.08 78.03 56824.00 88888.00 2018-10-23 17:56:14.406 296 11478.06 78.01 56824.09 88888.00 2018-10-23 17:56:14.906 296 11478.13 78.01 56824.08 88888.00 2018-10-23 17:56:15.406 296 11478.11 78.04 56824.11 88888.00 2018-10-23 17:56:15.906 296 11478.05 78.02 56824.12 88888.00 2018-10-23 17:56:16.406 296 11478.12 78.01 56824.12 88888.00 2018-10-23 17:56:16.906 296 11478.12 77.98 56824.11 88888.00 2018-10-23 17:56:17.406 296 11478.11 77.98 56824.09 88888.00 2018-10-23 17:56:17.906 296 11478.12 78.01 56824.13 88888.00 2018-10-23 17:56:18.406 296 11478.15 78.03 56824.08 88888.00 2018-10-23 17:56:18.906 296 11478.12 78.03 56824.05 88888.00 2018-10-23 17:56:19.406 296 11478.19 78.08 56824.05 88888.00 2018-10-23 17:56:19.906 296 11478.18 78.04 56824.03 88888.00 2018-10-23 17:56:20.406 296 11478.17 78.08 56824.08 88888.00 2018-10-23 17:56:20.906 296 11478.23 78.10 56824.12 88888.00 2018-10-23 17:56:21.406 296 11478.22 78.11 56824.10 88888.00 2018-10-23 17:56:21.906 296 11478.17 78.14 56824.10 88888.00 2018-10-23 17:56:22.406 296 11478.22 78.18 56824.09 88888.00 2018-10-23 17:56:22.906 296 11478.22 78.12 56824.12 88888.00 2018-10-23 17:56:23.406 296 11478.20 78.14 56824.12 88888.00 2018-10-23 17:56:23.906 296 11478.22 78.15 56824.15 88888.00 2018-10-23 17:56:24.406 296 11478.15 78.14 56824.08 88888.00 2018-10-23 17:56:24.906 296 11478.10 78.18 56824.11 88888.00 2018-10-23 17:56:25.406 296 11478.17 78.22 56824.11 88888.00 2018-10-23 17:56:25.906 296 11478.17 78.19 56824.17 88888.00 2018-10-23 17:56:26.406 296 11478.17 78.18 56824.19 88888.00 2018-10-23 17:56:26.906 296 11478.22 78.18 56824.22 88888.00 2018-10-23 17:56:27.406 296 11478.18 78.15 56824.25 88888.00 2018-10-23 17:56:28.406 296 11478.12 78.16 56824.12 88888.00 2018-10-23 17:56:28.906 296 11478.17 78.15 56824.13 88888.00 2018-10-23 17:56:29.406 296 11478.15 78.12 56824.13 88888.00 2018-10-23 17:56:29.906 296 11478.15 78.15 56824.21 88888.00 2018-10-23 17:56:30.406 296 11478.16 78.12 56824.23 88888.00 2018-10-23 17:56:30.906 296 11478.12 78.09 56824.19 88888.00 2018-10-23 17:56:31.406 296 11478.15 78.16 56824.19 88888.00 2018-10-23 17:56:31.906 296 11478.12 78.18 56824.28 88888.00 2018-10-23 17:56:32.406 296 11478.08 78.19 56824.35 88888.00 2018-10-23 17:56:32.906 296 11478.16 78.17 56824.31 88888.00 2018-10-23 17:56:33.406 296 11478.15 78.19 56824.30 88888.00 2018-10-23 17:56:33.906 296 11478.11 78.19 56824.29 88888.00 2018-10-23 17:56:34.406 296 11478.12 78.17 56824.30 88888.00 2018-10-23 17:56:34.906 296 11478.11 78.19 56824.32 88888.00 2018-10-23 17:56:35.406 296 11478.03 78.18 56824.40 88888.00 2018-10-23 17:56:35.906 296 11478.04 78.19 56824.36 88888.00 2018-10-23 17:56:36.406 296 11478.06 78.17 56824.35 88888.00 2018-10-23 17:56:36.906 296 11477.99 78.21 56824.40 88888.00 2018-10-23 17:56:37.406 296 11478.02 78.18 56824.38 88888.00 2018-10-23 17:56:37.906 296 11477.97 78.16 56824.35 88888.00 2018-10-23 17:56:38.406 296 11477.98 78.16 56824.35 88888.00 2018-10-23 17:56:38.906 296 11478.05 78.16 56824.37 88888.00 2018-10-23 17:56:39.406 296 11478.03 78.14 56824.36 88888.00 2018-10-23 17:56:39.906 296 11477.96 78.12 56824.38 88888.00 2018-10-23 17:56:40.406 296 11478.01 78.14 56824.36 88888.00 2018-10-23 17:56:40.906 296 11477.97 78.11 56824.37 88888.00 2018-10-23 17:56:41.406 296 11477.95 78.14 56824.40 88888.00 2018-10-23 17:56:41.906 296 11478.02 78.11 56824.40 88888.00 2018-10-23 17:56:42.406 296 11477.96 78.09 56824.42 88888.00 2018-10-23 17:56:42.906 296 11477.97 78.09 56824.41 88888.00 2018-10-23 17:56:43.406 296 11478.04 78.16 56824.40 88888.00 2018-10-23 17:56:43.906 296 11477.99 78.17 56824.36 88888.00 2018-10-23 17:56:44.406 296 11477.99 78.16 56824.31 88888.00 2018-10-23 17:56:44.906 296 11478.04 78.14 56824.28 88888.00 2018-10-23 17:56:45.406 296 11478.02 78.10 56824.28 88888.00 2018-10-23 17:56:45.906 296 11477.97 78.10 56824.35 88888.00 2018-10-23 17:56:46.406 296 11477.99 78.10 56824.32 88888.00 2018-10-23 17:56:46.906 296 11477.96 78.08 56824.27 88888.00 2018-10-23 17:56:47.406 296 11477.95 78.10 56824.27 88888.00 2018-10-23 17:56:47.906 296 11478.02 78.12 56824.32 88888.00 2018-10-23 17:56:48.406 296 11477.97 78.12 56824.32 88888.00 2018-10-23 17:56:48.906 296 11477.97 78.15 56824.29 88888.00 2018-10-23 17:56:49.406 296 11478.01 78.15 56824.36 88888.00 2018-10-23 17:56:49.906 296 11477.98 78.11 56824.32 88888.00 2018-10-23 17:56:50.406 296 11477.89 78.12 56824.34 88888.00 2018-10-23 17:56:50.906 296 11477.94 78.15 56824.31 88888.00 2018-10-23 17:56:51.406 296 11477.92 78.15 56824.28 88888.00 2018-10-23 17:56:51.906 296 11477.91 78.16 56824.27 88888.00 2018-10-23 17:56:52.406 296 11477.97 78.19 56824.38 88888.00 2018-10-23 17:56:52.906 296 11477.90 78.14 56824.28 88888.00 2018-10-23 17:56:53.406 296 11477.91 78.14 56824.22 88888.00 2018-10-23 17:56:53.906 296 11477.98 78.14 56824.22 88888.00 2018-10-23 17:56:54.406 296 11477.95 78.11 56824.22 88888.00 2018-10-23 17:56:54.906 296 11477.92 78.14 56824.28 88888.00 2018-10-23 17:56:55.406 296 11477.94 78.12 56824.30 88888.00 2018-10-23 17:56:55.906 296 11477.91 78.12 56824.24 88888.00 2018-10-23 17:56:56.406 296 11477.95 78.14 56824.22 88888.00 2018-10-23 17:56:56.906 296 11477.95 78.10 56824.24 88888.00 2018-10-23 17:56:57.406 296 11477.94 78.07 56824.21 88888.00 2018-10-23 17:56:57.906 296 11477.92 78.08 56824.23 88888.00 2018-10-23 17:56:58.406 296 11477.95 78.08 56824.29 88888.00 2018-10-23 17:56:58.906 296 11477.90 78.07 56824.31 88888.00 2018-10-23 17:57:00.406 296 11477.96 78.09 56824.24 88888.00 2018-10-23 17:57:00.906 296 11477.91 78.09 56824.29 88888.00 2018-10-23 17:57:01.406 296 11477.92 78.10 56824.27 88888.00 2018-10-23 17:57:01.906 296 11477.91 78.09 56824.27 88888.00 2018-10-23 17:57:02.406 296 11477.90 78.08 56824.31 88888.00 2018-10-23 17:57:02.906 296 11477.97 78.09 56824.30 88888.00 2018-10-23 17:57:03.406 296 11477.95 78.07 56824.28 88888.00 2018-10-23 17:57:03.906 296 11477.96 78.04 56824.28 88888.00 2018-10-23 17:57:04.406 296 11478.01 78.03 56824.35 88888.00 2018-10-23 17:57:04.906 296 11477.99 78.04 56824.32 88888.00 2018-10-23 17:57:05.406 296 11477.96 78.03 56824.31 88888.00 2018-10-23 17:57:05.906 296 11477.97 78.05 56824.30 88888.00 2018-10-23 17:57:06.406 296 11477.97 78.05 56824.29 88888.00 2018-10-23 17:57:06.906 296 11478.01 78.05 56824.28 88888.00 2018-10-23 17:57:07.406 296 11478.02 78.07 56824.28 88888.00 2018-10-23 17:57:07.906 296 11477.98 78.05 56824.29 88888.00 2018-10-23 17:57:08.406 296 11477.96 78.07 56824.32 88888.00 2018-10-23 17:57:08.906 296 11478.05 78.09 56824.30 88888.00 2018-10-23 17:57:09.406 296 11478.05 78.08 56824.31 88888.00 2018-10-23 17:57:09.906 296 11478.01 78.07 56824.36 88888.00 2018-10-23 17:57:10.406 296 11478.03 78.10 56824.29 88888.00 2018-10-23 17:57:10.906 296 11477.98 77.98 56824.29 88888.00 2018-10-23 17:57:11.406 296 11478.01 78.01 56824.32 88888.00 2018-10-23 17:57:11.906 296 11478.09 78.04 56824.32 88888.00 2018-10-23 17:57:12.406 296 11478.04 78.01 56824.25 88888.00 2018-10-23 17:57:12.906 296 11478.05 78.02 56824.27 88888.00 2018-10-23 17:57:13.406 296 11478.12 78.02 56824.23 88888.00 2018-10-23 17:57:13.906 296 11478.08 78.05 56824.23 88888.00 2018-10-23 17:57:14.406 296 11477.98 78.08 56824.23 88888.00 2018-10-23 17:57:14.906 296 11478.08 78.08 56824.19 88888.00 2018-10-23 17:57:15.406 296 11478.12 78.01 56824.22 88888.00 2018-10-23 17:57:15.906 296 11478.10 78.05 56824.24 88888.00 2018-10-23 17:57:16.406 296 11478.16 78.01 56824.23 88888.00 2018-10-23 17:57:16.906 296 11478.06 77.96 56824.18 88888.00 2018-10-23 17:57:17.906 296 11478.15 77.96 56824.28 88888.00 2018-10-23 17:57:18.406 296 11478.13 77.94 56824.24 88888.00 2018-10-23 17:57:18.906 296 11478.15 77.92 56824.25 88888.00 2018-10-23 17:57:19.406 296 11478.17 77.96 56824.22 88888.00 2018-10-23 17:57:19.906 296 11478.09 77.94 56824.17 88888.00 2018-10-23 17:57:20.406 296 11478.06 77.97 56824.15 88888.00 2018-10-23 17:57:20.906 296 11478.11 77.97 56824.13 88888.00 2018-10-23 17:57:21.406 296 11478.06 77.96 56824.13 88888.00 2018-10-23 17:57:21.906 296 11478.09 78.03 56824.13 88888.00 2018-10-23 17:57:22.406 296 11478.19 78.04 56824.08 88888.00 2018-10-23 17:57:22.906 296 11478.16 78.03 56824.10 88888.00 2018-10-23 17:57:23.406 296 11478.12 78.01 56824.12 88888.00 2018-10-23 17:57:23.906 296 11478.15 77.96 56824.13 88888.00 2018-10-23 17:57:24.406 296 11478.10 77.96 56824.12 88888.00 2018-10-23 17:57:24.906 296 11478.05 78.02 56824.13 88888.00 2018-10-23 17:57:25.406 296 11478.13 78.00 56824.18 88888.00 2018-10-23 17:57:25.906 296 11478.16 77.95 56824.17 88888.00 2018-10-23 17:57:26.406 296 11478.11 77.91 56824.19 88888.00 2018-10-23 17:57:26.906 296 11478.16 77.97 56824.19 88888.00 2018-10-23 17:57:27.406 296 11478.15 78.01 56824.24 88888.00 2018-10-23 17:57:27.906 296 11478.20 78.04 56824.19 88888.00 2018-10-23 17:57:28.406 296 11478.17 78.05 56824.23 88888.00 2018-10-23 17:57:28.906 296 11478.15 78.03 56824.25 88888.00 2018-10-23 17:57:29.406 296 11478.12 78.01 56824.25 88888.00 2018-10-23 17:57:29.906 296 11478.19 78.00 56824.21 88888.00 2018-10-23 17:57:30.406 296 11478.19 77.98 56824.24 88888.00 2018-10-23 17:57:31.406 296 11478.24 78.03 56824.24 88888.00 2018-10-23 17:57:31.906 296 11478.20 78.03 56824.24 88888.00 2018-10-23 17:57:32.406 296 11478.24 78.05 56824.23 88888.00 2018-10-23 17:57:32.906 296 11478.24 78.08 56824.28 88888.00 2018-10-23 17:57:33.406 296 11478.25 78.09 56824.23 88888.00 2018-10-23 17:57:33.906 296 11478.25 78.11 56824.22 88888.00 2018-10-23 17:57:34.406 296 11478.26 78.08 56824.23 88888.00 2018-10-23 17:57:34.906 296 11478.17 78.03 56824.22 88888.00 2018-10-23 17:57:35.406 296 11478.22 78.08 56824.25 88888.00 2018-10-23 17:57:35.906 296 11478.26 78.11 56824.27 88888.00 2018-10-23 17:57:36.407 296 11478.19 78.09 56824.29 88888.00 2018-10-23 17:57:36.907 296 11478.19 78.05 56824.28 88888.00 2018-10-23 17:57:37.407 296 11478.23 78.08 56824.23 88888.00 2018-10-23 17:57:37.907 296 11478.22 78.08 56824.21 88888.00 2018-10-23 17:57:38.407 296 11478.22 78.08 56824.25 88888.00 2018-10-23 17:57:38.907 296 11478.22 78.08 56824.30 88888.00 2018-10-23 17:57:39.407 296 11478.18 78.07 56824.30 88888.00 2018-10-23 17:57:39.907 296 11478.20 78.03 56824.28 88888.00 2018-10-23 17:57:40.407 296 11478.29 78.00 56824.31 88888.00 2018-10-23 17:57:40.907 296 11478.24 78.04 56824.30 88888.00 2018-10-23 17:57:41.407 296 11478.22 78.08 56824.34 88888.00 2018-10-23 17:57:41.907 296 11478.23 78.02 56824.34 88888.00 2018-10-23 17:57:42.407 296 11478.19 77.98 56824.28 88888.00 2018-10-23 17:57:42.907 296 11478.20 78.02 56824.25 88888.00 2018-10-23 17:57:43.407 296 11478.23 78.07 56824.28 88888.00 2018-10-23 17:57:43.907 296 11478.20 78.03 56824.27 88888.00 2018-10-23 17:57:44.407 296 11478.22 78.05 56824.22 88888.00 2018-10-23 17:57:44.907 296 11478.22 78.05 56824.23 88888.00 2018-10-23 17:57:45.407 296 11478.22 78.05 56824.25 88888.00 2018-10-23 17:57:45.907 296 11478.22 78.09 56824.25 88888.00 2018-10-23 17:57:46.407 296 11478.25 78.04 56824.22 88888.00 2018-10-23 17:57:46.907 296 11478.20 77.98 56824.28 88888.00 2018-10-23 17:57:47.407 296 11478.23 78.04 56824.29 88888.00 2018-10-23 17:57:47.907 296 11478.24 78.10 56824.28 88888.00 2018-10-23 17:57:48.407 296 11478.18 78.09 56824.23 88888.00 2018-10-23 17:57:48.907 296 11478.18 78.10 56824.23 88888.00 2018-10-23 17:57:49.407 296 11478.23 78.08 56824.27 88888.00 2018-10-23 17:57:49.907 296 11478.17 78.14 56824.30 88888.00 2018-10-23 17:57:50.407 296 11478.22 78.15 56824.31 88888.00 2018-10-23 17:57:50.907 296 11478.22 78.08 56824.28 88888.00 2018-10-23 17:57:51.407 296 11478.22 78.07 56824.27 88888.00 2018-10-23 17:57:51.907 296 11478.22 78.08 56824.28 88888.00 2018-10-23 17:57:52.407 296 11478.24 78.03 56824.23 88888.00 2018-10-23 17:57:52.907 296 11478.20 78.01 56824.25 88888.00 2018-10-23 17:57:53.407 296 11478.20 78.09 56824.27 88888.00 2018-10-23 17:57:53.907 296 11478.23 78.09 56824.35 88888.00 2018-10-23 17:57:54.407 296 11478.26 78.11 56824.30 88888.00 2018-10-23 17:57:54.907 296 11478.20 78.09 56824.27 88888.00 2018-10-23 17:57:55.407 296 11478.18 78.03 56824.28 88888.00 2018-10-23 17:57:55.907 296 11478.17 78.02 56824.18 88888.00 2018-10-23 17:57:56.407 296 11478.19 78.05 56824.22 88888.00 2018-10-23 17:57:56.907 296 11478.19 78.07 56824.23 88888.00 2018-10-23 17:57:57.407 296 11478.13 78.05 56824.22 88888.00 2018-10-23 17:57:57.907 296 11478.16 78.08 56824.28 88888.00 2018-10-23 17:57:58.407 296 11478.17 78.04 56824.24 88888.00 2018-10-23 17:57:58.907 296 11478.15 78.05 56824.25 88888.00 2018-10-23 17:57:59.407 296 11478.17 78.14 56824.24 88888.00 2018-10-23 17:57:59.907 296 11478.20 78.09 56824.22 88888.00 2018-10-23 17:58:00.407 296 11478.16 78.08 56824.19 88888.00 2018-10-23 17:58:00.907 296 11478.23 78.08 56824.21 88888.00 2018-10-23 17:58:01.407 296 11478.24 78.01 56824.17 88888.00 2018-10-23 17:58:01.907 296 11478.15 77.98 56824.13 88888.00 2018-10-23 17:58:02.407 296 11478.20 78.05 56824.21 88888.00 2018-10-23 17:58:02.907 296 11478.23 78.02 56824.15 88888.00 2018-10-23 17:58:03.407 296 11478.15 77.98 56824.18 88888.00 2018-10-23 17:58:03.907 296 11478.19 78.05 56824.23 88888.00 2018-10-23 17:58:04.407 296 11478.25 78.04 56824.23 88888.00 2018-10-23 17:58:04.907 296 11478.22 78.05 56824.22 88888.00 2018-10-23 17:58:05.407 296 11478.29 78.10 56824.21 88888.00 2018-10-23 17:58:05.907 296 11478.32 78.08 56824.13 88888.00 2018-10-23 17:58:06.407 296 11478.24 78.07 56824.11 88888.00 2018-10-23 17:58:06.907 296 11478.25 78.08 56824.16 88888.00 2018-10-23 17:58:07.407 296 11478.28 78.09 56824.12 88888.00 2018-10-23 17:58:07.907 296 11478.22 78.08 56824.13 88888.00 2018-10-23 17:58:08.407 296 11478.30 78.07 56824.08 88888.00 2018-10-23 17:58:08.907 296 11478.33 78.05 56824.16 88888.00 2018-10-23 17:58:09.407 296 11478.26 78.07 56824.19 88888.00 2018-10-23 17:58:09.907 296 11478.29 78.04 56824.16 88888.00 2018-10-23 17:58:10.907 296 11478.24 78.05 56824.16 88888.00 2018-10-23 17:58:11.407 296 11478.29 78.12 56824.17 88888.00 2018-10-23 17:58:11.907 296 11478.29 78.10 56824.23 88888.00 2018-10-23 17:58:12.407 296 11478.23 78.07 56824.16 88888.00 2018-10-23 17:58:12.907 296 11478.26 78.08 56824.15 88888.00 2018-10-23 17:58:13.407 296 11478.29 78.07 56824.16 88888.00 2018-10-23 17:58:13.907 296 11478.19 78.10 56824.11 88888.00 2018-10-23 17:58:14.407 296 11478.17 78.15 56824.15 88888.00 2018-10-23 17:58:14.907 296 11478.23 78.10 56824.17 88888.00 2018-10-23 17:58:15.407 296 11478.23 78.11 56824.23 88888.00 2018-10-23 17:58:15.907 296 11478.25 78.10 56824.23 88888.00 2018-10-23 17:58:16.407 296 11478.28 78.08 56824.23 88888.00 2018-10-23 17:58:16.907 296 11478.25 78.07 56824.19 88888.00 2018-10-23 17:58:17.407 296 11478.32 78.07 56824.15 88888.00 2018-10-23 17:58:17.907 296 11478.32 78.05 56824.13 88888.00 2018-10-23 17:58:18.407 296 11478.22 78.09 56824.15 88888.00 2018-10-23 17:58:18.907 296 11478.28 78.11 56824.18 88888.00 2018-10-23 17:58:19.407 296 11478.29 78.09 56824.19 88888.00 2018-10-23 17:58:19.907 296 11478.31 78.08 56824.19 88888.00 2018-10-23 17:58:20.907 296 11478.37 78.14 56824.21 88888.00 2018-10-23 17:58:21.407 296 11478.32 78.14 56824.24 88888.00 2018-10-23 17:58:21.907 296 11478.36 78.11 56824.27 88888.00 2018-10-23 17:58:22.407 296 11478.36 78.12 56824.27 88888.00 2018-10-23 17:58:22.907 296 11478.31 78.16 56824.23 88888.00 2018-10-23 17:58:23.407 296 11478.37 78.18 56824.21 88888.00 2018-10-23 17:58:23.907 296 11478.43 78.14 56824.19 88888.00 2018-10-23 17:58:24.407 296 11478.36 78.16 56824.17 88888.00 2018-10-23 17:58:24.907 296 11478.42 78.16 56824.16 88888.00 2018-10-23 17:58:25.407 296 11478.38 78.12 56824.16 88888.00 2018-10-23 17:58:25.907 296 11478.32 78.12 56824.18 88888.00 2018-10-23 17:58:26.407 296 11478.40 78.16 56824.19 88888.00 2018-10-23 17:58:26.907 296 11478.47 78.16 56824.18 88888.00 2018-10-23 17:58:27.407 296 11478.40 78.18 56824.21 88888.00 2018-10-23 17:58:27.907 296 11478.45 78.19 56824.18 88888.00 2018-10-23 17:58:28.407 296 11478.42 78.14 56824.19 88888.00 2018-10-23 17:58:28.907 296 11478.33 78.15 56824.28 88888.00 2018-10-23 17:58:29.407 296 11478.44 78.18 56824.31 88888.00 2018-10-23 17:58:29.907 296 11478.42 78.15 56824.29 88888.00 2018-10-23 17:58:30.407 296 11478.37 78.17 56824.30 88888.00 2018-10-23 17:58:30.907 296 11478.45 78.18 56824.28 88888.00 2018-10-23 17:58:31.407 296 11478.40 78.17 56824.28 88888.00 2018-10-23 17:58:31.907 296 11478.42 78.21 56824.29 88888.00 2018-10-23 17:58:32.407 296 11478.50 78.22 56824.32 88888.00 2018-10-23 17:58:32.907 296 11478.49 78.18 56824.31 88888.00 2018-10-23 17:58:33.407 296 11478.44 78.18 56824.28 88888.00 2018-10-23 17:58:33.907 296 11478.49 78.16 56824.23 88888.00 2018-10-23 17:58:34.407 296 11478.45 78.16 56824.29 88888.00 2018-10-23 17:58:34.907 296 11478.45 78.17 56824.29 88888.00 2018-10-23 17:58:35.407 296 11478.57 78.14 56824.28 88888.00 2018-10-23 17:58:35.907 296 11478.52 78.15 56824.23 88888.00 2018-10-23 17:58:36.407 296 11478.40 78.15 56824.25 88888.00 2018-10-23 17:58:36.907 296 11478.43 78.19 56824.28 88888.00 2018-10-23 17:58:37.407 296 11478.43 78.18 56824.27 88888.00 2018-10-23 17:58:37.907 296 11478.40 78.15 56824.28 88888.00 2018-10-23 17:58:38.407 296 11478.49 78.18 56824.29 88888.00 2018-10-23 17:58:38.907 296 11478.52 78.21 56824.32 88888.00 2018-10-23 17:58:39.407 296 11478.47 78.22 56824.31 88888.00 2018-10-23 17:58:39.907 296 11478.46 78.17 56824.32 88888.00 2018-10-23 17:58:40.407 296 11478.47 78.16 56824.24 88888.00 2018-10-23 17:58:40.907 296 11478.47 78.16 56824.22 88888.00 2018-10-23 17:58:41.407 296 11478.50 78.16 56824.22 88888.00 2018-10-23 17:58:41.907 296 11478.49 78.15 56824.23 88888.00 2018-10-23 17:58:42.407 296 11478.50 78.16 56824.27 88888.00 2018-10-23 17:58:42.907 296 11478.53 78.16 56824.23 88888.00 2018-10-23 17:58:43.407 296 11478.51 78.17 56824.18 88888.00 2018-10-23 17:58:44.407 296 11478.54 78.15 56824.15 88888.00 2018-10-23 17:58:44.907 296 11478.52 78.12 56824.13 88888.00 2018-10-23 17:58:45.407 296 11478.47 78.17 56824.15 88888.00 2018-10-23 17:58:45.907 296 11478.58 78.22 56824.19 88888.00 2018-10-23 17:58:46.407 296 11478.59 78.22 56824.17 88888.00 2018-10-23 17:58:46.907 296 11478.54 78.19 56824.13 88888.00 2018-10-23 17:58:47.407 296 11478.60 78.19 56824.12 88888.00 2018-10-23 17:58:47.907 296 11478.56 78.16 56824.12 88888.00 2018-10-23 17:58:48.407 296 11478.50 78.16 56824.12 88888.00 2018-10-23 17:58:48.907 296 11478.57 78.17 56824.12 88888.00 2018-10-23 17:58:49.407 296 11478.52 78.12 56824.17 88888.00 2018-10-23 17:58:49.907 296 11478.49 78.17 56824.17 88888.00 2018-10-23 17:58:50.407 296 11478.54 78.15 56824.18 88888.00 2018-10-23 17:58:50.907 296 11478.56 78.08 56824.16 88888.00 2018-10-23 17:58:51.407 296 11478.54 78.12 56824.13 88888.00 2018-10-23 17:58:51.907 296 11478.61 78.14 56824.08 88888.00 2018-10-23 17:58:52.407 296 11478.53 78.09 56824.09 88888.00 2018-10-23 17:58:52.907 296 11478.54 78.11 56824.10 88888.00 2018-10-23 17:58:53.407 296 11478.63 78.08 56824.09 88888.00 2018-10-23 17:58:54.407 296 11478.64 78.04 56824.09 88888.00 2018-10-23 17:58:54.907 296 11478.64 78.09 56824.06 88888.00 2018-10-23 17:58:55.407 296 11478.54 78.08 56824.04 88888.00 2018-10-23 17:58:55.907 296 11478.52 78.10 56824.02 88888.00 2018-10-23 17:58:56.407 296 11478.59 78.12 56824.00 88888.00 2018-10-23 17:58:56.907 296 11478.59 78.10 56824.02 88888.00 2018-10-23 17:58:57.407 296 11478.59 78.11 56824.02 88888.00 2018-10-23 17:58:57.907 296 11478.68 78.09 56824.05 88888.00 2018-10-23 17:58:58.407 296 11478.61 78.09 56824.00 88888.00 2018-10-23 17:58:58.907 296 11478.59 78.08 56823.99 88888.00 2018-10-23 17:58:59.407 296 11478.65 78.10 56823.99 88888.00 2018-10-23 17:58:59.907 296 11478.51 78.07 56823.99 88888.00 2018-10-23 17:59:00.407 296 11478.54 78.11 56824.02 88888.00 2018-10-23 17:59:00.907 296 11478.66 78.15 56823.99 88888.00 2018-10-23 17:59:01.407 296 11478.63 78.14 56823.99 88888.00 2018-10-23 17:59:01.907 296 11478.63 78.12 56823.95 88888.00 2018-10-23 17:59:02.407 296 11478.63 78.12 56824.02 88888.00 2018-10-23 17:59:02.907 296 11478.59 78.12 56824.04 88888.00 2018-10-23 17:59:03.407 296 11478.56 78.12 56824.04 88888.00 2018-10-23 17:59:03.907 296 11478.67 78.12 56823.98 88888.00 2018-10-23 17:59:04.407 296 11478.65 78.09 56824.03 88888.00 2018-10-23 17:59:04.907 296 11478.63 78.14 56824.03 88888.00 2018-10-23 17:59:05.407 296 11478.66 78.08 56823.98 88888.00 2018-10-23 17:59:05.907 296 11478.57 78.04 56823.96 88888.00 2018-10-23 17:59:06.407 296 11478.59 78.05 56823.93 88888.00 2018-10-23 17:59:06.907 296 11478.61 78.08 56823.97 88888.00 2018-10-23 17:59:07.407 296 11478.61 78.11 56824.02 88888.00 2018-10-23 17:59:07.907 296 11478.65 78.12 56824.02 88888.00 2018-10-23 17:59:08.407 296 11478.64 78.11 56824.03 88888.00 2018-10-23 17:59:08.907 296 11478.66 78.12 56824.05 88888.00 2018-10-23 17:59:09.407 296 11478.65 78.08 56824.03 88888.00 2018-10-23 17:59:09.907 296 11478.65 78.09 56824.03 88888.00 2018-10-23 17:59:10.407 296 11478.57 78.12 56824.10 88888.00 2018-10-23 17:59:10.907 296 11478.59 78.16 56824.10 88888.00 2018-10-23 17:59:11.407 296 11478.67 78.11 56824.10 88888.00 2018-10-23 17:59:11.907 296 11478.66 78.10 56824.08 88888.00 2018-10-23 17:59:12.407 296 11478.70 78.11 56824.05 88888.00 2018-10-23 17:59:12.907 296 11478.68 78.12 56824.08 88888.00 2018-10-23 17:59:13.407 296 11478.67 78.15 56824.02 88888.00 2018-10-23 17:59:13.907 296 11478.68 78.10 56824.00 88888.00 2018-10-23 17:59:14.407 296 11478.63 78.09 56823.99 88888.00 2018-10-23 17:59:14.907 296 11478.58 78.07 56824.03 88888.00 2018-10-23 17:59:15.407 296 11478.57 78.08 56824.03 88888.00 2018-10-23 17:59:15.907 296 11478.61 78.09 56824.05 88888.00 2018-10-23 17:59:16.407 296 11478.60 78.05 56824.06 88888.00 2018-10-23 17:59:16.907 296 11478.61 78.08 56824.09 88888.00 2018-10-23 17:59:17.407 296 11478.67 78.05 56824.11 88888.00 2018-10-23 17:59:17.907 296 11478.65 78.08 56824.12 88888.00 2018-10-23 17:59:18.407 296 11478.67 78.12 56824.15 88888.00 2018-10-23 17:59:18.907 296 11478.77 78.08 56824.17 88888.00 2018-10-23 17:59:19.407 296 11478.66 78.05 56824.16 88888.00 2018-10-23 17:59:19.907 296 11478.64 78.08 56824.13 88888.00 2018-10-23 17:59:20.407 296 11478.68 78.04 56824.17 88888.00 2018-10-23 17:59:20.907 296 11478.61 78.03 56824.16 88888.00 2018-10-23 17:59:21.407 296 11478.61 78.07 56824.17 88888.00 2018-10-23 17:59:21.907 296 11478.65 78.04 56824.13 88888.00 2018-10-23 17:59:22.407 296 11478.63 78.04 56824.10 88888.00 2018-10-23 17:59:22.907 296 11478.63 78.04 56824.08 88888.00 2018-10-23 17:59:23.907 296 11478.63 78.03 56824.16 88888.00 2018-10-23 17:59:24.407 296 11478.65 78.04 56824.11 88888.00 2018-10-23 17:59:24.907 296 11478.65 78.04 56824.11 88888.00 2018-10-23 17:59:26.407 296 11478.65 78.07 56824.16 88888.00 2018-10-23 17:59:26.907 296 11478.59 78.04 56824.17 88888.00 2018-10-23 17:59:27.407 296 11478.60 78.02 56824.11 88888.00 2018-10-23 17:59:27.907 296 11478.67 78.03 56824.10 88888.00 2018-10-23 17:59:28.407 296 11478.68 78.02 56824.15 88888.00 2018-10-23 17:59:28.907 296 11478.72 78.02 56824.18 88888.00 2018-10-23 17:59:29.407 296 11478.72 78.03 56824.19 88888.00 2018-10-23 17:59:29.907 296 11478.61 78.03 56824.17 88888.00 2018-10-23 17:59:30.407 296 11478.61 78.07 56824.17 88888.00 2018-10-23 17:59:30.907 296 11478.68 78.09 56824.18 88888.00 2018-10-23 17:59:31.407 296 11478.65 78.07 56824.18 88888.00 2018-10-23 17:59:31.907 296 11478.67 78.11 56824.19 88888.00 2018-10-23 17:59:32.407 296 11478.68 78.09 56824.23 88888.00 2018-10-23 17:59:32.907 296 11478.61 78.08 56824.15 88888.00 2018-10-23 17:59:33.407 296 11478.63 78.09 56824.16 88888.00 2018-10-23 17:59:33.907 296 11478.67 78.08 56824.18 88888.00 2018-10-23 17:59:34.407 296 11478.58 78.05 56824.22 88888.00 2018-10-23 17:59:34.907 296 11478.66 78.04 56824.19 88888.00 2018-10-23 17:59:35.907 296 11478.71 78.04 56824.17 88888.00 2018-10-23 17:59:36.407 296 11478.66 78.08 56824.21 88888.00 2018-10-23 17:59:36.907 296 11478.66 78.05 56824.19 88888.00 2018-10-23 17:59:37.407 296 11478.59 78.10 56824.23 88888.00 2018-10-23 17:59:37.907 296 11478.59 78.09 56824.24 88888.00 2018-10-23 17:59:38.407 296 11478.68 78.07 56824.22 88888.00 2018-10-23 17:59:38.907 296 11478.60 78.07 56824.15 88888.00 2018-10-23 17:59:39.407 296 11478.63 78.05 56824.11 88888.00 2018-10-23 17:59:39.907 296 11478.66 78.01 56824.13 88888.00 2018-10-23 17:59:40.407 296 11478.60 78.02 56824.15 88888.00 2018-10-23 17:59:40.908 296 11478.74 78.03 56824.16 88888.00 2018-10-23 17:59:41.408 296 11478.74 78.04 56824.11 88888.00 2018-10-23 17:59:41.908 296 11478.73 78.07 56824.15 88888.00 2018-10-23 17:59:42.408 296 11478.71 78.08 56824.15 88888.00 2018-10-23 17:59:42.908 296 11478.72 78.11 56824.16 88888.00 2018-10-23 17:59:43.908 296 11478.61 78.10 56824.18 88888.00 2018-10-23 17:59:44.408 296 11478.65 78.07 56824.22 88888.00 2018-10-23 17:59:44.908 296 11478.66 78.07 56824.19 88888.00 2018-10-23 17:59:45.408 296 11478.70 78.04 56824.19 88888.00 2018-10-23 17:59:45.908 296 11478.75 78.05 56824.22 88888.00 2018-10-23 17:59:46.408 296 11478.77 78.08 56824.22 88888.00 2018-10-23 17:59:46.908 296 11478.78 78.09 56824.17 88888.00 2018-10-23 17:59:47.408 296 11478.74 78.07 56824.13 88888.00 2018-10-23 17:59:47.908 296 11478.66 77.98 56824.16 88888.00 2018-10-23 17:59:48.408 296 11478.78 78.04 56824.21 88888.00 2018-10-23 17:59:48.908 296 11478.78 78.07 56824.23 88888.00 2018-10-23 17:59:49.408 296 11478.70 78.07 56824.28 88888.00 2018-10-23 17:59:49.908 296 11478.74 78.08 56824.25 88888.00 2018-10-23 17:59:50.408 296 11478.72 78.04 56824.19 88888.00 2018-10-23 17:59:50.908 296 11478.71 78.08 56824.24 88888.00 2018-10-23 17:59:51.408 296 11478.78 78.10 56824.24 88888.00 2018-10-23 17:59:51.908 296 11478.73 78.03 56824.24 88888.00 2018-10-23 17:59:52.408 296 11478.77 78.04 56824.27 88888.00 2018-10-23 17:59:52.908 296 11478.80 78.11 56824.34 88888.00 2018-10-23 17:59:53.408 296 11478.77 78.10 56824.29 88888.00 2018-10-23 17:59:53.908 296 11478.73 78.10 56824.28 88888.00 2018-10-23 17:59:54.408 296 11478.78 78.12 56824.30 88888.00 2018-10-23 17:59:54.908 296 11478.75 78.15 56824.28 88888.00 2018-10-23 17:59:55.408 296 11478.73 78.16 56824.27 88888.00 2018-10-23 17:59:55.908 296 11478.78 78.16 56824.27 88888.00 2018-10-23 17:59:56.408 296 11478.85 78.16 56824.34 88888.00 2018-10-23 17:59:56.908 296 11478.78 78.11 56824.41 88888.00 2018-10-23 17:59:57.408 296 11478.79 78.16 56824.34 88888.00 2018-10-23 17:59:57.908 296 11478.77 78.14 56824.28 88888.00 2018-10-23 17:59:58.408 296 11478.75 78.11 56824.28 88888.00 2018-10-23 17:59:58.908 296 11478.81 78.14 56824.27 88888.00 2018-10-23 17:59:59.408 296 11478.81 78.15 56824.29 88888.00 2018-10-23 17:59:59.908 296 11478.77 78.16 56824.36 88888.00 2018-10-23 18:00:00.408 296 11478.81 78.14 56824.37 88888.00 2018-10-23 18:00:00.908 296 11478.79 78.10 56824.31 88888.00 2018-10-23 18:00:01.408 296 11478.77 78.09 56824.32 88888.00 2018-10-23 18:00:01.908 296 11478.77 78.12 56824.37 88888.00 2018-10-23 18:00:02.408 296 11478.75 78.09 56824.32 88888.00 2018-10-23 18:00:02.908 296 11478.72 78.12 56824.27 88888.00 2018-10-23 18:00:03.408 296 11478.78 78.14 56824.24 88888.00 2018-10-23 18:00:03.908 296 11478.81 78.10 56824.30 88888.00 2018-10-23 18:00:04.408 296 11478.79 78.10 56824.28 88888.00 2018-10-23 18:00:04.908 296 11478.80 78.12 56824.30 88888.00 2018-10-23 18:00:05.408 296 11478.79 78.11 56824.28 88888.00 2018-10-23 18:00:05.908 296 11478.79 78.14 56824.23 88888.00 2018-10-23 18:00:06.408 296 11478.84 78.14 56824.24 88888.00 2018-10-23 18:00:07.408 296 11478.79 78.10 56824.21 88888.00 2018-10-23 18:00:07.908 296 11478.80 78.09 56824.23 88888.00 2018-10-23 18:00:08.408 296 11478.82 78.08 56824.30 88888.00 2018-10-23 18:00:08.908 296 11478.80 78.10 56824.28 88888.00 2018-10-23 18:00:09.408 296 11478.86 78.15 56824.29 88888.00 2018-10-23 18:00:09.908 296 11478.80 78.11 56824.30 88888.00 2018-10-23 18:00:10.408 296 11478.72 78.15 56824.28 88888.00 2018-10-23 18:00:10.908 296 11478.80 78.19 56824.25 88888.00 2018-10-23 18:00:11.408 296 11478.80 78.18 56824.28 88888.00 2018-10-23 18:00:11.908 296 11478.72 78.18 56824.27 88888.00 2018-10-23 18:00:12.408 296 11478.79 78.17 56824.28 88888.00 2018-10-23 18:00:12.908 296 11478.78 78.17 56824.30 88888.00 2018-10-23 18:00:13.408 296 11478.72 78.18 56824.31 88888.00 2018-10-23 18:00:13.908 296 11478.77 78.17 56824.32 88888.00 2018-10-23 18:00:14.408 296 11478.81 78.12 56824.31 88888.00 2018-10-23 18:00:14.908 296 11478.84 78.14 56824.30 88888.00 2018-10-23 18:00:15.408 296 11478.81 78.18 56824.35 88888.00 2018-10-23 18:00:15.908 296 11478.78 78.17 56824.31 88888.00 2018-10-23 18:00:16.408 296 11478.72 78.17 56824.30 88888.00 2018-10-23 18:00:17.408 296 11478.79 78.11 56824.23 88888.00 2018-10-23 18:00:17.908 296 11478.71 78.11 56824.23 88888.00 2018-10-23 18:00:18.408 296 11478.73 78.15 56824.22 88888.00 2018-10-23 18:00:18.908 296 11478.74 78.14 56824.22 88888.00 2018-10-23 18:00:19.408 296 11478.74 78.11 56824.19 88888.00 2018-10-23 18:00:19.908 296 11478.70 78.16 56824.22 88888.00 2018-10-23 18:00:20.408 296 11478.64 78.12 56824.23 88888.00 2018-10-23 18:00:20.908 296 11478.65 78.14 56824.27 88888.00 2018-10-23 18:00:21.408 296 11478.78 78.12 56824.24 88888.00 2018-10-23 18:00:21.908 296 11478.72 78.15 56824.29 88888.00 2018-10-23 18:00:22.408 296 11478.70 78.18 56824.30 88888.00 2018-10-23 18:00:22.908 296 11478.74 78.23 56824.28 88888.00 2018-10-23 18:00:23.408 296 11478.78 78.16 56824.28 88888.00 2018-10-23 18:00:23.908 296 11478.73 78.16 56824.27 88888.00 2018-10-23 18:00:24.408 296 11478.78 78.21 56824.24 88888.00 2018-10-23 18:00:24.908 296 11478.72 78.21 56824.24 88888.00 2018-10-23 18:00:25.408 296 11478.66 78.23 56824.22 88888.00 2018-10-23 18:00:25.908 296 11478.68 78.22 56824.29 88888.00 2018-10-23 18:00:26.408 296 11478.72 78.21 56824.35 88888.00 2018-10-23 18:00:26.908 296 11478.74 78.19 56824.34 88888.00 2018-10-23 18:00:27.408 296 11478.75 78.21 56824.29 88888.00 2018-10-23 18:00:27.908 296 11478.74 78.19 56824.32 88888.00 2018-10-23 18:00:28.408 296 11478.71 78.17 56824.32 88888.00 2018-10-23 18:00:28.908 296 11478.82 78.21 56824.30 88888.00 2018-10-23 18:00:29.408 296 11478.81 78.22 56824.29 88888.00 2018-10-23 18:00:29.908 296 11478.75 78.19 56824.29 88888.00 2018-10-23 18:00:30.408 296 11478.72 78.17 56824.30 88888.00 2018-10-23 18:00:30.908 296 11478.67 78.17 56824.32 88888.00 2018-10-23 18:00:31.408 296 11478.68 78.22 56824.30 88888.00 2018-10-23 18:00:31.908 296 11478.70 78.22 56824.34 88888.00 2018-10-23 18:00:32.408 296 11478.70 78.21 56824.32 88888.00 2018-10-23 18:00:32.908 296 11478.71 78.22 56824.38 88888.00 2018-10-23 18:00:33.408 296 11478.75 78.22 56824.43 88888.00 2018-10-23 18:00:33.908 296 11478.68 78.16 56824.41 88888.00 2018-10-23 18:00:34.408 296 11478.71 78.18 56824.47 88888.00 2018-10-23 18:00:34.908 296 11478.77 78.17 56824.45 88888.00 2018-10-23 18:00:35.408 296 11478.73 78.17 56824.37 88888.00 2018-10-23 18:00:35.908 296 11478.72 78.17 56824.38 88888.00 2018-10-23 18:00:36.408 296 11478.74 78.15 56824.42 88888.00 2018-10-23 18:00:36.908 296 11478.74 78.16 56824.44 88888.00 2018-10-23 18:00:37.408 296 11478.74 78.25 56824.50 88888.00 2018-10-23 18:00:37.908 296 11478.80 78.26 56824.51 88888.00 2018-10-23 18:00:38.408 296 11478.78 78.19 56824.43 88888.00 2018-10-23 18:00:38.908 296 11478.78 78.19 56824.40 88888.00 2018-10-23 18:00:39.408 296 11478.79 78.19 56824.42 88888.00 2018-10-23 18:00:39.908 296 11478.77 78.15 56824.47 88888.00 2018-10-23 18:00:40.408 296 11478.77 78.15 56824.47 88888.00 2018-10-23 18:00:40.908 296 11478.77 78.24 56824.48 88888.00 2018-10-23 18:00:41.408 296 11478.74 78.24 56824.47 88888.00 2018-10-23 18:00:41.908 296 11478.72 78.17 56824.44 88888.00 2018-10-23 18:00:42.408 296 11478.79 78.17 56824.41 88888.00 2018-10-23 18:00:42.908 296 11478.75 78.17 56824.38 88888.00 2018-10-23 18:00:43.408 296 11478.72 78.14 56824.35 88888.00 2018-10-23 18:00:43.908 296 11478.82 78.15 56824.34 88888.00 2018-10-23 18:00:44.408 296 11478.79 78.14 56824.34 88888.00 2018-10-23 18:00:44.908 296 11478.73 78.15 56824.36 88888.00 2018-10-23 18:00:45.408 296 11478.81 78.15 56824.41 88888.00 2018-10-23 18:00:45.908 296 11478.80 78.17 56824.38 88888.00 2018-10-23 18:00:46.408 296 11478.82 78.21 56824.41 88888.00 2018-10-23 18:00:46.908 296 11478.86 78.17 56824.36 88888.00 2018-10-23 18:00:47.408 296 11478.81 78.15 56824.35 88888.00 2018-10-23 18:00:47.908 296 11478.82 78.12 56824.37 88888.00 2018-10-23 18:00:48.408 296 11478.86 78.14 56824.38 88888.00 2018-10-23 18:00:48.908 296 11478.81 78.19 56824.41 88888.00 2018-10-23 18:00:49.408 296 11478.75 78.23 56824.41 88888.00 2018-10-23 18:00:49.908 296 11478.85 78.17 56824.48 88888.00 2018-10-23 18:00:50.408 296 11478.85 78.16 56824.48 88888.00 2018-10-23 18:00:50.908 296 11478.74 78.17 56824.47 88888.00 2018-10-23 18:00:51.408 296 11478.79 78.17 56824.44 88888.00 2018-10-23 18:00:51.908 296 11478.77 78.16 56824.43 88888.00 2018-10-23 18:00:52.408 296 11478.72 78.14 56824.44 88888.00 2018-10-23 18:00:52.908 296 11478.77 78.19 56824.47 88888.00 2018-10-23 18:00:53.408 296 11478.72 78.19 56824.50 88888.00 2018-10-23 18:00:53.908 296 11478.77 78.21 56824.43 88888.00 2018-10-23 18:00:54.408 296 11478.89 78.23 56824.43 88888.00 2018-10-23 18:00:54.908 296 11478.84 78.19 56824.40 88888.00 2018-10-23 18:00:55.408 296 11478.82 78.14 56824.42 88888.00 2018-10-23 18:00:55.908 296 11478.86 78.11 56824.42 88888.00 2018-10-23 18:00:56.408 296 11478.81 78.11 56824.37 88888.00 2018-10-23 18:00:56.908 296 11478.80 78.16 56824.41 88888.00 2018-10-23 18:00:57.408 296 11478.86 78.21 56824.41 88888.00 2018-10-23 18:00:57.908 296 11478.84 78.16 56824.41 88888.00 2018-10-23 18:00:59.408 296 11478.82 78.17 56824.35 88888.00 2018-10-23 18:00:59.908 296 11478.82 78.21 56824.35 88888.00 2018-10-23 18:01:00.408 296 11478.82 78.18 56824.37 88888.00 2018-10-23 18:01:00.908 296 11478.78 78.14 56824.40 88888.00 2018-10-23 18:01:01.408 296 11478.75 78.17 56824.41 88888.00 2018-10-23 18:01:01.908 296 11478.81 78.19 56824.41 88888.00 2018-10-23 18:01:02.408 296 11478.81 78.17 56824.37 88888.00 2018-10-23 18:01:02.908 296 11478.82 78.17 56824.38 88888.00 2018-10-23 18:01:03.408 296 11478.82 78.17 56824.41 88888.00 2018-10-23 18:01:03.908 296 11478.78 78.16 56824.47 88888.00 2018-10-23 18:01:04.408 296 11478.73 78.17 56824.41 88888.00 2018-10-23 18:01:04.908 296 11478.82 78.17 56824.37 88888.00 2018-10-23 18:01:05.408 296 11478.78 78.09 56824.42 88888.00 2018-10-23 18:01:05.908 296 11478.78 78.10 56824.38 88888.00 2018-10-23 18:01:06.408 296 11478.88 78.12 56824.36 88888.00 2018-10-23 18:01:06.908 296 11478.84 78.10 56824.37 88888.00 2018-10-23 18:01:07.408 296 11478.79 78.09 56824.35 88888.00 2018-10-23 18:01:07.908 296 11478.79 78.10 56824.35 88888.00 2018-10-23 18:01:08.408 296 11478.78 78.12 56824.34 88888.00 2018-10-23 18:01:08.908 296 11478.72 78.09 56824.35 88888.00 2018-10-23 18:01:09.408 296 11478.75 78.09 56824.40 88888.00 2018-10-23 18:01:09.908 296 11478.74 78.09 56824.37 88888.00 2018-10-23 18:01:10.408 296 11478.75 78.10 56824.35 88888.00 2018-10-23 18:01:10.908 296 11478.81 78.08 56824.34 88888.00 2018-10-23 18:01:11.408 296 11478.79 78.09 56824.34 88888.00 2018-10-23 18:01:11.908 296 11478.75 78.12 56824.32 88888.00 2018-10-23 18:01:12.408 296 11478.75 78.14 56824.31 88888.00 2018-10-23 18:01:12.908 296 11478.70 78.09 56824.28 88888.00 2018-10-23 18:01:13.408 296 11478.71 78.07 56824.28 88888.00 2018-10-23 18:01:13.908 296 11478.73 78.11 56824.28 88888.00 2018-10-23 18:01:14.408 296 11478.71 78.08 56824.27 88888.00 2018-10-23 18:01:14.908 296 11478.66 78.11 56824.29 88888.00 2018-10-23 18:01:15.408 296 11478.71 78.04 56824.27 88888.00 2018-10-23 18:01:15.908 296 11478.73 78.02 56824.19 88888.00 2018-10-23 18:01:16.408 296 11478.66 78.05 56824.22 88888.00 2018-10-23 18:01:16.908 296 11478.73 78.11 56824.28 88888.00 2018-10-23 18:01:17.408 296 11478.73 78.04 56824.29 88888.00 2018-10-23 18:01:17.908 296 11478.70 78.07 56824.27 88888.00 2018-10-23 18:01:18.408 296 11478.72 78.07 56824.21 88888.00 2018-10-23 18:01:18.908 296 11478.75 78.07 56824.22 88888.00 2018-10-23 18:01:19.408 296 11478.70 78.07 56824.27 88888.00 2018-10-23 18:01:19.908 296 11478.74 78.11 56824.23 88888.00 2018-10-23 18:01:20.408 296 11478.70 78.14 56824.21 88888.00 2018-10-23 18:01:20.908 296 11478.66 78.14 56824.19 88888.00 2018-10-23 18:01:21.408 296 11478.68 78.12 56824.22 88888.00 2018-10-23 18:01:21.908 296 11478.70 78.07 56824.22 88888.00 2018-10-23 18:01:22.408 296 11478.66 78.10 56824.22 88888.00 2018-10-23 18:01:22.908 296 11478.65 78.10 56824.18 88888.00 2018-10-23 18:01:23.408 296 11478.61 78.15 56824.19 88888.00 2018-10-23 18:01:23.908 296 11478.66 78.12 56824.23 88888.00 2018-10-23 18:01:24.408 296 11478.75 78.11 56824.23 88888.00 2018-10-23 18:01:24.908 296 11478.75 78.08 56824.28 88888.00 2018-10-23 18:01:25.408 296 11478.71 78.09 56824.27 88888.00 2018-10-23 18:01:25.908 296 11478.74 78.12 56824.24 88888.00 2018-10-23 18:01:26.408 296 11478.74 78.07 56824.24 88888.00 2018-10-23 18:01:26.908 296 11478.73 78.08 56824.27 88888.00 2018-10-23 18:01:27.408 296 11478.81 78.11 56824.30 88888.00 2018-10-23 18:01:27.908 296 11478.85 78.08 56824.29 88888.00 2018-10-23 18:01:28.408 296 11478.80 78.05 56824.28 88888.00 2018-10-23 18:01:28.908 296 11478.81 78.09 56824.29 88888.00 2018-10-23 18:01:29.408 296 11478.81 78.09 56824.28 88888.00 2018-10-23 18:01:30.408 296 11478.81 78.11 56824.28 88888.00 2018-10-23 18:01:30.908 296 11478.81 78.08 56824.23 88888.00 2018-10-23 18:01:31.408 296 11478.79 78.05 56824.19 88888.00 2018-10-23 18:01:31.908 296 11478.87 78.02 56824.23 88888.00 2018-10-23 18:01:32.408 296 11478.86 78.07 56824.28 88888.00 2018-10-23 18:01:32.908 296 11478.79 78.15 56824.25 88888.00 2018-10-23 18:01:33.408 296 11478.86 78.16 56824.23 88888.00 2018-10-23 18:01:33.908 296 11478.87 78.09 56824.27 88888.00 2018-10-23 18:01:34.408 296 11478.85 78.09 56824.24 88888.00 2018-10-23 18:01:34.908 296 11478.84 78.15 56824.24 88888.00 2018-10-23 18:01:35.408 296 11478.86 78.15 56824.25 88888.00 2018-10-23 18:01:35.908 296 11478.86 78.15 56824.28 88888.00 2018-10-23 18:01:36.408 296 11478.88 78.16 56824.27 88888.00 2018-10-23 18:01:36.908 296 11478.84 78.14 56824.24 88888.00 2018-10-23 18:01:37.408 296 11478.84 78.11 56824.23 88888.00 2018-10-23 18:01:37.908 296 11478.87 78.15 56824.27 88888.00 2018-10-23 18:01:38.408 296 11478.92 78.17 56824.29 88888.00 2018-10-23 18:01:38.908 296 11478.84 78.17 56824.30 88888.00 2018-10-23 18:01:39.408 296 11478.88 78.17 56824.30 88888.00 2018-10-23 18:01:40.409 296 11478.87 78.12 56824.31 88888.00 2018-10-23 18:01:40.909 296 11478.96 78.16 56824.27 88888.00 2018-10-23 18:01:41.409 296 11478.92 78.17 56824.27 88888.00 2018-10-23 18:01:41.909 296 11478.91 78.17 56824.27 88888.00 2018-10-23 18:01:42.409 296 11478.99 78.17 56824.27 88888.00 2018-10-23 18:01:42.909 296 11478.98 78.16 56824.35 88888.00 2018-10-23 18:01:43.409 296 11478.93 78.17 56824.27 88888.00 2018-10-23 18:01:43.909 296 11478.99 78.17 56824.24 88888.00 2018-10-23 18:01:44.409 296 11478.96 78.16 56824.27 88888.00 2018-10-23 18:01:44.909 296 11478.93 78.15 56824.24 88888.00 2018-10-23 18:01:45.409 296 11478.94 78.14 56824.23 88888.00 2018-10-23 18:01:45.909 296 11478.99 78.11 56824.18 88888.00 2018-10-23 18:01:46.409 296 11478.99 78.10 56824.16 88888.00 2018-10-23 18:01:46.909 296 11478.99 78.14 56824.29 88888.00 2018-10-23 18:01:47.409 296 11479.00 78.12 56824.29 88888.00 2018-10-23 18:01:47.909 296 11478.95 78.15 56824.24 88888.00 2018-10-23 18:01:48.409 296 11479.02 78.17 56824.25 88888.00 2018-10-23 18:01:48.909 296 11478.98 78.14 56824.29 88888.00 2018-10-23 18:01:49.409 296 11478.99 78.08 56824.27 88888.00 2018-10-23 18:01:49.909 296 11479.03 78.10 56824.36 88888.00 2018-10-23 18:01:50.409 296 11478.98 78.10 56824.30 88888.00 2018-10-23 18:01:50.909 296 11478.91 78.08 56824.34 88888.00 2018-10-23 18:01:51.409 296 11478.94 78.08 56824.44 88888.00 2018-10-23 18:01:51.909 296 11478.94 78.04 56824.36 88888.00 2018-10-23 18:01:52.409 296 11478.88 78.02 56824.25 88888.00 2018-10-23 18:01:52.909 296 11478.95 78.01 56824.27 88888.00 2018-10-23 18:01:53.409 296 11478.96 77.98 56824.31 88888.00 2018-10-23 18:01:53.909 296 11478.91 78.00 56824.28 88888.00 2018-10-23 18:01:54.409 296 11478.95 78.02 56824.23 88888.00 2018-10-23 18:01:54.909 296 11479.05 78.05 56824.19 88888.00 2018-10-23 18:01:55.409 296 11479.02 78.10 56824.18 88888.00 2018-10-23 18:01:55.909 296 11478.99 78.11 56824.23 88888.00 2018-10-23 18:01:56.409 296 11478.95 78.08 56824.21 88888.00 2018-10-23 18:01:56.909 296 11478.94 78.10 56824.15 88888.00 2018-10-23 18:01:57.409 296 11478.91 78.12 56824.12 88888.00 2018-10-23 18:01:57.909 296 11478.96 78.07 56824.17 88888.00 2018-10-23 18:01:58.409 296 11478.91 78.08 56824.17 88888.00 2018-10-23 18:01:58.909 296 11478.95 78.12 56824.23 88888.00 2018-10-23 18:01:59.409 296 11479.00 78.11 56824.27 88888.00 2018-10-23 18:01:59.909 296 11478.91 78.09 56824.35 88888.00 2018-10-23 18:02:00.409 296 11478.99 78.03 56824.31 88888.00 2018-10-23 18:02:00.909 296 11478.95 78.00 56824.29 88888.00 2018-10-23 18:02:01.909 296 11478.92 78.09 56824.28 88888.00 2018-10-23 18:02:02.409 296 11478.96 78.08 56824.25 88888.00 2018-10-23 18:02:02.909 296 11478.88 78.05 56824.34 88888.00 2018-10-23 18:02:03.409 296 11478.93 78.09 56824.32 88888.00 2018-10-23 18:02:03.909 296 11478.94 78.14 56824.23 88888.00 2018-10-23 18:02:04.409 296 11478.93 78.03 56824.18 88888.00 2018-10-23 18:02:04.909 296 11478.99 77.98 56824.24 88888.00 2018-10-23 18:02:05.409 296 11479.01 77.98 56824.27 88888.00 2018-10-23 18:02:05.909 296 11478.93 78.01 56824.25 88888.00 2018-10-23 18:02:06.409 296 11478.95 78.02 56824.23 88888.00 2018-10-23 18:02:06.909 296 11478.96 78.00 56824.23 88888.00 2018-10-23 18:02:07.409 296 11478.95 77.97 56824.24 88888.00 2018-10-23 18:02:07.909 296 11478.96 78.03 56824.27 88888.00 2018-10-23 18:02:08.409 296 11478.98 78.01 56824.23 88888.00 2018-10-23 18:02:08.909 296 11478.95 78.01 56824.24 88888.00 2018-10-23 18:02:09.409 296 11478.94 78.02 56824.27 88888.00 2018-10-23 18:02:09.909 296 11478.95 77.98 56824.29 88888.00 2018-10-23 18:02:10.409 296 11478.89 78.03 56824.28 88888.00 2018-10-23 18:02:10.909 296 11478.91 78.02 56824.30 88888.00 2018-10-23 18:02:11.909 296 11478.84 77.96 56824.38 88888.00 2018-10-23 18:02:12.409 296 11478.91 78.01 56824.36 88888.00 2018-10-23 18:02:12.909 296 11478.91 78.02 56824.32 88888.00 2018-10-23 18:02:13.409 296 11478.87 78.01 56824.31 88888.00 2018-10-23 18:02:13.909 296 11478.92 78.02 56824.32 88888.00 2018-10-23 18:02:14.409 296 11478.92 77.96 56824.34 88888.00 2018-10-23 18:02:14.909 296 11478.89 77.96 56824.28 88888.00 2018-10-23 18:02:15.409 296 11478.93 78.08 56824.30 88888.00 2018-10-23 18:02:15.909 296 11478.95 78.11 56824.31 88888.00 2018-10-23 18:02:16.409 296 11478.89 78.05 56824.32 88888.00 2018-10-23 18:02:16.909 296 11478.92 78.07 56824.34 88888.00 2018-10-23 18:02:17.409 296 11478.95 78.05 56824.35 88888.00 2018-10-23 18:02:17.909 296 11478.86 78.09 56824.37 88888.00 2018-10-23 18:02:18.409 296 11478.94 78.12 56824.41 88888.00 2018-10-23 18:02:18.909 296 11478.98 78.05 56824.38 88888.00 2018-10-23 18:02:19.409 296 11478.96 78.03 56824.36 88888.00 2018-10-23 18:02:19.909 296 11479.00 78.10 56824.36 88888.00 2018-10-23 18:02:20.409 296 11478.95 78.05 56824.38 88888.00 2018-10-23 18:02:20.909 296 11478.86 78.07 56824.37 88888.00 2018-10-23 18:02:21.409 296 11478.95 78.11 56824.36 88888.00 2018-10-23 18:02:21.909 296 11478.96 78.11 56824.34 88888.00 2018-10-23 18:02:22.409 296 11478.99 78.08 56824.41 88888.00 2018-10-23 18:02:22.909 296 11479.02 78.08 56824.44 88888.00 2018-10-23 18:02:23.409 296 11479.02 78.03 56824.44 88888.00 2018-10-23 18:02:23.909 296 11478.93 78.07 56824.45 88888.00 2018-10-23 18:02:24.409 296 11478.99 78.11 56824.45 88888.00 2018-10-23 18:02:24.909 296 11479.01 78.10 56824.43 88888.00 2018-10-23 18:02:25.409 296 11479.01 78.09 56824.42 88888.00 2018-10-23 18:02:25.909 296 11479.06 78.15 56824.42 88888.00 2018-10-23 18:02:26.409 296 11479.09 78.16 56824.43 88888.00 2018-10-23 18:02:26.909 296 11479.03 78.19 56824.45 88888.00 2018-10-23 18:02:27.409 296 11479.06 78.19 56824.45 88888.00 2018-10-23 18:02:27.909 296 11479.13 78.18 56824.43 88888.00 2018-10-23 18:02:28.409 296 11479.15 78.09 56824.48 88888.00 2018-10-23 18:02:28.909 296 11479.28 78.05 56824.48 88888.00 2018-10-23 18:02:29.909 296 11479.10 78.12 56824.44 88888.00 2018-10-23 18:02:30.409 296 11479.17 78.14 56824.48 88888.00 2018-10-23 18:02:30.909 296 11479.19 78.19 56824.54 88888.00 2018-10-23 18:02:31.409 296 11479.16 78.23 56824.57 88888.00 2018-10-23 18:02:31.909 296 11479.17 78.25 56824.51 88888.00 2018-10-23 18:02:32.409 296 11479.17 78.23 56824.49 88888.00 2018-10-23 18:02:32.909 296 11479.16 78.22 56824.53 88888.00 2018-10-23 18:02:33.409 296 11479.19 78.24 56824.49 88888.00 2018-10-23 18:02:33.909 296 11479.21 78.21 56824.50 88888.00 2018-10-23 18:02:34.409 296 11479.16 78.17 56824.49 88888.00 2018-10-23 18:02:34.909 296 11479.19 78.17 56824.55 88888.00 2018-10-23 18:02:35.409 296 11479.24 78.14 56824.55 88888.00 2018-10-23 18:02:35.909 296 11479.20 78.10 56824.53 88888.00 2018-10-23 18:02:36.409 296 11479.21 78.14 56824.51 88888.00 2018-10-23 18:02:36.909 296 11479.28 78.17 56824.55 88888.00 2018-10-23 18:02:37.409 296 11479.24 78.14 56824.55 88888.00 2018-10-23 18:02:37.909 296 11479.28 78.14 56824.55 88888.00 2018-10-23 18:02:38.409 296 11479.28 78.16 56824.50 88888.00 2018-10-23 18:02:38.909 296 11479.20 78.16 56824.53 88888.00 2018-10-23 18:02:39.409 296 11479.22 78.17 56824.56 88888.00 2018-10-23 18:02:39.909 296 11479.23 78.16 56824.60 88888.00 2018-10-23 18:02:40.409 296 11479.24 78.17 56824.57 88888.00 2018-10-23 18:02:40.909 296 11479.26 78.22 56824.58 88888.00 2018-10-23 18:02:41.409 296 11479.28 78.26 56824.50 88888.00 2018-10-23 18:02:41.909 296 11479.26 78.24 56824.43 88888.00 2018-10-23 18:02:42.409 296 11479.30 78.22 56824.51 88888.00 2018-10-23 18:02:42.909 296 11479.29 78.21 56824.57 88888.00 2018-10-23 18:02:43.409 296 11479.21 78.17 56824.58 88888.00 2018-10-23 18:02:43.909 296 11479.30 78.21 56824.58 88888.00 2018-10-23 18:02:44.409 296 11479.38 78.19 56824.60 88888.00 2018-10-23 18:02:44.909 296 11479.29 78.15 56824.57 88888.00 2018-10-23 18:02:45.409 296 11479.28 78.19 56824.54 88888.00 2018-10-23 18:02:45.909 296 11479.30 78.17 56824.53 88888.00 2018-10-23 18:02:46.409 296 11479.24 78.15 56824.58 88888.00 2018-10-23 18:02:46.909 296 11479.34 78.21 56824.57 88888.00 2018-10-23 18:02:47.409 296 11479.40 78.18 56824.53 88888.00 2018-10-23 18:02:47.909 296 11479.29 78.18 56824.53 88888.00 2018-10-23 18:02:48.409 296 11479.30 78.19 56824.56 88888.00 2018-10-23 18:02:48.909 296 11479.36 78.12 56824.57 88888.00 2018-10-23 18:02:49.409 296 11479.33 78.16 56824.55 88888.00 2018-10-23 18:02:49.909 296 11479.38 78.24 56824.54 88888.00 2018-10-23 18:02:50.409 296 11479.36 78.24 56824.49 88888.00 2018-10-23 18:02:50.909 296 11479.30 78.21 56824.45 88888.00 2018-10-23 18:02:51.409 296 11479.33 78.26 56824.50 88888.00 2018-10-23 18:02:51.909 296 11479.40 78.21 56824.55 88888.00 2018-10-23 18:02:52.409 296 11479.36 78.16 56824.57 88888.00 2018-10-23 18:02:53.409 296 11479.37 78.21 56824.57 88888.00 2018-10-23 18:02:53.909 296 11479.37 78.23 56824.60 88888.00 2018-10-23 18:02:54.409 296 11479.38 78.18 56824.61 88888.00 2018-10-23 18:02:54.909 296 11479.40 78.16 56824.57 88888.00 2018-10-23 18:02:55.409 296 11479.31 78.15 56824.57 88888.00 2018-10-23 18:02:55.909 296 11479.31 78.24 56824.54 88888.00 2018-10-23 18:02:56.409 296 11479.35 78.23 56824.50 88888.00 2018-10-23 18:02:56.909 296 11479.31 78.21 56824.50 88888.00 2018-10-23 18:02:57.409 296 11479.30 78.17 56824.50 88888.00 2018-10-23 18:02:57.909 296 11479.33 78.19 56824.54 88888.00 2018-10-23 18:02:58.409 296 11479.27 78.24 56824.55 88888.00 2018-10-23 18:02:58.909 296 11479.28 78.22 56824.48 88888.00 2018-10-23 18:02:59.409 296 11479.27 78.23 56824.47 88888.00 2018-10-23 18:02:59.909 296 11479.22 78.17 56824.42 88888.00 2018-10-23 18:03:00.409 296 11479.29 78.16 56824.45 88888.00 2018-10-23 18:03:00.909 296 11479.28 78.17 56824.53 88888.00 2018-10-23 18:03:01.409 296 11479.29 78.17 56824.50 88888.00 2018-10-23 18:03:01.909 296 11479.35 78.18 56824.45 88888.00 2018-10-23 18:03:02.409 296 11479.28 78.14 56824.45 88888.00 2018-10-23 18:03:03.409 296 11479.28 78.19 56824.48 88888.00 2018-10-23 18:03:03.909 296 11479.34 78.16 56824.41 88888.00 2018-10-23 18:03:04.409 296 11479.31 78.12 56824.37 88888.00 2018-10-23 18:03:04.909 296 11479.31 78.16 56824.48 88888.00 2018-10-23 18:03:05.409 296 11479.34 78.16 56824.40 88888.00 2018-10-23 18:03:05.909 296 11479.24 78.12 56824.32 88888.00 2018-10-23 18:03:06.409 296 11479.27 78.14 56824.35 88888.00 2018-10-23 18:03:06.909 296 11479.28 78.14 56824.36 88888.00 2018-10-23 18:03:07.409 296 11479.21 78.12 56824.32 88888.00 2018-10-23 18:03:07.909 296 11479.30 78.14 56824.36 88888.00 2018-10-23 18:03:08.409 296 11479.33 78.11 56824.29 88888.00 2018-10-23 18:03:08.909 296 11479.23 78.14 56824.21 88888.00 2018-10-23 18:03:09.409 296 11479.30 78.16 56824.23 88888.00 2018-10-23 18:03:09.909 296 11479.35 78.15 56824.30 88888.00 2018-10-23 18:03:10.409 296 11479.28 78.11 56824.27 88888.00 2018-10-23 18:03:10.909 296 11479.27 78.14 56824.36 88888.00 2018-10-23 18:03:11.409 296 11479.29 78.15 56824.31 88888.00 2018-10-23 18:03:11.909 296 11479.21 78.10 56824.27 88888.00 2018-10-23 18:03:12.409 296 11479.29 78.11 56824.25 88888.00 2018-10-23 18:03:12.909 296 11479.35 78.09 56824.21 88888.00 2018-10-23 18:03:13.409 296 11479.34 78.03 56824.23 88888.00 2018-10-23 18:03:13.909 296 11479.37 78.05 56824.22 88888.00 2018-10-23 18:03:14.409 296 11479.40 78.05 56824.21 88888.00 2018-10-23 18:03:14.909 296 11479.33 78.04 56824.15 88888.00 2018-10-23 18:03:15.409 296 11479.36 78.07 56824.16 88888.00 2018-10-23 18:03:15.909 296 11479.38 78.03 56824.17 88888.00 2018-10-23 18:03:16.409 296 11479.38 78.05 56824.17 88888.00 2018-10-23 18:03:16.909 296 11479.37 78.05 56824.19 88888.00 2018-10-23 18:03:17.409 296 11479.42 78.04 56824.19 88888.00 2018-10-23 18:03:17.909 296 11479.35 78.04 56824.27 88888.00 2018-10-23 18:03:18.409 296 11479.35 78.05 56824.27 88888.00 2018-10-23 18:03:18.909 296 11479.43 78.01 56824.28 88888.00 2018-10-23 18:03:19.409 296 11479.36 78.05 56824.24 88888.00 2018-10-23 18:03:19.909 296 11479.40 78.05 56824.21 88888.00 2018-10-23 18:03:20.409 296 11479.40 78.04 56824.21 88888.00 2018-10-23 18:03:20.909 296 11479.35 78.03 56824.22 88888.00 2018-10-23 18:03:21.409 296 11479.37 78.08 56824.24 88888.00 2018-10-23 18:03:21.909 296 11479.48 78.08 56824.23 88888.00 2018-10-23 18:03:22.409 296 11479.44 78.04 56824.22 88888.00 2018-10-23 18:03:22.909 296 11479.43 78.05 56824.27 88888.00 2018-10-23 18:03:23.409 296 11479.45 78.03 56824.25 88888.00 2018-10-23 18:03:23.909 296 11479.40 78.02 56824.28 88888.00 2018-10-23 18:03:24.409 296 11479.35 78.04 56824.29 88888.00 2018-10-23 18:03:24.909 296 11479.44 78.03 56824.24 88888.00 2018-10-23 18:03:25.409 296 11479.44 78.01 56824.24 88888.00 2018-10-23 18:03:25.909 296 11479.49 77.98 56824.19 88888.00 2018-10-23 18:03:26.409 296 11479.51 77.98 56824.18 88888.00 2018-10-23 18:03:26.909 296 11479.44 77.98 56824.17 88888.00 2018-10-23 18:03:27.409 296 11479.48 78.07 56824.28 88888.00 2018-10-23 18:03:27.909 296 11479.52 78.09 56824.28 88888.00 2018-10-23 18:03:28.409 296 11479.51 78.10 56824.35 88888.00 2018-10-23 18:03:28.909 296 11479.50 78.12 56824.35 88888.00 2018-10-23 18:03:29.409 296 11479.57 78.12 56824.31 88888.00 2018-10-23 18:03:29.909 296 11479.54 78.09 56824.29 88888.00 2018-10-23 18:03:30.409 296 11479.54 78.10 56824.35 88888.00 2018-10-23 18:03:30.909 296 11479.57 78.08 56824.42 88888.00 2018-10-23 18:03:31.409 296 11479.56 78.09 56824.41 88888.00 2018-10-23 18:03:31.909 296 11479.57 78.10 56824.41 88888.00 2018-10-23 18:03:32.409 296 11479.61 78.10 56824.34 88888.00 2018-10-23 18:03:32.909 296 11479.63 78.09 56824.27 88888.00 2018-10-23 18:03:33.409 296 11479.59 78.15 56824.31 88888.00 2018-10-23 18:03:33.909 296 11479.58 78.12 56824.29 88888.00 2018-10-23 18:03:34.409 296 11479.61 78.10 56824.25 88888.00 2018-10-23 18:03:34.909 296 11479.65 78.08 56824.35 88888.00 2018-10-23 18:03:35.409 296 11479.71 78.10 56824.37 88888.00 2018-10-23 18:03:35.909 296 11479.65 78.11 56824.37 88888.00 2018-10-23 18:03:36.409 296 11479.68 78.11 56824.36 88888.00 2018-10-23 18:03:36.909 296 11479.71 78.10 56824.35 88888.00 2018-10-23 18:03:37.409 296 11479.65 78.11 56824.41 88888.00 2018-10-23 18:03:37.909 296 11479.67 78.16 56824.40 88888.00 2018-10-23 18:03:38.409 296 11479.68 78.15 56824.32 88888.00 2018-10-23 18:03:38.909 296 11479.63 78.12 56824.32 88888.00 2018-10-23 18:03:39.409 296 11479.64 78.15 56824.38 88888.00 2018-10-23 18:03:39.909 296 11479.72 78.11 56824.35 88888.00 2018-10-23 18:03:40.409 296 11479.64 78.10 56824.30 88888.00 2018-10-23 18:03:40.909 296 11479.64 78.11 56824.35 88888.00 2018-10-23 18:03:41.409 296 11479.64 78.11 56824.38 88888.00 2018-10-23 18:03:41.909 296 11479.61 78.10 56824.35 88888.00 2018-10-23 18:03:42.409 296 11479.64 78.17 56824.35 88888.00 2018-10-23 18:03:42.909 296 11479.71 78.14 56824.30 88888.00 2018-10-23 18:03:43.410 296 11479.70 78.14 56824.30 88888.00 2018-10-23 18:03:43.910 296 11479.69 78.09 56824.32 88888.00 2018-10-23 18:03:44.410 296 11479.71 78.03 56824.34 88888.00 2018-10-23 18:03:44.910 296 11479.67 78.11 56824.30 88888.00 2018-10-23 18:03:45.410 296 11479.69 78.11 56824.35 88888.00 2018-10-23 18:03:45.910 296 11479.71 78.11 56824.36 88888.00 2018-10-23 18:03:46.410 296 11479.62 78.11 56824.36 88888.00 2018-10-23 18:03:46.910 296 11479.63 78.12 56824.32 88888.00 2018-10-23 18:03:47.410 296 11479.64 78.04 56824.29 88888.00 2018-10-23 18:03:47.910 296 11479.62 78.09 56824.31 88888.00 2018-10-23 18:03:48.410 296 11479.65 78.11 56824.36 88888.00 2018-10-23 18:03:48.910 296 11479.70 78.09 56824.32 88888.00 2018-10-23 18:03:49.410 296 11479.75 78.12 56824.29 88888.00 2018-10-23 18:03:49.910 296 11479.70 78.17 56824.31 88888.00 2018-10-23 18:03:50.410 296 11479.67 78.11 56824.32 88888.00 2018-10-23 18:03:50.910 296 11479.59 78.15 56824.40 88888.00 2018-10-23 18:03:51.410 296 11479.65 78.16 56824.32 88888.00 2018-10-23 18:03:51.910 296 11479.68 78.10 56824.28 88888.00 2018-10-23 18:03:52.410 296 11479.62 78.08 56824.29 88888.00 2018-10-23 18:03:52.910 296 11479.59 78.10 56824.34 88888.00 2018-10-23 18:03:53.410 296 11479.62 78.04 56824.36 88888.00 2018-10-23 18:03:53.910 296 11479.62 78.01 56824.30 88888.00 2018-10-23 18:03:54.410 296 11479.65 78.08 56824.27 88888.00 2018-10-23 18:03:54.910 296 11479.69 78.04 56824.27 88888.00 2018-10-23 18:03:55.410 296 11479.62 78.03 56824.28 88888.00 2018-10-23 18:03:55.910 296 11479.63 78.02 56824.28 88888.00 2018-10-23 18:03:56.410 296 11479.62 78.04 56824.24 88888.00 2018-10-23 18:03:56.910 296 11479.58 77.97 56824.27 88888.00 2018-10-23 18:03:57.410 296 11479.58 78.00 56824.25 88888.00 2018-10-23 18:03:57.910 296 11479.59 77.97 56824.27 88888.00 2018-10-23 18:03:58.410 296 11479.56 77.98 56824.19 88888.00 2018-10-23 18:03:58.910 296 11479.62 77.96 56824.17 88888.00 2018-10-23 18:03:59.410 296 11479.59 77.95 56824.22 88888.00 2018-10-23 18:03:59.910 296 11479.59 77.96 56824.29 88888.00 2018-10-23 18:04:00.410 296 11479.61 77.96 56824.27 88888.00 2018-10-23 18:04:00.910 296 11479.57 77.94 56824.22 88888.00 2018-10-23 18:04:01.410 296 11479.52 77.97 56824.25 88888.00 2018-10-23 18:04:01.910 296 11479.56 77.98 56824.27 88888.00 2018-10-23 18:04:02.910 296 11479.47 77.92 56824.17 88888.00 2018-10-23 18:04:03.410 296 11479.48 77.91 56824.13 88888.00 2018-10-23 18:04:03.910 296 11479.52 77.91 56824.11 88888.00 2018-10-23 18:04:04.410 296 11479.52 77.91 56824.17 88888.00 2018-10-23 18:04:04.910 296 11479.61 77.90 56824.17 88888.00 2018-10-23 18:04:05.410 296 11479.58 77.90 56824.19 88888.00 2018-10-23 18:04:05.910 296 11479.55 77.92 56824.16 88888.00 2018-10-23 18:04:06.410 296 11479.58 77.91 56824.17 88888.00 2018-10-23 18:04:06.910 296 11479.54 77.91 56824.16 88888.00 2018-10-23 18:04:07.410 296 11479.49 77.88 56824.18 88888.00 2018-10-23 18:04:07.910 296 11479.57 77.88 56824.19 88888.00 2018-10-23 18:04:08.410 296 11479.52 77.90 56824.17 88888.00 2018-10-23 18:04:08.910 296 11479.51 77.88 56824.16 88888.00 2018-10-23 18:04:09.410 296 11479.57 77.91 56824.19 88888.00 2018-10-23 18:04:09.910 296 11479.55 77.87 56824.18 88888.00 2018-10-23 18:04:10.410 296 11479.50 77.87 56824.19 88888.00 2018-10-23 18:04:10.910 296 11479.55 77.85 56824.30 88888.00 2018-10-23 18:04:11.410 296 11479.52 77.89 56824.28 88888.00 2018-10-23 18:04:11.910 296 11479.54 77.87 56824.28 88888.00 2018-10-23 18:04:12.410 296 11479.58 77.89 56824.27 88888.00 2018-10-23 18:04:12.910 296 11479.59 77.95 56824.24 88888.00 2018-10-23 18:04:13.410 296 11479.45 78.01 56824.27 88888.00 2018-10-23 18:04:13.910 296 11479.52 77.98 56824.37 88888.00 2018-10-23 18:04:14.410 296 11479.51 78.00 56824.35 88888.00 2018-10-23 18:04:14.910 296 11479.43 78.03 56824.42 88888.00 2018-10-23 18:04:15.410 296 11479.48 77.98 56824.36 88888.00 2018-10-23 18:04:16.410 296 11479.43 78.01 56824.32 88888.00 2018-10-23 18:04:16.910 296 11479.50 78.02 56824.37 88888.00 2018-10-23 18:04:17.410 296 11479.52 78.01 56824.37 88888.00 2018-10-23 18:04:17.910 296 11479.47 78.05 56824.37 88888.00 2018-10-23 18:04:18.410 296 11479.57 78.04 56824.37 88888.00 2018-10-23 18:04:18.910 296 11479.54 78.03 56824.42 88888.00 2018-10-23 18:04:19.410 296 11479.45 78.05 56824.48 88888.00 2018-10-23 18:04:19.910 296 11479.48 78.04 56824.51 88888.00 2018-10-23 18:04:20.410 296 11479.50 78.00 56824.51 88888.00 2018-10-23 18:04:20.910 296 11479.38 78.00 56824.49 88888.00 2018-10-23 18:04:21.410 296 11479.47 78.03 56824.42 88888.00 2018-10-23 18:04:21.910 296 11479.49 78.00 56824.36 88888.00 2018-10-23 18:04:22.410 296 11479.44 78.03 56824.40 88888.00 2018-10-23 18:04:22.910 296 11479.49 78.05 56824.43 88888.00 2018-10-23 18:04:23.410 296 11479.49 78.09 56824.44 88888.00 2018-10-23 18:04:23.910 296 11479.44 78.09 56824.45 88888.00 2018-10-23 18:04:24.410 296 11479.50 78.08 56824.50 88888.00 2018-10-23 18:04:24.910 296 11479.50 78.07 56824.49 88888.00 2018-10-23 18:04:25.410 296 11479.54 78.14 56824.61 88888.00 2018-10-23 18:04:25.910 296 11479.57 78.11 56824.61 88888.00 2018-10-23 18:04:26.410 296 11479.50 78.08 56824.51 88888.00 2018-10-23 18:04:26.910 296 11479.47 78.14 56824.53 88888.00 2018-10-23 18:04:27.410 296 11479.51 78.17 56824.55 88888.00 2018-10-23 18:04:27.910 296 11479.48 78.10 56824.53 88888.00 2018-10-23 18:04:28.410 296 11479.40 78.12 56824.60 88888.00 2018-10-23 18:04:28.910 296 11479.45 78.17 56824.55 88888.00 2018-10-23 18:04:29.410 296 11479.48 78.21 56824.49 88888.00 2018-10-23 18:04:29.910 296 11479.41 78.18 56824.49 88888.00 2018-10-23 18:04:30.410 296 11479.48 78.19 56824.54 88888.00 2018-10-23 18:04:30.910 296 11479.47 78.21 56824.53 88888.00 2018-10-23 18:04:31.410 296 11479.38 78.22 56824.58 88888.00 2018-10-23 18:04:31.910 296 11479.43 78.21 56824.60 88888.00 2018-10-23 18:04:32.410 296 11479.42 78.17 56824.58 88888.00 2018-10-23 18:04:32.910 296 11479.38 78.09 56824.57 88888.00 2018-10-23 18:04:33.410 296 11479.45 78.07 56824.57 88888.00 2018-10-23 18:04:33.910 296 11479.47 78.10 56824.64 88888.00 2018-10-23 18:04:34.410 296 11479.40 78.16 56824.69 88888.00 2018-10-23 18:04:34.910 296 11479.44 78.17 56824.68 88888.00 2018-10-23 18:04:35.410 296 11479.42 78.16 56824.62 88888.00 2018-10-23 18:04:35.910 296 11479.42 78.16 56824.62 88888.00 2018-10-23 18:04:36.410 296 11479.43 78.15 56824.64 88888.00 2018-10-23 18:04:36.910 296 11479.43 78.10 56824.66 88888.00 2018-10-23 18:04:37.410 296 11479.35 78.15 56824.66 88888.00 2018-10-23 18:04:37.910 296 11479.43 78.15 56824.64 88888.00 2018-10-23 18:04:38.410 296 11479.43 78.16 56824.62 88888.00 2018-10-23 18:04:38.910 296 11479.34 78.16 56824.62 88888.00 2018-10-23 18:04:39.410 296 11479.38 78.08 56824.64 88888.00 2018-10-23 18:04:39.910 296 11479.38 78.05 56824.62 88888.00 2018-10-23 18:04:40.410 296 11479.38 78.11 56824.62 88888.00 2018-10-23 18:04:40.910 296 11479.47 78.12 56824.58 88888.00 2018-10-23 18:04:41.410 296 11479.44 78.09 56824.62 88888.00 2018-10-23 18:04:41.910 296 11479.42 78.11 56824.62 88888.00 2018-10-23 18:04:42.410 296 11479.37 78.17 56824.68 88888.00 2018-10-23 18:04:42.910 296 11479.36 78.19 56824.68 88888.00 2018-10-23 18:04:43.410 296 11479.35 78.17 56824.69 88888.00 2018-10-23 18:04:43.910 296 11479.37 78.21 56824.69 88888.00 2018-10-23 18:04:44.410 296 11479.36 78.19 56824.67 88888.00 2018-10-23 18:04:44.910 296 11479.27 78.14 56824.63 88888.00 2018-10-23 18:04:45.410 296 11479.38 78.12 56824.64 88888.00 2018-10-23 18:04:45.910 296 11479.36 78.08 56824.72 88888.00 2018-10-23 18:04:46.410 296 11479.27 78.10 56824.74 88888.00 2018-10-23 18:04:46.910 296 11479.35 78.12 56824.69 88888.00 2018-10-23 18:04:47.410 296 11479.34 78.11 56824.68 88888.00 2018-10-23 18:04:47.910 296 11479.30 78.17 56824.70 88888.00 2018-10-23 18:04:48.410 296 11479.35 78.14 56824.63 88888.00 2018-10-23 18:04:48.910 296 11479.36 78.08 56824.67 88888.00 2018-10-23 18:04:49.410 296 11479.34 78.09 56824.70 88888.00 2018-10-23 18:04:49.910 296 11479.40 78.10 56824.69 88888.00 2018-10-23 18:04:50.410 296 11479.42 78.14 56824.69 88888.00 2018-10-23 18:04:50.910 296 11479.31 78.15 56824.68 88888.00 2018-10-23 18:04:51.410 296 11479.34 78.17 56824.64 88888.00 2018-10-23 18:04:51.910 296 11479.35 78.17 56824.66 88888.00 2018-10-23 18:04:52.410 296 11479.26 78.21 56824.73 88888.00 2018-10-23 18:04:52.910 296 11479.36 78.16 56824.66 88888.00 2018-10-23 18:04:53.410 296 11479.34 78.14 56824.68 88888.00 2018-10-23 18:04:53.910 296 11479.30 78.09 56824.73 88888.00 2018-10-23 18:04:54.410 296 11479.38 78.12 56824.70 88888.00 2018-10-23 18:04:54.910 296 11479.45 78.12 56824.73 88888.00 2018-10-23 18:04:55.410 296 11479.40 78.11 56824.72 88888.00 2018-10-23 18:04:55.910 296 11479.45 78.14 56824.74 88888.00 2018-10-23 18:04:56.410 296 11479.50 78.12 56824.77 88888.00 2018-10-23 18:04:56.910 296 11479.37 78.11 56824.72 88888.00 2018-10-23 18:04:58.410 296 11479.37 78.08 56824.69 88888.00 2018-10-23 18:04:58.910 296 11479.41 78.07 56824.72 88888.00 2018-10-23 18:04:59.410 296 11479.48 78.02 56824.68 88888.00 2018-10-23 18:04:59.910 296 11479.42 78.07 56824.69 88888.00 2018-10-23 18:05:00.410 296 11479.48 78.07 56824.66 88888.00 2018-10-23 18:05:00.910 296 11479.44 78.09 56824.67 88888.00 2018-10-23 18:05:01.410 296 11479.42 78.11 56824.68 88888.00 2018-10-23 18:05:01.910 296 11479.50 78.10 56824.73 88888.00 2018-10-23 18:05:02.410 296 11479.44 78.05 56824.74 88888.00 2018-10-23 18:05:02.910 296 11479.40 78.05 56824.80 88888.00 2018-10-23 18:05:03.410 296 11479.43 78.08 56824.85 88888.00 2018-10-23 18:05:03.910 296 11479.45 78.08 56824.77 88888.00 2018-10-23 18:05:04.410 296 11479.47 78.09 56824.83 88888.00 2018-10-23 18:05:04.910 296 11479.49 78.09 56824.85 88888.00 2018-10-23 18:05:05.410 296 11479.52 78.11 56824.82 88888.00 2018-10-23 18:05:05.910 296 11479.45 78.12 56824.83 88888.00 2018-10-23 18:05:06.410 296 11479.48 78.16 56824.85 88888.00 2018-10-23 18:05:06.910 296 11479.49 78.11 56824.77 88888.00 2018-10-23 18:05:07.410 296 11479.43 78.10 56824.74 88888.00 2018-10-23 18:05:07.910 296 11479.49 78.08 56824.76 88888.00 2018-10-23 18:05:08.410 296 11479.45 78.08 56824.77 88888.00 2018-10-23 18:05:08.910 296 11479.48 78.12 56824.77 88888.00 2018-10-23 18:05:09.410 296 11479.51 78.15 56824.81 88888.00 2018-10-23 18:05:09.910 296 11479.51 78.11 56824.79 88888.00 2018-10-23 18:05:10.410 296 11479.48 78.12 56824.83 88888.00 2018-10-23 18:05:10.910 296 11479.49 78.21 56824.79 88888.00 2018-10-23 18:05:11.410 296 11479.52 78.16 56824.77 88888.00 2018-10-23 18:05:11.910 296 11479.49 78.09 56824.80 88888.00 2018-10-23 18:05:12.410 296 11479.51 78.11 56824.85 88888.00 2018-10-23 18:05:12.910 296 11479.49 78.15 56824.88 88888.00 2018-10-23 18:05:13.410 296 11479.47 78.15 56824.86 88888.00 2018-10-23 18:05:13.910 296 11479.48 78.16 56824.82 88888.00 2018-10-23 18:05:14.410 296 11479.48 78.16 56824.79 88888.00 2018-10-23 18:05:14.910 296 11479.48 78.16 56824.82 88888.00 2018-10-23 18:05:15.410 296 11479.52 78.15 56824.87 88888.00 2018-10-23 18:05:15.910 296 11479.48 78.09 56824.85 88888.00 2018-10-23 18:05:16.410 296 11479.44 78.14 56824.85 88888.00 2018-10-23 18:05:16.910 296 11479.49 78.15 56824.87 88888.00 2018-10-23 18:05:17.910 296 11479.44 78.10 56824.83 88888.00 2018-10-23 18:05:18.410 296 11479.47 78.08 56824.85 88888.00 2018-10-23 18:05:18.910 296 11479.47 78.05 56824.80 88888.00 2018-10-23 18:05:19.410 296 11479.45 78.07 56824.81 88888.00 2018-10-23 18:05:19.910 296 11479.44 78.14 56824.81 88888.00 2018-10-23 18:05:20.410 296 11479.50 78.15 56824.80 88888.00 2018-10-23 18:05:20.910 296 11479.45 78.16 56824.85 88888.00 2018-10-23 18:05:21.410 296 11479.52 78.15 56824.83 88888.00 2018-10-23 18:05:21.910 296 11479.51 78.11 56824.85 88888.00 2018-10-23 18:05:22.410 296 11479.50 78.16 56824.90 88888.00 2018-10-23 18:05:22.910 296 11479.55 78.14 56824.93 88888.00 2018-10-23 18:05:23.410 296 11479.54 78.07 56825.00 88888.00 2018-10-23 18:05:23.910 296 11479.51 78.11 56825.00 88888.00 2018-10-23 18:05:24.410 296 11479.58 78.15 56824.98 88888.00 2018-10-23 18:05:24.910 296 11479.59 78.14 56825.00 88888.00 2018-10-23 18:05:25.910 296 11479.59 78.16 56825.02 88888.00 2018-10-23 18:05:26.410 296 11479.52 78.17 56825.05 88888.00 2018-10-23 18:05:26.910 296 11479.49 78.19 56825.07 88888.00 2018-10-23 18:05:27.410 296 11479.52 78.23 56825.05 88888.00 2018-10-23 18:05:27.910 296 11479.55 78.17 56825.05 88888.00 2018-10-23 18:05:28.410 296 11479.50 78.18 56825.02 88888.00 2018-10-23 18:05:28.910 296 11479.54 78.23 56825.06 88888.00 2018-10-23 18:05:29.410 296 11479.59 78.21 56825.06 88888.00 2018-10-23 18:05:29.910 296 11479.64 78.25 56825.06 88888.00 2018-10-23 18:05:30.410 296 11479.58 78.26 56825.04 88888.00 2018-10-23 18:05:30.910 296 11479.61 78.22 56825.02 88888.00 2018-10-23 18:05:31.410 296 11479.52 78.17 56825.01 88888.00 2018-10-23 18:05:31.910 296 11479.57 78.18 56825.08 88888.00 2018-10-23 18:05:32.410 296 11479.61 78.16 56825.07 88888.00 2018-10-23 18:05:32.910 296 11479.52 78.16 56825.12 88888.00 2018-10-23 18:05:33.410 296 11479.62 78.15 56825.12 88888.00 2018-10-23 18:05:33.910 296 11479.62 78.18 56825.09 88888.00 2018-10-23 18:05:34.410 296 11479.58 78.18 56825.08 88888.00 2018-10-23 18:05:34.910 296 11479.59 78.19 56825.11 88888.00 2018-10-23 18:05:35.910 296 11479.50 78.18 56825.08 88888.00 2018-10-23 18:05:36.410 296 11479.61 78.22 56825.05 88888.00 2018-10-23 18:05:36.910 296 11479.59 78.24 56825.09 88888.00 2018-10-23 18:05:37.410 296 11479.52 78.22 56825.06 88888.00 2018-10-23 18:05:37.910 296 11479.59 78.23 56825.12 88888.00 2018-10-23 18:05:38.410 296 11479.63 78.22 56825.12 88888.00 2018-10-23 18:05:38.910 296 11479.59 78.19 56825.17 88888.00 2018-10-23 18:05:39.410 296 11479.61 78.21 56825.21 88888.00 2018-10-23 18:05:39.910 296 11479.62 78.18 56825.18 88888.00 2018-10-23 18:05:40.410 296 11479.55 78.22 56825.14 88888.00 2018-10-23 18:05:40.910 296 11479.56 78.29 56825.15 88888.00 2018-10-23 18:05:41.410 296 11479.56 78.25 56825.21 88888.00 2018-10-23 18:05:41.910 296 11479.51 78.21 56825.22 88888.00 2018-10-23 18:05:42.410 296 11479.56 78.16 56825.19 88888.00 2018-10-23 18:05:42.910 296 11479.56 78.17 56825.21 88888.00 2018-10-23 18:05:43.410 296 11479.51 78.14 56825.25 88888.00 2018-10-23 18:05:43.910 296 11479.69 78.16 56825.22 88888.00 2018-10-23 18:05:44.410 296 11479.65 78.17 56825.17 88888.00 2018-10-23 18:05:44.910 296 11479.59 78.17 56825.20 88888.00 2018-10-23 18:05:45.410 296 11479.68 78.24 56825.22 88888.00 2018-10-23 18:05:45.911 296 11479.64 78.19 56825.19 88888.00 2018-10-23 18:05:46.411 296 11479.55 78.23 56825.27 88888.00 2018-10-23 18:05:46.911 296 11479.68 78.23 56825.27 88888.00 2018-10-23 18:05:47.411 296 11479.65 78.23 56825.26 88888.00 2018-10-23 18:05:47.911 296 11479.62 78.25 56825.25 88888.00 2018-10-23 18:05:48.411 296 11479.70 78.26 56825.22 88888.00 2018-10-23 18:05:48.911 296 11479.70 78.30 56825.19 88888.00 2018-10-23 18:05:49.411 296 11479.64 78.31 56825.25 88888.00 2018-10-23 18:05:49.911 296 11479.68 78.31 56825.28 88888.00 2018-10-23 18:05:50.411 296 11479.74 78.29 56825.27 88888.00 2018-10-23 18:05:50.911 296 11479.71 78.25 56825.26 88888.00 2018-10-23 18:05:51.411 296 11479.72 78.29 56825.25 88888.00 2018-10-23 18:05:51.911 296 11479.72 78.28 56825.28 88888.00 2018-10-23 18:05:52.411 296 11479.75 78.29 56825.30 88888.00 2018-10-23 18:05:52.911 296 11479.81 78.28 56825.22 88888.00 2018-10-23 18:05:53.411 296 11479.81 78.26 56825.21 88888.00 2018-10-23 18:05:53.911 296 11479.68 78.34 56825.22 88888.00 2018-10-23 18:05:54.411 296 11479.75 78.36 56825.21 88888.00 2018-10-23 18:05:54.911 296 11479.77 78.29 56825.21 88888.00 2018-10-23 18:05:55.411 296 11479.74 78.29 56825.18 88888.00 2018-10-23 18:05:55.911 296 11479.81 78.32 56825.22 88888.00 2018-10-23 18:05:56.411 296 11479.85 78.32 56825.25 88888.00 2018-10-23 18:05:56.911 296 11479.82 78.29 56825.27 88888.00 2018-10-23 18:05:57.411 296 11479.85 78.30 56825.31 88888.00 2018-10-23 18:05:57.911 296 11479.77 78.28 56825.30 88888.00 2018-10-23 18:05:58.411 296 11479.75 78.28 56825.26 88888.00 2018-10-23 18:05:59.411 296 11479.85 78.29 56825.17 88888.00 2018-10-23 18:05:59.911 296 11479.82 78.28 56825.15 88888.00 2018-10-23 18:06:00.411 296 11479.92 78.26 56825.14 88888.00 2018-10-23 18:06:00.911 296 11479.95 78.26 56825.14 88888.00 2018-10-23 18:06:01.411 296 11479.83 78.26 56825.17 88888.00 2018-10-23 18:06:01.911 296 11479.88 78.31 56825.17 88888.00 2018-10-23 18:06:02.411 296 11479.88 78.28 56825.09 88888.00 2018-10-23 18:06:02.911 296 11479.89 78.30 56825.07 88888.00 2018-10-23 18:06:03.411 296 11479.97 78.34 56825.07 88888.00 2018-10-23 18:06:03.911 296 11479.95 78.35 56825.04 88888.00 2018-10-23 18:06:04.411 296 11479.90 78.34 56825.07 88888.00 2018-10-23 18:06:04.911 296 11479.98 78.36 56825.07 88888.00 2018-10-23 18:06:05.411 296 11479.98 78.34 56825.06 88888.00 2018-10-23 18:06:05.911 296 11479.96 78.37 56825.04 88888.00 2018-10-23 18:06:06.411 296 11480.04 78.34 56825.00 88888.00 2018-10-23 18:06:06.911 296 11480.04 78.28 56824.96 88888.00 2018-10-23 18:06:07.411 296 11480.04 78.34 56825.00 88888.00 2018-10-23 18:06:07.911 296 11480.10 78.36 56825.01 88888.00 2018-10-23 18:06:08.411 296 11480.10 78.36 56825.02 88888.00 2018-10-23 18:06:08.911 296 11480.03 78.36 56825.02 88888.00 2018-10-23 18:06:09.411 296 11480.09 78.35 56824.98 88888.00 2018-10-23 18:06:09.911 296 11480.07 78.32 56824.96 88888.00 2018-10-23 18:06:10.411 296 11480.05 78.32 56824.98 88888.00 2018-10-23 18:06:10.911 296 11480.11 78.37 56824.98 88888.00 2018-10-23 18:06:11.411 296 11480.11 78.34 56824.90 88888.00 2018-10-23 18:06:11.911 296 11480.07 78.36 56824.93 88888.00 2018-10-23 18:06:12.411 296 11480.16 78.41 56824.95 88888.00 2018-10-23 18:06:12.911 296 11480.19 78.39 56824.95 88888.00 2018-10-23 18:06:13.411 296 11480.14 78.41 56824.87 88888.00 2018-10-23 18:06:13.911 296 11480.21 78.39 56824.81 88888.00 2018-10-23 18:06:14.411 296 11480.16 78.39 56824.89 88888.00 2018-10-23 18:06:14.911 296 11480.07 78.37 56824.89 88888.00 2018-10-23 18:06:15.411 296 11480.12 78.38 56824.85 88888.00 2018-10-23 18:06:15.911 296 11480.18 78.37 56824.83 88888.00 2018-10-23 18:06:16.411 296 11480.18 78.41 56824.82 88888.00 2018-10-23 18:06:16.911 296 11480.23 78.41 56824.79 88888.00 2018-10-23 18:06:17.411 296 11480.18 78.34 56824.79 88888.00 2018-10-23 18:06:17.911 296 11480.20 78.38 56824.83 88888.00 2018-10-23 18:06:18.411 296 11480.32 78.43 56824.83 88888.00 2018-10-23 18:06:18.911 296 11480.30 78.43 56824.82 88888.00 2018-10-23 18:06:19.411 296 11480.21 78.43 56824.83 88888.00 2018-10-23 18:06:19.911 296 11480.31 78.49 56824.87 88888.00 2018-10-23 18:06:20.411 296 11480.34 78.56 56824.83 88888.00 2018-10-23 18:06:20.911 296 11480.30 78.58 56824.88 88888.00 2018-10-23 18:06:21.411 296 11480.40 78.56 56824.88 88888.00 2018-10-23 18:06:21.911 296 11480.39 78.55 56824.89 88888.00 2018-10-23 18:06:22.411 296 11480.34 78.50 56824.87 88888.00 2018-10-23 18:06:22.911 296 11480.37 78.50 56824.81 88888.00 2018-10-23 18:06:23.411 296 11480.38 78.50 56824.86 88888.00 2018-10-23 18:06:23.911 296 11480.37 78.51 56824.89 88888.00 2018-10-23 18:06:24.411 296 11480.45 78.58 56824.87 88888.00 2018-10-23 18:06:24.911 296 11480.44 78.58 56824.89 88888.00 2018-10-23 18:06:25.411 296 11480.35 78.60 56824.87 88888.00 2018-10-23 18:06:25.911 296 11480.39 78.55 56824.88 88888.00 2018-10-23 18:06:26.411 296 11480.35 78.53 56824.83 88888.00 2018-10-23 18:06:26.911 296 11480.35 78.56 56824.86 88888.00 2018-10-23 18:06:27.411 296 11480.42 78.60 56824.87 88888.00 2018-10-23 18:06:27.911 296 11480.40 78.62 56824.87 88888.00 2018-10-23 18:06:28.411 296 11480.37 78.62 56824.83 88888.00 2018-10-23 18:06:28.911 296 11480.44 78.62 56824.82 88888.00 2018-10-23 18:06:29.411 296 11480.44 78.66 56824.86 88888.00 2018-10-23 18:06:29.911 296 11480.38 78.66 56824.86 88888.00 2018-10-23 18:06:30.911 296 11480.41 78.65 56824.88 88888.00 2018-10-23 18:06:31.411 296 11480.31 78.76 56824.90 88888.00 2018-10-23 18:06:31.911 296 11480.42 78.85 56824.85 88888.00 2018-10-23 18:06:32.411 296 11480.49 78.79 56824.85 88888.00 2018-10-23 18:06:32.911 296 11480.46 78.73 56824.83 88888.00 2018-10-23 18:06:33.411 296 11480.45 78.73 56824.82 88888.00 2018-10-23 18:06:33.911 296 11480.40 78.71 56824.86 88888.00 2018-10-23 18:06:34.411 296 11480.41 78.72 56824.82 88888.00 2018-10-23 18:06:34.911 296 11480.49 78.71 56824.83 88888.00 2018-10-23 18:06:35.411 296 11480.45 78.69 56824.86 88888.00 2018-10-23 18:06:35.911 296 11480.46 78.72 56824.85 88888.00 2018-10-23 18:06:36.411 296 11480.55 78.69 56824.89 88888.00 2018-10-23 18:06:36.911 296 11480.49 78.66 56824.88 88888.00 2018-10-23 18:06:37.411 296 11480.46 78.71 56824.88 88888.00 2018-10-23 18:06:37.911 296 11480.55 78.72 56824.90 88888.00 2018-10-23 18:06:38.411 296 11480.55 78.66 56824.88 88888.00 2018-10-23 18:06:38.911 296 11480.55 78.71 56824.87 88888.00 2018-10-23 18:06:39.411 296 11480.59 78.73 56824.87 88888.00 2018-10-23 18:06:39.911 296 11480.59 78.73 56824.82 88888.00 2018-10-23 18:06:40.411 296 11480.55 78.76 56824.76 88888.00 2018-10-23 18:06:40.911 296 11480.56 78.71 56824.73 88888.00 2018-10-23 18:06:41.411 296 11480.60 78.64 56824.67 88888.00 2018-10-23 18:06:41.911 296 11480.65 78.66 56824.70 88888.00 2018-10-23 18:06:42.411 296 11480.65 78.68 56824.73 88888.00 2018-10-23 18:06:42.911 296 11480.65 78.66 56824.70 88888.00 2018-10-23 18:06:43.411 296 11480.68 78.70 56824.69 88888.00 2018-10-23 18:06:43.911 296 11480.74 78.72 56824.62 88888.00 2018-10-23 18:06:44.411 296 11480.67 78.69 56824.61 88888.00 2018-10-23 18:06:44.911 296 11480.65 78.68 56824.60 88888.00 2018-10-23 18:06:45.411 296 11480.74 78.66 56824.57 88888.00 2018-10-23 18:06:45.911 296 11480.74 78.68 56824.51 88888.00 2018-10-23 18:06:46.411 296 11480.72 78.66 56824.53 88888.00 2018-10-23 18:06:46.911 296 11480.75 78.64 56824.55 88888.00 2018-10-23 18:06:47.411 296 11480.73 78.64 56824.53 88888.00 2018-10-23 18:06:47.911 296 11480.72 78.65 56824.53 88888.00 2018-10-23 18:06:48.911 296 11480.79 78.59 56824.47 88888.00 2018-10-23 18:06:49.411 296 11480.83 78.59 56824.49 88888.00 2018-10-23 18:06:49.911 296 11480.84 78.64 56824.51 88888.00 2018-10-23 18:06:50.411 296 11480.79 78.64 56824.49 88888.00 2018-10-23 18:06:50.911 296 11480.79 78.64 56824.45 88888.00 2018-10-23 18:06:51.411 296 11480.84 78.70 56824.42 88888.00 2018-10-23 18:06:51.911 296 11480.83 78.66 56824.38 88888.00 2018-10-23 18:06:52.411 296 11480.83 78.64 56824.35 88888.00 2018-10-23 18:06:52.911 296 11480.89 78.63 56824.34 88888.00 2018-10-23 18:06:53.411 296 11480.88 78.60 56824.34 88888.00 2018-10-23 18:06:53.911 296 11480.88 78.60 56824.35 88888.00 2018-10-23 18:06:54.411 296 11480.93 78.64 56824.34 88888.00 2018-10-23 18:06:54.911 296 11480.83 78.62 56824.36 88888.00 2018-10-23 18:06:55.411 296 11480.82 78.63 56824.37 88888.00 2018-10-23 18:06:55.911 296 11480.87 78.62 56824.36 88888.00 2018-10-23 18:06:56.411 296 11480.80 78.58 56824.31 88888.00 2018-10-23 18:06:56.911 296 11480.82 78.58 56824.34 88888.00 2018-10-23 18:06:57.411 296 11480.89 78.63 56824.30 88888.00 2018-10-23 18:06:57.911 296 11480.82 78.60 56824.30 88888.00 2018-10-23 18:06:58.411 296 11480.81 78.56 56824.34 88888.00 2018-10-23 18:06:58.911 296 11480.94 78.57 56824.37 88888.00 2018-10-23 18:06:59.411 296 11480.93 78.60 56824.38 88888.00 2018-10-23 18:06:59.911 296 11480.86 78.56 56824.37 88888.00 2018-10-23 18:07:00.411 296 11480.89 78.58 56824.28 88888.00 2018-10-23 18:07:00.911 296 11480.87 78.59 56824.25 88888.00 2018-10-23 18:07:01.411 296 11480.84 78.58 56824.28 88888.00 2018-10-23 18:07:02.411 296 11480.88 78.57 56824.29 88888.00 2018-10-23 18:07:02.911 296 11480.80 78.57 56824.27 88888.00 2018-10-23 18:07:03.411 296 11480.84 78.60 56824.36 88888.00 2018-10-23 18:07:03.911 296 11480.86 78.58 56824.35 88888.00 2018-10-23 18:07:04.411 296 11480.82 78.64 56824.29 88888.00 2018-10-23 18:07:04.911 296 11480.88 78.64 56824.28 88888.00 2018-10-23 18:07:05.411 296 11480.87 78.60 56824.30 88888.00 2018-10-23 18:07:05.911 296 11480.84 78.59 56824.35 88888.00 2018-10-23 18:07:06.411 296 11480.93 78.57 56824.35 88888.00 2018-10-23 18:07:06.911 296 11480.90 78.57 56824.29 88888.00 2018-10-23 18:07:07.411 296 11480.90 78.62 56824.28 88888.00 2018-10-23 18:07:07.911 296 11480.94 78.62 56824.31 88888.00 2018-10-23 18:07:08.411 296 11480.94 78.63 56824.34 88888.00 2018-10-23 18:07:08.911 296 11480.88 78.63 56824.35 88888.00 2018-10-23 18:07:09.411 296 11480.94 78.63 56824.36 88888.00 2018-10-23 18:07:09.911 296 11480.93 78.60 56824.34 88888.00 2018-10-23 18:07:10.411 296 11480.89 78.64 56824.30 88888.00 2018-10-23 18:07:10.911 296 11480.93 78.69 56824.36 88888.00 2018-10-23 18:07:11.411 296 11480.89 78.69 56824.40 88888.00 2018-10-23 18:07:12.411 296 11480.88 78.70 56824.41 88888.00 2018-10-23 18:07:12.911 296 11480.95 78.69 56824.37 88888.00 2018-10-23 18:07:13.411 296 11480.95 78.71 56824.34 88888.00 2018-10-23 18:07:13.911 296 11480.96 78.65 56824.32 88888.00 2018-10-23 18:07:14.411 296 11480.94 78.62 56824.35 88888.00 2018-10-23 18:07:14.911 296 11480.95 78.66 56824.37 88888.00 2018-10-23 18:07:15.411 296 11481.01 78.62 56824.38 88888.00 2018-10-23 18:07:15.911 296 11480.90 78.63 56824.41 88888.00 2018-10-23 18:07:16.411 296 11480.86 78.71 56824.38 88888.00 2018-10-23 18:07:16.911 296 11480.89 78.73 56824.41 88888.00 2018-10-23 18:07:17.411 296 11480.91 78.69 56824.42 88888.00 2018-10-23 18:07:17.911 296 11480.94 78.66 56824.45 88888.00 2018-10-23 18:07:18.411 296 11480.97 78.69 56824.49 88888.00 2018-10-23 18:07:18.911 296 11480.98 78.73 56824.56 88888.00 2018-10-23 18:07:19.411 296 11480.93 78.76 56824.47 88888.00 2018-10-23 18:07:19.911 296 11481.00 78.77 56824.43 88888.00 2018-10-23 18:07:20.411 296 11481.02 78.73 56824.44 88888.00 2018-10-23 18:07:20.911 296 11480.94 78.69 56824.48 88888.00 2018-10-23 18:07:21.411 296 11480.96 78.68 56824.50 88888.00 2018-10-23 18:07:21.911 296 11480.98 78.64 56824.50 88888.00 2018-10-23 18:07:22.411 296 11480.95 78.59 56824.45 88888.00 2018-10-23 18:07:22.911 296 11480.98 78.60 56824.48 88888.00 2018-10-23 18:07:23.411 296 11480.97 78.55 56824.50 88888.00 2018-10-23 18:07:23.911 296 11480.88 78.53 56824.48 88888.00 2018-10-23 18:07:24.411 296 11480.87 78.59 56824.51 88888.00 2018-10-23 18:07:24.911 296 11480.89 78.60 56824.54 88888.00 2018-10-23 18:07:25.411 296 11480.87 78.62 56824.51 88888.00 2018-10-23 18:07:25.911 296 11480.95 78.63 56824.51 88888.00 2018-10-23 18:07:26.411 296 11480.93 78.63 56824.56 88888.00 2018-10-23 18:07:26.911 296 11480.83 78.58 56824.63 88888.00 2018-10-23 18:07:27.411 296 11480.94 78.62 56824.64 88888.00 2018-10-23 18:07:27.911 296 11480.95 78.59 56824.63 88888.00 2018-10-23 18:07:28.411 296 11480.83 78.60 56824.61 88888.00 2018-10-23 18:07:28.911 296 11480.83 78.68 56824.58 88888.00 2018-10-23 18:07:29.411 296 11480.80 78.69 56824.58 88888.00 2018-10-23 18:07:29.911 296 11480.76 78.71 56824.57 88888.00 2018-10-23 18:07:30.411 296 11480.88 78.69 56824.55 88888.00 2018-10-23 18:07:30.911 296 11480.84 78.66 56824.54 88888.00 2018-10-23 18:07:31.411 296 11480.76 78.64 56824.57 88888.00 2018-10-23 18:07:31.911 296 11480.80 78.65 56824.60 88888.00 2018-10-23 18:07:32.411 296 11480.80 78.66 56824.55 88888.00 2018-10-23 18:07:32.911 296 11480.77 78.64 56824.60 88888.00 2018-10-23 18:07:33.411 296 11480.80 78.63 56824.62 88888.00 2018-10-23 18:07:33.911 296 11480.76 78.59 56824.58 88888.00 2018-10-23 18:07:34.411 296 11480.75 78.50 56824.60 88888.00 2018-10-23 18:07:34.911 296 11480.77 78.56 56824.61 88888.00 2018-10-23 18:07:35.411 296 11480.75 78.57 56824.58 88888.00 2018-10-23 18:07:35.911 296 11480.72 78.58 56824.63 88888.00 2018-10-23 18:07:36.411 296 11480.77 78.59 56824.64 88888.00 2018-10-23 18:07:36.911 296 11480.75 78.59 56824.66 88888.00 2018-10-23 18:07:37.411 296 11480.65 78.62 56824.68 88888.00 2018-10-23 18:07:37.911 296 11480.74 78.60 56824.64 88888.00 2018-10-23 18:07:38.411 296 11480.73 78.57 56824.64 88888.00 2018-10-23 18:07:38.911 296 11480.72 78.57 56824.69 88888.00 2018-10-23 18:07:39.411 296 11480.76 78.58 56824.69 88888.00 2018-10-23 18:07:39.911 296 11480.73 78.58 56824.75 88888.00 2018-10-23 18:07:40.411 296 11480.69 78.60 56824.74 88888.00 2018-10-23 18:07:40.911 296 11480.69 78.64 56824.77 88888.00 2018-10-23 18:07:41.411 296 11480.69 78.59 56824.75 88888.00 2018-10-23 18:07:41.911 296 11480.67 78.56 56824.74 88888.00 2018-10-23 18:07:42.411 296 11480.70 78.55 56824.75 88888.00 2018-10-23 18:07:42.911 296 11480.74 78.53 56824.73 88888.00 2018-10-23 18:07:43.911 296 11480.70 78.55 56824.76 88888.00 2018-10-23 18:07:44.411 296 11480.67 78.53 56824.76 88888.00 2018-10-23 18:07:44.911 296 11480.67 78.55 56824.82 88888.00 2018-10-23 18:07:45.411 296 11480.70 78.58 56824.87 88888.00 2018-10-23 18:07:45.911 296 11480.70 78.51 56824.82 88888.00 2018-10-23 18:07:46.411 296 11480.65 78.51 56824.81 88888.00 2018-10-23 18:07:46.911 296 11480.70 78.62 56824.81 88888.00 2018-10-23 18:07:47.411 296 11480.68 78.60 56824.82 88888.00 2018-10-23 18:07:47.911 296 11480.60 78.57 56824.81 88888.00 2018-10-23 18:07:48.411 296 11480.62 78.57 56824.81 88888.00 2018-10-23 18:07:48.912 296 11480.65 78.50 56824.77 88888.00 2018-10-23 18:07:49.412 296 11480.58 78.52 56824.80 88888.00 2018-10-23 18:07:49.912 296 11480.58 78.57 56824.83 88888.00 2018-10-23 18:07:50.412 296 11480.56 78.56 56824.87 88888.00 2018-10-23 18:07:50.912 296 11480.58 78.57 56824.86 88888.00 2018-10-23 18:07:51.412 296 11480.61 78.56 56824.83 88888.00 2018-10-23 18:07:51.912 296 11480.66 78.53 56824.82 88888.00 2018-10-23 18:07:52.412 296 11480.61 78.55 56824.89 88888.00 2018-10-23 18:07:52.912 296 11480.60 78.63 56824.88 88888.00 2018-10-23 18:07:53.912 296 11480.56 78.63 56824.87 88888.00 2018-10-23 18:07:54.412 296 11480.60 78.64 56824.89 88888.00 2018-10-23 18:07:54.912 296 11480.59 78.63 56824.93 88888.00 2018-10-23 18:07:55.412 296 11480.51 78.64 56824.89 88888.00 2018-10-23 18:07:55.912 296 11480.53 78.65 56824.92 88888.00 2018-10-23 18:07:56.412 296 11480.51 78.57 56824.94 88888.00 2018-10-23 18:07:56.912 296 11480.54 78.58 56824.95 88888.00 2018-10-23 18:07:57.412 296 11480.60 78.65 56824.95 88888.00 2018-10-23 18:07:57.912 296 11480.54 78.60 56824.98 88888.00 2018-10-23 18:07:58.412 296 11480.52 78.62 56824.93 88888.00 2018-10-23 18:07:58.912 296 11480.55 78.60 56824.92 88888.00 2018-10-23 18:07:59.412 296 11480.51 78.57 56824.92 88888.00 2018-10-23 18:07:59.912 296 11480.44 78.63 56824.93 88888.00 2018-10-23 18:08:00.412 296 11480.46 78.66 56825.00 88888.00 2018-10-23 18:08:00.912 296 11480.51 78.64 56825.01 88888.00 2018-10-23 18:08:01.412 296 11480.44 78.63 56825.06 88888.00 2018-10-23 18:08:01.912 296 11480.48 78.50 56825.05 88888.00 2018-10-23 18:08:02.412 296 11480.52 78.53 56825.06 88888.00 2018-10-23 18:08:02.912 296 11480.42 78.56 56825.07 88888.00 2018-10-23 18:08:03.412 296 11480.44 78.62 56825.08 88888.00 2018-10-23 18:08:03.912 296 11480.40 78.58 56825.12 88888.00 2018-10-23 18:08:04.412 296 11480.38 78.58 56825.13 88888.00 2018-10-23 18:08:04.912 296 11480.45 78.64 56825.12 88888.00 2018-10-23 18:08:05.412 296 11480.46 78.64 56825.12 88888.00 2018-10-23 18:08:05.912 296 11480.39 78.64 56825.09 88888.00 2018-10-23 18:08:06.412 296 11480.40 78.70 56825.13 88888.00 2018-10-23 18:08:06.912 296 11480.38 78.69 56825.13 88888.00 2018-10-23 18:08:07.412 296 11480.39 78.70 56825.14 88888.00 2018-10-23 18:08:07.912 296 11480.47 78.70 56825.19 88888.00 2018-10-23 18:08:08.412 296 11480.42 78.68 56825.24 88888.00 2018-10-23 18:08:08.912 296 11480.34 78.66 56825.26 88888.00 2018-10-23 18:08:09.412 296 11480.37 78.71 56825.22 88888.00 2018-10-23 18:08:09.912 296 11480.37 78.65 56825.22 88888.00 2018-10-23 18:08:10.412 296 11480.38 78.64 56825.19 88888.00 2018-10-23 18:08:10.912 296 11480.46 78.68 56825.20 88888.00 2018-10-23 18:08:11.412 296 11480.45 78.64 56825.20 88888.00 2018-10-23 18:08:11.912 296 11480.37 78.62 56825.21 88888.00 2018-10-23 18:08:12.412 296 11480.39 78.60 56825.21 88888.00 2018-10-23 18:08:12.912 296 11480.34 78.59 56825.14 88888.00 2018-10-23 18:08:13.412 296 11480.27 78.58 56825.09 88888.00 2018-10-23 18:08:13.912 296 11480.26 78.64 56825.15 88888.00 2018-10-23 18:08:14.412 296 11480.30 78.63 56825.21 88888.00 2018-10-23 18:08:14.912 296 11480.28 78.66 56825.21 88888.00 2018-10-23 18:08:15.412 296 11480.32 78.72 56825.22 88888.00 2018-10-23 18:08:15.912 296 11480.33 78.70 56825.20 88888.00 2018-10-23 18:08:16.412 296 11480.25 78.70 56825.18 88888.00 2018-10-23 18:08:16.912 296 11480.25 78.73 56825.15 88888.00 2018-10-23 18:08:17.412 296 11480.25 78.72 56825.17 88888.00 2018-10-23 18:08:17.912 296 11480.21 78.70 56825.18 88888.00 2018-10-23 18:08:18.412 296 11480.27 78.68 56825.26 88888.00 2018-10-23 18:08:18.912 296 11480.28 78.70 56825.22 88888.00 2018-10-23 18:08:19.412 296 11480.21 78.71 56825.20 88888.00 2018-10-23 18:08:19.912 296 11480.24 78.70 56825.19 88888.00 2018-10-23 18:08:20.412 296 11480.27 78.68 56825.20 88888.00 2018-10-23 18:08:20.912 296 11480.20 78.65 56825.11 88888.00 2018-10-23 18:08:21.412 296 11480.26 78.66 56825.12 88888.00 2018-10-23 18:08:21.912 296 11480.26 78.66 56825.17 88888.00 2018-10-23 18:08:22.412 296 11480.18 78.63 56825.24 88888.00 2018-10-23 18:08:22.912 296 11480.19 78.57 56825.20 88888.00 2018-10-23 18:08:23.412 296 11480.18 78.56 56825.20 88888.00 2018-10-23 18:08:23.912 296 11480.14 78.58 56825.21 88888.00 2018-10-23 18:08:24.412 296 11480.14 78.63 56825.22 88888.00 2018-10-23 18:08:25.412 296 11480.20 78.64 56825.15 88888.00 2018-10-23 18:08:25.912 296 11480.26 78.59 56825.18 88888.00 2018-10-23 18:08:26.412 296 11480.25 78.60 56825.18 88888.00 2018-10-23 18:08:26.912 296 11480.19 78.60 56825.13 88888.00 2018-10-23 18:08:27.412 296 11480.20 78.59 56825.18 88888.00 2018-10-23 18:08:27.912 296 11480.21 78.59 56825.17 88888.00 2018-10-23 18:08:28.412 296 11480.16 78.57 56825.13 88888.00 2018-10-23 18:08:28.912 296 11480.18 78.56 56825.18 88888.00 2018-10-23 18:08:29.412 296 11480.19 78.59 56825.21 88888.00 2018-10-23 18:08:29.912 296 11480.11 78.56 56825.27 88888.00 2018-10-23 18:08:30.412 296 11480.17 78.58 56825.24 88888.00 2018-10-23 18:08:30.912 296 11480.19 78.57 56825.25 88888.00 2018-10-23 18:08:31.412 296 11480.09 78.56 56825.24 88888.00 2018-10-23 18:08:31.912 296 11480.18 78.58 56825.22 88888.00 2018-10-23 18:08:32.412 296 11480.26 78.58 56825.22 88888.00 2018-10-23 18:08:32.912 296 11480.19 78.59 56825.26 88888.00 2018-10-23 18:08:33.412 296 11480.12 78.62 56825.26 88888.00 2018-10-23 18:08:33.912 296 11480.16 78.62 56825.24 88888.00 2018-10-23 18:08:34.412 296 11480.12 78.64 56825.27 88888.00 2018-10-23 18:08:35.412 296 11480.20 78.63 56825.27 88888.00 2018-10-23 18:08:35.912 296 11480.16 78.60 56825.30 88888.00 2018-10-23 18:08:36.412 296 11480.16 78.55 56825.32 88888.00 2018-10-23 18:08:36.912 296 11480.17 78.52 56825.32 88888.00 2018-10-23 18:08:37.412 296 11480.10 78.55 56825.28 88888.00 2018-10-23 18:08:37.912 296 11480.07 78.50 56825.30 88888.00 2018-10-23 18:08:38.412 296 11480.13 78.53 56825.27 88888.00 2018-10-23 18:08:38.912 296 11480.12 78.60 56825.30 88888.00 2018-10-23 18:08:39.412 296 11480.13 78.65 56825.33 88888.00 2018-10-23 18:08:39.912 296 11480.14 78.62 56825.32 88888.00 2018-10-23 18:08:40.412 296 11480.13 78.56 56825.26 88888.00 2018-10-23 18:08:40.912 296 11480.11 78.58 56825.28 88888.00 2018-10-23 18:08:41.412 296 11480.18 78.51 56825.33 88888.00 2018-10-23 18:08:41.912 296 11480.14 78.49 56825.37 88888.00 2018-10-23 18:08:42.412 296 11480.14 78.55 56825.33 88888.00 2018-10-23 18:08:42.912 296 11480.18 78.57 56825.33 88888.00 2018-10-23 18:08:43.412 296 11480.16 78.51 56825.35 88888.00 2018-10-23 18:08:43.912 296 11480.16 78.56 56825.41 88888.00 2018-10-23 18:08:44.412 296 11480.16 78.53 56825.40 88888.00 2018-10-23 18:08:44.912 296 11480.12 78.53 56825.40 88888.00 2018-10-23 18:08:45.412 296 11480.11 78.58 56825.39 88888.00 2018-10-23 18:08:45.912 296 11480.16 78.53 56825.39 88888.00 2018-10-23 18:08:46.412 296 11480.12 78.49 56825.34 88888.00 2018-10-23 18:08:46.912 296 11480.11 78.48 56825.37 88888.00 2018-10-23 18:08:47.412 296 11480.16 78.45 56825.39 88888.00 2018-10-23 18:08:47.912 296 11480.10 78.43 56825.39 88888.00 2018-10-23 18:08:48.412 296 11480.11 78.46 56825.45 88888.00 2018-10-23 18:08:48.912 296 11480.20 78.50 56825.51 88888.00 2018-10-23 18:08:49.412 296 11480.16 78.49 56825.50 88888.00 2018-10-23 18:08:49.912 296 11480.13 78.48 56825.50 88888.00 2018-10-23 18:08:50.412 296 11480.18 78.42 56825.54 88888.00 2018-10-23 18:08:50.912 296 11480.18 78.41 56825.50 88888.00 2018-10-23 18:08:51.412 296 11480.14 78.42 56825.46 88888.00 2018-10-23 18:08:51.912 296 11480.18 78.43 56825.51 88888.00 2018-10-23 18:08:52.412 296 11480.10 78.39 56825.45 88888.00 2018-10-23 18:08:52.912 296 11480.06 78.42 56825.43 88888.00 2018-10-23 18:08:53.412 296 11480.10 78.43 56825.50 88888.00 2018-10-23 18:08:53.912 296 11480.07 78.43 56825.52 88888.00 2018-10-23 18:08:54.412 296 11480.07 78.41 56825.57 88888.00 2018-10-23 18:08:54.912 296 11480.10 78.38 56825.60 88888.00 2018-10-23 18:08:55.412 296 11480.02 78.35 56825.51 88888.00 2018-10-23 18:08:55.912 296 11480.00 78.42 56825.53 88888.00 2018-10-23 18:08:56.412 296 11480.06 78.43 56825.56 88888.00 2018-10-23 18:08:56.912 296 11480.04 78.39 56825.57 88888.00 2018-10-23 18:08:57.412 296 11480.02 78.42 56825.56 88888.00 2018-10-23 18:08:57.912 296 11480.04 78.48 56825.54 88888.00 2018-10-23 18:08:58.412 296 11480.02 78.44 56825.52 88888.00 2018-10-23 18:08:58.912 296 11479.98 78.43 56825.62 88888.00 2018-10-23 18:08:59.412 296 11479.99 78.44 56825.62 88888.00 2018-10-23 18:08:59.912 296 11479.96 78.39 56825.58 88888.00 2018-10-23 18:09:00.412 296 11479.99 78.45 56825.60 88888.00 2018-10-23 18:09:00.912 296 11480.04 78.42 56825.63 88888.00 2018-10-23 18:09:01.412 296 11479.99 78.36 56825.59 88888.00 2018-10-23 18:09:01.912 296 11479.90 78.37 56825.60 88888.00 2018-10-23 18:09:02.412 296 11479.93 78.37 56825.59 88888.00 2018-10-23 18:09:02.912 296 11479.89 78.42 56825.62 88888.00 2018-10-23 18:09:03.412 296 11479.86 78.45 56825.66 88888.00 2018-10-23 18:09:03.912 296 11479.90 78.38 56825.66 88888.00 2018-10-23 18:09:04.412 296 11479.91 78.25 56825.65 88888.00 2018-10-23 18:09:04.912 296 11479.84 78.38 56825.65 88888.00 2018-10-23 18:09:05.412 296 11479.90 78.38 56825.66 88888.00 2018-10-23 18:09:05.912 296 11479.86 78.38 56825.67 88888.00 2018-10-23 18:09:06.912 296 11479.95 78.35 56825.70 88888.00 2018-10-23 18:09:07.412 296 11479.90 78.34 56825.75 88888.00 2018-10-23 18:09:07.912 296 11479.84 78.36 56825.75 88888.00 2018-10-23 18:09:08.412 296 11479.86 78.36 56825.81 88888.00 2018-10-23 18:09:08.912 296 11479.90 78.37 56825.84 88888.00 2018-10-23 18:09:09.412 296 11479.84 78.42 56825.79 88888.00 2018-10-23 18:09:09.912 296 11479.90 78.44 56825.79 88888.00 2018-10-23 18:09:10.412 296 11479.88 78.41 56825.82 88888.00 2018-10-23 18:09:10.912 296 11479.82 78.36 56825.82 88888.00 2018-10-23 18:09:11.412 296 11479.88 78.42 56825.83 88888.00 2018-10-23 18:09:11.912 296 11479.90 78.44 56825.88 88888.00 2018-10-23 18:09:12.412 296 11479.84 78.45 56825.90 88888.00 2018-10-23 18:09:12.912 296 11479.89 78.48 56825.91 88888.00 2018-10-23 18:09:13.412 296 11479.89 78.39 56825.97 88888.00 2018-10-23 18:09:13.912 296 11479.82 78.39 56825.98 88888.00 2018-10-23 18:09:14.412 296 11479.88 78.39 56826.01 88888.00 2018-10-23 18:09:14.912 296 11479.93 78.36 56825.97 88888.00 2018-10-23 18:09:15.412 296 11479.84 78.41 56825.97 88888.00 2018-10-23 18:09:15.912 296 11479.89 78.38 56825.96 88888.00 2018-10-23 18:09:16.412 296 11479.91 78.37 56825.96 88888.00 2018-10-23 18:09:16.912 296 11479.90 78.41 56826.07 88888.00 2018-10-23 18:09:17.412 296 11479.88 78.45 56826.12 88888.00 2018-10-23 18:09:17.912 296 11479.86 78.45 56826.09 88888.00 2018-10-23 18:09:18.412 296 11479.84 78.45 56826.11 88888.00 2018-10-23 18:09:18.912 296 11479.84 78.49 56826.09 88888.00 2018-10-23 18:09:19.412 296 11479.91 78.49 56826.08 88888.00 2018-10-23 18:09:19.912 296 11479.89 78.51 56826.16 88888.00 2018-10-23 18:09:20.412 296 11479.90 78.53 56826.10 88888.00 2018-10-23 18:09:20.912 296 11479.92 78.56 56826.12 88888.00 2018-10-23 18:09:21.412 296 11479.89 78.57 56826.10 88888.00 2018-10-23 18:09:21.912 296 11479.90 78.59 56826.07 88888.00 2018-10-23 18:09:22.412 296 11479.90 78.59 56826.08 88888.00 2018-10-23 18:09:22.912 296 11479.89 78.58 56826.05 88888.00 2018-10-23 18:09:23.412 296 11479.90 78.55 56826.03 88888.00 2018-10-23 18:09:23.912 296 11479.85 78.52 56826.08 88888.00 2018-10-23 18:09:24.412 296 11479.88 78.50 56826.10 88888.00 2018-10-23 18:09:24.912 296 11479.97 78.48 56826.14 88888.00 2018-10-23 18:09:25.412 296 11479.96 78.44 56826.16 88888.00 2018-10-23 18:09:25.912 296 11479.84 78.45 56826.16 88888.00 2018-10-23 18:09:26.412 296 11479.90 78.45 56826.14 88888.00 2018-10-23 18:09:26.912 296 11479.92 78.43 56826.04 88888.00 2018-10-23 18:09:27.412 296 11479.85 78.39 56826.04 88888.00 2018-10-23 18:09:27.912 296 11479.92 78.43 56826.08 88888.00 2018-10-23 18:09:28.412 296 11479.95 78.45 56826.08 88888.00 2018-10-23 18:09:28.912 296 11479.88 78.45 56826.07 88888.00 2018-10-23 18:09:29.412 296 11479.95 78.46 56826.07 88888.00 2018-10-23 18:09:29.912 296 11479.98 78.48 56826.12 88888.00 2018-10-23 18:09:30.412 296 11479.99 78.51 56826.08 88888.00 2018-10-23 18:09:30.912 296 11480.05 78.53 56826.03 88888.00 2018-10-23 18:09:31.412 296 11480.09 78.49 56826.07 88888.00 2018-10-23 18:09:31.912 296 11480.00 78.46 56826.04 88888.00 2018-10-23 18:09:32.412 296 11480.04 78.48 56826.01 88888.00 2018-10-23 18:09:32.912 296 11480.02 78.46 56825.99 88888.00 2018-10-23 18:09:33.412 296 11480.02 78.45 56826.02 88888.00 2018-10-23 18:09:33.912 296 11480.02 78.45 56825.99 88888.00 2018-10-23 18:09:34.412 296 11480.06 78.44 56826.02 88888.00 2018-10-23 18:09:34.912 296 11480.07 78.45 56826.01 88888.00 2018-10-23 18:09:35.412 296 11480.09 78.45 56825.96 88888.00 2018-10-23 18:09:35.912 296 11480.13 78.46 56825.96 88888.00 2018-10-23 18:09:36.412 296 11480.10 78.52 56825.95 88888.00 2018-10-23 18:09:36.912 296 11480.11 78.55 56825.99 88888.00 2018-10-23 18:09:37.412 296 11480.14 78.52 56826.03 88888.00 2018-10-23 18:09:38.412 296 11480.09 78.50 56825.98 88888.00 2018-10-23 18:09:38.912 296 11480.14 78.48 56826.01 88888.00 2018-10-23 18:09:39.412 296 11480.12 78.49 56825.98 88888.00 2018-10-23 18:09:39.912 296 11480.05 78.50 56825.96 88888.00 2018-10-23 18:09:40.412 296 11480.11 78.48 56825.89 88888.00 2018-10-23 18:09:40.912 296 11480.13 78.56 56825.89 88888.00 2018-10-23 18:09:41.412 296 11480.13 78.64 56825.90 88888.00 2018-10-23 18:09:41.912 296 11480.14 78.58 56825.94 88888.00 2018-10-23 18:09:42.412 296 11480.04 78.50 56825.97 88888.00 2018-10-23 18:09:42.912 296 11480.07 78.50 56825.91 88888.00 2018-10-23 18:09:43.412 296 11480.10 78.46 56825.90 88888.00 2018-10-23 18:09:43.912 296 11480.07 78.50 56825.88 88888.00 2018-10-23 18:09:44.412 296 11480.11 78.51 56825.91 88888.00 2018-10-23 18:09:44.912 296 11480.10 78.49 56825.92 88888.00 2018-10-23 18:09:45.412 296 11480.00 78.53 56825.92 88888.00 2018-10-23 18:09:45.912 296 11480.06 78.57 56825.96 88888.00 2018-10-23 18:09:46.412 296 11480.12 78.52 56825.99 88888.00 2018-10-23 18:09:46.912 296 11480.02 78.49 56825.96 88888.00 2018-10-23 18:09:47.412 296 11480.03 78.53 56825.97 88888.00 2018-10-23 18:09:47.912 296 11480.11 78.57 56825.94 88888.00 2018-10-23 18:09:48.413 296 11480.07 78.56 56825.92 88888.00 2018-10-23 18:09:48.913 296 11480.04 78.56 56825.92 88888.00 2018-10-23 18:09:49.413 296 11480.04 78.57 56825.96 88888.00 2018-10-23 18:09:49.913 296 11479.99 78.57 56825.99 88888.00 2018-10-23 18:09:50.413 296 11479.98 78.59 56825.95 88888.00 2018-10-23 18:09:50.913 296 11479.96 78.59 56825.98 88888.00 2018-10-23 18:09:51.413 296 11479.93 78.60 56826.04 88888.00 2018-10-23 18:09:51.913 296 11479.92 78.58 56826.09 88888.00 2018-10-23 18:09:52.413 296 11479.99 78.55 56826.07 88888.00 2018-10-23 18:09:52.913 296 11479.91 78.50 56825.98 88888.00 2018-10-23 18:09:53.413 296 11479.92 78.52 56826.02 88888.00 2018-10-23 18:09:53.913 296 11479.98 78.56 56826.07 88888.00 2018-10-23 18:09:54.413 296 11479.95 78.55 56826.08 88888.00 2018-10-23 18:09:54.913 296 11479.96 78.55 56826.16 88888.00 2018-10-23 18:09:55.413 296 11479.99 78.55 56826.14 88888.00 2018-10-23 18:09:55.913 296 11479.89 78.45 56826.17 88888.00 2018-10-23 18:09:56.413 296 11479.91 78.46 56826.24 88888.00 2018-10-23 18:09:56.913 296 11479.98 78.44 56826.22 88888.00 2018-10-23 18:09:57.413 296 11479.96 78.41 56826.15 88888.00 2018-10-23 18:09:57.913 296 11479.98 78.44 56826.11 88888.00 2018-10-23 18:09:58.413 296 11480.02 78.48 56826.16 88888.00 2018-10-23 18:09:58.913 296 11479.97 78.49 56826.16 88888.00 2018-10-23 18:09:59.413 296 11479.97 78.49 56826.17 88888.00 2018-10-23 18:09:59.913 296 11480.02 78.49 56826.18 88888.00 2018-10-23 18:10:00.413 296 11479.99 78.49 56826.15 88888.00 2018-10-23 18:10:00.913 296 11479.96 78.56 56826.16 88888.00 2018-10-23 18:10:01.413 296 11480.03 78.57 56826.17 88888.00 2018-10-23 18:10:01.913 296 11479.95 78.51 56826.16 88888.00 2018-10-23 18:10:02.413 296 11479.90 78.51 56826.17 88888.00 2018-10-23 18:10:02.913 296 11480.04 78.53 56826.16 88888.00 2018-10-23 18:10:03.413 296 11480.02 78.49 56826.11 88888.00 2018-10-23 18:10:03.913 296 11480.04 78.43 56826.14 88888.00 2018-10-23 18:10:04.413 296 11480.04 78.42 56826.17 88888.00 2018-10-23 18:10:04.913 296 11479.98 78.38 56826.16 88888.00 2018-10-23 18:10:05.413 296 11479.99 78.42 56826.20 88888.00 2018-10-23 18:10:05.913 296 11480.07 78.42 56826.17 88888.00 2018-10-23 18:10:06.413 296 11480.04 78.39 56826.10 88888.00 2018-10-23 18:10:06.913 296 11480.04 78.42 56826.15 88888.00 2018-10-23 18:10:07.413 296 11480.13 78.45 56826.18 88888.00 2018-10-23 18:10:07.913 296 11480.11 78.45 56826.17 88888.00 2018-10-23 18:10:08.413 296 11480.07 78.50 56826.20 88888.00 2018-10-23 18:10:08.913 296 11480.13 78.48 56826.17 88888.00 2018-10-23 18:10:09.413 296 11480.16 78.48 56826.15 88888.00 2018-10-23 18:10:09.913 296 11480.05 78.49 56826.11 88888.00 2018-10-23 18:10:10.413 296 11480.11 78.49 56826.14 88888.00 2018-10-23 18:10:10.913 296 11480.05 78.49 56826.17 88888.00 2018-10-23 18:10:11.413 296 11480.00 78.45 56826.16 88888.00 2018-10-23 18:10:11.913 296 11480.07 78.50 56826.17 88888.00 2018-10-23 18:10:12.413 296 11480.13 78.45 56826.15 88888.00 2018-10-23 18:10:12.913 296 11480.03 78.37 56826.14 88888.00 2018-10-23 18:10:13.413 296 11480.06 78.42 56826.14 88888.00 2018-10-23 18:10:13.913 296 11480.05 78.45 56826.20 88888.00 2018-10-23 18:10:14.413 296 11480.04 78.42 56826.21 88888.00 2018-10-23 18:10:14.913 296 11480.07 78.44 56826.15 88888.00 2018-10-23 18:10:15.413 296 11480.02 78.44 56826.11 88888.00 2018-10-23 18:10:15.913 296 11479.99 78.44 56826.18 88888.00 2018-10-23 18:10:16.413 296 11480.06 78.46 56826.16 88888.00 2018-10-23 18:10:16.913 296 11480.02 78.39 56826.18 88888.00 2018-10-23 18:10:17.413 296 11479.98 78.43 56826.22 88888.00 2018-10-23 18:10:17.913 296 11480.04 78.43 56826.20 88888.00 2018-10-23 18:10:18.413 296 11480.05 78.37 56826.18 88888.00 2018-10-23 18:10:18.913 296 11480.07 78.36 56826.22 88888.00 2018-10-23 18:10:19.913 296 11480.00 78.34 56826.28 88888.00 2018-10-23 18:10:20.413 296 11479.93 78.34 56826.27 88888.00 2018-10-23 18:10:20.913 296 11480.02 78.35 56826.30 88888.00 2018-10-23 18:10:21.413 296 11480.05 78.35 56826.30 88888.00 2018-10-23 18:10:21.913 296 11480.05 78.41 56826.31 88888.00 2018-10-23 18:10:22.413 296 11480.03 78.45 56826.28 88888.00 2018-10-23 18:10:22.913 296 11479.99 78.41 56826.29 88888.00 2018-10-23 18:10:23.413 296 11479.96 78.38 56826.30 88888.00 2018-10-23 18:10:23.913 296 11480.04 78.45 56826.26 88888.00 2018-10-23 18:10:24.413 296 11480.03 78.49 56826.24 88888.00 2018-10-23 18:10:24.913 296 11479.99 78.46 56826.24 88888.00 2018-10-23 18:10:25.413 296 11480.04 78.42 56826.21 88888.00 2018-10-23 18:10:25.913 296 11480.02 78.43 56826.18 88888.00 2018-10-23 18:10:26.413 296 11479.92 78.42 56826.18 88888.00 2018-10-23 18:10:26.913 296 11479.95 78.43 56826.20 88888.00 2018-10-23 18:10:27.413 296 11480.00 78.43 56826.20 88888.00 2018-10-23 18:10:27.913 296 11479.98 78.42 56826.22 88888.00 2018-10-23 18:10:28.413 296 11479.98 78.44 56826.29 88888.00 2018-10-23 18:10:28.913 296 11479.98 78.46 56826.31 88888.00 2018-10-23 18:10:29.413 296 11479.96 78.44 56826.28 88888.00 2018-10-23 18:10:29.913 296 11479.97 78.41 56826.28 88888.00 2018-10-23 18:10:30.413 296 11480.00 78.45 56826.28 88888.00 2018-10-23 18:10:30.913 296 11479.90 78.50 56826.29 88888.00 2018-10-23 18:10:31.413 296 11479.98 78.52 56826.30 88888.00 2018-10-23 18:10:31.913 296 11480.04 78.51 56826.29 88888.00 2018-10-23 18:10:32.413 296 11479.97 78.51 56826.33 88888.00 2018-10-23 18:10:32.913 296 11480.04 78.55 56826.28 88888.00 2018-10-23 18:10:33.413 296 11480.06 78.51 56826.23 88888.00 2018-10-23 18:10:33.913 296 11479.96 78.51 56826.26 88888.00 2018-10-23 18:10:34.413 296 11479.99 78.48 56826.28 88888.00 2018-10-23 18:10:34.913 296 11480.03 78.48 56826.33 88888.00 2018-10-23 18:10:35.413 296 11479.99 78.45 56826.34 88888.00 2018-10-23 18:10:35.913 296 11480.02 78.49 56826.29 88888.00 2018-10-23 18:10:36.413 296 11480.07 78.49 56826.29 88888.00 2018-10-23 18:10:36.913 296 11480.00 78.46 56826.35 88888.00 2018-10-23 18:10:37.913 296 11480.02 78.51 56826.31 88888.00 2018-10-23 18:10:38.413 296 11479.97 78.52 56826.36 88888.00 2018-10-23 18:10:38.913 296 11479.99 78.55 56826.37 88888.00 2018-10-23 18:10:39.413 296 11480.00 78.51 56826.39 88888.00 2018-10-23 18:10:39.913 296 11479.96 78.48 56826.35 88888.00 2018-10-23 18:10:40.413 296 11479.99 78.51 56826.36 88888.00 2018-10-23 18:10:40.913 296 11480.02 78.45 56826.36 88888.00 2018-10-23 18:10:41.413 296 11480.00 78.46 56826.33 88888.00 2018-10-23 18:10:41.913 296 11480.03 78.48 56826.36 88888.00 2018-10-23 18:10:42.413 296 11480.00 78.46 56826.35 88888.00 2018-10-23 18:10:42.913 296 11479.95 78.53 56826.33 88888.00 2018-10-23 18:10:43.413 296 11480.00 78.53 56826.34 88888.00 2018-10-23 18:10:43.913 296 11479.99 78.55 56826.35 88888.00 2018-10-23 18:10:44.413 296 11479.93 78.53 56826.37 88888.00 2018-10-23 18:10:44.913 296 11479.99 78.53 56826.37 88888.00 2018-10-23 18:10:45.413 296 11480.05 78.52 56826.39 88888.00 2018-10-23 18:10:45.913 296 11480.02 78.55 56826.41 88888.00 2018-10-23 18:10:46.413 296 11479.97 78.57 56826.41 88888.00 2018-10-23 18:10:46.913 296 11479.99 78.57 56826.40 88888.00 2018-10-23 18:10:47.913 296 11480.02 78.60 56826.39 88888.00 2018-10-23 18:10:48.413 296 11480.06 78.59 56826.40 88888.00 2018-10-23 18:10:48.913 296 11480.00 78.56 56826.39 88888.00 2018-10-23 18:10:49.413 296 11479.99 78.56 56826.28 88888.00 2018-10-23 18:10:49.913 296 11480.03 78.57 56826.24 88888.00 2018-10-23 18:10:50.413 296 11479.95 78.55 56826.31 88888.00 2018-10-23 18:10:50.913 296 11479.99 78.59 56826.34 88888.00 2018-10-23 18:10:51.413 296 11480.05 78.57 56826.35 88888.00 2018-10-23 18:10:51.913 296 11480.09 78.55 56826.31 88888.00 2018-10-23 18:10:52.413 296 11480.02 78.59 56826.34 88888.00 2018-10-23 18:10:52.913 296 11480.05 78.57 56826.30 88888.00 2018-10-23 18:10:53.413 296 11480.02 78.52 56826.29 88888.00 2018-10-23 18:10:53.913 296 11480.00 78.63 56826.35 88888.00 2018-10-23 18:10:54.413 296 11480.09 78.64 56826.31 88888.00 2018-10-23 18:10:54.913 296 11480.03 78.59 56826.28 88888.00 2018-10-23 18:10:55.413 296 11480.03 78.60 56826.30 88888.00 2018-10-23 18:10:55.913 296 11480.10 78.56 56826.34 88888.00 2018-10-23 18:10:56.413 296 11480.03 78.55 56826.31 88888.00 2018-10-23 18:10:56.913 296 11480.05 78.59 56826.28 88888.00 2018-10-23 18:10:57.413 296 11480.06 78.55 56826.27 88888.00 2018-10-23 18:10:57.913 296 11479.99 78.51 56826.24 88888.00 2018-10-23 18:10:58.413 296 11480.05 78.53 56826.31 88888.00 2018-10-23 18:10:58.913 296 11480.11 78.56 56826.33 88888.00 2018-10-23 18:10:59.413 296 11480.05 78.56 56826.30 88888.00 2018-10-23 18:10:59.913 296 11480.03 78.55 56826.34 88888.00 2018-10-23 18:11:00.413 296 11480.05 78.58 56826.37 88888.00 2018-10-23 18:11:01.413 296 11479.99 78.53 56826.37 88888.00 2018-10-23 18:11:01.913 296 11480.07 78.53 56826.39 88888.00 2018-10-23 18:11:02.413 296 11480.07 78.55 56826.40 88888.00 2018-10-23 18:11:02.913 296 11480.06 78.53 56826.41 88888.00 2018-10-23 18:11:03.413 296 11480.06 78.52 56826.34 88888.00 2018-10-23 18:11:03.913 296 11479.99 78.48 56826.37 88888.00 2018-10-23 18:11:04.413 296 11480.00 78.52 56826.44 88888.00 2018-10-23 18:11:04.913 296 11480.09 78.57 56826.46 88888.00 2018-10-23 18:11:05.413 296 11480.05 78.53 56826.47 88888.00 2018-10-23 18:11:05.913 296 11480.00 78.56 56826.47 88888.00 2018-10-23 18:11:06.413 296 11480.03 78.55 56826.52 88888.00 2018-10-23 18:11:06.913 296 11479.98 78.52 56826.48 88888.00 2018-10-23 18:11:07.413 296 11479.97 78.56 56826.44 88888.00 2018-10-23 18:11:07.913 296 11480.07 78.53 56826.49 88888.00 2018-10-23 18:11:08.413 296 11480.00 78.52 56826.46 88888.00 2018-10-23 18:11:08.913 296 11479.97 78.55 56826.47 88888.00 2018-10-23 18:11:09.413 296 11480.06 78.53 56826.49 88888.00 2018-10-23 18:11:09.913 296 11480.02 78.49 56826.48 88888.00 2018-10-23 18:11:10.413 296 11479.99 78.49 56826.54 88888.00 2018-10-23 18:11:10.913 296 11480.10 78.50 56826.59 88888.00 2018-10-23 18:11:11.413 296 11480.02 78.50 56826.61 88888.00 2018-10-23 18:11:11.913 296 11479.92 78.55 56826.65 88888.00 2018-10-23 18:11:12.413 296 11479.95 78.56 56826.60 88888.00 2018-10-23 18:11:12.913 296 11479.95 78.52 56826.60 88888.00 2018-10-23 18:11:13.413 296 11479.95 78.52 56826.58 88888.00 2018-10-23 18:11:13.913 296 11479.99 78.53 56826.59 88888.00 2018-10-23 18:11:14.413 296 11479.92 78.52 56826.60 88888.00 2018-10-23 18:11:14.913 296 11479.88 78.53 56826.54 88888.00 2018-10-23 18:11:15.413 296 11479.97 78.53 56826.56 88888.00 2018-10-23 18:11:15.913 296 11479.91 78.59 56826.61 88888.00 2018-10-23 18:11:16.413 296 11479.83 78.59 56826.59 88888.00 2018-10-23 18:11:16.913 296 11479.85 78.55 56826.61 88888.00 2018-10-23 18:11:17.413 296 11479.84 78.46 56826.59 88888.00 2018-10-23 18:11:17.913 296 11479.81 78.51 56826.55 88888.00 2018-10-23 18:11:18.413 296 11479.89 78.52 56826.50 88888.00 2018-10-23 18:11:18.913 296 11479.89 78.55 56826.50 88888.00 2018-10-23 18:11:19.413 296 11479.85 78.55 56826.44 88888.00 2018-10-23 18:11:19.913 296 11479.89 78.55 56826.42 88888.00 2018-10-23 18:11:20.413 296 11479.84 78.56 56826.48 88888.00 2018-10-23 18:11:20.913 296 11479.83 78.59 56826.53 88888.00 2018-10-23 18:11:21.413 296 11479.90 78.53 56826.48 88888.00 2018-10-23 18:11:21.913 296 11479.85 78.51 56826.47 88888.00 2018-10-23 18:11:22.413 296 11479.85 78.49 56826.50 88888.00 2018-10-23 18:11:22.913 296 11479.88 78.51 56826.47 88888.00 2018-10-23 18:11:23.413 296 11479.83 78.48 56826.44 88888.00 2018-10-23 18:11:23.913 296 11479.89 78.50 56826.42 88888.00 2018-10-23 18:11:24.413 296 11479.91 78.50 56826.50 88888.00 2018-10-23 18:11:24.913 296 11479.82 78.45 56826.49 88888.00 2018-10-23 18:11:25.413 296 11479.81 78.45 56826.49 88888.00 2018-10-23 18:11:25.913 296 11479.82 78.50 56826.53 88888.00 2018-10-23 18:11:26.413 296 11479.81 78.45 56826.50 88888.00 2018-10-23 18:11:26.913 296 11479.81 78.48 56826.46 88888.00 2018-10-23 18:11:27.413 296 11479.83 78.48 56826.39 88888.00 2018-10-23 18:11:27.913 296 11479.85 78.48 56826.42 88888.00 2018-10-23 18:11:28.413 296 11479.89 78.50 56826.43 88888.00 2018-10-23 18:11:28.913 296 11479.90 78.52 56826.44 88888.00 2018-10-23 18:11:29.413 296 11479.85 78.48 56826.49 88888.00 2018-10-23 18:11:29.913 296 11479.79 78.49 56826.42 88888.00 2018-10-23 18:11:30.413 296 11479.81 78.50 56826.35 88888.00 2018-10-23 18:11:30.913 296 11479.82 78.46 56826.39 88888.00 2018-10-23 18:11:31.413 296 11479.78 78.48 56826.41 88888.00 2018-10-23 18:11:31.913 296 11479.83 78.48 56826.41 88888.00 2018-10-23 18:11:32.413 296 11479.88 78.49 56826.39 88888.00 2018-10-23 18:11:32.913 296 11479.83 78.48 56826.39 88888.00 2018-10-23 18:11:33.413 296 11479.89 78.46 56826.43 88888.00 2018-10-23 18:11:33.913 296 11479.89 78.43 56826.41 88888.00 2018-10-23 18:11:34.413 296 11479.81 78.46 56826.43 88888.00 2018-10-23 18:11:34.913 296 11479.84 78.50 56826.47 88888.00 2018-10-23 18:11:35.413 296 11479.89 78.46 56826.44 88888.00 2018-10-23 18:11:35.913 296 11479.82 78.46 56826.41 88888.00 2018-10-23 18:11:36.413 296 11479.85 78.51 56826.42 88888.00 2018-10-23 18:11:36.913 296 11479.90 78.52 56826.42 88888.00 2018-10-23 18:11:37.413 296 11479.83 78.55 56826.42 88888.00 2018-10-23 18:11:37.913 296 11479.89 78.55 56826.44 88888.00 2018-10-23 18:11:38.413 296 11479.85 78.53 56826.43 88888.00 2018-10-23 18:11:38.913 296 11479.81 78.51 56826.43 88888.00 2018-10-23 18:11:39.413 296 11479.82 78.51 56826.40 88888.00 2018-10-23 18:11:39.913 296 11479.81 78.51 56826.39 88888.00 2018-10-23 18:11:40.413 296 11479.77 78.51 56826.43 88888.00 2018-10-23 18:11:40.913 296 11479.83 78.55 56826.44 88888.00 2018-10-23 18:11:41.413 296 11479.82 78.53 56826.46 88888.00 2018-10-23 18:11:41.913 296 11479.76 78.56 56826.47 88888.00 2018-10-23 18:11:42.413 296 11479.77 78.55 56826.53 88888.00 2018-10-23 18:11:42.913 296 11479.81 78.45 56826.55 88888.00 2018-10-23 18:11:43.413 296 11479.78 78.43 56826.52 88888.00 2018-10-23 18:11:43.913 296 11479.79 78.51 56826.50 88888.00 2018-10-23 18:11:44.413 296 11479.79 78.50 56826.50 88888.00 2018-10-23 18:11:44.913 296 11479.70 78.48 56826.48 88888.00 2018-10-23 18:11:45.413 296 11479.81 78.59 56826.44 88888.00 2018-10-23 18:11:45.913 296 11479.83 78.55 56826.46 88888.00 2018-10-23 18:11:46.413 296 11479.78 78.50 56826.47 88888.00 2018-10-23 18:11:46.913 296 11479.75 78.49 56826.52 88888.00 2018-10-23 18:11:47.404 296 11479.75 78.46 56826.52 88888.00 2018-10-23 18:11:47.904 296 11479.76 78.50 56826.54 88888.00 2018-10-23 18:11:48.404 296 11479.82 78.51 56826.50 88888.00 2018-10-23 18:11:48.904 296 11479.86 78.46 56826.47 88888.00 2018-10-23 18:11:49.404 296 11479.83 78.45 56826.54 88888.00 2018-10-23 18:11:49.904 296 11479.85 78.48 56826.56 88888.00 2018-10-23 18:11:50.404 296 11479.83 78.51 56826.54 88888.00 2018-10-23 18:11:50.904 296 11479.78 78.56 56826.55 88888.00 2018-10-23 18:11:51.404 296 11479.79 78.60 56826.54 88888.00 2018-10-23 18:11:51.904 296 11479.82 78.51 56826.54 88888.00 2018-10-23 18:11:53.404 296 11479.84 78.57 56826.58 88888.00 2018-10-23 18:11:53.904 296 11479.81 78.56 56826.55 88888.00 2018-10-23 18:11:54.404 296 11479.91 78.57 56826.56 88888.00 2018-10-23 18:11:54.904 296 11479.96 78.57 56826.58 88888.00 2018-10-23 18:11:55.404 296 11479.86 78.62 56826.61 88888.00 2018-10-23 18:11:55.904 296 11479.86 78.70 56826.69 88888.00 2018-10-23 18:11:56.404 296 11479.83 78.66 56826.67 88888.00 2018-10-23 18:11:56.904 296 11479.76 78.66 56826.66 88888.00 2018-10-23 18:11:57.404 296 11479.78 78.66 56826.68 88888.00 2018-10-23 18:11:57.904 296 11479.75 78.60 56826.67 88888.00 2018-10-23 18:11:58.404 296 11479.72 78.60 56826.62 88888.00 2018-10-23 18:11:58.904 296 11479.81 78.68 56826.63 88888.00 2018-10-23 18:11:59.404 296 11479.83 78.66 56826.65 88888.00 2018-10-23 18:11:59.904 296 11479.78 78.65 56826.71 88888.00 2018-10-23 18:12:00.404 296 11479.83 78.64 56826.73 88888.00 2018-10-23 18:12:00.904 296 11479.82 78.64 56826.76 88888.00 2018-10-23 18:12:01.404 296 11479.79 78.63 56826.78 88888.00 2018-10-23 18:12:01.904 296 11479.82 78.64 56826.79 88888.00 2018-10-23 18:12:02.904 296 11479.76 78.64 56826.76 88888.00 2018-10-23 18:12:03.404 296 11479.78 78.63 56826.81 88888.00 2018-10-23 18:12:03.904 296 11479.75 78.68 56826.82 88888.00 2018-10-23 18:12:04.404 296 11479.75 78.70 56826.79 88888.00 2018-10-23 18:12:04.904 296 11479.79 78.64 56826.75 88888.00 2018-10-23 18:12:05.404 296 11479.79 78.60 56826.76 88888.00 2018-10-23 18:12:05.904 296 11479.71 78.66 56826.80 88888.00 2018-10-23 18:12:06.404 296 11479.71 78.73 56826.82 88888.00 2018-10-23 18:12:06.904 296 11479.70 78.69 56826.80 88888.00 2018-10-23 18:12:07.404 296 11479.69 78.75 56826.84 88888.00 2018-10-23 18:12:07.904 296 11479.70 78.77 56826.84 88888.00 2018-10-23 18:12:08.404 296 11479.70 78.76 56826.81 88888.00 2018-10-23 18:12:08.904 296 11479.69 78.70 56826.84 88888.00 2018-10-23 18:12:09.404 296 11479.71 78.72 56826.89 88888.00 2018-10-23 18:12:09.904 296 11479.74 78.69 56826.91 88888.00 2018-10-23 18:12:10.404 296 11479.70 78.69 56826.92 88888.00 2018-10-23 18:12:10.904 296 11479.70 78.72 56826.89 88888.00 2018-10-23 18:12:11.404 296 11479.69 78.70 56826.88 88888.00 2018-10-23 18:12:11.904 296 11479.68 78.71 56826.95 88888.00 2018-10-23 18:12:12.404 296 11479.71 78.72 56826.89 88888.00 2018-10-23 18:12:12.904 296 11479.75 78.75 56826.87 88888.00 2018-10-23 18:12:13.404 296 11479.71 78.71 56826.87 88888.00 2018-10-23 18:12:13.904 296 11479.75 78.72 56826.97 88888.00 2018-10-23 18:12:14.404 296 11479.75 78.71 56826.98 88888.00 2018-10-23 18:12:14.904 296 11479.68 78.70 56826.92 88888.00 2018-10-23 18:12:15.404 296 11479.70 78.72 56826.91 88888.00 2018-10-23 18:12:15.904 296 11479.76 78.75 56826.93 88888.00 2018-10-23 18:12:16.404 296 11479.70 78.78 56826.94 88888.00 2018-10-23 18:12:16.904 296 11479.72 78.76 56826.92 88888.00 2018-10-23 18:12:17.404 296 11479.76 78.72 56826.92 88888.00 2018-10-23 18:12:17.904 296 11479.72 78.76 56826.92 88888.00 2018-10-23 18:12:18.404 296 11479.82 78.78 56826.91 88888.00 2018-10-23 18:12:18.904 296 11479.81 78.73 56826.97 88888.00 2018-10-23 18:12:19.404 296 11479.74 78.65 56826.88 88888.00 2018-10-23 18:12:19.904 296 11479.84 78.69 56826.87 88888.00 2018-10-23 18:12:20.404 296 11479.88 78.73 56826.93 88888.00 2018-10-23 18:12:20.904 296 11479.85 78.77 56826.89 88888.00 2018-10-23 18:12:21.404 296 11479.84 78.79 56826.86 88888.00 2018-10-23 18:12:21.904 296 11479.88 78.79 56826.84 88888.00 2018-10-23 18:12:22.404 296 11479.86 78.79 56826.88 88888.00 2018-10-23 18:12:22.904 296 11479.88 78.77 56826.94 88888.00 2018-10-23 18:12:23.404 296 11479.93 78.70 56826.93 88888.00 2018-10-23 18:12:23.904 296 11479.85 78.66 56826.91 88888.00 2018-10-23 18:12:24.404 296 11479.85 78.68 56826.89 88888.00 2018-10-23 18:12:24.904 296 11479.93 78.71 56826.89 88888.00 2018-10-23 18:12:25.404 296 11479.89 78.69 56826.87 88888.00 2018-10-23 18:12:25.904 296 11479.90 78.79 56826.86 88888.00 2018-10-23 18:12:26.404 296 11479.96 78.84 56826.85 88888.00 2018-10-23 18:12:26.904 296 11479.93 78.82 56826.85 88888.00 2018-10-23 18:12:27.404 296 11479.97 78.73 56826.80 88888.00 2018-10-23 18:12:27.904 296 11480.02 78.72 56826.82 88888.00 2018-10-23 18:12:28.404 296 11479.98 78.77 56826.85 88888.00 2018-10-23 18:12:28.904 296 11479.98 78.77 56826.79 88888.00 2018-10-23 18:12:29.404 296 11479.96 78.83 56826.76 88888.00 2018-10-23 18:12:29.904 296 11479.91 78.83 56826.84 88888.00 2018-10-23 18:12:30.404 296 11479.93 78.90 56826.85 88888.00 2018-10-23 18:12:30.904 296 11479.99 78.85 56826.80 88888.00 2018-10-23 18:12:31.404 296 11479.98 78.78 56826.73 88888.00 2018-10-23 18:12:31.904 296 11480.00 78.82 56826.80 88888.00 2018-10-23 18:12:32.404 296 11480.03 78.83 56826.79 88888.00 2018-10-23 18:12:32.904 296 11480.02 78.82 56826.75 88888.00 2018-10-23 18:12:33.404 296 11480.04 78.82 56826.76 88888.00 2018-10-23 18:12:34.404 296 11480.03 78.77 56826.74 88888.00 2018-10-23 18:12:34.904 296 11480.07 78.76 56826.74 88888.00 2018-10-23 18:12:35.404 296 11480.09 78.78 56826.76 88888.00 2018-10-23 18:12:35.904 296 11480.02 78.76 56826.73 88888.00 2018-10-23 18:12:36.404 296 11479.99 78.83 56826.73 88888.00 2018-10-23 18:12:36.904 296 11480.05 78.85 56826.74 88888.00 2018-10-23 18:12:37.404 296 11479.96 78.83 56826.73 88888.00 2018-10-23 18:12:37.904 296 11479.97 78.83 56826.69 88888.00 2018-10-23 18:12:38.404 296 11480.06 78.83 56826.68 88888.00 2018-10-23 18:12:38.904 296 11480.09 78.77 56826.71 88888.00 2018-10-23 18:12:39.404 296 11480.07 78.77 56826.71 88888.00 2018-10-23 18:12:39.904 296 11480.06 78.82 56826.67 88888.00 2018-10-23 18:12:40.404 296 11479.99 78.82 56826.73 88888.00 2018-10-23 18:12:40.904 296 11480.05 78.86 56826.71 88888.00 2018-10-23 18:12:41.404 296 11480.06 78.84 56826.68 88888.00 2018-10-23 18:12:41.904 296 11479.95 78.79 56826.65 88888.00 2018-10-23 18:12:42.404 296 11480.00 78.77 56826.68 88888.00 2018-10-23 18:12:42.904 296 11480.00 78.72 56826.73 88888.00 2018-10-23 18:12:43.404 296 11479.96 78.72 56826.73 88888.00 2018-10-23 18:12:43.904 296 11480.02 78.80 56826.76 88888.00 2018-10-23 18:12:44.404 296 11480.07 78.80 56826.73 88888.00 2018-10-23 18:12:44.904 296 11480.02 78.78 56826.68 88888.00 2018-10-23 18:12:45.404 296 11480.09 78.84 56826.73 88888.00 2018-10-23 18:12:45.904 296 11480.13 78.84 56826.74 88888.00 2018-10-23 18:12:46.404 296 11480.10 78.79 56826.67 88888.00 2018-10-23 18:12:46.904 296 11480.10 78.82 56826.67 88888.00 2018-10-23 18:12:47.404 296 11480.10 78.84 56826.68 88888.00 2018-10-23 18:12:47.904 296 11480.02 78.82 56826.66 88888.00 2018-10-23 18:12:48.404 296 11480.04 78.83 56826.66 88888.00 2018-10-23 18:12:48.904 296 11480.06 78.78 56826.67 88888.00 2018-10-23 18:12:49.404 296 11479.99 78.83 56826.68 88888.00 2018-10-23 18:12:49.904 296 11480.06 78.84 56826.73 88888.00 2018-10-23 18:12:50.404 296 11480.12 78.84 56826.60 88888.00 2018-10-23 18:12:50.904 296 11480.02 78.84 56826.65 88888.00 2018-10-23 18:12:51.404 296 11480.02 78.89 56826.63 88888.00 2018-10-23 18:12:51.904 296 11480.02 78.86 56826.68 88888.00 2018-10-23 18:12:52.404 296 11479.99 78.85 56826.73 88888.00 2018-10-23 18:12:52.904 296 11480.06 78.87 56826.72 88888.00 2018-10-23 18:12:53.404 296 11480.09 78.83 56826.67 88888.00 2018-10-23 18:12:53.904 296 11480.02 78.89 56826.71 88888.00 2018-10-23 18:12:54.404 296 11480.06 78.89 56826.73 88888.00 2018-10-23 18:12:54.904 296 11480.09 78.89 56826.69 88888.00 2018-10-23 18:12:55.404 296 11480.05 78.86 56826.69 88888.00 2018-10-23 18:12:55.904 296 11480.04 78.86 56826.73 88888.00 2018-10-23 18:12:56.404 296 11480.11 78.78 56826.72 88888.00 2018-10-23 18:12:56.904 296 11480.10 78.77 56826.66 88888.00 2018-10-23 18:12:57.404 296 11480.14 78.82 56826.73 88888.00 2018-10-23 18:12:57.904 296 11480.18 78.83 56826.73 88888.00 2018-10-23 18:12:58.404 296 11480.12 78.83 56826.73 88888.00 2018-10-23 18:12:58.904 296 11480.17 78.83 56826.73 88888.00 2018-10-23 18:12:59.404 296 11480.21 78.85 56826.63 88888.00 2018-10-23 18:12:59.904 296 11480.12 78.86 56826.63 88888.00 2018-10-23 18:13:00.404 296 11480.17 78.84 56826.67 88888.00 2018-10-23 18:13:00.904 296 11480.20 78.83 56826.63 88888.00 2018-10-23 18:13:01.404 296 11480.14 78.82 56826.62 88888.00 2018-10-23 18:13:01.904 296 11480.17 78.84 56826.62 88888.00 2018-10-23 18:13:02.404 296 11480.26 78.78 56826.62 88888.00 2018-10-23 18:13:02.904 296 11480.25 78.79 56826.65 88888.00 2018-10-23 18:13:03.404 296 11480.27 78.82 56826.66 88888.00 2018-10-23 18:13:03.904 296 11480.21 78.79 56826.65 88888.00 2018-10-23 18:13:04.404 296 11480.21 78.77 56826.65 88888.00 2018-10-23 18:13:04.904 296 11480.30 78.80 56826.65 88888.00 2018-10-23 18:13:05.904 296 11480.19 78.72 56826.65 88888.00 2018-10-23 18:13:06.404 296 11480.21 78.78 56826.66 88888.00 2018-10-23 18:13:06.904 296 11480.25 78.83 56826.66 88888.00 2018-10-23 18:13:07.404 296 11480.19 78.78 56826.67 88888.00 2018-10-23 18:13:07.904 296 11480.18 78.82 56826.63 88888.00 2018-10-23 18:13:08.404 296 11480.27 78.73 56826.54 88888.00 2018-10-23 18:13:08.904 296 11480.26 78.75 56826.55 88888.00 2018-10-23 18:13:09.404 296 11480.26 78.78 56826.60 88888.00 2018-10-23 18:13:09.904 296 11480.28 78.71 56826.48 88888.00 2018-10-23 18:13:10.404 296 11480.19 78.72 56826.50 88888.00 2018-10-23 18:13:10.904 296 11480.27 78.80 56826.53 88888.00 2018-10-23 18:13:11.404 296 11480.33 78.79 56826.52 88888.00 2018-10-23 18:13:11.904 296 11480.25 78.77 56826.55 88888.00 2018-10-23 18:13:12.404 296 11480.27 78.82 56826.55 88888.00 2018-10-23 18:13:12.904 296 11480.34 78.76 56826.50 88888.00 2018-10-23 18:13:13.404 296 11480.33 78.79 56826.53 88888.00 2018-10-23 18:13:13.904 296 11480.38 78.82 56826.58 88888.00 2018-10-23 18:13:14.404 296 11480.41 78.80 56826.63 88888.00 2018-10-23 18:13:14.904 296 11480.30 78.77 56826.61 88888.00 2018-10-23 18:13:15.404 296 11480.37 78.78 56826.60 88888.00 2018-10-23 18:13:15.904 296 11480.41 78.82 56826.58 88888.00 2018-10-23 18:13:16.404 296 11480.34 78.84 56826.54 88888.00 2018-10-23 18:13:16.904 296 11480.35 78.85 56826.52 88888.00 2018-10-23 18:13:17.404 296 11480.41 78.87 56826.54 88888.00 2018-10-23 18:13:17.904 296 11480.41 78.80 56826.60 88888.00 2018-10-23 18:13:18.404 296 11480.39 78.80 56826.59 88888.00 2018-10-23 18:13:18.904 296 11480.42 78.80 56826.56 88888.00 2018-10-23 18:13:19.404 296 11480.39 78.82 56826.66 88888.00 2018-10-23 18:13:19.904 296 11480.41 78.80 56826.67 88888.00 2018-10-23 18:13:20.404 296 11480.38 78.77 56826.62 88888.00 2018-10-23 18:13:20.904 296 11480.31 78.76 56826.62 88888.00 2018-10-23 18:13:21.404 296 11480.45 78.79 56826.58 88888.00 2018-10-23 18:13:21.904 296 11480.48 78.79 56826.54 88888.00 2018-10-23 18:13:22.404 296 11480.42 78.80 56826.59 88888.00 2018-10-23 18:13:22.904 296 11480.46 78.83 56826.61 88888.00 2018-10-23 18:13:23.404 296 11480.44 78.82 56826.62 88888.00 2018-10-23 18:13:23.904 296 11480.46 78.79 56826.55 88888.00 2018-10-23 18:13:24.404 296 11480.44 78.79 56826.60 88888.00 2018-10-23 18:13:24.904 296 11480.38 78.73 56826.59 88888.00 2018-10-23 18:13:25.404 296 11480.41 78.79 56826.59 88888.00 2018-10-23 18:13:25.904 296 11480.49 78.78 56826.59 88888.00 2018-10-23 18:13:26.404 296 11480.53 78.76 56826.49 88888.00 2018-10-23 18:13:26.904 296 11480.48 78.73 56826.46 88888.00 2018-10-23 18:13:27.404 296 11480.46 78.77 56826.49 88888.00 2018-10-23 18:13:27.904 296 11480.51 78.76 56826.54 88888.00 2018-10-23 18:13:28.404 296 11480.48 78.76 56826.50 88888.00 2018-10-23 18:13:28.904 296 11480.45 78.78 56826.49 88888.00 2018-10-23 18:13:29.404 296 11480.44 78.79 56826.50 88888.00 2018-10-23 18:13:29.904 296 11480.42 78.77 56826.53 88888.00 2018-10-23 18:13:30.404 296 11480.46 78.78 56826.47 88888.00 2018-10-23 18:13:30.904 296 11480.48 78.77 56826.44 88888.00 2018-10-23 18:13:31.404 296 11480.42 78.78 56826.42 88888.00 2018-10-23 18:13:31.904 296 11480.47 78.80 56826.50 88888.00 2018-10-23 18:13:32.404 296 11480.51 78.80 56826.48 88888.00 2018-10-23 18:13:32.904 296 11480.46 78.77 56826.44 88888.00 2018-10-23 18:13:33.404 296 11480.44 78.78 56826.47 88888.00 2018-10-23 18:13:33.904 296 11480.46 78.73 56826.48 88888.00 2018-10-23 18:13:34.404 296 11480.39 78.72 56826.48 88888.00 2018-10-23 18:13:34.904 296 11480.44 78.75 56826.49 88888.00 2018-10-23 18:13:35.404 296 11480.52 78.73 56826.48 88888.00 2018-10-23 18:13:35.904 296 11480.39 78.79 56826.43 88888.00 2018-10-23 18:13:36.404 296 11480.40 78.83 56826.42 88888.00 2018-10-23 18:13:36.904 296 11480.45 78.79 56826.44 88888.00 2018-10-23 18:13:37.404 296 11480.40 78.80 56826.44 88888.00 2018-10-23 18:13:37.904 296 11480.48 78.82 56826.48 88888.00 2018-10-23 18:13:38.404 296 11480.63 78.89 56826.44 88888.00 2018-10-23 18:13:38.904 296 11480.65 78.92 56826.44 88888.00 2018-10-23 18:13:39.404 296 11480.61 78.93 56826.42 88888.00 2018-10-23 18:13:39.904 296 11480.61 78.90 56826.43 88888.00 2018-10-23 18:13:40.404 296 11480.54 78.90 56826.46 88888.00 2018-10-23 18:13:40.904 296 11480.52 78.89 56826.47 88888.00 2018-10-23 18:13:41.404 296 11480.54 78.87 56826.52 88888.00 2018-10-23 18:13:41.904 296 11480.56 78.87 56826.53 88888.00 2018-10-23 18:13:42.404 296 11480.58 78.87 56826.53 88888.00 2018-10-23 18:13:42.904 296 11480.61 78.87 56826.52 88888.00 2018-10-23 18:13:43.404 296 11480.52 78.84 56826.54 88888.00 2018-10-23 18:13:43.904 296 11480.51 78.87 56826.61 88888.00 2018-10-23 18:13:44.404 296 11480.55 78.87 56826.62 88888.00 2018-10-23 18:13:44.904 296 11480.47 78.84 56826.59 88888.00 2018-10-23 18:13:45.404 296 11480.46 78.83 56826.63 88888.00 2018-10-23 18:13:45.904 296 11480.51 78.80 56826.63 88888.00 2018-10-23 18:13:46.404 296 11480.46 78.79 56826.66 88888.00 2018-10-23 18:13:47.404 296 11480.49 78.84 56826.65 88888.00 2018-10-23 18:13:47.904 296 11480.42 78.86 56826.72 88888.00 2018-10-23 18:13:48.404 296 11480.40 78.89 56826.76 88888.00 2018-10-23 18:13:48.904 296 11480.46 78.89 56826.73 88888.00 2018-10-23 18:13:49.404 296 11480.40 78.82 56826.75 88888.00 2018-10-23 18:13:49.904 296 11480.45 78.84 56826.76 88888.00 2018-10-23 18:13:50.404 296 11480.47 78.83 56826.78 88888.00 2018-10-23 18:13:50.904 296 11480.42 78.83 56826.80 88888.00 2018-10-23 18:13:51.404 296 11480.48 78.84 56826.80 88888.00 2018-10-23 18:13:51.904 296 11480.53 78.85 56826.81 88888.00 2018-10-23 18:13:52.405 296 11480.45 78.86 56826.79 88888.00 2018-10-23 18:13:52.905 296 11480.40 78.82 56826.85 88888.00 2018-10-23 18:13:53.405 296 11480.45 78.85 56826.84 88888.00 2018-10-23 18:13:53.905 296 11480.41 78.82 56826.78 88888.00 2018-10-23 18:13:54.405 296 11480.46 78.86 56826.79 88888.00 2018-10-23 18:13:54.905 296 11480.54 78.97 56826.76 88888.00 2018-10-23 18:13:55.405 296 11480.48 78.91 56826.80 88888.00 2018-10-23 18:13:55.905 296 11480.45 78.91 56826.75 88888.00 2018-10-23 18:13:56.405 296 11480.52 78.94 56826.74 88888.00 2018-10-23 18:13:56.905 296 11480.41 78.92 56826.78 88888.00 2018-10-23 18:13:57.405 296 11480.37 78.92 56826.79 88888.00 2018-10-23 18:13:57.905 296 11480.49 78.93 56826.80 88888.00 2018-10-23 18:13:58.405 296 11480.47 78.86 56826.81 88888.00 2018-10-23 18:13:58.905 296 11480.48 78.93 56826.82 88888.00 2018-10-23 18:13:59.405 296 11480.52 78.92 56826.89 88888.00 2018-10-23 18:13:59.905 296 11480.51 78.89 56826.88 88888.00 2018-10-23 18:14:00.405 296 11480.52 78.93 56826.81 88888.00 2018-10-23 18:14:00.905 296 11480.52 78.96 56826.84 88888.00 2018-10-23 18:14:01.405 296 11480.51 78.93 56826.82 88888.00 2018-10-23 18:14:01.905 296 11480.53 78.94 56826.81 88888.00 2018-10-23 18:14:02.405 296 11480.55 78.93 56826.84 88888.00 2018-10-23 18:14:02.905 296 11480.53 78.90 56826.82 88888.00 2018-10-23 18:14:03.405 296 11480.48 78.96 56826.85 88888.00 2018-10-23 18:14:03.905 296 11480.52 78.99 56826.82 88888.00 2018-10-23 18:14:04.405 296 11480.48 78.97 56826.78 88888.00 2018-10-23 18:14:04.905 296 11480.48 79.03 56826.71 88888.00 2018-10-23 18:14:05.405 296 11480.53 78.97 56826.74 88888.00 2018-10-23 18:14:05.905 296 11480.53 78.89 56826.74 88888.00 2018-10-23 18:14:06.405 296 11480.47 78.86 56826.73 88888.00 2018-10-23 18:14:06.905 296 11480.53 78.89 56826.73 88888.00 2018-10-23 18:14:07.405 296 11480.48 78.84 56826.72 88888.00 2018-10-23 18:14:07.905 296 11480.52 78.85 56826.74 88888.00 2018-10-23 18:14:08.405 296 11480.59 78.89 56826.73 88888.00 2018-10-23 18:14:08.905 296 11480.52 78.92 56826.73 88888.00 2018-10-23 18:14:09.405 296 11480.41 78.91 56826.74 88888.00 2018-10-23 18:14:09.905 296 11480.45 78.86 56826.74 88888.00 2018-10-23 18:14:10.405 296 11480.42 78.85 56826.76 88888.00 2018-10-23 18:14:10.905 296 11480.40 78.80 56826.82 88888.00 2018-10-23 18:14:11.405 296 11480.44 78.79 56826.86 88888.00 2018-10-23 18:14:11.905 296 11480.31 78.78 56826.87 88888.00 2018-10-23 18:14:12.405 296 11480.28 78.77 56826.86 88888.00 2018-10-23 18:14:12.905 296 11480.35 78.83 56826.88 88888.00 2018-10-23 18:14:13.405 296 11480.30 78.76 56826.87 88888.00 2018-10-23 18:14:13.905 296 11480.26 78.76 56826.85 88888.00 2018-10-23 18:14:14.405 296 11480.30 78.78 56826.85 88888.00 2018-10-23 18:14:14.905 296 11480.25 78.82 56826.81 88888.00 2018-10-23 18:14:15.405 296 11480.24 78.78 56826.85 88888.00 2018-10-23 18:14:15.905 296 11480.24 78.73 56826.82 88888.00 2018-10-23 18:14:16.405 296 11480.25 78.71 56826.79 88888.00 2018-10-23 18:14:16.905 296 11480.20 78.77 56826.84 88888.00 2018-10-23 18:14:17.405 296 11480.25 78.78 56826.84 88888.00 2018-10-23 18:14:17.905 296 11480.27 78.75 56826.88 88888.00 2018-10-23 18:14:18.905 296 11480.25 78.73 56826.85 88888.00 2018-10-23 18:14:19.405 296 11480.18 78.73 56826.86 88888.00 2018-10-23 18:14:19.905 296 11480.12 78.76 56826.91 88888.00 2018-10-23 18:14:20.405 296 11480.20 78.78 56826.87 88888.00 2018-10-23 18:14:20.905 296 11480.20 78.77 56826.86 88888.00 2018-10-23 18:14:21.405 296 11480.18 78.86 56826.91 88888.00 2018-10-23 18:14:21.905 296 11480.25 78.89 56826.97 88888.00 2018-10-23 18:14:22.405 296 11480.19 78.75 56826.94 88888.00 2018-10-23 18:14:22.905 296 11480.17 78.77 56826.89 88888.00 2018-10-23 18:14:23.405 296 11480.20 78.80 56826.97 88888.00 2018-10-23 18:14:23.905 296 11480.18 78.80 56826.88 88888.00 2018-10-23 18:14:24.405 296 11480.20 78.82 56826.86 88888.00 2018-10-23 18:14:24.905 296 11480.24 78.83 56826.92 88888.00 2018-10-23 18:14:25.405 296 11480.18 78.82 56826.92 88888.00 2018-10-23 18:14:25.905 296 11480.10 78.85 56826.88 88888.00 2018-10-23 18:14:26.405 296 11480.13 78.82 56826.92 88888.00 2018-10-23 18:14:26.905 296 11480.09 78.73 56826.89 88888.00 2018-10-23 18:14:27.405 296 11480.12 78.71 56826.93 88888.00 2018-10-23 18:14:27.905 296 11480.13 78.77 56826.94 88888.00 2018-10-23 18:14:28.405 296 11480.13 78.79 56826.92 88888.00 2018-10-23 18:14:28.905 296 11480.10 78.79 56826.92 88888.00 2018-10-23 18:14:29.405 296 11480.17 78.72 56826.93 88888.00 2018-10-23 18:14:29.905 296 11480.13 78.71 56826.89 88888.00 2018-10-23 18:14:30.405 296 11480.10 78.77 56826.91 88888.00 2018-10-23 18:14:30.905 296 11480.13 78.80 56826.92 88888.00 2018-10-23 18:14:31.405 296 11480.11 78.78 56826.94 88888.00 2018-10-23 18:14:31.905 296 11480.05 78.80 56826.95 88888.00 2018-10-23 18:14:32.405 296 11480.14 78.83 56826.94 88888.00 2018-10-23 18:14:32.905 296 11480.09 78.77 56826.95 88888.00 2018-10-23 18:14:33.405 296 11480.05 78.77 56826.98 88888.00 2018-10-23 18:14:33.905 296 11480.07 78.82 56826.94 88888.00 2018-10-23 18:14:34.405 296 11480.10 78.80 56826.95 88888.00 2018-10-23 18:14:34.905 296 11480.04 78.76 56826.94 88888.00 2018-10-23 18:14:35.405 296 11480.09 78.77 56826.97 88888.00 2018-10-23 18:14:35.905 296 11480.06 78.78 56827.00 88888.00 2018-10-23 18:14:36.405 296 11480.04 78.78 56827.07 88888.00 2018-10-23 18:14:36.905 296 11480.03 78.80 56827.01 88888.00 2018-10-23 18:14:37.405 296 11480.02 78.80 56826.99 88888.00 2018-10-23 18:14:37.905 296 11479.96 78.85 56827.03 88888.00 2018-10-23 18:14:38.405 296 11480.05 78.83 56827.07 88888.00 2018-10-23 18:14:38.905 296 11480.05 78.80 56827.06 88888.00 2018-10-23 18:14:39.405 296 11480.02 78.80 56827.04 88888.00 2018-10-23 18:14:39.905 296 11480.04 78.78 56827.07 88888.00 2018-10-23 18:14:40.405 296 11480.00 78.75 56827.10 88888.00 2018-10-23 18:14:40.905 296 11479.91 78.76 56827.06 88888.00 2018-10-23 18:14:41.405 296 11479.97 78.76 56827.07 88888.00 2018-10-23 18:14:41.905 296 11479.96 78.77 56827.06 88888.00 2018-10-23 18:14:42.405 296 11479.92 78.75 56827.06 88888.00 2018-10-23 18:14:42.905 296 11479.99 78.80 56827.04 88888.00 2018-10-23 18:14:43.405 296 11480.00 78.78 56827.00 88888.00 2018-10-23 18:14:43.905 296 11479.93 78.78 56827.04 88888.00 2018-10-23 18:14:44.405 296 11479.97 78.75 56827.06 88888.00 2018-10-23 18:14:44.905 296 11480.05 78.78 56827.06 88888.00 2018-10-23 18:14:45.405 296 11480.02 78.79 56827.08 88888.00 2018-10-23 18:14:45.905 296 11480.07 78.80 56827.06 88888.00 2018-10-23 18:14:46.405 296 11480.04 78.79 56827.01 88888.00 2018-10-23 18:14:46.905 296 11479.98 78.78 56827.01 88888.00 2018-10-23 18:14:47.405 296 11480.03 78.80 56827.00 88888.00 2018-10-23 18:14:47.905 296 11480.04 78.80 56827.01 88888.00 2018-10-23 18:14:48.405 296 11479.98 78.83 56826.97 88888.00 2018-10-23 18:14:48.905 296 11480.05 78.87 56827.00 88888.00 2018-10-23 18:14:49.405 296 11480.09 78.83 56827.06 88888.00 2018-10-23 18:14:49.905 296 11480.03 78.77 56827.05 88888.00 2018-10-23 18:14:50.405 296 11480.10 78.78 56827.00 88888.00 2018-10-23 18:14:50.905 296 11480.09 78.82 56826.93 88888.00 2018-10-23 18:14:51.405 296 11480.05 78.79 56826.92 88888.00 2018-10-23 18:14:51.905 296 11480.12 78.78 56826.97 88888.00 2018-10-23 18:14:52.405 296 11480.09 78.73 56827.01 88888.00 2018-10-23 18:14:52.905 296 11480.07 78.76 56827.00 88888.00 2018-10-23 18:14:53.405 296 11480.12 78.83 56827.08 88888.00 2018-10-23 18:14:53.905 296 11480.11 78.77 56827.06 88888.00 2018-10-23 18:14:54.405 296 11480.02 78.78 56827.06 88888.00 2018-10-23 18:14:54.905 296 11479.98 78.78 56827.00 88888.00 2018-10-23 18:14:55.405 296 11479.99 78.78 56827.00 88888.00 2018-10-23 18:14:55.905 296 11480.02 78.79 56827.01 88888.00 2018-10-23 18:14:56.405 296 11480.10 78.78 56827.03 88888.00 2018-10-23 18:14:56.905 296 11480.12 78.82 56827.08 88888.00 2018-10-23 18:14:57.405 296 11480.03 78.83 56827.01 88888.00 2018-10-23 18:14:57.905 296 11480.09 78.76 56826.98 88888.00 2018-10-23 18:14:58.405 296 11480.13 78.71 56826.99 88888.00 2018-10-23 18:14:58.905 296 11480.02 78.80 56827.05 88888.00 2018-10-23 18:14:59.405 296 11480.02 78.79 56827.08 88888.00 2018-10-23 18:14:59.905 296 11480.03 78.72 56827.04 88888.00 2018-10-23 18:15:00.405 296 11479.96 78.82 56827.03 88888.00 2018-10-23 18:15:00.905 296 11479.95 78.79 56827.06 88888.00 2018-10-23 18:15:01.405 296 11479.93 78.69 56827.07 88888.00 2018-10-23 18:15:01.905 296 11479.90 78.66 56827.08 88888.00 2018-10-23 18:15:02.405 296 11479.90 78.75 56827.05 88888.00 2018-10-23 18:15:02.905 296 11479.98 78.82 56827.05 88888.00 2018-10-23 18:15:03.405 296 11479.98 78.79 56827.08 88888.00 2018-10-23 18:15:03.905 296 11479.97 78.79 56827.11 88888.00 2018-10-23 18:15:04.405 296 11479.95 78.72 56827.05 88888.00 2018-10-23 18:15:04.905 296 11479.86 78.77 56827.10 88888.00 2018-10-23 18:15:05.405 296 11479.84 78.75 56827.11 88888.00 2018-10-23 18:15:05.905 296 11479.89 78.75 56827.10 88888.00 2018-10-23 18:15:06.405 296 11479.83 78.80 56827.04 88888.00 2018-10-23 18:15:06.905 296 11479.83 78.77 56827.11 88888.00 2018-10-23 18:15:07.405 296 11479.89 78.71 56827.12 88888.00 2018-10-23 18:15:07.905 296 11479.84 78.71 56827.11 88888.00 2018-10-23 18:15:08.405 296 11479.83 78.71 56827.17 88888.00 2018-10-23 18:15:08.905 296 11479.82 78.73 56827.14 88888.00 2018-10-23 18:15:09.405 296 11479.76 78.76 56827.12 88888.00 2018-10-23 18:15:09.905 296 11479.81 78.82 56827.13 88888.00 2018-10-23 18:15:10.405 296 11479.84 78.77 56827.17 88888.00 2018-10-23 18:15:10.905 296 11479.81 78.75 56827.19 88888.00 2018-10-23 18:15:11.405 296 11479.76 78.78 56827.17 88888.00 2018-10-23 18:15:11.905 296 11479.82 78.75 56827.20 88888.00 2018-10-23 18:15:12.405 296 11479.78 78.77 56827.25 88888.00 2018-10-23 18:15:12.905 296 11479.78 78.85 56827.27 88888.00 2018-10-23 18:15:13.405 296 11479.81 78.82 56827.29 88888.00 2018-10-23 18:15:13.905 296 11479.69 78.76 56827.27 88888.00 2018-10-23 18:15:14.405 296 11479.72 78.76 56827.30 88888.00 2018-10-23 18:15:14.905 296 11479.82 78.76 56827.30 88888.00 2018-10-23 18:15:15.405 296 11479.78 78.78 56827.31 88888.00 2018-10-23 18:15:15.905 296 11479.83 78.79 56827.31 88888.00 2018-10-23 18:15:16.405 296 11479.86 78.75 56827.30 88888.00 2018-10-23 18:15:16.905 296 11479.84 78.80 56827.29 88888.00 2018-10-23 18:15:17.405 296 11479.81 78.80 56827.37 88888.00 2018-10-23 18:15:17.905 296 11479.92 78.75 56827.40 88888.00 2018-10-23 18:15:18.405 296 11479.89 78.76 56827.40 88888.00 2018-10-23 18:15:18.905 296 11479.84 78.86 56827.39 88888.00 2018-10-23 18:15:19.405 296 11479.88 78.83 56827.43 88888.00 2018-10-23 18:15:19.905 296 11479.77 78.83 56827.46 88888.00 2018-10-23 18:15:20.405 296 11479.79 78.84 56827.49 88888.00 2018-10-23 18:15:20.905 296 11479.77 78.84 56827.46 88888.00 2018-10-23 18:15:21.405 296 11479.64 78.89 56827.50 88888.00 2018-10-23 18:15:21.905 296 11479.68 78.91 56827.46 88888.00 2018-10-23 18:15:22.405 296 11479.71 78.89 56827.46 88888.00 2018-10-23 18:15:22.905 296 11479.68 78.85 56827.46 88888.00 2018-10-23 18:15:23.405 296 11479.67 78.90 56827.45 88888.00 2018-10-23 18:15:23.905 296 11479.74 78.86 56827.45 88888.00 2018-10-23 18:15:24.405 296 11479.71 78.85 56827.49 88888.00 2018-10-23 18:15:24.905 296 11479.82 78.83 56827.50 88888.00 2018-10-23 18:15:25.405 296 11479.78 78.83 56827.50 88888.00 2018-10-23 18:15:25.905 296 11479.74 78.86 56827.48 88888.00 2018-10-23 18:15:26.405 296 11479.68 78.82 56827.49 88888.00 2018-10-23 18:15:26.905 296 11479.71 78.77 56827.51 88888.00 2018-10-23 18:15:27.405 296 11479.67 78.78 56827.51 88888.00 2018-10-23 18:15:27.905 296 11479.65 78.80 56827.49 88888.00 2018-10-23 18:15:28.405 296 11479.75 78.80 56827.45 88888.00 2018-10-23 18:15:28.905 296 11479.69 78.76 56827.46 88888.00 2018-10-23 18:15:29.405 296 11479.74 78.78 56827.44 88888.00 2018-10-23 18:15:29.905 296 11479.72 78.73 56827.39 88888.00 2018-10-23 18:15:30.405 296 11479.65 78.71 56827.39 88888.00 2018-10-23 18:15:30.905 296 11479.69 78.71 56827.42 88888.00 2018-10-23 18:15:31.405 296 11479.68 78.73 56827.40 88888.00 2018-10-23 18:15:31.905 296 11479.58 78.73 56827.31 88888.00 2018-10-23 18:15:32.405 296 11479.74 78.71 56827.33 88888.00 2018-10-23 18:15:32.905 296 11479.70 78.73 56827.33 88888.00 2018-10-23 18:15:33.405 296 11479.56 78.70 56827.30 88888.00 2018-10-23 18:15:33.905 296 11479.57 78.71 56827.31 88888.00 2018-10-23 18:15:34.405 296 11479.58 78.66 56827.32 88888.00 2018-10-23 18:15:34.905 296 11479.54 78.66 56827.33 88888.00 2018-10-23 18:15:35.405 296 11479.56 78.73 56827.32 88888.00 2018-10-23 18:15:35.905 296 11479.61 78.72 56827.31 88888.00 2018-10-23 18:15:36.405 296 11479.55 78.64 56827.30 88888.00 2018-10-23 18:15:36.905 296 11479.63 78.64 56827.30 88888.00 2018-10-23 18:15:37.405 296 11479.68 78.64 56827.26 88888.00 2018-10-23 18:15:37.905 296 11479.63 78.59 56827.29 88888.00 2018-10-23 18:15:38.405 296 11479.67 78.63 56827.34 88888.00 2018-10-23 18:15:38.905 296 11479.68 78.59 56827.32 88888.00 2018-10-23 18:15:39.405 296 11479.62 78.52 56827.31 88888.00 2018-10-23 18:15:39.905 296 11479.57 78.59 56827.31 88888.00 2018-10-23 18:15:40.405 296 11479.62 78.58 56827.32 88888.00 2018-10-23 18:15:40.905 296 11479.59 78.60 56827.31 88888.00 2018-10-23 18:15:41.905 296 11479.69 78.60 56827.33 88888.00 2018-10-23 18:15:42.405 296 11479.62 78.63 56827.31 88888.00 2018-10-23 18:15:42.905 296 11479.57 78.63 56827.30 88888.00 2018-10-23 18:15:43.405 296 11479.62 78.63 56827.31 88888.00 2018-10-23 18:15:43.905 296 11479.63 78.64 56827.32 88888.00 2018-10-23 18:15:44.405 296 11479.68 78.66 56827.37 88888.00 2018-10-23 18:15:44.905 296 11479.65 78.66 56827.36 88888.00 2018-10-23 18:15:45.405 296 11479.62 78.62 56827.36 88888.00 2018-10-23 18:15:45.905 296 11479.62 78.64 56827.36 88888.00 2018-10-23 18:15:46.405 296 11479.64 78.63 56827.32 88888.00 2018-10-23 18:15:46.905 296 11479.62 78.65 56827.32 88888.00 2018-10-23 18:15:47.405 296 11479.59 78.65 56827.32 88888.00 2018-10-23 18:15:47.905 296 11479.67 78.66 56827.34 88888.00 2018-10-23 18:15:48.405 296 11479.62 78.64 56827.36 88888.00 2018-10-23 18:15:48.905 296 11479.52 78.68 56827.33 88888.00 2018-10-23 18:15:49.906 296 11479.57 78.58 56827.34 88888.00 2018-10-23 18:15:50.406 296 11479.55 78.59 56827.37 88888.00 2018-10-23 18:15:50.906 296 11479.58 78.62 56827.39 88888.00 2018-10-23 18:15:51.406 296 11479.54 78.62 56827.39 88888.00 2018-10-23 18:15:51.906 296 11479.56 78.64 56827.42 88888.00 2018-10-23 18:15:52.406 296 11479.62 78.62 56827.44 88888.00 2018-10-23 18:15:52.906 296 11479.58 78.63 56827.39 88888.00 2018-10-23 18:15:53.406 296 11479.58 78.72 56827.43 88888.00 2018-10-23 18:15:53.906 296 11479.63 78.75 56827.44 88888.00 2018-10-23 18:15:54.406 296 11479.63 78.72 56827.38 88888.00 2018-10-23 18:15:54.906 296 11479.59 78.71 56827.43 88888.00 2018-10-23 18:15:55.406 296 11479.65 78.70 56827.37 88888.00 2018-10-23 18:15:55.906 296 11479.71 78.76 56827.38 88888.00 2018-10-23 18:15:56.406 296 11479.63 78.70 56827.36 88888.00 2018-10-23 18:15:56.906 296 11479.76 78.65 56827.36 88888.00 2018-10-23 18:15:57.406 296 11479.72 78.68 56827.31 88888.00 2018-10-23 18:15:57.906 296 11479.61 78.70 56827.32 88888.00 2018-10-23 18:15:58.406 296 11479.62 78.72 56827.38 88888.00 2018-10-23 18:15:58.906 296 11479.65 78.69 56827.39 88888.00 2018-10-23 18:15:59.406 296 11479.68 78.65 56827.37 88888.00 2018-10-23 18:15:59.906 296 11479.71 78.73 56827.39 88888.00 2018-10-23 18:16:00.406 296 11479.71 78.75 56827.45 88888.00 2018-10-23 18:16:00.906 296 11479.69 78.78 56827.42 88888.00 2018-10-23 18:16:01.406 296 11479.77 78.76 56827.43 88888.00 2018-10-23 18:16:01.906 296 11479.74 78.73 56827.39 88888.00 2018-10-23 18:16:02.406 296 11479.63 78.78 56827.37 88888.00 2018-10-23 18:16:02.906 296 11479.68 78.80 56827.43 88888.00 2018-10-23 18:16:03.406 296 11479.64 78.77 56827.44 88888.00 2018-10-23 18:16:03.906 296 11479.62 78.78 56827.38 88888.00 2018-10-23 18:16:04.406 296 11479.71 78.73 56827.37 88888.00 2018-10-23 18:16:04.906 296 11479.75 78.70 56827.38 88888.00 2018-10-23 18:16:05.406 296 11479.72 78.76 56827.34 88888.00 2018-10-23 18:16:05.906 296 11479.75 78.76 56827.36 88888.00 2018-10-23 18:16:06.406 296 11479.75 78.76 56827.39 88888.00 2018-10-23 18:16:06.906 296 11479.67 78.80 56827.42 88888.00 2018-10-23 18:16:07.406 296 11479.65 78.78 56827.49 88888.00 2018-10-23 18:16:07.906 296 11479.59 78.69 56827.55 88888.00 2018-10-23 18:16:08.406 296 11479.52 78.72 56827.53 88888.00 2018-10-23 18:16:08.906 296 11479.56 78.78 56827.53 88888.00 2018-10-23 18:16:09.406 296 11479.49 78.76 56827.58 88888.00 2018-10-23 18:16:09.906 296 11479.50 78.68 56827.59 88888.00 2018-10-23 18:16:10.406 296 11479.56 78.66 56827.56 88888.00 2018-10-23 18:16:10.906 296 11479.50 78.68 56827.56 88888.00 2018-10-23 18:16:11.406 296 11479.48 78.70 56827.61 88888.00 2018-10-23 18:16:11.906 296 11479.47 78.75 56827.68 88888.00 2018-10-23 18:16:12.406 296 11479.44 78.77 56827.71 88888.00 2018-10-23 18:16:13.406 296 11479.49 78.71 56827.68 88888.00 2018-10-23 18:16:13.906 296 11479.54 78.72 56827.68 88888.00 2018-10-23 18:16:14.406 296 11479.48 78.77 56827.64 88888.00 2018-10-23 18:16:14.906 296 11479.51 78.78 56827.69 88888.00 2018-10-23 18:16:15.406 296 11479.47 78.73 56827.70 88888.00 2018-10-23 18:16:15.906 296 11479.40 78.73 56827.72 88888.00 2018-10-23 18:16:16.406 296 11479.42 78.73 56827.81 88888.00 2018-10-23 18:16:16.906 296 11479.45 78.75 56827.76 88888.00 2018-10-23 18:16:17.406 296 11479.38 78.77 56827.78 88888.00 2018-10-23 18:16:17.906 296 11479.40 78.79 56827.81 88888.00 2018-10-23 18:16:18.406 296 11479.40 78.75 56827.80 88888.00 2018-10-23 18:16:18.906 296 11479.34 78.75 56827.84 88888.00 2018-10-23 18:16:19.406 296 11479.40 78.80 56827.83 88888.00 2018-10-23 18:16:19.906 296 11479.37 78.76 56827.84 88888.00 2018-10-23 18:16:20.406 296 11479.33 78.71 56827.90 88888.00 2018-10-23 18:16:20.906 296 11479.35 78.73 56827.95 88888.00 2018-10-23 18:16:21.406 296 11479.37 78.76 56827.95 88888.00 2018-10-23 18:16:21.906 296 11479.30 78.75 56827.94 88888.00 2018-10-23 18:16:22.406 296 11479.30 78.77 56827.91 88888.00 2018-10-23 18:16:23.406 296 11479.36 78.76 56827.89 88888.00 2018-10-23 18:16:23.906 296 11479.34 78.75 56827.89 88888.00 2018-10-23 18:16:24.406 296 11479.24 78.73 56827.87 88888.00 2018-10-23 18:16:24.906 296 11479.24 78.78 56827.81 88888.00 2018-10-23 18:16:25.406 296 11479.31 78.83 56827.82 88888.00 2018-10-23 18:16:25.906 296 11479.33 78.86 56827.85 88888.00 2018-10-23 18:16:26.406 296 11479.27 78.78 56827.90 88888.00 2018-10-23 18:16:26.906 296 11479.28 78.77 56827.96 88888.00 2018-10-23 18:16:27.406 296 11479.36 78.76 56827.93 88888.00 2018-10-23 18:16:27.906 296 11479.33 78.79 56827.88 88888.00 2018-10-23 18:16:28.406 296 11479.33 78.85 56827.90 88888.00 2018-10-23 18:16:28.906 296 11479.34 78.83 56827.87 88888.00 2018-10-23 18:16:29.406 296 11479.27 78.85 56827.89 88888.00 2018-10-23 18:16:29.906 296 11479.33 78.86 56827.89 88888.00 2018-10-23 18:16:30.406 296 11479.35 78.84 56827.88 88888.00 2018-10-23 18:16:30.906 296 11479.35 78.86 56827.90 88888.00 2018-10-23 18:16:31.406 296 11479.45 78.96 56827.83 88888.00 2018-10-23 18:16:31.906 296 11479.40 78.94 56827.80 88888.00 2018-10-23 18:16:32.406 296 11479.41 78.92 56827.80 88888.00 2018-10-23 18:16:32.906 296 11479.43 78.90 56827.78 88888.00 2018-10-23 18:16:33.406 296 11479.47 78.85 56827.74 88888.00 2018-10-23 18:16:33.906 296 11479.38 78.93 56827.75 88888.00 2018-10-23 18:16:34.406 296 11479.38 78.97 56827.76 88888.00 2018-10-23 18:16:34.906 296 11479.43 78.99 56827.71 88888.00 2018-10-23 18:16:35.406 296 11479.40 79.00 56827.72 88888.00 2018-10-23 18:16:35.906 296 11479.41 78.96 56827.75 88888.00 2018-10-23 18:16:36.406 296 11479.52 78.92 56827.80 88888.00 2018-10-23 18:16:36.906 296 11479.45 78.93 56827.78 88888.00 2018-10-23 18:16:37.406 296 11479.42 78.96 56827.72 88888.00 2018-10-23 18:16:37.906 296 11479.45 78.96 56827.68 88888.00 2018-10-23 18:16:38.406 296 11479.42 78.92 56827.69 88888.00 2018-10-23 18:16:38.906 296 11479.41 78.91 56827.75 88888.00 2018-10-23 18:16:39.406 296 11479.50 78.89 56827.75 88888.00 2018-10-23 18:16:39.906 296 11479.44 78.92 56827.71 88888.00 2018-10-23 18:16:40.406 296 11479.43 78.92 56827.72 88888.00 2018-10-23 18:16:40.906 296 11479.47 78.91 56827.71 88888.00 2018-10-23 18:16:41.406 296 11479.38 78.90 56827.68 88888.00 2018-10-23 18:16:41.906 296 11479.43 78.94 56827.69 88888.00 2018-10-23 18:16:42.406 296 11479.47 78.99 56827.69 88888.00 2018-10-23 18:16:42.906 296 11479.36 79.02 56827.68 88888.00 2018-10-23 18:16:43.406 296 11479.42 79.00 56827.66 88888.00 2018-10-23 18:16:43.906 296 11479.43 78.92 56827.64 88888.00 2018-10-23 18:16:44.406 296 11479.37 78.90 56827.66 88888.00 2018-10-23 18:16:44.906 296 11479.40 78.96 56827.68 88888.00 2018-10-23 18:16:45.406 296 11479.48 78.97 56827.68 88888.00 2018-10-23 18:16:45.906 296 11479.45 78.92 56827.63 88888.00 2018-10-23 18:16:46.406 296 11479.47 78.96 56827.62 88888.00 2018-10-23 18:16:46.906 296 11479.50 78.92 56827.63 88888.00 2018-10-23 18:16:47.406 296 11479.43 78.86 56827.57 88888.00 2018-10-23 18:16:47.906 296 11479.45 78.90 56827.52 88888.00 2018-10-23 18:16:48.406 296 11479.47 78.91 56827.53 88888.00 2018-10-23 18:16:48.906 296 11479.43 78.90 56827.55 88888.00 2018-10-23 18:16:49.406 296 11479.43 78.93 56827.58 88888.00 2018-10-23 18:16:49.906 296 11479.49 78.86 56827.59 88888.00 2018-10-23 18:16:50.406 296 11479.52 78.90 56827.61 88888.00 2018-10-23 18:16:50.906 296 11479.57 78.91 56827.58 88888.00 2018-10-23 18:16:51.406 296 11479.52 78.96 56827.58 88888.00 2018-10-23 18:16:51.906 296 11479.41 78.97 56827.61 88888.00 2018-10-23 18:16:52.406 296 11479.44 79.00 56827.65 88888.00 2018-10-23 18:16:52.906 296 11479.54 79.00 56827.65 88888.00 2018-10-23 18:16:53.406 296 11479.49 78.98 56827.65 88888.00 2018-10-23 18:16:53.906 296 11479.44 78.98 56827.69 88888.00 2018-10-23 18:16:54.906 296 11479.41 79.02 56827.64 88888.00 2018-10-23 18:16:55.406 296 11479.35 79.11 56827.66 88888.00 2018-10-23 18:16:55.906 296 11479.38 79.13 56827.69 88888.00 2018-10-23 18:16:56.406 296 11479.36 79.07 56827.66 88888.00 2018-10-23 18:16:56.906 296 11479.38 79.06 56827.72 88888.00 2018-10-23 18:16:57.406 296 11479.49 79.10 56827.75 88888.00 2018-10-23 18:16:57.906 296 11479.45 79.10 56827.68 88888.00 2018-10-23 18:16:58.406 296 11479.42 79.11 56827.75 88888.00 2018-10-23 18:16:58.906 296 11479.43 79.06 56827.74 88888.00 2018-10-23 18:16:59.406 296 11479.41 79.07 56827.72 88888.00 2018-10-23 18:16:59.906 296 11479.42 79.16 56827.72 88888.00 2018-10-23 18:17:00.406 296 11479.45 79.14 56827.71 88888.00 2018-10-23 18:17:00.906 296 11479.42 79.16 56827.71 88888.00 2018-10-23 18:17:01.406 296 11479.42 79.14 56827.74 88888.00 2018-10-23 18:17:01.906 296 11479.54 79.14 56827.68 88888.00 2018-10-23 18:17:02.406 296 11479.58 79.13 56827.69 88888.00 2018-10-23 18:17:02.906 296 11479.56 79.12 56827.71 88888.00 2018-10-23 18:17:03.406 296 11479.56 79.13 56827.74 88888.00 2018-10-23 18:17:03.906 296 11479.61 79.12 56827.72 88888.00 2018-10-23 18:17:04.406 296 11479.58 79.14 56827.74 88888.00 2018-10-23 18:17:04.906 296 11479.70 79.10 56827.72 88888.00 2018-10-23 18:17:05.406 296 11479.67 79.05 56827.72 88888.00 2018-10-23 18:17:05.906 296 11479.71 79.09 56827.72 88888.00 2018-10-23 18:17:06.406 296 11479.78 79.09 56827.74 88888.00 2018-10-23 18:17:06.906 296 11479.69 79.07 56827.71 88888.00 2018-10-23 18:17:07.406 296 11479.63 79.11 56827.69 88888.00 2018-10-23 18:17:07.906 296 11479.69 79.11 56827.69 88888.00 2018-10-23 18:17:08.406 296 11479.69 79.12 56827.66 88888.00 2018-10-23 18:17:08.906 296 11479.71 79.16 56827.68 88888.00 2018-10-23 18:17:09.406 296 11479.81 79.12 56827.62 88888.00 2018-10-23 18:17:09.906 296 11479.76 79.17 56827.59 88888.00 2018-10-23 18:17:10.406 296 11479.75 79.19 56827.61 88888.00 2018-10-23 18:17:10.906 296 11479.77 79.12 56827.65 88888.00 2018-10-23 18:17:11.406 296 11479.72 79.10 56827.62 88888.00 2018-10-23 18:17:11.906 296 11479.72 79.14 56827.58 88888.00 2018-10-23 18:17:12.406 296 11479.81 79.18 56827.61 88888.00 2018-10-23 18:17:12.906 296 11479.71 79.10 56827.53 88888.00 2018-10-23 18:17:13.406 296 11479.70 79.05 56827.46 88888.00 2018-10-23 18:17:13.906 296 11479.79 79.03 56827.44 88888.00 2018-10-23 18:17:14.406 296 11479.76 78.99 56827.46 88888.00 2018-10-23 18:17:14.906 296 11479.65 79.03 56827.49 88888.00 2018-10-23 18:17:15.406 296 11479.77 79.06 56827.48 88888.00 2018-10-23 18:17:15.906 296 11479.79 79.02 56827.45 88888.00 2018-10-23 18:17:16.406 296 11479.74 79.02 56827.42 88888.00 2018-10-23 18:17:16.906 296 11479.78 79.06 56827.40 88888.00 2018-10-23 18:17:17.406 296 11479.71 78.99 56827.38 88888.00 2018-10-23 18:17:17.906 296 11479.65 79.00 56827.43 88888.00 2018-10-23 18:17:18.406 296 11479.77 79.00 56827.45 88888.00 2018-10-23 18:17:18.906 296 11479.71 78.96 56827.39 88888.00 2018-10-23 18:17:19.406 296 11479.64 78.96 56827.36 88888.00 2018-10-23 18:17:19.906 296 11479.71 78.97 56827.42 88888.00 2018-10-23 18:17:20.406 296 11479.64 78.96 56827.39 88888.00 2018-10-23 18:17:20.906 296 11479.62 78.98 56827.40 88888.00 2018-10-23 18:17:21.406 296 11479.69 78.99 56827.40 88888.00 2018-10-23 18:17:21.906 296 11479.69 78.98 56827.43 88888.00 2018-10-23 18:17:22.406 296 11479.65 78.93 56827.39 88888.00 2018-10-23 18:17:22.906 296 11479.71 78.98 56827.37 88888.00 2018-10-23 18:17:23.406 296 11479.71 78.96 56827.39 88888.00 2018-10-23 18:17:23.906 296 11479.64 78.93 56827.43 88888.00 2018-10-23 18:17:24.406 296 11479.65 78.93 56827.38 88888.00 2018-10-23 18:17:24.906 296 11479.65 79.00 56827.37 88888.00 2018-10-23 18:17:25.406 296 11479.68 78.99 56827.40 88888.00 2018-10-23 18:17:25.906 296 11479.70 78.96 56827.48 88888.00 2018-10-23 18:17:26.406 296 11479.68 78.91 56827.43 88888.00 2018-10-23 18:17:26.906 296 11479.63 78.98 56827.39 88888.00 2018-10-23 18:17:27.406 296 11479.70 79.00 56827.44 88888.00 2018-10-23 18:17:27.906 296 11479.67 78.99 56827.45 88888.00 2018-10-23 18:17:28.406 296 11479.63 79.00 56827.42 88888.00 2018-10-23 18:17:28.906 296 11479.69 78.99 56827.44 88888.00 2018-10-23 18:17:29.406 296 11479.69 78.97 56827.49 88888.00 2018-10-23 18:17:29.906 296 11479.70 78.98 56827.49 88888.00 2018-10-23 18:17:30.406 296 11479.76 79.02 56827.45 88888.00 2018-10-23 18:17:30.906 296 11479.69 79.03 56827.44 88888.00 2018-10-23 18:17:31.406 296 11479.64 78.99 56827.45 88888.00 2018-10-23 18:17:31.906 296 11479.69 79.02 56827.46 88888.00 2018-10-23 18:17:32.406 296 11479.72 79.00 56827.40 88888.00 2018-10-23 18:17:32.906 296 11479.69 78.99 56827.44 88888.00 2018-10-23 18:17:33.406 296 11479.74 79.02 56827.49 88888.00 2018-10-23 18:17:33.906 296 11479.71 78.97 56827.49 88888.00 2018-10-23 18:17:34.406 296 11479.70 78.94 56827.46 88888.00 2018-10-23 18:17:34.906 296 11479.72 78.98 56827.51 88888.00 2018-10-23 18:17:35.406 296 11479.70 78.94 56827.55 88888.00 2018-10-23 18:17:36.406 296 11479.79 79.09 56827.51 88888.00 2018-10-23 18:17:36.906 296 11479.76 79.00 56827.51 88888.00 2018-10-23 18:17:37.406 296 11479.67 79.06 56827.50 88888.00 2018-10-23 18:17:37.906 296 11479.65 79.12 56827.49 88888.00 2018-10-23 18:17:38.406 296 11479.63 79.13 56827.49 88888.00 2018-10-23 18:17:38.906 296 11479.64 79.13 56827.49 88888.00 2018-10-23 18:17:39.406 296 11479.71 79.12 56827.46 88888.00 2018-10-23 18:17:39.906 296 11479.71 79.11 56827.50 88888.00 2018-10-23 18:17:40.406 296 11479.68 79.11 56827.55 88888.00 2018-10-23 18:17:40.906 296 11479.72 79.11 56827.55 88888.00 2018-10-23 18:17:41.406 296 11479.67 79.06 56827.58 88888.00 2018-10-23 18:17:41.906 296 11479.65 79.06 56827.65 88888.00 2018-10-23 18:17:42.406 296 11479.69 79.11 56827.62 88888.00 2018-10-23 18:17:42.906 296 11479.68 79.06 56827.62 88888.00 2018-10-23 18:17:43.406 296 11479.62 79.07 56827.59 88888.00 2018-10-23 18:17:43.906 296 11479.70 79.09 56827.64 88888.00 2018-10-23 18:17:44.406 296 11479.74 79.05 56827.59 88888.00 2018-10-23 18:17:44.906 296 11479.69 79.06 56827.62 88888.00 2018-10-23 18:17:45.406 296 11479.72 79.09 56827.65 88888.00 2018-10-23 18:17:45.906 296 11479.76 79.06 56827.62 88888.00 2018-10-23 18:17:46.406 296 11479.72 79.07 56827.61 88888.00 2018-10-23 18:17:46.906 296 11479.72 79.09 56827.62 88888.00 2018-10-23 18:17:47.406 296 11479.71 79.12 56827.63 88888.00 2018-10-23 18:17:47.906 296 11479.65 79.19 56827.65 88888.00 2018-10-23 18:17:48.406 296 11479.69 79.21 56827.64 88888.00 2018-10-23 18:17:48.906 296 11479.70 79.19 56827.64 88888.00 2018-10-23 18:17:49.406 296 11479.70 79.18 56827.59 88888.00 2018-10-23 18:17:49.906 296 11479.72 79.19 56827.58 88888.00 2018-10-23 18:17:50.406 296 11479.71 79.18 56827.59 88888.00 2018-10-23 18:17:50.906 296 11479.67 79.25 56827.61 88888.00 2018-10-23 18:17:51.407 296 11479.69 79.21 56827.58 88888.00 2018-10-23 18:17:51.907 296 11479.71 79.14 56827.51 88888.00 2018-10-23 18:17:52.407 296 11479.68 79.14 56827.50 88888.00 2018-10-23 18:17:52.907 296 11479.70 79.16 56827.53 88888.00 2018-10-23 18:17:53.407 296 11479.68 79.12 56827.58 88888.00 2018-10-23 18:17:53.907 296 11479.63 79.17 56827.56 88888.00 2018-10-23 18:17:54.407 296 11479.69 79.16 56827.46 88888.00 2018-10-23 18:17:54.907 296 11479.70 79.16 56827.49 88888.00 2018-10-23 18:17:55.407 296 11479.62 79.18 56827.50 88888.00 2018-10-23 18:17:55.907 296 11479.71 79.20 56827.50 88888.00 2018-10-23 18:17:56.407 296 11479.70 79.23 56827.42 88888.00 2018-10-23 18:17:56.907 296 11479.70 79.18 56827.34 88888.00 2018-10-23 18:17:57.407 296 11479.75 79.17 56827.39 88888.00 2018-10-23 18:17:57.907 296 11479.72 79.17 56827.34 88888.00 2018-10-23 18:17:58.407 296 11479.69 79.20 56827.31 88888.00 2018-10-23 18:17:58.907 296 11479.78 79.24 56827.32 88888.00 2018-10-23 18:17:59.407 296 11479.81 79.24 56827.33 88888.00 2018-10-23 18:17:59.907 296 11479.72 79.20 56827.27 88888.00 2018-10-23 18:18:00.407 296 11479.78 79.21 56827.24 88888.00 2018-10-23 18:18:00.907 296 11479.83 79.20 56827.25 88888.00 2018-10-23 18:18:01.407 296 11479.81 79.23 56827.23 88888.00 2018-10-23 18:18:01.907 296 11479.90 79.14 56827.20 88888.00 2018-10-23 18:18:02.407 296 11479.89 79.11 56827.20 88888.00 2018-10-23 18:18:02.907 296 11479.85 79.16 56827.18 88888.00 2018-10-23 18:18:03.407 296 11479.90 79.16 56827.18 88888.00 2018-10-23 18:18:03.907 296 11479.92 79.13 56827.11 88888.00 2018-10-23 18:18:04.407 296 11479.89 79.12 56827.05 88888.00 2018-10-23 18:18:04.907 296 11479.98 79.14 56827.04 88888.00 2018-10-23 18:18:05.407 296 11479.99 79.10 56827.06 88888.00 2018-10-23 18:18:05.907 296 11479.95 79.11 56827.11 88888.00 2018-10-23 18:18:06.407 296 11480.02 79.12 56827.11 88888.00 2018-10-23 18:18:06.907 296 11480.00 79.07 56827.11 88888.00 2018-10-23 18:18:07.907 296 11480.04 79.10 56827.04 88888.00 2018-10-23 18:18:08.407 296 11480.09 79.11 56826.98 88888.00 2018-10-23 18:18:08.907 296 11480.00 79.06 56827.00 88888.00 2018-10-23 18:18:09.407 296 11480.03 79.10 56826.97 88888.00 2018-10-23 18:18:09.907 296 11480.09 79.16 56827.00 88888.00 2018-10-23 18:18:10.407 296 11480.04 79.20 56827.01 88888.00 2018-10-23 18:18:10.907 296 11480.07 79.19 56827.05 88888.00 2018-10-23 18:18:11.407 296 11480.09 79.17 56827.05 88888.00 2018-10-23 18:18:11.907 296 11480.03 79.10 56827.03 88888.00 2018-10-23 18:18:12.407 296 11480.10 79.12 56827.01 88888.00 2018-10-23 18:18:12.907 296 11480.06 79.13 56827.03 88888.00 2018-10-23 18:18:13.407 296 11479.99 79.17 56827.08 88888.00 2018-10-23 18:18:13.907 296 11480.02 79.20 56827.16 88888.00 2018-10-23 18:18:14.407 296 11480.02 79.17 56827.11 88888.00 2018-10-23 18:18:14.907 296 11479.97 79.14 56827.17 88888.00 2018-10-23 18:18:15.407 296 11479.99 79.23 56827.20 88888.00 2018-10-23 18:18:15.907 296 11479.95 79.19 56827.20 88888.00 2018-10-23 18:18:16.407 296 11479.89 79.18 56827.18 88888.00 2018-10-23 18:18:16.907 296 11479.91 79.20 56827.21 88888.00 2018-10-23 18:18:17.407 296 11479.92 79.18 56827.23 88888.00 2018-10-23 18:18:17.907 296 11479.90 79.17 56827.24 88888.00 2018-10-23 18:18:18.407 296 11479.85 79.17 56827.24 88888.00 2018-10-23 18:18:18.907 296 11479.81 79.16 56827.27 88888.00 2018-10-23 18:18:19.407 296 11479.82 79.17 56827.30 88888.00 2018-10-23 18:18:19.907 296 11479.85 79.18 56827.25 88888.00 2018-10-23 18:18:20.407 296 11479.82 79.16 56827.23 88888.00 2018-10-23 18:18:20.907 296 11479.75 79.17 56827.20 88888.00 2018-10-23 18:18:21.407 296 11479.78 79.23 56827.20 88888.00 2018-10-23 18:18:21.907 296 11479.78 79.23 56827.24 88888.00 2018-10-23 18:18:22.407 296 11479.70 79.23 56827.27 88888.00 2018-10-23 18:18:22.907 296 11479.69 79.23 56827.29 88888.00 2018-10-23 18:18:23.407 296 11479.70 79.20 56827.30 88888.00 2018-10-23 18:18:23.907 296 11479.65 79.23 56827.25 88888.00 2018-10-23 18:18:24.407 296 11479.71 79.27 56827.27 88888.00 2018-10-23 18:18:24.907 296 11479.78 79.20 56827.26 88888.00 2018-10-23 18:18:25.907 296 11479.69 79.20 56827.21 88888.00 2018-10-23 18:18:26.407 296 11479.72 79.14 56827.21 88888.00 2018-10-23 18:18:26.907 296 11479.65 79.14 56827.19 88888.00 2018-10-23 18:18:27.407 296 11479.71 79.18 56827.17 88888.00 2018-10-23 18:18:27.907 296 11479.78 79.16 56827.17 88888.00 2018-10-23 18:18:28.407 296 11479.76 79.12 56827.17 88888.00 2018-10-23 18:18:28.907 296 11479.75 79.14 56827.20 88888.00 2018-10-23 18:18:29.407 296 11479.76 79.19 56827.21 88888.00 2018-10-23 18:18:29.907 296 11479.71 79.24 56827.29 88888.00 2018-10-23 18:18:30.407 296 11479.78 79.21 56827.24 88888.00 2018-10-23 18:18:30.907 296 11479.79 79.24 56827.24 88888.00 2018-10-23 18:18:31.407 296 11479.71 79.20 56827.29 88888.00 2018-10-23 18:18:31.907 296 11479.75 79.25 56827.26 88888.00 2018-10-23 18:18:32.407 296 11479.76 79.28 56827.30 88888.00 2018-10-23 18:18:32.907 296 11479.76 79.27 56827.30 88888.00 2018-10-23 18:18:33.407 296 11479.79 79.27 56827.26 88888.00 2018-10-23 18:18:33.907 296 11479.78 79.27 56827.29 88888.00 2018-10-23 18:18:34.407 296 11479.71 79.24 56827.31 88888.00 2018-10-23 18:18:34.907 296 11479.72 79.31 56827.32 88888.00 2018-10-23 18:18:35.407 296 11479.78 79.31 56827.37 88888.00 2018-10-23 18:18:35.907 296 11479.74 79.28 56827.39 88888.00 2018-10-23 18:18:36.407 296 11479.76 79.25 56827.38 88888.00 2018-10-23 18:18:36.907 296 11479.81 79.21 56827.43 88888.00 2018-10-23 18:18:37.407 296 11479.81 79.26 56827.49 88888.00 2018-10-23 18:18:37.907 296 11479.84 79.30 56827.51 88888.00 2018-10-23 18:18:38.407 296 11479.84 79.27 56827.50 88888.00 2018-10-23 18:18:38.907 296 11479.81 79.26 56827.49 88888.00 2018-10-23 18:18:39.407 296 11479.88 79.30 56827.43 88888.00 2018-10-23 18:18:39.907 296 11479.89 79.34 56827.46 88888.00 2018-10-23 18:18:40.407 296 11479.85 79.39 56827.49 88888.00 2018-10-23 18:18:40.907 296 11479.83 79.43 56827.53 88888.00 2018-10-23 18:18:41.407 296 11479.85 79.41 56827.55 88888.00 2018-10-23 18:18:41.907 296 11479.88 79.43 56827.58 88888.00 2018-10-23 18:18:42.407 296 11479.84 79.47 56827.62 88888.00 2018-10-23 18:18:42.907 296 11479.86 79.46 56827.65 88888.00 2018-10-23 18:18:43.407 296 11479.76 79.45 56827.70 88888.00 2018-10-23 18:18:43.907 296 11479.79 79.40 56827.69 88888.00 2018-10-23 18:18:44.407 296 11479.85 79.39 56827.66 88888.00 2018-10-23 18:18:44.907 296 11479.79 79.39 56827.69 88888.00 2018-10-23 18:18:45.407 296 11479.74 79.41 56827.65 88888.00 2018-10-23 18:18:45.907 296 11479.82 79.39 56827.56 88888.00 2018-10-23 18:18:46.407 296 11479.84 79.37 56827.58 88888.00 2018-10-23 18:18:46.907 296 11479.84 79.46 56827.63 88888.00 2018-10-23 18:18:47.407 296 11479.85 79.45 56827.64 88888.00 2018-10-23 18:18:47.907 296 11479.79 79.37 56827.64 88888.00 2018-10-23 18:18:48.407 296 11479.83 79.37 56827.66 88888.00 2018-10-23 18:18:49.407 296 11479.79 79.41 56827.59 88888.00 2018-10-23 18:18:49.907 296 11479.82 79.40 56827.65 88888.00 2018-10-23 18:18:50.407 296 11479.86 79.43 56827.63 88888.00 2018-10-23 18:18:50.907 296 11479.85 79.39 56827.57 88888.00 2018-10-23 18:18:51.407 296 11479.89 79.43 56827.51 88888.00 2018-10-23 18:18:51.907 296 11479.92 79.36 56827.50 88888.00 2018-10-23 18:18:52.407 296 11479.89 79.33 56827.55 88888.00 2018-10-23 18:18:52.907 296 11479.86 79.36 56827.50 88888.00 2018-10-23 18:18:53.407 296 11479.84 79.34 56827.52 88888.00 2018-10-23 18:18:53.907 296 11479.85 79.30 56827.50 88888.00 2018-10-23 18:18:54.407 296 11479.90 79.30 56827.42 88888.00 2018-10-23 18:18:54.907 296 11479.93 79.37 56827.39 88888.00 2018-10-23 18:18:55.407 296 11479.88 79.32 56827.38 88888.00 2018-10-23 18:18:55.907 296 11479.83 79.26 56827.39 88888.00 2018-10-23 18:18:56.407 296 11479.86 79.24 56827.39 88888.00 2018-10-23 18:18:56.907 296 11479.84 79.25 56827.40 88888.00 2018-10-23 18:18:57.407 296 11479.88 79.28 56827.38 88888.00 2018-10-23 18:18:57.907 296 11479.97 79.32 56827.36 88888.00 2018-10-23 18:18:58.407 296 11479.85 79.36 56827.34 88888.00 2018-10-23 18:18:59.407 296 11479.86 79.26 56827.40 88888.00 2018-10-23 18:18:59.907 296 11479.81 79.27 56827.39 88888.00 2018-10-23 18:19:00.407 296 11479.82 79.26 56827.38 88888.00 2018-10-23 18:19:00.907 296 11479.86 79.28 56827.32 88888.00 2018-10-23 18:19:01.407 296 11479.83 79.32 56827.37 88888.00 2018-10-23 18:19:01.907 296 11479.86 79.31 56827.37 88888.00 2018-10-23 18:19:02.407 296 11479.90 79.21 56827.37 88888.00 2018-10-23 18:19:02.907 296 11479.82 79.23 56827.27 88888.00 2018-10-23 18:19:03.407 296 11479.89 79.34 56827.26 88888.00 2018-10-23 18:19:03.907 296 11479.92 79.31 56827.29 88888.00 2018-10-23 18:19:04.407 296 11479.88 79.25 56827.29 88888.00 2018-10-23 18:19:04.907 296 11479.93 79.26 56827.20 88888.00 2018-10-23 18:19:05.407 296 11479.95 79.25 56827.19 88888.00 2018-10-23 18:19:05.907 296 11479.92 79.25 56827.16 88888.00 2018-10-23 18:19:06.407 296 11479.98 79.28 56827.17 88888.00 2018-10-23 18:19:06.907 296 11480.03 79.25 56827.11 88888.00 2018-10-23 18:19:07.407 296 11479.93 79.25 56827.08 88888.00 2018-10-23 18:19:07.907 296 11479.96 79.28 56827.07 88888.00 2018-10-23 18:19:08.407 296 11480.00 79.25 56827.10 88888.00 2018-10-23 18:19:08.907 296 11479.95 79.23 56827.11 88888.00 2018-10-23 18:19:09.407 296 11479.93 79.26 56827.04 88888.00 2018-10-23 18:19:09.907 296 11479.95 79.25 56827.08 88888.00 2018-10-23 18:19:10.407 296 11479.95 79.21 56827.12 88888.00 2018-10-23 18:19:10.907 296 11479.93 79.26 56827.11 88888.00 2018-10-23 18:19:11.407 296 11479.90 79.33 56827.11 88888.00 2018-10-23 18:19:11.907 296 11479.86 79.33 56827.12 88888.00 2018-10-23 18:19:12.407 296 11479.85 79.31 56827.11 88888.00 2018-10-23 18:19:12.907 296 11479.97 79.30 56827.12 88888.00 2018-10-23 18:19:13.407 296 11479.96 79.30 56827.13 88888.00 2018-10-23 18:19:13.907 296 11479.91 79.30 56827.14 88888.00 2018-10-23 18:19:14.407 296 11479.93 79.31 56827.16 88888.00 2018-10-23 18:19:14.907 296 11479.90 79.27 56827.12 88888.00 2018-10-23 18:19:15.407 296 11479.90 79.27 56827.08 88888.00 2018-10-23 18:19:15.907 296 11479.95 79.27 56827.10 88888.00 2018-10-23 18:19:16.407 296 11479.88 79.24 56827.12 88888.00 2018-10-23 18:19:16.907 296 11479.85 79.26 56827.13 88888.00 2018-10-23 18:19:17.407 296 11479.91 79.25 56827.21 88888.00 2018-10-23 18:19:17.907 296 11479.84 79.25 56827.17 88888.00 2018-10-23 18:19:18.407 296 11479.81 79.21 56827.10 88888.00 2018-10-23 18:19:18.907 296 11479.84 79.20 56827.10 88888.00 2018-10-23 18:19:19.407 296 11479.78 79.19 56827.11 88888.00 2018-10-23 18:19:19.907 296 11479.71 79.19 56827.12 88888.00 2018-10-23 18:19:20.407 296 11479.79 79.19 56827.11 88888.00 2018-10-23 18:19:20.907 296 11479.75 79.17 56827.11 88888.00 2018-10-23 18:19:21.407 296 11479.72 79.18 56827.07 88888.00 2018-10-23 18:19:21.907 296 11479.78 79.20 56827.04 88888.00 2018-10-23 18:19:22.407 296 11479.71 79.20 56827.01 88888.00 2018-10-23 18:19:22.907 296 11479.72 79.18 56826.99 88888.00 2018-10-23 18:19:23.407 296 11479.79 79.20 56827.01 88888.00 2018-10-23 18:19:23.907 296 11479.75 79.19 56827.07 88888.00 2018-10-23 18:19:24.407 296 11479.72 79.16 56827.10 88888.00 2018-10-23 18:19:24.907 296 11479.75 79.17 56827.11 88888.00 2018-10-23 18:19:25.407 296 11479.70 79.19 56827.08 88888.00 2018-10-23 18:19:25.907 296 11479.69 79.20 56827.08 88888.00 2018-10-23 18:19:26.407 296 11479.72 79.18 56827.10 88888.00 2018-10-23 18:19:26.907 296 11479.67 79.18 56827.07 88888.00 2018-10-23 18:19:27.407 296 11479.67 79.20 56827.08 88888.00 2018-10-23 18:19:27.907 296 11479.72 79.19 56827.10 88888.00 2018-10-23 18:19:28.407 296 11479.67 79.17 56827.12 88888.00 2018-10-23 18:19:28.907 296 11479.63 79.17 56827.24 88888.00 2018-10-23 18:19:29.407 296 11479.64 79.14 56827.19 88888.00 2018-10-23 18:19:29.907 296 11479.63 79.18 56827.12 88888.00 2018-10-23 18:19:30.907 296 11479.77 79.19 56827.11 88888.00 2018-10-23 18:19:31.407 296 11479.70 79.19 56827.06 88888.00 2018-10-23 18:19:31.907 296 11479.70 79.20 56827.11 88888.00 2018-10-23 18:19:32.407 296 11479.74 79.16 56827.14 88888.00 2018-10-23 18:19:32.907 296 11479.71 79.16 56827.16 88888.00 2018-10-23 18:19:33.407 296 11479.71 79.14 56827.10 88888.00 2018-10-23 18:19:33.907 296 11479.82 79.16 56827.10 88888.00 2018-10-23 18:19:34.407 296 11479.74 79.14 56827.12 88888.00 2018-10-23 18:19:34.907 296 11479.71 79.13 56827.05 88888.00 2018-10-23 18:19:35.407 296 11479.79 79.14 56827.04 88888.00 2018-10-23 18:19:35.907 296 11479.79 79.13 56826.98 88888.00 2018-10-23 18:19:36.407 296 11479.88 79.16 56826.95 88888.00 2018-10-23 18:19:36.907 296 11479.96 79.12 56826.93 88888.00 2018-10-23 18:19:37.407 296 11479.83 79.07 56826.86 88888.00 2018-10-23 18:19:37.907 296 11479.83 79.10 56826.88 88888.00 2018-10-23 18:19:38.407 296 11479.86 79.09 56826.85 88888.00 2018-10-23 18:19:38.907 296 11479.85 79.07 56826.74 88888.00 2018-10-23 18:19:39.407 296 11479.86 79.06 56826.69 88888.00 2018-10-23 18:19:39.907 296 11479.98 79.04 56826.66 88888.00 2018-10-23 18:19:40.407 296 11479.97 78.99 56826.66 88888.00 2018-10-23 18:19:40.907 296 11479.96 78.99 56826.62 88888.00 2018-10-23 18:19:41.407 296 11480.04 79.00 56826.60 88888.00 2018-10-23 18:19:41.907 296 11480.09 78.91 56826.54 88888.00 2018-10-23 18:19:42.407 296 11479.99 78.96 56826.58 88888.00 2018-10-23 18:19:42.907 296 11480.06 78.98 56826.54 88888.00 2018-10-23 18:19:43.407 296 11480.09 78.89 56826.37 88888.00 2018-10-23 18:19:43.907 296 11480.02 78.86 56826.36 88888.00 2018-10-23 18:19:44.407 296 11480.12 78.91 56826.34 88888.00 2018-10-23 18:19:44.907 296 11480.10 78.89 56826.26 88888.00 2018-10-23 18:19:45.407 296 11480.09 78.84 56826.26 88888.00 2018-10-23 18:19:45.907 296 11480.19 78.84 56826.22 88888.00 2018-10-23 18:19:46.407 296 11480.16 78.77 56826.22 88888.00 2018-10-23 18:19:46.907 296 11480.11 78.76 56826.18 88888.00 2018-10-23 18:19:47.407 296 11480.19 78.80 56826.16 88888.00 2018-10-23 18:19:47.907 296 11480.16 78.78 56826.12 88888.00 2018-10-23 18:19:48.407 296 11480.17 78.75 56826.10 88888.00 2018-10-23 18:19:48.907 296 11480.18 78.71 56826.10 88888.00 2018-10-23 18:19:49.407 296 11480.19 78.70 56826.08 88888.00 2018-10-23 18:19:49.907 296 11480.16 78.70 56826.07 88888.00 2018-10-23 18:19:50.407 296 11480.19 78.72 56826.05 88888.00 2018-10-23 18:19:50.908 296 11480.18 78.68 56826.07 88888.00 2018-10-23 18:19:51.408 296 11480.18 78.66 56826.01 88888.00 2018-10-23 18:19:51.908 296 11480.20 78.73 56826.04 88888.00 2018-10-23 18:19:52.408 296 11480.20 78.66 56826.07 88888.00 2018-10-23 18:19:52.908 296 11480.18 78.68 56826.05 88888.00 2018-10-23 18:19:53.408 296 11480.23 78.69 56826.04 88888.00 2018-10-23 18:19:53.908 296 11480.24 78.68 56825.99 88888.00 2018-10-23 18:19:54.408 296 11480.16 78.65 56825.96 88888.00 2018-10-23 18:19:54.908 296 11480.19 78.70 56825.95 88888.00 2018-10-23 18:19:55.408 296 11480.20 78.69 56825.89 88888.00 2018-10-23 18:19:55.908 296 11480.17 78.65 56825.89 88888.00 2018-10-23 18:19:56.408 296 11480.28 78.68 56825.91 88888.00 2018-10-23 18:19:56.908 296 11480.33 78.73 56825.94 88888.00 2018-10-23 18:19:57.408 296 11480.28 78.73 56825.97 88888.00 2018-10-23 18:19:57.908 296 11480.26 78.72 56825.99 88888.00 2018-10-23 18:19:58.408 296 11480.27 78.66 56825.98 88888.00 2018-10-23 18:19:58.908 296 11480.27 78.69 56826.04 88888.00 2018-10-23 18:19:59.408 296 11480.30 78.65 56826.07 88888.00 2018-10-23 18:19:59.908 296 11480.33 78.65 56826.03 88888.00 2018-10-23 18:20:00.408 296 11480.30 78.62 56826.03 88888.00 2018-10-23 18:20:00.908 296 11480.33 78.66 56826.09 88888.00 2018-10-23 18:20:01.408 296 11480.38 78.69 56826.05 88888.00 2018-10-23 18:20:02.408 296 11480.30 78.70 56826.09 88888.00 2018-10-23 18:20:02.908 296 11480.37 78.65 56826.17 88888.00 2018-10-23 18:20:03.408 296 11480.38 78.68 56826.21 88888.00 2018-10-23 18:20:03.908 296 11480.44 78.72 56826.18 88888.00 2018-10-23 18:20:04.408 296 11480.39 78.66 56826.17 88888.00 2018-10-23 18:20:04.908 296 11480.31 78.65 56826.20 88888.00 2018-10-23 18:20:05.408 296 11480.32 78.71 56826.22 88888.00 2018-10-23 18:20:05.908 296 11480.35 78.71 56826.22 88888.00 2018-10-23 18:20:06.408 296 11480.31 78.72 56826.27 88888.00 2018-10-23 18:20:06.908 296 11480.34 78.77 56826.31 88888.00 2018-10-23 18:20:07.408 296 11480.27 78.73 56826.35 88888.00 2018-10-23 18:20:07.908 296 11480.20 78.69 56826.42 88888.00 2018-10-23 18:20:08.408 296 11480.28 78.70 56826.44 88888.00 2018-10-23 18:20:08.908 296 11480.28 78.73 56826.52 88888.00 2018-10-23 18:20:09.408 296 11480.25 78.73 56826.54 88888.00 2018-10-23 18:20:09.908 296 11480.25 78.80 56826.53 88888.00 2018-10-23 18:20:10.408 296 11480.28 78.80 56826.55 88888.00 2018-10-23 18:20:10.908 296 11480.24 78.79 56826.68 88888.00 2018-10-23 18:20:11.408 296 11480.18 78.86 56826.78 88888.00 2018-10-23 18:20:11.908 296 11480.23 78.86 56826.81 88888.00 2018-10-23 18:20:12.408 296 11480.24 78.85 56826.76 88888.00 2018-10-23 18:20:12.908 296 11480.31 78.90 56826.74 88888.00 2018-10-23 18:20:13.408 296 11480.28 78.92 56826.76 88888.00 2018-10-23 18:20:13.908 296 11480.21 78.85 56826.78 88888.00 2018-10-23 18:20:14.408 296 11480.23 78.87 56826.82 88888.00 2018-10-23 18:20:14.908 296 11480.24 78.89 56826.74 88888.00 2018-10-23 18:20:15.408 296 11480.18 78.85 56826.68 88888.00 2018-10-23 18:20:15.908 296 11480.20 78.84 56826.76 88888.00 2018-10-23 18:20:16.408 296 11480.21 78.84 56826.81 88888.00 2018-10-23 18:20:16.908 296 11480.13 78.91 56826.82 88888.00 2018-10-23 18:20:17.408 296 11480.17 78.87 56826.89 88888.00 2018-10-23 18:20:17.908 296 11480.21 78.84 56826.91 88888.00 2018-10-23 18:20:18.408 296 11480.14 78.93 56826.85 88888.00 2018-10-23 18:20:18.908 296 11480.16 78.96 56826.91 88888.00 2018-10-23 18:20:19.408 296 11480.26 78.96 56826.94 88888.00 2018-10-23 18:20:19.908 296 11480.21 78.93 56826.89 88888.00 2018-10-23 18:20:20.408 296 11480.25 78.97 56826.95 88888.00 2018-10-23 18:20:20.908 296 11480.31 78.98 56826.98 88888.00 2018-10-23 18:20:21.408 296 11480.25 78.97 56826.97 88888.00 2018-10-23 18:20:21.908 296 11480.26 78.93 56826.98 88888.00 2018-10-23 18:20:22.408 296 11480.30 78.91 56827.03 88888.00 2018-10-23 18:20:22.908 296 11480.27 78.93 56827.04 88888.00 2018-10-23 18:20:23.408 296 11480.30 79.02 56826.99 88888.00 2018-10-23 18:20:23.908 296 11480.42 78.99 56826.94 88888.00 2018-10-23 18:20:24.408 296 11480.33 78.99 56826.92 88888.00 2018-10-23 18:20:24.908 296 11480.37 79.02 56826.92 88888.00 2018-10-23 18:20:25.408 296 11480.44 79.04 56826.97 88888.00 2018-10-23 18:20:25.908 296 11480.35 79.05 56826.95 88888.00 2018-10-23 18:20:26.408 296 11480.39 79.03 56826.95 88888.00 2018-10-23 18:20:26.908 296 11480.49 78.98 56826.91 88888.00 2018-10-23 18:20:27.408 296 11480.44 78.94 56826.79 88888.00 2018-10-23 18:20:27.908 296 11480.45 79.00 56826.80 88888.00 2018-10-23 18:20:28.408 296 11480.49 79.04 56826.78 88888.00 2018-10-23 18:20:28.908 296 11480.51 79.04 56826.78 88888.00 2018-10-23 18:20:29.408 296 11480.54 79.02 56826.79 88888.00 2018-10-23 18:20:29.908 296 11480.55 78.97 56826.80 88888.00 2018-10-23 18:20:30.408 296 11480.52 78.91 56826.79 88888.00 2018-10-23 18:20:30.908 296 11480.53 78.89 56826.73 88888.00 2018-10-23 18:20:31.408 296 11480.55 78.96 56826.72 88888.00 2018-10-23 18:20:31.908 296 11480.55 78.94 56826.73 88888.00 2018-10-23 18:20:32.408 296 11480.53 78.86 56826.69 88888.00 2018-10-23 18:20:32.908 296 11480.62 78.85 56826.68 88888.00 2018-10-23 18:20:33.408 296 11480.56 78.85 56826.69 88888.00 2018-10-23 18:20:33.908 296 11480.56 78.83 56826.66 88888.00 2018-10-23 18:20:34.408 296 11480.63 78.86 56826.62 88888.00 2018-10-23 18:20:34.908 296 11480.59 78.89 56826.62 88888.00 2018-10-23 18:20:35.408 296 11480.63 78.97 56826.68 88888.00 2018-10-23 18:20:35.908 296 11480.67 78.92 56826.63 88888.00 2018-10-23 18:20:36.408 296 11480.61 78.84 56826.61 88888.00 2018-10-23 18:20:36.908 296 11480.54 78.86 56826.63 88888.00 2018-10-23 18:20:37.408 296 11480.63 78.86 56826.61 88888.00 2018-10-23 18:20:37.908 296 11480.65 78.85 56826.60 88888.00 2018-10-23 18:20:38.408 296 11480.61 78.85 56826.59 88888.00 2018-10-23 18:20:38.908 296 11480.63 78.87 56826.65 88888.00 2018-10-23 18:20:39.408 296 11480.62 78.90 56826.67 88888.00 2018-10-23 18:20:39.908 296 11480.60 78.98 56826.71 88888.00 2018-10-23 18:20:40.408 296 11480.69 78.97 56826.73 88888.00 2018-10-23 18:20:40.908 296 11480.66 78.92 56826.68 88888.00 2018-10-23 18:20:41.408 296 11480.68 78.96 56826.65 88888.00 2018-10-23 18:20:41.908 296 11480.70 78.98 56826.72 88888.00 2018-10-23 18:20:42.408 296 11480.65 78.99 56826.80 88888.00 2018-10-23 18:20:42.908 296 11480.62 79.03 56826.84 88888.00 2018-10-23 18:20:43.908 296 11480.67 79.00 56826.80 88888.00 2018-10-23 18:20:44.408 296 11480.66 78.97 56826.84 88888.00 2018-10-23 18:20:44.908 296 11480.74 78.98 56826.91 88888.00 2018-10-23 18:20:45.408 296 11480.67 78.97 56826.87 88888.00 2018-10-23 18:20:45.908 296 11480.66 79.00 56826.87 88888.00 2018-10-23 18:20:46.408 296 11480.72 79.04 56826.91 88888.00 2018-10-23 18:20:46.908 296 11480.69 79.07 56826.84 88888.00 2018-10-23 18:20:47.408 296 11480.66 79.10 56826.82 88888.00 2018-10-23 18:20:47.908 296 11480.74 79.11 56826.82 88888.00 2018-10-23 18:20:48.408 296 11480.69 79.03 56826.79 88888.00 2018-10-23 18:20:48.908 296 11480.69 79.07 56826.75 88888.00 2018-10-23 18:20:49.408 296 11480.74 79.16 56826.72 88888.00 2018-10-23 18:20:49.908 296 11480.77 79.11 56826.76 88888.00 2018-10-23 18:20:50.408 296 11480.81 79.10 56826.78 88888.00 2018-10-23 18:20:50.908 296 11480.84 79.11 56826.74 88888.00 2018-10-23 18:20:51.408 296 11480.83 79.07 56826.73 88888.00 2018-10-23 18:20:51.908 296 11480.80 79.10 56826.78 88888.00 2018-10-23 18:20:52.408 296 11480.84 79.09 56826.79 88888.00 2018-10-23 18:20:52.908 296 11480.89 79.09 56826.75 88888.00 2018-10-23 18:20:53.408 296 11480.90 79.11 56826.73 88888.00 2018-10-23 18:20:53.908 296 11480.96 79.11 56826.63 88888.00 2018-10-23 18:20:54.408 296 11480.98 79.09 56826.56 88888.00 2018-10-23 18:20:54.908 296 11480.90 79.11 56826.58 88888.00 2018-10-23 18:20:55.408 296 11481.00 79.11 56826.58 88888.00 2018-10-23 18:20:55.908 296 11480.96 79.06 56826.56 88888.00 2018-10-23 18:20:56.408 296 11480.93 79.04 56826.54 88888.00 2018-10-23 18:20:56.908 296 11480.97 79.11 56826.54 88888.00 2018-10-23 18:20:57.408 296 11480.97 79.11 56826.52 88888.00 2018-10-23 18:20:57.908 296 11480.98 79.07 56826.54 88888.00 2018-10-23 18:20:58.408 296 11481.11 79.05 56826.50 88888.00 2018-10-23 18:20:58.908 296 11481.13 79.04 56826.50 88888.00 2018-10-23 18:20:59.408 296 11481.08 79.06 56826.42 88888.00 2018-10-23 18:20:59.908 296 11481.14 79.06 56826.42 88888.00 2018-10-23 18:21:00.408 296 11481.14 79.06 56826.39 88888.00 2018-10-23 18:21:00.908 296 11481.11 79.06 56826.30 88888.00 2018-10-23 18:21:01.408 296 11481.11 79.13 56826.26 88888.00 2018-10-23 18:21:01.908 296 11481.11 79.13 56826.34 88888.00 2018-10-23 18:21:02.408 296 11481.04 79.06 56826.35 88888.00 2018-10-23 18:21:02.908 296 11481.11 79.07 56826.39 88888.00 2018-10-23 18:21:03.408 296 11481.13 79.03 56826.34 88888.00 2018-10-23 18:21:03.908 296 11481.11 79.02 56826.30 88888.00 2018-10-23 18:21:04.408 296 11481.11 79.02 56826.28 88888.00 2018-10-23 18:21:04.908 296 11481.15 79.00 56826.22 88888.00 2018-10-23 18:21:05.408 296 11481.14 78.99 56826.22 88888.00 2018-10-23 18:21:05.908 296 11481.14 78.98 56826.26 88888.00 2018-10-23 18:21:06.408 296 11481.15 78.99 56826.26 88888.00 2018-10-23 18:21:06.908 296 11481.15 78.99 56826.26 88888.00 2018-10-23 18:21:07.408 296 11481.17 79.03 56826.30 88888.00 2018-10-23 18:21:07.908 296 11481.16 79.05 56826.35 88888.00 2018-10-23 18:21:08.408 296 11481.11 79.04 56826.31 88888.00 2018-10-23 18:21:08.908 296 11481.11 79.06 56826.29 88888.00 2018-10-23 18:21:09.408 296 11481.14 79.07 56826.33 88888.00 2018-10-23 18:21:09.908 296 11481.04 79.06 56826.36 88888.00 2018-10-23 18:21:10.408 296 11481.04 79.09 56826.39 88888.00 2018-10-23 18:21:10.908 296 11481.09 79.09 56826.39 88888.00 2018-10-23 18:21:11.408 296 11481.03 79.04 56826.41 88888.00 2018-10-23 18:21:11.908 296 11481.02 79.06 56826.42 88888.00 2018-10-23 18:21:12.408 296 11481.02 79.05 56826.44 88888.00 2018-10-23 18:21:12.908 296 11480.98 79.03 56826.47 88888.00 2018-10-23 18:21:13.408 296 11480.98 79.07 56826.54 88888.00 2018-10-23 18:21:13.908 296 11480.97 79.07 56826.59 88888.00 2018-10-23 18:21:14.408 296 11480.93 79.07 56826.63 88888.00 2018-10-23 18:21:14.908 296 11480.86 79.10 56826.68 88888.00 2018-10-23 18:21:15.408 296 11480.91 79.07 56826.71 88888.00 2018-10-23 18:21:15.908 296 11480.91 79.09 56826.73 88888.00 2018-10-23 18:21:16.408 296 11480.84 79.12 56826.73 88888.00 2018-10-23 18:21:16.908 296 11480.89 79.10 56826.75 88888.00 2018-10-23 18:21:17.408 296 11480.83 79.11 56826.76 88888.00 2018-10-23 18:21:17.908 296 11480.77 79.16 56826.85 88888.00 2018-10-23 18:21:18.408 296 11480.81 79.17 56826.94 88888.00 2018-10-23 18:21:18.908 296 11480.82 79.17 56826.97 88888.00 2018-10-23 18:21:19.408 296 11480.87 79.13 56826.97 88888.00 2018-10-23 18:21:19.908 296 11480.84 79.17 56826.98 88888.00 2018-10-23 18:21:20.408 296 11480.75 79.17 56826.99 88888.00 2018-10-23 18:21:20.908 296 11480.75 79.19 56827.01 88888.00 2018-10-23 18:21:21.408 296 11480.83 79.18 56827.01 88888.00 2018-10-23 18:21:21.908 296 11480.82 79.17 56827.13 88888.00 2018-10-23 18:21:22.408 296 11480.75 79.19 56827.16 88888.00 2018-10-23 18:21:22.908 296 11480.74 79.19 56827.11 88888.00 2018-10-23 18:21:23.408 296 11480.73 79.23 56827.05 88888.00 2018-10-23 18:21:23.908 296 11480.75 79.27 56827.05 88888.00 2018-10-23 18:21:24.408 296 11480.76 79.30 56827.03 88888.00 2018-10-23 18:21:25.408 296 11480.73 79.27 56827.12 88888.00 2018-10-23 18:21:25.908 296 11480.82 79.26 56827.12 88888.00 2018-10-23 18:21:26.408 296 11480.80 79.24 56827.10 88888.00 2018-10-23 18:21:26.908 296 11480.74 79.26 56827.10 88888.00 2018-10-23 18:21:27.408 296 11480.82 79.32 56827.14 88888.00 2018-10-23 18:21:27.908 296 11480.84 79.33 56827.11 88888.00 2018-10-23 18:21:28.408 296 11480.87 79.31 56827.13 88888.00 2018-10-23 18:21:28.908 296 11480.91 79.31 56827.16 88888.00 2018-10-23 18:21:29.408 296 11480.86 79.28 56827.11 88888.00 2018-10-23 18:21:29.908 296 11480.90 79.27 56827.07 88888.00 2018-10-23 18:21:30.408 296 11480.91 79.25 56827.03 88888.00 2018-10-23 18:21:30.908 296 11480.90 79.21 56826.95 88888.00 2018-10-23 18:21:31.408 296 11480.98 79.25 56827.00 88888.00 2018-10-23 18:21:31.908 296 11481.06 79.27 56826.98 88888.00 2018-10-23 18:21:32.408 296 11481.03 79.21 56826.95 88888.00 2018-10-23 18:21:32.908 296 11481.09 79.17 56826.98 88888.00 2018-10-23 18:21:33.408 296 11481.16 79.16 56826.94 88888.00 2018-10-23 18:21:33.908 296 11481.13 79.17 56826.91 88888.00 2018-10-23 18:21:34.408 296 11481.11 79.21 56826.91 88888.00 2018-10-23 18:21:34.908 296 11481.18 79.19 56826.89 88888.00 2018-10-23 18:21:35.408 296 11481.23 79.16 56826.86 88888.00 2018-10-23 18:21:35.908 296 11481.22 79.16 56826.84 88888.00 2018-10-23 18:21:36.408 296 11481.24 79.16 56826.78 88888.00 2018-10-23 18:21:36.908 296 11481.16 79.16 56826.73 88888.00 2018-10-23 18:21:37.408 296 11481.27 79.17 56826.69 88888.00 2018-10-23 18:21:37.908 296 11481.36 79.17 56826.62 88888.00 2018-10-23 18:21:38.408 296 11481.35 79.13 56826.63 88888.00 2018-10-23 18:21:38.908 296 11481.42 79.12 56826.60 88888.00 2018-10-23 18:21:39.408 296 11481.45 79.14 56826.55 88888.00 2018-10-23 18:21:39.908 296 11481.41 79.11 56826.52 88888.00 2018-10-23 18:21:40.408 296 11481.45 79.12 56826.48 88888.00 2018-10-23 18:21:40.908 296 11481.46 79.13 56826.48 88888.00 2018-10-23 18:21:41.408 296 11481.45 79.12 56826.49 88888.00 2018-10-23 18:21:41.908 296 11481.48 79.14 56826.48 88888.00 2018-10-23 18:21:42.408 296 11481.56 79.10 56826.46 88888.00 2018-10-23 18:21:42.908 296 11481.55 79.11 56826.41 88888.00 2018-10-23 18:21:43.408 296 11481.62 79.09 56826.40 88888.00 2018-10-23 18:21:43.908 296 11481.67 79.11 56826.37 88888.00 2018-10-23 18:21:44.408 296 11481.64 79.07 56826.36 88888.00 2018-10-23 18:21:44.908 296 11481.64 79.10 56826.41 88888.00 2018-10-23 18:21:45.408 296 11481.66 79.10 56826.39 88888.00 2018-10-23 18:21:45.908 296 11481.67 79.10 56826.37 88888.00 2018-10-23 18:21:46.408 296 11481.63 79.10 56826.36 88888.00 2018-10-23 18:21:46.908 296 11481.71 79.12 56826.30 88888.00 2018-10-23 18:21:47.408 296 11481.71 79.12 56826.30 88888.00 2018-10-23 18:21:47.908 296 11481.70 79.17 56826.31 88888.00 2018-10-23 18:21:48.408 296 11481.72 79.14 56826.33 88888.00 2018-10-23 18:21:48.908 296 11481.70 79.12 56826.31 88888.00 2018-10-23 18:21:49.408 296 11481.73 79.14 56826.31 88888.00 2018-10-23 18:21:49.908 296 11481.76 79.23 56826.33 88888.00 2018-10-23 18:21:50.408 296 11481.74 79.18 56826.31 88888.00 2018-10-23 18:21:50.908 296 11481.67 79.18 56826.30 88888.00 2018-10-23 18:21:51.408 296 11481.73 79.18 56826.34 88888.00 2018-10-23 18:21:51.908 296 11481.78 79.17 56826.35 88888.00 2018-10-23 18:21:52.408 296 11481.70 79.17 56826.35 88888.00 2018-10-23 18:21:52.908 296 11481.74 79.19 56826.43 88888.00 2018-10-23 18:21:53.408 296 11481.70 79.16 56826.54 88888.00 2018-10-23 18:21:53.908 296 11481.69 79.18 56826.50 88888.00 2018-10-23 18:21:54.408 296 11481.77 79.17 56826.46 88888.00 2018-10-23 18:21:54.908 296 11481.77 79.12 56826.44 88888.00 2018-10-23 18:21:55.408 296 11481.70 79.16 56826.46 88888.00 2018-10-23 18:21:55.908 296 11481.76 79.14 56826.49 88888.00 2018-10-23 18:21:56.908 296 11481.66 79.20 56826.46 88888.00 2018-10-23 18:21:57.408 296 11481.74 79.17 56826.52 88888.00 2018-10-23 18:21:57.908 296 11481.65 79.12 56826.52 88888.00 2018-10-23 18:21:58.408 296 11481.59 79.13 56826.54 88888.00 2018-10-23 18:21:58.908 296 11481.64 79.09 56826.39 88888.00 2018-10-23 18:21:59.408 296 11481.67 79.04 56826.39 88888.00 2018-10-23 18:21:59.908 296 11481.59 79.05 56826.46 88888.00 2018-10-23 18:22:00.408 296 11481.59 79.04 56826.52 88888.00 2018-10-23 18:22:00.908 296 11481.62 79.00 56826.43 88888.00 2018-10-23 18:22:01.408 296 11481.57 79.05 56826.35 88888.00 2018-10-23 18:22:01.909 296 11481.62 79.07 56826.33 88888.00 2018-10-23 18:22:02.409 296 11481.59 78.99 56826.29 88888.00 2018-10-23 18:22:02.909 296 11481.64 79.00 56826.28 88888.00 2018-10-23 18:22:03.409 296 11481.66 79.05 56826.24 88888.00 2018-10-23 18:22:03.909 296 11481.57 79.03 56826.20 88888.00 2018-10-23 18:22:04.409 296 11481.58 79.04 56826.17 88888.00 2018-10-23 18:22:04.909 296 11481.65 78.98 56826.11 88888.00 2018-10-23 18:22:05.409 296 11481.63 78.92 56826.07 88888.00 2018-10-23 18:22:05.909 296 11481.56 78.89 56826.07 88888.00 2018-10-23 18:22:06.909 296 11481.57 78.92 56825.98 88888.00 2018-10-23 18:22:07.409 296 11481.52 78.91 56825.97 88888.00 2018-10-23 18:22:07.909 296 11481.56 78.83 56825.94 88888.00 2018-10-23 18:22:08.409 296 11481.58 78.75 56825.88 88888.00 2018-10-23 18:22:08.909 296 11481.52 78.75 56825.85 88888.00 2018-10-23 18:22:09.409 296 11481.58 78.79 56825.84 88888.00 2018-10-23 18:22:09.909 296 11481.57 78.79 56825.78 88888.00 2018-10-23 18:22:10.409 296 11481.50 78.77 56825.81 88888.00 2018-10-23 18:22:10.909 296 11481.60 78.78 56825.82 88888.00 2018-10-23 18:22:11.409 296 11481.58 78.76 56825.77 88888.00 2018-10-23 18:22:11.909 296 11481.55 78.75 56825.76 88888.00 2018-10-23 18:22:12.409 296 11481.59 78.78 56825.69 88888.00 2018-10-23 18:22:12.909 296 11481.62 78.78 56825.69 88888.00 2018-10-23 18:22:13.409 296 11481.55 78.79 56825.72 88888.00 2018-10-23 18:22:13.909 296 11481.62 78.79 56825.72 88888.00 2018-10-23 18:22:14.909 296 11481.60 78.76 56825.59 88888.00 2018-10-23 18:22:15.409 296 11481.62 78.76 56825.64 88888.00 2018-10-23 18:22:15.909 296 11481.59 78.69 56825.66 88888.00 2018-10-23 18:22:16.409 296 11481.55 78.64 56825.65 88888.00 2018-10-23 18:22:16.909 296 11481.57 78.71 56825.66 88888.00 2018-10-23 18:22:17.409 296 11481.58 78.73 56825.77 88888.00 2018-10-23 18:22:17.909 296 11481.49 78.59 56825.78 88888.00 2018-10-23 18:22:18.409 296 11481.51 78.21 56825.76 88888.00 2018-10-23 18:22:18.909 296 11481.57 78.36 56825.71 88888.00 2018-10-23 18:22:19.409 296 11481.56 78.62 56825.79 88888.00 2018-10-23 18:22:19.909 296 11481.52 78.68 56825.75 88888.00 2018-10-23 18:22:20.409 296 11481.55 78.69 56825.79 88888.00 2018-10-23 18:22:20.909 296 11481.48 78.73 56825.90 88888.00 2018-10-23 18:22:21.409 296 11481.48 78.75 56825.90 88888.00 2018-10-23 18:22:21.909 296 11481.45 78.75 56825.91 88888.00 2018-10-23 18:22:22.409 296 11481.46 78.77 56825.96 88888.00 2018-10-23 18:22:22.909 296 11481.46 78.79 56825.95 88888.00 2018-10-23 18:22:23.409 296 11481.45 78.76 56825.95 88888.00 2018-10-23 18:22:23.909 296 11481.45 78.71 56825.99 88888.00 2018-10-23 18:22:24.909 296 11481.51 78.72 56826.12 88888.00 2018-10-23 18:22:25.409 296 11481.44 78.73 56826.15 88888.00 2018-10-23 18:22:25.909 296 11481.42 78.84 56826.16 88888.00 2018-10-23 18:22:26.409 296 11481.41 78.89 56826.17 88888.00 2018-10-23 18:22:26.909 296 11481.39 78.83 56826.15 88888.00 2018-10-23 18:22:27.409 296 11481.45 78.83 56826.18 88888.00 2018-10-23 18:22:27.909 296 11481.42 78.83 56826.30 88888.00 2018-10-23 18:22:28.409 296 11481.38 78.83 56826.29 88888.00 2018-10-23 18:22:28.909 296 11481.41 78.84 56826.30 88888.00 2018-10-23 18:22:29.409 296 11481.43 78.86 56826.33 88888.00 2018-10-23 18:22:29.909 296 11481.36 78.82 56826.34 88888.00 2018-10-23 18:22:30.409 296 11481.39 78.83 56826.42 88888.00 2018-10-23 18:22:30.909 296 11481.44 78.84 56826.39 88888.00 2018-10-23 18:22:31.409 296 11481.38 78.76 56826.40 88888.00 2018-10-23 18:22:31.909 296 11481.38 78.80 56826.43 88888.00 2018-10-23 18:22:32.409 296 11481.42 78.83 56826.39 88888.00 2018-10-23 18:22:32.909 296 11481.39 78.83 56826.42 88888.00 2018-10-23 18:22:33.409 296 11481.44 78.83 56826.40 88888.00 2018-10-23 18:22:33.909 296 11481.49 78.83 56826.40 88888.00 2018-10-23 18:22:34.409 296 11481.46 78.83 56826.37 88888.00 2018-10-23 18:22:34.909 296 11481.52 78.86 56826.39 88888.00 2018-10-23 18:22:35.409 296 11481.56 78.82 56826.41 88888.00 2018-10-23 18:22:35.909 296 11481.48 78.75 56826.36 88888.00 2018-10-23 18:22:36.409 296 11481.43 78.72 56826.33 88888.00 2018-10-23 18:22:36.909 296 11481.50 78.64 56826.30 88888.00 2018-10-23 18:22:37.409 296 11481.46 78.59 56826.26 88888.00 2018-10-23 18:22:38.409 296 11481.56 78.57 56826.17 88888.00 2018-10-23 18:22:38.909 296 11481.55 78.59 56826.14 88888.00 2018-10-23 18:22:39.409 296 11481.55 78.70 56826.07 88888.00 2018-10-23 18:22:39.909 296 11481.64 78.69 56826.05 88888.00 2018-10-23 18:22:40.409 296 11481.62 78.65 56826.07 88888.00 2018-10-23 18:22:40.909 296 11481.58 78.60 56826.03 88888.00 2018-10-23 18:22:41.409 296 11481.69 78.60 56825.99 88888.00 2018-10-23 18:22:41.909 296 11481.64 78.58 56825.97 88888.00 2018-10-23 18:22:42.409 296 11481.63 78.55 56825.97 88888.00 2018-10-23 18:22:42.909 296 11481.69 78.51 56825.96 88888.00 2018-10-23 18:22:43.409 296 11481.65 78.48 56825.90 88888.00 2018-10-23 18:22:43.909 296 11481.66 78.48 56825.85 88888.00 2018-10-23 18:22:44.409 296 11481.72 78.44 56825.83 88888.00 2018-10-23 18:22:44.909 296 11481.69 78.45 56825.77 88888.00 2018-10-23 18:22:45.409 296 11481.70 78.49 56825.79 88888.00 2018-10-23 18:22:45.909 296 11481.74 78.48 56825.66 88888.00 2018-10-23 18:22:46.409 296 11481.70 78.46 56825.69 88888.00 2018-10-23 18:22:46.909 296 11481.74 78.46 56825.71 88888.00 2018-10-23 18:22:47.409 296 11481.81 78.48 56825.64 88888.00 2018-10-23 18:22:48.409 296 11481.79 78.50 56825.65 88888.00 2018-10-23 18:22:48.909 296 11481.91 78.48 56825.58 88888.00 2018-10-23 18:22:49.409 296 11481.90 78.45 56825.50 88888.00 2018-10-23 18:22:49.909 296 11481.86 78.46 56825.57 88888.00 2018-10-23 18:22:50.409 296 11481.93 78.46 56825.52 88888.00 2018-10-23 18:22:50.909 296 11481.97 78.45 56825.44 88888.00 2018-10-23 18:22:51.409 296 11481.98 78.48 56825.41 88888.00 2018-10-23 18:22:51.909 296 11482.06 78.46 56825.41 88888.00 2018-10-23 18:22:52.409 296 11482.02 78.49 56825.47 88888.00 2018-10-23 18:22:52.909 296 11482.04 78.49 56825.52 88888.00 2018-10-23 18:22:53.409 296 11482.05 78.51 56825.50 88888.00 2018-10-23 18:22:53.909 296 11482.02 78.50 56825.53 88888.00 2018-10-23 18:22:54.409 296 11482.08 78.53 56825.52 88888.00 2018-10-23 18:22:54.909 296 11482.12 78.55 56825.50 88888.00 2018-10-23 18:22:55.409 296 11482.01 78.48 56825.47 88888.00 2018-10-23 18:22:55.909 296 11482.11 78.50 56825.33 88888.00 2018-10-23 18:22:56.409 296 11482.19 78.49 56825.40 88888.00 2018-10-23 18:22:56.909 296 11482.14 78.50 56825.49 88888.00 2018-10-23 18:22:57.409 296 11482.09 78.53 56825.51 88888.00 2018-10-23 18:22:57.909 296 11482.14 78.57 56825.51 88888.00 2018-10-23 18:22:58.409 296 11482.14 78.53 56825.59 88888.00 2018-10-23 18:22:58.909 296 11482.09 78.55 56825.63 88888.00 2018-10-23 18:22:59.409 296 11482.18 78.56 56825.63 88888.00 2018-10-23 18:22:59.909 296 11482.18 78.56 56825.65 88888.00 2018-10-23 18:23:00.409 296 11482.19 78.58 56825.66 88888.00 2018-10-23 18:23:00.909 296 11482.20 78.58 56825.71 88888.00 2018-10-23 18:23:01.409 296 11482.15 78.56 56825.69 88888.00 2018-10-23 18:23:01.909 296 11482.13 78.60 56825.69 88888.00 2018-10-23 18:23:02.409 296 11482.14 78.59 56825.77 88888.00 2018-10-23 18:23:02.909 296 11482.13 78.58 56825.81 88888.00 2018-10-23 18:23:03.409 296 11482.11 78.64 56825.78 88888.00 2018-10-23 18:23:03.909 296 11482.12 78.59 56825.88 88888.00 2018-10-23 18:23:04.409 296 11482.04 78.56 56825.89 88888.00 2018-10-23 18:23:04.909 296 11482.02 78.64 56825.95 88888.00 2018-10-23 18:23:05.409 296 11482.02 78.62 56825.98 88888.00 2018-10-23 18:23:05.909 296 11481.95 78.58 56826.01 88888.00 2018-10-23 18:23:06.409 296 11481.92 78.65 56826.05 88888.00 2018-10-23 18:23:06.909 296 11481.93 78.62 56826.11 88888.00 2018-10-23 18:23:07.409 296 11481.91 78.62 56826.17 88888.00 2018-10-23 18:23:07.909 296 11481.85 78.66 56826.17 88888.00 2018-10-23 18:23:08.409 296 11481.91 78.69 56826.21 88888.00 2018-10-23 18:23:08.909 296 11481.86 78.65 56826.21 88888.00 2018-10-23 18:23:09.409 296 11481.85 78.65 56826.27 88888.00 2018-10-23 18:23:09.909 296 11481.91 78.69 56826.31 88888.00 2018-10-23 18:23:10.409 296 11481.86 78.71 56826.31 88888.00 2018-10-23 18:23:10.909 296 11481.78 78.68 56826.31 88888.00 2018-10-23 18:23:11.409 296 11481.83 78.63 56826.35 88888.00 2018-10-23 18:23:11.909 296 11481.81 78.59 56826.35 88888.00 2018-10-23 18:23:12.409 296 11481.80 78.63 56826.35 88888.00 2018-10-23 18:23:12.909 296 11481.87 78.64 56826.40 88888.00 2018-10-23 18:23:13.409 296 11481.88 78.63 56826.40 88888.00 2018-10-23 18:23:13.909 296 11481.87 78.65 56826.41 88888.00 2018-10-23 18:23:14.409 296 11481.83 78.69 56826.47 88888.00 2018-10-23 18:23:14.909 296 11481.79 78.68 56826.53 88888.00 2018-10-23 18:23:15.409 296 11481.77 78.71 56826.56 88888.00 2018-10-23 18:23:15.909 296 11481.84 78.66 56826.54 88888.00 2018-10-23 18:23:16.409 296 11481.84 78.62 56826.48 88888.00 2018-10-23 18:23:16.909 296 11481.73 78.66 56826.58 88888.00 2018-10-23 18:23:17.409 296 11481.76 78.68 56826.62 88888.00 2018-10-23 18:23:17.909 296 11481.81 78.62 56826.59 88888.00 2018-10-23 18:23:18.409 296 11481.74 78.63 56826.59 88888.00 2018-10-23 18:23:18.909 296 11481.74 78.63 56826.63 88888.00 2018-10-23 18:23:19.409 296 11481.80 78.64 56826.66 88888.00 2018-10-23 18:23:19.909 296 11481.85 78.68 56826.66 88888.00 2018-10-23 18:23:20.409 296 11481.95 78.69 56826.63 88888.00 2018-10-23 18:23:20.909 296 11481.87 78.64 56826.68 88888.00 2018-10-23 18:23:21.409 296 11481.84 78.64 56826.72 88888.00 2018-10-23 18:23:21.909 296 11481.91 78.64 56826.72 88888.00 2018-10-23 18:23:22.409 296 11481.92 78.64 56826.73 88888.00 2018-10-23 18:23:22.909 296 11481.86 78.64 56826.78 88888.00 2018-10-23 18:23:23.409 296 11481.95 78.70 56826.71 88888.00 2018-10-23 18:23:23.909 296 11481.94 78.66 56826.76 88888.00 2018-10-23 18:23:24.409 296 11481.90 78.63 56826.80 88888.00 2018-10-23 18:23:24.909 296 11481.91 78.66 56826.84 88888.00 2018-10-23 18:23:25.409 296 11481.92 78.68 56826.84 88888.00 2018-10-23 18:23:25.909 296 11481.90 78.70 56826.87 88888.00 2018-10-23 18:23:26.409 296 11481.91 78.66 56826.88 88888.00 2018-10-23 18:23:26.909 296 11481.90 78.65 56826.84 88888.00 2018-10-23 18:23:27.409 296 11481.94 78.66 56826.84 88888.00 2018-10-23 18:23:27.909 296 11481.97 78.73 56826.92 88888.00 2018-10-23 18:23:28.409 296 11481.98 78.72 56826.98 88888.00 2018-10-23 18:23:28.909 296 11481.93 78.68 56826.94 88888.00 2018-10-23 18:23:30.409 296 11481.90 78.68 56826.87 88888.00 2018-10-23 18:23:30.909 296 11481.95 78.69 56826.82 88888.00 2018-10-23 18:23:31.409 296 11481.97 78.68 56826.74 88888.00 2018-10-23 18:23:31.909 296 11481.94 78.68 56826.73 88888.00 2018-10-23 18:23:32.409 296 11481.99 78.64 56826.79 88888.00 2018-10-23 18:23:32.909 296 11482.01 78.66 56826.74 88888.00 2018-10-23 18:23:33.409 296 11481.95 78.66 56826.68 88888.00 2018-10-23 18:23:33.909 296 11482.01 78.66 56826.68 88888.00 2018-10-23 18:23:34.409 296 11482.08 78.69 56826.65 88888.00 2018-10-23 18:23:34.909 296 11482.06 78.65 56826.63 88888.00 2018-10-23 18:23:35.409 296 11482.09 78.65 56826.61 88888.00 2018-10-23 18:23:35.909 296 11482.08 78.59 56826.62 88888.00 2018-10-23 18:23:36.409 296 11481.98 78.56 56826.62 88888.00 2018-10-23 18:23:36.909 296 11481.99 78.59 56826.61 88888.00 2018-10-23 18:23:37.409 296 11482.08 78.56 56826.61 88888.00 2018-10-23 18:23:37.909 296 11482.12 78.57 56826.61 88888.00 2018-10-23 18:23:38.409 296 11482.14 78.56 56826.58 88888.00 2018-10-23 18:23:38.909 296 11482.18 78.58 56826.52 88888.00 2018-10-23 18:23:39.909 296 11482.05 78.59 56826.40 88888.00 2018-10-23 18:23:40.409 296 11482.07 78.55 56826.39 88888.00 2018-10-23 18:23:40.909 296 11482.09 78.51 56826.34 88888.00 2018-10-23 18:23:41.409 296 11482.13 78.55 56826.31 88888.00 2018-10-23 18:23:41.909 296 11482.11 78.52 56826.27 88888.00 2018-10-23 18:23:42.409 296 11482.05 78.49 56826.22 88888.00 2018-10-23 18:23:42.909 296 11482.08 78.49 56826.23 88888.00 2018-10-23 18:23:43.409 296 11482.16 78.45 56826.16 88888.00 2018-10-23 18:23:43.909 296 11482.14 78.45 56826.15 88888.00 2018-10-23 18:23:44.409 296 11482.12 78.44 56826.18 88888.00 2018-10-23 18:23:44.909 296 11482.14 78.41 56826.15 88888.00 2018-10-23 18:23:45.409 296 11482.12 78.42 56826.11 88888.00 2018-10-23 18:23:45.909 296 11482.14 78.44 56826.11 88888.00 2018-10-23 18:23:46.409 296 11482.20 78.42 56826.08 88888.00 2018-10-23 18:23:46.909 296 11482.09 78.38 56825.98 88888.00 2018-10-23 18:23:47.409 296 11482.12 78.37 56825.95 88888.00 2018-10-23 18:23:47.909 296 11482.19 78.34 56825.95 88888.00 2018-10-23 18:23:48.409 296 11482.15 78.37 56825.94 88888.00 2018-10-23 18:23:48.909 296 11482.13 78.35 56825.91 88888.00 2018-10-23 18:23:49.909 296 11482.16 78.32 56825.92 88888.00 2018-10-23 18:23:50.409 296 11482.23 78.37 56825.91 88888.00 2018-10-23 18:23:50.909 296 11482.30 78.36 56825.86 88888.00 2018-10-23 18:23:51.409 296 11482.30 78.38 56825.84 88888.00 2018-10-23 18:23:51.909 296 11482.26 78.36 56825.81 88888.00 2018-10-23 18:23:52.409 296 11482.30 78.35 56825.83 88888.00 2018-10-23 18:23:52.909 296 11482.29 78.32 56825.82 88888.00 2018-10-23 18:23:53.409 296 11482.28 78.30 56825.86 88888.00 2018-10-23 18:23:53.909 296 11482.33 78.30 56825.91 88888.00 2018-10-23 18:23:54.409 296 11482.33 78.31 56825.94 88888.00 2018-10-23 18:23:54.909 296 11482.35 78.34 56825.94 88888.00 2018-10-23 18:23:55.409 296 11482.46 78.36 56825.95 88888.00 2018-10-23 18:23:55.909 296 11482.41 78.34 56825.97 88888.00 2018-10-23 18:23:56.409 296 11482.42 78.36 56825.99 88888.00 2018-10-23 18:23:56.909 296 11482.45 78.32 56825.99 88888.00 2018-10-23 18:23:57.409 296 11482.43 78.35 56825.97 88888.00 2018-10-23 18:23:57.909 296 11482.41 78.39 56826.02 88888.00 2018-10-23 18:23:58.409 296 11482.43 78.38 56826.08 88888.00 2018-10-23 18:23:58.909 296 11482.45 78.37 56826.09 88888.00 2018-10-23 18:23:59.409 296 11482.42 78.35 56826.09 88888.00 2018-10-23 18:23:59.909 296 11482.48 78.37 56826.12 88888.00 2018-10-23 18:24:00.409 296 11482.42 78.32 56826.10 88888.00 2018-10-23 18:24:00.909 296 11482.41 78.38 56826.15 88888.00 2018-10-23 18:24:01.409 296 11482.50 78.41 56826.23 88888.00 2018-10-23 18:24:01.909 296 11482.46 78.42 56826.30 88888.00 2018-10-23 18:24:02.409 296 11482.46 78.41 56826.31 88888.00 2018-10-23 18:24:02.909 296 11482.52 78.41 56826.30 88888.00 2018-10-23 18:24:03.409 296 11482.47 78.45 56826.36 88888.00 2018-10-23 18:24:03.909 296 11482.50 78.48 56826.35 88888.00 2018-10-23 18:24:04.409 296 11482.53 78.48 56826.42 88888.00 2018-10-23 18:24:04.910 296 11482.50 78.39 56826.41 88888.00 2018-10-23 18:24:05.410 296 11482.50 78.43 56826.44 88888.00 2018-10-23 18:24:05.910 296 11482.50 78.45 56826.49 88888.00 2018-10-23 18:24:06.410 296 11482.49 78.51 56826.53 88888.00 2018-10-23 18:24:06.910 296 11482.52 78.51 56826.54 88888.00 2018-10-23 18:24:07.410 296 11482.59 78.51 56826.58 88888.00 2018-10-23 18:24:07.910 296 11482.53 78.50 56826.66 88888.00 2018-10-23 18:24:08.410 296 11482.45 78.55 56826.69 88888.00 2018-10-23 18:24:08.910 296 11482.56 78.57 56826.67 88888.00 2018-10-23 18:24:09.410 296 11482.55 78.59 56826.63 88888.00 2018-10-23 18:24:09.910 296 11482.48 78.63 56826.67 88888.00 2018-10-23 18:24:10.410 296 11482.52 78.60 56826.75 88888.00 2018-10-23 18:24:10.910 296 11482.46 78.56 56826.82 88888.00 2018-10-23 18:24:11.410 296 11482.47 78.58 56826.81 88888.00 2018-10-23 18:24:11.910 296 11482.52 78.58 56826.84 88888.00 2018-10-23 18:24:12.410 296 11482.50 78.58 56826.86 88888.00 2018-10-23 18:24:12.910 296 11482.49 78.64 56826.86 88888.00 2018-10-23 18:24:13.410 296 11482.57 78.62 56826.91 88888.00 2018-10-23 18:24:13.910 296 11482.49 78.60 56826.95 88888.00 2018-10-23 18:24:14.410 296 11482.40 78.62 56827.00 88888.00 2018-10-23 18:24:14.910 296 11482.47 78.62 56826.99 88888.00 2018-10-23 18:24:15.410 296 11482.42 78.64 56826.98 88888.00 2018-10-23 18:24:15.910 296 11482.33 78.68 56826.99 88888.00 2018-10-23 18:24:16.410 296 11482.41 78.69 56827.03 88888.00 2018-10-23 18:24:16.910 296 11482.40 78.66 56827.07 88888.00 2018-10-23 18:24:17.410 296 11482.34 78.58 56827.10 88888.00 2018-10-23 18:24:17.910 296 11482.36 78.59 56827.10 88888.00 2018-10-23 18:24:18.410 296 11482.34 78.59 56827.06 88888.00 2018-10-23 18:24:18.910 296 11482.26 78.59 56827.01 88888.00 2018-10-23 18:24:19.410 296 11482.26 78.62 56826.94 88888.00 2018-10-23 18:24:19.910 296 11482.26 78.55 56826.97 88888.00 2018-10-23 18:24:20.410 296 11482.20 78.55 56827.13 88888.00 2018-10-23 18:24:21.410 296 11482.14 78.56 56827.10 88888.00 2018-10-23 18:24:21.910 296 11482.12 78.58 56827.08 88888.00 2018-10-23 18:24:22.410 296 11482.13 78.64 56827.11 88888.00 2018-10-23 18:24:22.910 296 11482.11 78.64 56827.10 88888.00 2018-10-23 18:24:23.410 296 11482.05 78.59 56827.14 88888.00 2018-10-23 18:24:23.910 296 11481.98 78.64 56827.13 88888.00 2018-10-23 18:24:24.410 296 11481.99 78.57 56827.16 88888.00 2018-10-23 18:24:24.910 296 11481.94 78.52 56827.21 88888.00 2018-10-23 18:24:25.410 296 11481.97 78.51 56827.20 88888.00 2018-10-23 18:24:25.910 296 11481.97 78.51 56827.23 88888.00 2018-10-23 18:24:26.410 296 11481.85 78.51 56827.24 88888.00 2018-10-23 18:24:26.910 296 11481.88 78.52 56827.20 88888.00 2018-10-23 18:24:27.410 296 11481.90 78.52 56827.18 88888.00 2018-10-23 18:24:27.910 296 11481.86 78.53 56827.24 88888.00 2018-10-23 18:24:28.410 296 11481.79 78.49 56827.31 88888.00 2018-10-23 18:24:28.910 296 11481.77 78.46 56827.34 88888.00 2018-10-23 18:24:29.410 296 11481.67 78.46 56827.44 88888.00 2018-10-23 18:24:29.910 296 11481.72 78.53 56827.43 88888.00 2018-10-23 18:24:30.410 296 11481.73 78.48 56827.43 88888.00 2018-10-23 18:24:30.910 296 11481.71 78.45 56827.46 88888.00 2018-10-23 18:24:31.410 296 11481.65 78.48 56827.49 88888.00 2018-10-23 18:24:31.910 296 11481.69 78.49 56827.46 88888.00 2018-10-23 18:24:32.410 296 11481.72 78.48 56827.49 88888.00 2018-10-23 18:24:32.910 296 11481.77 78.50 56827.58 88888.00 2018-10-23 18:24:33.410 296 11481.77 78.53 56827.59 88888.00 2018-10-23 18:24:33.910 296 11481.74 78.52 56827.63 88888.00 2018-10-23 18:24:34.410 296 11481.80 78.52 56827.68 88888.00 2018-10-23 18:24:34.910 296 11481.81 78.51 56827.65 88888.00 2018-10-23 18:24:35.410 296 11481.76 78.55 56827.64 88888.00 2018-10-23 18:24:35.910 296 11481.81 78.58 56827.63 88888.00 2018-10-23 18:24:36.410 296 11481.92 78.56 56827.66 88888.00 2018-10-23 18:24:36.910 296 11481.87 78.58 56827.69 88888.00 2018-10-23 18:24:37.410 296 11481.87 78.65 56827.66 88888.00 2018-10-23 18:24:37.910 296 11481.98 78.65 56827.70 88888.00 2018-10-23 18:24:38.410 296 11481.94 78.62 56827.69 88888.00 2018-10-23 18:24:38.910 296 11481.97 78.63 56827.69 88888.00 2018-10-23 18:24:39.410 296 11482.08 78.68 56827.65 88888.00 2018-10-23 18:24:39.910 296 11482.05 78.71 56827.69 88888.00 2018-10-23 18:24:40.410 296 11482.05 78.71 56827.72 88888.00 2018-10-23 18:24:40.910 296 11482.15 78.65 56827.71 88888.00 2018-10-23 18:24:41.410 296 11482.11 78.66 56827.66 88888.00 2018-10-23 18:24:41.910 296 11482.09 78.73 56827.68 88888.00 2018-10-23 18:24:42.410 296 11482.20 78.72 56827.77 88888.00 2018-10-23 18:24:42.910 296 11482.21 78.73 56827.71 88888.00 2018-10-23 18:24:43.410 296 11482.21 78.73 56827.66 88888.00 2018-10-23 18:24:43.910 296 11482.32 78.73 56827.62 88888.00 2018-10-23 18:24:44.410 296 11482.28 78.77 56827.62 88888.00 2018-10-23 18:24:44.910 296 11482.28 78.78 56827.62 88888.00 2018-10-23 18:24:45.410 296 11482.40 78.77 56827.64 88888.00 2018-10-23 18:24:45.910 296 11482.42 78.70 56827.62 88888.00 2018-10-23 18:24:46.410 296 11482.43 78.68 56827.61 88888.00 2018-10-23 18:24:46.910 296 11482.53 78.76 56827.62 88888.00 2018-10-23 18:24:47.410 296 11482.53 78.76 56827.63 88888.00 2018-10-23 18:24:47.910 296 11482.54 78.73 56827.62 88888.00 2018-10-23 18:24:48.410 296 11482.66 78.76 56827.57 88888.00 2018-10-23 18:24:48.910 296 11482.63 78.73 56827.52 88888.00 2018-10-23 18:24:49.410 296 11482.56 78.75 56827.50 88888.00 2018-10-23 18:24:49.910 296 11482.66 78.72 56827.50 88888.00 2018-10-23 18:24:50.410 296 11482.64 78.70 56827.45 88888.00 2018-10-23 18:24:50.910 296 11482.63 78.75 56827.42 88888.00 2018-10-23 18:24:51.410 296 11482.71 78.73 56827.33 88888.00 2018-10-23 18:24:51.910 296 11482.69 78.68 56827.30 88888.00 2018-10-23 18:24:52.910 296 11482.78 78.75 56827.30 88888.00 2018-10-23 18:24:53.410 296 11482.80 78.69 56827.21 88888.00 2018-10-23 18:24:53.910 296 11482.74 78.66 56827.20 88888.00 2018-10-23 18:24:54.410 296 11482.75 78.64 56827.23 88888.00 2018-10-23 18:24:54.910 296 11482.69 78.64 56827.20 88888.00 2018-10-23 18:24:55.410 296 11482.75 78.65 56827.24 88888.00 2018-10-23 18:24:55.910 296 11482.84 78.68 56827.18 88888.00 2018-10-23 18:24:56.410 296 11482.77 78.63 56827.14 88888.00 2018-10-23 18:24:56.910 296 11482.80 78.60 56827.12 88888.00 2018-10-23 18:24:57.410 296 11482.89 78.56 56827.07 88888.00 2018-10-23 18:24:57.910 296 11482.84 78.55 56827.03 88888.00 2018-10-23 18:24:58.410 296 11482.76 78.53 56827.01 88888.00 2018-10-23 18:24:58.910 296 11482.81 78.51 56826.97 88888.00 2018-10-23 18:24:59.410 296 11482.77 78.49 56827.00 88888.00 2018-10-23 18:24:59.910 296 11482.71 78.44 56827.04 88888.00 2018-10-23 18:25:00.410 296 11482.80 78.44 56827.03 88888.00 2018-10-23 18:25:00.910 296 11482.82 78.45 56826.95 88888.00 2018-10-23 18:25:01.410 296 11482.89 78.46 56826.92 88888.00 2018-10-23 18:25:01.910 296 11482.90 78.45 56826.92 88888.00 2018-10-23 18:25:02.410 296 11482.80 78.43 56826.95 88888.00 2018-10-23 18:25:02.910 296 11482.74 78.37 56826.94 88888.00 2018-10-23 18:25:03.410 296 11482.81 78.39 56826.94 88888.00 2018-10-23 18:25:03.910 296 11482.78 78.38 56826.89 88888.00 2018-10-23 18:25:04.410 296 11482.70 78.37 56826.92 88888.00 2018-10-23 18:25:04.910 296 11482.75 78.41 56826.92 88888.00 2018-10-23 18:25:05.410 296 11482.76 78.38 56826.92 88888.00 2018-10-23 18:25:05.910 296 11482.68 78.34 56826.99 88888.00 2018-10-23 18:25:06.410 296 11482.73 78.36 56827.03 88888.00 2018-10-23 18:25:06.910 296 11482.68 78.37 56827.01 88888.00 2018-10-23 18:25:07.410 296 11482.61 78.38 56827.01 88888.00 2018-10-23 18:25:07.910 296 11482.66 78.42 56827.07 88888.00 2018-10-23 18:25:08.410 296 11482.60 78.42 56827.03 88888.00 2018-10-23 18:25:08.910 296 11482.55 78.37 56827.04 88888.00 2018-10-23 18:25:09.410 296 11482.55 78.35 56827.12 88888.00 2018-10-23 18:25:09.910 296 11482.56 78.35 56827.18 88888.00 2018-10-23 18:25:10.910 296 11482.57 78.39 56827.23 88888.00 2018-10-23 18:25:11.410 296 11482.52 78.37 56827.23 88888.00 2018-10-23 18:25:11.910 296 11482.45 78.36 56827.27 88888.00 2018-10-23 18:25:12.410 296 11482.49 78.29 56827.31 88888.00 2018-10-23 18:25:12.910 296 11482.43 78.36 56827.31 88888.00 2018-10-23 18:25:13.410 296 11482.39 78.39 56827.31 88888.00 2018-10-23 18:25:13.910 296 11482.45 78.38 56827.31 88888.00 2018-10-23 18:25:14.410 296 11482.45 78.35 56827.33 88888.00 2018-10-23 18:25:14.910 296 11482.39 78.36 56827.36 88888.00 2018-10-23 18:25:15.410 296 11482.41 78.37 56827.42 88888.00 2018-10-23 18:25:15.910 296 11482.38 78.38 56827.39 88888.00 2018-10-23 18:25:16.410 296 11482.30 78.37 56827.42 88888.00 2018-10-23 18:25:16.910 296 11482.32 78.38 56827.46 88888.00 2018-10-23 18:25:17.410 296 11482.34 78.32 56827.48 88888.00 2018-10-23 18:25:17.910 296 11482.26 78.30 56827.40 88888.00 2018-10-23 18:25:18.410 296 11482.27 78.35 56827.43 88888.00 2018-10-23 18:25:18.910 296 11482.30 78.32 56827.48 88888.00 2018-10-23 18:25:19.410 296 11482.27 78.32 56827.50 88888.00 2018-10-23 18:25:19.910 296 11482.26 78.36 56827.55 88888.00 2018-10-23 18:25:20.410 296 11482.27 78.36 56827.53 88888.00 2018-10-23 18:25:20.910 296 11482.16 78.37 56827.57 88888.00 2018-10-23 18:25:21.410 296 11482.18 78.36 56827.58 88888.00 2018-10-23 18:25:21.910 296 11482.23 78.29 56827.58 88888.00 2018-10-23 18:25:22.410 296 11482.14 78.32 56827.55 88888.00 2018-10-23 18:25:22.910 296 11482.12 78.36 56827.57 88888.00 2018-10-23 18:25:23.410 296 11482.15 78.36 56827.59 88888.00 2018-10-23 18:25:23.910 296 11482.12 78.35 56827.58 88888.00 2018-10-23 18:25:24.410 296 11482.07 78.34 56827.68 88888.00 2018-10-23 18:25:24.910 296 11482.07 78.34 56827.74 88888.00 2018-10-23 18:25:25.410 296 11482.04 78.35 56827.76 88888.00 2018-10-23 18:25:25.910 296 11482.01 78.39 56827.80 88888.00 2018-10-23 18:25:26.410 296 11482.05 78.39 56827.77 88888.00 2018-10-23 18:25:26.910 296 11482.05 78.35 56827.78 88888.00 2018-10-23 18:25:27.410 296 11481.99 78.35 56827.81 88888.00 2018-10-23 18:25:27.910 296 11481.99 78.32 56827.83 88888.00 2018-10-23 18:25:28.410 296 11481.92 78.32 56827.82 88888.00 2018-10-23 18:25:28.910 296 11481.91 78.37 56827.77 88888.00 2018-10-23 18:25:29.410 296 11481.99 78.37 56827.83 88888.00 2018-10-23 18:25:29.910 296 11481.91 78.42 56827.85 88888.00 2018-10-23 18:25:30.410 296 11481.92 78.39 56827.88 88888.00 2018-10-23 18:25:30.910 296 11482.01 78.35 56827.88 88888.00 2018-10-23 18:25:31.410 296 11481.97 78.32 56827.91 88888.00 2018-10-23 18:25:31.910 296 11481.93 78.34 56827.91 88888.00 2018-10-23 18:25:32.410 296 11481.97 78.36 56827.93 88888.00 2018-10-23 18:25:32.910 296 11481.97 78.36 56827.94 88888.00 2018-10-23 18:25:33.410 296 11481.93 78.35 56827.97 88888.00 2018-10-23 18:25:34.410 296 11481.91 78.31 56828.06 88888.00 2018-10-23 18:25:34.910 296 11481.94 78.35 56828.01 88888.00 2018-10-23 18:25:35.410 296 11481.95 78.36 56827.96 88888.00 2018-10-23 18:25:35.910 296 11481.84 78.36 56828.07 88888.00 2018-10-23 18:25:36.410 296 11481.80 78.39 56828.09 88888.00 2018-10-23 18:25:36.910 296 11481.85 78.42 56828.06 88888.00 2018-10-23 18:25:37.410 296 11481.79 78.44 56828.03 88888.00 2018-10-23 18:25:37.910 296 11481.77 78.46 56828.04 88888.00 2018-10-23 18:25:38.410 296 11481.81 78.48 56828.02 88888.00 2018-10-23 18:25:38.910 296 11481.79 78.41 56828.01 88888.00 2018-10-23 18:25:39.410 296 11481.81 78.42 56827.98 88888.00 2018-10-23 18:25:39.910 296 11481.87 78.44 56828.02 88888.00 2018-10-23 18:25:40.410 296 11481.83 78.37 56828.01 88888.00 2018-10-23 18:25:40.910 296 11481.77 78.39 56828.04 88888.00 2018-10-23 18:25:41.410 296 11481.77 78.41 56828.03 88888.00 2018-10-23 18:25:41.910 296 11481.74 78.38 56828.04 88888.00 2018-10-23 18:25:42.410 296 11481.72 78.41 56828.04 88888.00 2018-10-23 18:25:42.910 296 11481.77 78.39 56828.02 88888.00 2018-10-23 18:25:43.410 296 11481.73 78.36 56828.00 88888.00 2018-10-23 18:25:44.410 296 11481.80 78.41 56827.96 88888.00 2018-10-23 18:25:44.910 296 11481.77 78.36 56827.95 88888.00 2018-10-23 18:25:45.410 296 11481.73 78.37 56827.94 88888.00 2018-10-23 18:25:45.910 296 11481.78 78.39 56827.97 88888.00 2018-10-23 18:25:46.410 296 11481.71 78.36 56828.00 88888.00 2018-10-23 18:25:46.910 296 11481.72 78.38 56828.02 88888.00 2018-10-23 18:25:47.410 296 11481.74 78.39 56827.96 88888.00 2018-10-23 18:25:47.910 296 11481.73 78.36 56827.93 88888.00 2018-10-23 18:25:48.410 296 11481.69 78.38 56827.98 88888.00 2018-10-23 18:25:48.910 296 11481.77 78.39 56827.98 88888.00 2018-10-23 18:25:49.410 296 11481.70 78.32 56827.98 88888.00 2018-10-23 18:25:49.910 296 11481.66 78.37 56828.08 88888.00 2018-10-23 18:25:50.410 296 11481.74 78.42 56828.14 88888.00 2018-10-23 18:25:50.910 296 11481.71 78.43 56828.14 88888.00 2018-10-23 18:25:51.410 296 11481.72 78.39 56828.15 88888.00 2018-10-23 18:25:51.910 296 11481.76 78.42 56828.11 88888.00 2018-10-23 18:25:52.410 296 11481.76 78.41 56828.07 88888.00 2018-10-23 18:25:52.910 296 11481.77 78.43 56828.07 88888.00 2018-10-23 18:25:53.410 296 11481.84 78.45 56828.13 88888.00 2018-10-23 18:25:53.910 296 11481.77 78.42 56828.13 88888.00 2018-10-23 18:25:54.410 296 11481.73 78.44 56828.11 88888.00 2018-10-23 18:25:54.910 296 11481.80 78.46 56828.07 88888.00 2018-10-23 18:25:55.410 296 11481.80 78.44 56828.14 88888.00 2018-10-23 18:25:55.910 296 11481.76 78.49 56828.15 88888.00 2018-10-23 18:25:56.410 296 11481.83 78.52 56828.13 88888.00 2018-10-23 18:25:56.910 296 11481.85 78.55 56828.11 88888.00 2018-10-23 18:25:57.410 296 11481.85 78.52 56828.09 88888.00 2018-10-23 18:25:57.910 296 11481.90 78.59 56828.08 88888.00 2018-10-23 18:25:58.410 296 11481.90 78.58 56828.06 88888.00 2018-10-23 18:25:58.910 296 11481.84 78.56 56828.09 88888.00 2018-10-23 18:25:59.410 296 11481.94 78.57 56828.13 88888.00 2018-10-23 18:25:59.910 296 11481.97 78.55 56828.13 88888.00 2018-10-23 18:26:00.410 296 11481.93 78.59 56828.14 88888.00 2018-10-23 18:26:00.910 296 11482.02 78.57 56828.15 88888.00 2018-10-23 18:26:01.410 296 11481.99 78.57 56828.09 88888.00 2018-10-23 18:26:01.910 296 11481.94 78.63 56828.14 88888.00 2018-10-23 18:26:02.410 296 11482.01 78.59 56828.19 88888.00 2018-10-23 18:26:02.910 296 11482.02 78.60 56828.17 88888.00 2018-10-23 18:26:03.410 296 11481.97 78.62 56828.20 88888.00 2018-10-23 18:26:03.910 296 11482.05 78.62 56828.16 88888.00 2018-10-23 18:26:04.410 296 11482.05 78.60 56828.23 88888.00 2018-10-23 18:26:04.910 296 11481.94 78.64 56828.22 88888.00 2018-10-23 18:26:05.410 296 11482.06 78.68 56828.19 88888.00 2018-10-23 18:26:05.910 296 11482.12 78.66 56828.21 88888.00 2018-10-23 18:26:06.410 296 11482.07 78.66 56828.20 88888.00 2018-10-23 18:26:06.910 296 11481.99 78.71 56828.23 88888.00 2018-10-23 18:26:07.410 296 11482.04 78.72 56828.23 88888.00 2018-10-23 18:26:07.910 296 11482.01 78.77 56828.35 88888.00 2018-10-23 18:26:08.410 296 11482.05 78.79 56828.45 88888.00 2018-10-23 18:26:08.910 296 11482.05 78.75 56828.42 88888.00 2018-10-23 18:26:09.411 296 11481.99 78.76 56828.40 88888.00 2018-10-23 18:26:09.911 296 11482.01 78.77 56828.45 88888.00 2018-10-23 18:26:10.411 296 11481.97 78.77 56828.49 88888.00 2018-10-23 18:26:10.911 296 11481.95 78.79 56828.46 88888.00 2018-10-23 18:26:11.411 296 11481.98 78.84 56828.53 88888.00 2018-10-23 18:26:11.911 296 11481.97 78.83 56828.55 88888.00 2018-10-23 18:26:12.411 296 11481.91 78.83 56828.61 88888.00 2018-10-23 18:26:12.911 296 11481.87 78.84 56828.64 88888.00 2018-10-23 18:26:13.411 296 11481.88 78.83 56828.64 88888.00 2018-10-23 18:26:13.911 296 11481.81 78.86 56828.73 88888.00 2018-10-23 18:26:14.411 296 11481.88 78.90 56828.77 88888.00 2018-10-23 18:26:14.911 296 11481.86 78.96 56828.77 88888.00 2018-10-23 18:26:15.911 296 11481.81 78.93 56828.83 88888.00 2018-10-23 18:26:16.411 296 11481.88 78.92 56828.91 88888.00 2018-10-23 18:26:16.911 296 11481.81 78.92 56828.97 88888.00 2018-10-23 18:26:17.411 296 11481.86 78.94 56829.05 88888.00 2018-10-23 18:26:17.911 296 11481.86 78.92 56829.07 88888.00 2018-10-23 18:26:18.411 296 11481.78 78.90 56829.10 88888.00 2018-10-23 18:26:18.911 296 11481.79 78.94 56829.12 88888.00 2018-10-23 18:26:19.411 296 11481.79 78.92 56829.17 88888.00 2018-10-23 18:26:19.911 296 11481.71 78.87 56829.22 88888.00 2018-10-23 18:26:20.411 296 11481.67 78.98 56829.20 88888.00 2018-10-23 18:26:20.911 296 11481.76 79.00 56829.20 88888.00 2018-10-23 18:26:21.411 296 11481.72 79.00 56829.26 88888.00 2018-10-23 18:26:21.911 296 11481.70 79.02 56829.29 88888.00 2018-10-23 18:26:22.411 296 11481.73 79.02 56829.28 88888.00 2018-10-23 18:26:22.911 296 11481.66 79.00 56829.36 88888.00 2018-10-23 18:26:23.411 296 11481.66 78.96 56829.41 88888.00 2018-10-23 18:26:23.911 296 11481.67 78.93 56829.45 88888.00 2018-10-23 18:26:24.411 296 11481.66 78.90 56829.38 88888.00 2018-10-23 18:26:24.911 296 11481.60 78.93 56829.32 88888.00 2018-10-23 18:26:25.911 296 11481.58 78.96 56829.35 88888.00 2018-10-23 18:26:26.411 296 11481.59 79.04 56829.39 88888.00 2018-10-23 18:26:26.911 296 11481.66 79.09 56829.37 88888.00 2018-10-23 18:26:27.411 296 11481.64 79.11 56829.38 88888.00 2018-10-23 18:26:27.911 296 11481.62 79.10 56829.47 88888.00 2018-10-23 18:26:28.411 296 11481.64 79.07 56829.37 88888.00 2018-10-23 18:26:28.911 296 11481.57 79.12 56829.31 88888.00 2018-10-23 18:26:29.411 296 11481.58 79.19 56829.25 88888.00 2018-10-23 18:26:29.911 296 11481.56 79.09 56829.30 88888.00 2018-10-23 18:26:30.411 296 11481.52 79.06 56829.31 88888.00 2018-10-23 18:26:30.911 296 11481.53 79.07 56829.26 88888.00 2018-10-23 18:26:31.411 296 11481.63 79.06 56829.29 88888.00 2018-10-23 18:26:31.911 296 11481.55 78.94 56829.28 88888.00 2018-10-23 18:26:32.411 296 11481.51 78.89 56829.22 88888.00 2018-10-23 18:26:32.911 296 11481.55 78.89 56829.20 88888.00 2018-10-23 18:26:33.411 296 11481.49 78.85 56829.12 88888.00 2018-10-23 18:26:33.911 296 11481.44 78.83 56829.13 88888.00 2018-10-23 18:26:34.411 296 11481.49 78.83 56829.09 88888.00 2018-10-23 18:26:34.911 296 11481.48 78.80 56829.12 88888.00 2018-10-23 18:26:35.411 296 11481.48 78.86 56829.11 88888.00 2018-10-23 18:26:35.911 296 11481.52 78.85 56829.06 88888.00 2018-10-23 18:26:36.411 296 11481.50 78.83 56829.02 88888.00 2018-10-23 18:26:36.911 296 11481.49 78.80 56828.98 88888.00 2018-10-23 18:26:37.411 296 11481.50 78.79 56828.94 88888.00 2018-10-23 18:26:37.911 296 11481.43 78.83 56828.96 88888.00 2018-10-23 18:26:38.411 296 11481.42 78.82 56828.93 88888.00 2018-10-23 18:26:38.911 296 11481.42 78.79 56828.84 88888.00 2018-10-23 18:26:39.411 296 11481.39 78.78 56828.77 88888.00 2018-10-23 18:26:39.911 296 11481.39 78.82 56828.80 88888.00 2018-10-23 18:26:40.411 296 11481.46 78.82 56828.77 88888.00 2018-10-23 18:26:40.911 296 11481.44 78.76 56828.70 88888.00 2018-10-23 18:26:41.411 296 11481.42 78.75 56828.73 88888.00 2018-10-23 18:26:41.911 296 11481.49 78.73 56828.74 88888.00 2018-10-23 18:26:42.411 296 11481.49 78.76 56828.74 88888.00 2018-10-23 18:26:42.911 296 11481.42 78.82 56828.80 88888.00 2018-10-23 18:26:43.411 296 11481.44 78.86 56828.81 88888.00 2018-10-23 18:26:43.911 296 11481.38 78.80 56828.80 88888.00 2018-10-23 18:26:44.411 296 11481.42 78.79 56828.78 88888.00 2018-10-23 18:26:44.911 296 11481.48 78.77 56828.80 88888.00 2018-10-23 18:26:45.411 296 11481.43 78.82 56828.84 88888.00 2018-10-23 18:26:45.911 296 11481.44 78.82 56828.87 88888.00 2018-10-23 18:26:46.411 296 11481.46 78.80 56828.84 88888.00 2018-10-23 18:26:46.911 296 11481.37 78.86 56828.86 88888.00 2018-10-23 18:26:47.411 296 11481.38 78.89 56828.93 88888.00 2018-10-23 18:26:47.911 296 11481.48 78.86 56828.91 88888.00 2018-10-23 18:26:48.411 296 11481.41 78.89 56828.93 88888.00 2018-10-23 18:26:48.911 296 11481.35 78.91 56828.98 88888.00 2018-10-23 18:26:49.411 296 11481.43 78.90 56829.00 88888.00 2018-10-23 18:26:49.911 296 11481.37 78.94 56829.03 88888.00 2018-10-23 18:26:50.411 296 11481.32 79.00 56829.04 88888.00 2018-10-23 18:26:50.911 296 11481.43 79.02 56829.11 88888.00 2018-10-23 18:26:51.411 296 11481.37 79.02 56829.15 88888.00 2018-10-23 18:26:51.911 296 11481.31 79.03 56829.16 88888.00 2018-10-23 18:26:52.411 296 11481.38 79.10 56829.18 88888.00 2018-10-23 18:26:52.911 296 11481.32 79.06 56829.22 88888.00 2018-10-23 18:26:53.411 296 11481.30 79.06 56829.25 88888.00 2018-10-23 18:26:53.911 296 11481.35 79.09 56829.34 88888.00 2018-10-23 18:26:54.411 296 11481.35 79.13 56829.35 88888.00 2018-10-23 18:26:54.911 296 11481.24 79.12 56829.34 88888.00 2018-10-23 18:26:55.411 296 11481.25 79.16 56829.42 88888.00 2018-10-23 18:26:55.911 296 11481.30 79.12 56829.44 88888.00 2018-10-23 18:26:56.411 296 11481.29 79.20 56829.50 88888.00 2018-10-23 18:26:56.911 296 11481.29 79.24 56829.52 88888.00 2018-10-23 18:26:57.411 296 11481.28 79.25 56829.57 88888.00 2018-10-23 18:26:57.911 296 11481.24 79.25 56829.61 88888.00 2018-10-23 18:26:58.411 296 11481.24 79.21 56829.65 88888.00 2018-10-23 18:26:58.911 296 11481.30 79.21 56829.69 88888.00 2018-10-23 18:26:59.411 296 11481.24 79.26 56829.68 88888.00 2018-10-23 18:26:59.911 296 11481.27 79.31 56829.67 88888.00 2018-10-23 18:27:00.411 296 11481.27 79.30 56829.69 88888.00 2018-10-23 18:27:00.911 296 11481.21 79.33 56829.75 88888.00 2018-10-23 18:27:01.411 296 11481.21 79.38 56829.81 88888.00 2018-10-23 18:27:01.911 296 11481.22 79.36 56829.77 88888.00 2018-10-23 18:27:02.411 296 11481.16 79.43 56829.81 88888.00 2018-10-23 18:27:02.911 296 11481.20 79.44 56829.88 88888.00 2018-10-23 18:27:03.411 296 11481.25 79.41 56829.89 88888.00 2018-10-23 18:27:03.911 296 11481.21 79.41 56829.89 88888.00 2018-10-23 18:27:04.411 296 11481.17 79.48 56829.92 88888.00 2018-10-23 18:27:04.911 296 11481.18 79.48 56829.92 88888.00 2018-10-23 18:27:05.411 296 11481.13 79.48 56830.00 88888.00 2018-10-23 18:27:05.911 296 11481.15 79.51 56830.05 88888.00 2018-10-23 18:27:06.411 296 11481.21 79.48 56830.03 88888.00 2018-10-23 18:27:07.411 296 11481.21 79.48 56830.05 88888.00 2018-10-23 18:27:07.911 296 11481.18 79.48 56830.10 88888.00 2018-10-23 18:27:08.411 296 11481.16 79.47 56830.18 88888.00 2018-10-23 18:27:08.911 296 11481.18 79.54 56830.13 88888.00 2018-10-23 18:27:09.411 296 11481.20 79.54 56830.06 88888.00 2018-10-23 18:27:09.911 296 11481.14 79.52 56830.06 88888.00 2018-10-23 18:27:10.411 296 11481.11 79.54 56830.10 88888.00 2018-10-23 18:27:10.911 296 11481.13 79.50 56830.09 88888.00 2018-10-23 18:27:11.411 296 11481.10 79.48 56830.08 88888.00 2018-10-23 18:27:11.911 296 11481.07 79.55 56830.07 88888.00 2018-10-23 18:27:12.411 296 11481.16 79.53 56830.05 88888.00 2018-10-23 18:27:12.911 296 11481.11 79.47 56830.03 88888.00 2018-10-23 18:27:13.411 296 11481.08 79.46 56829.99 88888.00 2018-10-23 18:27:13.911 296 11481.15 79.51 56829.96 88888.00 2018-10-23 18:27:14.411 296 11481.06 79.51 56829.96 88888.00 2018-10-23 18:27:14.911 296 11481.02 79.52 56829.99 88888.00 2018-10-23 18:27:15.411 296 11481.06 79.52 56830.01 88888.00 2018-10-23 18:27:15.911 296 11480.93 79.47 56830.01 88888.00 2018-10-23 18:27:16.411 296 11480.93 79.44 56830.02 88888.00 2018-10-23 18:27:16.911 296 11480.96 79.41 56830.03 88888.00 2018-10-23 18:27:17.411 296 11480.91 79.40 56830.01 88888.00 2018-10-23 18:27:17.911 296 11480.93 79.46 56830.02 88888.00 2018-10-23 18:27:18.411 296 11480.93 79.45 56830.01 88888.00 2018-10-23 18:27:18.911 296 11480.86 79.43 56830.01 88888.00 2018-10-23 18:27:19.411 296 11480.86 79.43 56830.01 88888.00 2018-10-23 18:27:19.911 296 11480.93 79.41 56829.99 88888.00 2018-10-23 18:27:20.411 296 11480.83 79.46 56829.93 88888.00 2018-10-23 18:27:20.911 296 11480.83 79.48 56829.94 88888.00 2018-10-23 18:27:21.411 296 11480.82 79.45 56830.00 88888.00 2018-10-23 18:27:21.911 296 11480.74 79.37 56830.01 88888.00 2018-10-23 18:27:22.411 296 11480.74 79.39 56830.03 88888.00 2018-10-23 18:27:22.911 296 11480.79 79.43 56830.06 88888.00 2018-10-23 18:27:23.411 296 11480.72 79.32 56830.07 88888.00 2018-10-23 18:27:23.911 296 11480.69 79.32 56830.07 88888.00 2018-10-23 18:27:24.411 296 11480.76 79.33 56830.09 88888.00 2018-10-23 18:27:24.911 296 11480.73 79.30 56830.10 88888.00 2018-10-23 18:27:25.411 296 11480.72 79.34 56830.12 88888.00 2018-10-23 18:27:25.911 296 11480.74 79.38 56830.08 88888.00 2018-10-23 18:27:26.411 296 11480.70 79.32 56830.09 88888.00 2018-10-23 18:27:26.911 296 11480.65 79.31 56830.07 88888.00 2018-10-23 18:27:27.411 296 11480.74 79.31 56830.08 88888.00 2018-10-23 18:27:27.911 296 11480.73 79.30 56830.02 88888.00 2018-10-23 18:27:28.411 296 11480.77 79.28 56829.97 88888.00 2018-10-23 18:27:28.911 296 11480.79 79.32 56829.95 88888.00 2018-10-23 18:27:29.411 296 11480.70 79.30 56829.94 88888.00 2018-10-23 18:27:29.911 296 11480.68 79.27 56829.96 88888.00 2018-10-23 18:27:30.411 296 11480.79 79.31 56829.94 88888.00 2018-10-23 18:27:30.911 296 11480.80 79.30 56829.95 88888.00 2018-10-23 18:27:31.411 296 11480.75 79.33 56829.97 88888.00 2018-10-23 18:27:31.911 296 11480.81 79.34 56829.90 88888.00 2018-10-23 18:27:32.411 296 11480.81 79.28 56829.88 88888.00 2018-10-23 18:27:32.911 296 11480.82 79.31 56829.89 88888.00 2018-10-23 18:27:33.411 296 11480.87 79.30 56829.88 88888.00 2018-10-23 18:27:33.911 296 11480.88 79.31 56829.86 88888.00 2018-10-23 18:27:34.411 296 11480.89 79.34 56829.86 88888.00 2018-10-23 18:27:34.911 296 11480.93 79.34 56829.86 88888.00 2018-10-23 18:27:35.411 296 11480.93 79.21 56829.79 88888.00 2018-10-23 18:27:35.911 296 11480.89 79.24 56829.71 88888.00 2018-10-23 18:27:36.411 296 11480.95 79.28 56829.65 88888.00 2018-10-23 18:27:36.911 296 11480.94 79.26 56829.62 88888.00 2018-10-23 18:27:37.411 296 11480.94 79.28 56829.63 88888.00 2018-10-23 18:27:37.911 296 11480.98 79.30 56829.64 88888.00 2018-10-23 18:27:38.411 296 11480.97 79.31 56829.61 88888.00 2018-10-23 18:27:38.911 296 11481.01 79.31 56829.60 88888.00 2018-10-23 18:27:39.411 296 11481.02 79.24 56829.57 88888.00 2018-10-23 18:27:39.911 296 11480.94 79.21 56829.50 88888.00 2018-10-23 18:27:40.411 296 11480.94 79.21 56829.45 88888.00 2018-10-23 18:27:40.911 296 11481.00 79.24 56829.48 88888.00 2018-10-23 18:27:41.411 296 11480.97 79.23 56829.48 88888.00 2018-10-23 18:27:41.911 296 11480.86 79.26 56829.42 88888.00 2018-10-23 18:27:42.411 296 11480.95 79.30 56829.43 88888.00 2018-10-23 18:27:42.911 296 11481.02 79.27 56829.41 88888.00 2018-10-23 18:27:43.411 296 11480.96 79.26 56829.38 88888.00 2018-10-23 18:27:43.911 296 11480.91 79.21 56829.35 88888.00 2018-10-23 18:27:44.411 296 11480.90 79.20 56829.38 88888.00 2018-10-23 18:27:44.911 296 11480.86 79.25 56829.41 88888.00 2018-10-23 18:27:45.411 296 11480.87 79.31 56829.35 88888.00 2018-10-23 18:27:45.911 296 11480.83 79.25 56829.31 88888.00 2018-10-23 18:27:46.411 296 11480.81 79.18 56829.30 88888.00 2018-10-23 18:27:46.911 296 11480.83 79.20 56829.34 88888.00 2018-10-23 18:27:47.411 296 11480.80 79.18 56829.35 88888.00 2018-10-23 18:27:47.911 296 11480.79 79.18 56829.35 88888.00 2018-10-23 18:27:48.911 296 11480.77 79.20 56829.48 88888.00 2018-10-23 18:27:49.411 296 11480.67 79.17 56829.51 88888.00 2018-10-23 18:27:49.911 296 11480.73 79.16 56829.57 88888.00 2018-10-23 18:27:50.411 296 11480.67 79.13 56829.55 88888.00 2018-10-23 18:27:50.911 296 11480.59 79.16 56829.55 88888.00 2018-10-23 18:27:51.411 296 11480.65 79.18 56829.60 88888.00 2018-10-23 18:27:51.911 296 11480.60 79.20 56829.62 88888.00 2018-10-23 18:27:52.411 296 11480.53 79.18 56829.64 88888.00 2018-10-23 18:27:52.911 296 11480.62 79.20 56829.61 88888.00 2018-10-23 18:27:53.411 296 11480.66 79.21 56829.68 88888.00 2018-10-23 18:27:53.911 296 11480.54 79.20 56829.71 88888.00 2018-10-23 18:27:54.411 296 11480.61 79.25 56829.74 88888.00 2018-10-23 18:27:54.911 296 11480.60 79.20 56829.74 88888.00 2018-10-23 18:27:55.411 296 11480.52 79.16 56829.75 88888.00 2018-10-23 18:27:55.911 296 11480.54 79.19 56829.77 88888.00 2018-10-23 18:27:56.911 296 11480.49 79.23 56829.77 88888.00 2018-10-23 18:27:57.411 296 11480.51 79.25 56829.83 88888.00 2018-10-23 18:27:57.911 296 11480.49 79.19 56829.90 88888.00 2018-10-23 18:27:58.411 296 11480.47 79.16 56829.95 88888.00 2018-10-23 18:27:58.911 296 11480.49 79.14 56829.93 88888.00 2018-10-23 18:27:59.411 296 11480.49 79.16 56829.92 88888.00 2018-10-23 18:27:59.911 296 11480.42 79.12 56829.95 88888.00 2018-10-23 18:28:00.411 296 11480.45 79.14 56829.95 88888.00 2018-10-23 18:28:00.911 296 11480.46 79.19 56829.94 88888.00 2018-10-23 18:28:01.411 296 11480.41 79.16 56829.92 88888.00 2018-10-23 18:28:01.911 296 11480.46 79.18 56829.95 88888.00 2018-10-23 18:28:02.411 296 11480.48 79.13 56829.92 88888.00 2018-10-23 18:28:02.911 296 11480.42 79.10 56829.89 88888.00 2018-10-23 18:28:03.411 296 11480.40 79.14 56829.93 88888.00 2018-10-23 18:28:03.911 296 11480.45 79.12 56829.93 88888.00 2018-10-23 18:28:04.411 296 11480.37 79.13 56829.89 88888.00 2018-10-23 18:28:04.911 296 11480.34 79.17 56829.89 88888.00 2018-10-23 18:28:05.411 296 11480.41 79.11 56829.88 88888.00 2018-10-23 18:28:05.911 296 11480.35 79.14 56829.88 88888.00 2018-10-23 18:28:06.912 296 11480.38 79.18 56829.83 88888.00 2018-10-23 18:28:07.412 296 11480.37 79.16 56829.83 88888.00 2018-10-23 18:28:07.912 296 11480.41 79.18 56829.86 88888.00 2018-10-23 18:28:08.412 296 11480.46 79.19 56829.87 88888.00 2018-10-23 18:28:08.912 296 11480.40 79.17 56829.87 88888.00 2018-10-23 18:28:09.412 296 11480.44 79.18 56829.82 88888.00 2018-10-23 18:28:09.912 296 11480.46 79.19 56829.81 88888.00 2018-10-23 18:28:10.412 296 11480.39 79.13 56829.81 88888.00 2018-10-23 18:28:10.912 296 11480.39 79.14 56829.80 88888.00 2018-10-23 18:28:11.412 296 11480.41 79.17 56829.82 88888.00 2018-10-23 18:28:11.912 296 11480.39 79.18 56829.89 88888.00 2018-10-23 18:28:12.412 296 11480.39 79.20 56829.86 88888.00 2018-10-23 18:28:12.912 296 11480.42 79.21 56829.81 88888.00 2018-10-23 18:28:13.412 296 11480.39 79.24 56829.83 88888.00 2018-10-23 18:28:13.912 296 11480.42 79.27 56829.84 88888.00 2018-10-23 18:28:14.412 296 11480.45 79.25 56829.81 88888.00 2018-10-23 18:28:14.912 296 11480.41 79.27 56829.81 88888.00 2018-10-23 18:28:15.412 296 11480.48 79.33 56829.83 88888.00 2018-10-23 18:28:15.912 296 11480.55 79.36 56829.88 88888.00 2018-10-23 18:28:16.412 296 11480.47 79.38 56829.90 88888.00 2018-10-23 18:28:16.912 296 11480.53 79.32 56829.87 88888.00 2018-10-23 18:28:17.412 296 11480.59 79.37 56829.82 88888.00 2018-10-23 18:28:17.912 296 11480.51 79.39 56829.80 88888.00 2018-10-23 18:28:18.412 296 11480.47 79.40 56829.84 88888.00 2018-10-23 18:28:18.912 296 11480.48 79.40 56829.82 88888.00 2018-10-23 18:28:19.412 296 11480.45 79.43 56829.82 88888.00 2018-10-23 18:28:20.412 296 11480.58 79.43 56829.83 88888.00 2018-10-23 18:28:20.912 296 11480.52 79.43 56829.79 88888.00 2018-10-23 18:28:21.412 296 11480.53 79.43 56829.76 88888.00 2018-10-23 18:28:21.912 296 11480.59 79.45 56829.74 88888.00 2018-10-23 18:28:22.412 296 11480.54 79.44 56829.76 88888.00 2018-10-23 18:28:22.912 296 11480.53 79.45 56829.79 88888.00 2018-10-23 18:28:23.412 296 11480.60 79.41 56829.76 88888.00 2018-10-23 18:28:23.912 296 11480.55 79.44 56829.74 88888.00 2018-10-23 18:28:24.412 296 11480.47 79.46 56829.74 88888.00 2018-10-23 18:28:24.912 296 11480.54 79.48 56829.69 88888.00 2018-10-23 18:28:25.412 296 11480.55 79.47 56829.65 88888.00 2018-10-23 18:28:25.912 296 11480.58 79.41 56829.65 88888.00 2018-10-23 18:28:26.412 296 11480.61 79.38 56829.65 88888.00 2018-10-23 18:28:26.912 296 11480.53 79.41 56829.61 88888.00 2018-10-23 18:28:27.412 296 11480.56 79.40 56829.58 88888.00 2018-10-23 18:28:27.912 296 11480.63 79.40 56829.62 88888.00 2018-10-23 18:28:28.412 296 11480.56 79.33 56829.60 88888.00 2018-10-23 18:28:28.912 296 11480.55 79.33 56829.52 88888.00 2018-10-23 18:28:29.412 296 11480.63 79.32 56829.50 88888.00 2018-10-23 18:28:29.912 296 11480.60 79.30 56829.43 88888.00 2018-10-23 18:28:30.412 296 11480.53 79.31 56829.39 88888.00 2018-10-23 18:28:30.912 296 11480.55 79.31 56829.35 88888.00 2018-10-23 18:28:31.412 296 11480.54 79.28 56829.35 88888.00 2018-10-23 18:28:31.912 296 11480.52 79.26 56829.30 88888.00 2018-10-23 18:28:32.412 296 11480.60 79.28 56829.23 88888.00 2018-10-23 18:28:32.912 296 11480.56 79.25 56829.16 88888.00 2018-10-23 18:28:33.412 296 11480.53 79.21 56829.12 88888.00 2018-10-23 18:28:33.912 296 11480.66 79.20 56829.11 88888.00 2018-10-23 18:28:34.412 296 11480.65 79.13 56829.07 88888.00 2018-10-23 18:28:34.912 296 11480.67 79.11 56829.04 88888.00 2018-10-23 18:28:35.412 296 11480.76 79.07 56829.02 88888.00 2018-10-23 18:28:35.912 296 11480.67 79.05 56828.92 88888.00 2018-10-23 18:28:36.412 296 11480.65 79.07 56828.84 88888.00 2018-10-23 18:28:36.912 296 11480.72 79.07 56828.81 88888.00 2018-10-23 18:28:37.412 296 11480.70 79.07 56828.81 88888.00 2018-10-23 18:28:37.912 296 11480.73 79.04 56828.74 88888.00 2018-10-23 18:28:38.412 296 11480.80 78.99 56828.77 88888.00 2018-10-23 18:28:38.912 296 11480.79 78.94 56828.77 88888.00 2018-10-23 18:28:39.412 296 11480.80 78.96 56828.73 88888.00 2018-10-23 18:28:39.912 296 11480.87 78.93 56828.66 88888.00 2018-10-23 18:28:40.412 296 11480.86 78.89 56828.61 88888.00 2018-10-23 18:28:40.912 296 11480.88 78.94 56828.53 88888.00 2018-10-23 18:28:41.412 296 11480.95 78.99 56828.53 88888.00 2018-10-23 18:28:41.912 296 11480.94 78.94 56828.47 88888.00 2018-10-23 18:28:42.412 296 11480.87 78.97 56828.45 88888.00 2018-10-23 18:28:42.912 296 11480.89 78.94 56828.43 88888.00 2018-10-23 18:28:43.412 296 11480.90 78.90 56828.40 88888.00 2018-10-23 18:28:43.912 296 11480.96 78.91 56828.36 88888.00 2018-10-23 18:28:44.412 296 11481.02 78.92 56828.40 88888.00 2018-10-23 18:28:44.912 296 11480.95 78.87 56828.41 88888.00 2018-10-23 18:28:45.412 296 11480.97 78.86 56828.43 88888.00 2018-10-23 18:28:45.912 296 11481.10 78.84 56828.45 88888.00 2018-10-23 18:28:46.412 296 11481.10 78.84 56828.45 88888.00 2018-10-23 18:28:46.912 296 11481.04 78.85 56828.42 88888.00 2018-10-23 18:28:47.412 296 11481.10 78.83 56828.43 88888.00 2018-10-23 18:28:47.912 296 11481.06 78.89 56828.49 88888.00 2018-10-23 18:28:48.412 296 11481.00 78.92 56828.51 88888.00 2018-10-23 18:28:48.912 296 11481.06 78.89 56828.49 88888.00 2018-10-23 18:28:49.412 296 11481.06 78.91 56828.45 88888.00 2018-10-23 18:28:49.912 296 11481.02 78.94 56828.41 88888.00 2018-10-23 18:28:50.412 296 11481.07 78.97 56828.49 88888.00 2018-10-23 18:28:50.912 296 11481.02 78.98 56828.55 88888.00 2018-10-23 18:28:51.912 296 11481.00 78.91 56828.62 88888.00 2018-10-23 18:28:52.412 296 11480.97 78.90 56828.62 88888.00 2018-10-23 18:28:52.912 296 11480.95 78.99 56828.71 88888.00 2018-10-23 18:28:53.412 296 11480.94 79.02 56828.79 88888.00 2018-10-23 18:28:53.912 296 11480.84 79.03 56828.84 88888.00 2018-10-23 18:28:54.412 296 11480.86 79.00 56828.86 88888.00 2018-10-23 18:28:54.912 296 11480.87 79.02 56828.88 88888.00 2018-10-23 18:28:55.412 296 11480.80 79.03 56828.94 88888.00 2018-10-23 18:28:55.912 296 11480.80 79.05 56828.93 88888.00 2018-10-23 18:28:56.412 296 11480.82 79.04 56828.97 88888.00 2018-10-23 18:28:56.912 296 11480.79 79.07 56829.04 88888.00 2018-10-23 18:28:57.412 296 11480.79 79.03 56829.10 88888.00 2018-10-23 18:28:57.912 296 11480.83 78.99 56829.11 88888.00 2018-10-23 18:28:58.412 296 11480.73 79.02 56829.22 88888.00 2018-10-23 18:28:58.912 296 11480.66 79.04 56829.30 88888.00 2018-10-23 18:28:59.412 296 11480.72 79.10 56829.32 88888.00 2018-10-23 18:28:59.912 296 11480.69 79.16 56829.38 88888.00 2018-10-23 18:29:00.412 296 11480.63 79.20 56829.47 88888.00 2018-10-23 18:29:00.912 296 11480.67 79.13 56829.50 88888.00 2018-10-23 18:29:01.412 296 11480.63 79.11 56829.58 88888.00 2018-10-23 18:29:01.912 296 11480.53 79.11 56829.62 88888.00 2018-10-23 18:29:02.412 296 11480.56 79.10 56829.63 88888.00 2018-10-23 18:29:02.912 296 11480.52 79.13 56829.65 88888.00 2018-10-23 18:29:03.412 296 11480.52 79.18 56829.69 88888.00 2018-10-23 18:29:03.912 296 11480.55 79.18 56829.75 88888.00 2018-10-23 18:29:04.412 296 11480.49 79.20 56829.80 88888.00 2018-10-23 18:29:04.912 296 11480.52 79.28 56829.87 88888.00 2018-10-23 18:29:05.412 296 11480.51 79.24 56829.89 88888.00 2018-10-23 18:29:05.912 296 11480.41 79.30 56829.96 88888.00 2018-10-23 18:29:06.412 296 11480.47 79.37 56830.00 88888.00 2018-10-23 18:29:06.912 296 11480.52 79.36 56829.96 88888.00 2018-10-23 18:29:07.412 296 11480.45 79.39 56829.97 88888.00 2018-10-23 18:29:07.912 296 11480.44 79.36 56830.02 88888.00 2018-10-23 18:29:08.412 296 11480.47 79.32 56830.12 88888.00 2018-10-23 18:29:08.912 296 11480.37 79.32 56830.15 88888.00 2018-10-23 18:29:09.912 296 11480.41 79.38 56830.16 88888.00 2018-10-23 18:29:10.412 296 11480.42 79.44 56830.13 88888.00 2018-10-23 18:29:10.912 296 11480.37 79.45 56830.14 88888.00 2018-10-23 18:29:11.412 296 11480.40 79.43 56830.13 88888.00 2018-10-23 18:29:11.912 296 11480.38 79.44 56830.14 88888.00 2018-10-23 18:29:12.412 296 11480.31 79.47 56830.10 88888.00 2018-10-23 18:29:12.912 296 11480.39 79.47 56830.05 88888.00 2018-10-23 18:29:13.412 296 11480.37 79.48 56829.97 88888.00 2018-10-23 18:29:13.912 296 11480.33 79.57 56830.00 88888.00 2018-10-23 18:29:14.412 296 11480.37 79.58 56829.95 88888.00 2018-10-23 18:29:14.912 296 11480.30 79.52 56829.89 88888.00 2018-10-23 18:29:15.412 296 11480.28 79.53 56829.90 88888.00 2018-10-23 18:29:15.912 296 11480.33 79.58 56829.93 88888.00 2018-10-23 18:29:16.412 296 11480.28 79.61 56829.88 88888.00 2018-10-23 18:29:16.912 296 11480.32 79.65 56829.84 88888.00 2018-10-23 18:29:17.412 296 11480.37 79.65 56829.84 88888.00 2018-10-23 18:29:17.912 296 11480.28 79.66 56829.86 88888.00 2018-10-23 18:29:18.412 296 11480.30 79.64 56829.86 88888.00 2018-10-23 18:29:18.912 296 11480.34 79.64 56829.80 88888.00 2018-10-23 18:29:19.412 296 11480.27 79.64 56829.79 88888.00 2018-10-23 18:29:19.912 296 11480.27 79.64 56829.74 88888.00 2018-10-23 18:29:20.412 296 11480.33 79.64 56829.69 88888.00 2018-10-23 18:29:20.912 296 11480.31 79.62 56829.65 88888.00 2018-10-23 18:29:21.412 296 11480.32 79.67 56829.62 88888.00 2018-10-23 18:29:21.912 296 11480.35 79.67 56829.60 88888.00 2018-10-23 18:29:22.412 296 11480.31 79.65 56829.54 88888.00 2018-10-23 18:29:22.912 296 11480.34 79.60 56829.54 88888.00 2018-10-23 18:29:23.412 296 11480.35 79.59 56829.49 88888.00 2018-10-23 18:29:23.912 296 11480.26 79.57 56829.47 88888.00 2018-10-23 18:29:24.412 296 11480.35 79.64 56829.47 88888.00 2018-10-23 18:29:24.912 296 11480.38 79.67 56829.44 88888.00 2018-10-23 18:29:25.412 296 11480.33 79.68 56829.42 88888.00 2018-10-23 18:29:25.912 296 11480.35 79.66 56829.36 88888.00 2018-10-23 18:29:26.412 296 11480.39 79.62 56829.34 88888.00 2018-10-23 18:29:26.912 296 11480.31 79.62 56829.29 88888.00 2018-10-23 18:29:27.412 296 11480.37 79.59 56829.22 88888.00 2018-10-23 18:29:27.912 296 11480.46 79.58 56829.20 88888.00 2018-10-23 18:29:28.412 296 11480.40 79.59 56829.24 88888.00 2018-10-23 18:29:28.912 296 11480.38 79.62 56829.22 88888.00 2018-10-23 18:29:29.412 296 11480.49 79.61 56829.12 88888.00 2018-10-23 18:29:29.912 296 11480.48 79.58 56829.05 88888.00 2018-10-23 18:29:30.412 296 11480.48 79.53 56829.05 88888.00 2018-10-23 18:29:30.912 296 11480.53 79.51 56829.06 88888.00 2018-10-23 18:29:31.412 296 11480.46 79.58 56829.12 88888.00 2018-10-23 18:29:31.912 296 11480.46 79.64 56829.10 88888.00 2018-10-23 18:29:32.412 296 11480.55 79.61 56829.02 88888.00 2018-10-23 18:29:32.912 296 11480.55 79.59 56828.96 88888.00 2018-10-23 18:29:33.412 296 11480.62 79.57 56828.92 88888.00 2018-10-23 18:29:33.912 296 11480.67 79.50 56828.90 88888.00 2018-10-23 18:29:34.412 296 11480.63 79.48 56828.86 88888.00 2018-10-23 18:29:34.912 296 11480.68 79.52 56828.85 88888.00 2018-10-23 18:29:35.412 296 11480.74 79.46 56828.81 88888.00 2018-10-23 18:29:35.912 296 11480.67 79.41 56828.73 88888.00 2018-10-23 18:29:36.412 296 11480.72 79.40 56828.64 88888.00 2018-10-23 18:29:36.912 296 11480.74 79.38 56828.60 88888.00 2018-10-23 18:29:37.412 296 11480.75 79.41 56828.57 88888.00 2018-10-23 18:29:37.912 296 11480.84 79.44 56828.53 88888.00 2018-10-23 18:29:38.412 296 11480.87 79.43 56828.53 88888.00 2018-10-23 18:29:38.912 296 11480.83 79.45 56828.45 88888.00 2018-10-23 18:29:39.412 296 11480.90 79.46 56828.39 88888.00 2018-10-23 18:29:39.912 296 11481.00 79.46 56828.34 88888.00 2018-10-23 18:29:40.412 296 11480.94 79.44 56828.33 88888.00 2018-10-23 18:29:40.912 296 11480.97 79.39 56828.32 88888.00 2018-10-23 18:29:41.412 296 11481.02 79.39 56828.32 88888.00 2018-10-23 18:29:41.912 296 11480.98 79.34 56828.25 88888.00 2018-10-23 18:29:42.412 296 11481.03 79.37 56828.25 88888.00 2018-10-23 18:29:42.912 296 11481.13 79.33 56828.22 88888.00 2018-10-23 18:29:43.412 296 11481.15 79.37 56828.17 88888.00 2018-10-23 18:29:43.912 296 11481.18 79.40 56828.16 88888.00 2018-10-23 18:29:44.412 296 11481.25 79.36 56828.09 88888.00 2018-10-23 18:29:44.912 296 11481.23 79.34 56828.08 88888.00 2018-10-23 18:29:45.412 296 11481.29 79.34 56828.15 88888.00 2018-10-23 18:29:45.912 296 11481.32 79.33 56828.13 88888.00 2018-10-23 18:29:46.412 296 11481.30 79.30 56828.04 88888.00 2018-10-23 18:29:46.912 296 11481.30 79.32 56828.07 88888.00 2018-10-23 18:29:47.412 296 11481.31 79.33 56828.13 88888.00 2018-10-23 18:29:47.912 296 11481.28 79.30 56828.15 88888.00 2018-10-23 18:29:48.412 296 11481.32 79.31 56828.13 88888.00 2018-10-23 18:29:48.912 296 11481.38 79.32 56828.10 88888.00 2018-10-23 18:29:49.412 296 11481.32 79.36 56828.13 88888.00 2018-10-23 18:29:49.912 296 11481.35 79.44 56828.15 88888.00 2018-10-23 18:29:50.412 296 11481.36 79.48 56828.19 88888.00 2018-10-23 18:29:50.912 296 11481.37 79.50 56828.19 88888.00 2018-10-23 18:29:51.412 296 11481.38 79.51 56828.23 88888.00 2018-10-23 18:29:51.912 296 11481.39 79.53 56828.32 88888.00 2018-10-23 18:29:52.412 296 11481.36 79.61 56828.34 88888.00 2018-10-23 18:29:52.912 296 11481.39 79.65 56828.40 88888.00 2018-10-23 18:29:53.412 296 11481.43 79.67 56828.47 88888.00 2018-10-23 18:29:53.912 296 11481.32 79.67 56828.51 88888.00 2018-10-23 18:29:54.412 296 11481.36 79.72 56828.54 88888.00 2018-10-23 18:29:54.912 296 11481.41 79.77 56828.65 88888.00 2018-10-23 18:29:55.412 296 11481.28 79.81 56828.77 88888.00 2018-10-23 18:29:55.912 296 11481.30 79.91 56828.81 88888.00 2018-10-23 18:29:56.412 296 11481.36 79.91 56828.87 88888.00 2018-10-23 18:29:56.912 296 11481.32 79.96 56828.96 88888.00 2018-10-23 18:29:57.412 296 11481.29 80.06 56829.03 88888.00 2018-10-23 18:29:57.912 296 11481.25 80.08 56829.15 88888.00 2018-10-23 18:29:58.412 296 11481.20 80.09 56829.26 88888.00 2018-10-23 18:29:58.912 296 11481.24 80.15 56829.29 88888.00 2018-10-23 18:29:59.412 296 11481.28 80.22 56829.34 88888.00 2018-10-23 18:29:59.912 296 11481.16 80.28 56829.44 88888.00 2018-10-23 18:30:00.412 296 11481.15 80.32 56829.56 88888.00 2018-10-23 18:30:00.912 296 11481.18 80.38 56829.64 88888.00 2018-10-23 18:30:01.412 296 11481.16 80.42 56829.76 88888.00 2018-10-23 18:30:01.912 296 11481.20 80.43 56829.84 88888.00 2018-10-23 18:30:02.412 296 11481.18 80.46 56829.92 88888.00 2018-10-23 18:30:02.912 296 11481.08 80.49 56830.02 88888.00 2018-10-23 18:30:03.412 296 11481.14 80.56 56830.15 88888.00 2018-10-23 18:30:03.912 296 11481.15 80.60 56830.25 88888.00 2018-10-23 18:30:04.412 296 11481.11 80.60 56830.35 88888.00 2018-10-23 18:30:04.912 296 11481.11 80.57 56830.47 88888.00 2018-10-23 18:30:05.412 296 11481.08 80.59 56830.57 88888.00 2018-10-23 18:30:05.912 296 11481.02 80.66 56830.57 88888.00 2018-10-23 18:30:06.412 296 11481.06 80.72 56830.63 88888.00 2018-10-23 18:30:06.912 296 11481.04 80.75 56830.69 88888.00 2018-10-23 18:30:07.412 296 11480.96 80.74 56830.72 88888.00 2018-10-23 18:30:07.912 296 11481.01 80.80 56830.78 88888.00 2018-10-23 18:30:08.412 296 11481.01 80.80 56830.84 88888.00 2018-10-23 18:30:08.912 296 11480.94 80.84 56830.97 88888.00 2018-10-23 18:30:09.412 296 11480.94 80.87 56831.03 88888.00 2018-10-23 18:30:09.913 296 11480.93 80.87 56830.91 88888.00 2018-10-23 18:30:10.413 296 11480.83 80.89 56830.96 88888.00 2018-10-23 18:30:10.913 296 11480.83 80.84 56831.01 88888.00 2018-10-23 18:30:11.413 296 11480.87 80.81 56830.95 88888.00 2018-10-23 18:30:11.913 296 11480.79 80.84 56830.98 88888.00 2018-10-23 18:30:12.413 296 11480.82 80.84 56831.04 88888.00 2018-10-23 18:30:12.913 296 11480.86 80.87 56831.09 88888.00 2018-10-23 18:30:13.413 296 11480.76 80.82 56831.04 88888.00 2018-10-23 18:30:13.913 296 11480.74 80.81 56830.96 88888.00 2018-10-23 18:30:14.913 296 11480.68 80.72 56830.83 88888.00 2018-10-23 18:30:15.413 296 11480.68 80.76 56830.80 88888.00 2018-10-23 18:30:15.913 296 11480.69 80.72 56830.82 88888.00 2018-10-23 18:30:16.413 296 11480.55 80.69 56830.76 88888.00 2018-10-23 18:30:16.913 296 11480.53 80.66 56830.63 88888.00 2018-10-23 18:30:17.413 296 11480.49 80.63 56830.54 88888.00 2018-10-23 18:30:17.913 296 11480.38 80.56 56830.50 88888.00 2018-10-23 18:30:18.413 296 11480.39 80.57 56830.39 88888.00 2018-10-23 18:30:18.913 296 11480.42 80.57 56830.31 88888.00 2018-10-23 18:30:19.413 296 11480.33 80.52 56830.24 88888.00 2018-10-23 18:30:19.913 296 11480.27 80.45 56830.13 88888.00 2018-10-23 18:30:20.413 296 11480.27 80.35 56830.00 88888.00 2018-10-23 18:30:20.913 296 11480.21 80.28 56830.01 88888.00 2018-10-23 18:30:21.413 296 11480.19 80.26 56829.90 88888.00 2018-10-23 18:30:21.913 296 11480.18 80.26 56829.77 88888.00 2018-10-23 18:30:22.413 296 11480.06 80.23 56829.67 88888.00 2018-10-23 18:30:22.913 296 11480.05 80.26 56829.55 88888.00 2018-10-23 18:30:23.413 296 11480.07 80.23 56829.44 88888.00 2018-10-23 18:30:23.913 296 11480.00 80.16 56829.35 88888.00 2018-10-23 18:30:24.413 296 11480.00 80.14 56829.24 88888.00 2018-10-23 18:30:24.913 296 11480.03 80.09 56829.16 88888.00 2018-10-23 18:30:25.413 296 11479.99 80.07 56829.09 88888.00 2018-10-23 18:30:25.913 296 11479.99 79.99 56829.09 88888.00 2018-10-23 18:30:26.413 296 11479.99 80.04 56829.03 88888.00 2018-10-23 18:30:26.913 296 11479.93 80.02 56828.91 88888.00 2018-10-23 18:30:27.413 296 11479.96 79.89 56828.79 88888.00 2018-10-23 18:30:27.913 296 11479.99 79.86 56828.72 88888.00 2018-10-23 18:30:28.413 296 11479.95 79.87 56828.68 88888.00 2018-10-23 18:30:28.913 296 11479.95 79.96 56828.59 88888.00 2018-10-23 18:30:29.413 296 11479.98 79.99 56828.51 88888.00 2018-10-23 18:30:29.913 296 11479.97 79.88 56828.47 88888.00 2018-10-23 18:30:30.413 296 11479.99 79.92 56828.52 88888.00 2018-10-23 18:30:30.913 296 11480.02 79.91 56828.46 88888.00 2018-10-23 18:30:31.413 296 11480.02 79.91 56828.36 88888.00 2018-10-23 18:30:31.913 296 11480.10 79.88 56828.30 88888.00 2018-10-23 18:30:32.413 296 11480.17 79.86 56828.26 88888.00 2018-10-23 18:30:32.913 296 11480.10 79.84 56828.22 88888.00 2018-10-23 18:30:33.413 296 11480.19 79.86 56828.16 88888.00 2018-10-23 18:30:33.913 296 11480.26 79.81 56828.07 88888.00 2018-10-23 18:30:34.413 296 11480.20 79.84 56828.03 88888.00 2018-10-23 18:30:34.913 296 11480.25 79.86 56828.04 88888.00 2018-10-23 18:30:35.413 296 11480.34 79.87 56827.96 88888.00 2018-10-23 18:30:35.913 296 11480.44 79.92 56827.94 88888.00 2018-10-23 18:30:36.413 296 11480.42 79.89 56827.87 88888.00 2018-10-23 18:30:36.913 296 11480.55 79.87 56827.77 88888.00 2018-10-23 18:30:37.413 296 11480.52 79.89 56827.71 88888.00 2018-10-23 18:30:37.913 296 11480.58 79.93 56827.74 88888.00 2018-10-23 18:30:38.413 296 11480.68 79.86 56827.74 88888.00 2018-10-23 18:30:38.913 296 11480.69 79.87 56827.68 88888.00 2018-10-23 18:30:39.413 296 11480.80 80.01 56827.66 88888.00 2018-10-23 18:30:39.913 296 11480.86 79.99 56827.64 88888.00 2018-10-23 18:30:40.413 296 11480.89 80.00 56827.57 88888.00 2018-10-23 18:30:40.913 296 11481.00 80.05 56827.57 88888.00 2018-10-23 18:30:41.413 296 11481.01 80.05 56827.58 88888.00 2018-10-23 18:30:41.913 296 11481.01 80.11 56827.53 88888.00 2018-10-23 18:30:42.913 296 11481.18 80.18 56827.58 88888.00 2018-10-23 18:30:43.413 296 11481.20 80.18 56827.58 88888.00 2018-10-23 18:30:43.913 296 11481.32 80.30 56827.58 88888.00 2018-10-23 18:30:44.413 296 11481.39 80.34 56827.55 88888.00 2018-10-23 18:30:44.913 296 11481.39 80.35 56827.58 88888.00 2018-10-23 18:30:45.413 296 11481.51 80.38 56827.59 88888.00 2018-10-23 18:30:45.913 296 11481.63 80.34 56827.63 88888.00 2018-10-23 18:30:46.413 296 11481.60 80.40 56827.72 88888.00 2018-10-23 18:30:46.913 296 11481.65 80.46 56827.72 88888.00 2018-10-23 18:30:47.413 296 11481.70 80.50 56827.71 88888.00 2018-10-23 18:30:47.913 296 11481.67 80.55 56827.70 88888.00 2018-10-23 18:30:48.413 296 11481.77 80.61 56827.74 88888.00 2018-10-23 18:30:48.913 296 11481.84 80.63 56827.76 88888.00 2018-10-23 18:30:49.413 296 11481.85 80.67 56827.78 88888.00 2018-10-23 18:30:49.913 296 11481.95 80.70 56827.76 88888.00 2018-10-23 18:30:50.413 296 11481.98 80.70 56827.89 88888.00 2018-10-23 18:30:50.913 296 11481.99 80.75 56827.93 88888.00 2018-10-23 18:30:51.413 296 11482.06 80.84 56828.02 88888.00 2018-10-23 18:30:51.913 296 11482.11 80.88 56828.09 88888.00 2018-10-23 18:30:52.413 296 11482.09 80.86 56828.13 88888.00 2018-10-23 18:30:52.913 296 11482.16 80.89 56828.20 88888.00 2018-10-23 18:30:53.413 296 11482.22 80.87 56828.25 88888.00 2018-10-23 18:30:53.913 296 11482.21 80.91 56828.25 88888.00 2018-10-23 18:30:54.413 296 11482.23 80.93 56828.28 88888.00 2018-10-23 18:30:54.913 296 11482.29 80.97 56828.35 88888.00 2018-10-23 18:30:55.413 296 11482.29 80.98 56828.39 88888.00 2018-10-23 18:30:55.913 296 11482.36 80.96 56828.43 88888.00 2018-10-23 18:30:56.413 296 11482.33 81.02 56828.47 88888.00 2018-10-23 18:30:56.913 296 11482.23 81.08 56828.54 88888.00 2018-10-23 18:30:57.413 296 11482.29 81.04 56828.55 88888.00 2018-10-23 18:30:57.913 296 11482.32 80.97 56828.57 88888.00 2018-10-23 18:30:58.413 296 11482.23 81.00 56828.64 88888.00 2018-10-23 18:30:58.913 296 11482.27 81.02 56828.71 88888.00 2018-10-23 18:30:59.413 296 11482.29 80.97 56828.72 88888.00 2018-10-23 18:30:59.913 296 11482.19 80.96 56828.75 88888.00 2018-10-23 18:31:00.413 296 11482.22 80.97 56828.75 88888.00 2018-10-23 18:31:00.913 296 11482.20 80.91 56828.79 88888.00 2018-10-23 18:31:01.413 296 11482.14 80.83 56828.86 88888.00 2018-10-23 18:31:01.913 296 11482.16 80.88 56828.87 88888.00 2018-10-23 18:31:02.413 296 11482.13 80.87 56828.91 88888.00 2018-10-23 18:31:02.913 296 11482.02 80.79 56828.97 88888.00 2018-10-23 18:31:03.413 296 11482.06 80.79 56829.02 88888.00 2018-10-23 18:31:03.913 296 11481.98 80.77 56829.04 88888.00 2018-10-23 18:31:04.413 296 11481.92 80.75 56829.04 88888.00 2018-10-23 18:31:04.913 296 11482.02 80.74 56829.04 88888.00 2018-10-23 18:31:05.413 296 11481.95 80.68 56828.98 88888.00 2018-10-23 18:31:06.413 296 11481.83 80.67 56828.88 88888.00 2018-10-23 18:31:06.913 296 11481.74 80.62 56828.94 88888.00 2018-10-23 18:31:07.413 296 11481.70 80.57 56829.04 88888.00 2018-10-23 18:31:07.913 296 11481.67 80.54 56829.04 88888.00 2018-10-23 18:31:08.413 296 11481.59 80.46 56828.98 88888.00 2018-10-23 18:31:08.913 296 11481.49 80.46 56829.02 88888.00 2018-10-23 18:31:09.413 296 11481.45 80.42 56829.06 88888.00 2018-10-23 18:31:09.913 296 11481.43 80.35 56829.05 88888.00 2018-10-23 18:31:10.413 296 11481.37 80.36 56829.09 88888.00 2018-10-23 18:31:10.913 296 11481.37 80.38 56829.12 88888.00 2018-10-23 18:31:11.413 296 11481.32 80.33 56829.13 88888.00 2018-10-23 18:31:11.913 296 11481.24 80.30 56829.13 88888.00 2018-10-23 18:31:12.413 296 11481.20 80.30 56829.07 88888.00 2018-10-23 18:31:12.913 296 11481.08 80.27 56829.06 88888.00 2018-10-23 18:31:13.413 296 11481.03 80.29 56829.09 88888.00 2018-10-23 18:31:13.913 296 11480.96 80.25 56829.11 88888.00 2018-10-23 18:31:14.413 296 11480.93 80.26 56829.13 88888.00 2018-10-23 18:31:14.913 296 11480.83 80.21 56829.12 88888.00 2018-10-23 18:31:15.413 296 11480.80 80.14 56829.13 88888.00 2018-10-23 18:31:15.913 296 11480.74 80.11 56829.09 88888.00 2018-10-23 18:31:16.413 296 11480.63 80.07 56829.07 88888.00 2018-10-23 18:31:16.913 296 11480.61 80.08 56829.13 88888.00 2018-10-23 18:31:17.413 296 11480.56 80.09 56829.06 88888.00 2018-10-23 18:31:17.913 296 11480.53 80.08 56829.09 88888.00 2018-10-23 18:31:18.413 296 11480.49 80.01 56829.06 88888.00 2018-10-23 18:31:18.913 296 11480.39 79.96 56829.04 88888.00 2018-10-23 18:31:19.413 296 11480.31 80.01 56829.10 88888.00 2018-10-23 18:31:19.913 296 11480.32 79.96 56829.09 88888.00 2018-10-23 18:31:20.413 296 11480.30 79.88 56829.07 88888.00 2018-10-23 18:31:20.913 296 11480.24 79.89 56829.05 88888.00 2018-10-23 18:31:21.413 296 11480.26 79.87 56829.04 88888.00 2018-10-23 18:31:21.913 296 11480.20 79.87 56828.99 88888.00 2018-10-23 18:31:22.413 296 11480.14 79.87 56828.92 88888.00 2018-10-23 18:31:22.913 296 11480.12 79.88 56828.94 88888.00 2018-10-23 18:31:23.413 296 11480.07 79.87 56828.97 88888.00 2018-10-23 18:31:23.913 296 11480.04 79.89 56828.90 88888.00 2018-10-23 18:31:24.413 296 11480.11 79.96 56828.85 88888.00 2018-10-23 18:31:24.913 296 11480.00 79.95 56828.85 88888.00 2018-10-23 18:31:25.413 296 11479.95 79.93 56828.85 88888.00 2018-10-23 18:31:25.913 296 11479.99 79.93 56828.86 88888.00 2018-10-23 18:31:26.413 296 11480.00 79.93 56828.81 88888.00 2018-10-23 18:31:26.913 296 11479.95 79.99 56828.79 88888.00 2018-10-23 18:31:27.413 296 11479.97 80.06 56828.75 88888.00 2018-10-23 18:31:27.913 296 11479.90 80.01 56828.73 88888.00 2018-10-23 18:31:28.413 296 11479.89 80.05 56828.72 88888.00 2018-10-23 18:31:28.913 296 11480.00 80.13 56828.75 88888.00 2018-10-23 18:31:29.413 296 11479.97 80.11 56828.78 88888.00 2018-10-23 18:31:29.913 296 11479.98 80.12 56828.72 88888.00 2018-10-23 18:31:30.413 296 11480.06 80.14 56828.70 88888.00 2018-10-23 18:31:30.913 296 11480.03 80.19 56828.68 88888.00 2018-10-23 18:31:31.413 296 11479.98 80.25 56828.73 88888.00 2018-10-23 18:31:31.913 296 11480.04 80.26 56828.72 88888.00 2018-10-23 18:31:32.413 296 11480.04 80.25 56828.70 88888.00 2018-10-23 18:31:32.913 296 11480.00 80.27 56828.66 88888.00 2018-10-23 18:31:33.413 296 11480.11 80.34 56828.64 88888.00 2018-10-23 18:31:33.913 296 11480.11 80.38 56828.71 88888.00 2018-10-23 18:31:34.413 296 11480.12 80.43 56828.74 88888.00 2018-10-23 18:31:34.913 296 11480.20 80.47 56828.79 88888.00 2018-10-23 18:31:35.413 296 11480.20 80.47 56828.80 88888.00 2018-10-23 18:31:35.913 296 11480.23 80.55 56828.75 88888.00 2018-10-23 18:31:36.413 296 11480.31 80.63 56828.71 88888.00 2018-10-23 18:31:36.913 296 11480.32 80.62 56828.70 88888.00 2018-10-23 18:31:37.413 296 11480.34 80.68 56828.65 88888.00 2018-10-23 18:31:37.913 296 11480.40 80.68 56828.64 88888.00 2018-10-23 18:31:38.413 296 11480.47 80.73 56828.62 88888.00 2018-10-23 18:31:38.913 296 11480.46 80.80 56828.61 88888.00 2018-10-23 18:31:39.413 296 11480.55 80.81 56828.60 88888.00 2018-10-23 18:31:39.913 296 11480.58 80.76 56828.57 88888.00 2018-10-23 18:31:40.413 296 11480.66 80.80 56828.58 88888.00 2018-10-23 18:31:40.913 296 11480.73 80.80 56828.60 88888.00 2018-10-23 18:31:41.413 296 11480.74 80.80 56828.53 88888.00 2018-10-23 18:31:41.913 296 11480.82 80.82 56828.45 88888.00 2018-10-23 18:31:42.413 296 11480.93 80.83 56828.43 88888.00 2018-10-23 18:31:42.913 296 11480.90 80.86 56828.41 88888.00 2018-10-23 18:31:43.413 296 11480.93 80.86 56828.39 88888.00 2018-10-23 18:31:43.913 296 11481.03 80.81 56828.30 88888.00 2018-10-23 18:31:44.413 296 11481.03 80.81 56828.21 88888.00 2018-10-23 18:31:44.913 296 11481.08 80.88 56828.20 88888.00 2018-10-23 18:31:45.413 296 11481.21 80.95 56828.21 88888.00 2018-10-23 18:31:45.913 296 11481.15 80.88 56828.13 88888.00 2018-10-23 18:31:46.413 296 11481.15 80.86 56828.07 88888.00 2018-10-23 18:31:46.913 296 11481.30 80.82 56827.95 88888.00 2018-10-23 18:31:47.913 296 11481.36 80.87 56827.85 88888.00 2018-10-23 18:31:48.413 296 11481.45 80.81 56827.78 88888.00 2018-10-23 18:31:48.913 296 11481.35 80.79 56827.71 88888.00 2018-10-23 18:31:49.413 296 11481.45 80.76 56827.64 88888.00 2018-10-23 18:31:49.913 296 11481.58 80.80 56827.62 88888.00 2018-10-23 18:31:50.413 296 11481.53 80.80 56827.57 88888.00 2018-10-23 18:31:50.913 296 11481.59 80.79 56827.48 88888.00 2018-10-23 18:31:51.413 296 11481.69 80.75 56827.40 88888.00 2018-10-23 18:31:51.913 296 11481.63 80.66 56827.32 88888.00 2018-10-23 18:31:52.413 296 11481.66 80.64 56827.36 88888.00 2018-10-23 18:31:52.913 296 11481.69 80.60 56827.31 88888.00 2018-10-23 18:31:53.413 296 11481.65 80.53 56827.24 88888.00 2018-10-23 18:31:53.913 296 11481.64 80.49 56827.16 88888.00 2018-10-23 18:31:54.413 296 11481.71 80.52 56827.07 88888.00 2018-10-23 18:31:54.913 296 11481.71 80.49 56827.03 88888.00 2018-10-23 18:31:55.413 296 11481.76 80.42 56827.05 88888.00 2018-10-23 18:31:55.913 296 11481.79 80.33 56826.94 88888.00 2018-10-23 18:31:56.413 296 11481.74 80.26 56826.86 88888.00 2018-10-23 18:31:56.913 296 11481.76 80.32 56826.79 88888.00 2018-10-23 18:31:57.413 296 11481.84 80.28 56826.71 88888.00 2018-10-23 18:31:57.913 296 11481.78 80.18 56826.66 88888.00 2018-10-23 18:31:58.413 296 11481.80 80.14 56826.59 88888.00 2018-10-23 18:31:58.913 296 11481.77 80.09 56826.53 88888.00 2018-10-23 18:31:59.413 296 11481.76 80.04 56826.47 88888.00 2018-10-23 18:31:59.913 296 11481.77 79.95 56826.42 88888.00 2018-10-23 18:32:00.413 296 11481.81 79.92 56826.35 88888.00 2018-10-23 18:32:00.913 296 11481.80 79.85 56826.31 88888.00 2018-10-23 18:32:01.413 296 11481.76 79.77 56826.28 88888.00 2018-10-23 18:32:01.913 296 11481.81 79.72 56826.21 88888.00 2018-10-23 18:32:02.413 296 11481.73 79.64 56826.09 88888.00 2018-10-23 18:32:02.913 296 11481.69 79.66 56826.02 88888.00 2018-10-23 18:32:03.413 296 11481.72 79.64 56826.01 88888.00 2018-10-23 18:32:03.913 296 11481.67 79.55 56825.94 88888.00 2018-10-23 18:32:04.413 296 11481.69 79.48 56825.94 88888.00 2018-10-23 18:32:04.913 296 11481.70 79.44 56825.84 88888.00 2018-10-23 18:32:05.913 296 11481.57 79.31 56825.81 88888.00 2018-10-23 18:32:06.413 296 11481.55 79.24 56825.76 88888.00 2018-10-23 18:32:06.913 296 11481.46 79.20 56825.75 88888.00 2018-10-23 18:32:07.413 296 11481.45 79.18 56825.75 88888.00 2018-10-23 18:32:07.913 296 11481.42 79.06 56825.63 88888.00 2018-10-23 18:32:08.413 296 11481.29 78.99 56825.63 88888.00 2018-10-23 18:32:08.913 296 11481.37 78.97 56825.62 88888.00 2018-10-23 18:32:09.404 296 11481.34 78.93 56825.58 88888.00 2018-10-23 18:32:09.904 296 11481.24 78.86 56825.58 88888.00 2018-10-23 18:32:10.404 296 11481.21 78.82 56825.59 88888.00 2018-10-23 18:32:10.904 296 11481.17 78.76 56825.53 88888.00 2018-10-23 18:32:11.404 296 11481.11 78.72 56825.41 88888.00 2018-10-23 18:32:11.904 296 11481.11 78.66 56825.31 88888.00 2018-10-23 18:32:12.404 296 11481.11 78.62 56825.34 88888.00 2018-10-23 18:32:12.904 296 11481.07 78.57 56825.39 88888.00 2018-10-23 18:32:13.404 296 11480.96 78.55 56825.44 88888.00 2018-10-23 18:32:13.904 296 11480.97 78.49 56825.44 88888.00 2018-10-23 18:32:14.404 296 11480.86 78.46 56825.45 88888.00 2018-10-23 18:32:14.904 296 11480.84 78.44 56825.50 88888.00 2018-10-23 18:32:15.404 296 11480.82 78.37 56825.47 88888.00 2018-10-23 18:32:15.904 296 11480.72 78.34 56825.46 88888.00 2018-10-23 18:32:16.404 296 11480.72 78.31 56825.56 88888.00 2018-10-23 18:32:16.904 296 11480.70 78.25 56825.57 88888.00 2018-10-23 18:32:17.404 296 11480.65 78.28 56825.64 88888.00 2018-10-23 18:32:17.904 296 11480.65 78.26 56825.71 88888.00 2018-10-23 18:32:18.404 296 11480.59 78.26 56825.78 88888.00 2018-10-23 18:32:18.904 296 11480.54 78.25 56825.82 88888.00 2018-10-23 18:32:19.404 296 11480.55 78.30 56825.91 88888.00 2018-10-23 18:32:19.904 296 11480.47 78.30 56825.98 88888.00 2018-10-23 18:32:20.404 296 11480.37 78.26 56826.03 88888.00 2018-10-23 18:32:20.904 296 11480.39 78.30 56826.16 88888.00 2018-10-23 18:32:21.404 296 11480.37 78.32 56826.27 88888.00 2018-10-23 18:32:21.904 296 11480.27 78.31 56826.35 88888.00 2018-10-23 18:32:22.404 296 11480.35 78.36 56826.52 88888.00 2018-10-23 18:32:22.904 296 11480.34 78.36 56826.59 88888.00 2018-10-23 18:32:23.404 296 11480.28 78.42 56826.78 88888.00 2018-10-23 18:32:23.904 296 11480.33 78.50 56826.87 88888.00 2018-10-23 18:32:24.404 296 11480.35 78.55 56827.05 88888.00 2018-10-23 18:32:24.904 296 11480.23 78.56 56827.20 88888.00 2018-10-23 18:32:25.404 296 11480.30 78.64 56827.26 88888.00 2018-10-23 18:32:25.904 296 11480.34 78.72 56827.39 88888.00 2018-10-23 18:32:26.404 296 11480.28 78.78 56827.62 88888.00 2018-10-23 18:32:26.904 296 11480.28 78.86 56827.76 88888.00 2018-10-23 18:32:27.404 296 11480.31 78.96 56827.91 88888.00 2018-10-23 18:32:27.904 296 11480.31 79.03 56828.07 88888.00 2018-10-23 18:32:28.404 296 11480.33 79.13 56828.25 88888.00 2018-10-23 18:32:29.404 296 11480.30 79.30 56828.46 88888.00 2018-10-23 18:32:29.904 296 11480.40 79.39 56828.58 88888.00 2018-10-23 18:32:30.404 296 11480.34 79.47 56828.78 88888.00 2018-10-23 18:32:30.904 296 11480.32 79.60 56828.94 88888.00 2018-10-23 18:32:31.404 296 11480.35 79.71 56829.10 88888.00 2018-10-23 18:32:31.904 296 11480.32 79.78 56829.18 88888.00 2018-10-23 18:32:32.404 296 11480.38 79.86 56829.31 88888.00 2018-10-23 18:32:32.904 296 11480.47 79.95 56829.48 88888.00 2018-10-23 18:32:33.404 296 11480.44 80.09 56829.57 88888.00 2018-10-23 18:32:33.904 296 11480.47 80.15 56829.67 88888.00 2018-10-23 18:32:34.404 296 11480.58 80.26 56829.80 88888.00 2018-10-23 18:32:34.904 296 11480.53 80.32 56829.95 88888.00 2018-10-23 18:32:35.404 296 11480.56 80.42 56830.06 88888.00 2018-10-23 18:32:35.904 296 11480.65 80.50 56830.15 88888.00 2018-10-23 18:32:36.404 296 11480.51 80.53 56830.20 88888.00 2018-10-23 18:32:36.904 296 11480.60 80.56 56830.27 88888.00 2018-10-23 18:32:37.404 296 11480.68 80.69 56830.37 88888.00 2018-10-23 18:32:37.904 296 11480.60 80.83 56830.38 88888.00 2018-10-23 18:32:38.404 296 11480.63 80.89 56830.42 88888.00 2018-10-23 18:32:39.404 296 11480.69 80.89 56830.52 88888.00 2018-10-23 18:32:39.904 296 11480.74 80.89 56830.53 88888.00 2018-10-23 18:32:40.404 296 11480.79 80.93 56830.58 88888.00 2018-10-23 18:32:40.904 296 11480.76 80.91 56830.53 88888.00 2018-10-23 18:32:41.404 296 11480.83 80.96 56830.54 88888.00 2018-10-23 18:32:41.904 296 11480.91 80.97 56830.54 88888.00 2018-10-23 18:32:42.404 296 11480.87 81.01 56830.46 88888.00 2018-10-23 18:32:42.904 296 11480.88 81.09 56830.40 88888.00 2018-10-23 18:32:43.404 296 11480.93 81.07 56830.35 88888.00 2018-10-23 18:32:43.904 296 11480.88 81.04 56830.35 88888.00 2018-10-23 18:32:44.404 296 11480.90 81.08 56830.27 88888.00 2018-10-23 18:32:44.904 296 11480.93 81.04 56830.18 88888.00 2018-10-23 18:32:45.404 296 11480.94 81.04 56830.10 88888.00 2018-10-23 18:32:45.904 296 11481.02 81.08 56830.05 88888.00 2018-10-23 18:32:46.404 296 11481.14 81.06 56830.00 88888.00 2018-10-23 18:32:46.904 296 11481.10 81.04 56829.88 88888.00 2018-10-23 18:32:47.404 296 11481.15 81.00 56829.77 88888.00 2018-10-23 18:32:47.904 296 11481.10 80.96 56829.68 88888.00 2018-10-23 18:32:48.404 296 11481.08 80.95 56829.57 88888.00 2018-10-23 18:32:48.904 296 11481.14 80.88 56829.51 88888.00 2018-10-23 18:32:49.404 296 11481.11 80.88 56829.38 88888.00 2018-10-23 18:32:49.904 296 11481.06 80.90 56829.26 88888.00 2018-10-23 18:32:50.404 296 11481.17 80.80 56829.19 88888.00 2018-10-23 18:32:50.904 296 11481.17 80.76 56829.04 88888.00 2018-10-23 18:32:51.404 296 11481.13 80.74 56828.90 88888.00 2018-10-23 18:32:51.904 296 11481.11 80.70 56828.77 88888.00 2018-10-23 18:32:52.404 296 11481.15 80.68 56828.66 88888.00 2018-10-23 18:32:52.904 296 11481.08 80.61 56828.54 88888.00 2018-10-23 18:32:53.404 296 11481.15 80.52 56828.45 88888.00 2018-10-23 18:32:53.904 296 11481.18 80.46 56828.33 88888.00 2018-10-23 18:32:54.404 296 11481.11 80.45 56828.22 88888.00 2018-10-23 18:32:54.904 296 11481.17 80.43 56828.11 88888.00 2018-10-23 18:32:55.404 296 11481.20 80.34 56827.97 88888.00 2018-10-23 18:32:55.904 296 11481.10 80.26 56827.76 88888.00 2018-10-23 18:32:56.404 296 11481.18 80.23 56827.59 88888.00 2018-10-23 18:32:56.904 296 11481.23 80.15 56827.46 88888.00 2018-10-23 18:32:57.404 296 11481.17 80.11 56827.34 88888.00 2018-10-23 18:32:57.904 296 11481.20 80.05 56827.25 88888.00 2018-10-23 18:32:58.404 296 11481.18 79.99 56827.08 88888.00 2018-10-23 18:32:58.904 296 11481.08 79.91 56826.92 88888.00 2018-10-23 18:32:59.404 296 11481.10 79.86 56826.82 88888.00 2018-10-23 18:32:59.904 296 11481.09 79.75 56826.73 88888.00 2018-10-23 18:33:00.404 296 11481.08 79.68 56826.66 88888.00 2018-10-23 18:33:00.904 296 11481.14 79.65 56826.55 88888.00 2018-10-23 18:33:01.404 296 11481.08 79.61 56826.47 88888.00 2018-10-23 18:33:01.904 296 11481.02 79.52 56826.35 88888.00 2018-10-23 18:33:02.404 296 11481.06 79.48 56826.26 88888.00 2018-10-23 18:33:02.904 296 11481.03 79.40 56826.12 88888.00 2018-10-23 18:33:03.404 296 11481.00 79.33 56826.07 88888.00 2018-10-23 18:33:03.904 296 11481.04 79.28 56825.98 88888.00 2018-10-23 18:33:04.404 296 11481.00 79.21 56825.95 88888.00 2018-10-23 18:33:04.904 296 11480.97 79.18 56825.84 88888.00 2018-10-23 18:33:05.404 296 11480.98 79.12 56825.72 88888.00 2018-10-23 18:33:05.904 296 11480.90 79.06 56825.69 88888.00 2018-10-23 18:33:06.404 296 11480.84 79.00 56825.63 88888.00 2018-10-23 18:33:06.904 296 11480.93 78.94 56825.56 88888.00 2018-10-23 18:33:07.404 296 11480.93 78.90 56825.47 88888.00 2018-10-23 18:33:07.904 296 11480.89 78.89 56825.44 88888.00 2018-10-23 18:33:08.904 296 11480.88 78.79 56825.31 88888.00 2018-10-23 18:33:09.404 296 11480.87 78.75 56825.24 88888.00 2018-10-23 18:33:09.904 296 11480.87 78.70 56825.20 88888.00 2018-10-23 18:33:10.404 296 11480.80 78.64 56825.18 88888.00 2018-10-23 18:33:10.904 296 11480.74 78.58 56825.06 88888.00 2018-10-23 18:33:11.404 296 11480.81 78.58 56824.96 88888.00 2018-10-23 18:33:11.904 296 11480.80 78.51 56824.99 88888.00 2018-10-23 18:33:12.404 296 11480.76 78.50 56824.98 88888.00 2018-10-23 18:33:12.904 296 11480.77 78.51 56824.99 88888.00 2018-10-23 18:33:13.404 296 11480.76 78.45 56824.96 88888.00 2018-10-23 18:33:13.904 296 11480.76 78.46 56824.89 88888.00 2018-10-23 18:33:14.404 296 11480.81 78.41 56824.86 88888.00 2018-10-23 18:33:14.904 296 11480.76 78.31 56824.86 88888.00 2018-10-23 18:33:15.404 296 11480.80 78.34 56824.87 88888.00 2018-10-23 18:33:15.904 296 11480.83 78.34 56824.87 88888.00 2018-10-23 18:33:16.404 296 11480.80 78.35 56824.86 88888.00 2018-10-23 18:33:16.904 296 11480.79 78.36 56824.90 88888.00 2018-10-23 18:33:17.404 296 11480.82 78.36 56824.92 88888.00 2018-10-23 18:33:17.904 296 11480.77 78.36 56824.90 88888.00 2018-10-23 18:33:18.404 296 11480.79 78.36 56824.98 88888.00 2018-10-23 18:33:18.904 296 11480.83 78.35 56825.05 88888.00 2018-10-23 18:33:19.404 296 11480.81 78.34 56825.07 88888.00 2018-10-23 18:33:19.904 296 11480.86 78.34 56825.08 88888.00 2018-10-23 18:33:20.404 296 11480.89 78.36 56825.15 88888.00 2018-10-23 18:33:20.904 296 11480.86 78.42 56825.26 88888.00 2018-10-23 18:33:21.404 296 11480.90 78.45 56825.38 88888.00 2018-10-23 18:33:21.904 296 11480.95 78.42 56825.45 88888.00 2018-10-23 18:33:22.404 296 11480.93 78.36 56825.53 88888.00 2018-10-23 18:33:22.904 296 11481.00 78.39 56825.63 88888.00 2018-10-23 18:33:23.404 296 11481.04 78.45 56825.75 88888.00 2018-10-23 18:33:23.904 296 11481.03 78.53 56825.78 88888.00 2018-10-23 18:33:24.404 296 11481.07 78.63 56825.95 88888.00 2018-10-23 18:33:24.904 296 11481.16 78.69 56826.07 88888.00 2018-10-23 18:33:25.404 296 11481.16 78.69 56826.15 88888.00 2018-10-23 18:33:25.904 296 11481.17 78.75 56826.26 88888.00 2018-10-23 18:33:26.404 296 11481.28 78.78 56826.40 88888.00 2018-10-23 18:33:26.904 296 11481.29 78.85 56826.54 88888.00 2018-10-23 18:33:27.404 296 11481.31 78.98 56826.67 88888.00 2018-10-23 18:33:27.904 296 11481.37 79.02 56826.78 88888.00 2018-10-23 18:33:28.404 296 11481.38 79.05 56826.89 88888.00 2018-10-23 18:33:28.904 296 11481.38 79.14 56827.06 88888.00 2018-10-23 18:33:29.404 296 11481.49 79.23 56827.16 88888.00 2018-10-23 18:33:29.904 296 11481.48 79.30 56827.33 88888.00 2018-10-23 18:33:30.404 296 11481.52 79.39 56827.57 88888.00 2018-10-23 18:33:30.904 296 11481.56 79.48 56827.72 88888.00 2018-10-23 18:33:31.404 296 11481.52 79.58 56827.88 88888.00 2018-10-23 18:33:31.904 296 11481.59 79.68 56828.06 88888.00 2018-10-23 18:33:32.404 296 11481.66 79.79 56828.23 88888.00 2018-10-23 18:33:32.904 296 11481.66 79.86 56828.40 88888.00 2018-10-23 18:33:33.404 296 11481.67 79.99 56828.54 88888.00 2018-10-23 18:33:33.904 296 11481.71 80.02 56828.71 88888.00 2018-10-23 18:33:34.404 296 11481.70 80.08 56828.93 88888.00 2018-10-23 18:33:34.904 296 11481.79 80.21 56829.10 88888.00 2018-10-23 18:33:35.404 296 11481.84 80.33 56829.18 88888.00 2018-10-23 18:33:35.904 296 11481.79 80.42 56829.32 88888.00 2018-10-23 18:33:36.404 296 11481.80 80.50 56829.43 88888.00 2018-10-23 18:33:36.904 296 11481.79 80.54 56829.57 88888.00 2018-10-23 18:33:37.404 296 11481.73 80.60 56829.67 88888.00 2018-10-23 18:33:37.904 296 11481.77 80.69 56829.76 88888.00 2018-10-23 18:33:38.404 296 11481.83 80.73 56829.95 88888.00 2018-10-23 18:33:38.904 296 11481.76 80.75 56830.03 88888.00 2018-10-23 18:33:39.404 296 11481.76 80.83 56830.07 88888.00 2018-10-23 18:33:39.904 296 11481.73 80.86 56830.15 88888.00 2018-10-23 18:33:40.404 296 11481.69 80.90 56830.26 88888.00 2018-10-23 18:33:40.904 296 11481.74 80.98 56830.35 88888.00 2018-10-23 18:33:41.404 296 11481.77 81.02 56830.47 88888.00 2018-10-23 18:33:41.904 296 11481.66 80.98 56830.48 88888.00 2018-10-23 18:33:42.404 296 11481.62 81.00 56830.52 88888.00 2018-10-23 18:33:42.904 296 11481.62 81.00 56830.57 88888.00 2018-10-23 18:33:43.404 296 11481.57 81.03 56830.63 88888.00 2018-10-23 18:33:43.904 296 11481.55 81.04 56830.70 88888.00 2018-10-23 18:33:44.404 296 11481.55 81.03 56830.67 88888.00 2018-10-23 18:33:44.904 296 11481.46 81.10 56830.67 88888.00 2018-10-23 18:33:45.404 296 11481.38 81.11 56830.70 88888.00 2018-10-23 18:33:45.904 296 11481.38 81.10 56830.71 88888.00 2018-10-23 18:33:46.404 296 11481.28 81.09 56830.72 88888.00 2018-10-23 18:33:46.904 296 11481.24 81.08 56830.70 88888.00 2018-10-23 18:33:47.404 296 11481.24 81.06 56830.69 88888.00 2018-10-23 18:33:47.904 296 11481.15 81.02 56830.66 88888.00 2018-10-23 18:33:48.404 296 11481.13 81.01 56830.64 88888.00 2018-10-23 18:33:48.904 296 11481.15 80.98 56830.61 88888.00 2018-10-23 18:33:49.404 296 11481.08 80.95 56830.57 88888.00 2018-10-23 18:33:49.904 296 11481.06 80.95 56830.50 88888.00 2018-10-23 18:33:50.404 296 11481.00 80.93 56830.45 88888.00 2018-10-23 18:33:50.904 296 11480.88 80.88 56830.42 88888.00 2018-10-23 18:33:51.404 296 11480.86 80.88 56830.34 88888.00 2018-10-23 18:33:52.404 296 11480.75 80.80 56830.32 88888.00 2018-10-23 18:33:52.904 296 11480.70 80.77 56830.24 88888.00 2018-10-23 18:33:53.404 296 11480.69 80.69 56830.09 88888.00 2018-10-23 18:33:53.904 296 11480.60 80.72 56830.05 88888.00 2018-10-23 18:33:54.404 296 11480.56 80.70 56830.02 88888.00 2018-10-23 18:33:54.904 296 11480.48 80.68 56829.94 88888.00 2018-10-23 18:33:55.404 296 11480.35 80.61 56829.80 88888.00 2018-10-23 18:33:55.904 296 11480.32 80.56 56829.61 88888.00 2018-10-23 18:33:56.404 296 11480.35 80.49 56829.54 88888.00 2018-10-23 18:33:56.904 296 11480.28 80.43 56829.49 88888.00 2018-10-23 18:33:57.404 296 11480.26 80.36 56829.38 88888.00 2018-10-23 18:33:57.904 296 11480.21 80.32 56829.24 88888.00 2018-10-23 18:33:58.404 296 11480.14 80.27 56829.10 88888.00 2018-10-23 18:33:58.904 296 11480.10 80.25 56828.93 88888.00 2018-10-23 18:33:59.404 296 11480.11 80.19 56828.86 88888.00 2018-10-23 18:33:59.904 296 11480.02 80.04 56828.78 88888.00 2018-10-23 18:34:00.404 296 11479.98 79.99 56828.67 88888.00 2018-10-23 18:34:00.904 296 11479.99 79.96 56828.58 88888.00 2018-10-23 18:34:01.404 296 11479.92 79.88 56828.49 88888.00 2018-10-23 18:34:01.904 296 11479.93 79.89 56828.42 88888.00 2018-10-23 18:34:02.404 296 11479.96 79.87 56828.30 88888.00 2018-10-23 18:34:02.904 296 11479.83 79.80 56828.19 88888.00 2018-10-23 18:34:03.404 296 11479.81 79.79 56828.07 88888.00 2018-10-23 18:34:03.904 296 11479.86 79.79 56828.03 88888.00 2018-10-23 18:34:04.404 296 11479.86 79.77 56827.94 88888.00 2018-10-23 18:34:04.904 296 11479.90 79.78 56827.85 88888.00 2018-10-23 18:34:05.404 296 11479.90 79.74 56827.72 88888.00 2018-10-23 18:34:05.904 296 11479.78 79.71 56827.62 88888.00 2018-10-23 18:34:06.404 296 11479.85 79.67 56827.53 88888.00 2018-10-23 18:34:06.904 296 11479.91 79.66 56827.50 88888.00 2018-10-23 18:34:07.404 296 11479.82 79.58 56827.49 88888.00 2018-10-23 18:34:07.904 296 11479.86 79.57 56827.38 88888.00 2018-10-23 18:34:08.404 296 11479.98 79.54 56827.23 88888.00 2018-10-23 18:34:08.904 296 11480.03 79.45 56827.14 88888.00 2018-10-23 18:34:09.404 296 11480.07 79.40 56827.06 88888.00 2018-10-23 18:34:09.904 296 11480.09 79.40 56827.01 88888.00 2018-10-23 18:34:10.404 296 11480.09 79.39 56826.99 88888.00 2018-10-23 18:34:10.904 296 11480.25 79.44 56826.92 88888.00 2018-10-23 18:34:11.404 296 11480.25 79.45 56826.81 88888.00 2018-10-23 18:34:12.404 296 11480.28 79.33 56826.82 88888.00 2018-10-23 18:34:12.904 296 11480.39 79.32 56826.74 88888.00 2018-10-23 18:34:13.404 296 11480.37 79.30 56826.62 88888.00 2018-10-23 18:34:13.904 296 11480.46 79.32 56826.61 88888.00 2018-10-23 18:34:14.404 296 11480.53 79.34 56826.52 88888.00 2018-10-23 18:34:14.904 296 11480.51 79.37 56826.43 88888.00 2018-10-23 18:34:15.404 296 11480.69 79.31 56826.37 88888.00 2018-10-23 18:34:15.904 296 11480.75 79.31 56826.39 88888.00 2018-10-23 18:34:16.404 296 11480.73 79.36 56826.35 88888.00 2018-10-23 18:34:16.904 296 11480.83 79.39 56826.23 88888.00 2018-10-23 18:34:17.404 296 11480.93 79.30 56826.16 88888.00 2018-10-23 18:34:17.904 296 11480.94 79.31 56826.15 88888.00 2018-10-23 18:34:18.404 296 11481.02 79.30 56826.12 88888.00 2018-10-23 18:34:18.904 296 11481.16 79.24 56826.08 88888.00 2018-10-23 18:34:19.404 296 11481.22 79.26 56826.04 88888.00 2018-10-23 18:34:19.904 296 11481.34 79.30 56825.98 88888.00 2018-10-23 18:34:20.404 296 11481.45 79.36 56825.88 88888.00 2018-10-23 18:34:20.904 296 11481.43 79.32 56825.85 88888.00 2018-10-23 18:34:21.404 296 11481.56 79.28 56825.82 88888.00 2018-10-23 18:34:21.904 296 11481.64 79.27 56825.78 88888.00 2018-10-23 18:34:22.405 296 11481.70 79.27 56825.79 88888.00 2018-10-23 18:34:22.905 296 11481.86 79.30 56825.76 88888.00 2018-10-23 18:34:23.405 296 11481.95 79.25 56825.71 88888.00 2018-10-23 18:34:23.905 296 11482.00 79.26 56825.63 88888.00 2018-10-23 18:34:24.405 296 11482.09 79.27 56825.58 88888.00 2018-10-23 18:34:24.905 296 11482.20 79.32 56825.56 88888.00 2018-10-23 18:34:25.405 296 11482.26 79.33 56825.54 88888.00 2018-10-23 18:34:25.905 296 11482.40 79.39 56825.60 88888.00 2018-10-23 18:34:26.405 296 11482.48 79.39 56825.62 88888.00 2018-10-23 18:34:26.905 296 11482.52 79.39 56825.62 88888.00 2018-10-23 18:34:27.405 296 11482.61 79.46 56825.60 88888.00 2018-10-23 18:34:27.905 296 11482.67 79.50 56825.62 88888.00 2018-10-23 18:34:28.405 296 11482.67 79.57 56825.64 88888.00 2018-10-23 18:34:28.905 296 11482.89 79.61 56825.63 88888.00 2018-10-23 18:34:29.405 296 11482.95 79.60 56825.59 88888.00 2018-10-23 18:34:29.905 296 11482.95 79.66 56825.60 88888.00 2018-10-23 18:34:30.405 296 11483.08 79.74 56825.62 88888.00 2018-10-23 18:34:30.905 296 11483.16 79.78 56825.67 88888.00 2018-10-23 18:34:31.405 296 11483.17 79.81 56825.70 88888.00 2018-10-23 18:34:31.905 296 11483.30 79.81 56825.77 88888.00 2018-10-23 18:34:32.405 296 11483.34 79.87 56825.79 88888.00 2018-10-23 18:34:32.905 296 11483.40 79.89 56825.81 88888.00 2018-10-23 18:34:33.405 296 11483.47 79.91 56825.83 88888.00 2018-10-23 18:34:33.905 296 11483.55 79.93 56825.88 88888.00 2018-10-23 18:34:34.405 296 11483.55 79.92 56825.91 88888.00 2018-10-23 18:34:34.905 296 11483.60 80.01 56825.91 88888.00 2018-10-23 18:34:35.405 296 11483.68 80.06 56825.95 88888.00 2018-10-23 18:34:35.905 296 11483.72 80.12 56826.03 88888.00 2018-10-23 18:34:36.405 296 11483.75 80.14 56826.10 88888.00 2018-10-23 18:34:36.905 296 11483.79 80.14 56826.09 88888.00 2018-10-23 18:34:37.405 296 11483.75 80.21 56826.18 88888.00 2018-10-23 18:34:37.905 296 11483.82 80.32 56826.29 88888.00 2018-10-23 18:34:38.405 296 11483.81 80.30 56826.30 88888.00 2018-10-23 18:34:38.905 296 11483.80 80.26 56826.37 88888.00 2018-10-23 18:34:39.405 296 11483.84 80.26 56826.43 88888.00 2018-10-23 18:34:39.905 296 11483.84 80.28 56826.48 88888.00 2018-10-23 18:34:40.405 296 11483.79 80.33 56826.59 88888.00 2018-10-23 18:34:40.905 296 11483.80 80.32 56826.62 88888.00 2018-10-23 18:34:41.405 296 11483.81 80.38 56826.72 88888.00 2018-10-23 18:34:41.905 296 11483.73 80.40 56826.78 88888.00 2018-10-23 18:34:42.405 296 11483.78 80.40 56826.88 88888.00 2018-10-23 18:34:42.905 296 11483.73 80.35 56826.93 88888.00 2018-10-23 18:34:43.405 296 11483.66 80.36 56827.04 88888.00 2018-10-23 18:34:43.905 296 11483.71 80.39 56827.10 88888.00 2018-10-23 18:34:44.405 296 11483.62 80.35 56827.13 88888.00 2018-10-23 18:34:44.905 296 11483.51 80.35 56827.24 88888.00 2018-10-23 18:34:45.405 296 11483.57 80.33 56827.30 88888.00 2018-10-23 18:34:45.905 296 11483.48 80.32 56827.38 88888.00 2018-10-23 18:34:46.405 296 11483.38 80.28 56827.49 88888.00 2018-10-23 18:34:46.905 296 11483.36 80.27 56827.53 88888.00 2018-10-23 18:34:47.405 296 11483.27 80.29 56827.69 88888.00 2018-10-23 18:34:47.905 296 11483.10 80.32 56827.83 88888.00 2018-10-23 18:34:48.405 296 11483.03 80.29 56827.93 88888.00 2018-10-23 18:34:48.905 296 11482.94 80.27 56827.98 88888.00 2018-10-23 18:34:49.405 296 11482.77 80.26 56828.11 88888.00 2018-10-23 18:34:49.905 296 11482.73 80.25 56828.16 88888.00 2018-10-23 18:34:50.405 296 11482.56 80.20 56828.20 88888.00 2018-10-23 18:34:50.905 296 11482.33 80.12 56828.29 88888.00 2018-10-23 18:34:51.405 296 11482.29 80.06 56828.38 88888.00 2018-10-23 18:34:51.905 296 11482.13 80.09 56828.46 88888.00 2018-10-23 18:34:52.405 296 11481.98 80.05 56828.51 88888.00 2018-10-23 18:34:52.905 296 11481.88 80.04 56828.55 88888.00 2018-10-23 18:34:53.405 296 11481.72 79.95 56828.59 88888.00 2018-10-23 18:34:53.905 296 11481.52 79.91 56828.66 88888.00 2018-10-23 18:34:54.405 296 11481.43 79.93 56828.71 88888.00 2018-10-23 18:34:54.905 296 11481.28 79.89 56828.74 88888.00 2018-10-23 18:34:55.405 296 11481.11 79.79 56828.75 88888.00 2018-10-23 18:34:55.905 296 11481.07 79.75 56828.79 88888.00 2018-10-23 18:34:56.405 296 11480.91 79.71 56828.84 88888.00 2018-10-23 18:34:56.905 296 11480.75 79.71 56828.84 88888.00 2018-10-23 18:34:57.405 296 11480.65 79.61 56828.85 88888.00 2018-10-23 18:34:57.905 296 11480.53 79.52 56828.85 88888.00 2018-10-23 18:34:58.405 296 11480.40 79.47 56828.86 88888.00 2018-10-23 18:34:58.905 296 11480.38 79.40 56828.86 88888.00 2018-10-23 18:34:59.405 296 11480.20 79.39 56828.87 88888.00 2018-10-23 18:34:59.905 296 11480.00 79.40 56828.80 88888.00 2018-10-23 18:35:00.405 296 11480.03 79.34 56828.74 88888.00 2018-10-23 18:35:00.905 296 11479.95 79.28 56828.71 88888.00 2018-10-23 18:35:01.405 296 11479.82 79.24 56828.65 88888.00 2018-10-23 18:35:01.905 296 11479.77 79.21 56828.68 88888.00 2018-10-23 18:35:02.405 296 11479.72 79.11 56828.66 88888.00 2018-10-23 18:35:02.905 296 11479.63 79.11 56828.61 88888.00 2018-10-23 18:35:03.405 296 11479.65 79.07 56828.57 88888.00 2018-10-23 18:35:03.905 296 11479.59 78.99 56828.51 88888.00 2018-10-23 18:35:04.405 296 11479.51 78.93 56828.46 88888.00 2018-10-23 18:35:05.405 296 11479.41 78.84 56828.28 88888.00 2018-10-23 18:35:05.905 296 11479.35 78.87 56828.19 88888.00 2018-10-23 18:35:06.405 296 11479.41 78.87 56828.14 88888.00 2018-10-23 18:35:06.905 296 11479.37 78.82 56828.10 88888.00 2018-10-23 18:35:07.405 296 11479.35 78.73 56828.02 88888.00 2018-10-23 18:35:07.905 296 11479.47 78.71 56827.89 88888.00 2018-10-23 18:35:08.405 296 11479.42 78.65 56827.88 88888.00 2018-10-23 18:35:08.905 296 11479.40 78.60 56827.83 88888.00 2018-10-23 18:35:09.405 296 11479.47 78.57 56827.70 88888.00 2018-10-23 18:35:09.905 296 11479.40 78.56 56827.55 88888.00 2018-10-23 18:35:10.405 296 11479.36 78.55 56827.49 88888.00 2018-10-23 18:35:10.905 296 11479.45 78.53 56827.39 88888.00 2018-10-23 18:35:11.405 296 11479.49 78.53 56827.30 88888.00 2018-10-23 18:35:11.905 296 11479.51 78.49 56827.29 88888.00 2018-10-23 18:35:12.405 296 11479.57 78.46 56827.16 88888.00 2018-10-23 18:35:12.905 296 11479.55 78.41 56827.00 88888.00 2018-10-23 18:35:13.405 296 11479.58 78.39 56826.93 88888.00 2018-10-23 18:35:13.905 296 11479.71 78.39 56826.82 88888.00 2018-10-23 18:35:14.405 296 11479.75 78.36 56826.67 88888.00 2018-10-23 18:35:15.405 296 11479.86 78.30 56826.50 88888.00 2018-10-23 18:35:15.905 296 11479.88 78.31 56826.39 88888.00 2018-10-23 18:35:16.405 296 11479.96 78.31 56826.26 88888.00 2018-10-23 18:35:16.905 296 11480.05 78.30 56826.12 88888.00 2018-10-23 18:35:17.405 296 11480.06 78.23 56826.04 88888.00 2018-10-23 18:35:17.905 296 11480.11 78.21 56825.98 88888.00 2018-10-23 18:35:18.405 296 11480.26 78.19 56825.88 88888.00 2018-10-23 18:35:18.905 296 11480.35 78.16 56825.75 88888.00 2018-10-23 18:35:19.405 296 11480.41 78.17 56825.66 88888.00 2018-10-23 18:35:19.905 296 11480.52 78.17 56825.56 88888.00 2018-10-23 18:35:20.405 296 11480.55 78.16 56825.49 88888.00 2018-10-23 18:35:20.905 296 11480.60 78.22 56825.49 88888.00 2018-10-23 18:35:21.405 296 11480.76 78.23 56825.39 88888.00 2018-10-23 18:35:21.905 296 11480.84 78.22 56825.25 88888.00 2018-10-23 18:35:22.405 296 11480.95 78.26 56825.14 88888.00 2018-10-23 18:35:22.905 296 11481.06 78.24 56825.01 88888.00 2018-10-23 18:35:23.405 296 11481.08 78.18 56824.93 88888.00 2018-10-23 18:35:23.905 296 11481.16 78.14 56824.88 88888.00 2018-10-23 18:35:24.405 296 11481.39 78.15 56824.82 88888.00 2018-10-23 18:35:24.905 296 11481.43 78.17 56824.75 88888.00 2018-10-23 18:35:25.405 296 11481.45 78.21 56824.69 88888.00 2018-10-23 18:35:25.905 296 11481.63 78.22 56824.63 88888.00 2018-10-23 18:35:26.405 296 11481.73 78.21 56824.57 88888.00 2018-10-23 18:35:26.905 296 11481.84 78.22 56824.54 88888.00 2018-10-23 18:35:27.405 296 11481.93 78.24 56824.44 88888.00 2018-10-23 18:35:27.905 296 11481.97 78.25 56824.37 88888.00 2018-10-23 18:35:28.405 296 11482.07 78.26 56824.30 88888.00 2018-10-23 18:35:28.905 296 11482.22 78.30 56824.27 88888.00 2018-10-23 18:35:29.405 296 11482.28 78.32 56824.23 88888.00 2018-10-23 18:35:29.905 296 11482.40 78.41 56824.25 88888.00 2018-10-23 18:35:30.405 296 11482.53 78.42 56824.23 88888.00 2018-10-23 18:35:30.905 296 11482.55 78.44 56824.23 88888.00 2018-10-23 18:35:31.405 296 11482.71 78.45 56824.21 88888.00 2018-10-23 18:35:31.905 296 11482.89 78.51 56824.17 88888.00 2018-10-23 18:35:32.405 296 11482.92 78.52 56824.18 88888.00 2018-10-23 18:35:32.905 296 11482.98 78.55 56824.24 88888.00 2018-10-23 18:35:33.405 296 11483.11 78.64 56824.19 88888.00 2018-10-23 18:35:33.905 296 11483.15 78.70 56824.22 88888.00 2018-10-23 18:35:34.405 296 11483.26 78.73 56824.25 88888.00 2018-10-23 18:35:34.905 296 11483.40 78.78 56824.28 88888.00 2018-10-23 18:35:35.405 296 11483.46 78.85 56824.28 88888.00 2018-10-23 18:35:35.905 296 11483.54 78.87 56824.32 88888.00 2018-10-23 18:35:36.405 296 11483.64 78.90 56824.34 88888.00 2018-10-23 18:35:36.905 296 11483.68 78.98 56824.31 88888.00 2018-10-23 18:35:37.405 296 11483.82 78.98 56824.36 88888.00 2018-10-23 18:35:37.905 296 11483.98 79.03 56824.41 88888.00 2018-10-23 18:35:38.405 296 11483.96 79.07 56824.43 88888.00 2018-10-23 18:35:38.905 296 11483.98 79.13 56824.51 88888.00 2018-10-23 18:35:39.405 296 11484.05 79.20 56824.56 88888.00 2018-10-23 18:35:39.905 296 11484.02 79.21 56824.55 88888.00 2018-10-23 18:35:40.405 296 11484.02 79.26 56824.61 88888.00 2018-10-23 18:35:40.905 296 11484.10 79.25 56824.64 88888.00 2018-10-23 18:35:41.405 296 11484.12 79.28 56824.74 88888.00 2018-10-23 18:35:41.905 296 11484.16 79.36 56824.93 88888.00 2018-10-23 18:35:42.405 296 11484.16 79.38 56825.02 88888.00 2018-10-23 18:35:42.905 296 11484.10 79.34 56825.02 88888.00 2018-10-23 18:35:43.405 296 11484.13 79.38 56825.08 88888.00 2018-10-23 18:35:43.905 296 11484.16 79.43 56825.13 88888.00 2018-10-23 18:35:44.405 296 11484.06 79.41 56825.27 88888.00 2018-10-23 18:35:44.905 296 11484.06 79.43 56825.38 88888.00 2018-10-23 18:35:45.405 296 11484.06 79.45 56825.45 88888.00 2018-10-23 18:35:45.905 296 11483.93 79.46 56825.46 88888.00 2018-10-23 18:35:46.405 296 11483.87 79.47 56825.63 88888.00 2018-10-23 18:35:46.905 296 11483.85 79.46 56825.75 88888.00 2018-10-23 18:35:47.405 296 11483.69 79.44 56825.82 88888.00 2018-10-23 18:35:47.905 296 11483.62 79.46 56825.88 88888.00 2018-10-23 18:35:48.405 296 11483.57 79.45 56826.07 88888.00 2018-10-23 18:35:48.905 296 11483.46 79.44 56826.18 88888.00 2018-10-23 18:35:49.405 296 11483.37 79.40 56826.24 88888.00 2018-10-23 18:35:49.905 296 11483.23 79.37 56826.28 88888.00 2018-10-23 18:35:50.405 296 11483.09 79.38 56826.36 88888.00 2018-10-23 18:35:50.905 296 11482.99 79.39 56826.47 88888.00 2018-10-23 18:35:51.405 296 11482.89 79.33 56826.50 88888.00 2018-10-23 18:35:51.905 296 11482.77 79.31 56826.59 88888.00 2018-10-23 18:35:52.405 296 11482.76 79.28 56826.76 88888.00 2018-10-23 18:35:52.905 296 11482.67 79.20 56826.86 88888.00 2018-10-23 18:35:53.405 296 11482.46 79.24 56827.01 88888.00 2018-10-23 18:35:53.905 296 11482.34 79.23 56827.16 88888.00 2018-10-23 18:35:54.905 296 11482.14 79.10 56827.25 88888.00 2018-10-23 18:35:55.405 296 11482.08 79.07 56827.36 88888.00 2018-10-23 18:35:55.905 296 11482.05 79.03 56827.48 88888.00 2018-10-23 18:35:56.405 296 11481.97 78.99 56827.49 88888.00 2018-10-23 18:35:56.905 296 11481.90 78.99 56827.57 88888.00 2018-10-23 18:35:57.405 296 11481.77 79.00 56827.65 88888.00 2018-10-23 18:35:57.905 296 11481.69 78.99 56827.77 88888.00 2018-10-23 18:35:58.405 296 11481.67 78.93 56827.85 88888.00 2018-10-23 18:35:58.905 296 11481.58 78.89 56827.88 88888.00 2018-10-23 18:35:59.405 296 11481.45 78.87 56827.98 88888.00 2018-10-23 18:35:59.905 296 11481.39 78.91 56828.09 88888.00 2018-10-23 18:36:00.405 296 11481.42 78.87 56828.17 88888.00 2018-10-23 18:36:00.905 296 11481.29 78.85 56828.14 88888.00 2018-10-23 18:36:01.405 296 11481.20 78.87 56828.21 88888.00 2018-10-23 18:36:01.905 296 11481.21 78.85 56828.29 88888.00 2018-10-23 18:36:02.405 296 11481.06 78.76 56828.33 88888.00 2018-10-23 18:36:02.905 296 11481.02 78.75 56828.35 88888.00 2018-10-23 18:36:03.405 296 11481.00 78.73 56828.38 88888.00 2018-10-23 18:36:03.905 296 11480.95 78.66 56828.32 88888.00 2018-10-23 18:36:04.405 296 11480.94 78.64 56828.35 88888.00 2018-10-23 18:36:04.905 296 11480.93 78.58 56828.34 88888.00 2018-10-23 18:36:05.405 296 11480.79 78.56 56828.32 88888.00 2018-10-23 18:36:05.905 296 11480.77 78.56 56828.32 88888.00 2018-10-23 18:36:06.405 296 11480.77 78.51 56828.32 88888.00 2018-10-23 18:36:06.905 296 11480.74 78.46 56828.27 88888.00 2018-10-23 18:36:07.405 296 11480.72 78.45 56828.25 88888.00 2018-10-23 18:36:07.905 296 11480.74 78.36 56828.26 88888.00 2018-10-23 18:36:08.405 296 11480.67 78.31 56828.15 88888.00 2018-10-23 18:36:08.905 296 11480.75 78.31 56828.09 88888.00 2018-10-23 18:36:09.405 296 11480.77 78.26 56828.07 88888.00 2018-10-23 18:36:09.905 296 11480.66 78.24 56828.07 88888.00 2018-10-23 18:36:10.405 296 11480.63 78.23 56828.00 88888.00 2018-10-23 18:36:10.905 296 11480.68 78.19 56827.91 88888.00 2018-10-23 18:36:11.405 296 11480.55 78.15 56827.89 88888.00 2018-10-23 18:36:11.905 296 11480.58 78.08 56827.82 88888.00 2018-10-23 18:36:12.405 296 11480.61 77.95 56827.70 88888.00 2018-10-23 18:36:12.905 296 11480.58 77.97 56827.58 88888.00 2018-10-23 18:36:13.405 296 11480.65 77.96 56827.48 88888.00 2018-10-23 18:36:13.905 296 11480.62 77.90 56827.29 88888.00 2018-10-23 18:36:14.405 296 11480.65 77.87 56827.19 88888.00 2018-10-23 18:36:14.905 296 11480.72 77.78 56827.18 88888.00 2018-10-23 18:36:15.405 296 11480.66 77.71 56827.04 88888.00 2018-10-23 18:36:15.905 296 11480.63 77.70 56826.93 88888.00 2018-10-23 18:36:16.405 296 11480.74 77.64 56826.82 88888.00 2018-10-23 18:36:16.905 296 11480.73 77.61 56826.72 88888.00 2018-10-23 18:36:17.405 296 11480.68 77.64 56826.61 88888.00 2018-10-23 18:36:18.405 296 11480.74 77.64 56826.35 88888.00 2018-10-23 18:36:18.905 296 11480.73 77.58 56826.26 88888.00 2018-10-23 18:36:19.405 296 11480.75 77.51 56826.15 88888.00 2018-10-23 18:36:19.905 296 11480.77 77.42 56826.01 88888.00 2018-10-23 18:36:20.405 296 11480.74 77.39 56825.89 88888.00 2018-10-23 18:36:20.905 296 11480.88 77.42 56825.76 88888.00 2018-10-23 18:36:21.405 296 11480.93 77.32 56825.70 88888.00 2018-10-23 18:36:21.905 296 11480.91 77.33 56825.60 88888.00 2018-10-23 18:36:22.405 296 11481.03 77.36 56825.47 88888.00 2018-10-23 18:36:22.905 296 11481.00 77.40 56825.33 88888.00 2018-10-23 18:36:23.406 296 11480.96 77.37 56825.22 88888.00 2018-10-23 18:36:23.906 296 11481.07 77.36 56825.14 88888.00 2018-10-23 18:36:24.406 296 11481.13 77.28 56825.06 88888.00 2018-10-23 18:36:24.906 296 11481.20 77.33 56825.00 88888.00 2018-10-23 18:36:25.406 296 11481.22 77.39 56824.93 88888.00 2018-10-23 18:36:25.906 296 11481.24 77.44 56824.83 88888.00 2018-10-23 18:36:26.406 296 11481.23 77.54 56824.76 88888.00 2018-10-23 18:36:26.906 296 11481.32 77.53 56824.68 88888.00 2018-10-23 18:36:27.406 296 11481.39 77.48 56824.64 88888.00 2018-10-23 18:36:28.406 296 11481.50 77.50 56824.62 88888.00 2018-10-23 18:36:28.906 296 11481.58 77.54 56824.55 88888.00 2018-10-23 18:36:29.406 296 11481.62 77.60 56824.45 88888.00 2018-10-23 18:36:29.906 296 11481.72 77.64 56824.43 88888.00 2018-10-23 18:36:30.406 296 11481.71 77.73 56824.42 88888.00 2018-10-23 18:36:30.906 296 11481.78 77.80 56824.44 88888.00 2018-10-23 18:36:31.406 296 11481.97 77.76 56824.43 88888.00 2018-10-23 18:36:31.906 296 11482.01 77.76 56824.37 88888.00 2018-10-23 18:36:32.406 296 11482.04 77.85 56824.42 88888.00 2018-10-23 18:36:32.906 296 11482.11 77.89 56824.43 88888.00 2018-10-23 18:36:33.406 296 11482.20 77.97 56824.45 88888.00 2018-10-23 18:36:33.906 296 11482.16 78.04 56824.43 88888.00 2018-10-23 18:36:34.406 296 11482.30 78.07 56824.42 88888.00 2018-10-23 18:36:34.906 296 11482.40 78.15 56824.43 88888.00 2018-10-23 18:36:35.406 296 11482.42 78.23 56824.50 88888.00 2018-10-23 18:36:35.906 296 11482.55 78.22 56824.56 88888.00 2018-10-23 18:36:36.406 296 11482.59 78.24 56824.60 88888.00 2018-10-23 18:36:36.906 296 11482.56 78.30 56824.57 88888.00 2018-10-23 18:36:37.406 296 11482.68 78.41 56824.66 88888.00 2018-10-23 18:36:38.406 296 11482.80 78.46 56824.81 88888.00 2018-10-23 18:36:38.906 296 11482.89 78.50 56824.87 88888.00 2018-10-23 18:36:39.406 296 11482.89 78.52 56824.93 88888.00 2018-10-23 18:36:39.906 296 11482.96 78.62 56825.00 88888.00 2018-10-23 18:36:40.406 296 11483.09 78.64 56825.07 88888.00 2018-10-23 18:36:40.906 296 11483.04 78.66 56825.02 88888.00 2018-10-23 18:36:41.406 296 11483.04 78.76 56825.09 88888.00 2018-10-23 18:36:41.906 296 11483.16 78.82 56825.15 88888.00 2018-10-23 18:36:42.406 296 11483.13 78.83 56825.26 88888.00 2018-10-23 18:36:42.906 296 11483.13 78.87 56825.27 88888.00 2018-10-23 18:36:43.406 296 11483.19 78.86 56825.31 88888.00 2018-10-23 18:36:43.906 296 11483.18 78.87 56825.40 88888.00 2018-10-23 18:36:44.406 296 11483.17 78.91 56825.52 88888.00 2018-10-23 18:36:44.906 296 11483.23 78.97 56825.59 88888.00 2018-10-23 18:36:45.406 296 11483.20 78.96 56825.59 88888.00 2018-10-23 18:36:45.906 296 11483.20 79.02 56825.65 88888.00 2018-10-23 18:36:46.406 296 11483.33 79.02 56825.67 88888.00 2018-10-23 18:36:46.906 296 11483.26 78.99 56825.79 88888.00 2018-10-23 18:36:47.406 296 11483.24 78.99 56825.91 88888.00 2018-10-23 18:36:47.906 296 11483.30 79.00 56825.99 88888.00 2018-10-23 18:36:48.406 296 11483.20 78.99 56826.12 88888.00 2018-10-23 18:36:48.906 296 11483.17 79.00 56826.20 88888.00 2018-10-23 18:36:49.406 296 11483.23 79.02 56826.18 88888.00 2018-10-23 18:36:49.906 296 11483.13 79.02 56826.18 88888.00 2018-10-23 18:36:50.406 296 11483.16 79.04 56826.21 88888.00 2018-10-23 18:36:50.906 296 11483.18 79.03 56826.36 88888.00 2018-10-23 18:36:51.406 296 11483.12 79.03 56826.52 88888.00 2018-10-23 18:36:51.906 296 11483.10 79.09 56826.54 88888.00 2018-10-23 18:36:52.406 296 11483.15 79.16 56826.60 88888.00 2018-10-23 18:36:52.906 296 11483.13 79.14 56826.69 88888.00 2018-10-23 18:36:53.406 296 11483.13 79.21 56826.78 88888.00 2018-10-23 18:36:53.906 296 11483.17 79.25 56826.78 88888.00 2018-10-23 18:36:54.406 296 11483.12 79.23 56826.82 88888.00 2018-10-23 18:36:54.906 296 11483.10 79.09 56826.94 88888.00 2018-10-23 18:36:55.406 296 11483.15 79.04 56826.99 88888.00 2018-10-23 18:36:55.906 296 11483.09 79.02 56827.05 88888.00 2018-10-23 18:36:56.406 296 11483.04 78.99 56827.17 88888.00 2018-10-23 18:36:56.906 296 11483.06 78.97 56827.24 88888.00 2018-10-23 18:36:57.406 296 11482.94 78.97 56827.27 88888.00 2018-10-23 18:36:57.906 296 11482.92 78.97 56827.39 88888.00 2018-10-23 18:36:58.406 296 11482.97 78.93 56827.50 88888.00 2018-10-23 18:36:58.906 296 11482.88 78.91 56827.57 88888.00 2018-10-23 18:36:59.906 296 11482.88 78.92 56827.68 88888.00 2018-10-23 18:37:00.406 296 11482.78 78.87 56827.77 88888.00 2018-10-23 18:37:00.906 296 11482.71 78.90 56827.88 88888.00 2018-10-23 18:37:01.406 296 11482.73 78.91 56827.96 88888.00 2018-10-23 18:37:01.906 296 11482.60 78.77 56828.02 88888.00 2018-10-23 18:37:02.406 296 11482.50 78.75 56828.08 88888.00 2018-10-23 18:37:02.906 296 11482.53 78.75 56828.14 88888.00 2018-10-23 18:37:03.406 296 11482.45 78.71 56828.17 88888.00 2018-10-23 18:37:03.906 296 11482.40 78.73 56828.25 88888.00 2018-10-23 18:37:04.406 296 11482.43 78.68 56828.26 88888.00 2018-10-23 18:37:04.906 296 11482.25 78.65 56828.25 88888.00 2018-10-23 18:37:05.406 296 11482.23 78.63 56828.30 88888.00 2018-10-23 18:37:05.906 296 11482.23 78.59 56828.36 88888.00 2018-10-23 18:37:06.406 296 11482.14 78.58 56828.42 88888.00 2018-10-23 18:37:06.906 296 11482.16 78.57 56828.46 88888.00 2018-10-23 18:37:07.406 296 11482.16 78.53 56828.52 88888.00 2018-10-23 18:37:07.906 296 11482.05 78.48 56828.52 88888.00 2018-10-23 18:37:08.406 296 11481.98 78.53 56828.54 88888.00 2018-10-23 18:37:08.906 296 11482.04 78.48 56828.55 88888.00 2018-10-23 18:37:09.906 296 11481.88 78.45 56828.51 88888.00 2018-10-23 18:37:10.406 296 11481.90 78.46 56828.46 88888.00 2018-10-23 18:37:10.906 296 11481.86 78.39 56828.52 88888.00 2018-10-23 18:37:11.406 296 11481.88 78.39 56828.48 88888.00 2018-10-23 18:37:11.906 296 11481.87 78.36 56828.41 88888.00 2018-10-23 18:37:12.406 296 11481.84 78.37 56828.38 88888.00 2018-10-23 18:37:12.906 296 11481.80 78.36 56828.33 88888.00 2018-10-23 18:37:13.406 296 11481.79 78.29 56828.28 88888.00 2018-10-23 18:37:13.906 296 11481.66 78.31 56828.30 88888.00 2018-10-23 18:37:14.406 296 11481.66 78.34 56828.25 88888.00 2018-10-23 18:37:14.906 296 11481.70 78.34 56828.15 88888.00 2018-10-23 18:37:15.406 296 11481.66 78.30 56828.07 88888.00 2018-10-23 18:37:15.906 296 11481.64 78.30 56828.06 88888.00 2018-10-23 18:37:16.406 296 11481.64 78.32 56828.04 88888.00 2018-10-23 18:37:16.906 296 11481.57 78.24 56827.96 88888.00 2018-10-23 18:37:17.406 296 11481.56 78.24 56827.90 88888.00 2018-10-23 18:37:17.906 296 11481.59 78.24 56827.81 88888.00 2018-10-23 18:37:18.406 296 11481.50 78.11 56827.74 88888.00 2018-10-23 18:37:18.906 296 11481.56 78.11 56827.65 88888.00 2018-10-23 18:37:19.406 296 11481.56 78.08 56827.59 88888.00 2018-10-23 18:37:19.906 296 11481.48 78.05 56827.55 88888.00 2018-10-23 18:37:20.406 296 11481.49 78.16 56827.55 88888.00 2018-10-23 18:37:20.906 296 11481.52 78.12 56827.46 88888.00 2018-10-23 18:37:21.406 296 11481.48 78.14 56827.37 88888.00 2018-10-23 18:37:21.906 296 11481.49 78.16 56827.31 88888.00 2018-10-23 18:37:22.406 296 11481.56 78.16 56827.26 88888.00 2018-10-23 18:37:22.906 296 11481.53 78.12 56827.21 88888.00 2018-10-23 18:37:23.406 296 11481.58 78.15 56827.13 88888.00 2018-10-23 18:37:23.906 296 11481.56 78.16 56827.01 88888.00 2018-10-23 18:37:24.406 296 11481.51 78.18 56826.97 88888.00 2018-10-23 18:37:24.906 296 11481.58 78.17 56826.93 88888.00 2018-10-23 18:37:25.406 296 11481.62 78.14 56826.88 88888.00 2018-10-23 18:37:25.906 296 11481.62 78.12 56826.85 88888.00 2018-10-23 18:37:26.406 296 11481.63 78.17 56826.78 88888.00 2018-10-23 18:37:26.906 296 11481.64 78.21 56826.73 88888.00 2018-10-23 18:37:27.406 296 11481.58 78.19 56826.67 88888.00 2018-10-23 18:37:27.906 296 11481.60 78.22 56826.60 88888.00 2018-10-23 18:37:28.406 296 11481.70 78.23 56826.53 88888.00 2018-10-23 18:37:28.906 296 11481.62 78.23 56826.52 88888.00 2018-10-23 18:37:29.406 296 11481.65 78.36 56826.49 88888.00 2018-10-23 18:37:29.906 296 11481.71 78.34 56826.47 88888.00 2018-10-23 18:37:30.406 296 11481.67 78.28 56826.41 88888.00 2018-10-23 18:37:30.906 296 11481.74 78.36 56826.43 88888.00 2018-10-23 18:37:31.406 296 11481.74 78.37 56826.37 88888.00 2018-10-23 18:37:31.906 296 11481.71 78.36 56826.39 88888.00 2018-10-23 18:37:32.406 296 11481.74 78.42 56826.39 88888.00 2018-10-23 18:37:32.906 296 11481.76 78.42 56826.37 88888.00 2018-10-23 18:37:33.406 296 11481.69 78.41 56826.35 88888.00 2018-10-23 18:37:33.906 296 11481.71 78.42 56826.31 88888.00 2018-10-23 18:37:34.406 296 11481.72 78.43 56826.34 88888.00 2018-10-23 18:37:34.906 296 11481.65 78.45 56826.35 88888.00 2018-10-23 18:37:35.406 296 11481.73 78.50 56826.36 88888.00 2018-10-23 18:37:35.906 296 11481.84 78.55 56826.35 88888.00 2018-10-23 18:37:36.406 296 11481.77 78.58 56826.28 88888.00 2018-10-23 18:37:36.906 296 11481.76 78.60 56826.29 88888.00 2018-10-23 18:37:37.406 296 11481.84 78.63 56826.34 88888.00 2018-10-23 18:37:37.906 296 11481.79 78.68 56826.40 88888.00 2018-10-23 18:37:38.406 296 11481.88 78.75 56826.47 88888.00 2018-10-23 18:37:38.906 296 11481.95 78.77 56826.55 88888.00 2018-10-23 18:37:39.406 296 11481.85 78.80 56826.54 88888.00 2018-10-23 18:37:39.906 296 11481.93 78.83 56826.53 88888.00 2018-10-23 18:37:40.406 296 11481.94 78.83 56826.56 88888.00 2018-10-23 18:37:41.406 296 11481.92 78.96 56826.61 88888.00 2018-10-23 18:37:41.906 296 11481.98 78.99 56826.67 88888.00 2018-10-23 18:37:42.406 296 11481.98 79.03 56826.65 88888.00 2018-10-23 18:37:42.906 296 11482.04 79.09 56826.68 88888.00 2018-10-23 18:37:43.406 296 11482.02 79.07 56826.76 88888.00 2018-10-23 18:37:43.906 296 11482.09 79.13 56826.82 88888.00 2018-10-23 18:37:44.406 296 11482.14 79.23 56826.91 88888.00 2018-10-23 18:37:44.906 296 11482.16 79.27 56826.99 88888.00 2018-10-23 18:37:45.406 296 11482.16 79.31 56827.06 88888.00 2018-10-23 18:37:45.906 296 11482.29 79.37 56827.13 88888.00 2018-10-23 18:37:46.406 296 11482.29 79.40 56827.20 88888.00 2018-10-23 18:37:46.906 296 11482.19 79.45 56827.29 88888.00 2018-10-23 18:37:47.406 296 11482.29 79.48 56827.34 88888.00 2018-10-23 18:37:47.906 296 11482.32 79.53 56827.42 88888.00 2018-10-23 18:37:48.406 296 11482.33 79.59 56827.53 88888.00 2018-10-23 18:37:48.906 296 11482.38 79.67 56827.63 88888.00 2018-10-23 18:37:49.406 296 11482.40 79.67 56827.75 88888.00 2018-10-23 18:37:49.906 296 11482.42 79.67 56827.83 88888.00 2018-10-23 18:37:50.406 296 11482.61 79.71 56827.89 88888.00 2018-10-23 18:37:50.906 296 11482.57 79.75 56827.95 88888.00 2018-10-23 18:37:51.406 296 11482.57 79.81 56827.97 88888.00 2018-10-23 18:37:51.906 296 11482.61 79.82 56828.01 88888.00 2018-10-23 18:37:52.406 296 11482.60 79.86 56828.10 88888.00 2018-10-23 18:37:52.906 296 11482.63 79.89 56828.20 88888.00 2018-10-23 18:37:53.406 296 11482.73 79.95 56828.30 88888.00 2018-10-23 18:37:53.906 296 11482.74 79.96 56828.39 88888.00 2018-10-23 18:37:54.406 296 11482.75 80.01 56828.38 88888.00 2018-10-23 18:37:54.906 296 11482.84 79.95 56828.38 88888.00 2018-10-23 18:37:55.406 296 11482.84 79.93 56828.45 88888.00 2018-10-23 18:37:55.906 296 11482.85 79.98 56828.49 88888.00 2018-10-23 18:37:56.406 296 11482.98 80.02 56828.58 88888.00 2018-10-23 18:37:56.906 296 11482.96 79.96 56828.61 88888.00 2018-10-23 18:37:57.406 296 11482.96 79.94 56828.64 88888.00 2018-10-23 18:37:57.906 296 11483.03 80.01 56828.72 88888.00 2018-10-23 18:37:58.406 296 11482.97 80.06 56828.79 88888.00 2018-10-23 18:37:58.906 296 11482.97 80.07 56828.83 88888.00 2018-10-23 18:37:59.406 296 11483.03 79.99 56828.78 88888.00 2018-10-23 18:37:59.906 296 11483.03 79.95 56828.74 88888.00 2018-10-23 18:38:00.406 296 11482.99 79.96 56828.81 88888.00 2018-10-23 18:38:00.906 296 11483.03 79.96 56828.86 88888.00 2018-10-23 18:38:01.406 296 11483.01 79.93 56828.88 88888.00 2018-10-23 18:38:01.906 296 11482.97 79.96 56828.91 88888.00 2018-10-23 18:38:02.406 296 11483.11 79.98 56828.92 88888.00 2018-10-23 18:38:02.906 296 11483.04 80.00 56828.94 88888.00 2018-10-23 18:38:03.406 296 11482.98 79.92 56828.99 88888.00 2018-10-23 18:38:03.906 296 11482.98 79.88 56829.00 88888.00 2018-10-23 18:38:04.406 296 11482.92 79.85 56829.00 88888.00 2018-10-23 18:38:04.906 296 11482.91 79.86 56828.97 88888.00 2018-10-23 18:38:05.406 296 11482.96 79.88 56828.93 88888.00 2018-10-23 18:38:05.906 296 11482.88 79.85 56828.96 88888.00 2018-10-23 18:38:06.406 296 11482.82 79.78 56828.97 88888.00 2018-10-23 18:38:06.906 296 11482.83 79.79 56828.97 88888.00 2018-10-23 18:38:07.406 296 11482.73 79.78 56829.03 88888.00 2018-10-23 18:38:07.906 296 11482.71 79.78 56829.03 88888.00 2018-10-23 18:38:08.406 296 11482.78 79.78 56828.99 88888.00 2018-10-23 18:38:08.906 296 11482.74 79.75 56828.93 88888.00 2018-10-23 18:38:09.406 296 11482.67 79.75 56828.94 88888.00 2018-10-23 18:38:09.906 296 11482.69 79.71 56828.94 88888.00 2018-10-23 18:38:10.406 296 11482.68 79.74 56828.91 88888.00 2018-10-23 18:38:10.906 296 11482.57 79.72 56828.91 88888.00 2018-10-23 18:38:11.406 296 11482.56 79.71 56828.90 88888.00 2018-10-23 18:38:11.906 296 11482.46 79.74 56828.92 88888.00 2018-10-23 18:38:12.406 296 11482.41 79.81 56828.91 88888.00 2018-10-23 18:38:12.906 296 11482.43 79.82 56828.88 88888.00 2018-10-23 18:38:13.406 296 11482.33 79.81 56828.86 88888.00 2018-10-23 18:38:13.906 296 11482.28 79.79 56828.86 88888.00 2018-10-23 18:38:14.406 296 11482.32 79.73 56828.85 88888.00 2018-10-23 18:38:14.906 296 11482.23 79.65 56828.88 88888.00 2018-10-23 18:38:15.406 296 11482.22 79.61 56828.85 88888.00 2018-10-23 18:38:15.906 296 11482.22 79.60 56828.79 88888.00 2018-10-23 18:38:16.407 296 11482.14 79.71 56828.81 88888.00 2018-10-23 18:38:16.907 296 11482.08 79.84 56828.92 88888.00 2018-10-23 18:38:17.407 296 11482.15 79.82 56828.92 88888.00 2018-10-23 18:38:17.907 296 11482.09 79.74 56828.87 88888.00 2018-10-23 18:38:18.407 296 11482.01 79.73 56828.86 88888.00 2018-10-23 18:38:18.907 296 11482.07 79.66 56828.86 88888.00 2018-10-23 18:38:19.407 296 11482.04 79.61 56828.83 88888.00 2018-10-23 18:38:19.907 296 11482.04 79.58 56828.85 88888.00 2018-10-23 18:38:20.907 296 11481.92 79.58 56828.88 88888.00 2018-10-23 18:38:21.407 296 11481.87 79.59 56828.87 88888.00 2018-10-23 18:38:21.907 296 11481.93 79.61 56828.80 88888.00 2018-10-23 18:38:22.907 296 11481.79 79.60 56828.74 88888.00 2018-10-23 18:38:23.407 296 11481.81 79.55 56828.75 88888.00 2018-10-23 18:38:23.907 296 11481.76 79.57 56828.78 88888.00 2018-10-23 18:38:24.407 296 11481.72 79.57 56828.80 88888.00 2018-10-23 18:38:24.907 296 11481.77 79.61 56828.80 88888.00 2018-10-23 18:38:25.407 296 11481.73 79.59 56828.78 88888.00 2018-10-23 18:38:25.907 296 11481.73 79.66 56828.79 88888.00 2018-10-23 18:38:26.407 296 11481.70 79.65 56828.80 88888.00 2018-10-23 18:38:26.907 296 11481.70 79.61 56828.85 88888.00 2018-10-23 18:38:27.407 296 11481.72 79.65 56828.85 88888.00 2018-10-23 18:38:27.907 296 11481.72 79.67 56828.86 88888.00 2018-10-23 18:38:28.407 296 11481.66 79.70 56828.85 88888.00 2018-10-23 18:38:28.907 296 11481.63 79.70 56828.81 88888.00 2018-10-23 18:38:29.407 296 11481.62 79.66 56828.85 88888.00 2018-10-23 18:38:29.907 296 11481.49 79.62 56828.85 88888.00 2018-10-23 18:38:30.407 296 11481.50 79.68 56828.88 88888.00 2018-10-23 18:38:30.907 296 11481.57 79.62 56828.87 88888.00 2018-10-23 18:38:31.407 296 11481.53 79.64 56828.90 88888.00 2018-10-23 18:38:31.907 296 11481.55 79.68 56829.00 88888.00 2018-10-23 18:38:32.907 296 11481.46 79.74 56828.97 88888.00 2018-10-23 18:38:33.407 296 11481.56 79.82 56828.96 88888.00 2018-10-23 18:38:33.907 296 11481.60 79.85 56828.94 88888.00 2018-10-23 18:38:34.407 296 11481.50 79.88 56829.00 88888.00 2018-10-23 18:38:34.907 296 11481.49 79.89 56828.99 88888.00 2018-10-23 18:38:35.407 296 11481.50 79.84 56828.98 88888.00 2018-10-23 18:38:35.907 296 11481.45 79.85 56829.03 88888.00 2018-10-23 18:38:36.407 296 11481.41 79.88 56829.04 88888.00 2018-10-23 18:38:36.907 296 11481.49 79.93 56829.07 88888.00 2018-10-23 18:38:37.407 296 11481.44 79.88 56829.09 88888.00 2018-10-23 18:38:37.907 296 11481.41 79.92 56829.06 88888.00 2018-10-23 18:38:38.407 296 11481.44 79.98 56829.02 88888.00 2018-10-23 18:38:38.907 296 11481.38 80.02 56828.99 88888.00 2018-10-23 18:38:39.407 296 11481.36 80.07 56828.91 88888.00 2018-10-23 18:38:39.907 296 11481.36 80.05 56828.92 88888.00 2018-10-23 18:38:40.907 296 11481.35 80.05 56828.92 88888.00 2018-10-23 18:38:41.407 296 11481.39 80.04 56828.94 88888.00 2018-10-23 18:38:41.907 296 11481.31 80.06 56828.99 88888.00 2018-10-23 18:38:42.407 296 11481.36 80.06 56829.02 88888.00 2018-10-23 18:38:42.907 296 11481.37 80.08 56829.02 88888.00 2018-10-23 18:38:43.407 296 11481.36 80.09 56828.99 88888.00 2018-10-23 18:38:43.907 296 11481.41 80.13 56828.97 88888.00 2018-10-23 18:38:44.407 296 11481.44 80.05 56828.94 88888.00 2018-10-23 18:38:44.907 296 11481.41 80.00 56828.99 88888.00 2018-10-23 18:38:45.407 296 11481.42 80.06 56829.00 88888.00 2018-10-23 18:38:45.907 296 11481.45 80.14 56829.00 88888.00 2018-10-23 18:38:46.407 296 11481.39 80.25 56828.99 88888.00 2018-10-23 18:38:46.907 296 11481.39 80.30 56829.00 88888.00 2018-10-23 18:38:47.407 296 11481.49 80.28 56829.02 88888.00 2018-10-23 18:38:47.907 296 11481.49 80.19 56829.02 88888.00 2018-10-23 18:38:48.407 296 11481.52 80.18 56829.03 88888.00 2018-10-23 18:38:48.907 296 11481.53 80.14 56829.02 88888.00 2018-10-23 18:38:49.407 296 11481.49 80.16 56829.06 88888.00 2018-10-23 18:38:49.907 296 11481.59 80.23 56829.09 88888.00 2018-10-23 18:38:50.407 296 11481.60 80.23 56829.04 88888.00 2018-10-23 18:38:50.907 296 11481.60 80.22 56829.07 88888.00 2018-10-23 18:38:51.407 296 11481.62 80.26 56829.10 88888.00 2018-10-23 18:38:51.907 296 11481.63 80.21 56829.12 88888.00 2018-10-23 18:38:52.407 296 11481.64 80.18 56829.16 88888.00 2018-10-23 18:38:52.907 296 11481.71 80.26 56829.18 88888.00 2018-10-23 18:38:53.407 296 11481.73 80.30 56829.18 88888.00 2018-10-23 18:38:54.407 296 11481.74 80.34 56829.23 88888.00 2018-10-23 18:38:54.907 296 11481.77 80.35 56829.20 88888.00 2018-10-23 18:38:55.407 296 11481.71 80.36 56829.23 88888.00 2018-10-23 18:38:55.907 296 11481.73 80.43 56829.24 88888.00 2018-10-23 18:38:56.407 296 11481.80 80.42 56829.23 88888.00 2018-10-23 18:38:56.907 296 11481.77 80.47 56829.24 88888.00 2018-10-23 18:38:57.407 296 11481.80 80.45 56829.37 88888.00 2018-10-23 18:38:57.907 296 11481.80 80.47 56829.41 88888.00 2018-10-23 18:38:58.407 296 11481.70 80.49 56829.45 88888.00 2018-10-23 18:38:58.907 296 11481.77 80.60 56829.45 88888.00 2018-10-23 18:38:59.407 296 11481.79 80.57 56829.52 88888.00 2018-10-23 18:38:59.907 296 11481.77 80.56 56829.64 88888.00 2018-10-23 18:39:00.407 296 11481.77 80.56 56829.73 88888.00 2018-10-23 18:39:00.907 296 11481.76 80.57 56829.69 88888.00 2018-10-23 18:39:01.407 296 11481.71 80.61 56829.67 88888.00 2018-10-23 18:39:01.907 296 11481.72 80.61 56829.81 88888.00 2018-10-23 18:39:02.407 296 11481.72 80.59 56829.86 88888.00 2018-10-23 18:39:02.907 296 11481.67 80.60 56829.89 88888.00 2018-10-23 18:39:03.407 296 11481.62 80.64 56829.88 88888.00 2018-10-23 18:39:04.407 296 11481.60 80.63 56829.90 88888.00 2018-10-23 18:39:04.907 296 11481.63 80.74 56829.97 88888.00 2018-10-23 18:39:05.407 296 11481.60 80.67 56830.01 88888.00 2018-10-23 18:39:05.907 296 11481.56 80.62 56830.05 88888.00 2018-10-23 18:39:06.407 296 11481.63 80.62 56830.08 88888.00 2018-10-23 18:39:06.907 296 11481.63 80.61 56830.08 88888.00 2018-10-23 18:39:07.407 296 11481.52 80.59 56830.12 88888.00 2018-10-23 18:39:07.907 296 11481.50 80.62 56830.12 88888.00 2018-10-23 18:39:08.407 296 11481.52 80.64 56830.13 88888.00 2018-10-23 18:39:08.907 296 11481.45 80.59 56830.07 88888.00 2018-10-23 18:39:09.407 296 11481.50 80.56 56829.97 88888.00 2018-10-23 18:39:09.907 296 11481.50 80.55 56829.93 88888.00 2018-10-23 18:39:10.407 296 11481.49 80.53 56829.95 88888.00 2018-10-23 18:39:10.907 296 11481.49 80.57 56829.95 88888.00 2018-10-23 18:39:11.407 296 11481.49 80.66 56829.99 88888.00 2018-10-23 18:39:11.907 296 11481.39 80.70 56829.97 88888.00 2018-10-23 18:39:12.407 296 11481.45 80.72 56829.89 88888.00 2018-10-23 18:39:12.907 296 11481.42 80.70 56829.92 88888.00 2018-10-23 18:39:13.407 296 11481.35 80.70 56829.97 88888.00 2018-10-23 18:39:13.907 296 11481.39 80.67 56829.92 88888.00 2018-10-23 18:39:14.407 296 11481.36 80.63 56829.86 88888.00 2018-10-23 18:39:14.907 296 11481.27 80.64 56829.87 88888.00 2018-10-23 18:39:15.407 296 11481.30 80.64 56829.81 88888.00 2018-10-23 18:39:15.907 296 11481.29 80.59 56829.69 88888.00 2018-10-23 18:39:16.407 296 11481.27 80.55 56829.64 88888.00 2018-10-23 18:39:16.907 296 11481.35 80.53 56829.65 88888.00 2018-10-23 18:39:17.407 296 11481.29 80.49 56829.56 88888.00 2018-10-23 18:39:17.907 296 11481.25 80.47 56829.51 88888.00 2018-10-23 18:39:18.407 296 11481.32 80.43 56829.47 88888.00 2018-10-23 18:39:18.907 296 11481.27 80.39 56829.44 88888.00 2018-10-23 18:39:19.407 296 11481.21 80.40 56829.37 88888.00 2018-10-23 18:39:19.907 296 11481.22 80.39 56829.30 88888.00 2018-10-23 18:39:20.407 296 11481.14 80.33 56829.29 88888.00 2018-10-23 18:39:20.907 296 11481.09 80.27 56829.28 88888.00 2018-10-23 18:39:21.407 296 11481.16 80.26 56829.19 88888.00 2018-10-23 18:39:21.907 296 11481.07 80.19 56829.10 88888.00 2018-10-23 18:39:22.407 296 11481.03 80.23 56829.00 88888.00 2018-10-23 18:39:22.907 296 11481.11 80.22 56828.94 88888.00 2018-10-23 18:39:23.407 296 11481.07 80.15 56828.97 88888.00 2018-10-23 18:39:23.907 296 11480.95 80.14 56828.94 88888.00 2018-10-23 18:39:24.407 296 11480.98 80.09 56828.86 88888.00 2018-10-23 18:39:24.907 296 11480.94 80.01 56828.85 88888.00 2018-10-23 18:39:25.407 296 11480.91 80.01 56828.74 88888.00 2018-10-23 18:39:25.907 296 11480.91 80.02 56828.72 88888.00 2018-10-23 18:39:26.407 296 11480.88 80.00 56828.65 88888.00 2018-10-23 18:39:26.907 296 11480.83 79.93 56828.59 88888.00 2018-10-23 18:39:27.407 296 11480.82 79.85 56828.49 88888.00 2018-10-23 18:39:27.907 296 11480.77 79.77 56828.45 88888.00 2018-10-23 18:39:28.407 296 11480.70 79.73 56828.36 88888.00 2018-10-23 18:39:28.907 296 11480.72 79.74 56828.32 88888.00 2018-10-23 18:39:29.407 296 11480.67 79.73 56828.32 88888.00 2018-10-23 18:39:29.907 296 11480.63 79.73 56828.25 88888.00 2018-10-23 18:39:30.407 296 11480.72 79.72 56828.16 88888.00 2018-10-23 18:39:30.907 296 11480.68 79.61 56828.10 88888.00 2018-10-23 18:39:31.407 296 11480.67 79.54 56828.07 88888.00 2018-10-23 18:39:31.907 296 11480.69 79.51 56828.02 88888.00 2018-10-23 18:39:32.407 296 11480.69 79.45 56827.95 88888.00 2018-10-23 18:39:32.907 296 11480.68 79.45 56827.96 88888.00 2018-10-23 18:39:33.407 296 11480.70 79.39 56827.95 88888.00 2018-10-23 18:39:33.907 296 11480.58 79.36 56827.88 88888.00 2018-10-23 18:39:34.407 296 11480.59 79.34 56827.80 88888.00 2018-10-23 18:39:34.907 296 11480.65 79.27 56827.75 88888.00 2018-10-23 18:39:35.407 296 11480.59 79.25 56827.74 88888.00 2018-10-23 18:39:35.907 296 11480.63 79.26 56827.62 88888.00 2018-10-23 18:39:36.407 296 11480.68 79.25 56827.56 88888.00 2018-10-23 18:39:36.907 296 11480.62 79.20 56827.52 88888.00 2018-10-23 18:39:37.407 296 11480.63 79.19 56827.51 88888.00 2018-10-23 18:39:37.907 296 11480.73 79.16 56827.49 88888.00 2018-10-23 18:39:38.407 296 11480.77 79.16 56827.43 88888.00 2018-10-23 18:39:38.907 296 11480.77 79.12 56827.43 88888.00 2018-10-23 18:39:39.407 296 11480.86 79.13 56827.37 88888.00 2018-10-23 18:39:39.907 296 11480.84 79.11 56827.39 88888.00 2018-10-23 18:39:40.407 296 11480.84 79.06 56827.36 88888.00 2018-10-23 18:39:40.907 296 11480.87 79.02 56827.29 88888.00 2018-10-23 18:39:41.407 296 11480.82 79.00 56827.27 88888.00 2018-10-23 18:39:41.907 296 11480.84 78.98 56827.21 88888.00 2018-10-23 18:39:42.407 296 11480.94 78.92 56827.16 88888.00 2018-10-23 18:39:42.907 296 11480.93 78.91 56827.14 88888.00 2018-10-23 18:39:43.407 296 11481.03 78.92 56827.08 88888.00 2018-10-23 18:39:43.907 296 11481.09 78.94 56827.04 88888.00 2018-10-23 18:39:44.407 296 11481.04 78.91 56827.10 88888.00 2018-10-23 18:39:44.907 296 11481.09 78.90 56827.06 88888.00 2018-10-23 18:39:45.407 296 11481.11 78.89 56827.01 88888.00 2018-10-23 18:39:45.907 296 11481.06 78.86 56826.98 88888.00 2018-10-23 18:39:46.407 296 11481.09 78.91 56826.95 88888.00 2018-10-23 18:39:46.907 296 11481.21 78.91 56826.94 88888.00 2018-10-23 18:39:47.407 296 11481.20 78.85 56827.01 88888.00 2018-10-23 18:39:47.907 296 11481.16 78.91 56827.01 88888.00 2018-10-23 18:39:48.407 296 11481.17 78.93 56826.97 88888.00 2018-10-23 18:39:48.907 296 11481.18 78.92 56826.98 88888.00 2018-10-23 18:39:49.407 296 11481.21 78.96 56827.00 88888.00 2018-10-23 18:39:49.907 296 11481.21 78.97 56826.99 88888.00 2018-10-23 18:39:50.407 296 11481.17 78.94 56827.00 88888.00 2018-10-23 18:39:50.907 296 11481.22 78.99 56827.01 88888.00 2018-10-23 18:39:51.407 296 11481.21 78.99 56827.04 88888.00 2018-10-23 18:39:51.907 296 11481.15 78.97 56827.05 88888.00 2018-10-23 18:39:52.407 296 11481.22 78.96 56827.08 88888.00 2018-10-23 18:39:52.907 296 11481.24 78.96 56827.13 88888.00 2018-10-23 18:39:53.407 296 11481.22 79.00 56827.21 88888.00 2018-10-23 18:39:53.907 296 11481.24 79.06 56827.24 88888.00 2018-10-23 18:39:54.407 296 11481.30 79.00 56827.27 88888.00 2018-10-23 18:39:54.907 296 11481.25 78.94 56827.30 88888.00 2018-10-23 18:39:55.407 296 11481.27 79.02 56827.29 88888.00 2018-10-23 18:39:55.907 296 11481.23 79.04 56827.20 88888.00 2018-10-23 18:39:56.407 296 11481.20 79.04 56827.25 88888.00 2018-10-23 18:39:56.907 296 11481.23 79.07 56827.31 88888.00 2018-10-23 18:39:57.407 296 11481.24 79.10 56827.34 88888.00 2018-10-23 18:39:57.907 296 11481.17 79.09 56827.40 88888.00 2018-10-23 18:39:58.407 296 11481.18 79.07 56827.49 88888.00 2018-10-23 18:39:58.907 296 11481.18 79.07 56827.43 88888.00 2018-10-23 18:39:59.407 296 11481.09 79.11 56827.42 88888.00 2018-10-23 18:39:59.907 296 11481.17 79.11 56827.46 88888.00 2018-10-23 18:40:00.407 296 11481.20 79.12 56827.46 88888.00 2018-10-23 18:40:00.907 296 11481.08 79.11 56827.50 88888.00 2018-10-23 18:40:01.407 296 11481.07 79.09 56827.53 88888.00 2018-10-23 18:40:01.907 296 11481.08 79.05 56827.57 88888.00 2018-10-23 18:40:02.407 296 11480.97 79.09 56827.57 88888.00 2018-10-23 18:40:02.907 296 11480.98 79.16 56827.62 88888.00 2018-10-23 18:40:03.907 296 11480.91 79.23 56827.72 88888.00 2018-10-23 18:40:04.407 296 11480.93 79.27 56827.80 88888.00 2018-10-23 18:40:04.907 296 11481.01 79.25 56827.85 88888.00 2018-10-23 18:40:05.407 296 11481.02 79.23 56827.88 88888.00 2018-10-23 18:40:05.907 296 11481.01 79.24 56827.89 88888.00 2018-10-23 18:40:06.407 296 11480.97 79.27 56827.89 88888.00 2018-10-23 18:40:06.907 296 11480.88 79.25 56827.95 88888.00 2018-10-23 18:40:07.407 296 11480.95 79.20 56827.98 88888.00 2018-10-23 18:40:07.907 296 11480.95 79.18 56827.97 88888.00 2018-10-23 18:40:08.407 296 11480.86 79.20 56828.03 88888.00 2018-10-23 18:40:08.907 296 11480.93 79.23 56828.08 88888.00 2018-10-23 18:40:09.407 296 11480.93 79.23 56828.10 88888.00 2018-10-23 18:40:09.907 296 11480.82 79.20 56828.16 88888.00 2018-10-23 18:40:10.407 296 11480.84 79.20 56828.26 88888.00 2018-10-23 18:40:10.907 296 11480.86 79.23 56828.30 88888.00 2018-10-23 18:40:11.407 296 11480.79 79.21 56828.30 88888.00 2018-10-23 18:40:11.907 296 11480.87 79.21 56828.38 88888.00 2018-10-23 18:40:12.407 296 11480.86 79.23 56828.38 88888.00 2018-10-23 18:40:12.907 296 11480.81 79.24 56828.42 88888.00 2018-10-23 18:40:13.407 296 11480.87 79.26 56828.43 88888.00 2018-10-23 18:40:13.907 296 11480.88 79.26 56828.46 88888.00 2018-10-23 18:40:14.407 296 11480.86 79.30 56828.46 88888.00 2018-10-23 18:40:14.907 296 11480.87 79.34 56828.48 88888.00 2018-10-23 18:40:15.407 296 11480.87 79.32 56828.48 88888.00 2018-10-23 18:40:15.907 296 11480.83 79.33 56828.55 88888.00 2018-10-23 18:40:16.407 296 11480.86 79.30 56828.64 88888.00 2018-10-23 18:40:16.907 296 11480.81 79.25 56828.74 88888.00 2018-10-23 18:40:17.407 296 11480.76 79.30 56828.81 88888.00 2018-10-23 18:40:17.907 296 11480.82 79.34 56828.79 88888.00 2018-10-23 18:40:18.407 296 11480.82 79.37 56828.77 88888.00 2018-10-23 18:40:18.907 296 11480.77 79.36 56828.81 88888.00 2018-10-23 18:40:19.407 296 11480.84 79.34 56828.88 88888.00 2018-10-23 18:40:19.907 296 11480.82 79.34 56828.92 88888.00 2018-10-23 18:40:20.407 296 11480.77 79.31 56828.90 88888.00 2018-10-23 18:40:20.907 296 11480.87 79.34 56828.94 88888.00 2018-10-23 18:40:21.407 296 11480.82 79.33 56828.99 88888.00 2018-10-23 18:40:21.907 296 11480.82 79.34 56829.06 88888.00 2018-10-23 18:40:22.407 296 11480.88 79.39 56829.13 88888.00 2018-10-23 18:40:22.907 296 11480.83 79.40 56829.13 88888.00 2018-10-23 18:40:23.407 296 11480.79 79.40 56829.19 88888.00 2018-10-23 18:40:23.908 296 11480.87 79.41 56829.24 88888.00 2018-10-23 18:40:24.408 296 11480.87 79.41 56829.15 88888.00 2018-10-23 18:40:24.908 296 11480.80 79.44 56829.17 88888.00 2018-10-23 18:40:25.408 296 11480.84 79.50 56829.25 88888.00 2018-10-23 18:40:25.908 296 11480.84 79.48 56829.32 88888.00 2018-10-23 18:40:26.408 296 11480.84 79.54 56829.35 88888.00 2018-10-23 18:40:27.408 296 11480.83 79.64 56829.36 88888.00 2018-10-23 18:40:27.908 296 11480.76 79.65 56829.36 88888.00 2018-10-23 18:40:28.408 296 11480.84 79.72 56829.36 88888.00 2018-10-23 18:40:28.908 296 11480.90 79.68 56829.41 88888.00 2018-10-23 18:40:29.408 296 11480.86 79.62 56829.43 88888.00 2018-10-23 18:40:29.908 296 11480.91 79.67 56829.45 88888.00 2018-10-23 18:40:30.408 296 11480.95 79.74 56829.41 88888.00 2018-10-23 18:40:30.908 296 11480.89 79.81 56829.41 88888.00 2018-10-23 18:40:31.408 296 11480.96 79.81 56829.41 88888.00 2018-10-23 18:40:31.908 296 11481.01 79.82 56829.41 88888.00 2018-10-23 18:40:32.408 296 11481.01 79.87 56829.39 88888.00 2018-10-23 18:40:32.908 296 11481.04 79.95 56829.38 88888.00 2018-10-23 18:40:33.408 296 11481.06 79.93 56829.39 88888.00 2018-10-23 18:40:33.908 296 11481.07 79.94 56829.36 88888.00 2018-10-23 18:40:34.408 296 11481.11 79.99 56829.35 88888.00 2018-10-23 18:40:34.908 296 11481.11 79.98 56829.32 88888.00 2018-10-23 18:40:35.408 296 11481.09 80.00 56829.36 88888.00 2018-10-23 18:40:35.908 296 11481.16 79.98 56829.30 88888.00 2018-10-23 18:40:36.408 296 11481.14 79.95 56829.28 88888.00 2018-10-23 18:40:36.908 296 11481.09 79.98 56829.32 88888.00 2018-10-23 18:40:37.408 296 11481.21 80.00 56829.34 88888.00 2018-10-23 18:40:37.908 296 11481.25 80.01 56829.31 88888.00 2018-10-23 18:40:38.408 296 11481.16 80.05 56829.29 88888.00 2018-10-23 18:40:38.908 296 11481.24 80.04 56829.23 88888.00 2018-10-23 18:40:39.408 296 11481.28 79.99 56829.22 88888.00 2018-10-23 18:40:39.908 296 11481.24 79.99 56829.20 88888.00 2018-10-23 18:40:40.408 296 11481.30 80.01 56829.22 88888.00 2018-10-23 18:40:40.908 296 11481.35 79.98 56829.19 88888.00 2018-10-23 18:40:41.408 296 11481.37 79.99 56829.19 88888.00 2018-10-23 18:40:41.908 296 11481.38 80.05 56829.22 88888.00 2018-10-23 18:40:42.408 296 11481.35 80.08 56829.16 88888.00 2018-10-23 18:40:42.908 296 11481.30 80.07 56829.11 88888.00 2018-10-23 18:40:43.408 296 11481.35 80.05 56829.13 88888.00 2018-10-23 18:40:43.908 296 11481.31 80.01 56829.10 88888.00 2018-10-23 18:40:44.408 296 11481.35 80.08 56829.04 88888.00 2018-10-23 18:40:44.908 296 11481.42 80.07 56829.00 88888.00 2018-10-23 18:40:45.408 296 11481.35 80.05 56829.00 88888.00 2018-10-23 18:40:45.908 296 11481.31 80.05 56828.99 88888.00 2018-10-23 18:40:46.408 296 11481.41 80.07 56828.93 88888.00 2018-10-23 18:40:46.908 296 11481.39 80.08 56828.87 88888.00 2018-10-23 18:40:47.408 296 11481.41 80.12 56828.83 88888.00 2018-10-23 18:40:47.908 296 11481.49 80.07 56828.85 88888.00 2018-10-23 18:40:48.408 296 11481.39 80.04 56828.90 88888.00 2018-10-23 18:40:48.908 296 11481.34 80.07 56828.90 88888.00 2018-10-23 18:40:49.408 296 11481.42 80.08 56828.90 88888.00 2018-10-23 18:40:49.908 296 11481.41 80.00 56828.94 88888.00 2018-10-23 18:40:50.408 296 11481.42 79.98 56828.97 88888.00 2018-10-23 18:40:50.908 296 11481.43 79.93 56828.92 88888.00 2018-10-23 18:40:51.408 296 11481.38 79.92 56828.96 88888.00 2018-10-23 18:40:51.908 296 11481.35 79.98 56828.97 88888.00 2018-10-23 18:40:52.408 296 11481.42 80.00 56828.92 88888.00 2018-10-23 18:40:52.908 296 11481.42 80.04 56828.94 88888.00 2018-10-23 18:40:53.408 296 11481.38 80.05 56828.97 88888.00 2018-10-23 18:40:53.908 296 11481.41 80.07 56828.98 88888.00 2018-10-23 18:40:54.408 296 11481.36 79.98 56828.99 88888.00 2018-10-23 18:40:54.908 296 11481.39 79.99 56829.05 88888.00 2018-10-23 18:40:55.408 296 11481.44 79.99 56829.05 88888.00 2018-10-23 18:40:55.908 296 11481.43 80.01 56829.11 88888.00 2018-10-23 18:40:56.408 296 11481.42 80.01 56829.13 88888.00 2018-10-23 18:40:56.908 296 11481.46 80.02 56829.09 88888.00 2018-10-23 18:40:57.408 296 11481.46 80.05 56829.10 88888.00 2018-10-23 18:40:57.908 296 11481.46 80.13 56829.18 88888.00 2018-10-23 18:40:58.908 296 11481.50 80.13 56829.13 88888.00 2018-10-23 18:40:59.408 296 11481.52 80.14 56829.19 88888.00 2018-10-23 18:40:59.908 296 11481.56 80.20 56829.25 88888.00 2018-10-23 18:41:00.408 296 11481.49 80.21 56829.28 88888.00 2018-10-23 18:41:00.908 296 11481.55 80.28 56829.26 88888.00 2018-10-23 18:41:01.408 296 11481.58 80.28 56829.23 88888.00 2018-10-23 18:41:01.908 296 11481.55 80.29 56829.29 88888.00 2018-10-23 18:41:02.408 296 11481.49 80.28 56829.36 88888.00 2018-10-23 18:41:02.908 296 11481.57 80.29 56829.38 88888.00 2018-10-23 18:41:03.408 296 11481.53 80.34 56829.41 88888.00 2018-10-23 18:41:03.908 296 11481.56 80.42 56829.38 88888.00 2018-10-23 18:41:04.408 296 11481.59 80.50 56829.38 88888.00 2018-10-23 18:41:04.908 296 11481.56 80.50 56829.42 88888.00 2018-10-23 18:41:05.408 296 11481.56 80.53 56829.47 88888.00 2018-10-23 18:41:05.908 296 11481.59 80.55 56829.52 88888.00 2018-10-23 18:41:06.408 296 11481.53 80.55 56829.54 88888.00 2018-10-23 18:41:06.908 296 11481.53 80.60 56829.56 88888.00 2018-10-23 18:41:07.408 296 11481.60 80.60 56829.58 88888.00 2018-10-23 18:41:07.908 296 11481.56 80.60 56829.57 88888.00 2018-10-23 18:41:08.408 296 11481.55 80.62 56829.55 88888.00 2018-10-23 18:41:08.908 296 11481.56 80.64 56829.60 88888.00 2018-10-23 18:41:09.408 296 11481.53 80.67 56829.62 88888.00 2018-10-23 18:41:09.908 296 11481.52 80.66 56829.56 88888.00 2018-10-23 18:41:10.408 296 11481.51 80.64 56829.60 88888.00 2018-10-23 18:41:10.908 296 11481.43 80.64 56829.62 88888.00 2018-10-23 18:41:11.408 296 11481.38 80.68 56829.67 88888.00 2018-10-23 18:41:11.908 296 11481.44 80.64 56829.65 88888.00 2018-10-23 18:41:12.408 296 11481.41 80.63 56829.65 88888.00 2018-10-23 18:41:12.908 296 11481.38 80.66 56829.70 88888.00 2018-10-23 18:41:13.408 296 11481.41 80.68 56829.74 88888.00 2018-10-23 18:41:13.908 296 11481.41 80.66 56829.68 88888.00 2018-10-23 18:41:14.408 296 11481.39 80.63 56829.65 88888.00 2018-10-23 18:41:14.908 296 11481.38 80.61 56829.65 88888.00 2018-10-23 18:41:15.408 296 11481.35 80.59 56829.56 88888.00 2018-10-23 18:41:15.908 296 11481.38 80.56 56829.55 88888.00 2018-10-23 18:41:16.408 296 11481.38 80.55 56829.54 88888.00 2018-10-23 18:41:16.908 296 11481.37 80.60 56829.57 88888.00 2018-10-23 18:41:17.408 296 11481.37 80.61 56829.56 88888.00 2018-10-23 18:41:17.908 296 11481.39 80.62 56829.50 88888.00 2018-10-23 18:41:18.408 296 11481.34 80.60 56829.45 88888.00 2018-10-23 18:41:18.908 296 11481.37 80.56 56829.43 88888.00 2018-10-23 18:41:19.408 296 11481.48 80.55 56829.45 88888.00 2018-10-23 18:41:19.908 296 11481.37 80.53 56829.41 88888.00 2018-10-23 18:41:20.408 296 11481.41 80.52 56829.35 88888.00 2018-10-23 18:41:20.908 296 11481.44 80.50 56829.25 88888.00 2018-10-23 18:41:21.408 296 11481.39 80.50 56829.26 88888.00 2018-10-23 18:41:21.908 296 11481.45 80.50 56829.29 88888.00 2018-10-23 18:41:22.408 296 11481.55 80.49 56829.28 88888.00 2018-10-23 18:41:22.908 296 11481.52 80.47 56829.30 88888.00 2018-10-23 18:41:23.408 296 11481.55 80.48 56829.35 88888.00 2018-10-23 18:41:23.908 296 11481.55 80.48 56829.34 88888.00 2018-10-23 18:41:24.408 296 11481.49 80.47 56829.28 88888.00 2018-10-23 18:41:24.908 296 11481.58 80.46 56829.24 88888.00 2018-10-23 18:41:25.408 296 11481.59 80.42 56829.19 88888.00 2018-10-23 18:41:25.908 296 11481.57 80.41 56829.19 88888.00 2018-10-23 18:41:26.408 296 11481.63 80.42 56829.26 88888.00 2018-10-23 18:41:26.908 296 11481.70 80.38 56829.25 88888.00 2018-10-23 18:41:27.408 296 11481.67 80.40 56829.25 88888.00 2018-10-23 18:41:27.908 296 11481.70 80.43 56829.32 88888.00 2018-10-23 18:41:28.408 296 11481.72 80.47 56829.37 88888.00 2018-10-23 18:41:28.908 296 11481.72 80.52 56829.34 88888.00 2018-10-23 18:41:29.408 296 11481.77 80.54 56829.30 88888.00 2018-10-23 18:41:29.908 296 11481.78 80.53 56829.42 88888.00 2018-10-23 18:41:30.408 296 11481.72 80.53 56829.48 88888.00 2018-10-23 18:41:30.908 296 11481.79 80.61 56829.49 88888.00 2018-10-23 18:41:31.408 296 11481.85 80.56 56829.57 88888.00 2018-10-23 18:41:31.908 296 11481.79 80.57 56829.62 88888.00 2018-10-23 18:41:32.408 296 11481.86 80.63 56829.63 88888.00 2018-10-23 18:41:32.908 296 11481.90 80.69 56829.73 88888.00 2018-10-23 18:41:33.408 296 11481.87 80.76 56829.83 88888.00 2018-10-23 18:41:33.908 296 11481.93 80.83 56829.89 88888.00 2018-10-23 18:41:34.408 296 11482.00 80.81 56829.96 88888.00 2018-10-23 18:41:34.908 296 11482.00 80.87 56830.08 88888.00 2018-10-23 18:41:35.408 296 11482.01 80.97 56830.15 88888.00 2018-10-23 18:41:35.908 296 11481.99 80.98 56830.24 88888.00 2018-10-23 18:41:36.408 296 11481.99 81.04 56830.28 88888.00 2018-10-23 18:41:36.908 296 11482.11 81.09 56830.39 88888.00 2018-10-23 18:41:37.408 296 11482.15 81.13 56830.50 88888.00 2018-10-23 18:41:37.908 296 11482.13 81.20 56830.46 88888.00 2018-10-23 18:41:38.408 296 11482.20 81.23 56830.48 88888.00 2018-10-23 18:41:38.908 296 11482.26 81.32 56830.56 88888.00 2018-10-23 18:41:39.408 296 11482.22 81.41 56830.61 88888.00 2018-10-23 18:41:40.408 296 11482.30 81.47 56830.71 88888.00 2018-10-23 18:41:40.908 296 11482.27 81.54 56830.71 88888.00 2018-10-23 18:41:41.408 296 11482.39 81.63 56830.78 88888.00 2018-10-23 18:41:41.908 296 11482.39 81.66 56830.85 88888.00 2018-10-23 18:41:42.408 296 11482.34 81.76 56830.85 88888.00 2018-10-23 18:41:42.908 296 11482.43 81.82 56830.92 88888.00 2018-10-23 18:41:43.408 296 11482.48 81.84 56830.95 88888.00 2018-10-23 18:41:43.908 296 11482.47 81.89 56830.95 88888.00 2018-10-23 18:41:44.408 296 11482.55 81.92 56830.96 88888.00 2018-10-23 18:41:44.908 296 11482.57 81.93 56830.99 88888.00 2018-10-23 18:41:45.408 296 11482.57 81.99 56831.03 88888.00 2018-10-23 18:41:45.908 296 11482.59 82.03 56831.04 88888.00 2018-10-23 18:41:46.408 296 11482.55 82.03 56831.01 88888.00 2018-10-23 18:41:46.908 296 11482.57 82.11 56831.01 88888.00 2018-10-23 18:41:47.408 296 11482.70 82.16 56831.08 88888.00 2018-10-23 18:41:47.908 296 11482.70 82.19 56831.10 88888.00 2018-10-23 18:41:48.408 296 11482.68 82.24 56831.10 88888.00 2018-10-23 18:41:48.908 296 11482.74 82.27 56831.12 88888.00 2018-10-23 18:41:49.408 296 11482.73 82.22 56831.17 88888.00 2018-10-23 18:41:49.908 296 11482.70 82.25 56831.17 88888.00 2018-10-23 18:41:50.408 296 11482.70 82.27 56831.12 88888.00 2018-10-23 18:41:50.908 296 11482.69 82.29 56831.09 88888.00 2018-10-23 18:41:51.408 296 11482.66 82.32 56831.09 88888.00 2018-10-23 18:41:51.908 296 11482.70 82.36 56831.08 88888.00 2018-10-23 18:41:52.408 296 11482.64 82.34 56831.03 88888.00 2018-10-23 18:41:52.908 296 11482.69 82.34 56831.03 88888.00 2018-10-23 18:41:53.408 296 11482.76 82.36 56830.99 88888.00 2018-10-23 18:41:53.908 296 11482.74 82.36 56831.02 88888.00 2018-10-23 18:41:54.408 296 11482.75 82.38 56831.03 88888.00 2018-10-23 18:41:54.908 296 11482.74 82.38 56831.04 88888.00 2018-10-23 18:41:55.408 296 11482.74 82.38 56830.99 88888.00 2018-10-23 18:41:55.908 296 11482.71 82.36 56830.99 88888.00 2018-10-23 18:41:56.408 296 11482.68 82.31 56830.91 88888.00 2018-10-23 18:41:56.908 296 11482.63 82.26 56830.92 88888.00 2018-10-23 18:41:57.408 296 11482.55 82.29 56830.84 88888.00 2018-10-23 18:41:57.908 296 11482.60 82.31 56830.84 88888.00 2018-10-23 18:41:58.408 296 11482.54 82.27 56830.79 88888.00 2018-10-23 18:41:58.908 296 11482.42 82.31 56830.78 88888.00 2018-10-23 18:41:59.408 296 11482.52 82.32 56830.74 88888.00 2018-10-23 18:41:59.908 296 11482.50 82.24 56830.70 88888.00 2018-10-23 18:42:00.408 296 11482.45 82.19 56830.69 88888.00 2018-10-23 18:42:00.908 296 11482.49 82.17 56830.67 88888.00 2018-10-23 18:42:01.408 296 11482.34 82.12 56830.64 88888.00 2018-10-23 18:42:01.908 296 11482.28 82.06 56830.66 88888.00 2018-10-23 18:42:02.408 296 11482.29 81.99 56830.64 88888.00 2018-10-23 18:42:02.908 296 11482.23 81.91 56830.53 88888.00 2018-10-23 18:42:03.408 296 11482.21 81.89 56830.38 88888.00 2018-10-23 18:42:03.908 296 11482.27 81.90 56830.33 88888.00 2018-10-23 18:42:04.408 296 11482.18 81.88 56830.31 88888.00 2018-10-23 18:42:04.908 296 11482.12 81.84 56830.33 88888.00 2018-10-23 18:42:05.408 296 11482.20 81.74 56830.34 88888.00 2018-10-23 18:42:05.908 296 11482.08 81.68 56830.28 88888.00 2018-10-23 18:42:06.408 296 11482.06 81.65 56830.20 88888.00 2018-10-23 18:42:06.908 296 11482.06 81.68 56830.10 88888.00 2018-10-23 18:42:07.408 296 11482.01 81.64 56830.05 88888.00 2018-10-23 18:42:07.908 296 11481.97 81.63 56829.94 88888.00 2018-10-23 18:42:08.408 296 11482.00 81.62 56829.95 88888.00 2018-10-23 18:42:08.908 296 11481.94 81.56 56829.96 88888.00 2018-10-23 18:42:09.408 296 11481.91 81.51 56829.90 88888.00 2018-10-23 18:42:09.908 296 11481.97 81.48 56829.84 88888.00 2018-10-23 18:42:10.408 296 11481.87 81.43 56829.77 88888.00 2018-10-23 18:42:10.908 296 11481.85 81.44 56829.73 88888.00 2018-10-23 18:42:11.408 296 11481.90 81.36 56829.64 88888.00 2018-10-23 18:42:11.908 296 11481.91 81.32 56829.56 88888.00 2018-10-23 18:42:12.408 296 11481.93 81.30 56829.54 88888.00 2018-10-23 18:42:12.908 296 11481.94 81.30 56829.49 88888.00 2018-10-23 18:42:13.408 296 11481.91 81.27 56829.45 88888.00 2018-10-23 18:42:13.908 296 11481.86 81.17 56829.41 88888.00 2018-10-23 18:42:14.408 296 11481.95 81.11 56829.36 88888.00 2018-10-23 18:42:14.908 296 11481.92 81.08 56829.28 88888.00 2018-10-23 18:42:15.408 296 11481.87 81.07 56829.23 88888.00 2018-10-23 18:42:15.908 296 11481.92 81.08 56829.22 88888.00 2018-10-23 18:42:16.408 296 11481.88 81.06 56829.15 88888.00 2018-10-23 18:42:16.908 296 11481.88 81.02 56829.06 88888.00 2018-10-23 18:42:17.408 296 11481.98 80.96 56828.99 88888.00 2018-10-23 18:42:17.908 296 11481.92 80.94 56828.92 88888.00 2018-10-23 18:42:18.408 296 11482.00 80.95 56828.98 88888.00 2018-10-23 18:42:18.908 296 11482.07 80.95 56828.93 88888.00 2018-10-23 18:42:19.408 296 11482.05 80.95 56828.85 88888.00 2018-10-23 18:42:19.908 296 11482.13 80.98 56828.83 88888.00 2018-10-23 18:42:20.408 296 11482.14 80.97 56828.79 88888.00 2018-10-23 18:42:20.908 296 11482.06 80.94 56828.79 88888.00 2018-10-23 18:42:21.408 296 11482.08 80.97 56828.80 88888.00 2018-10-23 18:42:21.908 296 11482.14 80.97 56828.71 88888.00 2018-10-23 18:42:22.408 296 11482.13 80.98 56828.65 88888.00 2018-10-23 18:42:22.908 296 11482.13 80.97 56828.62 88888.00 2018-10-23 18:42:23.408 296 11482.20 80.96 56828.57 88888.00 2018-10-23 18:42:23.908 296 11482.23 80.98 56828.53 88888.00 2018-10-23 18:42:24.408 296 11482.28 81.06 56828.54 88888.00 2018-10-23 18:42:24.908 296 11482.36 81.03 56828.48 88888.00 2018-10-23 18:42:25.409 296 11482.30 81.04 56828.39 88888.00 2018-10-23 18:42:25.909 296 11482.36 81.11 56828.39 88888.00 2018-10-23 18:42:26.409 296 11482.41 81.14 56828.36 88888.00 2018-10-23 18:42:26.909 296 11482.35 81.15 56828.34 88888.00 2018-10-23 18:42:27.409 296 11482.33 81.15 56828.33 88888.00 2018-10-23 18:42:27.909 296 11482.39 81.16 56828.29 88888.00 2018-10-23 18:42:28.409 296 11482.39 81.21 56828.26 88888.00 2018-10-23 18:42:28.909 296 11482.46 81.28 56828.25 88888.00 2018-10-23 18:42:29.409 296 11482.52 81.24 56828.20 88888.00 2018-10-23 18:42:29.909 296 11482.46 81.23 56828.15 88888.00 2018-10-23 18:42:30.409 296 11482.50 81.30 56828.15 88888.00 2018-10-23 18:42:30.909 296 11482.52 81.28 56828.17 88888.00 2018-10-23 18:42:31.409 296 11482.47 81.25 56828.15 88888.00 2018-10-23 18:42:31.909 296 11482.53 81.21 56828.13 88888.00 2018-10-23 18:42:32.409 296 11482.61 81.22 56828.09 88888.00 2018-10-23 18:42:32.909 296 11482.52 81.22 56828.14 88888.00 2018-10-23 18:42:33.409 296 11482.57 81.22 56828.13 88888.00 2018-10-23 18:42:33.909 296 11482.60 81.28 56828.06 88888.00 2018-10-23 18:42:34.409 296 11482.54 81.30 56828.02 88888.00 2018-10-23 18:42:34.909 296 11482.56 81.35 56828.03 88888.00 2018-10-23 18:42:35.409 296 11482.57 81.37 56828.04 88888.00 2018-10-23 18:42:35.909 296 11482.56 81.40 56828.09 88888.00 2018-10-23 18:42:36.409 296 11482.56 81.41 56828.09 88888.00 2018-10-23 18:42:36.909 296 11482.52 81.44 56828.11 88888.00 2018-10-23 18:42:37.409 296 11482.53 81.45 56828.13 88888.00 2018-10-23 18:42:37.909 296 11482.61 81.49 56828.11 88888.00 2018-10-23 18:42:38.409 296 11482.62 81.44 56828.07 88888.00 2018-10-23 18:42:38.909 296 11482.60 81.44 56828.13 88888.00 2018-10-23 18:42:39.409 296 11482.61 81.42 56828.15 88888.00 2018-10-23 18:42:39.909 296 11482.60 81.37 56828.15 88888.00 2018-10-23 18:42:40.409 296 11482.55 81.37 56828.04 88888.00 2018-10-23 18:42:40.909 296 11482.59 81.40 56828.02 88888.00 2018-10-23 18:42:41.909 296 11482.54 81.34 56828.08 88888.00 2018-10-23 18:42:42.409 296 11482.63 81.35 56828.08 88888.00 2018-10-23 18:42:42.909 296 11482.69 81.34 56828.04 88888.00 2018-10-23 18:42:43.409 296 11482.63 81.35 56828.01 88888.00 2018-10-23 18:42:43.909 296 11482.64 81.34 56828.04 88888.00 2018-10-23 18:42:44.409 296 11482.57 81.31 56828.08 88888.00 2018-10-23 18:42:44.909 296 11482.55 81.37 56828.04 88888.00 2018-10-23 18:42:45.409 296 11482.61 81.38 56828.03 88888.00 2018-10-23 18:42:45.909 296 11482.66 81.31 56827.97 88888.00 2018-10-23 18:42:46.409 296 11482.67 81.31 56828.01 88888.00 2018-10-23 18:42:46.909 296 11482.80 81.30 56828.00 88888.00 2018-10-23 18:42:47.409 296 11482.83 81.28 56827.96 88888.00 2018-10-23 18:42:47.909 296 11482.81 81.27 56828.04 88888.00 2018-10-23 18:42:48.409 296 11482.88 81.25 56828.06 88888.00 2018-10-23 18:42:48.909 296 11482.84 81.17 56828.01 88888.00 2018-10-23 18:42:49.909 296 11482.98 81.15 56827.91 88888.00 2018-10-23 18:42:50.409 296 11482.97 81.15 56827.88 88888.00 2018-10-23 18:42:50.909 296 11482.90 81.16 56827.87 88888.00 2018-10-23 18:42:51.409 296 11483.02 81.16 56827.88 88888.00 2018-10-23 18:42:51.909 296 11483.08 81.13 56827.84 88888.00 2018-10-23 18:42:52.409 296 11483.12 81.10 56827.83 88888.00 2018-10-23 18:42:52.909 296 11483.17 81.11 56827.85 88888.00 2018-10-23 18:42:53.409 296 11483.15 81.15 56827.82 88888.00 2018-10-23 18:42:53.909 296 11483.15 81.15 56827.77 88888.00 2018-10-23 18:42:54.409 296 11483.22 81.15 56827.77 88888.00 2018-10-23 18:42:54.909 296 11483.20 81.10 56827.72 88888.00 2018-10-23 18:42:55.409 296 11483.20 81.07 56827.71 88888.00 2018-10-23 18:42:55.909 296 11483.32 81.02 56827.68 88888.00 2018-10-23 18:42:56.409 296 11483.32 81.02 56827.59 88888.00 2018-10-23 18:42:56.909 296 11483.37 81.04 56827.57 88888.00 2018-10-23 18:42:57.409 296 11483.47 81.04 56827.56 88888.00 2018-10-23 18:42:57.909 296 11483.48 81.04 56827.48 88888.00 2018-10-23 18:42:58.409 296 11483.52 81.08 56827.46 88888.00 2018-10-23 18:42:58.909 296 11483.64 81.06 56827.40 88888.00 2018-10-23 18:42:59.409 296 11483.58 80.98 56827.29 88888.00 2018-10-23 18:42:59.909 296 11483.59 80.98 56827.25 88888.00 2018-10-23 18:43:00.409 296 11483.68 80.98 56827.23 88888.00 2018-10-23 18:43:00.909 296 11483.67 80.93 56827.17 88888.00 2018-10-23 18:43:01.409 296 11483.65 80.89 56827.12 88888.00 2018-10-23 18:43:01.909 296 11483.72 80.86 56827.04 88888.00 2018-10-23 18:43:02.409 296 11483.75 80.86 56826.98 88888.00 2018-10-23 18:43:03.409 296 11483.93 80.84 56826.93 88888.00 2018-10-23 18:43:03.909 296 11483.85 80.81 56826.88 88888.00 2018-10-23 18:43:04.409 296 11483.84 80.83 56826.76 88888.00 2018-10-23 18:43:04.909 296 11483.93 80.80 56826.73 88888.00 2018-10-23 18:43:05.409 296 11483.96 80.80 56826.69 88888.00 2018-10-23 18:43:05.909 296 11484.02 80.79 56826.62 88888.00 2018-10-23 18:43:06.409 296 11484.06 80.77 56826.62 88888.00 2018-10-23 18:43:06.909 296 11484.03 80.72 56826.62 88888.00 2018-10-23 18:43:07.409 296 11484.02 80.69 56826.62 88888.00 2018-10-23 18:43:07.909 296 11484.14 80.63 56826.58 88888.00 2018-10-23 18:43:08.409 296 11484.14 80.61 56826.55 88888.00 2018-10-23 18:43:08.909 296 11484.16 80.59 56826.50 88888.00 2018-10-23 18:43:09.409 296 11484.28 80.59 56826.41 88888.00 2018-10-23 18:43:09.909 296 11484.28 80.55 56826.37 88888.00 2018-10-23 18:43:10.409 296 11484.28 80.53 56826.35 88888.00 2018-10-23 18:43:10.909 296 11484.34 80.48 56826.33 88888.00 2018-10-23 18:43:11.409 296 11484.29 80.48 56826.35 88888.00 2018-10-23 18:43:11.909 296 11484.34 80.48 56826.36 88888.00 2018-10-23 18:43:12.409 296 11484.34 80.48 56826.35 88888.00 2018-10-23 18:43:13.409 296 11484.29 80.41 56826.30 88888.00 2018-10-23 18:43:13.909 296 11484.33 80.41 56826.29 88888.00 2018-10-23 18:43:14.409 296 11484.29 80.33 56826.35 88888.00 2018-10-23 18:43:14.909 296 11484.23 80.33 56826.33 88888.00 2018-10-23 18:43:15.409 296 11484.30 80.28 56826.31 88888.00 2018-10-23 18:43:15.909 296 11484.29 80.28 56826.37 88888.00 2018-10-23 18:43:16.409 296 11484.28 80.26 56826.40 88888.00 2018-10-23 18:43:16.909 296 11484.30 80.23 56826.42 88888.00 2018-10-23 18:43:17.409 296 11484.22 80.20 56826.42 88888.00 2018-10-23 18:43:17.909 296 11484.20 80.18 56826.44 88888.00 2018-10-23 18:43:18.409 296 11484.23 80.15 56826.47 88888.00 2018-10-23 18:43:18.909 296 11484.20 80.09 56826.43 88888.00 2018-10-23 18:43:19.409 296 11484.26 80.05 56826.47 88888.00 2018-10-23 18:43:19.909 296 11484.23 80.04 56826.43 88888.00 2018-10-23 18:43:20.409 296 11484.12 80.01 56826.47 88888.00 2018-10-23 18:43:20.909 296 11484.10 79.95 56826.48 88888.00 2018-10-23 18:43:21.409 296 11484.19 79.94 56826.48 88888.00 2018-10-23 18:43:21.909 296 11484.10 79.96 56826.50 88888.00 2018-10-23 18:43:22.409 296 11484.09 79.95 56826.50 88888.00 2018-10-23 18:43:22.909 296 11484.08 79.89 56826.53 88888.00 2018-10-23 18:43:23.409 296 11484.00 79.86 56826.52 88888.00 2018-10-23 18:43:23.909 296 11484.01 79.89 56826.52 88888.00 2018-10-23 18:43:24.409 296 11484.05 79.85 56826.50 88888.00 2018-10-23 18:43:24.909 296 11483.99 79.78 56826.49 88888.00 2018-10-23 18:43:25.409 296 11484.01 79.81 56826.48 88888.00 2018-10-23 18:43:25.909 296 11484.00 79.81 56826.54 88888.00 2018-10-23 18:43:26.409 296 11483.98 79.80 56826.58 88888.00 2018-10-23 18:43:26.909 296 11484.00 79.78 56826.54 88888.00 2018-10-23 18:43:27.409 296 11484.02 79.78 56826.53 88888.00 2018-10-23 18:43:27.909 296 11483.93 79.78 56826.53 88888.00 2018-10-23 18:43:28.409 296 11483.92 79.78 56826.47 88888.00 2018-10-23 18:43:28.909 296 11483.91 79.73 56826.50 88888.00 2018-10-23 18:43:29.409 296 11483.81 79.66 56826.48 88888.00 2018-10-23 18:43:29.909 296 11483.79 79.67 56826.49 88888.00 2018-10-23 18:43:30.409 296 11483.80 79.65 56826.49 88888.00 2018-10-23 18:43:30.909 296 11483.74 79.61 56826.44 88888.00 2018-10-23 18:43:31.409 296 11483.78 79.66 56826.37 88888.00 2018-10-23 18:43:31.909 296 11483.78 79.70 56826.34 88888.00 2018-10-23 18:43:32.409 296 11483.71 79.70 56826.33 88888.00 2018-10-23 18:43:32.909 296 11483.73 79.72 56826.37 88888.00 2018-10-23 18:43:33.409 296 11483.74 79.67 56826.43 88888.00 2018-10-23 18:43:33.909 296 11483.68 79.66 56826.43 88888.00 2018-10-23 18:43:34.409 296 11483.68 79.71 56826.40 88888.00 2018-10-23 18:43:34.909 296 11483.65 79.70 56826.42 88888.00 2018-10-23 18:43:35.409 296 11483.59 79.73 56826.48 88888.00 2018-10-23 18:43:35.909 296 11483.57 79.72 56826.48 88888.00 2018-10-23 18:43:36.409 296 11483.58 79.73 56826.49 88888.00 2018-10-23 18:43:36.909 296 11483.59 79.71 56826.55 88888.00 2018-10-23 18:43:37.409 296 11483.55 79.74 56826.63 88888.00 2018-10-23 18:43:37.909 296 11483.50 79.74 56826.66 88888.00 2018-10-23 18:43:38.409 296 11483.44 79.75 56826.63 88888.00 2018-10-23 18:43:38.909 296 11483.46 79.82 56826.66 88888.00 2018-10-23 18:43:39.409 296 11483.44 79.81 56826.66 88888.00 2018-10-23 18:43:39.909 296 11483.39 79.80 56826.66 88888.00 2018-10-23 18:43:40.409 296 11483.47 79.86 56826.72 88888.00 2018-10-23 18:43:40.909 296 11483.48 79.96 56826.80 88888.00 2018-10-23 18:43:41.409 296 11483.39 79.96 56826.89 88888.00 2018-10-23 18:43:41.909 296 11483.44 79.95 56826.93 88888.00 2018-10-23 18:43:42.409 296 11483.43 79.96 56826.93 88888.00 2018-10-23 18:43:42.909 296 11483.43 80.01 56826.99 88888.00 2018-10-23 18:43:43.409 296 11483.41 80.04 56827.07 88888.00 2018-10-23 18:43:43.909 296 11483.38 80.04 56827.13 88888.00 2018-10-23 18:43:44.909 296 11483.43 80.12 56827.26 88888.00 2018-10-23 18:43:45.409 296 11483.41 80.16 56827.33 88888.00 2018-10-23 18:43:45.909 296 11483.31 80.23 56827.36 88888.00 2018-10-23 18:43:46.409 296 11483.36 80.26 56827.38 88888.00 2018-10-23 18:43:46.909 296 11483.34 80.21 56827.46 88888.00 2018-10-23 18:43:47.409 296 11483.31 80.25 56827.51 88888.00 2018-10-23 18:43:47.909 296 11483.46 80.30 56827.56 88888.00 2018-10-23 18:43:48.409 296 11483.45 80.32 56827.56 88888.00 2018-10-23 18:43:48.909 296 11483.40 80.39 56827.59 88888.00 2018-10-23 18:43:49.409 296 11483.43 80.43 56827.64 88888.00 2018-10-23 18:43:49.909 296 11483.46 80.42 56827.70 88888.00 2018-10-23 18:43:50.409 296 11483.46 80.43 56827.72 88888.00 2018-10-23 18:43:50.909 296 11483.50 80.45 56827.76 88888.00 2018-10-23 18:43:51.409 296 11483.47 80.47 56827.75 88888.00 2018-10-23 18:43:51.909 296 11483.37 80.52 56827.83 88888.00 2018-10-23 18:43:52.409 296 11483.48 80.52 56827.82 88888.00 2018-10-23 18:43:52.909 296 11483.44 80.42 56827.77 88888.00 2018-10-23 18:43:53.409 296 11483.41 80.46 56827.84 88888.00 2018-10-23 18:43:53.909 296 11483.55 80.52 56827.91 88888.00 2018-10-23 18:43:54.909 296 11483.53 80.54 56827.88 88888.00 2018-10-23 18:43:55.409 296 11483.57 80.57 56827.87 88888.00 2018-10-23 18:43:55.909 296 11483.55 80.54 56827.84 88888.00 2018-10-23 18:43:56.409 296 11483.60 80.54 56827.85 88888.00 2018-10-23 18:43:56.909 296 11483.68 80.54 56827.87 88888.00 2018-10-23 18:43:57.409 296 11483.65 80.54 56827.77 88888.00 2018-10-23 18:43:57.909 296 11483.67 80.54 56827.77 88888.00 2018-10-23 18:43:58.409 296 11483.75 80.55 56827.82 88888.00 2018-10-23 18:43:58.909 296 11483.75 80.55 56827.77 88888.00 2018-10-23 18:43:59.409 296 11483.74 80.54 56827.75 88888.00 2018-10-23 18:43:59.909 296 11483.81 80.52 56827.71 88888.00 2018-10-23 18:44:00.409 296 11483.82 80.43 56827.63 88888.00 2018-10-23 18:44:00.909 296 11483.82 80.45 56827.56 88888.00 2018-10-23 18:44:01.409 296 11483.93 80.48 56827.57 88888.00 2018-10-23 18:44:01.909 296 11483.98 80.50 56827.52 88888.00 2018-10-23 18:44:02.909 296 11484.05 80.41 56827.43 88888.00 2018-10-23 18:44:03.409 296 11483.95 80.39 56827.39 88888.00 2018-10-23 18:44:03.909 296 11484.00 80.38 56827.29 88888.00 2018-10-23 18:44:04.409 296 11484.12 80.36 56827.23 88888.00 2018-10-23 18:44:04.909 296 11484.13 80.39 56827.23 88888.00 2018-10-23 18:44:05.409 296 11484.17 80.39 56827.19 88888.00 2018-10-23 18:44:05.909 296 11484.20 80.28 56827.11 88888.00 2018-10-23 18:44:06.409 296 11484.22 80.26 56827.08 88888.00 2018-10-23 18:44:06.909 296 11484.27 80.26 56827.10 88888.00 2018-10-23 18:44:07.409 296 11484.35 80.18 56827.00 88888.00 2018-10-23 18:44:07.909 296 11484.34 80.14 56826.95 88888.00 2018-10-23 18:44:08.409 296 11484.35 80.16 56826.95 88888.00 2018-10-23 18:44:08.909 296 11484.42 80.15 56826.89 88888.00 2018-10-23 18:44:09.409 296 11484.41 80.11 56826.81 88888.00 2018-10-23 18:44:09.909 296 11484.44 80.18 56826.72 88888.00 2018-10-23 18:44:10.409 296 11484.55 80.16 56826.63 88888.00 2018-10-23 18:44:10.909 296 11484.52 80.12 56826.58 88888.00 2018-10-23 18:44:11.409 296 11484.57 80.09 56826.59 88888.00 2018-10-23 18:44:11.909 296 11484.56 80.09 56826.55 88888.00 2018-10-23 18:44:12.909 296 11484.64 80.01 56826.55 88888.00 2018-10-23 18:44:13.409 296 11484.72 79.99 56826.54 88888.00 2018-10-23 18:44:13.909 296 11484.66 79.96 56826.43 88888.00 2018-10-23 18:44:14.409 296 11484.69 79.94 56826.37 88888.00 2018-10-23 18:44:14.909 296 11484.71 79.95 56826.34 88888.00 2018-10-23 18:44:15.409 296 11484.71 79.94 56826.24 88888.00 2018-10-23 18:44:15.909 296 11484.76 79.93 56826.17 88888.00 2018-10-23 18:44:16.409 296 11484.76 79.85 56826.15 88888.00 2018-10-23 18:44:16.909 296 11484.73 79.88 56826.10 88888.00 2018-10-23 18:44:17.409 296 11484.80 79.88 56826.11 88888.00 2018-10-23 18:44:17.909 296 11484.83 79.84 56826.16 88888.00 2018-10-23 18:44:18.409 296 11484.79 79.86 56826.20 88888.00 2018-10-23 18:44:18.909 296 11484.91 79.87 56826.16 88888.00 2018-10-23 18:44:19.409 296 11484.90 79.87 56826.16 88888.00 2018-10-23 18:44:19.909 296 11484.86 79.87 56826.14 88888.00 2018-10-23 18:44:20.409 296 11484.94 79.80 56826.11 88888.00 2018-10-23 18:44:20.909 296 11484.94 79.80 56826.11 88888.00 2018-10-23 18:44:21.409 296 11484.87 79.85 56826.16 88888.00 2018-10-23 18:44:21.909 296 11484.93 79.86 56826.17 88888.00 2018-10-23 18:44:22.409 296 11484.93 79.86 56826.18 88888.00 2018-10-23 18:44:22.909 296 11484.91 79.89 56826.28 88888.00 2018-10-23 18:44:23.409 296 11484.94 79.89 56826.33 88888.00 2018-10-23 18:44:23.909 296 11484.98 79.89 56826.31 88888.00 2018-10-23 18:44:24.409 296 11484.92 79.93 56826.35 88888.00 2018-10-23 18:44:24.909 296 11484.94 79.95 56826.33 88888.00 2018-10-23 18:44:25.409 296 11484.96 79.95 56826.36 88888.00 2018-10-23 18:44:26.410 296 11484.96 79.99 56826.47 88888.00 2018-10-23 18:44:26.910 296 11484.98 79.99 56826.54 88888.00 2018-10-23 18:44:27.410 296 11484.86 80.01 56826.63 88888.00 2018-10-23 18:44:27.910 296 11484.93 80.02 56826.74 88888.00 2018-10-23 18:44:28.410 296 11484.96 79.99 56826.74 88888.00 2018-10-23 18:44:28.910 296 11484.92 80.04 56826.76 88888.00 2018-10-23 18:44:29.410 296 11484.94 80.07 56826.86 88888.00 2018-10-23 18:44:29.910 296 11484.90 80.07 56826.93 88888.00 2018-10-23 18:44:30.410 296 11484.87 80.09 56827.03 88888.00 2018-10-23 18:44:30.910 296 11484.93 80.14 56827.14 88888.00 2018-10-23 18:44:31.410 296 11484.87 80.13 56827.19 88888.00 2018-10-23 18:44:31.910 296 11484.83 80.18 56827.26 88888.00 2018-10-23 18:44:32.410 296 11484.84 80.27 56827.38 88888.00 2018-10-23 18:44:32.910 296 11484.82 80.32 56827.40 88888.00 2018-10-23 18:44:33.410 296 11484.76 80.30 56827.45 88888.00 2018-10-23 18:44:33.910 296 11484.76 80.28 56827.50 88888.00 2018-10-23 18:44:34.410 296 11484.73 80.27 56827.59 88888.00 2018-10-23 18:44:34.910 296 11484.68 80.28 56827.81 88888.00 2018-10-23 18:44:35.410 296 11484.68 80.29 56827.96 88888.00 2018-10-23 18:44:35.910 296 11484.59 80.27 56828.10 88888.00 2018-10-23 18:44:36.410 296 11484.59 80.29 56828.20 88888.00 2018-10-23 18:44:36.910 296 11484.62 80.33 56828.20 88888.00 2018-10-23 18:44:37.410 296 11484.51 80.34 56828.26 88888.00 2018-10-23 18:44:37.910 296 11484.44 80.38 56828.35 88888.00 2018-10-23 18:44:38.410 296 11484.44 80.35 56828.45 88888.00 2018-10-23 18:44:38.910 296 11484.38 80.35 56828.47 88888.00 2018-10-23 18:44:39.410 296 11484.30 80.42 56828.54 88888.00 2018-10-23 18:44:39.910 296 11484.35 80.46 56828.65 88888.00 2018-10-23 18:44:40.410 296 11484.30 80.49 56828.72 88888.00 2018-10-23 18:44:40.910 296 11484.20 80.50 56828.83 88888.00 2018-10-23 18:44:41.410 296 11484.17 80.47 56828.93 88888.00 2018-10-23 18:44:41.910 296 11484.10 80.45 56828.96 88888.00 2018-10-23 18:44:42.410 296 11484.07 80.49 56829.02 88888.00 2018-10-23 18:44:42.910 296 11484.06 80.50 56829.11 88888.00 2018-10-23 18:44:43.410 296 11483.95 80.57 56829.20 88888.00 2018-10-23 18:44:43.910 296 11483.87 80.64 56829.25 88888.00 2018-10-23 18:44:44.410 296 11483.95 80.70 56829.34 88888.00 2018-10-23 18:44:44.910 296 11483.85 80.70 56829.43 88888.00 2018-10-23 18:44:45.410 296 11483.80 80.75 56829.50 88888.00 2018-10-23 18:44:45.910 296 11483.82 80.77 56829.60 88888.00 2018-10-23 18:44:46.410 296 11483.78 80.79 56829.65 88888.00 2018-10-23 18:44:46.910 296 11483.73 80.73 56829.69 88888.00 2018-10-23 18:44:47.410 296 11483.77 80.74 56829.76 88888.00 2018-10-23 18:44:47.910 296 11483.66 80.79 56829.81 88888.00 2018-10-23 18:44:48.410 296 11483.65 80.84 56829.84 88888.00 2018-10-23 18:44:48.910 296 11483.72 80.82 56829.92 88888.00 2018-10-23 18:44:49.410 296 11483.72 80.80 56829.96 88888.00 2018-10-23 18:44:49.910 296 11483.66 80.90 56829.97 88888.00 2018-10-23 18:44:50.410 296 11483.67 80.94 56830.06 88888.00 2018-10-23 18:44:50.910 296 11483.65 80.98 56830.07 88888.00 2018-10-23 18:44:51.410 296 11483.61 81.01 56830.10 88888.00 2018-10-23 18:44:51.910 296 11483.64 81.03 56830.13 88888.00 2018-10-23 18:44:52.410 296 11483.55 81.02 56830.21 88888.00 2018-10-23 18:44:52.910 296 11483.54 81.07 56830.28 88888.00 2018-10-23 18:44:53.410 296 11483.59 81.07 56830.22 88888.00 2018-10-23 18:44:53.910 296 11483.57 81.03 56830.19 88888.00 2018-10-23 18:44:54.410 296 11483.60 81.06 56830.24 88888.00 2018-10-23 18:44:54.910 296 11483.66 81.08 56830.26 88888.00 2018-10-23 18:44:55.410 296 11483.64 81.10 56830.28 88888.00 2018-10-23 18:44:55.910 296 11483.59 81.11 56830.33 88888.00 2018-10-23 18:44:56.410 296 11483.65 81.18 56830.33 88888.00 2018-10-23 18:44:56.910 296 11483.59 81.18 56830.40 88888.00 2018-10-23 18:44:57.910 296 11483.64 81.21 56830.50 88888.00 2018-10-23 18:44:58.410 296 11483.61 81.21 56830.45 88888.00 2018-10-23 18:44:58.910 296 11483.62 81.31 56830.48 88888.00 2018-10-23 18:44:59.410 296 11483.64 81.31 56830.51 88888.00 2018-10-23 18:44:59.910 296 11483.59 81.35 56830.52 88888.00 2018-10-23 18:45:00.410 296 11483.58 81.44 56830.47 88888.00 2018-10-23 18:45:00.910 296 11483.66 81.45 56830.48 88888.00 2018-10-23 18:45:01.410 296 11483.64 81.44 56830.57 88888.00 2018-10-23 18:45:01.910 296 11483.69 81.50 56830.56 88888.00 2018-10-23 18:45:02.410 296 11483.77 81.49 56830.52 88888.00 2018-10-23 18:45:02.910 296 11483.71 81.49 56830.48 88888.00 2018-10-23 18:45:03.410 296 11483.74 81.54 56830.52 88888.00 2018-10-23 18:45:03.910 296 11483.80 81.52 56830.52 88888.00 2018-10-23 18:45:04.410 296 11483.79 81.51 56830.42 88888.00 2018-10-23 18:45:04.910 296 11483.77 81.51 56830.38 88888.00 2018-10-23 18:45:05.410 296 11483.80 81.55 56830.39 88888.00 2018-10-23 18:45:05.910 296 11483.82 81.52 56830.35 88888.00 2018-10-23 18:45:06.410 296 11483.77 81.54 56830.35 88888.00 2018-10-23 18:45:06.910 296 11483.82 81.55 56830.34 88888.00 2018-10-23 18:45:07.910 296 11483.82 81.55 56830.22 88888.00 2018-10-23 18:45:08.410 296 11483.84 81.48 56830.15 88888.00 2018-10-23 18:45:08.910 296 11483.80 81.52 56830.18 88888.00 2018-10-23 18:45:09.410 296 11483.82 81.57 56830.20 88888.00 2018-10-23 18:45:09.910 296 11483.89 81.55 56830.13 88888.00 2018-10-23 18:45:10.410 296 11483.87 81.51 56830.09 88888.00 2018-10-23 18:45:10.910 296 11483.87 81.55 56830.05 88888.00 2018-10-23 18:45:11.410 296 11483.93 81.51 56830.02 88888.00 2018-10-23 18:45:11.910 296 11483.86 81.54 56830.02 88888.00 2018-10-23 18:45:12.410 296 11483.86 81.55 56830.02 88888.00 2018-10-23 18:45:12.910 296 11483.87 81.47 56829.95 88888.00 2018-10-23 18:45:13.410 296 11483.82 81.48 56829.90 88888.00 2018-10-23 18:45:13.910 296 11483.86 81.50 56829.90 88888.00 2018-10-23 18:45:14.410 296 11483.96 81.50 56829.82 88888.00 2018-10-23 18:45:14.910 296 11483.92 81.51 56829.79 88888.00 2018-10-23 18:45:15.410 296 11483.92 81.49 56829.74 88888.00 2018-10-23 18:45:15.910 296 11483.95 81.47 56829.63 88888.00 2018-10-23 18:45:16.410 296 11483.89 81.43 56829.57 88888.00 2018-10-23 18:45:16.910 296 11483.93 81.49 56829.56 88888.00 2018-10-23 18:45:17.910 296 11483.84 81.47 56829.47 88888.00 2018-10-23 18:45:18.410 296 11483.88 81.45 56829.42 88888.00 2018-10-23 18:45:18.910 296 11483.91 81.41 56829.35 88888.00 2018-10-23 18:45:19.410 296 11483.79 81.36 56829.37 88888.00 2018-10-23 18:45:19.910 296 11483.87 81.35 56829.34 88888.00 2018-10-23 18:45:20.410 296 11483.91 81.37 56829.29 88888.00 2018-10-23 18:45:20.910 296 11483.87 81.38 56829.28 88888.00 2018-10-23 18:45:21.410 296 11483.87 81.41 56829.23 88888.00 2018-10-23 18:45:21.910 296 11483.88 81.32 56829.13 88888.00 2018-10-23 18:45:22.410 296 11483.85 81.29 56829.12 88888.00 2018-10-23 18:45:22.910 296 11483.86 81.29 56829.11 88888.00 2018-10-23 18:45:23.410 296 11483.85 81.31 56829.00 88888.00 2018-10-23 18:45:23.910 296 11483.71 81.31 56828.97 88888.00 2018-10-23 18:45:24.410 296 11483.71 81.30 56828.99 88888.00 2018-10-23 18:45:24.910 296 11483.74 81.27 56828.93 88888.00 2018-10-23 18:45:25.910 296 11483.75 81.29 56828.81 88888.00 2018-10-23 18:45:26.410 296 11483.74 81.23 56828.83 88888.00 2018-10-23 18:45:26.910 296 11483.68 81.21 56828.83 88888.00 2018-10-23 18:45:27.410 296 11483.72 81.24 56828.81 88888.00 2018-10-23 18:45:27.910 296 11483.74 81.20 56828.81 88888.00 2018-10-23 18:45:28.410 296 11483.60 81.14 56828.81 88888.00 2018-10-23 18:45:28.910 296 11483.55 81.15 56828.78 88888.00 2018-10-23 18:45:29.410 296 11483.58 81.13 56828.78 88888.00 2018-10-23 18:45:29.910 296 11483.59 81.07 56828.78 88888.00 2018-10-23 18:45:30.410 296 11483.64 81.13 56828.78 88888.00 2018-10-23 18:45:30.910 296 11483.61 81.11 56828.81 88888.00 2018-10-23 18:45:31.410 296 11483.55 81.09 56828.90 88888.00 2018-10-23 18:45:31.910 296 11483.53 81.14 56828.93 88888.00 2018-10-23 18:45:32.410 296 11483.52 81.16 56828.90 88888.00 2018-10-23 18:45:32.910 296 11483.47 81.22 56828.93 88888.00 2018-10-23 18:45:33.410 296 11483.51 81.24 56828.97 88888.00 2018-10-23 18:45:33.910 296 11483.53 81.20 56829.00 88888.00 2018-10-23 18:45:34.410 296 11483.45 81.21 56829.04 88888.00 2018-10-23 18:45:34.910 296 11483.47 81.25 56829.09 88888.00 2018-10-23 18:45:35.410 296 11483.47 81.25 56829.10 88888.00 2018-10-23 18:45:35.910 296 11483.39 81.35 56829.16 88888.00 2018-10-23 18:45:36.410 296 11483.40 81.41 56829.20 88888.00 2018-10-23 18:45:36.910 296 11483.45 81.38 56829.25 88888.00 2018-10-23 18:45:37.410 296 11483.39 81.41 56829.25 88888.00 2018-10-23 18:45:37.910 296 11483.37 81.43 56829.32 88888.00 2018-10-23 18:45:38.410 296 11483.33 81.37 56829.39 88888.00 2018-10-23 18:45:38.910 296 11483.25 81.35 56829.47 88888.00 2018-10-23 18:45:39.410 296 11483.32 81.42 56829.45 88888.00 2018-10-23 18:45:39.910 296 11483.34 81.44 56829.55 88888.00 2018-10-23 18:45:40.410 296 11483.20 81.43 56829.57 88888.00 2018-10-23 18:45:40.910 296 11483.24 81.49 56829.57 88888.00 2018-10-23 18:45:41.410 296 11483.19 81.45 56829.61 88888.00 2018-10-23 18:45:41.910 296 11483.10 81.43 56829.71 88888.00 2018-10-23 18:45:42.410 296 11483.13 81.44 56829.80 88888.00 2018-10-23 18:45:42.910 296 11483.15 81.43 56829.80 88888.00 2018-10-23 18:45:43.410 296 11483.08 81.45 56829.77 88888.00 2018-10-23 18:45:43.910 296 11483.11 81.48 56829.84 88888.00 2018-10-23 18:45:44.410 296 11483.10 81.44 56829.89 88888.00 2018-10-23 18:45:44.910 296 11483.08 81.45 56829.92 88888.00 2018-10-23 18:45:45.410 296 11483.09 81.43 56829.89 88888.00 2018-10-23 18:45:45.910 296 11483.01 81.42 56829.94 88888.00 2018-10-23 18:45:46.410 296 11482.92 81.47 56830.00 88888.00 2018-10-23 18:45:46.910 296 11482.98 81.49 56829.99 88888.00 2018-10-23 18:45:47.410 296 11482.98 81.47 56830.00 88888.00 2018-10-23 18:45:47.910 296 11482.95 81.45 56830.05 88888.00 2018-10-23 18:45:48.410 296 11483.01 81.38 56830.08 88888.00 2018-10-23 18:45:49.410 296 11482.97 81.35 56830.05 88888.00 2018-10-23 18:45:49.910 296 11482.98 81.31 56830.05 88888.00 2018-10-23 18:45:50.410 296 11482.98 81.28 56830.07 88888.00 2018-10-23 18:45:50.910 296 11482.99 81.30 56830.00 88888.00 2018-10-23 18:45:51.410 296 11483.03 81.29 56829.95 88888.00 2018-10-23 18:45:51.910 296 11483.06 81.23 56829.94 88888.00 2018-10-23 18:45:52.410 296 11483.06 81.17 56829.92 88888.00 2018-10-23 18:45:52.910 296 11483.09 81.18 56829.87 88888.00 2018-10-23 18:45:53.410 296 11483.06 81.16 56829.77 88888.00 2018-10-23 18:45:53.910 296 11483.02 81.13 56829.71 88888.00 2018-10-23 18:45:54.410 296 11483.04 81.11 56829.70 88888.00 2018-10-23 18:45:54.910 296 11483.05 81.02 56829.62 88888.00 2018-10-23 18:45:55.410 296 11483.11 81.03 56829.52 88888.00 2018-10-23 18:45:55.910 296 11483.13 81.03 56829.51 88888.00 2018-10-23 18:45:56.410 296 11483.17 80.95 56829.41 88888.00 2018-10-23 18:45:56.910 296 11483.18 80.90 56829.36 88888.00 2018-10-23 18:45:57.410 296 11483.23 80.88 56829.26 88888.00 2018-10-23 18:45:57.910 296 11483.22 80.81 56829.17 88888.00 2018-10-23 18:45:58.410 296 11483.27 80.77 56829.10 88888.00 2018-10-23 18:45:59.410 296 11483.34 80.74 56829.00 88888.00 2018-10-23 18:45:59.910 296 11483.27 80.68 56828.96 88888.00 2018-10-23 18:46:00.410 296 11483.30 80.68 56828.87 88888.00 2018-10-23 18:46:00.910 296 11483.29 80.64 56828.77 88888.00 2018-10-23 18:46:01.410 296 11483.34 80.57 56828.68 88888.00 2018-10-23 18:46:01.910 296 11483.32 80.56 56828.59 88888.00 2018-10-23 18:46:02.410 296 11483.25 80.50 56828.52 88888.00 2018-10-23 18:46:02.910 296 11483.22 80.47 56828.43 88888.00 2018-10-23 18:46:03.410 296 11483.33 80.46 56828.29 88888.00 2018-10-23 18:46:03.910 296 11483.34 80.43 56828.25 88888.00 2018-10-23 18:46:04.410 296 11483.32 80.35 56828.23 88888.00 2018-10-23 18:46:04.910 296 11483.37 80.33 56828.15 88888.00 2018-10-23 18:46:05.410 296 11483.30 80.23 56828.06 88888.00 2018-10-23 18:46:05.910 296 11483.26 80.20 56828.03 88888.00 2018-10-23 18:46:06.410 296 11483.32 80.19 56827.90 88888.00 2018-10-23 18:46:06.910 296 11483.30 80.15 56827.80 88888.00 2018-10-23 18:46:07.410 296 11483.30 80.15 56827.69 88888.00 2018-10-23 18:46:07.910 296 11483.36 80.14 56827.61 88888.00 2018-10-23 18:46:08.410 296 11483.33 80.07 56827.53 88888.00 2018-10-23 18:46:08.910 296 11483.32 80.07 56827.42 88888.00 2018-10-23 18:46:09.410 296 11483.36 80.08 56827.34 88888.00 2018-10-23 18:46:09.910 296 11483.38 80.00 56827.34 88888.00 2018-10-23 18:46:10.410 296 11483.34 79.94 56827.26 88888.00 2018-10-23 18:46:10.910 296 11483.41 79.96 56827.26 88888.00 2018-10-23 18:46:11.410 296 11483.43 79.96 56827.20 88888.00 2018-10-23 18:46:11.910 296 11483.33 79.99 56827.16 88888.00 2018-10-23 18:46:12.410 296 11483.40 79.99 56827.10 88888.00 2018-10-23 18:46:12.910 296 11483.34 79.93 56827.06 88888.00 2018-10-23 18:46:13.410 296 11483.37 79.95 56827.01 88888.00 2018-10-23 18:46:13.910 296 11483.48 79.92 56826.97 88888.00 2018-10-23 18:46:14.410 296 11483.43 79.88 56827.01 88888.00 2018-10-23 18:46:14.910 296 11483.41 79.89 56826.98 88888.00 2018-10-23 18:46:15.410 296 11483.46 79.93 56827.03 88888.00 2018-10-23 18:46:15.910 296 11483.41 79.92 56827.06 88888.00 2018-10-23 18:46:16.410 296 11483.40 79.93 56827.05 88888.00 2018-10-23 18:46:16.910 296 11483.48 79.95 56827.00 88888.00 2018-10-23 18:46:17.410 296 11483.50 80.01 56826.94 88888.00 2018-10-23 18:46:17.910 296 11483.48 79.99 56826.94 88888.00 2018-10-23 18:46:18.410 296 11483.54 79.95 56826.94 88888.00 2018-10-23 18:46:18.910 296 11483.53 79.95 56826.93 88888.00 2018-10-23 18:46:19.410 296 11483.57 79.96 56826.98 88888.00 2018-10-23 18:46:19.910 296 11483.64 80.00 56826.99 88888.00 2018-10-23 18:46:20.410 296 11483.57 79.99 56826.99 88888.00 2018-10-23 18:46:20.910 296 11483.53 80.00 56826.98 88888.00 2018-10-23 18:46:21.410 296 11483.61 80.01 56827.03 88888.00 2018-10-23 18:46:21.910 296 11483.60 80.01 56827.12 88888.00 2018-10-23 18:46:22.410 296 11483.61 80.06 56827.19 88888.00 2018-10-23 18:46:22.910 296 11483.64 80.09 56827.17 88888.00 2018-10-23 18:46:23.410 296 11483.66 80.09 56827.17 88888.00 2018-10-23 18:46:23.910 296 11483.72 80.11 56827.19 88888.00 2018-10-23 18:46:24.410 296 11483.77 80.13 56827.23 88888.00 2018-10-23 18:46:24.910 296 11483.75 80.12 56827.34 88888.00 2018-10-23 18:46:25.410 296 11483.74 80.18 56827.30 88888.00 2018-10-23 18:46:25.910 296 11483.82 80.22 56827.30 88888.00 2018-10-23 18:46:26.410 296 11483.80 80.26 56827.38 88888.00 2018-10-23 18:46:26.910 296 11483.82 80.33 56827.45 88888.00 2018-10-23 18:46:27.410 296 11483.85 80.32 56827.50 88888.00 2018-10-23 18:46:27.910 296 11483.84 80.30 56827.58 88888.00 2018-10-23 18:46:28.410 296 11483.87 80.34 56827.64 88888.00 2018-10-23 18:46:28.910 296 11483.98 80.42 56827.62 88888.00 2018-10-23 18:46:29.410 296 11483.95 80.34 56827.66 88888.00 2018-10-23 18:46:29.910 296 11483.94 80.38 56827.69 88888.00 2018-10-23 18:46:30.910 296 11483.87 80.41 56827.77 88888.00 2018-10-23 18:46:31.410 296 11483.91 80.46 56827.82 88888.00 2018-10-23 18:46:31.910 296 11483.95 80.49 56827.87 88888.00 2018-10-23 18:46:32.410 296 11483.92 80.53 56827.83 88888.00 2018-10-23 18:46:32.910 296 11483.96 80.56 56827.85 88888.00 2018-10-23 18:46:33.410 296 11484.01 80.52 56827.89 88888.00 2018-10-23 18:46:33.910 296 11484.00 80.50 56827.91 88888.00 2018-10-23 18:46:34.410 296 11484.00 80.52 56828.01 88888.00 2018-10-23 18:46:34.910 296 11484.06 80.55 56828.04 88888.00 2018-10-23 18:46:35.410 296 11483.99 80.57 56828.10 88888.00 2018-10-23 18:46:35.911 296 11484.01 80.60 56828.15 88888.00 2018-10-23 18:46:36.411 296 11484.01 80.61 56828.23 88888.00 2018-10-23 18:46:36.911 296 11483.91 80.61 56828.25 88888.00 2018-10-23 18:46:37.411 296 11483.92 80.64 56828.25 88888.00 2018-10-23 18:46:37.911 296 11484.00 80.67 56828.32 88888.00 2018-10-23 18:46:38.411 296 11483.91 80.68 56828.39 88888.00 2018-10-23 18:46:38.911 296 11483.96 80.70 56828.41 88888.00 2018-10-23 18:46:39.411 296 11483.95 80.69 56828.48 88888.00 2018-10-23 18:46:39.911 296 11483.94 80.73 56828.52 88888.00 2018-10-23 18:46:40.911 296 11483.91 80.84 56828.65 88888.00 2018-10-23 18:46:41.411 296 11483.85 80.79 56828.74 88888.00 2018-10-23 18:46:41.911 296 11483.86 80.73 56828.81 88888.00 2018-10-23 18:46:42.411 296 11483.86 80.76 56828.88 88888.00 2018-10-23 18:46:42.911 296 11483.85 80.80 56828.98 88888.00 2018-10-23 18:46:43.411 296 11483.87 80.81 56829.04 88888.00 2018-10-23 18:46:43.911 296 11483.89 80.84 56829.06 88888.00 2018-10-23 18:46:44.411 296 11483.78 80.84 56829.15 88888.00 2018-10-23 18:46:44.911 296 11483.75 80.88 56829.22 88888.00 2018-10-23 18:46:45.411 296 11483.79 80.89 56829.30 88888.00 2018-10-23 18:46:45.911 296 11483.67 80.88 56829.29 88888.00 2018-10-23 18:46:46.411 296 11483.64 80.95 56829.32 88888.00 2018-10-23 18:46:46.911 296 11483.71 80.96 56829.37 88888.00 2018-10-23 18:46:47.411 296 11483.58 80.93 56829.48 88888.00 2018-10-23 18:46:47.911 296 11483.58 80.98 56829.54 88888.00 2018-10-23 18:46:48.911 296 11483.46 81.00 56829.63 88888.00 2018-10-23 18:46:49.411 296 11483.45 81.03 56829.63 88888.00 2018-10-23 18:46:49.911 296 11483.48 81.06 56829.64 88888.00 2018-10-23 18:46:50.411 296 11483.44 81.08 56829.67 88888.00 2018-10-23 18:46:50.911 296 11483.44 81.10 56829.75 88888.00 2018-10-23 18:46:51.411 296 11483.39 81.09 56829.80 88888.00 2018-10-23 18:46:51.911 296 11483.30 81.10 56829.82 88888.00 2018-10-23 18:46:52.411 296 11483.30 81.10 56829.88 88888.00 2018-10-23 18:46:52.911 296 11483.31 81.06 56829.90 88888.00 2018-10-23 18:46:53.411 296 11483.25 81.07 56829.88 88888.00 2018-10-23 18:46:53.911 296 11483.27 81.09 56829.92 88888.00 2018-10-23 18:46:54.411 296 11483.25 81.07 56829.87 88888.00 2018-10-23 18:46:54.911 296 11483.15 81.01 56829.89 88888.00 2018-10-23 18:46:55.411 296 11483.06 81.00 56829.88 88888.00 2018-10-23 18:46:55.911 296 11483.08 80.97 56829.81 88888.00 2018-10-23 18:46:56.411 296 11482.99 80.97 56829.86 88888.00 2018-10-23 18:46:56.911 296 11482.97 81.01 56829.84 88888.00 2018-10-23 18:46:57.411 296 11482.94 81.01 56829.83 88888.00 2018-10-23 18:46:57.911 296 11482.85 80.96 56829.88 88888.00 2018-10-23 18:46:58.411 296 11482.90 80.96 56829.86 88888.00 2018-10-23 18:46:58.911 296 11482.92 80.95 56829.77 88888.00 2018-10-23 18:46:59.411 296 11482.87 80.89 56829.75 88888.00 2018-10-23 18:46:59.911 296 11482.96 80.88 56829.75 88888.00 2018-10-23 18:47:00.411 296 11482.98 80.81 56829.68 88888.00 2018-10-23 18:47:00.911 296 11482.83 80.79 56829.65 88888.00 2018-10-23 18:47:01.411 296 11482.80 80.81 56829.64 88888.00 2018-10-23 18:47:01.911 296 11482.81 80.79 56829.58 88888.00 2018-10-23 18:47:02.411 296 11482.74 80.81 56829.54 88888.00 2018-10-23 18:47:02.911 296 11482.71 80.81 56829.47 88888.00 2018-10-23 18:47:03.411 296 11482.78 80.75 56829.38 88888.00 2018-10-23 18:47:03.911 296 11482.76 80.69 56829.32 88888.00 2018-10-23 18:47:04.411 296 11482.73 80.70 56829.28 88888.00 2018-10-23 18:47:04.911 296 11482.73 80.68 56829.22 88888.00 2018-10-23 18:47:05.411 296 11482.70 80.67 56829.13 88888.00 2018-10-23 18:47:05.911 296 11482.71 80.69 56829.05 88888.00 2018-10-23 18:47:06.411 296 11482.69 80.60 56828.98 88888.00 2018-10-23 18:47:06.911 296 11482.70 80.56 56828.91 88888.00 2018-10-23 18:47:07.411 296 11482.80 80.54 56828.84 88888.00 2018-10-23 18:47:07.911 296 11482.81 80.46 56828.73 88888.00 2018-10-23 18:47:08.411 296 11482.74 80.41 56828.64 88888.00 2018-10-23 18:47:08.911 296 11482.75 80.41 56828.57 88888.00 2018-10-23 18:47:09.411 296 11482.76 80.40 56828.40 88888.00 2018-10-23 18:47:09.911 296 11482.71 80.34 56828.27 88888.00 2018-10-23 18:47:10.411 296 11482.73 80.30 56828.26 88888.00 2018-10-23 18:47:10.911 296 11482.75 80.28 56828.19 88888.00 2018-10-23 18:47:11.411 296 11482.82 80.23 56828.07 88888.00 2018-10-23 18:47:12.411 296 11482.84 80.15 56827.97 88888.00 2018-10-23 18:47:12.911 296 11482.78 80.11 56827.93 88888.00 2018-10-23 18:47:13.411 296 11482.82 80.12 56827.78 88888.00 2018-10-23 18:47:13.911 296 11482.88 80.04 56827.66 88888.00 2018-10-23 18:47:14.411 296 11482.91 79.98 56827.57 88888.00 2018-10-23 18:47:14.911 296 11482.89 79.99 56827.51 88888.00 2018-10-23 18:47:15.411 296 11482.89 79.93 56827.45 88888.00 2018-10-23 18:47:15.911 296 11482.89 79.91 56827.45 88888.00 2018-10-23 18:47:16.411 296 11482.95 79.92 56827.36 88888.00 2018-10-23 18:47:16.911 296 11482.96 79.85 56827.27 88888.00 2018-10-23 18:47:17.411 296 11482.98 79.79 56827.23 88888.00 2018-10-23 18:47:17.911 296 11483.04 79.80 56827.17 88888.00 2018-10-23 18:47:18.411 296 11483.05 79.77 56827.14 88888.00 2018-10-23 18:47:18.911 296 11482.97 79.73 56827.13 88888.00 2018-10-23 18:47:19.411 296 11482.98 79.73 56827.07 88888.00 2018-10-23 18:47:19.911 296 11483.08 79.72 56827.03 88888.00 2018-10-23 18:47:20.411 296 11483.06 79.71 56827.00 88888.00 2018-10-23 18:47:20.911 296 11483.12 79.66 56826.95 88888.00 2018-10-23 18:47:21.411 296 11483.20 79.61 56826.92 88888.00 2018-10-23 18:47:22.411 296 11483.20 79.60 56826.82 88888.00 2018-10-23 18:47:22.911 296 11483.26 79.64 56826.74 88888.00 2018-10-23 18:47:23.411 296 11483.19 79.58 56826.72 88888.00 2018-10-23 18:47:23.911 296 11483.29 79.59 56826.69 88888.00 2018-10-23 18:47:24.411 296 11483.31 79.59 56826.65 88888.00 2018-10-23 18:47:24.911 296 11483.26 79.57 56826.71 88888.00 2018-10-23 18:47:25.411 296 11483.33 79.58 56826.71 88888.00 2018-10-23 18:47:25.911 296 11483.38 79.59 56826.73 88888.00 2018-10-23 18:47:26.411 296 11483.38 79.57 56826.65 88888.00 2018-10-23 18:47:26.911 296 11483.41 79.60 56826.66 88888.00 2018-10-23 18:47:27.411 296 11483.46 79.64 56826.65 88888.00 2018-10-23 18:47:27.911 296 11483.39 79.60 56826.65 88888.00 2018-10-23 18:47:28.411 296 11483.44 79.61 56826.67 88888.00 2018-10-23 18:47:28.911 296 11483.48 79.60 56826.72 88888.00 2018-10-23 18:47:29.411 296 11483.48 79.61 56826.74 88888.00 2018-10-23 18:47:29.911 296 11483.57 79.66 56826.75 88888.00 2018-10-23 18:47:30.411 296 11483.61 79.64 56826.76 88888.00 2018-10-23 18:47:30.911 296 11483.57 79.61 56826.80 88888.00 2018-10-23 18:47:31.411 296 11483.57 79.64 56826.75 88888.00 2018-10-23 18:47:31.911 296 11483.67 79.67 56826.76 88888.00 2018-10-23 18:47:32.411 296 11483.65 79.71 56826.88 88888.00 2018-10-23 18:47:32.911 296 11483.67 79.77 56826.88 88888.00 2018-10-23 18:47:33.411 296 11483.67 79.79 56826.87 88888.00 2018-10-23 18:47:33.911 296 11483.61 79.81 56826.98 88888.00 2018-10-23 18:47:34.411 296 11483.71 79.81 56827.07 88888.00 2018-10-23 18:47:34.911 296 11483.85 79.82 56827.08 88888.00 2018-10-23 18:47:35.411 296 11483.78 79.88 56827.13 88888.00 2018-10-23 18:47:35.911 296 11483.75 79.99 56827.18 88888.00 2018-10-23 18:47:36.411 296 11483.81 79.95 56827.24 88888.00 2018-10-23 18:47:36.911 296 11483.78 79.94 56827.27 88888.00 2018-10-23 18:47:37.411 296 11483.84 80.01 56827.32 88888.00 2018-10-23 18:47:37.911 296 11483.86 80.02 56827.38 88888.00 2018-10-23 18:47:38.411 296 11483.88 80.05 56827.46 88888.00 2018-10-23 18:47:38.911 296 11483.91 80.08 56827.56 88888.00 2018-10-23 18:47:39.411 296 11483.95 80.14 56827.58 88888.00 2018-10-23 18:47:39.911 296 11483.92 80.16 56827.68 88888.00 2018-10-23 18:47:40.411 296 11483.91 80.19 56827.76 88888.00 2018-10-23 18:47:40.911 296 11483.94 80.21 56827.89 88888.00 2018-10-23 18:47:41.411 296 11483.88 80.22 56827.97 88888.00 2018-10-23 18:47:41.911 296 11483.95 80.27 56828.04 88888.00 2018-10-23 18:47:42.411 296 11484.00 80.33 56828.10 88888.00 2018-10-23 18:47:42.911 296 11483.95 80.35 56828.22 88888.00 2018-10-23 18:47:43.411 296 11483.99 80.34 56828.28 88888.00 2018-10-23 18:47:43.911 296 11484.06 80.35 56828.30 88888.00 2018-10-23 18:47:44.411 296 11484.01 80.43 56828.39 88888.00 2018-10-23 18:47:44.911 296 11483.99 80.49 56828.54 88888.00 2018-10-23 18:47:45.411 296 11484.02 80.48 56828.59 88888.00 2018-10-23 18:47:45.911 296 11484.00 80.50 56828.68 88888.00 2018-10-23 18:47:46.411 296 11484.07 80.49 56828.72 88888.00 2018-10-23 18:47:46.911 296 11484.06 80.49 56828.81 88888.00 2018-10-23 18:47:47.411 296 11483.99 80.50 56828.92 88888.00 2018-10-23 18:47:47.911 296 11484.10 80.57 56828.99 88888.00 2018-10-23 18:47:48.411 296 11484.08 80.56 56829.10 88888.00 2018-10-23 18:47:48.911 296 11483.92 80.62 56829.18 88888.00 2018-10-23 18:47:49.411 296 11483.96 80.64 56829.25 88888.00 2018-10-23 18:47:49.911 296 11484.00 80.69 56829.34 88888.00 2018-10-23 18:47:50.411 296 11483.88 80.73 56829.45 88888.00 2018-10-23 18:47:50.911 296 11483.91 80.75 56829.56 88888.00 2018-10-23 18:47:51.411 296 11483.94 80.79 56829.60 88888.00 2018-10-23 18:47:51.911 296 11483.88 80.80 56829.67 88888.00 2018-10-23 18:47:52.411 296 11483.87 80.87 56829.73 88888.00 2018-10-23 18:47:52.911 296 11483.86 80.86 56829.76 88888.00 2018-10-23 18:47:53.411 296 11483.81 80.90 56829.92 88888.00 2018-10-23 18:47:53.911 296 11483.81 80.90 56829.99 88888.00 2018-10-23 18:47:54.411 296 11483.79 80.91 56830.06 88888.00 2018-10-23 18:47:54.911 296 11483.74 81.01 56830.18 88888.00 2018-10-23 18:47:55.411 296 11483.78 81.03 56830.24 88888.00 2018-10-23 18:47:55.911 296 11483.78 81.04 56830.28 88888.00 2018-10-23 18:47:56.411 296 11483.69 81.02 56830.26 88888.00 2018-10-23 18:47:56.911 296 11483.68 81.10 56830.33 88888.00 2018-10-23 18:47:57.411 296 11483.69 81.11 56830.37 88888.00 2018-10-23 18:47:57.911 296 11483.60 81.10 56830.47 88888.00 2018-10-23 18:47:58.411 296 11483.58 81.14 56830.50 88888.00 2018-10-23 18:47:58.911 296 11483.54 81.16 56830.51 88888.00 2018-10-23 18:47:59.411 296 11483.50 81.17 56830.56 88888.00 2018-10-23 18:47:59.911 296 11483.58 81.20 56830.60 88888.00 2018-10-23 18:48:00.411 296 11483.54 81.24 56830.63 88888.00 2018-10-23 18:48:00.911 296 11483.48 81.17 56830.66 88888.00 2018-10-23 18:48:01.911 296 11483.47 81.27 56830.74 88888.00 2018-10-23 18:48:02.411 296 11483.40 81.29 56830.82 88888.00 2018-10-23 18:48:02.911 296 11483.39 81.29 56830.80 88888.00 2018-10-23 18:48:03.411 296 11483.40 81.22 56830.80 88888.00 2018-10-23 18:48:03.911 296 11483.31 81.22 56830.84 88888.00 2018-10-23 18:48:04.411 296 11483.30 81.32 56830.83 88888.00 2018-10-23 18:48:04.911 296 11483.32 81.30 56830.80 88888.00 2018-10-23 18:48:05.411 296 11483.24 81.23 56830.89 88888.00 2018-10-23 18:48:05.911 296 11483.24 81.27 56830.92 88888.00 2018-10-23 18:48:06.411 296 11483.27 81.31 56830.97 88888.00 2018-10-23 18:48:06.911 296 11483.22 81.25 56830.99 88888.00 2018-10-23 18:48:07.411 296 11483.22 81.28 56830.99 88888.00 2018-10-23 18:48:07.911 296 11483.22 81.28 56830.95 88888.00 2018-10-23 18:48:08.411 296 11483.12 81.20 56830.92 88888.00 2018-10-23 18:48:08.911 296 11483.10 81.25 56830.96 88888.00 2018-10-23 18:48:09.411 296 11483.09 81.30 56830.98 88888.00 2018-10-23 18:48:09.911 296 11483.09 81.28 56830.95 88888.00 2018-10-23 18:48:10.411 296 11483.06 81.25 56830.93 88888.00 2018-10-23 18:48:10.911 296 11483.05 81.27 56830.91 88888.00 2018-10-23 18:48:11.411 296 11483.06 81.28 56830.90 88888.00 2018-10-23 18:48:11.911 296 11482.98 81.23 56830.91 88888.00 2018-10-23 18:48:12.411 296 11482.98 81.24 56830.95 88888.00 2018-10-23 18:48:12.911 296 11482.92 81.23 56830.95 88888.00 2018-10-23 18:48:13.411 296 11482.92 81.25 56830.90 88888.00 2018-10-23 18:48:13.911 296 11482.99 81.25 56830.87 88888.00 2018-10-23 18:48:14.411 296 11482.91 81.23 56830.83 88888.00 2018-10-23 18:48:14.911 296 11482.92 81.27 56830.80 88888.00 2018-10-23 18:48:15.411 296 11482.97 81.25 56830.78 88888.00 2018-10-23 18:48:15.911 296 11482.91 81.18 56830.71 88888.00 2018-10-23 18:48:16.411 296 11482.90 81.17 56830.69 88888.00 2018-10-23 18:48:16.911 296 11482.94 81.20 56830.66 88888.00 2018-10-23 18:48:17.411 296 11482.90 81.17 56830.64 88888.00 2018-10-23 18:48:17.911 296 11482.90 81.18 56830.58 88888.00 2018-10-23 18:48:18.411 296 11482.92 81.17 56830.51 88888.00 2018-10-23 18:48:18.911 296 11482.88 81.15 56830.45 88888.00 2018-10-23 18:48:19.411 296 11482.82 81.10 56830.41 88888.00 2018-10-23 18:48:19.911 296 11482.89 81.06 56830.31 88888.00 2018-10-23 18:48:20.411 296 11482.83 81.07 56830.28 88888.00 2018-10-23 18:48:20.911 296 11482.80 81.06 56830.22 88888.00 2018-10-23 18:48:21.411 296 11482.89 80.96 56830.05 88888.00 2018-10-23 18:48:21.911 296 11482.83 80.94 56829.94 88888.00 2018-10-23 18:48:22.411 296 11482.82 80.94 56829.86 88888.00 2018-10-23 18:48:22.911 296 11482.83 80.91 56829.79 88888.00 2018-10-23 18:48:23.411 296 11482.75 80.88 56829.70 88888.00 2018-10-23 18:48:23.911 296 11482.75 80.84 56829.57 88888.00 2018-10-23 18:48:24.411 296 11482.83 80.80 56829.42 88888.00 2018-10-23 18:48:24.911 296 11482.78 80.74 56829.32 88888.00 2018-10-23 18:48:25.411 296 11482.78 80.79 56829.28 88888.00 2018-10-23 18:48:25.911 296 11482.84 80.72 56829.17 88888.00 2018-10-23 18:48:26.411 296 11482.78 80.64 56829.05 88888.00 2018-10-23 18:48:26.911 296 11482.84 80.62 56828.92 88888.00 2018-10-23 18:48:27.411 296 11482.91 80.64 56828.81 88888.00 2018-10-23 18:48:27.911 296 11482.85 80.60 56828.67 88888.00 2018-10-23 18:48:28.411 296 11482.87 80.56 56828.57 88888.00 2018-10-23 18:48:28.911 296 11482.92 80.52 56828.48 88888.00 2018-10-23 18:48:29.411 296 11482.92 80.41 56828.36 88888.00 2018-10-23 18:48:29.911 296 11483.01 80.34 56828.21 88888.00 2018-10-23 18:48:30.411 296 11483.02 80.34 56828.13 88888.00 2018-10-23 18:48:30.911 296 11482.96 80.34 56828.02 88888.00 2018-10-23 18:48:31.411 296 11482.97 80.29 56827.93 88888.00 2018-10-23 18:48:31.912 296 11483.04 80.22 56827.90 88888.00 2018-10-23 18:48:32.412 296 11482.98 80.21 56827.72 88888.00 2018-10-23 18:48:32.912 296 11483.01 80.19 56827.50 88888.00 2018-10-23 18:48:33.412 296 11483.11 80.14 56827.40 88888.00 2018-10-23 18:48:33.912 296 11483.08 80.08 56827.38 88888.00 2018-10-23 18:48:34.412 296 11483.10 80.08 56827.34 88888.00 2018-10-23 18:48:34.912 296 11483.22 80.06 56827.25 88888.00 2018-10-23 18:48:35.412 296 11483.17 80.04 56827.13 88888.00 2018-10-23 18:48:35.912 296 11483.20 80.05 56827.08 88888.00 2018-10-23 18:48:36.412 296 11483.32 80.00 56827.00 88888.00 2018-10-23 18:48:36.912 296 11483.24 79.95 56826.89 88888.00 2018-10-23 18:48:37.412 296 11483.23 79.99 56826.85 88888.00 2018-10-23 18:48:37.912 296 11483.36 80.01 56826.80 88888.00 2018-10-23 18:48:38.412 296 11483.39 79.96 56826.73 88888.00 2018-10-23 18:48:38.912 296 11483.43 79.94 56826.65 88888.00 2018-10-23 18:48:39.412 296 11483.57 79.93 56826.62 88888.00 2018-10-23 18:48:39.912 296 11483.60 79.93 56826.58 88888.00 2018-10-23 18:48:40.412 296 11483.62 79.92 56826.55 88888.00 2018-10-23 18:48:40.912 296 11483.72 79.95 56826.54 88888.00 2018-10-23 18:48:41.412 296 11483.71 79.91 56826.52 88888.00 2018-10-23 18:48:41.912 296 11483.74 79.94 56826.50 88888.00 2018-10-23 18:48:42.412 296 11483.87 79.94 56826.42 88888.00 2018-10-23 18:48:42.912 296 11483.84 79.95 56826.37 88888.00 2018-10-23 18:48:43.412 296 11483.91 79.95 56826.36 88888.00 2018-10-23 18:48:43.912 296 11484.00 79.96 56826.35 88888.00 2018-10-23 18:48:44.412 296 11483.99 79.93 56826.30 88888.00 2018-10-23 18:48:44.912 296 11484.03 79.99 56826.30 88888.00 2018-10-23 18:48:45.412 296 11484.15 79.98 56826.33 88888.00 2018-10-23 18:48:45.912 296 11484.09 79.99 56826.28 88888.00 2018-10-23 18:48:46.412 296 11484.17 80.01 56826.31 88888.00 2018-10-23 18:48:46.912 296 11484.29 80.02 56826.31 88888.00 2018-10-23 18:48:47.412 296 11484.28 80.04 56826.31 88888.00 2018-10-23 18:48:47.912 296 11484.33 80.00 56826.37 88888.00 2018-10-23 18:48:48.412 296 11484.42 79.93 56826.36 88888.00 2018-10-23 18:48:48.912 296 11484.43 79.92 56826.31 88888.00 2018-10-23 18:48:49.412 296 11484.41 79.95 56826.31 88888.00 2018-10-23 18:48:49.912 296 11484.48 79.96 56826.36 88888.00 2018-10-23 18:48:50.412 296 11484.45 79.95 56826.33 88888.00 2018-10-23 18:48:50.912 296 11484.48 79.98 56826.30 88888.00 2018-10-23 18:48:51.412 296 11484.57 79.99 56826.29 88888.00 2018-10-23 18:48:51.912 296 11484.55 79.96 56826.34 88888.00 2018-10-23 18:48:52.412 296 11484.56 80.05 56826.33 88888.00 2018-10-23 18:48:52.912 296 11484.63 80.01 56826.30 88888.00 2018-10-23 18:48:53.412 296 11484.59 80.01 56826.29 88888.00 2018-10-23 18:48:53.912 296 11484.55 80.06 56826.36 88888.00 2018-10-23 18:48:54.412 296 11484.58 80.06 56826.41 88888.00 2018-10-23 18:48:54.912 296 11484.51 80.04 56826.41 88888.00 2018-10-23 18:48:55.412 296 11484.51 80.09 56826.34 88888.00 2018-10-23 18:48:55.912 296 11484.61 80.08 56826.39 88888.00 2018-10-23 18:48:56.912 296 11484.63 80.08 56826.41 88888.00 2018-10-23 18:48:57.412 296 11484.68 80.08 56826.39 88888.00 2018-10-23 18:48:57.912 296 11484.64 79.99 56826.37 88888.00 2018-10-23 18:48:58.412 296 11484.63 80.02 56826.42 88888.00 2018-10-23 18:48:58.912 296 11484.70 80.05 56826.41 88888.00 2018-10-23 18:48:59.412 296 11484.64 80.01 56826.39 88888.00 2018-10-23 18:48:59.912 296 11484.61 80.02 56826.42 88888.00 2018-10-23 18:49:00.412 296 11484.76 80.01 56826.46 88888.00 2018-10-23 18:49:00.912 296 11484.66 80.05 56826.36 88888.00 2018-10-23 18:49:01.412 296 11484.62 80.06 56826.41 88888.00 2018-10-23 18:49:01.912 296 11484.66 80.01 56826.35 88888.00 2018-10-23 18:49:02.412 296 11484.68 79.96 56826.37 88888.00 2018-10-23 18:49:02.912 296 11484.62 79.99 56826.34 88888.00 2018-10-23 18:49:03.412 296 11484.58 79.96 56826.31 88888.00 2018-10-23 18:49:03.912 296 11484.52 79.92 56826.35 88888.00 2018-10-23 18:49:04.412 296 11484.49 79.92 56826.35 88888.00 2018-10-23 18:49:04.912 296 11484.52 79.92 56826.35 88888.00 2018-10-23 18:49:05.412 296 11484.49 79.88 56826.33 88888.00 2018-10-23 18:49:05.912 296 11484.44 79.88 56826.36 88888.00 2018-10-23 18:49:06.912 296 11484.41 79.81 56826.41 88888.00 2018-10-23 18:49:07.412 296 11484.43 79.80 56826.43 88888.00 2018-10-23 18:49:07.912 296 11484.48 79.73 56826.40 88888.00 2018-10-23 18:49:08.412 296 11484.41 79.71 56826.36 88888.00 2018-10-23 18:49:08.912 296 11484.37 79.68 56826.39 88888.00 2018-10-23 18:49:09.412 296 11484.43 79.67 56826.40 88888.00 2018-10-23 18:49:09.912 296 11484.41 79.67 56826.39 88888.00 2018-10-23 18:49:10.412 296 11484.45 79.62 56826.41 88888.00 2018-10-23 18:49:10.912 296 11484.50 79.62 56826.36 88888.00 2018-10-23 18:49:11.412 296 11484.51 79.67 56826.41 88888.00 2018-10-23 18:49:11.912 296 11484.45 79.66 56826.43 88888.00 2018-10-23 18:49:12.412 296 11484.45 79.62 56826.39 88888.00 2018-10-23 18:49:12.912 296 11484.40 79.62 56826.39 88888.00 2018-10-23 18:49:13.412 296 11484.40 79.67 56826.44 88888.00 2018-10-23 18:49:13.912 296 11484.45 79.64 56826.48 88888.00 2018-10-23 18:49:14.912 296 11484.38 79.65 56826.54 88888.00 2018-10-23 18:49:15.412 296 11484.45 79.66 56826.53 88888.00 2018-10-23 18:49:15.912 296 11484.41 79.65 56826.50 88888.00 2018-10-23 18:49:16.412 296 11484.38 79.64 56826.56 88888.00 2018-10-23 18:49:16.912 296 11484.40 79.65 56826.66 88888.00 2018-10-23 18:49:17.412 296 11484.29 79.66 56826.67 88888.00 2018-10-23 18:49:17.912 296 11484.27 79.68 56826.71 88888.00 2018-10-23 18:49:18.412 296 11484.31 79.70 56826.74 88888.00 2018-10-23 18:49:18.912 296 11484.29 79.68 56826.75 88888.00 2018-10-23 18:49:19.412 296 11484.26 79.68 56826.82 88888.00 2018-10-23 18:49:19.912 296 11484.35 79.72 56826.85 88888.00 2018-10-23 18:49:20.412 296 11484.26 79.73 56826.92 88888.00 2018-10-23 18:49:20.912 296 11484.28 79.73 56826.97 88888.00 2018-10-23 18:49:21.412 296 11484.31 79.75 56826.93 88888.00 2018-10-23 18:49:21.912 296 11484.30 79.77 56826.97 88888.00 2018-10-23 18:49:22.412 296 11484.26 79.73 56827.00 88888.00 2018-10-23 18:49:22.912 296 11484.31 79.71 56827.05 88888.00 2018-10-23 18:49:23.412 296 11484.29 79.68 56827.16 88888.00 2018-10-23 18:49:23.912 296 11484.24 79.68 56827.18 88888.00 2018-10-23 18:49:24.412 296 11484.28 79.68 56827.19 88888.00 2018-10-23 18:49:24.912 296 11484.26 79.73 56827.29 88888.00 2018-10-23 18:49:25.412 296 11484.24 79.77 56827.33 88888.00 2018-10-23 18:49:25.912 296 11484.40 79.80 56827.37 88888.00 2018-10-23 18:49:26.412 296 11484.36 79.81 56827.39 88888.00 2018-10-23 18:49:26.912 296 11484.36 79.86 56827.49 88888.00 2018-10-23 18:49:27.412 296 11484.42 79.91 56827.53 88888.00 2018-10-23 18:49:27.912 296 11484.33 79.89 56827.57 88888.00 2018-10-23 18:49:28.412 296 11484.37 79.93 56827.63 88888.00 2018-10-23 18:49:28.912 296 11484.37 79.96 56827.62 88888.00 2018-10-23 18:49:29.412 296 11484.29 80.02 56827.68 88888.00 2018-10-23 18:49:29.912 296 11484.30 80.06 56827.72 88888.00 2018-10-23 18:49:30.412 296 11484.42 80.05 56827.74 88888.00 2018-10-23 18:49:30.912 296 11484.42 80.02 56827.72 88888.00 2018-10-23 18:49:31.412 296 11484.40 80.11 56827.81 88888.00 2018-10-23 18:49:31.912 296 11484.50 80.19 56827.85 88888.00 2018-10-23 18:49:32.412 296 11484.52 80.20 56827.87 88888.00 2018-10-23 18:49:32.912 296 11484.55 80.26 56827.83 88888.00 2018-10-23 18:49:33.412 296 11484.64 80.26 56827.84 88888.00 2018-10-23 18:49:33.912 296 11484.61 80.25 56827.91 88888.00 2018-10-23 18:49:34.412 296 11484.64 80.26 56827.91 88888.00 2018-10-23 18:49:34.912 296 11484.75 80.30 56827.94 88888.00 2018-10-23 18:49:35.412 296 11484.71 80.35 56827.90 88888.00 2018-10-23 18:49:35.912 296 11484.79 80.39 56827.90 88888.00 2018-10-23 18:49:36.412 296 11484.86 80.42 56827.95 88888.00 2018-10-23 18:49:36.912 296 11484.80 80.45 56827.96 88888.00 2018-10-23 18:49:37.412 296 11484.89 80.52 56827.96 88888.00 2018-10-23 18:49:38.412 296 11484.96 80.56 56827.98 88888.00 2018-10-23 18:49:38.912 296 11484.99 80.63 56828.02 88888.00 2018-10-23 18:49:39.412 296 11485.18 80.64 56828.06 88888.00 2018-10-23 18:49:39.912 296 11485.25 80.62 56828.01 88888.00 2018-10-23 18:49:40.412 296 11485.26 80.72 56828.03 88888.00 2018-10-23 18:49:40.912 296 11485.34 80.76 56828.04 88888.00 2018-10-23 18:49:41.412 296 11485.38 80.76 56828.02 88888.00 2018-10-23 18:49:41.912 296 11485.41 80.81 56828.03 88888.00 2018-10-23 18:49:42.412 296 11485.59 80.83 56828.08 88888.00 2018-10-23 18:49:42.912 296 11485.60 80.81 56828.13 88888.00 2018-10-23 18:49:43.412 296 11485.59 80.87 56828.20 88888.00 2018-10-23 18:49:43.912 296 11485.72 80.84 56828.16 88888.00 2018-10-23 18:49:44.412 296 11485.76 80.93 56828.15 88888.00 2018-10-23 18:49:44.912 296 11485.77 80.98 56828.25 88888.00 2018-10-23 18:49:45.412 296 11485.90 81.03 56828.25 88888.00 2018-10-23 18:49:45.912 296 11485.89 81.04 56828.27 88888.00 2018-10-23 18:49:46.412 296 11485.94 81.09 56828.26 88888.00 2018-10-23 18:49:46.912 296 11486.07 81.11 56828.22 88888.00 2018-10-23 18:49:47.412 296 11486.09 81.15 56828.23 88888.00 2018-10-23 18:49:48.412 296 11486.25 81.30 56828.27 88888.00 2018-10-23 18:49:48.912 296 11486.25 81.34 56828.27 88888.00 2018-10-23 18:49:49.412 296 11486.24 81.32 56828.36 88888.00 2018-10-23 18:49:49.912 296 11486.30 81.37 56828.42 88888.00 2018-10-23 18:49:50.412 296 11486.37 81.42 56828.54 88888.00 2018-10-23 18:49:50.912 296 11486.44 81.51 56828.58 88888.00 2018-10-23 18:49:51.412 296 11486.49 81.62 56828.62 88888.00 2018-10-23 18:49:51.912 296 11486.49 81.63 56828.65 88888.00 2018-10-23 18:49:52.412 296 11486.51 81.65 56828.68 88888.00 2018-10-23 18:49:52.912 296 11486.58 81.69 56828.73 88888.00 2018-10-23 18:49:53.412 296 11486.57 81.72 56828.75 88888.00 2018-10-23 18:49:53.912 296 11486.63 81.79 56828.81 88888.00 2018-10-23 18:49:54.412 296 11486.69 81.89 56828.90 88888.00 2018-10-23 18:49:54.912 296 11486.63 81.92 56828.94 88888.00 2018-10-23 18:49:55.412 296 11486.69 81.69 56829.03 88888.00 2018-10-23 18:49:55.912 296 11486.73 81.45 56829.11 88888.00 2018-10-23 18:49:56.412 296 11486.76 81.64 56829.12 88888.00 2018-10-23 18:49:56.912 296 11486.74 82.06 56829.23 88888.00 2018-10-23 18:49:57.412 296 11486.81 82.17 56829.37 88888.00 2018-10-23 18:49:57.912 296 11486.79 82.22 56829.45 88888.00 2018-10-23 18:49:58.412 296 11486.79 82.36 56829.50 88888.00 2018-10-23 18:49:58.912 296 11486.85 82.37 56829.51 88888.00 2018-10-23 18:49:59.412 296 11486.79 82.42 56829.60 88888.00 2018-10-23 18:49:59.912 296 11486.80 82.52 56829.63 88888.00 2018-10-23 18:50:00.412 296 11486.92 82.52 56829.71 88888.00 2018-10-23 18:50:00.912 296 11486.86 82.51 56829.79 88888.00 2018-10-23 18:50:01.412 296 11486.83 82.58 56829.89 88888.00 2018-10-23 18:50:01.912 296 11486.87 82.63 56829.92 88888.00 2018-10-23 18:50:02.412 296 11486.83 82.67 56829.97 88888.00 2018-10-23 18:50:02.912 296 11486.85 82.74 56830.03 88888.00 2018-10-23 18:50:03.412 296 11486.90 82.78 56830.10 88888.00 2018-10-23 18:50:03.912 296 11486.86 82.79 56830.15 88888.00 2018-10-23 18:50:04.412 296 11486.90 82.85 56830.20 88888.00 2018-10-23 18:50:04.912 296 11486.92 82.86 56830.31 88888.00 2018-10-23 18:50:05.412 296 11486.83 82.87 56830.33 88888.00 2018-10-23 18:50:05.912 296 11486.83 82.90 56830.40 88888.00 2018-10-23 18:50:06.412 296 11486.92 82.88 56830.39 88888.00 2018-10-23 18:50:06.912 296 11486.84 82.92 56830.46 88888.00 2018-10-23 18:50:07.412 296 11486.83 82.93 56830.57 88888.00 2018-10-23 18:50:07.912 296 11486.86 82.98 56830.61 88888.00 2018-10-23 18:50:08.412 296 11486.81 82.97 56830.57 88888.00 2018-10-23 18:50:08.912 296 11486.81 82.98 56830.65 88888.00 2018-10-23 18:50:09.412 296 11486.85 83.01 56830.74 88888.00 2018-10-23 18:50:09.912 296 11486.78 82.97 56830.71 88888.00 2018-10-23 18:50:10.412 296 11486.76 83.02 56830.66 88888.00 2018-10-23 18:50:10.912 296 11486.81 83.05 56830.73 88888.00 2018-10-23 18:50:11.412 296 11486.76 83.05 56830.79 88888.00 2018-10-23 18:50:11.912 296 11486.77 83.07 56830.85 88888.00 2018-10-23 18:50:12.412 296 11486.72 83.07 56830.89 88888.00 2018-10-23 18:50:12.912 296 11486.69 83.06 56830.87 88888.00 2018-10-23 18:50:13.412 296 11486.65 83.09 56830.85 88888.00 2018-10-23 18:50:13.912 296 11486.67 83.11 56830.82 88888.00 2018-10-23 18:50:14.412 296 11486.57 83.09 56830.82 88888.00 2018-10-23 18:50:14.912 296 11486.53 83.18 56830.87 88888.00 2018-10-23 18:50:15.412 296 11486.57 83.17 56830.89 88888.00 2018-10-23 18:50:15.912 296 11486.48 83.13 56830.95 88888.00 2018-10-23 18:50:16.412 296 11486.46 83.11 56830.90 88888.00 2018-10-23 18:50:16.912 296 11486.46 83.11 56830.89 88888.00 2018-10-23 18:50:17.412 296 11486.42 83.04 56830.86 88888.00 2018-10-23 18:50:17.912 296 11486.39 83.06 56830.86 88888.00 2018-10-23 18:50:18.412 296 11486.37 83.11 56830.89 88888.00 2018-10-23 18:50:18.912 296 11486.22 83.11 56830.84 88888.00 2018-10-23 18:50:19.912 296 11486.16 83.17 56830.83 88888.00 2018-10-23 18:50:20.412 296 11486.04 83.15 56830.80 88888.00 2018-10-23 18:50:20.912 296 11485.96 83.13 56830.82 88888.00 2018-10-23 18:50:21.412 296 11485.96 83.12 56830.84 88888.00 2018-10-23 18:50:21.912 296 11485.84 83.07 56830.74 88888.00 2018-10-23 18:50:22.412 296 11485.74 83.02 56830.71 88888.00 2018-10-23 18:50:22.912 296 11485.72 82.97 56830.65 88888.00 2018-10-23 18:50:23.412 296 11485.65 82.93 56830.58 88888.00 2018-10-23 18:50:23.912 296 11485.56 82.91 56830.51 88888.00 2018-10-23 18:50:24.412 296 11485.52 82.94 56830.48 88888.00 2018-10-23 18:50:24.912 296 11485.41 82.91 56830.44 88888.00 2018-10-23 18:50:25.412 296 11485.32 82.86 56830.42 88888.00 2018-10-23 18:50:25.912 296 11485.33 82.86 56830.42 88888.00 2018-10-23 18:50:26.412 296 11485.20 82.79 56830.37 88888.00 2018-10-23 18:50:26.912 296 11485.16 82.75 56830.32 88888.00 2018-10-23 18:50:27.412 296 11485.12 82.74 56830.29 88888.00 2018-10-23 18:50:27.912 296 11484.94 82.71 56830.21 88888.00 2018-10-23 18:50:28.412 296 11484.87 82.65 56830.15 88888.00 2018-10-23 18:50:28.912 296 11484.85 82.58 56830.10 88888.00 2018-10-23 18:50:29.412 296 11484.72 82.56 56830.07 88888.00 2018-10-23 18:50:29.913 296 11484.66 82.54 56830.05 88888.00 2018-10-23 18:50:30.413 296 11484.63 82.50 56830.06 88888.00 2018-10-23 18:50:30.913 296 11484.49 82.45 56830.06 88888.00 2018-10-23 18:50:31.413 296 11484.40 82.42 56830.01 88888.00 2018-10-23 18:50:31.913 296 11484.42 82.36 56830.00 88888.00 2018-10-23 18:50:32.413 296 11484.31 82.27 56829.99 88888.00 2018-10-23 18:50:32.913 296 11484.27 82.22 56829.88 88888.00 2018-10-23 18:50:33.413 296 11484.26 82.16 56829.86 88888.00 2018-10-23 18:50:33.913 296 11484.22 82.15 56829.86 88888.00 2018-10-23 18:50:34.413 296 11484.13 82.10 56829.87 88888.00 2018-10-23 18:50:34.913 296 11484.07 82.03 56829.81 88888.00 2018-10-23 18:50:35.413 296 11483.98 82.08 56829.74 88888.00 2018-10-23 18:50:35.913 296 11483.92 82.06 56829.71 88888.00 2018-10-23 18:50:36.413 296 11483.95 82.02 56829.71 88888.00 2018-10-23 18:50:36.913 296 11483.85 81.98 56829.68 88888.00 2018-10-23 18:50:37.913 296 11483.78 81.89 56829.62 88888.00 2018-10-23 18:50:38.413 296 11483.73 81.85 56829.60 88888.00 2018-10-23 18:50:38.913 296 11483.78 81.88 56829.56 88888.00 2018-10-23 18:50:39.413 296 11483.72 81.81 56829.54 88888.00 2018-10-23 18:50:39.913 296 11483.65 81.72 56829.49 88888.00 2018-10-23 18:50:40.413 296 11483.69 81.70 56829.48 88888.00 2018-10-23 18:50:40.913 296 11483.64 81.66 56829.44 88888.00 2018-10-23 18:50:41.413 296 11483.60 81.69 56829.36 88888.00 2018-10-23 18:50:41.913 296 11483.62 81.68 56829.36 88888.00 2018-10-23 18:50:42.413 296 11483.65 81.59 56829.30 88888.00 2018-10-23 18:50:42.913 296 11483.59 81.59 56829.26 88888.00 2018-10-23 18:50:43.413 296 11483.58 81.65 56829.30 88888.00 2018-10-23 18:50:43.913 296 11483.55 81.64 56829.22 88888.00 2018-10-23 18:50:44.413 296 11483.50 81.58 56829.13 88888.00 2018-10-23 18:50:44.913 296 11483.53 81.61 56829.13 88888.00 2018-10-23 18:50:45.413 296 11483.54 81.51 56829.09 88888.00 2018-10-23 18:50:45.913 296 11483.50 81.45 56829.00 88888.00 2018-10-23 18:50:46.413 296 11483.55 81.47 56828.97 88888.00 2018-10-23 18:50:46.913 296 11483.61 81.41 56828.88 88888.00 2018-10-23 18:50:47.913 296 11483.51 81.40 56828.75 88888.00 2018-10-23 18:50:48.413 296 11483.53 81.36 56828.80 88888.00 2018-10-23 18:50:48.913 296 11483.47 81.35 56828.72 88888.00 2018-10-23 18:50:49.413 296 11483.53 81.36 56828.64 88888.00 2018-10-23 18:50:49.913 296 11483.55 81.30 56828.57 88888.00 2018-10-23 18:50:50.413 296 11483.52 81.27 56828.48 88888.00 2018-10-23 18:50:50.913 296 11483.52 81.24 56828.48 88888.00 2018-10-23 18:50:51.413 296 11483.54 81.23 56828.45 88888.00 2018-10-23 18:50:51.913 296 11483.51 81.22 56828.38 88888.00 2018-10-23 18:50:52.413 296 11483.48 81.28 56828.32 88888.00 2018-10-23 18:50:52.913 296 11483.51 81.24 56828.34 88888.00 2018-10-23 18:50:53.413 296 11483.45 81.18 56828.32 88888.00 2018-10-23 18:50:53.913 296 11483.58 81.10 56828.27 88888.00 2018-10-23 18:50:54.413 296 11483.60 81.11 56828.23 88888.00 2018-10-23 18:50:54.913 296 11483.54 81.11 56828.21 88888.00 2018-10-23 18:50:55.413 296 11483.52 81.13 56828.21 88888.00 2018-10-23 18:50:55.913 296 11483.47 81.08 56828.22 88888.00 2018-10-23 18:50:56.413 296 11483.48 81.08 56828.10 88888.00 2018-10-23 18:50:56.913 296 11483.59 81.03 56828.04 88888.00 2018-10-23 18:50:57.413 296 11483.59 80.98 56828.06 88888.00 2018-10-23 18:50:57.913 296 11483.52 80.93 56828.07 88888.00 2018-10-23 18:50:58.413 296 11483.57 80.94 56828.11 88888.00 2018-10-23 18:50:58.913 296 11483.61 81.00 56828.11 88888.00 2018-10-23 18:50:59.413 296 11483.55 81.00 56828.04 88888.00 2018-10-23 18:50:59.913 296 11483.59 80.97 56828.02 88888.00 2018-10-23 18:51:00.413 296 11483.61 80.93 56827.98 88888.00 2018-10-23 18:51:01.413 296 11483.62 80.91 56828.02 88888.00 2018-10-23 18:51:01.913 296 11483.58 80.98 56827.96 88888.00 2018-10-23 18:51:02.413 296 11483.53 80.96 56828.00 88888.00 2018-10-23 18:51:02.913 296 11483.58 80.95 56828.00 88888.00 2018-10-23 18:51:03.413 296 11483.61 80.88 56828.01 88888.00 2018-10-23 18:51:03.913 296 11483.58 80.83 56828.04 88888.00 2018-10-23 18:51:04.413 296 11483.61 80.81 56828.03 88888.00 2018-10-23 18:51:04.913 296 11483.64 80.76 56828.06 88888.00 2018-10-23 18:51:05.413 296 11483.57 80.77 56828.06 88888.00 2018-10-23 18:51:05.913 296 11483.62 80.81 56828.08 88888.00 2018-10-23 18:51:06.413 296 11483.62 80.83 56828.10 88888.00 2018-10-23 18:51:06.913 296 11483.60 80.84 56828.08 88888.00 2018-10-23 18:51:07.413 296 11483.60 80.81 56828.09 88888.00 2018-10-23 18:51:07.913 296 11483.61 80.83 56828.10 88888.00 2018-10-23 18:51:08.413 296 11483.55 80.89 56828.19 88888.00 2018-10-23 18:51:08.913 296 11483.55 80.88 56828.20 88888.00 2018-10-23 18:51:09.413 296 11483.57 80.83 56828.20 88888.00 2018-10-23 18:51:09.913 296 11483.54 80.77 56828.25 88888.00 2018-10-23 18:51:10.413 296 11483.54 80.83 56828.22 88888.00 2018-10-23 18:51:10.913 296 11483.58 80.83 56828.23 88888.00 2018-10-23 18:51:11.413 296 11483.47 80.87 56828.34 88888.00 2018-10-23 18:51:11.913 296 11483.48 80.83 56828.34 88888.00 2018-10-23 18:51:12.413 296 11483.44 80.83 56828.40 88888.00 2018-10-23 18:51:12.913 296 11483.34 80.80 56828.47 88888.00 2018-10-23 18:51:13.413 296 11483.40 80.84 56828.51 88888.00 2018-10-23 18:51:13.913 296 11483.39 80.84 56828.49 88888.00 2018-10-23 18:51:14.413 296 11483.36 80.84 56828.55 88888.00 2018-10-23 18:51:14.913 296 11483.38 80.81 56828.60 88888.00 2018-10-23 18:51:15.413 296 11483.36 80.81 56828.60 88888.00 2018-10-23 18:51:15.913 296 11483.32 80.82 56828.61 88888.00 2018-10-23 18:51:16.413 296 11483.27 80.87 56828.68 88888.00 2018-10-23 18:51:16.913 296 11483.26 80.90 56828.67 88888.00 2018-10-23 18:51:17.413 296 11483.23 80.89 56828.73 88888.00 2018-10-23 18:51:17.913 296 11483.26 80.90 56828.77 88888.00 2018-10-23 18:51:18.413 296 11483.23 80.89 56828.75 88888.00 2018-10-23 18:51:18.913 296 11483.11 80.91 56828.84 88888.00 2018-10-23 18:51:19.413 296 11483.15 80.94 56828.83 88888.00 2018-10-23 18:51:19.913 296 11483.17 80.88 56828.86 88888.00 2018-10-23 18:51:20.413 296 11483.10 80.88 56828.90 88888.00 2018-10-23 18:51:20.913 296 11483.12 80.90 56828.96 88888.00 2018-10-23 18:51:21.413 296 11483.11 80.88 56828.94 88888.00 2018-10-23 18:51:21.913 296 11483.06 80.87 56828.98 88888.00 2018-10-23 18:51:22.413 296 11483.08 80.88 56828.99 88888.00 2018-10-23 18:51:22.913 296 11483.01 80.82 56828.98 88888.00 2018-10-23 18:51:23.413 296 11482.99 80.86 56828.98 88888.00 2018-10-23 18:51:23.913 296 11483.04 80.87 56829.00 88888.00 2018-10-23 18:51:24.413 296 11483.03 80.83 56829.07 88888.00 2018-10-23 18:51:24.913 296 11482.96 80.80 56829.07 88888.00 2018-10-23 18:51:25.413 296 11483.01 80.81 56829.09 88888.00 2018-10-23 18:51:25.913 296 11482.97 80.73 56829.04 88888.00 2018-10-23 18:51:26.413 296 11482.90 80.76 56828.99 88888.00 2018-10-23 18:51:26.913 296 11482.92 80.80 56829.02 88888.00 2018-10-23 18:51:27.413 296 11482.89 80.79 56828.99 88888.00 2018-10-23 18:51:27.913 296 11482.87 80.80 56828.99 88888.00 2018-10-23 18:51:28.413 296 11482.90 80.83 56828.98 88888.00 2018-10-23 18:51:28.913 296 11482.90 80.74 56828.94 88888.00 2018-10-23 18:51:29.413 296 11482.88 80.73 56828.93 88888.00 2018-10-23 18:51:29.913 296 11482.92 80.73 56828.93 88888.00 2018-10-23 18:51:30.413 296 11482.95 80.68 56828.88 88888.00 2018-10-23 18:51:30.913 296 11482.94 80.67 56828.86 88888.00 2018-10-23 18:51:31.413 296 11482.95 80.64 56828.88 88888.00 2018-10-23 18:51:31.913 296 11482.94 80.66 56828.87 88888.00 2018-10-23 18:51:32.413 296 11482.94 80.64 56828.80 88888.00 2018-10-23 18:51:32.913 296 11482.95 80.61 56828.78 88888.00 2018-10-23 18:51:33.413 296 11482.97 80.60 56828.75 88888.00 2018-10-23 18:51:33.913 296 11482.98 80.60 56828.79 88888.00 2018-10-23 18:51:34.413 296 11483.04 80.60 56828.81 88888.00 2018-10-23 18:51:34.913 296 11483.08 80.59 56828.80 88888.00 2018-10-23 18:51:35.413 296 11483.03 80.63 56828.72 88888.00 2018-10-23 18:51:35.913 296 11483.05 80.67 56828.73 88888.00 2018-10-23 18:51:36.413 296 11483.11 80.61 56828.72 88888.00 2018-10-23 18:51:36.913 296 11483.13 80.60 56828.70 88888.00 2018-10-23 18:51:37.413 296 11483.16 80.62 56828.70 88888.00 2018-10-23 18:51:37.913 296 11483.15 80.57 56828.66 88888.00 2018-10-23 18:51:38.413 296 11483.16 80.61 56828.62 88888.00 2018-10-23 18:51:38.913 296 11483.29 80.59 56828.61 88888.00 2018-10-23 18:51:39.413 296 11483.36 80.59 56828.54 88888.00 2018-10-23 18:51:39.913 296 11483.29 80.59 56828.45 88888.00 2018-10-23 18:51:40.413 296 11483.34 80.55 56828.43 88888.00 2018-10-23 18:51:40.913 296 11483.32 80.56 56828.47 88888.00 2018-10-23 18:51:41.413 296 11483.31 80.55 56828.41 88888.00 2018-10-23 18:51:41.913 296 11483.43 80.59 56828.39 88888.00 2018-10-23 18:51:42.413 296 11483.46 80.62 56828.39 88888.00 2018-10-23 18:51:42.913 296 11483.47 80.64 56828.43 88888.00 2018-10-23 18:51:43.413 296 11483.59 80.66 56828.40 88888.00 2018-10-23 18:51:43.913 296 11483.62 80.66 56828.38 88888.00 2018-10-23 18:51:44.413 296 11483.65 80.70 56828.35 88888.00 2018-10-23 18:51:44.913 296 11483.79 80.79 56828.39 88888.00 2018-10-23 18:51:45.413 296 11483.84 80.75 56828.46 88888.00 2018-10-23 18:51:45.913 296 11483.82 80.73 56828.48 88888.00 2018-10-23 18:51:46.413 296 11483.94 80.79 56828.49 88888.00 2018-10-23 18:51:46.913 296 11484.00 80.79 56828.51 88888.00 2018-10-23 18:51:47.413 296 11484.01 80.86 56828.51 88888.00 2018-10-23 18:51:47.913 296 11484.10 80.91 56828.54 88888.00 2018-10-23 18:51:48.413 296 11484.09 80.94 56828.51 88888.00 2018-10-23 18:51:48.913 296 11484.14 80.95 56828.52 88888.00 2018-10-23 18:51:49.413 296 11484.26 80.96 56828.53 88888.00 2018-10-23 18:51:49.913 296 11484.26 80.98 56828.55 88888.00 2018-10-23 18:51:50.413 296 11484.29 81.07 56828.62 88888.00 2018-10-23 18:51:50.913 296 11484.41 81.10 56828.66 88888.00 2018-10-23 18:51:51.413 296 11484.42 81.13 56828.65 88888.00 2018-10-23 18:51:51.913 296 11484.41 81.15 56828.65 88888.00 2018-10-23 18:51:52.413 296 11484.48 81.24 56828.71 88888.00 2018-10-23 18:51:52.913 296 11484.56 81.28 56828.74 88888.00 2018-10-23 18:51:53.413 296 11484.57 81.32 56828.74 88888.00 2018-10-23 18:51:53.913 296 11484.64 81.38 56828.77 88888.00 2018-10-23 18:51:54.413 296 11484.64 81.44 56828.84 88888.00 2018-10-23 18:51:54.913 296 11484.66 81.47 56828.87 88888.00 2018-10-23 18:51:55.413 296 11484.79 81.52 56828.85 88888.00 2018-10-23 18:51:55.913 296 11484.83 81.57 56828.84 88888.00 2018-10-23 18:51:56.413 296 11484.87 81.63 56828.88 88888.00 2018-10-23 18:51:56.913 296 11485.01 81.64 56828.91 88888.00 2018-10-23 18:51:57.413 296 11485.00 81.63 56828.85 88888.00 2018-10-23 18:51:57.913 296 11485.07 81.66 56828.79 88888.00 2018-10-23 18:51:58.413 296 11485.20 81.64 56828.79 88888.00 2018-10-23 18:51:58.913 296 11485.25 81.65 56828.83 88888.00 2018-10-23 18:51:59.413 296 11485.24 81.74 56828.79 88888.00 2018-10-23 18:51:59.913 296 11485.27 81.72 56828.78 88888.00 2018-10-23 18:52:00.913 296 11485.30 81.65 56828.74 88888.00 2018-10-23 18:52:01.413 296 11485.37 81.65 56828.65 88888.00 2018-10-23 18:52:01.913 296 11485.34 81.64 56828.54 88888.00 2018-10-23 18:52:02.413 296 11485.35 81.70 56828.51 88888.00 2018-10-23 18:52:02.913 296 11485.48 81.65 56828.43 88888.00 2018-10-23 18:52:03.413 296 11485.46 81.63 56828.41 88888.00 2018-10-23 18:52:03.913 296 11485.45 81.61 56828.33 88888.00 2018-10-23 18:52:04.413 296 11485.53 81.56 56828.23 88888.00 2018-10-23 18:52:04.913 296 11485.44 81.50 56828.13 88888.00 2018-10-23 18:52:05.413 296 11485.44 81.49 56828.07 88888.00 2018-10-23 18:52:05.913 296 11485.51 81.40 56828.02 88888.00 2018-10-23 18:52:06.413 296 11485.45 81.35 56827.90 88888.00 2018-10-23 18:52:06.913 296 11485.40 81.28 56827.77 88888.00 2018-10-23 18:52:07.413 296 11485.41 81.23 56827.71 88888.00 2018-10-23 18:52:07.913 296 11485.33 81.16 56827.57 88888.00 2018-10-23 18:52:08.413 296 11485.28 81.10 56827.45 88888.00 2018-10-23 18:52:08.913 296 11485.31 81.07 56827.39 88888.00 2018-10-23 18:52:09.413 296 11485.23 81.00 56827.33 88888.00 2018-10-23 18:52:09.913 296 11485.20 80.84 56827.24 88888.00 2018-10-23 18:52:10.413 296 11485.24 80.76 56827.12 88888.00 2018-10-23 18:52:10.913 296 11485.18 80.80 56827.07 88888.00 2018-10-23 18:52:11.413 296 11485.11 80.83 56826.97 88888.00 2018-10-23 18:52:11.913 296 11485.11 80.81 56826.84 88888.00 2018-10-23 18:52:12.413 296 11485.07 80.80 56826.74 88888.00 2018-10-23 18:52:12.913 296 11484.98 80.75 56826.71 88888.00 2018-10-23 18:52:13.413 296 11485.04 80.69 56826.67 88888.00 2018-10-23 18:52:14.413 296 11484.92 80.66 56826.54 88888.00 2018-10-23 18:52:14.913 296 11484.91 80.60 56826.50 88888.00 2018-10-23 18:52:15.413 296 11484.80 80.57 56826.50 88888.00 2018-10-23 18:52:15.913 296 11484.78 80.61 56826.46 88888.00 2018-10-23 18:52:16.413 296 11484.82 80.63 56826.39 88888.00 2018-10-23 18:52:16.913 296 11484.76 80.60 56826.34 88888.00 2018-10-23 18:52:17.413 296 11484.77 80.55 56826.31 88888.00 2018-10-23 18:52:17.913 296 11484.73 80.48 56826.27 88888.00 2018-10-23 18:52:18.413 296 11484.70 80.43 56826.24 88888.00 2018-10-23 18:52:18.913 296 11484.68 80.45 56826.23 88888.00 2018-10-23 18:52:19.413 296 11484.68 80.50 56826.27 88888.00 2018-10-23 18:52:19.913 296 11484.64 80.48 56826.33 88888.00 2018-10-23 18:52:20.413 296 11484.62 80.43 56826.34 88888.00 2018-10-23 18:52:20.913 296 11484.66 80.47 56826.31 88888.00 2018-10-23 18:52:21.413 296 11484.59 80.50 56826.29 88888.00 2018-10-23 18:52:21.913 296 11484.59 80.46 56826.26 88888.00 2018-10-23 18:52:22.413 296 11484.61 80.35 56826.24 88888.00 2018-10-23 18:52:22.913 296 11484.52 80.36 56826.28 88888.00 2018-10-23 18:52:23.413 296 11484.49 80.40 56826.29 88888.00 2018-10-23 18:52:23.913 296 11484.52 80.39 56826.29 88888.00 2018-10-23 18:52:24.413 296 11484.57 80.39 56826.40 88888.00 2018-10-23 18:52:24.913 296 11484.49 80.36 56826.44 88888.00 2018-10-23 18:52:25.413 296 11484.43 80.35 56826.44 88888.00 2018-10-23 18:52:25.913 296 11484.36 80.34 56826.47 88888.00 2018-10-23 18:52:26.413 296 11484.38 80.34 56826.56 88888.00 2018-10-23 18:52:26.913 296 11484.40 80.29 56826.61 88888.00 2018-10-23 18:52:27.413 296 11484.36 80.25 56826.63 88888.00 2018-10-23 18:52:27.913 296 11484.31 80.29 56826.66 88888.00 2018-10-23 18:52:28.413 296 11484.38 80.26 56826.69 88888.00 2018-10-23 18:52:28.913 296 11484.35 80.16 56826.68 88888.00 2018-10-23 18:52:29.404 296 11484.33 80.16 56826.76 88888.00 2018-10-23 18:52:29.904 296 11484.34 80.09 56826.85 88888.00 2018-10-23 18:52:30.404 296 11484.26 80.08 56826.86 88888.00 2018-10-23 18:52:30.904 296 11484.26 80.08 56826.88 88888.00 2018-10-23 18:52:31.404 296 11484.27 80.05 56826.92 88888.00 2018-10-23 18:52:31.904 296 11484.23 80.02 56826.97 88888.00 2018-10-23 18:52:32.404 296 11484.23 80.09 56827.04 88888.00 2018-10-23 18:52:32.904 296 11484.21 80.00 56827.03 88888.00 2018-10-23 18:52:33.404 296 11484.19 80.02 56827.04 88888.00 2018-10-23 18:52:34.404 296 11484.21 80.04 56827.05 88888.00 2018-10-23 18:52:34.904 296 11484.14 79.98 56827.06 88888.00 2018-10-23 18:52:35.404 296 11484.22 79.95 56827.12 88888.00 2018-10-23 18:52:35.904 296 11484.28 79.96 56827.16 88888.00 2018-10-23 18:52:36.404 296 11484.26 79.95 56827.16 88888.00 2018-10-23 18:52:36.904 296 11484.24 79.96 56827.16 88888.00 2018-10-23 18:52:37.404 296 11484.28 79.95 56827.19 88888.00 2018-10-23 18:52:37.904 296 11484.24 79.98 56827.23 88888.00 2018-10-23 18:52:38.404 296 11484.30 79.95 56827.30 88888.00 2018-10-23 18:52:38.904 296 11484.30 79.96 56827.30 88888.00 2018-10-23 18:52:39.404 296 11484.21 79.98 56827.30 88888.00 2018-10-23 18:52:39.904 296 11484.30 79.95 56827.31 88888.00 2018-10-23 18:52:40.404 296 11484.35 79.96 56827.34 88888.00 2018-10-23 18:52:40.904 296 11484.31 79.93 56827.34 88888.00 2018-10-23 18:52:41.404 296 11484.35 79.94 56827.39 88888.00 2018-10-23 18:52:41.904 296 11484.42 79.95 56827.46 88888.00 2018-10-23 18:52:42.404 296 11484.36 79.98 56827.43 88888.00 2018-10-23 18:52:42.904 296 11484.40 79.98 56827.46 88888.00 2018-10-23 18:52:43.404 296 11484.48 79.94 56827.46 88888.00 2018-10-23 18:52:43.904 296 11484.43 79.92 56827.49 88888.00 2018-10-23 18:52:44.404 296 11484.48 79.91 56827.49 88888.00 2018-10-23 18:52:44.904 296 11484.51 79.91 56827.48 88888.00 2018-10-23 18:52:45.404 296 11484.54 79.87 56827.52 88888.00 2018-10-23 18:52:45.904 296 11484.58 79.87 56827.57 88888.00 2018-10-23 18:52:46.404 296 11484.66 79.86 56827.55 88888.00 2018-10-23 18:52:46.904 296 11484.64 79.89 56827.59 88888.00 2018-10-23 18:52:47.404 296 11484.62 79.94 56827.58 88888.00 2018-10-23 18:52:47.904 296 11484.64 79.95 56827.55 88888.00 2018-10-23 18:52:48.404 296 11484.58 79.94 56827.53 88888.00 2018-10-23 18:52:48.904 296 11484.59 80.04 56827.58 88888.00 2018-10-23 18:52:49.404 296 11484.71 80.02 56827.59 88888.00 2018-10-23 18:52:49.904 296 11484.73 80.01 56827.59 88888.00 2018-10-23 18:52:50.404 296 11484.78 80.08 56827.68 88888.00 2018-10-23 18:52:50.904 296 11484.79 80.06 56827.68 88888.00 2018-10-23 18:52:51.404 296 11484.76 80.11 56827.63 88888.00 2018-10-23 18:52:51.904 296 11484.84 80.15 56827.68 88888.00 2018-10-23 18:52:52.404 296 11484.80 80.26 56827.75 88888.00 2018-10-23 18:52:52.904 296 11484.73 80.22 56827.78 88888.00 2018-10-23 18:52:53.904 296 11484.87 80.23 56827.93 88888.00 2018-10-23 18:52:54.404 296 11484.89 80.30 56827.96 88888.00 2018-10-23 18:52:54.904 296 11484.91 80.39 56828.00 88888.00 2018-10-23 18:52:55.404 296 11484.93 80.42 56828.00 88888.00 2018-10-23 18:52:55.904 296 11484.92 80.47 56828.07 88888.00 2018-10-23 18:52:56.404 296 11484.93 80.50 56828.13 88888.00 2018-10-23 18:52:56.904 296 11484.99 80.48 56828.21 88888.00 2018-10-23 18:52:57.404 296 11484.98 80.55 56828.26 88888.00 2018-10-23 18:52:57.904 296 11484.97 80.66 56828.38 88888.00 2018-10-23 18:52:58.404 296 11484.98 80.68 56828.42 88888.00 2018-10-23 18:52:58.904 296 11484.96 80.74 56828.42 88888.00 2018-10-23 18:52:59.404 296 11485.00 80.83 56828.46 88888.00 2018-10-23 18:52:59.904 296 11485.12 80.81 56828.52 88888.00 2018-10-23 18:53:00.404 296 11485.03 80.84 56828.57 88888.00 2018-10-23 18:53:00.904 296 11484.99 80.93 56828.64 88888.00 2018-10-23 18:53:01.404 296 11485.06 80.93 56828.67 88888.00 2018-10-23 18:53:01.904 296 11485.04 80.94 56828.73 88888.00 2018-10-23 18:53:02.404 296 11485.10 81.02 56828.85 88888.00 2018-10-23 18:53:02.904 296 11485.12 81.06 56828.94 88888.00 2018-10-23 18:53:03.904 296 11485.08 81.14 56829.02 88888.00 2018-10-23 18:53:04.404 296 11485.18 81.16 56829.05 88888.00 2018-10-23 18:53:04.904 296 11485.19 81.20 56829.12 88888.00 2018-10-23 18:53:05.904 296 11485.25 81.34 56829.36 88888.00 2018-10-23 18:53:06.404 296 11485.23 81.38 56829.35 88888.00 2018-10-23 18:53:06.904 296 11485.23 81.45 56829.36 88888.00 2018-10-23 18:53:07.404 296 11485.30 81.45 56829.35 88888.00 2018-10-23 18:53:07.904 296 11485.27 81.44 56829.39 88888.00 2018-10-23 18:53:08.404 296 11485.32 81.55 56829.49 88888.00 2018-10-23 18:53:08.904 296 11485.41 81.61 56829.52 88888.00 2018-10-23 18:53:09.404 296 11485.34 81.63 56829.58 88888.00 2018-10-23 18:53:09.904 296 11485.30 81.66 56829.61 88888.00 2018-10-23 18:53:10.404 296 11485.32 81.66 56829.58 88888.00 2018-10-23 18:53:10.904 296 11485.32 81.68 56829.58 88888.00 2018-10-23 18:53:11.404 296 11485.38 81.69 56829.63 88888.00 2018-10-23 18:53:11.904 296 11485.41 81.72 56829.58 88888.00 2018-10-23 18:53:12.404 296 11485.47 81.75 56829.61 88888.00 2018-10-23 18:53:12.904 296 11485.48 81.76 56829.64 88888.00 2018-10-23 18:53:13.904 296 11485.49 81.76 56829.60 88888.00 2018-10-23 18:53:14.404 296 11485.47 81.81 56829.58 88888.00 2018-10-23 18:53:14.904 296 11485.58 81.76 56829.57 88888.00 2018-10-23 18:53:15.404 296 11485.58 81.78 56829.58 88888.00 2018-10-23 18:53:15.904 296 11485.63 81.82 56829.61 88888.00 2018-10-23 18:53:16.404 296 11485.66 81.82 56829.56 88888.00 2018-10-23 18:53:16.904 296 11485.62 81.83 56829.50 88888.00 2018-10-23 18:53:17.404 296 11485.68 81.83 56829.48 88888.00 2018-10-23 18:53:17.904 296 11485.75 81.82 56829.48 88888.00 2018-10-23 18:53:18.404 296 11485.75 81.84 56829.42 88888.00 2018-10-23 18:53:18.904 296 11485.75 81.97 56829.38 88888.00 2018-10-23 18:53:19.404 296 11485.76 81.92 56829.39 88888.00 2018-10-23 18:53:19.904 296 11485.72 81.97 56829.38 88888.00 2018-10-23 18:53:20.404 296 11485.77 82.00 56829.31 88888.00 2018-10-23 18:53:20.904 296 11485.88 82.00 56829.29 88888.00 2018-10-23 18:53:21.404 296 11485.84 82.00 56829.34 88888.00 2018-10-23 18:53:21.904 296 11485.93 81.99 56829.36 88888.00 2018-10-23 18:53:22.404 296 11486.03 82.00 56829.36 88888.00 2018-10-23 18:53:22.904 296 11486.03 82.03 56829.32 88888.00 2018-10-23 18:53:23.404 296 11486.00 82.08 56829.34 88888.00 2018-10-23 18:53:23.904 296 11486.09 82.11 56829.38 88888.00 2018-10-23 18:53:24.404 296 11486.08 82.16 56829.43 88888.00 2018-10-23 18:53:24.904 296 11486.15 82.18 56829.42 88888.00 2018-10-23 18:53:25.404 296 11486.26 82.19 56829.36 88888.00 2018-10-23 18:53:25.904 296 11486.28 82.20 56829.32 88888.00 2018-10-23 18:53:26.404 296 11486.32 82.24 56829.34 88888.00 2018-10-23 18:53:26.904 296 11486.39 82.24 56829.34 88888.00 2018-10-23 18:53:27.404 296 11486.43 82.31 56829.37 88888.00 2018-10-23 18:53:27.904 296 11486.44 82.36 56829.39 88888.00 2018-10-23 18:53:28.404 296 11486.56 82.33 56829.38 88888.00 2018-10-23 18:53:28.904 296 11486.52 82.30 56829.34 88888.00 2018-10-23 18:53:29.404 296 11486.56 82.33 56829.25 88888.00 2018-10-23 18:53:29.904 296 11486.71 82.42 56829.20 88888.00 2018-10-23 18:53:30.404 296 11486.67 82.45 56829.28 88888.00 2018-10-23 18:53:30.904 296 11486.70 82.46 56829.31 88888.00 2018-10-23 18:53:31.404 296 11486.81 82.50 56829.35 88888.00 2018-10-23 18:53:31.904 296 11486.83 82.49 56829.34 88888.00 2018-10-23 18:53:32.404 296 11486.86 82.50 56829.29 88888.00 2018-10-23 18:53:32.904 296 11486.97 82.54 56829.31 88888.00 2018-10-23 18:53:33.404 296 11486.97 82.56 56829.30 88888.00 2018-10-23 18:53:33.904 296 11487.01 82.60 56829.34 88888.00 2018-10-23 18:53:34.404 296 11487.09 82.64 56829.37 88888.00 2018-10-23 18:53:34.904 296 11487.12 82.64 56829.38 88888.00 2018-10-23 18:53:35.404 296 11487.16 82.68 56829.41 88888.00 2018-10-23 18:53:35.904 296 11487.29 82.74 56829.41 88888.00 2018-10-23 18:53:36.404 296 11487.32 82.73 56829.38 88888.00 2018-10-23 18:53:37.404 296 11487.49 82.79 56829.34 88888.00 2018-10-23 18:53:37.904 296 11487.54 82.80 56829.31 88888.00 2018-10-23 18:53:38.404 296 11487.56 82.87 56829.32 88888.00 2018-10-23 18:53:38.904 296 11487.65 82.92 56829.31 88888.00 2018-10-23 18:53:39.404 296 11487.69 82.93 56829.25 88888.00 2018-10-23 18:53:39.904 296 11487.71 82.93 56829.23 88888.00 2018-10-23 18:53:40.404 296 11487.81 82.92 56829.25 88888.00 2018-10-23 18:53:40.904 296 11487.82 82.88 56829.23 88888.00 2018-10-23 18:53:41.404 296 11487.91 82.94 56829.24 88888.00 2018-10-23 18:53:41.904 296 11488.01 83.02 56829.18 88888.00 2018-10-23 18:53:42.404 296 11487.97 83.05 56829.11 88888.00 2018-10-23 18:53:42.904 296 11488.05 83.06 56829.10 88888.00 2018-10-23 18:53:43.404 296 11488.16 83.02 56829.05 88888.00 2018-10-23 18:53:43.904 296 11488.16 83.02 56829.04 88888.00 2018-10-23 18:53:44.404 296 11488.16 83.08 56829.03 88888.00 2018-10-23 18:53:44.904 296 11488.25 83.09 56828.96 88888.00 2018-10-23 18:53:45.404 296 11488.22 83.06 56828.96 88888.00 2018-10-23 18:53:45.904 296 11488.26 83.14 56828.91 88888.00 2018-10-23 18:53:46.404 296 11488.27 83.13 56828.84 88888.00 2018-10-23 18:53:46.904 296 11488.29 83.13 56828.85 88888.00 2018-10-23 18:53:47.404 296 11488.32 83.14 56828.86 88888.00 2018-10-23 18:53:47.904 296 11488.38 83.18 56828.86 88888.00 2018-10-23 18:53:48.404 296 11488.33 83.17 56828.81 88888.00 2018-10-23 18:53:48.904 296 11488.32 83.19 56828.80 88888.00 2018-10-23 18:53:49.404 296 11488.34 83.21 56828.74 88888.00 2018-10-23 18:53:49.904 296 11488.34 83.19 56828.65 88888.00 2018-10-23 18:53:50.404 296 11488.37 83.19 56828.61 88888.00 2018-10-23 18:53:50.904 296 11488.44 83.18 56828.53 88888.00 2018-10-23 18:53:51.404 296 11488.46 83.14 56828.55 88888.00 2018-10-23 18:53:51.904 296 11488.50 83.14 56828.52 88888.00 2018-10-23 18:53:52.404 296 11488.52 83.18 56828.52 88888.00 2018-10-23 18:53:52.904 296 11488.50 83.15 56828.49 88888.00 2018-10-23 18:53:53.404 296 11488.53 83.20 56828.43 88888.00 2018-10-23 18:53:53.904 296 11488.54 83.22 56828.35 88888.00 2018-10-23 18:53:54.404 296 11488.47 83.21 56828.33 88888.00 2018-10-23 18:53:54.904 296 11488.54 83.22 56828.28 88888.00 2018-10-23 18:53:55.404 296 11488.61 83.19 56828.25 88888.00 2018-10-23 18:53:55.904 296 11488.61 83.18 56828.19 88888.00 2018-10-23 18:53:56.404 296 11488.57 83.19 56828.17 88888.00 2018-10-23 18:53:56.904 296 11488.59 83.19 56828.16 88888.00 2018-10-23 18:53:57.404 296 11488.55 83.13 56828.15 88888.00 2018-10-23 18:53:57.904 296 11488.50 83.17 56828.09 88888.00 2018-10-23 18:53:58.404 296 11488.53 83.14 56828.08 88888.00 2018-10-23 18:53:58.904 296 11488.43 83.20 56828.04 88888.00 2018-10-23 18:53:59.404 296 11488.47 83.19 56828.01 88888.00 2018-10-23 18:53:59.904 296 11488.53 83.14 56827.96 88888.00 2018-10-23 18:54:00.404 296 11488.50 83.11 56827.97 88888.00 2018-10-23 18:54:00.904 296 11488.57 83.12 56827.97 88888.00 2018-10-23 18:54:01.404 296 11488.62 83.09 56827.91 88888.00 2018-10-23 18:54:01.904 296 11488.53 83.07 56827.89 88888.00 2018-10-23 18:54:02.404 296 11488.54 83.15 56827.91 88888.00 2018-10-23 18:54:02.904 296 11488.59 83.17 56827.90 88888.00 2018-10-23 18:54:03.404 296 11488.50 83.11 56827.87 88888.00 2018-10-23 18:54:03.904 296 11488.41 83.06 56827.87 88888.00 2018-10-23 18:54:04.404 296 11488.47 83.04 56827.88 88888.00 2018-10-23 18:54:04.904 296 11488.43 82.98 56827.87 88888.00 2018-10-23 18:54:05.404 296 11488.45 82.97 56827.84 88888.00 2018-10-23 18:54:05.904 296 11488.52 82.98 56827.85 88888.00 2018-10-23 18:54:06.404 296 11488.47 82.98 56827.80 88888.00 2018-10-23 18:54:06.904 296 11488.50 82.95 56827.80 88888.00 2018-10-23 18:54:07.404 296 11488.51 82.95 56827.76 88888.00 2018-10-23 18:54:07.904 296 11488.40 82.92 56827.74 88888.00 2018-10-23 18:54:08.404 296 11488.45 82.93 56827.72 88888.00 2018-10-23 18:54:08.904 296 11488.46 82.85 56827.68 88888.00 2018-10-23 18:54:09.404 296 11488.37 82.81 56827.68 88888.00 2018-10-23 18:54:09.904 296 11488.32 82.83 56827.69 88888.00 2018-10-23 18:54:10.404 296 11488.34 82.77 56827.68 88888.00 2018-10-23 18:54:10.904 296 11488.33 82.77 56827.65 88888.00 2018-10-23 18:54:11.404 296 11488.32 82.77 56827.64 88888.00 2018-10-23 18:54:11.904 296 11488.30 82.75 56827.61 88888.00 2018-10-23 18:54:12.404 296 11488.30 82.74 56827.61 88888.00 2018-10-23 18:54:12.904 296 11488.29 82.75 56827.57 88888.00 2018-10-23 18:54:13.404 296 11488.31 82.65 56827.53 88888.00 2018-10-23 18:54:13.904 296 11488.17 82.58 56827.48 88888.00 2018-10-23 18:54:14.404 296 11488.16 82.60 56827.43 88888.00 2018-10-23 18:54:14.904 296 11488.18 82.54 56827.38 88888.00 2018-10-23 18:54:15.404 296 11488.09 82.47 56827.36 88888.00 2018-10-23 18:54:15.904 296 11488.03 82.43 56827.40 88888.00 2018-10-23 18:54:16.404 296 11488.04 82.40 56827.33 88888.00 2018-10-23 18:54:16.904 296 11487.99 82.36 56827.30 88888.00 2018-10-23 18:54:17.404 296 11487.95 82.34 56827.30 88888.00 2018-10-23 18:54:17.904 296 11487.94 82.32 56827.30 88888.00 2018-10-23 18:54:18.904 296 11487.88 82.29 56827.18 88888.00 2018-10-23 18:54:19.404 296 11487.84 82.25 56827.21 88888.00 2018-10-23 18:54:19.904 296 11487.76 82.20 56827.27 88888.00 2018-10-23 18:54:20.404 296 11487.74 82.20 56827.27 88888.00 2018-10-23 18:54:20.904 296 11487.69 82.19 56827.19 88888.00 2018-10-23 18:54:21.404 296 11487.68 82.16 56827.20 88888.00 2018-10-23 18:54:21.904 296 11487.65 82.17 56827.26 88888.00 2018-10-23 18:54:22.404 296 11487.65 82.15 56827.30 88888.00 2018-10-23 18:54:22.904 296 11487.55 82.10 56827.33 88888.00 2018-10-23 18:54:23.404 296 11487.51 82.05 56827.38 88888.00 2018-10-23 18:54:23.904 296 11487.54 81.98 56827.30 88888.00 2018-10-23 18:54:24.404 296 11487.46 81.95 56827.26 88888.00 2018-10-23 18:54:24.904 296 11487.48 81.92 56827.29 88888.00 2018-10-23 18:54:25.404 296 11487.44 81.92 56827.29 88888.00 2018-10-23 18:54:25.904 296 11487.35 81.96 56827.23 88888.00 2018-10-23 18:54:26.904 296 11487.33 81.98 56827.24 88888.00 2018-10-23 18:54:27.404 296 11487.22 81.91 56827.26 88888.00 2018-10-23 18:54:27.904 296 11487.25 81.91 56827.31 88888.00 2018-10-23 18:54:28.904 296 11487.19 81.83 56827.27 88888.00 2018-10-23 18:54:29.404 296 11487.21 81.85 56827.19 88888.00 2018-10-23 18:54:29.904 296 11487.28 81.84 56827.19 88888.00 2018-10-23 18:54:30.404 296 11487.15 81.85 56827.24 88888.00 2018-10-23 18:54:30.904 296 11487.14 81.86 56827.21 88888.00 2018-10-23 18:54:31.404 296 11487.15 81.88 56827.21 88888.00 2018-10-23 18:54:31.904 296 11487.15 81.81 56827.19 88888.00 2018-10-23 18:54:32.404 296 11487.16 81.78 56827.16 88888.00 2018-10-23 18:54:32.904 296 11487.19 81.74 56827.07 88888.00 2018-10-23 18:54:33.404 296 11487.15 81.69 56827.04 88888.00 2018-10-23 18:54:33.905 296 11487.27 81.68 56827.03 88888.00 2018-10-23 18:54:34.405 296 11487.23 81.66 56827.04 88888.00 2018-10-23 18:54:34.905 296 11487.13 81.62 56827.05 88888.00 2018-10-23 18:54:35.405 296 11487.25 81.64 56826.93 88888.00 2018-10-23 18:54:35.905 296 11487.28 81.64 56826.92 88888.00 2018-10-23 18:54:36.405 296 11487.25 81.65 56826.93 88888.00 2018-10-23 18:54:36.905 296 11487.35 81.69 56826.89 88888.00 2018-10-23 18:54:37.405 296 11487.35 81.65 56826.91 88888.00 2018-10-23 18:54:37.905 296 11487.28 81.66 56826.88 88888.00 2018-10-23 18:54:38.405 296 11487.34 81.69 56826.85 88888.00 2018-10-23 18:54:38.905 296 11487.35 81.65 56826.82 88888.00 2018-10-23 18:54:39.405 296 11487.32 81.62 56826.76 88888.00 2018-10-23 18:54:39.905 296 11487.36 81.57 56826.78 88888.00 2018-10-23 18:54:40.405 296 11487.40 81.56 56826.73 88888.00 2018-10-23 18:54:40.905 296 11487.33 81.57 56826.68 88888.00 2018-10-23 18:54:41.405 296 11487.36 81.58 56826.66 88888.00 2018-10-23 18:54:41.905 296 11487.35 81.51 56826.63 88888.00 2018-10-23 18:54:42.405 296 11487.32 81.55 56826.62 88888.00 2018-10-23 18:54:42.905 296 11487.39 81.57 56826.56 88888.00 2018-10-23 18:54:43.405 296 11487.39 81.50 56826.53 88888.00 2018-10-23 18:54:43.905 296 11487.36 81.50 56826.53 88888.00 2018-10-23 18:54:44.405 296 11487.42 81.50 56826.52 88888.00 2018-10-23 18:54:44.905 296 11487.37 81.44 56826.55 88888.00 2018-10-23 18:54:45.405 296 11487.37 81.47 56826.54 88888.00 2018-10-23 18:54:45.905 296 11487.40 81.54 56826.47 88888.00 2018-10-23 18:54:46.405 296 11487.34 81.55 56826.44 88888.00 2018-10-23 18:54:46.905 296 11487.32 81.52 56826.44 88888.00 2018-10-23 18:54:47.405 296 11487.40 81.51 56826.44 88888.00 2018-10-23 18:54:47.905 296 11487.35 81.51 56826.46 88888.00 2018-10-23 18:54:48.405 296 11487.27 81.51 56826.44 88888.00 2018-10-23 18:54:48.905 296 11487.34 81.49 56826.43 88888.00 2018-10-23 18:54:49.405 296 11487.34 81.48 56826.40 88888.00 2018-10-23 18:54:50.405 296 11487.32 81.45 56826.35 88888.00 2018-10-23 18:54:50.905 296 11487.29 81.48 56826.37 88888.00 2018-10-23 18:54:51.405 296 11487.26 81.51 56826.36 88888.00 2018-10-23 18:54:51.905 296 11487.27 81.51 56826.35 88888.00 2018-10-23 18:54:52.405 296 11487.22 81.45 56826.35 88888.00 2018-10-23 18:54:52.905 296 11487.19 81.50 56826.37 88888.00 2018-10-23 18:54:53.405 296 11487.26 81.48 56826.37 88888.00 2018-10-23 18:54:53.905 296 11487.22 81.43 56826.40 88888.00 2018-10-23 18:54:54.405 296 11487.19 81.45 56826.37 88888.00 2018-10-23 18:54:54.905 296 11487.20 81.38 56826.40 88888.00 2018-10-23 18:54:55.405 296 11487.14 81.31 56826.43 88888.00 2018-10-23 18:54:55.905 296 11487.12 81.35 56826.42 88888.00 2018-10-23 18:54:56.405 296 11487.18 81.37 56826.43 88888.00 2018-10-23 18:54:56.905 296 11487.11 81.36 56826.43 88888.00 2018-10-23 18:54:57.405 296 11487.15 81.35 56826.42 88888.00 2018-10-23 18:54:57.905 296 11487.18 81.36 56826.41 88888.00 2018-10-23 18:54:58.405 296 11487.15 81.35 56826.44 88888.00 2018-10-23 18:54:58.905 296 11487.11 81.32 56826.41 88888.00 2018-10-23 18:54:59.405 296 11487.12 81.35 56826.31 88888.00 2018-10-23 18:54:59.905 296 11487.07 81.35 56826.33 88888.00 2018-10-23 18:55:00.405 296 11487.05 81.35 56826.35 88888.00 2018-10-23 18:55:00.905 296 11487.18 81.36 56826.39 88888.00 2018-10-23 18:55:01.405 296 11487.14 81.37 56826.37 88888.00 2018-10-23 18:55:01.905 296 11487.08 81.45 56826.40 88888.00 2018-10-23 18:55:02.405 296 11487.16 81.48 56826.42 88888.00 2018-10-23 18:55:02.905 296 11487.16 81.44 56826.43 88888.00 2018-10-23 18:55:03.405 296 11487.22 81.43 56826.40 88888.00 2018-10-23 18:55:03.905 296 11487.23 81.47 56826.41 88888.00 2018-10-23 18:55:04.405 296 11487.20 81.43 56826.46 88888.00 2018-10-23 18:55:04.905 296 11487.16 81.47 56826.44 88888.00 2018-10-23 18:55:05.405 296 11487.22 81.44 56826.39 88888.00 2018-10-23 18:55:05.905 296 11487.20 81.45 56826.39 88888.00 2018-10-23 18:55:06.405 296 11487.22 81.48 56826.46 88888.00 2018-10-23 18:55:06.905 296 11487.29 81.45 56826.44 88888.00 2018-10-23 18:55:07.405 296 11487.26 81.45 56826.43 88888.00 2018-10-23 18:55:07.905 296 11487.19 81.51 56826.43 88888.00 2018-10-23 18:55:08.405 296 11487.32 81.55 56826.46 88888.00 2018-10-23 18:55:08.905 296 11487.34 81.56 56826.47 88888.00 2018-10-23 18:55:09.405 296 11487.36 81.55 56826.53 88888.00 2018-10-23 18:55:09.905 296 11487.41 81.51 56826.49 88888.00 2018-10-23 18:55:10.405 296 11487.37 81.49 56826.52 88888.00 2018-10-23 18:55:10.905 296 11487.35 81.55 56826.54 88888.00 2018-10-23 18:55:11.405 296 11487.48 81.56 56826.55 88888.00 2018-10-23 18:55:11.905 296 11487.53 81.57 56826.62 88888.00 2018-10-23 18:55:12.405 296 11487.47 81.57 56826.75 88888.00 2018-10-23 18:55:12.905 296 11487.50 81.62 56826.72 88888.00 2018-10-23 18:55:13.405 296 11487.44 81.66 56826.72 88888.00 2018-10-23 18:55:13.905 296 11487.47 81.74 56826.76 88888.00 2018-10-23 18:55:14.405 296 11487.54 81.68 56826.79 88888.00 2018-10-23 18:55:14.905 296 11487.53 81.58 56826.81 88888.00 2018-10-23 18:55:15.405 296 11487.54 81.54 56826.79 88888.00 2018-10-23 18:55:15.905 296 11487.61 81.58 56826.84 88888.00 2018-10-23 18:55:16.405 296 11487.62 81.55 56826.82 88888.00 2018-10-23 18:55:16.905 296 11487.56 81.59 56826.88 88888.00 2018-10-23 18:55:17.405 296 11487.64 81.59 56826.93 88888.00 2018-10-23 18:55:17.905 296 11487.64 81.58 56826.93 88888.00 2018-10-23 18:55:18.405 296 11487.60 81.58 56826.92 88888.00 2018-10-23 18:55:18.905 296 11487.67 81.59 56826.94 88888.00 2018-10-23 18:55:19.405 296 11487.64 81.61 56827.00 88888.00 2018-10-23 18:55:19.905 296 11487.69 81.64 56827.00 88888.00 2018-10-23 18:55:20.405 296 11487.70 81.64 56826.99 88888.00 2018-10-23 18:55:20.905 296 11487.65 81.61 56826.98 88888.00 2018-10-23 18:55:21.405 296 11487.68 81.62 56827.01 88888.00 2018-10-23 18:55:21.905 296 11487.71 81.59 56827.05 88888.00 2018-10-23 18:55:22.405 296 11487.68 81.58 56827.10 88888.00 2018-10-23 18:55:22.905 296 11487.65 81.62 56827.12 88888.00 2018-10-23 18:55:23.405 296 11487.69 81.58 56827.13 88888.00 2018-10-23 18:55:23.905 296 11487.63 81.59 56827.13 88888.00 2018-10-23 18:55:24.405 296 11487.65 81.64 56827.07 88888.00 2018-10-23 18:55:24.905 296 11487.69 81.59 56827.14 88888.00 2018-10-23 18:55:25.405 296 11487.69 81.57 56827.18 88888.00 2018-10-23 18:55:25.905 296 11487.63 81.57 56827.20 88888.00 2018-10-23 18:55:26.405 296 11487.67 81.59 56827.21 88888.00 2018-10-23 18:55:26.905 296 11487.67 81.62 56827.24 88888.00 2018-10-23 18:55:27.405 296 11487.70 81.62 56827.30 88888.00 2018-10-23 18:55:27.905 296 11487.75 81.57 56827.32 88888.00 2018-10-23 18:55:28.405 296 11487.68 81.55 56827.32 88888.00 2018-10-23 18:55:28.905 296 11487.60 81.59 56827.34 88888.00 2018-10-23 18:55:29.405 296 11487.71 81.57 56827.38 88888.00 2018-10-23 18:55:29.905 296 11487.70 81.54 56827.42 88888.00 2018-10-23 18:55:30.405 296 11487.74 81.56 56827.45 88888.00 2018-10-23 18:55:30.905 296 11487.79 81.58 56827.49 88888.00 2018-10-23 18:55:31.905 296 11487.74 81.65 56827.52 88888.00 2018-10-23 18:55:32.405 296 11487.76 81.63 56827.51 88888.00 2018-10-23 18:55:32.905 296 11487.75 81.57 56827.53 88888.00 2018-10-23 18:55:33.405 296 11487.81 81.57 56827.55 88888.00 2018-10-23 18:55:33.905 296 11487.84 81.63 56827.56 88888.00 2018-10-23 18:55:34.405 296 11487.81 81.66 56827.55 88888.00 2018-10-23 18:55:34.905 296 11487.78 81.69 56827.53 88888.00 2018-10-23 18:55:35.405 296 11487.85 81.61 56827.55 88888.00 2018-10-23 18:55:35.905 296 11487.81 81.57 56827.57 88888.00 2018-10-23 18:55:36.405 296 11487.81 81.65 56827.63 88888.00 2018-10-23 18:55:36.905 296 11487.92 81.69 56827.64 88888.00 2018-10-23 18:55:37.405 296 11487.89 81.65 56827.59 88888.00 2018-10-23 18:55:37.905 296 11487.88 81.75 56827.62 88888.00 2018-10-23 18:55:38.405 296 11487.95 81.79 56827.66 88888.00 2018-10-23 18:55:38.905 296 11487.94 81.72 56827.68 88888.00 2018-10-23 18:55:39.905 296 11488.04 81.75 56827.77 88888.00 2018-10-23 18:55:40.405 296 11487.95 81.75 56827.74 88888.00 2018-10-23 18:55:40.905 296 11487.99 81.81 56827.76 88888.00 2018-10-23 18:55:41.905 296 11488.03 81.79 56827.74 88888.00 2018-10-23 18:55:42.405 296 11488.03 81.79 56827.75 88888.00 2018-10-23 18:55:42.905 296 11488.08 81.78 56827.69 88888.00 2018-10-23 18:55:43.405 296 11488.04 81.81 56827.69 88888.00 2018-10-23 18:55:43.905 296 11488.02 81.79 56827.71 88888.00 2018-10-23 18:55:44.405 296 11488.11 81.81 56827.68 88888.00 2018-10-23 18:55:44.905 296 11488.12 81.81 56827.70 88888.00 2018-10-23 18:55:45.405 296 11488.11 81.84 56827.72 88888.00 2018-10-23 18:55:45.905 296 11488.20 81.88 56827.74 88888.00 2018-10-23 18:55:46.405 296 11488.17 81.85 56827.78 88888.00 2018-10-23 18:55:46.905 296 11488.16 81.85 56827.76 88888.00 2018-10-23 18:55:47.405 296 11488.20 81.85 56827.75 88888.00 2018-10-23 18:55:47.905 296 11488.12 81.83 56827.77 88888.00 2018-10-23 18:55:48.405 296 11488.09 81.86 56827.77 88888.00 2018-10-23 18:55:48.905 296 11488.17 81.91 56827.77 88888.00 2018-10-23 18:55:49.405 296 11488.16 81.85 56827.75 88888.00 2018-10-23 18:55:49.905 296 11488.17 81.85 56827.72 88888.00 2018-10-23 18:55:50.405 296 11488.18 81.84 56827.74 88888.00 2018-10-23 18:55:50.905 296 11488.16 81.79 56827.71 88888.00 2018-10-23 18:55:51.405 296 11488.12 81.83 56827.69 88888.00 2018-10-23 18:55:51.905 296 11488.12 81.85 56827.69 88888.00 2018-10-23 18:55:52.405 296 11488.06 81.83 56827.72 88888.00 2018-10-23 18:55:52.905 296 11488.10 81.84 56827.76 88888.00 2018-10-23 18:55:53.405 296 11488.12 81.84 56827.71 88888.00 2018-10-23 18:55:53.905 296 11487.99 81.85 56827.65 88888.00 2018-10-23 18:55:54.405 296 11487.98 81.81 56827.68 88888.00 2018-10-23 18:55:54.905 296 11488.03 81.74 56827.78 88888.00 2018-10-23 18:55:55.405 296 11487.92 81.74 56827.83 88888.00 2018-10-23 18:55:55.905 296 11487.83 81.75 56827.77 88888.00 2018-10-23 18:55:56.405 296 11487.92 81.76 56827.77 88888.00 2018-10-23 18:55:56.905 296 11487.91 81.74 56827.81 88888.00 2018-10-23 18:55:57.405 296 11487.85 81.75 56827.82 88888.00 2018-10-23 18:55:57.905 296 11487.83 81.72 56827.80 88888.00 2018-10-23 18:55:58.405 296 11487.75 81.71 56827.82 88888.00 2018-10-23 18:55:58.905 296 11487.74 81.68 56827.87 88888.00 2018-10-23 18:55:59.405 296 11487.70 81.64 56827.95 88888.00 2018-10-23 18:55:59.905 296 11487.62 81.64 56827.93 88888.00 2018-10-23 18:56:00.405 296 11487.56 81.71 56827.93 88888.00 2018-10-23 18:56:00.905 296 11487.60 81.65 56827.94 88888.00 2018-10-23 18:56:01.405 296 11487.50 81.59 56827.95 88888.00 2018-10-23 18:56:01.905 296 11487.46 81.61 56827.97 88888.00 2018-10-23 18:56:02.405 296 11487.48 81.58 56828.02 88888.00 2018-10-23 18:56:02.905 296 11487.32 81.57 56828.01 88888.00 2018-10-23 18:56:03.405 296 11487.29 81.57 56828.01 88888.00 2018-10-23 18:56:03.905 296 11487.28 81.54 56828.08 88888.00 2018-10-23 18:56:04.405 296 11487.15 81.54 56828.11 88888.00 2018-10-23 18:56:04.905 296 11487.14 81.48 56828.15 88888.00 2018-10-23 18:56:05.405 296 11487.19 81.49 56828.13 88888.00 2018-10-23 18:56:05.905 296 11487.08 81.49 56828.19 88888.00 2018-10-23 18:56:06.405 296 11487.00 81.52 56828.21 88888.00 2018-10-23 18:56:06.905 296 11487.02 81.51 56828.22 88888.00 2018-10-23 18:56:07.405 296 11486.92 81.41 56828.25 88888.00 2018-10-23 18:56:07.905 296 11486.91 81.42 56828.26 88888.00 2018-10-23 18:56:08.405 296 11486.91 81.36 56828.34 88888.00 2018-10-23 18:56:08.905 296 11486.85 81.36 56828.46 88888.00 2018-10-23 18:56:09.405 296 11486.77 81.44 56828.47 88888.00 2018-10-23 18:56:09.905 296 11486.76 81.43 56828.46 88888.00 2018-10-23 18:56:10.405 296 11486.71 81.36 56828.51 88888.00 2018-10-23 18:56:10.905 296 11486.67 81.36 56828.60 88888.00 2018-10-23 18:56:11.405 296 11486.71 81.34 56828.62 88888.00 2018-10-23 18:56:11.905 296 11486.65 81.32 56828.66 88888.00 2018-10-23 18:56:12.405 296 11486.59 81.35 56828.74 88888.00 2018-10-23 18:56:13.405 296 11486.51 81.34 56828.88 88888.00 2018-10-23 18:56:13.905 296 11486.51 81.41 56828.94 88888.00 2018-10-23 18:56:14.405 296 11486.55 81.29 56829.05 88888.00 2018-10-23 18:56:14.905 296 11486.44 81.35 56829.06 88888.00 2018-10-23 18:56:15.405 296 11486.39 81.40 56829.09 88888.00 2018-10-23 18:56:15.905 296 11486.38 81.38 56829.22 88888.00 2018-10-23 18:56:16.405 296 11486.29 81.38 56829.29 88888.00 2018-10-23 18:56:16.905 296 11486.30 81.36 56829.38 88888.00 2018-10-23 18:56:17.405 296 11486.29 81.36 56829.42 88888.00 2018-10-23 18:56:17.905 296 11486.25 81.42 56829.49 88888.00 2018-10-23 18:56:18.405 296 11486.25 81.42 56829.63 88888.00 2018-10-23 18:56:18.905 296 11486.25 81.45 56829.69 88888.00 2018-10-23 18:56:19.405 296 11486.14 81.50 56829.79 88888.00 2018-10-23 18:56:19.905 296 11486.16 81.56 56829.92 88888.00 2018-10-23 18:56:20.405 296 11486.19 81.64 56830.01 88888.00 2018-10-23 18:56:20.905 296 11486.09 81.65 56830.06 88888.00 2018-10-23 18:56:21.405 296 11486.09 81.64 56830.10 88888.00 2018-10-23 18:56:21.905 296 11486.08 81.62 56830.16 88888.00 2018-10-23 18:56:22.405 296 11486.01 81.68 56830.33 88888.00 2018-10-23 18:56:22.905 296 11486.04 81.69 56830.37 88888.00 2018-10-23 18:56:23.405 296 11486.01 81.64 56830.44 88888.00 2018-10-23 18:56:23.905 296 11485.94 81.71 56830.57 88888.00 2018-10-23 18:56:24.405 296 11485.96 81.79 56830.65 88888.00 2018-10-23 18:56:24.905 296 11485.94 81.78 56830.69 88888.00 2018-10-23 18:56:25.405 296 11485.89 81.88 56830.77 88888.00 2018-10-23 18:56:25.905 296 11485.90 81.91 56830.84 88888.00 2018-10-23 18:56:26.405 296 11485.87 81.97 56830.87 88888.00 2018-10-23 18:56:26.905 296 11485.83 82.02 56830.99 88888.00 2018-10-23 18:56:27.405 296 11485.86 82.08 56831.05 88888.00 2018-10-23 18:56:27.905 296 11485.88 82.09 56831.09 88888.00 2018-10-23 18:56:28.405 296 11485.82 82.10 56831.21 88888.00 2018-10-23 18:56:28.905 296 11485.88 82.12 56831.27 88888.00 2018-10-23 18:56:29.405 296 11485.84 82.15 56831.30 88888.00 2018-10-23 18:56:29.905 296 11485.79 82.18 56831.37 88888.00 2018-10-23 18:56:30.405 296 11485.83 82.27 56831.44 88888.00 2018-10-23 18:56:30.905 296 11485.79 82.29 56831.49 88888.00 2018-10-23 18:56:31.405 296 11485.86 82.32 56831.55 88888.00 2018-10-23 18:56:31.905 296 11485.89 82.32 56831.61 88888.00 2018-10-23 18:56:32.405 296 11485.81 82.32 56831.63 88888.00 2018-10-23 18:56:32.905 296 11485.77 82.37 56831.67 88888.00 2018-10-23 18:56:33.405 296 11485.81 82.40 56831.73 88888.00 2018-10-23 18:56:33.905 296 11485.81 82.36 56831.86 88888.00 2018-10-23 18:56:34.405 296 11485.79 82.42 56831.89 88888.00 2018-10-23 18:56:34.905 296 11485.81 82.43 56831.89 88888.00 2018-10-23 18:56:35.405 296 11485.73 82.40 56831.91 88888.00 2018-10-23 18:56:35.905 296 11485.65 82.40 56831.95 88888.00 2018-10-23 18:56:36.405 296 11485.73 82.44 56831.98 88888.00 2018-10-23 18:56:36.905 296 11485.75 82.46 56832.06 88888.00 2018-10-23 18:56:37.405 296 11485.61 82.42 56832.10 88888.00 2018-10-23 18:56:37.905 296 11485.69 82.43 56832.12 88888.00 2018-10-23 18:56:38.406 296 11485.63 82.45 56832.17 88888.00 2018-10-23 18:56:38.906 296 11485.56 82.53 56832.26 88888.00 2018-10-23 18:56:39.406 296 11485.61 82.58 56832.27 88888.00 2018-10-23 18:56:39.906 296 11485.60 82.59 56832.24 88888.00 2018-10-23 18:56:40.406 296 11485.52 82.59 56832.28 88888.00 2018-10-23 18:56:40.906 296 11485.55 82.59 56832.38 88888.00 2018-10-23 18:56:41.406 296 11485.51 82.60 56832.44 88888.00 2018-10-23 18:56:41.906 296 11485.47 82.61 56832.56 88888.00 2018-10-23 18:56:42.406 296 11485.47 82.66 56832.59 88888.00 2018-10-23 18:56:42.906 296 11485.45 82.72 56832.58 88888.00 2018-10-23 18:56:43.406 296 11485.41 82.75 56832.58 88888.00 2018-10-23 18:56:43.906 296 11485.44 82.74 56832.56 88888.00 2018-10-23 18:56:44.906 296 11485.31 82.73 56832.56 88888.00 2018-10-23 18:56:45.406 296 11485.37 82.74 56832.60 88888.00 2018-10-23 18:56:45.906 296 11485.32 82.77 56832.64 88888.00 2018-10-23 18:56:46.406 296 11485.24 82.80 56832.59 88888.00 2018-10-23 18:56:46.906 296 11485.24 82.79 56832.59 88888.00 2018-10-23 18:56:47.406 296 11485.20 82.75 56832.57 88888.00 2018-10-23 18:56:47.906 296 11485.11 82.73 56832.49 88888.00 2018-10-23 18:56:48.406 296 11485.17 82.74 56832.49 88888.00 2018-10-23 18:56:48.906 296 11485.10 82.71 56832.46 88888.00 2018-10-23 18:56:49.406 296 11485.10 82.67 56832.36 88888.00 2018-10-23 18:56:49.906 296 11485.08 82.77 56832.36 88888.00 2018-10-23 18:56:50.406 296 11485.00 82.77 56832.34 88888.00 2018-10-23 18:56:50.906 296 11484.98 82.68 56832.32 88888.00 2018-10-23 18:56:51.406 296 11484.97 82.60 56832.28 88888.00 2018-10-23 18:56:51.906 296 11484.87 82.58 56832.25 88888.00 2018-10-23 18:56:52.906 296 11484.85 82.65 56832.14 88888.00 2018-10-23 18:56:53.406 296 11484.77 82.56 56832.06 88888.00 2018-10-23 18:56:53.906 296 11484.75 82.58 56832.00 88888.00 2018-10-23 18:56:54.906 296 11484.76 82.52 56831.91 88888.00 2018-10-23 18:56:55.406 296 11484.71 82.53 56831.89 88888.00 2018-10-23 18:56:55.906 296 11484.68 82.51 56831.88 88888.00 2018-10-23 18:56:56.406 296 11484.59 82.49 56831.82 88888.00 2018-10-23 18:56:56.906 296 11484.51 82.49 56831.66 88888.00 2018-10-23 18:56:57.406 296 11484.57 82.47 56831.61 88888.00 2018-10-23 18:56:57.906 296 11484.49 82.45 56831.66 88888.00 2018-10-23 18:56:58.406 296 11484.44 82.42 56831.60 88888.00 2018-10-23 18:56:58.906 296 11484.45 82.40 56831.55 88888.00 2018-10-23 18:56:59.406 296 11484.42 82.34 56831.46 88888.00 2018-10-23 18:56:59.906 296 11484.36 82.39 56831.43 88888.00 2018-10-23 18:57:00.406 296 11484.34 82.39 56831.38 88888.00 2018-10-23 18:57:00.906 296 11484.28 82.37 56831.33 88888.00 2018-10-23 18:57:01.406 296 11484.21 82.34 56831.25 88888.00 2018-10-23 18:57:01.906 296 11484.22 82.31 56831.14 88888.00 2018-10-23 18:57:02.906 296 11484.09 82.24 56831.10 88888.00 2018-10-23 18:57:03.406 296 11484.13 82.18 56831.01 88888.00 2018-10-23 18:57:03.906 296 11484.06 82.12 56830.96 88888.00 2018-10-23 18:57:04.406 296 11484.01 82.08 56830.96 88888.00 2018-10-23 18:57:04.906 296 11484.01 82.04 56830.95 88888.00 2018-10-23 18:57:05.406 296 11483.91 81.98 56830.90 88888.00 2018-10-23 18:57:05.906 296 11483.87 81.96 56830.89 88888.00 2018-10-23 18:57:06.406 296 11483.92 81.96 56830.83 88888.00 2018-10-23 18:57:06.906 296 11483.92 81.92 56830.76 88888.00 2018-10-23 18:57:07.406 296 11483.86 81.95 56830.73 88888.00 2018-10-23 18:57:07.906 296 11483.88 81.95 56830.69 88888.00 2018-10-23 18:57:08.406 296 11483.78 81.88 56830.64 88888.00 2018-10-23 18:57:08.906 296 11483.79 81.88 56830.61 88888.00 2018-10-23 18:57:09.406 296 11483.80 81.89 56830.56 88888.00 2018-10-23 18:57:09.906 296 11483.68 81.82 56830.51 88888.00 2018-10-23 18:57:10.406 296 11483.65 81.71 56830.46 88888.00 2018-10-23 18:57:10.906 296 11483.68 81.65 56830.42 88888.00 2018-10-23 18:57:11.406 296 11483.65 81.65 56830.39 88888.00 2018-10-23 18:57:11.906 296 11483.67 81.64 56830.38 88888.00 2018-10-23 18:57:12.406 296 11483.69 81.59 56830.32 88888.00 2018-10-23 18:57:12.906 296 11483.65 81.49 56830.25 88888.00 2018-10-23 18:57:13.406 296 11483.59 81.52 56830.19 88888.00 2018-10-23 18:57:13.906 296 11483.66 81.56 56830.15 88888.00 2018-10-23 18:57:14.406 296 11483.59 81.50 56830.08 88888.00 2018-10-23 18:57:14.906 296 11483.54 81.45 56830.05 88888.00 2018-10-23 18:57:15.406 296 11483.58 81.38 56830.02 88888.00 2018-10-23 18:57:15.906 296 11483.59 81.35 56829.97 88888.00 2018-10-23 18:57:16.406 296 11483.62 81.31 56829.86 88888.00 2018-10-23 18:57:16.906 296 11483.65 81.32 56829.83 88888.00 2018-10-23 18:57:17.406 296 11483.57 81.29 56829.81 88888.00 2018-10-23 18:57:17.906 296 11483.59 81.21 56829.71 88888.00 2018-10-23 18:57:18.406 296 11483.66 81.17 56829.62 88888.00 2018-10-23 18:57:18.906 296 11483.62 81.17 56829.57 88888.00 2018-10-23 18:57:19.406 296 11483.65 81.17 56829.57 88888.00 2018-10-23 18:57:19.906 296 11483.66 81.14 56829.55 88888.00 2018-10-23 18:57:20.406 296 11483.71 81.11 56829.51 88888.00 2018-10-23 18:57:20.906 296 11483.74 81.10 56829.45 88888.00 2018-10-23 18:57:21.406 296 11483.79 81.11 56829.38 88888.00 2018-10-23 18:57:21.906 296 11483.73 81.13 56829.36 88888.00 2018-10-23 18:57:22.406 296 11483.74 81.09 56829.34 88888.00 2018-10-23 18:57:22.906 296 11483.85 81.01 56829.29 88888.00 2018-10-23 18:57:23.406 296 11483.86 80.95 56829.16 88888.00 2018-10-23 18:57:23.906 296 11483.91 80.94 56829.07 88888.00 2018-10-23 18:57:24.406 296 11483.98 80.93 56829.09 88888.00 2018-10-23 18:57:24.906 296 11483.96 80.91 56829.09 88888.00 2018-10-23 18:57:25.406 296 11484.00 80.96 56829.04 88888.00 2018-10-23 18:57:26.406 296 11484.02 80.82 56828.93 88888.00 2018-10-23 18:57:26.906 296 11484.08 80.81 56828.90 88888.00 2018-10-23 18:57:27.406 296 11484.20 80.80 56828.91 88888.00 2018-10-23 18:57:27.906 296 11484.15 80.74 56828.86 88888.00 2018-10-23 18:57:28.406 296 11484.20 80.70 56828.78 88888.00 2018-10-23 18:57:28.906 296 11484.27 80.70 56828.77 88888.00 2018-10-23 18:57:29.406 296 11484.28 80.67 56828.72 88888.00 2018-10-23 18:57:29.906 296 11484.37 80.70 56828.70 88888.00 2018-10-23 18:57:30.406 296 11484.48 80.67 56828.68 88888.00 2018-10-23 18:57:30.906 296 11484.49 80.66 56828.65 88888.00 2018-10-23 18:57:31.406 296 11484.57 80.68 56828.54 88888.00 2018-10-23 18:57:31.906 296 11484.57 80.59 56828.47 88888.00 2018-10-23 18:57:32.406 296 11484.58 80.52 56828.48 88888.00 2018-10-23 18:57:32.906 296 11484.69 80.47 56828.45 88888.00 2018-10-23 18:57:33.406 296 11484.80 80.45 56828.41 88888.00 2018-10-23 18:57:33.906 296 11484.77 80.39 56828.36 88888.00 2018-10-23 18:57:34.406 296 11484.83 80.34 56828.27 88888.00 2018-10-23 18:57:34.906 296 11484.93 80.29 56828.26 88888.00 2018-10-23 18:57:35.406 296 11484.91 80.25 56828.22 88888.00 2018-10-23 18:57:35.906 296 11485.00 80.25 56828.15 88888.00 2018-10-23 18:57:36.406 296 11485.04 80.23 56828.09 88888.00 2018-10-23 18:57:36.906 296 11485.08 80.29 56828.06 88888.00 2018-10-23 18:57:37.406 296 11485.20 80.33 56828.08 88888.00 2018-10-23 18:57:37.906 296 11485.26 80.26 56828.08 88888.00 2018-10-23 18:57:38.406 296 11485.23 80.23 56828.01 88888.00 2018-10-23 18:57:38.906 296 11485.32 80.20 56827.97 88888.00 2018-10-23 18:57:39.406 296 11485.38 80.19 56827.96 88888.00 2018-10-23 18:57:39.906 296 11485.41 80.18 56827.95 88888.00 2018-10-23 18:57:40.406 296 11485.41 80.16 56827.89 88888.00 2018-10-23 18:57:40.906 296 11485.45 80.15 56827.88 88888.00 2018-10-23 18:57:41.406 296 11485.45 80.11 56827.81 88888.00 2018-10-23 18:57:41.906 296 11485.48 80.02 56827.77 88888.00 2018-10-23 18:57:42.406 296 11485.47 79.99 56827.83 88888.00 2018-10-23 18:57:42.906 296 11485.41 79.95 56827.84 88888.00 2018-10-23 18:57:43.406 296 11485.52 79.93 56827.88 88888.00 2018-10-23 18:57:43.906 296 11485.60 79.92 56827.80 88888.00 2018-10-23 18:57:44.406 296 11485.63 79.96 56827.75 88888.00 2018-10-23 18:57:44.906 296 11485.70 79.95 56827.77 88888.00 2018-10-23 18:57:45.406 296 11485.69 79.81 56827.71 88888.00 2018-10-23 18:57:45.906 296 11485.66 79.78 56827.72 88888.00 2018-10-23 18:57:46.406 296 11485.70 79.84 56827.77 88888.00 2018-10-23 18:57:46.906 296 11485.77 79.88 56827.78 88888.00 2018-10-23 18:57:47.406 296 11485.76 79.88 56827.82 88888.00 2018-10-23 18:57:47.906 296 11485.80 79.84 56827.88 88888.00 2018-10-23 18:57:48.406 296 11485.82 79.85 56827.84 88888.00 2018-10-23 18:57:48.906 296 11485.76 79.88 56827.82 88888.00 2018-10-23 18:57:49.406 296 11485.76 79.82 56827.84 88888.00 2018-10-23 18:57:49.906 296 11485.74 79.85 56827.89 88888.00 2018-10-23 18:57:50.406 296 11485.63 79.88 56827.93 88888.00 2018-10-23 18:57:50.906 296 11485.73 79.87 56828.02 88888.00 2018-10-23 18:57:51.406 296 11485.76 79.82 56828.10 88888.00 2018-10-23 18:57:51.906 296 11485.63 79.80 56828.16 88888.00 2018-10-23 18:57:52.406 296 11485.65 79.84 56828.20 88888.00 2018-10-23 18:57:52.906 296 11485.62 79.85 56828.23 88888.00 2018-10-23 18:57:53.406 296 11485.63 79.87 56828.28 88888.00 2018-10-23 18:57:53.906 296 11485.59 79.91 56828.36 88888.00 2018-10-23 18:57:54.406 296 11485.49 79.87 56828.36 88888.00 2018-10-23 18:57:54.906 296 11485.42 79.92 56828.47 88888.00 2018-10-23 18:57:55.406 296 11485.47 79.98 56828.54 88888.00 2018-10-23 18:57:55.906 296 11485.51 79.95 56828.62 88888.00 2018-10-23 18:57:56.406 296 11485.41 80.01 56828.71 88888.00 2018-10-23 18:57:56.906 296 11485.42 80.05 56828.79 88888.00 2018-10-23 18:57:57.906 296 11485.32 80.05 56828.85 88888.00 2018-10-23 18:57:58.406 296 11485.37 80.08 56828.90 88888.00 2018-10-23 18:57:58.906 296 11485.28 80.11 56828.99 88888.00 2018-10-23 18:57:59.406 296 11485.21 80.16 56829.03 88888.00 2018-10-23 18:57:59.906 296 11485.23 80.19 56829.09 88888.00 2018-10-23 18:58:00.406 296 11485.16 80.19 56829.16 88888.00 2018-10-23 18:58:00.906 296 11485.08 80.21 56829.25 88888.00 2018-10-23 18:58:01.406 296 11485.16 80.26 56829.31 88888.00 2018-10-23 18:58:01.906 296 11485.11 80.27 56829.35 88888.00 2018-10-23 18:58:02.406 296 11485.06 80.30 56829.48 88888.00 2018-10-23 18:58:02.906 296 11485.13 80.34 56829.50 88888.00 2018-10-23 18:58:03.406 296 11485.07 80.36 56829.54 88888.00 2018-10-23 18:58:03.906 296 11484.97 80.38 56829.58 88888.00 2018-10-23 18:58:04.406 296 11485.00 80.41 56829.67 88888.00 2018-10-23 18:58:04.906 296 11484.97 80.46 56829.79 88888.00 2018-10-23 18:58:05.406 296 11484.93 80.54 56829.89 88888.00 2018-10-23 18:58:05.906 296 11484.92 80.60 56829.99 88888.00 2018-10-23 18:58:06.406 296 11484.87 80.60 56830.01 88888.00 2018-10-23 18:58:06.906 296 11484.82 80.64 56830.03 88888.00 2018-10-23 18:58:07.406 296 11484.87 80.67 56830.02 88888.00 2018-10-23 18:58:07.906 296 11484.85 80.68 56830.08 88888.00 2018-10-23 18:58:08.406 296 11484.80 80.67 56830.18 88888.00 2018-10-23 18:58:08.906 296 11484.83 80.73 56830.25 88888.00 2018-10-23 18:58:09.406 296 11484.78 80.75 56830.28 88888.00 2018-10-23 18:58:09.906 296 11484.68 80.81 56830.34 88888.00 2018-10-23 18:58:10.406 296 11484.77 80.79 56830.37 88888.00 2018-10-23 18:58:10.906 296 11484.71 80.80 56830.42 88888.00 2018-10-23 18:58:11.406 296 11484.63 80.84 56830.48 88888.00 2018-10-23 18:58:11.906 296 11484.69 80.86 56830.54 88888.00 2018-10-23 18:58:12.406 296 11484.66 80.90 56830.53 88888.00 2018-10-23 18:58:12.906 296 11484.64 80.91 56830.56 88888.00 2018-10-23 18:58:13.406 296 11484.66 80.89 56830.64 88888.00 2018-10-23 18:58:13.906 296 11484.62 80.91 56830.67 88888.00 2018-10-23 18:58:14.406 296 11484.56 80.97 56830.72 88888.00 2018-10-23 18:58:14.906 296 11484.57 81.10 56830.78 88888.00 2018-10-23 18:58:15.406 296 11484.51 81.06 56830.77 88888.00 2018-10-23 18:58:15.906 296 11484.43 81.01 56830.78 88888.00 2018-10-23 18:58:16.406 296 11484.50 81.07 56830.78 88888.00 2018-10-23 18:58:16.906 296 11484.54 81.09 56830.82 88888.00 2018-10-23 18:58:17.406 296 11484.47 81.10 56830.90 88888.00 2018-10-23 18:58:17.906 296 11484.51 81.13 56830.92 88888.00 2018-10-23 18:58:18.406 296 11484.45 81.10 56830.90 88888.00 2018-10-23 18:58:18.906 296 11484.38 81.13 56830.90 88888.00 2018-10-23 18:58:19.406 296 11484.41 81.10 56830.95 88888.00 2018-10-23 18:58:19.906 296 11484.36 81.09 56830.93 88888.00 2018-10-23 18:58:20.406 296 11484.30 81.08 56830.89 88888.00 2018-10-23 18:58:20.906 296 11484.41 81.07 56830.96 88888.00 2018-10-23 18:58:21.406 296 11484.35 81.08 56830.93 88888.00 2018-10-23 18:58:21.906 296 11484.30 81.11 56830.90 88888.00 2018-10-23 18:58:22.406 296 11484.35 81.08 56830.87 88888.00 2018-10-23 18:58:22.906 296 11484.29 80.98 56830.87 88888.00 2018-10-23 18:58:23.406 296 11484.29 80.97 56830.91 88888.00 2018-10-23 18:58:23.906 296 11484.31 81.02 56830.92 88888.00 2018-10-23 18:58:24.406 296 11484.30 81.00 56830.87 88888.00 2018-10-23 18:58:24.906 296 11484.23 80.96 56830.82 88888.00 2018-10-23 18:58:25.406 296 11484.24 80.98 56830.80 88888.00 2018-10-23 18:58:25.906 296 11484.23 81.00 56830.79 88888.00 2018-10-23 18:58:26.406 296 11484.20 80.95 56830.76 88888.00 2018-10-23 18:58:26.906 296 11484.22 80.95 56830.69 88888.00 2018-10-23 18:58:27.406 296 11484.20 80.96 56830.67 88888.00 2018-10-23 18:58:27.906 296 11484.16 80.96 56830.67 88888.00 2018-10-23 18:58:28.406 296 11484.20 80.96 56830.64 88888.00 2018-10-23 18:58:29.407 296 11484.16 80.95 56830.60 88888.00 2018-10-23 18:58:29.907 296 11484.19 80.94 56830.52 88888.00 2018-10-23 18:58:30.407 296 11484.06 80.90 56830.44 88888.00 2018-10-23 18:58:30.907 296 11483.99 80.94 56830.47 88888.00 2018-10-23 18:58:31.407 296 11484.06 80.87 56830.44 88888.00 2018-10-23 18:58:31.907 296 11484.07 80.84 56830.46 88888.00 2018-10-23 18:58:32.407 296 11484.08 80.88 56830.45 88888.00 2018-10-23 18:58:32.907 296 11484.09 80.91 56830.47 88888.00 2018-10-23 18:58:33.407 296 11484.03 80.83 56830.44 88888.00 2018-10-23 18:58:33.907 296 11484.02 80.81 56830.33 88888.00 2018-10-23 18:58:34.407 296 11484.06 80.86 56830.28 88888.00 2018-10-23 18:58:34.907 296 11483.99 80.86 56830.25 88888.00 2018-10-23 18:58:35.407 296 11483.96 80.88 56830.20 88888.00 2018-10-23 18:58:35.907 296 11484.05 80.86 56830.18 88888.00 2018-10-23 18:58:36.407 296 11484.00 80.80 56830.16 88888.00 2018-10-23 18:58:36.907 296 11483.98 80.81 56830.20 88888.00 2018-10-23 18:58:37.407 296 11484.00 80.79 56830.18 88888.00 2018-10-23 18:58:37.907 296 11483.92 80.79 56830.18 88888.00 2018-10-23 18:58:38.407 296 11483.93 80.80 56830.16 88888.00 2018-10-23 18:58:38.907 296 11483.92 80.79 56830.09 88888.00 2018-10-23 18:58:39.407 296 11483.84 80.81 56830.03 88888.00 2018-10-23 18:58:39.907 296 11483.79 80.79 56829.96 88888.00 2018-10-23 18:58:40.407 296 11483.79 80.80 56830.02 88888.00 2018-10-23 18:58:40.907 296 11483.72 80.74 56830.01 88888.00 2018-10-23 18:58:41.407 296 11483.68 80.81 56829.99 88888.00 2018-10-23 18:58:41.907 296 11483.73 80.83 56830.03 88888.00 2018-10-23 18:58:42.407 296 11483.72 80.82 56829.94 88888.00 2018-10-23 18:58:42.907 296 11483.64 80.86 56829.93 88888.00 2018-10-23 18:58:43.407 296 11483.69 80.90 56829.94 88888.00 2018-10-23 18:58:43.907 296 11483.65 80.91 56829.90 88888.00 2018-10-23 18:58:44.407 296 11483.55 80.96 56829.95 88888.00 2018-10-23 18:58:44.907 296 11483.59 80.91 56829.95 88888.00 2018-10-23 18:58:45.407 296 11483.54 80.93 56829.95 88888.00 2018-10-23 18:58:45.907 296 11483.46 80.93 56829.97 88888.00 2018-10-23 18:58:46.407 296 11483.43 80.98 56829.99 88888.00 2018-10-23 18:58:46.907 296 11483.36 81.01 56829.95 88888.00 2018-10-23 18:58:47.407 296 11483.33 81.06 56829.99 88888.00 2018-10-23 18:58:47.907 296 11483.33 81.03 56830.01 88888.00 2018-10-23 18:58:48.407 296 11483.27 81.06 56830.00 88888.00 2018-10-23 18:58:48.907 296 11483.26 81.04 56830.03 88888.00 2018-10-23 18:58:49.407 296 11483.27 81.07 56830.02 88888.00 2018-10-23 18:58:49.907 296 11483.26 81.04 56829.99 88888.00 2018-10-23 18:58:50.407 296 11483.27 81.08 56829.97 88888.00 2018-10-23 18:58:50.907 296 11483.26 81.15 56830.00 88888.00 2018-10-23 18:58:51.407 296 11483.17 81.15 56830.00 88888.00 2018-10-23 18:58:51.907 296 11483.15 81.15 56830.01 88888.00 2018-10-23 18:58:52.407 296 11483.19 81.17 56830.03 88888.00 2018-10-23 18:58:52.907 296 11483.15 81.22 56830.10 88888.00 2018-10-23 18:58:53.407 296 11483.10 81.28 56830.13 88888.00 2018-10-23 18:58:53.907 296 11483.11 81.27 56830.08 88888.00 2018-10-23 18:58:54.407 296 11483.08 81.29 56830.09 88888.00 2018-10-23 18:58:54.907 296 11483.05 81.31 56830.12 88888.00 2018-10-23 18:58:55.407 296 11483.13 81.34 56830.13 88888.00 2018-10-23 18:58:55.907 296 11483.08 81.34 56830.09 88888.00 2018-10-23 18:58:56.407 296 11483.12 81.36 56830.13 88888.00 2018-10-23 18:58:56.907 296 11483.15 81.40 56830.14 88888.00 2018-10-23 18:58:57.407 296 11483.09 81.37 56830.16 88888.00 2018-10-23 18:58:57.907 296 11483.11 81.41 56830.24 88888.00 2018-10-23 18:58:58.407 296 11483.12 81.31 56830.22 88888.00 2018-10-23 18:58:58.907 296 11483.08 81.30 56830.24 88888.00 2018-10-23 18:58:59.407 296 11483.11 81.36 56830.32 88888.00 2018-10-23 18:58:59.907 296 11483.17 81.41 56830.28 88888.00 2018-10-23 18:59:00.407 296 11483.16 81.38 56830.27 88888.00 2018-10-23 18:59:00.907 296 11483.18 81.45 56830.32 88888.00 2018-10-23 18:59:01.407 296 11483.19 81.45 56830.33 88888.00 2018-10-23 18:59:01.907 296 11483.16 81.45 56830.28 88888.00 2018-10-23 18:59:02.407 296 11483.23 81.45 56830.33 88888.00 2018-10-23 18:59:02.907 296 11483.27 81.48 56830.39 88888.00 2018-10-23 18:59:03.407 296 11483.23 81.50 56830.41 88888.00 2018-10-23 18:59:03.907 296 11483.25 81.57 56830.44 88888.00 2018-10-23 18:59:04.407 296 11483.33 81.55 56830.46 88888.00 2018-10-23 18:59:04.907 296 11483.36 81.57 56830.44 88888.00 2018-10-23 18:59:05.407 296 11483.36 81.58 56830.46 88888.00 2018-10-23 18:59:05.907 296 11483.40 81.59 56830.47 88888.00 2018-10-23 18:59:06.407 296 11483.40 81.59 56830.51 88888.00 2018-10-23 18:59:06.907 296 11483.50 81.61 56830.52 88888.00 2018-10-23 18:59:07.407 296 11483.54 81.58 56830.47 88888.00 2018-10-23 18:59:07.907 296 11483.51 81.57 56830.45 88888.00 2018-10-23 18:59:08.407 296 11483.54 81.61 56830.52 88888.00 2018-10-23 18:59:08.907 296 11483.58 81.61 56830.53 88888.00 2018-10-23 18:59:09.407 296 11483.53 81.56 56830.53 88888.00 2018-10-23 18:59:09.907 296 11483.59 81.54 56830.52 88888.00 2018-10-23 18:59:10.907 296 11483.61 81.55 56830.51 88888.00 2018-10-23 18:59:11.407 296 11483.69 81.58 56830.51 88888.00 2018-10-23 18:59:11.907 296 11483.73 81.48 56830.51 88888.00 2018-10-23 18:59:12.407 296 11483.72 81.47 56830.52 88888.00 2018-10-23 18:59:12.907 296 11483.74 81.49 56830.51 88888.00 2018-10-23 18:59:13.407 296 11483.75 81.48 56830.52 88888.00 2018-10-23 18:59:13.907 296 11483.69 81.42 56830.52 88888.00 2018-10-23 18:59:14.407 296 11483.78 81.50 56830.52 88888.00 2018-10-23 18:59:14.907 296 11483.81 81.51 56830.48 88888.00 2018-10-23 18:59:15.407 296 11483.78 81.44 56830.45 88888.00 2018-10-23 18:59:15.907 296 11483.81 81.47 56830.47 88888.00 2018-10-23 18:59:16.407 296 11483.86 81.50 56830.54 88888.00 2018-10-23 18:59:16.907 296 11483.86 81.51 56830.53 88888.00 2018-10-23 18:59:17.407 296 11483.92 81.47 56830.51 88888.00 2018-10-23 18:59:17.907 296 11483.93 81.36 56830.50 88888.00 2018-10-23 18:59:18.407 296 11483.85 81.35 56830.50 88888.00 2018-10-23 18:59:18.907 296 11483.91 81.29 56830.45 88888.00 2018-10-23 18:59:19.407 296 11483.93 81.23 56830.50 88888.00 2018-10-23 18:59:19.907 296 11483.89 81.24 56830.51 88888.00 2018-10-23 18:59:20.407 296 11483.94 81.32 56830.52 88888.00 2018-10-23 18:59:20.907 296 11483.98 81.30 56830.45 88888.00 2018-10-23 18:59:21.407 296 11483.95 81.22 56830.39 88888.00 2018-10-23 18:59:21.907 296 11484.01 81.27 56830.45 88888.00 2018-10-23 18:59:22.407 296 11484.03 81.27 56830.42 88888.00 2018-10-23 18:59:22.907 296 11484.02 81.17 56830.38 88888.00 2018-10-23 18:59:23.407 296 11484.05 81.17 56830.42 88888.00 2018-10-23 18:59:23.907 296 11484.03 81.16 56830.35 88888.00 2018-10-23 18:59:24.407 296 11484.01 81.20 56830.27 88888.00 2018-10-23 18:59:24.907 296 11484.10 81.21 56830.25 88888.00 2018-10-23 18:59:25.407 296 11484.10 81.16 56830.25 88888.00 2018-10-23 18:59:25.907 296 11484.05 81.11 56830.20 88888.00 2018-10-23 18:59:26.407 296 11484.02 81.15 56830.21 88888.00 2018-10-23 18:59:26.907 296 11484.05 81.09 56830.21 88888.00 2018-10-23 18:59:27.407 296 11483.99 81.06 56830.20 88888.00 2018-10-23 18:59:27.907 296 11483.98 81.07 56830.15 88888.00 2018-10-23 18:59:28.407 296 11483.99 81.07 56830.14 88888.00 2018-10-23 18:59:28.907 296 11483.95 81.07 56830.13 88888.00 2018-10-23 18:59:29.407 296 11484.06 81.11 56830.08 88888.00 2018-10-23 18:59:29.907 296 11484.10 81.08 56830.02 88888.00 2018-10-23 18:59:30.407 296 11484.07 81.07 56830.00 88888.00 2018-10-23 18:59:30.907 296 11484.07 81.03 56829.93 88888.00 2018-10-23 18:59:31.407 296 11484.01 81.03 56829.94 88888.00 2018-10-23 18:59:31.907 296 11483.96 81.02 56829.90 88888.00 2018-10-23 18:59:32.407 296 11484.02 81.01 56829.92 88888.00 2018-10-23 18:59:32.907 296 11484.02 81.03 56829.89 88888.00 2018-10-23 18:59:33.407 296 11484.02 81.06 56829.81 88888.00 2018-10-23 18:59:33.907 296 11484.05 81.09 56829.79 88888.00 2018-10-23 18:59:34.407 296 11484.03 80.97 56829.76 88888.00 2018-10-23 18:59:34.907 296 11483.98 80.90 56829.70 88888.00 2018-10-23 18:59:35.407 296 11484.03 80.91 56829.67 88888.00 2018-10-23 18:59:35.907 296 11484.02 80.89 56829.63 88888.00 2018-10-23 18:59:36.407 296 11483.96 80.95 56829.61 88888.00 2018-10-23 18:59:36.907 296 11484.01 81.00 56829.58 88888.00 2018-10-23 18:59:37.407 296 11484.02 80.96 56829.56 88888.00 2018-10-23 18:59:37.907 296 11483.95 80.98 56829.54 88888.00 2018-10-23 18:59:38.407 296 11484.00 81.03 56829.48 88888.00 2018-10-23 18:59:38.907 296 11484.00 80.96 56829.37 88888.00 2018-10-23 18:59:39.407 296 11484.01 80.95 56829.32 88888.00 2018-10-23 18:59:39.907 296 11484.07 80.97 56829.24 88888.00 2018-10-23 18:59:40.407 296 11484.08 81.06 56829.22 88888.00 2018-10-23 18:59:40.907 296 11484.06 81.10 56829.18 88888.00 2018-10-23 18:59:41.407 296 11484.09 81.09 56829.15 88888.00 2018-10-23 18:59:41.907 296 11484.15 81.11 56829.15 88888.00 2018-10-23 18:59:42.407 296 11484.16 81.14 56829.18 88888.00 2018-10-23 18:59:42.907 296 11484.21 81.16 56829.18 88888.00 2018-10-23 18:59:43.407 296 11484.15 81.13 56829.07 88888.00 2018-10-23 18:59:43.907 296 11484.17 81.10 56829.04 88888.00 2018-10-23 18:59:44.407 296 11484.27 81.10 56829.06 88888.00 2018-10-23 18:59:44.907 296 11484.29 81.10 56828.98 88888.00 2018-10-23 18:59:45.407 296 11484.27 81.11 56828.93 88888.00 2018-10-23 18:59:45.907 296 11484.37 81.17 56828.88 88888.00 2018-10-23 18:59:46.407 296 11484.41 81.13 56828.86 88888.00 2018-10-23 18:59:46.907 296 11484.36 81.17 56828.84 88888.00 2018-10-23 18:59:47.407 296 11484.41 81.18 56828.83 88888.00 2018-10-23 18:59:47.907 296 11484.37 81.17 56828.77 88888.00 2018-10-23 18:59:48.407 296 11484.40 81.14 56828.71 88888.00 2018-10-23 18:59:48.907 296 11484.54 81.18 56828.62 88888.00 2018-10-23 18:59:49.407 296 11484.56 81.20 56828.65 88888.00 2018-10-23 18:59:49.907 296 11484.56 81.15 56828.62 88888.00 2018-10-23 18:59:50.407 296 11484.71 81.16 56828.67 88888.00 2018-10-23 18:59:50.907 296 11484.75 81.16 56828.67 88888.00 2018-10-23 18:59:51.407 296 11484.69 81.22 56828.66 88888.00 2018-10-23 18:59:52.407 296 11484.82 81.30 56828.68 88888.00 2018-10-23 18:59:52.907 296 11484.86 81.30 56828.70 88888.00 2018-10-23 18:59:53.407 296 11484.93 81.28 56828.64 88888.00 2018-10-23 18:59:53.907 296 11484.92 81.28 56828.61 88888.00 2018-10-23 18:59:54.407 296 11484.91 81.30 56828.65 88888.00 2018-10-23 18:59:54.907 296 11484.99 81.27 56828.64 88888.00 2018-10-23 18:59:55.407 296 11485.06 81.22 56828.61 88888.00 2018-10-23 18:59:55.907 296 11485.04 81.23 56828.53 88888.00 2018-10-23 18:59:56.407 296 11485.21 81.28 56828.52 88888.00 2018-10-23 18:59:56.907 296 11485.23 81.34 56828.58 88888.00 2018-10-23 18:59:57.407 296 11485.25 81.31 56828.55 88888.00 2018-10-23 18:59:57.907 296 11485.31 81.27 56828.53 88888.00 2018-10-23 18:59:58.407 296 11485.30 81.23 56828.47 88888.00 2018-10-23 18:59:58.907 296 11485.35 81.27 56828.49 88888.00 2018-10-23 18:59:59.407 296 11485.42 81.29 56828.46 88888.00 2018-10-23 18:59:59.907 296 11485.44 81.28 56828.42 88888.00 2018-10-23 19:00:00.407 296 11485.38 81.34 56828.43 88888.00 2018-10-23 19:00:00.907 296 11485.49 81.30 56828.41 88888.00 2018-10-23 19:00:01.407 296 11485.46 81.23 56828.41 88888.00 2018-10-23 19:00:01.907 296 11485.44 81.23 56828.35 88888.00 2018-10-23 19:00:02.407 296 11485.58 81.25 56828.35 88888.00 2018-10-23 19:00:02.907 296 11485.55 81.28 56828.39 88888.00 2018-10-23 19:00:03.407 296 11485.51 81.29 56828.33 88888.00 2018-10-23 19:00:03.907 296 11485.61 81.23 56828.29 88888.00 2018-10-23 19:00:04.407 296 11485.61 81.13 56828.22 88888.00 2018-10-23 19:00:04.907 296 11485.54 81.09 56828.21 88888.00 2018-10-23 19:00:05.407 296 11485.58 81.08 56828.20 88888.00 2018-10-23 19:00:05.907 296 11485.54 81.04 56828.23 88888.00 2018-10-23 19:00:06.407 296 11485.54 81.04 56828.19 88888.00 2018-10-23 19:00:06.907 296 11485.61 81.04 56828.13 88888.00 2018-10-23 19:00:07.407 296 11485.49 80.98 56828.09 88888.00 2018-10-23 19:00:07.907 296 11485.48 80.97 56828.08 88888.00 2018-10-23 19:00:08.407 296 11485.49 80.95 56828.02 88888.00 2018-10-23 19:00:08.907 296 11485.39 80.90 56827.97 88888.00 2018-10-23 19:00:09.407 296 11485.38 80.86 56827.93 88888.00 2018-10-23 19:00:09.907 296 11485.45 80.86 56827.95 88888.00 2018-10-23 19:00:10.407 296 11485.33 80.77 56827.94 88888.00 2018-10-23 19:00:10.907 296 11485.25 80.73 56827.87 88888.00 2018-10-23 19:00:11.407 296 11485.20 80.68 56827.84 88888.00 2018-10-23 19:00:11.907 296 11485.13 80.69 56827.82 88888.00 2018-10-23 19:00:12.407 296 11485.11 80.72 56827.81 88888.00 2018-10-23 19:00:12.907 296 11485.07 80.67 56827.77 88888.00 2018-10-23 19:00:13.407 296 11484.96 80.61 56827.75 88888.00 2018-10-23 19:00:13.907 296 11484.93 80.62 56827.76 88888.00 2018-10-23 19:00:14.407 296 11484.92 80.61 56827.74 88888.00 2018-10-23 19:00:14.907 296 11484.84 80.53 56827.70 88888.00 2018-10-23 19:00:15.407 296 11484.75 80.49 56827.58 88888.00 2018-10-23 19:00:15.907 296 11484.73 80.46 56827.58 88888.00 2018-10-23 19:00:16.407 296 11484.59 80.40 56827.61 88888.00 2018-10-23 19:00:16.907 296 11484.52 80.38 56827.52 88888.00 2018-10-23 19:00:17.407 296 11484.52 80.34 56827.46 88888.00 2018-10-23 19:00:17.907 296 11484.41 80.29 56827.50 88888.00 2018-10-23 19:00:18.407 296 11484.34 80.26 56827.53 88888.00 2018-10-23 19:00:18.907 296 11484.28 80.21 56827.53 88888.00 2018-10-23 19:00:19.407 296 11484.19 80.16 56827.49 88888.00 2018-10-23 19:00:19.907 296 11484.13 80.13 56827.48 88888.00 2018-10-23 19:00:20.407 296 11484.10 80.13 56827.49 88888.00 2018-10-23 19:00:20.907 296 11484.05 80.18 56827.43 88888.00 2018-10-23 19:00:21.407 296 11483.93 80.14 56827.40 88888.00 2018-10-23 19:00:21.907 296 11483.91 80.06 56827.36 88888.00 2018-10-23 19:00:22.407 296 11483.80 80.07 56827.30 88888.00 2018-10-23 19:00:22.907 296 11483.67 80.05 56827.34 88888.00 2018-10-23 19:00:23.407 296 11483.62 80.00 56827.38 88888.00 2018-10-23 19:00:23.907 296 11483.51 80.00 56827.40 88888.00 2018-10-23 19:00:24.407 296 11483.45 80.00 56827.32 88888.00 2018-10-23 19:00:24.907 296 11483.43 79.99 56827.32 88888.00 2018-10-23 19:00:25.407 296 11483.23 79.95 56827.34 88888.00 2018-10-23 19:00:25.907 296 11483.22 79.94 56827.37 88888.00 2018-10-23 19:00:26.407 296 11483.12 79.88 56827.38 88888.00 2018-10-23 19:00:26.907 296 11482.94 79.88 56827.39 88888.00 2018-10-23 19:00:27.407 296 11482.89 79.82 56827.44 88888.00 2018-10-23 19:00:27.907 296 11482.82 79.80 56827.52 88888.00 2018-10-23 19:00:28.407 296 11482.71 79.80 56827.51 88888.00 2018-10-23 19:00:28.907 296 11482.61 79.80 56827.56 88888.00 2018-10-23 19:00:29.407 296 11482.55 79.74 56827.61 88888.00 2018-10-23 19:00:29.907 296 11482.46 79.66 56827.66 88888.00 2018-10-23 19:00:30.408 296 11482.39 79.67 56827.75 88888.00 2018-10-23 19:00:30.908 296 11482.32 79.65 56827.78 88888.00 2018-10-23 19:00:31.408 296 11482.20 79.67 56827.80 88888.00 2018-10-23 19:00:31.908 296 11482.14 79.67 56827.82 88888.00 2018-10-23 19:00:32.408 296 11482.14 79.65 56827.84 88888.00 2018-10-23 19:00:32.908 296 11482.09 79.64 56827.85 88888.00 2018-10-23 19:00:33.908 296 11481.94 79.62 56828.00 88888.00 2018-10-23 19:00:34.408 296 11481.86 79.61 56828.04 88888.00 2018-10-23 19:00:34.908 296 11481.85 79.61 56828.03 88888.00 2018-10-23 19:00:35.408 296 11481.80 79.59 56828.03 88888.00 2018-10-23 19:00:35.908 296 11481.65 79.58 56828.02 88888.00 2018-10-23 19:00:36.408 296 11481.64 79.53 56828.08 88888.00 2018-10-23 19:00:36.908 296 11481.64 79.47 56828.11 88888.00 2018-10-23 19:00:37.408 296 11481.56 79.41 56828.10 88888.00 2018-10-23 19:00:37.908 296 11481.57 79.40 56828.09 88888.00 2018-10-23 19:00:38.408 296 11481.56 79.36 56828.14 88888.00 2018-10-23 19:00:38.908 296 11481.48 79.38 56828.15 88888.00 2018-10-23 19:00:39.408 296 11481.49 79.39 56828.16 88888.00 2018-10-23 19:00:39.908 296 11481.51 79.37 56828.20 88888.00 2018-10-23 19:00:40.408 296 11481.42 79.32 56828.22 88888.00 2018-10-23 19:00:40.908 296 11481.42 79.27 56828.20 88888.00 2018-10-23 19:00:41.408 296 11481.48 79.27 56828.16 88888.00 2018-10-23 19:00:41.908 296 11481.43 79.31 56828.11 88888.00 2018-10-23 19:00:42.408 296 11481.44 79.33 56828.09 88888.00 2018-10-23 19:00:42.908 296 11481.49 79.27 56828.10 88888.00 2018-10-23 19:00:43.908 296 11481.49 79.26 56828.09 88888.00 2018-10-23 19:00:44.408 296 11481.59 79.24 56828.04 88888.00 2018-10-23 19:00:44.908 296 11481.53 79.27 56828.01 88888.00 2018-10-23 19:00:45.408 296 11481.53 79.28 56828.01 88888.00 2018-10-23 19:00:45.908 296 11481.63 79.28 56827.96 88888.00 2018-10-23 19:00:46.408 296 11481.57 79.24 56827.93 88888.00 2018-10-23 19:00:46.908 296 11481.64 79.25 56827.85 88888.00 2018-10-23 19:00:47.408 296 11481.66 79.17 56827.80 88888.00 2018-10-23 19:00:47.908 296 11481.64 79.19 56827.78 88888.00 2018-10-23 19:00:48.408 296 11481.63 79.26 56827.82 88888.00 2018-10-23 19:00:48.908 296 11481.67 79.20 56827.72 88888.00 2018-10-23 19:00:49.408 296 11481.69 79.14 56827.63 88888.00 2018-10-23 19:00:49.908 296 11481.73 79.10 56827.61 88888.00 2018-10-23 19:00:50.408 296 11481.78 79.03 56827.51 88888.00 2018-10-23 19:00:50.908 296 11481.80 78.98 56827.43 88888.00 2018-10-23 19:00:51.908 296 11481.90 78.98 56827.32 88888.00 2018-10-23 19:00:52.408 296 11481.90 78.94 56827.29 88888.00 2018-10-23 19:00:52.908 296 11481.99 78.94 56827.26 88888.00 2018-10-23 19:00:53.408 296 11482.05 78.93 56827.18 88888.00 2018-10-23 19:00:53.908 296 11481.97 78.82 56827.11 88888.00 2018-10-23 19:00:54.408 296 11482.06 78.77 56826.99 88888.00 2018-10-23 19:00:54.908 296 11482.12 78.83 56826.91 88888.00 2018-10-23 19:00:55.408 296 11482.14 78.82 56826.87 88888.00 2018-10-23 19:00:55.908 296 11482.22 78.84 56826.74 88888.00 2018-10-23 19:00:56.408 296 11482.28 78.87 56826.67 88888.00 2018-10-23 19:00:56.908 296 11482.30 78.85 56826.61 88888.00 2018-10-23 19:00:57.408 296 11482.38 78.78 56826.50 88888.00 2018-10-23 19:00:57.908 296 11482.41 78.73 56826.42 88888.00 2018-10-23 19:00:58.408 296 11482.39 78.71 56826.36 88888.00 2018-10-23 19:00:58.908 296 11482.45 78.73 56826.27 88888.00 2018-10-23 19:00:59.408 296 11482.60 78.69 56826.20 88888.00 2018-10-23 19:00:59.908 296 11482.61 78.68 56826.09 88888.00 2018-10-23 19:01:00.408 296 11482.68 78.69 56825.97 88888.00 2018-10-23 19:01:00.908 296 11482.70 78.64 56825.95 88888.00 2018-10-23 19:01:01.408 296 11482.71 78.65 56825.86 88888.00 2018-10-23 19:01:01.908 296 11482.84 78.65 56825.83 88888.00 2018-10-23 19:01:02.408 296 11482.90 78.58 56825.73 88888.00 2018-10-23 19:01:02.908 296 11482.94 78.58 56825.69 88888.00 2018-10-23 19:01:03.408 296 11483.03 78.59 56825.64 88888.00 2018-10-23 19:01:03.908 296 11483.09 78.53 56825.58 88888.00 2018-10-23 19:01:04.408 296 11483.09 78.51 56825.52 88888.00 2018-10-23 19:01:04.908 296 11483.22 78.59 56825.40 88888.00 2018-10-23 19:01:05.408 296 11483.31 78.59 56825.34 88888.00 2018-10-23 19:01:05.908 296 11483.31 78.57 56825.28 88888.00 2018-10-23 19:01:06.408 296 11483.34 78.56 56825.26 88888.00 2018-10-23 19:01:06.908 296 11483.34 78.52 56825.20 88888.00 2018-10-23 19:01:07.408 296 11483.36 78.55 56825.14 88888.00 2018-10-23 19:01:07.908 296 11483.44 78.56 56825.15 88888.00 2018-10-23 19:01:08.408 296 11483.46 78.50 56825.11 88888.00 2018-10-23 19:01:08.908 296 11483.47 78.52 56825.07 88888.00 2018-10-23 19:01:09.408 296 11483.57 78.55 56825.06 88888.00 2018-10-23 19:01:09.908 296 11483.61 78.52 56825.09 88888.00 2018-10-23 19:01:10.408 296 11483.62 78.52 56825.05 88888.00 2018-10-23 19:01:10.908 296 11483.72 78.53 56825.00 88888.00 2018-10-23 19:01:11.408 296 11483.77 78.49 56824.98 88888.00 2018-10-23 19:01:11.908 296 11483.73 78.51 56825.06 88888.00 2018-10-23 19:01:12.408 296 11483.82 78.50 56825.11 88888.00 2018-10-23 19:01:12.908 296 11483.84 78.48 56825.08 88888.00 2018-10-23 19:01:13.408 296 11483.78 78.51 56825.08 88888.00 2018-10-23 19:01:13.908 296 11483.82 78.52 56825.11 88888.00 2018-10-23 19:01:14.408 296 11483.84 78.55 56825.08 88888.00 2018-10-23 19:01:15.408 296 11483.87 78.53 56825.20 88888.00 2018-10-23 19:01:15.908 296 11483.86 78.53 56825.22 88888.00 2018-10-23 19:01:16.408 296 11483.85 78.56 56825.24 88888.00 2018-10-23 19:01:16.908 296 11483.87 78.64 56825.27 88888.00 2018-10-23 19:01:17.408 296 11483.86 78.65 56825.32 88888.00 2018-10-23 19:01:17.908 296 11483.82 78.76 56825.40 88888.00 2018-10-23 19:01:18.408 296 11483.88 78.77 56825.52 88888.00 2018-10-23 19:01:18.908 296 11483.89 78.78 56825.57 88888.00 2018-10-23 19:01:19.408 296 11483.86 78.80 56825.59 88888.00 2018-10-23 19:01:19.908 296 11483.89 78.87 56825.70 88888.00 2018-10-23 19:01:20.408 296 11483.89 78.90 56825.79 88888.00 2018-10-23 19:01:20.908 296 11483.87 78.92 56825.88 88888.00 2018-10-23 19:01:21.408 296 11483.94 78.89 56825.97 88888.00 2018-10-23 19:01:21.908 296 11483.91 78.94 56826.07 88888.00 2018-10-23 19:01:22.408 296 11483.92 79.07 56826.11 88888.00 2018-10-23 19:01:22.908 296 11483.95 79.11 56826.23 88888.00 2018-10-23 19:01:23.408 296 11483.93 79.16 56826.29 88888.00 2018-10-23 19:01:23.908 296 11483.96 79.25 56826.35 88888.00 2018-10-23 19:01:24.408 296 11484.03 79.31 56826.46 88888.00 2018-10-23 19:01:24.908 296 11483.98 79.40 56826.54 88888.00 2018-10-23 19:01:25.408 296 11483.96 79.51 56826.66 88888.00 2018-10-23 19:01:25.908 296 11484.03 79.60 56826.81 88888.00 2018-10-23 19:01:26.408 296 11484.07 79.64 56826.86 88888.00 2018-10-23 19:01:26.908 296 11484.01 79.68 56826.98 88888.00 2018-10-23 19:01:27.408 296 11484.02 79.74 56827.10 88888.00 2018-10-23 19:01:27.908 296 11484.01 79.74 56827.20 88888.00 2018-10-23 19:01:28.408 296 11484.02 79.82 56827.33 88888.00 2018-10-23 19:01:28.908 296 11484.12 79.88 56827.46 88888.00 2018-10-23 19:01:29.408 296 11484.08 79.98 56827.51 88888.00 2018-10-23 19:01:29.908 296 11484.03 80.07 56827.64 88888.00 2018-10-23 19:01:30.408 296 11484.10 80.15 56827.75 88888.00 2018-10-23 19:01:30.908 296 11484.12 80.16 56827.88 88888.00 2018-10-23 19:01:31.408 296 11484.13 80.22 56827.95 88888.00 2018-10-23 19:01:31.908 296 11484.16 80.25 56828.02 88888.00 2018-10-23 19:01:32.408 296 11484.13 80.33 56828.13 88888.00 2018-10-23 19:01:32.908 296 11484.12 80.43 56828.20 88888.00 2018-10-23 19:01:33.408 296 11484.22 80.47 56828.27 88888.00 2018-10-23 19:01:33.908 296 11484.17 80.54 56828.43 88888.00 2018-10-23 19:01:34.408 296 11484.19 80.59 56828.49 88888.00 2018-10-23 19:01:34.908 296 11484.22 80.60 56828.60 88888.00 2018-10-23 19:01:35.408 296 11484.17 80.61 56828.71 88888.00 2018-10-23 19:01:35.908 296 11484.16 80.63 56828.79 88888.00 2018-10-23 19:01:36.408 296 11484.22 80.70 56828.84 88888.00 2018-10-23 19:01:36.908 296 11484.19 80.74 56828.88 88888.00 2018-10-23 19:01:37.408 296 11484.21 80.81 56828.99 88888.00 2018-10-23 19:01:37.908 296 11484.34 80.84 56829.10 88888.00 2018-10-23 19:01:38.408 296 11484.30 80.91 56829.18 88888.00 2018-10-23 19:01:38.908 296 11484.27 80.96 56829.19 88888.00 2018-10-23 19:01:39.408 296 11484.30 80.98 56829.25 88888.00 2018-10-23 19:01:39.908 296 11484.24 81.04 56829.23 88888.00 2018-10-23 19:01:40.408 296 11484.27 81.08 56829.29 88888.00 2018-10-23 19:01:40.908 296 11484.33 81.07 56829.32 88888.00 2018-10-23 19:01:41.408 296 11484.27 81.04 56829.35 88888.00 2018-10-23 19:01:41.908 296 11484.26 81.02 56829.36 88888.00 2018-10-23 19:01:42.408 296 11484.33 81.03 56829.43 88888.00 2018-10-23 19:01:42.908 296 11484.27 81.09 56829.39 88888.00 2018-10-23 19:01:43.408 296 11484.31 81.11 56829.38 88888.00 2018-10-23 19:01:43.908 296 11484.37 81.09 56829.38 88888.00 2018-10-23 19:01:44.408 296 11484.31 81.09 56829.38 88888.00 2018-10-23 19:01:44.908 296 11484.38 81.10 56829.38 88888.00 2018-10-23 19:01:45.408 296 11484.45 81.09 56829.37 88888.00 2018-10-23 19:01:45.908 296 11484.40 81.09 56829.37 88888.00 2018-10-23 19:01:46.408 296 11484.44 81.17 56829.34 88888.00 2018-10-23 19:01:46.908 296 11484.45 81.13 56829.31 88888.00 2018-10-23 19:01:47.408 296 11484.44 81.11 56829.34 88888.00 2018-10-23 19:01:47.908 296 11484.43 81.15 56829.32 88888.00 2018-10-23 19:01:48.408 296 11484.45 81.17 56829.36 88888.00 2018-10-23 19:01:48.908 296 11484.47 81.14 56829.38 88888.00 2018-10-23 19:01:49.408 296 11484.52 81.15 56829.36 88888.00 2018-10-23 19:01:49.908 296 11484.57 81.09 56829.31 88888.00 2018-10-23 19:01:50.408 296 11484.50 81.14 56829.29 88888.00 2018-10-23 19:01:50.908 296 11484.51 81.17 56829.25 88888.00 2018-10-23 19:01:51.408 296 11484.55 81.14 56829.18 88888.00 2018-10-23 19:01:51.908 296 11484.51 81.10 56829.11 88888.00 2018-10-23 19:01:52.408 296 11484.52 81.15 56829.10 88888.00 2018-10-23 19:01:52.908 296 11484.59 81.15 56829.11 88888.00 2018-10-23 19:01:53.408 296 11484.59 81.08 56829.16 88888.00 2018-10-23 19:01:53.908 296 11484.63 81.09 56829.13 88888.00 2018-10-23 19:01:54.408 296 11484.71 81.09 56829.04 88888.00 2018-10-23 19:01:54.908 296 11484.71 81.08 56828.98 88888.00 2018-10-23 19:01:55.408 296 11484.77 81.11 56828.97 88888.00 2018-10-23 19:01:55.908 296 11484.83 81.11 56828.91 88888.00 2018-10-23 19:01:56.908 296 11484.82 81.04 56828.79 88888.00 2018-10-23 19:01:57.408 296 11484.86 81.02 56828.70 88888.00 2018-10-23 19:01:57.908 296 11484.85 81.04 56828.68 88888.00 2018-10-23 19:01:58.408 296 11484.93 81.03 56828.64 88888.00 2018-10-23 19:01:58.908 296 11484.94 81.02 56828.61 88888.00 2018-10-23 19:01:59.408 296 11484.91 81.06 56828.54 88888.00 2018-10-23 19:01:59.908 296 11484.96 81.07 56828.43 88888.00 2018-10-23 19:02:00.408 296 11485.05 81.06 56828.42 88888.00 2018-10-23 19:02:00.908 296 11485.03 81.01 56828.41 88888.00 2018-10-23 19:02:01.408 296 11485.06 81.06 56828.32 88888.00 2018-10-23 19:02:01.908 296 11485.13 81.09 56828.30 88888.00 2018-10-23 19:02:02.408 296 11485.13 81.08 56828.28 88888.00 2018-10-23 19:02:02.908 296 11485.23 81.06 56828.21 88888.00 2018-10-23 19:02:03.408 296 11485.27 81.04 56828.15 88888.00 2018-10-23 19:02:03.908 296 11485.28 81.11 56828.13 88888.00 2018-10-23 19:02:04.408 296 11485.34 81.14 56828.08 88888.00 2018-10-23 19:02:04.908 296 11485.41 81.16 56828.04 88888.00 2018-10-23 19:02:05.408 296 11485.40 81.11 56827.96 88888.00 2018-10-23 19:02:05.908 296 11485.49 81.09 56827.95 88888.00 2018-10-23 19:02:06.408 296 11485.49 81.14 56827.95 88888.00 2018-10-23 19:02:06.908 296 11485.40 81.21 56827.93 88888.00 2018-10-23 19:02:07.408 296 11485.49 81.24 56827.87 88888.00 2018-10-23 19:02:07.908 296 11485.55 81.24 56827.77 88888.00 2018-10-23 19:02:08.408 296 11485.51 81.22 56827.71 88888.00 2018-10-23 19:02:08.908 296 11485.48 81.23 56827.72 88888.00 2018-10-23 19:02:09.408 296 11485.53 81.22 56827.72 88888.00 2018-10-23 19:02:09.908 296 11485.48 81.23 56827.72 88888.00 2018-10-23 19:02:10.408 296 11485.53 81.28 56827.72 88888.00 2018-10-23 19:02:10.908 296 11485.58 81.25 56827.70 88888.00 2018-10-23 19:02:11.408 296 11485.53 81.30 56827.75 88888.00 2018-10-23 19:02:11.908 296 11485.47 81.34 56827.72 88888.00 2018-10-23 19:02:12.408 296 11485.47 81.31 56827.74 88888.00 2018-10-23 19:02:12.908 296 11485.41 81.29 56827.77 88888.00 2018-10-23 19:02:13.408 296 11485.44 81.38 56827.84 88888.00 2018-10-23 19:02:13.908 296 11485.44 81.44 56827.84 88888.00 2018-10-23 19:02:14.408 296 11485.37 81.45 56827.81 88888.00 2018-10-23 19:02:14.908 296 11485.38 81.49 56827.85 88888.00 2018-10-23 19:02:15.408 296 11485.42 81.47 56827.83 88888.00 2018-10-23 19:02:15.908 296 11485.33 81.45 56827.84 88888.00 2018-10-23 19:02:16.408 296 11485.41 81.47 56827.90 88888.00 2018-10-23 19:02:16.909 296 11485.38 81.51 56827.91 88888.00 2018-10-23 19:02:17.409 296 11485.21 81.52 56827.95 88888.00 2018-10-23 19:02:17.909 296 11485.20 81.56 56828.02 88888.00 2018-10-23 19:02:18.409 296 11485.23 81.57 56828.06 88888.00 2018-10-23 19:02:18.909 296 11485.23 81.54 56828.09 88888.00 2018-10-23 19:02:19.409 296 11485.14 81.59 56828.20 88888.00 2018-10-23 19:02:19.909 296 11485.12 81.61 56828.23 88888.00 2018-10-23 19:02:20.409 296 11485.06 81.61 56828.27 88888.00 2018-10-23 19:02:20.909 296 11485.08 81.66 56828.34 88888.00 2018-10-23 19:02:21.409 296 11485.06 81.62 56828.35 88888.00 2018-10-23 19:02:21.909 296 11484.97 81.64 56828.45 88888.00 2018-10-23 19:02:22.409 296 11484.96 81.69 56828.52 88888.00 2018-10-23 19:02:22.909 296 11484.98 81.76 56828.58 88888.00 2018-10-23 19:02:23.409 296 11484.86 81.75 56828.70 88888.00 2018-10-23 19:02:23.909 296 11484.91 81.76 56828.72 88888.00 2018-10-23 19:02:24.409 296 11484.84 81.78 56828.73 88888.00 2018-10-23 19:02:24.909 296 11484.75 81.81 56828.86 88888.00 2018-10-23 19:02:25.409 296 11484.76 81.84 56828.97 88888.00 2018-10-23 19:02:25.909 296 11484.76 81.86 56829.04 88888.00 2018-10-23 19:02:26.409 296 11484.70 81.90 56829.09 88888.00 2018-10-23 19:02:26.909 296 11484.76 81.98 56829.18 88888.00 2018-10-23 19:02:27.409 296 11484.66 82.02 56829.26 88888.00 2018-10-23 19:02:27.909 296 11484.61 82.06 56829.37 88888.00 2018-10-23 19:02:28.409 296 11484.69 82.08 56829.49 88888.00 2018-10-23 19:02:28.909 296 11484.66 82.04 56829.56 88888.00 2018-10-23 19:02:29.409 296 11484.57 82.06 56829.58 88888.00 2018-10-23 19:02:29.909 296 11484.56 82.13 56829.63 88888.00 2018-10-23 19:02:30.409 296 11484.52 82.12 56829.73 88888.00 2018-10-23 19:02:30.909 296 11484.51 82.16 56829.81 88888.00 2018-10-23 19:02:31.409 296 11484.50 82.20 56829.87 88888.00 2018-10-23 19:02:31.909 296 11484.48 82.20 56829.92 88888.00 2018-10-23 19:02:32.409 296 11484.47 82.25 56829.93 88888.00 2018-10-23 19:02:32.909 296 11484.55 82.30 56829.97 88888.00 2018-10-23 19:02:33.409 296 11484.48 82.29 56830.14 88888.00 2018-10-23 19:02:33.909 296 11484.47 82.32 56830.22 88888.00 2018-10-23 19:02:34.409 296 11484.52 82.40 56830.24 88888.00 2018-10-23 19:02:34.909 296 11484.48 82.45 56830.25 88888.00 2018-10-23 19:02:35.409 296 11484.43 82.46 56830.35 88888.00 2018-10-23 19:02:35.909 296 11484.44 82.49 56830.38 88888.00 2018-10-23 19:02:36.409 296 11484.43 82.52 56830.42 88888.00 2018-10-23 19:02:36.909 296 11484.36 82.52 56830.50 88888.00 2018-10-23 19:02:37.409 296 11484.33 82.57 56830.57 88888.00 2018-10-23 19:02:37.909 296 11484.35 82.59 56830.66 88888.00 2018-10-23 19:02:38.409 296 11484.23 82.66 56830.73 88888.00 2018-10-23 19:02:38.909 296 11484.29 82.64 56830.72 88888.00 2018-10-23 19:02:39.409 296 11484.26 82.66 56830.76 88888.00 2018-10-23 19:02:39.909 296 11484.19 82.66 56830.76 88888.00 2018-10-23 19:02:40.409 296 11484.19 82.68 56830.79 88888.00 2018-10-23 19:02:40.909 296 11484.12 82.74 56830.85 88888.00 2018-10-23 19:02:41.409 296 11484.08 82.79 56830.85 88888.00 2018-10-23 19:02:41.909 296 11484.09 82.84 56830.84 88888.00 2018-10-23 19:02:42.409 296 11484.02 82.79 56830.83 88888.00 2018-10-23 19:02:42.909 296 11484.02 82.83 56830.80 88888.00 2018-10-23 19:02:43.409 296 11484.10 82.88 56830.79 88888.00 2018-10-23 19:02:43.909 296 11484.02 82.88 56830.83 88888.00 2018-10-23 19:02:44.409 296 11483.93 82.88 56830.79 88888.00 2018-10-23 19:02:44.909 296 11483.98 82.86 56830.72 88888.00 2018-10-23 19:02:45.409 296 11483.95 82.84 56830.61 88888.00 2018-10-23 19:02:45.909 296 11483.88 82.86 56830.60 88888.00 2018-10-23 19:02:46.409 296 11483.89 82.86 56830.61 88888.00 2018-10-23 19:02:46.909 296 11483.88 82.81 56830.54 88888.00 2018-10-23 19:02:47.409 296 11483.91 82.83 56830.53 88888.00 2018-10-23 19:02:48.409 296 11483.80 82.83 56830.40 88888.00 2018-10-23 19:02:48.909 296 11483.75 82.81 56830.31 88888.00 2018-10-23 19:02:49.409 296 11483.84 82.84 56830.27 88888.00 2018-10-23 19:02:49.909 296 11483.79 82.84 56830.20 88888.00 2018-10-23 19:02:50.409 296 11483.77 82.81 56830.14 88888.00 2018-10-23 19:02:50.909 296 11483.75 82.83 56830.07 88888.00 2018-10-23 19:02:51.409 296 11483.74 82.80 56829.97 88888.00 2018-10-23 19:02:51.909 296 11483.78 82.79 56829.90 88888.00 2018-10-23 19:02:52.409 296 11483.82 82.78 56829.76 88888.00 2018-10-23 19:02:52.909 296 11483.79 82.71 56829.61 88888.00 2018-10-23 19:02:53.409 296 11483.72 82.74 56829.54 88888.00 2018-10-23 19:02:53.909 296 11483.79 82.77 56829.45 88888.00 2018-10-23 19:02:54.409 296 11483.73 82.70 56829.35 88888.00 2018-10-23 19:02:54.909 296 11483.77 82.66 56829.24 88888.00 2018-10-23 19:02:55.409 296 11483.84 82.67 56829.19 88888.00 2018-10-23 19:02:55.909 296 11483.80 82.64 56829.04 88888.00 2018-10-23 19:02:56.409 296 11483.79 82.67 56828.97 88888.00 2018-10-23 19:02:56.909 296 11483.80 82.68 56828.87 88888.00 2018-10-23 19:02:57.409 296 11483.78 82.59 56828.70 88888.00 2018-10-23 19:02:57.909 296 11483.81 82.57 56828.64 88888.00 2018-10-23 19:02:58.409 296 11483.91 82.53 56828.51 88888.00 2018-10-23 19:02:58.909 296 11483.88 82.56 56828.36 88888.00 2018-10-23 19:02:59.409 296 11483.84 82.53 56828.23 88888.00 2018-10-23 19:02:59.909 296 11483.91 82.50 56828.15 88888.00 2018-10-23 19:03:00.409 296 11483.92 82.47 56827.96 88888.00 2018-10-23 19:03:00.909 296 11483.95 82.44 56827.80 88888.00 2018-10-23 19:03:01.409 296 11484.03 82.37 56827.66 88888.00 2018-10-23 19:03:01.909 296 11483.96 82.31 56827.58 88888.00 2018-10-23 19:03:02.409 296 11483.94 82.26 56827.48 88888.00 2018-10-23 19:03:02.909 296 11484.05 82.30 56827.34 88888.00 2018-10-23 19:03:03.409 296 11484.05 82.25 56827.25 88888.00 2018-10-23 19:03:03.909 296 11483.99 82.24 56827.16 88888.00 2018-10-23 19:03:04.409 296 11484.06 82.24 56827.10 88888.00 2018-10-23 19:03:04.909 296 11484.07 82.17 56826.98 88888.00 2018-10-23 19:03:05.409 296 11484.09 82.10 56826.97 88888.00 2018-10-23 19:03:05.909 296 11484.17 82.06 56826.89 88888.00 2018-10-23 19:03:06.409 296 11484.20 82.08 56826.74 88888.00 2018-10-23 19:03:06.909 296 11484.16 82.09 56826.63 88888.00 2018-10-23 19:03:07.409 296 11484.24 82.05 56826.56 88888.00 2018-10-23 19:03:07.909 296 11484.26 82.05 56826.49 88888.00 2018-10-23 19:03:08.409 296 11484.31 82.06 56826.42 88888.00 2018-10-23 19:03:08.909 296 11484.43 82.00 56826.26 88888.00 2018-10-23 19:03:09.409 296 11484.41 82.00 56826.17 88888.00 2018-10-23 19:03:09.909 296 11484.38 81.98 56826.17 88888.00 2018-10-23 19:03:10.409 296 11484.47 81.96 56826.07 88888.00 2018-10-23 19:03:10.909 296 11484.48 81.89 56825.96 88888.00 2018-10-23 19:03:11.409 296 11484.44 81.86 56825.84 88888.00 2018-10-23 19:03:11.909 296 11484.52 81.89 56825.78 88888.00 2018-10-23 19:03:12.409 296 11484.57 81.89 56825.69 88888.00 2018-10-23 19:03:12.909 296 11484.57 81.85 56825.59 88888.00 2018-10-23 19:03:13.409 296 11484.59 81.83 56825.62 88888.00 2018-10-23 19:03:13.909 296 11484.59 81.74 56825.53 88888.00 2018-10-23 19:03:14.409 296 11484.64 81.74 56825.52 88888.00 2018-10-23 19:03:14.909 296 11484.73 81.78 56825.51 88888.00 2018-10-23 19:03:15.409 296 11484.76 81.72 56825.45 88888.00 2018-10-23 19:03:15.909 296 11484.76 81.75 56825.45 88888.00 2018-10-23 19:03:16.409 296 11484.87 81.76 56825.34 88888.00 2018-10-23 19:03:16.909 296 11484.90 81.68 56825.25 88888.00 2018-10-23 19:03:17.409 296 11484.85 81.66 56825.15 88888.00 2018-10-23 19:03:17.909 296 11484.96 81.59 56825.12 88888.00 2018-10-23 19:03:18.409 296 11485.01 81.56 56825.11 88888.00 2018-10-23 19:03:18.909 296 11484.96 81.51 56824.99 88888.00 2018-10-23 19:03:20.409 296 11485.07 81.43 56824.75 88888.00 2018-10-23 19:03:20.909 296 11485.18 81.36 56824.72 88888.00 2018-10-23 19:03:21.409 296 11485.11 81.30 56824.67 88888.00 2018-10-23 19:03:21.909 296 11485.13 81.30 56824.64 88888.00 2018-10-23 19:03:22.409 296 11485.21 81.30 56824.63 88888.00 2018-10-23 19:03:22.909 296 11485.19 81.29 56824.55 88888.00 2018-10-23 19:03:23.409 296 11485.23 81.30 56824.48 88888.00 2018-10-23 19:03:23.909 296 11485.30 81.30 56824.45 88888.00 2018-10-23 19:03:24.409 296 11485.26 81.25 56824.40 88888.00 2018-10-23 19:03:24.909 296 11485.30 81.21 56824.35 88888.00 2018-10-23 19:03:25.409 296 11485.33 81.21 56824.30 88888.00 2018-10-23 19:03:25.909 296 11485.34 81.17 56824.21 88888.00 2018-10-23 19:03:26.409 296 11485.37 81.11 56824.13 88888.00 2018-10-23 19:03:26.909 296 11485.48 81.08 56824.16 88888.00 2018-10-23 19:03:27.409 296 11485.46 81.06 56824.02 88888.00 2018-10-23 19:03:27.909 296 11485.39 81.08 56824.04 88888.00 2018-10-23 19:03:28.409 296 11485.46 81.07 56824.04 88888.00 2018-10-23 19:03:28.909 296 11485.51 80.98 56823.99 88888.00 2018-10-23 19:03:29.409 296 11485.48 80.93 56823.97 88888.00 2018-10-23 19:03:29.909 296 11485.52 80.88 56823.97 88888.00 2018-10-23 19:03:30.409 296 11485.51 80.82 56823.85 88888.00 2018-10-23 19:03:30.909 296 11485.53 80.86 56823.70 88888.00 2018-10-23 19:03:31.409 296 11485.55 80.84 56823.65 88888.00 2018-10-23 19:03:31.909 296 11485.49 80.79 56823.60 88888.00 2018-10-23 19:03:32.409 296 11485.45 80.74 56823.55 88888.00 2018-10-23 19:03:32.909 296 11485.54 80.70 56823.50 88888.00 2018-10-23 19:03:33.409 296 11485.52 80.70 56823.47 88888.00 2018-10-23 19:03:33.909 296 11485.45 80.70 56823.45 88888.00 2018-10-23 19:03:34.409 296 11485.53 80.66 56823.36 88888.00 2018-10-23 19:03:34.909 296 11485.45 80.61 56823.38 88888.00 2018-10-23 19:03:35.409 296 11485.46 80.63 56823.41 88888.00 2018-10-23 19:03:35.909 296 11485.56 80.60 56823.40 88888.00 2018-10-23 19:03:36.409 296 11485.53 80.56 56823.32 88888.00 2018-10-23 19:03:36.909 296 11485.51 80.55 56823.26 88888.00 2018-10-23 19:03:37.409 296 11485.59 80.52 56823.35 88888.00 2018-10-23 19:03:37.909 296 11485.59 80.48 56823.35 88888.00 2018-10-23 19:03:38.409 296 11485.48 80.50 56823.31 88888.00 2018-10-23 19:03:38.909 296 11485.54 80.52 56823.25 88888.00 2018-10-23 19:03:39.409 296 11485.55 80.45 56823.22 88888.00 2018-10-23 19:03:39.909 296 11485.49 80.42 56823.23 88888.00 2018-10-23 19:03:40.409 296 11485.52 80.39 56823.21 88888.00 2018-10-23 19:03:40.909 296 11485.51 80.32 56823.22 88888.00 2018-10-23 19:03:41.409 296 11485.45 80.30 56823.22 88888.00 2018-10-23 19:03:41.909 296 11485.51 80.29 56823.21 88888.00 2018-10-23 19:03:42.409 296 11485.42 80.22 56823.15 88888.00 2018-10-23 19:03:42.909 296 11485.45 80.22 56823.15 88888.00 2018-10-23 19:03:43.409 296 11485.46 80.19 56823.14 88888.00 2018-10-23 19:03:43.909 296 11485.37 80.13 56823.13 88888.00 2018-10-23 19:03:44.409 296 11485.33 80.13 56823.12 88888.00 2018-10-23 19:03:44.909 296 11485.41 80.14 56823.12 88888.00 2018-10-23 19:03:45.409 296 11485.34 80.14 56823.12 88888.00 2018-10-23 19:03:45.909 296 11485.19 80.09 56823.12 88888.00 2018-10-23 19:03:46.409 296 11485.16 80.05 56823.08 88888.00 2018-10-23 19:03:46.909 296 11485.16 79.93 56823.05 88888.00 2018-10-23 19:03:47.409 296 11485.12 79.91 56823.07 88888.00 2018-10-23 19:03:47.909 296 11485.16 79.93 56823.05 88888.00 2018-10-23 19:03:48.409 296 11485.18 79.86 56822.95 88888.00 2018-10-23 19:03:48.909 296 11485.05 79.86 56822.95 88888.00 2018-10-23 19:03:49.409 296 11485.06 79.85 56822.95 88888.00 2018-10-23 19:03:49.909 296 11485.03 79.85 56822.95 88888.00 2018-10-23 19:03:50.409 296 11484.90 79.80 56822.97 88888.00 2018-10-23 19:03:50.909 296 11484.91 79.73 56823.00 88888.00 2018-10-23 19:03:51.409 296 11484.90 79.74 56823.01 88888.00 2018-10-23 19:03:51.909 296 11484.83 79.75 56823.01 88888.00 2018-10-23 19:03:52.409 296 11484.85 79.73 56823.00 88888.00 2018-10-23 19:03:52.909 296 11484.83 79.67 56822.94 88888.00 2018-10-23 19:03:53.409 296 11484.76 79.65 56822.95 88888.00 2018-10-23 19:03:53.909 296 11484.80 79.67 56822.94 88888.00 2018-10-23 19:03:54.409 296 11484.77 79.61 56822.95 88888.00 2018-10-23 19:03:54.909 296 11484.68 79.70 56822.93 88888.00 2018-10-23 19:03:55.409 296 11484.71 79.61 56822.88 88888.00 2018-10-23 19:03:55.909 296 11484.66 79.55 56822.91 88888.00 2018-10-23 19:03:56.409 296 11484.62 79.57 56822.91 88888.00 2018-10-23 19:03:56.909 296 11484.62 79.57 56822.91 88888.00 2018-10-23 19:03:57.409 296 11484.58 79.53 56822.90 88888.00 2018-10-23 19:03:57.909 296 11484.50 79.55 56822.95 88888.00 2018-10-23 19:03:58.409 296 11484.50 79.58 56823.00 88888.00 2018-10-23 19:03:58.909 296 11484.49 79.50 56822.96 88888.00 2018-10-23 19:03:59.409 296 11484.43 79.51 56822.93 88888.00 2018-10-23 19:03:59.909 296 11484.47 79.52 56822.91 88888.00 2018-10-23 19:04:00.409 296 11484.42 79.48 56822.93 88888.00 2018-10-23 19:04:01.409 296 11484.41 79.45 56822.93 88888.00 2018-10-23 19:04:01.909 296 11484.42 79.43 56822.91 88888.00 2018-10-23 19:04:02.409 296 11484.36 79.45 56822.91 88888.00 2018-10-23 19:04:02.909 296 11484.41 79.40 56822.93 88888.00 2018-10-23 19:04:03.409 296 11484.36 79.36 56822.93 88888.00 2018-10-23 19:04:03.909 296 11484.26 79.38 56822.84 88888.00 2018-10-23 19:04:04.409 296 11484.33 79.45 56822.84 88888.00 2018-10-23 19:04:04.909 296 11484.29 79.50 56822.83 88888.00 2018-10-23 19:04:05.409 296 11484.29 79.52 56822.82 88888.00 2018-10-23 19:04:05.909 296 11484.30 79.52 56822.78 88888.00 2018-10-23 19:04:06.409 296 11484.31 79.47 56822.82 88888.00 2018-10-23 19:04:06.909 296 11484.30 79.46 56822.83 88888.00 2018-10-23 19:04:07.409 296 11484.37 79.44 56822.82 88888.00 2018-10-23 19:04:07.909 296 11484.33 79.36 56822.73 88888.00 2018-10-23 19:04:08.409 296 11484.28 79.36 56822.69 88888.00 2018-10-23 19:04:08.909 296 11484.37 79.37 56822.69 88888.00 2018-10-23 19:04:09.409 296 11484.43 79.37 56822.63 88888.00 2018-10-23 19:04:09.909 296 11484.36 79.36 56822.63 88888.00 2018-10-23 19:04:10.409 296 11484.43 79.43 56822.63 88888.00 2018-10-23 19:04:10.909 296 11484.38 79.44 56822.58 88888.00 2018-10-23 19:04:11.409 296 11484.34 79.39 56822.51 88888.00 2018-10-23 19:04:11.909 296 11484.41 79.39 56822.50 88888.00 2018-10-23 19:04:12.409 296 11484.43 79.37 56822.48 88888.00 2018-10-23 19:04:12.909 296 11484.40 79.36 56822.45 88888.00 2018-10-23 19:04:13.409 296 11484.43 79.36 56822.38 88888.00 2018-10-23 19:04:13.909 296 11484.48 79.27 56822.32 88888.00 2018-10-23 19:04:14.409 296 11484.51 79.30 56822.24 88888.00 2018-10-23 19:04:14.909 296 11484.56 79.30 56822.19 88888.00 2018-10-23 19:04:15.409 296 11484.57 79.33 56822.13 88888.00 2018-10-23 19:04:15.909 296 11484.59 79.33 56822.17 88888.00 2018-10-23 19:04:16.409 296 11484.66 79.38 56822.12 88888.00 2018-10-23 19:04:16.909 296 11484.66 79.26 56822.09 88888.00 2018-10-23 19:04:17.409 296 11484.62 79.26 56822.06 88888.00 2018-10-23 19:04:17.909 296 11484.66 79.27 56822.03 88888.00 2018-10-23 19:04:18.409 296 11484.66 79.23 56822.03 88888.00 2018-10-23 19:04:18.909 296 11484.65 79.18 56822.04 88888.00 2018-10-23 19:04:19.409 296 11484.75 79.16 56822.00 88888.00 2018-10-23 19:04:19.909 296 11484.82 79.19 56821.96 88888.00 2018-10-23 19:04:20.409 296 11484.82 79.18 56821.93 88888.00 2018-10-23 19:04:20.909 296 11484.94 79.19 56821.94 88888.00 2018-10-23 19:04:21.409 296 11484.93 79.19 56821.94 88888.00 2018-10-23 19:04:21.909 296 11484.86 79.24 56821.92 88888.00 2018-10-23 19:04:22.409 296 11484.99 79.21 56821.97 88888.00 2018-10-23 19:04:22.909 296 11485.05 79.27 56821.94 88888.00 2018-10-23 19:04:23.409 296 11485.04 79.28 56821.92 88888.00 2018-10-23 19:04:23.909 296 11485.04 79.31 56822.01 88888.00 2018-10-23 19:04:24.409 296 11485.04 79.34 56822.09 88888.00 2018-10-23 19:04:24.909 296 11485.06 79.41 56822.13 88888.00 2018-10-23 19:04:25.409 296 11485.19 79.45 56822.14 88888.00 2018-10-23 19:04:25.909 296 11485.23 79.39 56822.17 88888.00 2018-10-23 19:04:26.410 296 11485.23 79.39 56822.26 88888.00 2018-10-23 19:04:26.910 296 11485.19 79.48 56822.33 88888.00 2018-10-23 19:04:27.410 296 11485.25 79.53 56822.39 88888.00 2018-10-23 19:04:27.910 296 11485.18 79.53 56822.43 88888.00 2018-10-23 19:04:28.410 296 11485.27 79.55 56822.51 88888.00 2018-10-23 19:04:28.910 296 11485.32 79.60 56822.59 88888.00 2018-10-23 19:04:29.410 296 11485.26 79.70 56822.68 88888.00 2018-10-23 19:04:29.910 296 11485.28 79.72 56822.76 88888.00 2018-10-23 19:04:30.410 296 11485.37 79.77 56822.88 88888.00 2018-10-23 19:04:30.910 296 11485.37 79.84 56823.06 88888.00 2018-10-23 19:04:31.410 296 11485.34 79.84 56823.18 88888.00 2018-10-23 19:04:31.910 296 11485.45 79.91 56823.32 88888.00 2018-10-23 19:04:32.910 296 11485.41 80.04 56823.46 88888.00 2018-10-23 19:04:33.410 296 11485.46 80.11 56823.63 88888.00 2018-10-23 19:04:33.910 296 11485.41 80.19 56823.83 88888.00 2018-10-23 19:04:34.410 296 11485.44 80.35 56823.91 88888.00 2018-10-23 19:04:34.910 296 11485.51 80.47 56824.05 88888.00 2018-10-23 19:04:35.410 296 11485.49 80.49 56824.25 88888.00 2018-10-23 19:04:35.910 296 11485.46 80.57 56824.38 88888.00 2018-10-23 19:04:36.410 296 11485.54 80.66 56824.50 88888.00 2018-10-23 19:04:36.910 296 11485.53 80.74 56824.70 88888.00 2018-10-23 19:04:37.410 296 11485.51 80.84 56824.93 88888.00 2018-10-23 19:04:37.910 296 11485.54 80.90 56825.06 88888.00 2018-10-23 19:04:38.410 296 11485.54 80.93 56825.21 88888.00 2018-10-23 19:04:38.910 296 11485.55 80.98 56825.38 88888.00 2018-10-23 19:04:39.410 296 11485.65 81.21 56825.56 88888.00 2018-10-23 19:04:39.910 296 11485.60 81.31 56825.78 88888.00 2018-10-23 19:04:40.910 296 11485.73 81.41 56826.07 88888.00 2018-10-23 19:04:41.410 296 11485.65 81.45 56826.21 88888.00 2018-10-23 19:04:41.910 296 11485.61 81.54 56826.36 88888.00 2018-10-23 19:04:42.410 296 11485.66 81.66 56826.49 88888.00 2018-10-23 19:04:42.910 296 11485.58 81.76 56826.68 88888.00 2018-10-23 19:04:43.410 296 11485.60 81.82 56826.87 88888.00 2018-10-23 19:04:43.910 296 11485.66 81.85 56826.97 88888.00 2018-10-23 19:04:44.410 296 11485.65 81.97 56827.11 88888.00 2018-10-23 19:04:44.910 296 11485.65 82.11 56827.29 88888.00 2018-10-23 19:04:45.410 296 11485.70 82.18 56827.42 88888.00 2018-10-23 19:04:45.910 296 11485.68 82.20 56827.53 88888.00 2018-10-23 19:04:46.410 296 11485.68 82.20 56827.63 88888.00 2018-10-23 19:04:46.910 296 11485.69 82.26 56827.75 88888.00 2018-10-23 19:04:47.410 296 11485.66 82.32 56827.87 88888.00 2018-10-23 19:04:47.910 296 11485.69 82.38 56827.98 88888.00 2018-10-23 19:04:48.410 296 11485.69 82.44 56828.06 88888.00 2018-10-23 19:04:48.910 296 11485.65 82.49 56828.17 88888.00 2018-10-23 19:04:49.410 296 11485.67 82.56 56828.30 88888.00 2018-10-23 19:04:49.910 296 11485.66 82.61 56828.34 88888.00 2018-10-23 19:04:50.410 296 11485.56 82.70 56828.43 88888.00 2018-10-23 19:04:50.910 296 11485.55 82.79 56828.57 88888.00 2018-10-23 19:04:51.410 296 11485.66 82.81 56828.66 88888.00 2018-10-23 19:04:51.910 296 11485.65 82.91 56828.75 88888.00 2018-10-23 19:04:52.410 296 11485.60 82.95 56828.81 88888.00 2018-10-23 19:04:52.910 296 11485.67 82.93 56828.86 88888.00 2018-10-23 19:04:53.410 296 11485.55 82.98 56828.88 88888.00 2018-10-23 19:04:53.910 296 11485.62 83.06 56829.00 88888.00 2018-10-23 19:04:54.410 296 11485.66 83.08 56829.00 88888.00 2018-10-23 19:04:54.910 296 11485.62 83.17 56829.05 88888.00 2018-10-23 19:04:55.410 296 11485.53 83.18 56829.10 88888.00 2018-10-23 19:04:55.910 296 11485.58 83.20 56829.20 88888.00 2018-10-23 19:04:56.410 296 11485.52 83.24 56829.29 88888.00 2018-10-23 19:04:56.910 296 11485.52 83.34 56829.29 88888.00 2018-10-23 19:04:57.410 296 11485.53 83.33 56829.32 88888.00 2018-10-23 19:04:57.910 296 11485.49 83.36 56829.39 88888.00 2018-10-23 19:04:58.410 296 11485.60 83.43 56829.45 88888.00 2018-10-23 19:04:58.910 296 11485.63 83.48 56829.43 88888.00 2018-10-23 19:04:59.410 296 11485.60 83.48 56829.36 88888.00 2018-10-23 19:04:59.910 296 11485.59 83.52 56829.42 88888.00 2018-10-23 19:05:00.410 296 11485.65 83.55 56829.47 88888.00 2018-10-23 19:05:00.910 296 11485.58 83.56 56829.50 88888.00 2018-10-23 19:05:01.410 296 11485.60 83.61 56829.57 88888.00 2018-10-23 19:05:01.910 296 11485.62 83.66 56829.57 88888.00 2018-10-23 19:05:02.410 296 11485.55 83.67 56829.57 88888.00 2018-10-23 19:05:02.910 296 11485.59 83.66 56829.64 88888.00 2018-10-23 19:05:03.410 296 11485.70 83.68 56829.61 88888.00 2018-10-23 19:05:03.910 296 11485.65 83.70 56829.58 88888.00 2018-10-23 19:05:04.410 296 11485.66 83.76 56829.64 88888.00 2018-10-23 19:05:04.910 296 11485.73 83.79 56829.67 88888.00 2018-10-23 19:05:05.410 296 11485.68 83.79 56829.62 88888.00 2018-10-23 19:05:05.910 296 11485.75 83.85 56829.61 88888.00 2018-10-23 19:05:06.410 296 11485.80 83.86 56829.60 88888.00 2018-10-23 19:05:06.910 296 11485.76 83.92 56829.57 88888.00 2018-10-23 19:05:07.410 296 11485.83 83.95 56829.60 88888.00 2018-10-23 19:05:07.910 296 11485.91 83.95 56829.60 88888.00 2018-10-23 19:05:08.410 296 11485.87 84.02 56829.60 88888.00 2018-10-23 19:05:08.910 296 11485.88 84.09 56829.55 88888.00 2018-10-23 19:05:09.410 296 11485.97 84.07 56829.48 88888.00 2018-10-23 19:05:09.910 296 11485.98 84.03 56829.45 88888.00 2018-10-23 19:05:10.410 296 11485.98 84.03 56829.50 88888.00 2018-10-23 19:05:10.910 296 11486.02 84.07 56829.47 88888.00 2018-10-23 19:05:11.410 296 11485.97 84.10 56829.47 88888.00 2018-10-23 19:05:11.910 296 11485.97 84.19 56829.42 88888.00 2018-10-23 19:05:12.410 296 11486.09 84.19 56829.42 88888.00 2018-10-23 19:05:12.910 296 11486.08 84.19 56829.39 88888.00 2018-10-23 19:05:13.410 296 11486.12 84.19 56829.36 88888.00 2018-10-23 19:05:13.910 296 11486.18 84.21 56829.36 88888.00 2018-10-23 19:05:14.410 296 11486.16 84.27 56829.23 88888.00 2018-10-23 19:05:14.910 296 11486.21 84.30 56829.17 88888.00 2018-10-23 19:05:15.410 296 11486.25 84.31 56829.22 88888.00 2018-10-23 19:05:15.910 296 11486.22 84.38 56829.18 88888.00 2018-10-23 19:05:16.410 296 11486.24 84.45 56829.15 88888.00 2018-10-23 19:05:16.910 296 11486.30 84.45 56829.18 88888.00 2018-10-23 19:05:17.410 296 11486.24 84.45 56829.15 88888.00 2018-10-23 19:05:17.910 296 11486.25 84.47 56829.13 88888.00 2018-10-23 19:05:18.410 296 11486.37 84.57 56829.09 88888.00 2018-10-23 19:05:18.910 296 11486.38 84.57 56829.07 88888.00 2018-10-23 19:05:19.410 296 11486.37 84.58 56829.00 88888.00 2018-10-23 19:05:19.910 296 11486.43 84.61 56828.98 88888.00 2018-10-23 19:05:20.410 296 11486.40 84.62 56828.93 88888.00 2018-10-23 19:05:20.910 296 11486.46 84.67 56828.93 88888.00 2018-10-23 19:05:21.410 296 11486.56 84.70 56828.96 88888.00 2018-10-23 19:05:21.910 296 11486.51 84.65 56828.97 88888.00 2018-10-23 19:05:22.410 296 11486.58 84.75 56829.00 88888.00 2018-10-23 19:05:22.910 296 11486.64 84.79 56828.94 88888.00 2018-10-23 19:05:23.410 296 11486.62 84.74 56828.90 88888.00 2018-10-23 19:05:23.910 296 11486.65 84.79 56828.94 88888.00 2018-10-23 19:05:24.410 296 11486.66 84.84 56828.94 88888.00 2018-10-23 19:05:24.910 296 11486.63 84.87 56828.94 88888.00 2018-10-23 19:05:25.410 296 11486.62 84.85 56828.93 88888.00 2018-10-23 19:05:25.910 296 11486.72 84.88 56828.92 88888.00 2018-10-23 19:05:26.410 296 11486.64 84.96 56828.92 88888.00 2018-10-23 19:05:26.910 296 11486.65 85.04 56828.85 88888.00 2018-10-23 19:05:27.410 296 11486.73 85.10 56828.84 88888.00 2018-10-23 19:05:27.910 296 11486.71 85.11 56828.87 88888.00 2018-10-23 19:05:28.410 296 11486.73 85.18 56828.92 88888.00 2018-10-23 19:05:28.910 296 11486.79 85.24 56828.94 88888.00 2018-10-23 19:05:29.410 296 11486.74 85.22 56828.98 88888.00 2018-10-23 19:05:29.910 296 11486.76 85.32 56829.04 88888.00 2018-10-23 19:05:30.410 296 11486.77 85.31 56829.00 88888.00 2018-10-23 19:05:30.910 296 11486.74 85.31 56829.03 88888.00 2018-10-23 19:05:31.410 296 11486.79 85.42 56829.00 88888.00 2018-10-23 19:05:31.910 296 11486.86 85.38 56829.10 88888.00 2018-10-23 19:05:32.410 296 11486.86 85.43 56829.11 88888.00 2018-10-23 19:05:32.910 296 11486.87 85.53 56829.13 88888.00 2018-10-23 19:05:33.410 296 11486.93 85.60 56829.11 88888.00 2018-10-23 19:05:33.910 296 11486.90 85.60 56829.16 88888.00 2018-10-23 19:05:34.410 296 11486.86 85.64 56829.23 88888.00 2018-10-23 19:05:34.910 296 11486.92 85.66 56829.20 88888.00 2018-10-23 19:05:35.910 296 11486.91 85.80 56829.38 88888.00 2018-10-23 19:05:36.410 296 11486.97 85.86 56829.37 88888.00 2018-10-23 19:05:36.910 296 11486.94 85.85 56829.38 88888.00 2018-10-23 19:05:37.410 296 11487.00 85.83 56829.42 88888.00 2018-10-23 19:05:37.910 296 11487.09 85.86 56829.48 88888.00 2018-10-23 19:05:38.410 296 11486.98 85.94 56829.51 88888.00 2018-10-23 19:05:38.910 296 11486.97 86.00 56829.57 88888.00 2018-10-23 19:05:39.410 296 11487.00 86.03 56829.62 88888.00 2018-10-23 19:05:39.910 296 11486.94 85.99 56829.64 88888.00 2018-10-23 19:05:40.410 296 11486.98 86.05 56829.69 88888.00 2018-10-23 19:05:40.910 296 11487.09 86.13 56829.81 88888.00 2018-10-23 19:05:41.410 296 11487.00 86.15 56829.81 88888.00 2018-10-23 19:05:41.910 296 11486.93 86.19 56829.77 88888.00 2018-10-23 19:05:42.410 296 11487.01 86.21 56829.80 88888.00 2018-10-23 19:05:42.910 296 11486.99 86.21 56829.86 88888.00 2018-10-23 19:05:43.410 296 11486.95 86.24 56829.88 88888.00 2018-10-23 19:05:43.910 296 11487.05 86.30 56829.88 88888.00 2018-10-23 19:05:44.410 296 11487.02 86.40 56829.87 88888.00 2018-10-23 19:05:44.910 296 11487.04 86.51 56829.93 88888.00 2018-10-23 19:05:45.910 296 11487.01 86.48 56830.02 88888.00 2018-10-23 19:05:46.410 296 11486.99 86.47 56830.09 88888.00 2018-10-23 19:05:46.910 296 11486.95 86.53 56830.10 88888.00 2018-10-23 19:05:47.410 296 11486.92 86.52 56830.09 88888.00 2018-10-23 19:05:47.910 296 11487.00 86.53 56830.14 88888.00 2018-10-23 19:05:48.410 296 11487.08 86.54 56830.14 88888.00 2018-10-23 19:05:48.910 296 11486.98 86.52 56830.16 88888.00 2018-10-23 19:05:49.410 296 11486.99 86.53 56830.19 88888.00 2018-10-23 19:05:49.910 296 11487.02 86.55 56830.19 88888.00 2018-10-23 19:05:50.410 296 11486.99 86.57 56830.20 88888.00 2018-10-23 19:05:50.910 296 11487.04 86.55 56830.13 88888.00 2018-10-23 19:05:51.410 296 11487.09 86.62 56830.18 88888.00 2018-10-23 19:05:51.910 296 11487.01 86.65 56830.12 88888.00 2018-10-23 19:05:52.410 296 11487.01 86.69 56830.09 88888.00 2018-10-23 19:05:52.910 296 11487.08 86.64 56830.16 88888.00 2018-10-23 19:05:53.410 296 11486.99 86.60 56830.19 88888.00 2018-10-23 19:05:53.910 296 11486.97 86.60 56830.19 88888.00 2018-10-23 19:05:54.410 296 11487.01 86.58 56830.16 88888.00 2018-10-23 19:05:54.910 296 11486.98 86.61 56830.09 88888.00 2018-10-23 19:05:55.410 296 11486.97 86.61 56830.14 88888.00 2018-10-23 19:05:55.910 296 11486.95 86.59 56830.09 88888.00 2018-10-23 19:05:56.410 296 11486.90 86.57 56830.01 88888.00 2018-10-23 19:05:56.910 296 11486.88 86.60 56829.99 88888.00 2018-10-23 19:05:57.410 296 11486.94 86.65 56829.96 88888.00 2018-10-23 19:05:57.910 296 11486.88 86.62 56829.90 88888.00 2018-10-23 19:05:58.410 296 11486.86 86.60 56829.86 88888.00 2018-10-23 19:05:58.910 296 11486.95 86.67 56829.86 88888.00 2018-10-23 19:05:59.410 296 11486.86 86.61 56829.75 88888.00 2018-10-23 19:05:59.910 296 11486.81 86.57 56829.71 88888.00 2018-10-23 19:06:00.410 296 11486.87 86.57 56829.71 88888.00 2018-10-23 19:06:00.910 296 11486.79 86.57 56829.65 88888.00 2018-10-23 19:06:01.410 296 11486.81 86.55 56829.62 88888.00 2018-10-23 19:06:01.910 296 11486.81 86.54 56829.58 88888.00 2018-10-23 19:06:02.410 296 11486.77 86.53 56829.54 88888.00 2018-10-23 19:06:02.910 296 11486.76 86.53 56829.48 88888.00 2018-10-23 19:06:03.910 296 11486.73 86.52 56829.37 88888.00 2018-10-23 19:06:04.410 296 11486.72 86.52 56829.28 88888.00 2018-10-23 19:06:04.910 296 11486.74 86.49 56829.22 88888.00 2018-10-23 19:06:05.410 296 11486.71 86.49 56829.11 88888.00 2018-10-23 19:06:05.910 296 11486.70 86.49 56829.04 88888.00 2018-10-23 19:06:06.410 296 11486.72 86.51 56828.99 88888.00 2018-10-23 19:06:06.910 296 11486.65 86.44 56828.91 88888.00 2018-10-23 19:06:07.410 296 11486.55 86.42 56828.84 88888.00 2018-10-23 19:06:07.910 296 11486.63 86.47 56828.78 88888.00 2018-10-23 19:06:08.410 296 11486.64 86.45 56828.68 88888.00 2018-10-23 19:06:08.910 296 11486.56 86.42 56828.58 88888.00 2018-10-23 19:06:09.410 296 11486.57 86.45 56828.53 88888.00 2018-10-23 19:06:09.910 296 11486.56 86.42 56828.47 88888.00 2018-10-23 19:06:10.410 296 11486.57 86.42 56828.41 88888.00 2018-10-23 19:06:10.910 296 11486.59 86.38 56828.30 88888.00 2018-10-23 19:06:11.410 296 11486.57 86.33 56828.26 88888.00 2018-10-23 19:06:11.910 296 11486.53 86.39 56828.14 88888.00 2018-10-23 19:06:12.410 296 11486.57 86.39 56828.10 88888.00 2018-10-23 19:06:12.910 296 11486.55 86.39 56828.08 88888.00 2018-10-23 19:06:13.410 296 11486.48 86.41 56828.01 88888.00 2018-10-23 19:06:13.910 296 11486.63 86.40 56827.95 88888.00 2018-10-23 19:06:14.410 296 11486.60 86.32 56827.81 88888.00 2018-10-23 19:06:14.910 296 11486.55 86.32 56827.72 88888.00 2018-10-23 19:06:15.410 296 11486.56 86.27 56827.63 88888.00 2018-10-23 19:06:15.910 296 11486.55 86.24 56827.52 88888.00 2018-10-23 19:06:16.410 296 11486.51 86.25 56827.39 88888.00 2018-10-23 19:06:17.410 296 11486.60 86.21 56827.26 88888.00 2018-10-23 19:06:17.910 296 11486.53 86.21 56827.16 88888.00 2018-10-23 19:06:18.410 296 11486.63 86.18 56827.10 88888.00 2018-10-23 19:06:18.910 296 11486.63 86.11 56826.97 88888.00 2018-10-23 19:06:19.410 296 11486.58 86.13 56826.89 88888.00 2018-10-23 19:06:19.910 296 11486.69 86.10 56826.79 88888.00 2018-10-23 19:06:20.410 296 11486.67 86.05 56826.73 88888.00 2018-10-23 19:06:20.910 296 11486.67 86.06 56826.68 88888.00 2018-10-23 19:06:21.410 296 11486.73 86.13 56826.54 88888.00 2018-10-23 19:06:21.910 296 11486.70 86.11 56826.48 88888.00 2018-10-23 19:06:22.410 296 11486.70 86.07 56826.37 88888.00 2018-10-23 19:06:22.910 296 11486.83 86.10 56826.30 88888.00 2018-10-23 19:06:23.410 296 11486.83 86.06 56826.23 88888.00 2018-10-23 19:06:23.910 296 11486.79 86.05 56826.21 88888.00 2018-10-23 19:06:24.410 296 11486.91 86.04 56826.08 88888.00 2018-10-23 19:06:24.910 296 11486.98 86.01 56825.97 88888.00 2018-10-23 19:06:25.410 296 11486.95 86.00 56825.83 88888.00 2018-10-23 19:06:25.910 296 11487.00 86.04 56825.78 88888.00 2018-10-23 19:06:26.410 296 11487.05 86.00 56825.67 88888.00 2018-10-23 19:06:26.910 296 11487.01 85.99 56825.60 88888.00 2018-10-23 19:06:27.411 296 11487.01 85.98 56825.53 88888.00 2018-10-23 19:06:27.911 296 11487.07 85.96 56825.43 88888.00 2018-10-23 19:06:28.411 296 11487.05 85.94 56825.32 88888.00 2018-10-23 19:06:28.911 296 11487.08 85.97 56825.25 88888.00 2018-10-23 19:06:29.411 296 11487.11 85.87 56825.19 88888.00 2018-10-23 19:06:29.911 296 11487.14 85.83 56825.09 88888.00 2018-10-23 19:06:30.411 296 11487.22 85.81 56824.96 88888.00 2018-10-23 19:06:30.911 296 11487.27 85.79 56824.88 88888.00 2018-10-23 19:06:31.411 296 11487.25 85.76 56824.79 88888.00 2018-10-23 19:06:31.911 296 11487.32 85.76 56824.75 88888.00 2018-10-23 19:06:32.411 296 11487.37 85.72 56824.68 88888.00 2018-10-23 19:06:32.911 296 11487.32 85.70 56824.58 88888.00 2018-10-23 19:06:33.411 296 11487.36 85.69 56824.47 88888.00 2018-10-23 19:06:33.911 296 11487.47 85.65 56824.37 88888.00 2018-10-23 19:06:34.411 296 11487.47 85.58 56824.28 88888.00 2018-10-23 19:06:34.911 296 11487.50 85.63 56824.22 88888.00 2018-10-23 19:06:35.411 296 11487.56 85.58 56824.17 88888.00 2018-10-23 19:06:35.911 296 11487.56 85.52 56824.13 88888.00 2018-10-23 19:06:36.411 296 11487.61 85.53 56824.02 88888.00 2018-10-23 19:06:36.911 296 11487.69 85.52 56823.96 88888.00 2018-10-23 19:06:37.411 296 11487.72 85.50 56823.89 88888.00 2018-10-23 19:06:37.911 296 11487.79 85.50 56823.79 88888.00 2018-10-23 19:06:38.411 296 11487.78 85.43 56823.70 88888.00 2018-10-23 19:06:38.911 296 11487.78 85.40 56823.65 88888.00 2018-10-23 19:06:39.411 296 11487.90 85.39 56823.57 88888.00 2018-10-23 19:06:39.911 296 11487.94 85.38 56823.51 88888.00 2018-10-23 19:06:40.411 296 11487.89 85.26 56823.42 88888.00 2018-10-23 19:06:40.911 296 11487.97 85.25 56823.33 88888.00 2018-10-23 19:06:41.411 296 11488.02 85.29 56823.23 88888.00 2018-10-23 19:06:41.911 296 11487.97 85.25 56823.15 88888.00 2018-10-23 19:06:42.411 296 11488.03 85.21 56823.13 88888.00 2018-10-23 19:06:42.911 296 11488.12 85.19 56823.05 88888.00 2018-10-23 19:06:43.411 296 11488.12 85.19 56823.00 88888.00 2018-10-23 19:06:43.911 296 11488.11 85.23 56822.99 88888.00 2018-10-23 19:06:44.411 296 11488.18 85.21 56822.96 88888.00 2018-10-23 19:06:44.911 296 11488.22 85.16 56822.88 88888.00 2018-10-23 19:06:45.411 296 11488.22 85.11 56822.82 88888.00 2018-10-23 19:06:45.911 296 11488.27 85.08 56822.74 88888.00 2018-10-23 19:06:46.411 296 11488.25 85.02 56822.73 88888.00 2018-10-23 19:06:46.911 296 11488.31 84.98 56822.69 88888.00 2018-10-23 19:06:47.411 296 11488.34 85.01 56822.67 88888.00 2018-10-23 19:06:47.911 296 11488.29 84.97 56822.70 88888.00 2018-10-23 19:06:48.411 296 11488.29 85.02 56822.77 88888.00 2018-10-23 19:06:48.911 296 11488.34 84.92 56822.73 88888.00 2018-10-23 19:06:49.411 296 11488.32 84.89 56822.64 88888.00 2018-10-23 19:06:49.911 296 11488.36 84.95 56822.61 88888.00 2018-10-23 19:06:50.411 296 11488.44 84.91 56822.64 88888.00 2018-10-23 19:06:50.911 296 11488.37 84.87 56822.65 88888.00 2018-10-23 19:06:51.411 296 11488.32 84.81 56822.62 88888.00 2018-10-23 19:06:51.911 296 11488.46 84.75 56822.59 88888.00 2018-10-23 19:06:52.411 296 11488.44 84.77 56822.61 88888.00 2018-10-23 19:06:52.911 296 11488.43 84.84 56822.62 88888.00 2018-10-23 19:06:53.411 296 11488.54 84.83 56822.64 88888.00 2018-10-23 19:06:53.911 296 11488.52 84.75 56822.67 88888.00 2018-10-23 19:06:54.411 296 11488.45 84.78 56822.75 88888.00 2018-10-23 19:06:54.911 296 11488.51 84.77 56822.73 88888.00 2018-10-23 19:06:55.411 296 11488.50 84.77 56822.70 88888.00 2018-10-23 19:06:55.911 296 11488.50 84.81 56822.73 88888.00 2018-10-23 19:06:56.411 296 11488.58 84.84 56822.77 88888.00 2018-10-23 19:06:56.911 296 11488.47 84.81 56822.78 88888.00 2018-10-23 19:06:57.411 296 11488.50 84.82 56822.78 88888.00 2018-10-23 19:06:57.911 296 11488.52 84.78 56822.82 88888.00 2018-10-23 19:06:58.411 296 11488.51 84.84 56822.82 88888.00 2018-10-23 19:06:58.911 296 11488.50 84.83 56822.87 88888.00 2018-10-23 19:06:59.411 296 11488.58 84.85 56822.97 88888.00 2018-10-23 19:06:59.911 296 11488.53 84.85 56823.02 88888.00 2018-10-23 19:07:00.411 296 11488.51 84.87 56823.08 88888.00 2018-10-23 19:07:00.911 296 11488.52 84.89 56823.10 88888.00 2018-10-23 19:07:01.411 296 11488.52 84.90 56823.12 88888.00 2018-10-23 19:07:01.911 296 11488.54 84.92 56823.10 88888.00 2018-10-23 19:07:02.411 296 11488.55 84.92 56823.20 88888.00 2018-10-23 19:07:02.911 296 11488.51 84.92 56823.21 88888.00 2018-10-23 19:07:03.411 296 11488.50 84.94 56823.26 88888.00 2018-10-23 19:07:03.911 296 11488.51 84.96 56823.35 88888.00 2018-10-23 19:07:04.411 296 11488.45 84.96 56823.40 88888.00 2018-10-23 19:07:04.911 296 11488.47 84.94 56823.48 88888.00 2018-10-23 19:07:05.411 296 11488.51 84.98 56823.55 88888.00 2018-10-23 19:07:05.911 296 11488.45 84.99 56823.59 88888.00 2018-10-23 19:07:06.411 296 11488.44 85.04 56823.64 88888.00 2018-10-23 19:07:06.911 296 11488.48 85.02 56823.71 88888.00 2018-10-23 19:07:07.411 296 11488.45 85.06 56823.72 88888.00 2018-10-23 19:07:07.911 296 11488.39 85.10 56823.83 88888.00 2018-10-23 19:07:08.911 296 11488.41 85.13 56824.09 88888.00 2018-10-23 19:07:09.411 296 11488.40 85.09 56824.10 88888.00 2018-10-23 19:07:09.911 296 11488.45 85.13 56824.10 88888.00 2018-10-23 19:07:10.411 296 11488.36 85.10 56824.08 88888.00 2018-10-23 19:07:10.911 296 11488.34 85.12 56824.21 88888.00 2018-10-23 19:07:11.411 296 11488.40 85.16 56824.25 88888.00 2018-10-23 19:07:11.911 296 11488.36 85.21 56824.31 88888.00 2018-10-23 19:07:12.411 296 11488.37 85.29 56824.38 88888.00 2018-10-23 19:07:12.911 296 11488.37 85.30 56824.47 88888.00 2018-10-23 19:07:13.411 296 11488.29 85.25 56824.45 88888.00 2018-10-23 19:07:13.911 296 11488.27 85.31 56824.47 88888.00 2018-10-23 19:07:14.411 296 11488.29 85.33 56824.54 88888.00 2018-10-23 19:07:14.911 296 11488.29 85.30 56824.57 88888.00 2018-10-23 19:07:15.411 296 11488.26 85.35 56824.60 88888.00 2018-10-23 19:07:15.911 296 11488.26 85.39 56824.62 88888.00 2018-10-23 19:07:16.911 296 11488.24 85.26 56824.73 88888.00 2018-10-23 19:07:17.411 296 11488.30 85.28 56824.76 88888.00 2018-10-23 19:07:17.911 296 11488.25 85.32 56824.80 88888.00 2018-10-23 19:07:18.411 296 11488.27 85.36 56824.80 88888.00 2018-10-23 19:07:18.911 296 11488.31 85.39 56824.79 88888.00 2018-10-23 19:07:19.411 296 11488.24 85.42 56824.80 88888.00 2018-10-23 19:07:19.911 296 11488.18 85.42 56824.85 88888.00 2018-10-23 19:07:20.411 296 11488.20 85.45 56824.85 88888.00 2018-10-23 19:07:20.911 296 11488.17 85.49 56824.92 88888.00 2018-10-23 19:07:21.411 296 11488.18 85.49 56824.99 88888.00 2018-10-23 19:07:21.911 296 11488.23 85.53 56825.01 88888.00 2018-10-23 19:07:22.411 296 11488.22 85.52 56825.05 88888.00 2018-10-23 19:07:22.911 296 11488.19 85.51 56825.04 88888.00 2018-10-23 19:07:23.411 296 11488.24 85.50 56825.01 88888.00 2018-10-23 19:07:23.911 296 11488.22 85.50 56825.06 88888.00 2018-10-23 19:07:24.411 296 11488.22 85.52 56825.02 88888.00 2018-10-23 19:07:24.911 296 11488.25 85.58 56825.06 88888.00 2018-10-23 19:07:25.411 296 11488.22 85.53 56825.06 88888.00 2018-10-23 19:07:25.911 296 11488.22 85.53 56825.11 88888.00 2018-10-23 19:07:26.911 296 11488.20 85.60 56825.11 88888.00 2018-10-23 19:07:27.411 296 11488.15 85.55 56825.12 88888.00 2018-10-23 19:07:27.911 296 11488.23 85.51 56825.08 88888.00 2018-10-23 19:07:28.411 296 11488.19 85.50 56825.12 88888.00 2018-10-23 19:07:28.911 296 11488.16 85.57 56825.14 88888.00 2018-10-23 19:07:29.411 296 11488.24 85.58 56825.17 88888.00 2018-10-23 19:07:29.911 296 11488.23 85.57 56825.18 88888.00 2018-10-23 19:07:30.411 296 11488.20 85.51 56825.13 88888.00 2018-10-23 19:07:30.911 296 11488.19 85.53 56825.13 88888.00 2018-10-23 19:07:31.411 296 11488.20 85.55 56825.06 88888.00 2018-10-23 19:07:31.911 296 11488.19 85.53 56825.02 88888.00 2018-10-23 19:07:32.411 296 11488.24 85.58 56825.04 88888.00 2018-10-23 19:07:32.911 296 11488.27 85.57 56825.02 88888.00 2018-10-23 19:07:33.411 296 11488.24 85.53 56825.08 88888.00 2018-10-23 19:07:33.911 296 11488.31 85.58 56825.09 88888.00 2018-10-23 19:07:34.411 296 11488.30 85.58 56825.11 88888.00 2018-10-23 19:07:34.911 296 11488.30 85.60 56825.11 88888.00 2018-10-23 19:07:35.411 296 11488.30 85.65 56825.13 88888.00 2018-10-23 19:07:35.911 296 11488.27 85.63 56825.09 88888.00 2018-10-23 19:07:36.411 296 11488.29 85.59 56825.11 88888.00 2018-10-23 19:07:36.911 296 11488.32 85.62 56825.13 88888.00 2018-10-23 19:07:37.411 296 11488.34 85.63 56825.12 88888.00 2018-10-23 19:07:37.911 296 11488.30 85.65 56825.12 88888.00 2018-10-23 19:07:38.411 296 11488.38 85.69 56825.14 88888.00 2018-10-23 19:07:38.911 296 11488.43 85.67 56825.12 88888.00 2018-10-23 19:07:39.411 296 11488.43 85.60 56825.14 88888.00 2018-10-23 19:07:40.411 296 11488.51 85.63 56825.17 88888.00 2018-10-23 19:07:40.911 296 11488.48 85.64 56825.19 88888.00 2018-10-23 19:07:41.411 296 11488.48 85.67 56825.22 88888.00 2018-10-23 19:07:41.911 296 11488.50 85.65 56825.19 88888.00 2018-10-23 19:07:42.411 296 11488.47 85.60 56825.20 88888.00 2018-10-23 19:07:42.911 296 11488.53 85.62 56825.27 88888.00 2018-10-23 19:07:43.411 296 11488.57 85.64 56825.33 88888.00 2018-10-23 19:07:43.911 296 11488.51 85.70 56825.45 88888.00 2018-10-23 19:07:44.411 296 11488.53 85.74 56825.52 88888.00 2018-10-23 19:07:44.911 296 11488.59 85.65 56825.47 88888.00 2018-10-23 19:07:45.411 296 11488.50 85.67 56825.53 88888.00 2018-10-23 19:07:45.911 296 11488.57 85.71 56825.60 88888.00 2018-10-23 19:07:46.411 296 11488.58 85.63 56825.59 88888.00 2018-10-23 19:07:46.911 296 11488.58 85.73 56825.64 88888.00 2018-10-23 19:07:47.411 296 11488.61 85.77 56825.67 88888.00 2018-10-23 19:07:47.911 296 11488.62 85.76 56825.71 88888.00 2018-10-23 19:07:48.411 296 11488.62 85.77 56825.73 88888.00 2018-10-23 19:07:48.911 296 11488.69 85.84 56825.78 88888.00 2018-10-23 19:07:49.411 296 11488.71 85.86 56825.83 88888.00 2018-10-23 19:07:50.411 296 11488.76 85.89 56825.85 88888.00 2018-10-23 19:07:50.911 296 11488.78 85.87 56825.95 88888.00 2018-10-23 19:07:51.411 296 11488.73 85.89 56825.99 88888.00 2018-10-23 19:07:51.911 296 11488.78 85.93 56826.07 88888.00 2018-10-23 19:07:52.411 296 11488.74 85.96 56826.05 88888.00 2018-10-23 19:07:52.911 296 11488.71 85.93 56826.10 88888.00 2018-10-23 19:07:53.411 296 11488.75 85.99 56826.20 88888.00 2018-10-23 19:07:53.911 296 11488.73 85.96 56826.21 88888.00 2018-10-23 19:07:54.411 296 11488.69 85.96 56826.26 88888.00 2018-10-23 19:07:54.911 296 11488.75 86.00 56826.28 88888.00 2018-10-23 19:07:55.411 296 11488.79 86.03 56826.35 88888.00 2018-10-23 19:07:55.911 296 11488.76 85.97 56826.40 88888.00 2018-10-23 19:07:56.411 296 11488.81 85.99 56826.46 88888.00 2018-10-23 19:07:56.911 296 11488.76 85.99 56826.54 88888.00 2018-10-23 19:07:57.411 296 11488.67 86.03 56826.63 88888.00 2018-10-23 19:07:57.911 296 11488.74 86.04 56826.68 88888.00 2018-10-23 19:07:58.411 296 11488.78 86.04 56826.74 88888.00 2018-10-23 19:07:58.911 296 11488.67 86.08 56826.86 88888.00 2018-10-23 19:07:59.411 296 11488.67 86.11 56826.91 88888.00 2018-10-23 19:07:59.911 296 11488.69 86.07 56826.94 88888.00 2018-10-23 19:08:00.411 296 11488.65 86.06 56827.01 88888.00 2018-10-23 19:08:00.911 296 11488.68 86.11 56827.04 88888.00 2018-10-23 19:08:01.411 296 11488.75 86.15 56827.06 88888.00 2018-10-23 19:08:01.911 296 11488.68 86.23 56827.12 88888.00 2018-10-23 19:08:02.411 296 11488.72 86.21 56827.18 88888.00 2018-10-23 19:08:02.911 296 11488.74 85.91 56827.23 88888.00 2018-10-23 19:08:03.411 296 11488.65 85.70 56827.32 88888.00 2018-10-23 19:08:03.911 296 11488.61 86.10 56827.33 88888.00 2018-10-23 19:08:04.411 296 11488.66 86.25 56827.39 88888.00 2018-10-23 19:08:04.911 296 11488.66 86.28 56827.49 88888.00 2018-10-23 19:08:05.411 296 11488.69 86.28 56827.57 88888.00 2018-10-23 19:08:05.911 296 11488.68 86.24 56827.59 88888.00 2018-10-23 19:08:06.411 296 11488.61 86.24 56827.63 88888.00 2018-10-23 19:08:06.911 296 11488.65 86.26 56827.64 88888.00 2018-10-23 19:08:07.411 296 11488.68 86.28 56827.68 88888.00 2018-10-23 19:08:07.911 296 11488.61 86.31 56827.72 88888.00 2018-10-23 19:08:08.411 296 11488.59 86.34 56827.83 88888.00 2018-10-23 19:08:08.911 296 11488.59 86.34 56827.87 88888.00 2018-10-23 19:08:09.411 296 11488.53 86.39 56827.89 88888.00 2018-10-23 19:08:09.911 296 11488.54 86.42 56827.94 88888.00 2018-10-23 19:08:10.411 296 11488.59 86.37 56827.96 88888.00 2018-10-23 19:08:10.911 296 11488.50 86.37 56827.97 88888.00 2018-10-23 19:08:11.411 296 11488.52 86.41 56828.02 88888.00 2018-10-23 19:08:11.911 296 11488.57 86.39 56828.03 88888.00 2018-10-23 19:08:12.411 296 11488.50 86.39 56828.03 88888.00 2018-10-23 19:08:12.911 296 11488.51 86.42 56828.11 88888.00 2018-10-23 19:08:13.411 296 11488.54 86.41 56828.14 88888.00 2018-10-23 19:08:13.911 296 11488.53 86.40 56828.13 88888.00 2018-10-23 19:08:14.411 296 11488.52 86.45 56828.16 88888.00 2018-10-23 19:08:14.911 296 11488.52 86.46 56828.17 88888.00 2018-10-23 19:08:15.412 296 11488.51 86.42 56828.21 88888.00 2018-10-23 19:08:15.912 296 11488.55 86.42 56828.20 88888.00 2018-10-23 19:08:16.412 296 11488.60 86.41 56828.26 88888.00 2018-10-23 19:08:16.912 296 11488.57 86.40 56828.25 88888.00 2018-10-23 19:08:17.412 296 11488.53 86.41 56828.19 88888.00 2018-10-23 19:08:17.912 296 11488.52 86.41 56828.25 88888.00 2018-10-23 19:08:18.412 296 11488.51 86.42 56828.27 88888.00 2018-10-23 19:08:18.912 296 11488.52 86.46 56828.33 88888.00 2018-10-23 19:08:19.412 296 11488.54 86.41 56828.33 88888.00 2018-10-23 19:08:19.912 296 11488.52 86.38 56828.33 88888.00 2018-10-23 19:08:20.412 296 11488.54 86.44 56828.33 88888.00 2018-10-23 19:08:20.912 296 11488.62 86.47 56828.30 88888.00 2018-10-23 19:08:21.912 296 11488.59 86.37 56828.28 88888.00 2018-10-23 19:08:22.412 296 11488.62 86.38 56828.29 88888.00 2018-10-23 19:08:22.912 296 11488.54 86.40 56828.25 88888.00 2018-10-23 19:08:23.412 296 11488.59 86.37 56828.21 88888.00 2018-10-23 19:08:23.912 296 11488.64 86.34 56828.25 88888.00 2018-10-23 19:08:24.412 296 11488.59 86.35 56828.20 88888.00 2018-10-23 19:08:24.912 296 11488.62 86.44 56828.16 88888.00 2018-10-23 19:08:25.412 296 11488.64 86.51 56828.17 88888.00 2018-10-23 19:08:25.912 296 11488.60 86.41 56828.23 88888.00 2018-10-23 19:08:26.412 296 11488.65 86.37 56828.26 88888.00 2018-10-23 19:08:26.912 296 11488.74 86.37 56828.25 88888.00 2018-10-23 19:08:27.412 296 11488.69 86.35 56828.17 88888.00 2018-10-23 19:08:27.912 296 11488.71 86.35 56828.15 88888.00 2018-10-23 19:08:28.412 296 11488.71 86.34 56828.14 88888.00 2018-10-23 19:08:28.912 296 11488.69 86.32 56828.13 88888.00 2018-10-23 19:08:29.412 296 11488.69 86.33 56828.14 88888.00 2018-10-23 19:08:29.912 296 11488.75 86.30 56828.14 88888.00 2018-10-23 19:08:30.412 296 11488.74 86.31 56828.06 88888.00 2018-10-23 19:08:30.912 296 11488.78 86.33 56828.01 88888.00 2018-10-23 19:08:31.412 296 11488.85 86.42 56828.01 88888.00 2018-10-23 19:08:31.912 296 11488.80 86.40 56828.01 88888.00 2018-10-23 19:08:32.412 296 11488.78 86.39 56827.97 88888.00 2018-10-23 19:08:32.912 296 11488.82 86.38 56827.95 88888.00 2018-10-23 19:08:33.412 296 11488.79 86.34 56827.90 88888.00 2018-10-23 19:08:33.912 296 11488.85 86.45 56827.90 88888.00 2018-10-23 19:08:34.412 296 11488.89 86.41 56827.91 88888.00 2018-10-23 19:08:34.912 296 11488.82 86.33 56827.88 88888.00 2018-10-23 19:08:35.412 296 11488.83 86.37 56827.84 88888.00 2018-10-23 19:08:35.912 296 11488.88 86.37 56827.87 88888.00 2018-10-23 19:08:36.412 296 11488.83 86.33 56827.82 88888.00 2018-10-23 19:08:36.912 296 11488.85 86.42 56827.83 88888.00 2018-10-23 19:08:37.412 296 11488.89 86.44 56827.81 88888.00 2018-10-23 19:08:37.912 296 11488.86 86.42 56827.84 88888.00 2018-10-23 19:08:38.412 296 11488.92 86.46 56827.82 88888.00 2018-10-23 19:08:38.912 296 11488.96 86.42 56827.83 88888.00 2018-10-23 19:08:39.912 296 11488.96 86.42 56827.76 88888.00 2018-10-23 19:08:40.412 296 11489.04 86.37 56827.72 88888.00 2018-10-23 19:08:40.912 296 11489.02 86.34 56827.74 88888.00 2018-10-23 19:08:41.412 296 11489.00 86.39 56827.76 88888.00 2018-10-23 19:08:41.912 296 11489.08 86.37 56827.76 88888.00 2018-10-23 19:08:42.412 296 11489.04 86.35 56827.77 88888.00 2018-10-23 19:08:42.912 296 11489.00 86.44 56827.78 88888.00 2018-10-23 19:08:43.412 296 11489.01 86.41 56827.76 88888.00 2018-10-23 19:08:43.912 296 11489.02 86.40 56827.71 88888.00 2018-10-23 19:08:44.412 296 11489.06 86.40 56827.65 88888.00 2018-10-23 19:08:44.912 296 11489.16 86.44 56827.64 88888.00 2018-10-23 19:08:45.412 296 11489.11 86.44 56827.65 88888.00 2018-10-23 19:08:45.912 296 11489.13 86.42 56827.64 88888.00 2018-10-23 19:08:46.412 296 11489.18 86.42 56827.70 88888.00 2018-10-23 19:08:46.912 296 11489.20 86.34 56827.65 88888.00 2018-10-23 19:08:47.412 296 11489.17 86.34 56827.59 88888.00 2018-10-23 19:08:47.912 296 11489.23 86.32 56827.61 88888.00 2018-10-23 19:08:48.412 296 11489.20 86.26 56827.58 88888.00 2018-10-23 19:08:48.912 296 11489.17 86.27 56827.59 88888.00 2018-10-23 19:08:49.412 296 11489.27 86.35 56827.57 88888.00 2018-10-23 19:08:49.912 296 11489.22 86.33 56827.57 88888.00 2018-10-23 19:08:50.412 296 11489.23 86.31 56827.56 88888.00 2018-10-23 19:08:50.912 296 11489.33 86.33 56827.59 88888.00 2018-10-23 19:08:51.412 296 11489.30 86.31 56827.58 88888.00 2018-10-23 19:08:51.912 296 11489.28 86.27 56827.57 88888.00 2018-10-23 19:08:52.412 296 11489.35 86.26 56827.58 88888.00 2018-10-23 19:08:52.912 296 11489.31 86.30 56827.61 88888.00 2018-10-23 19:08:53.412 296 11489.27 86.34 56827.62 88888.00 2018-10-23 19:08:53.912 296 11489.40 86.28 56827.57 88888.00 2018-10-23 19:08:54.412 296 11489.42 86.24 56827.49 88888.00 2018-10-23 19:08:54.912 296 11489.40 86.30 56827.49 88888.00 2018-10-23 19:08:55.412 296 11489.45 86.31 56827.49 88888.00 2018-10-23 19:08:55.912 296 11489.42 86.25 56827.46 88888.00 2018-10-23 19:08:56.412 296 11489.41 86.30 56827.43 88888.00 2018-10-23 19:08:56.912 296 11489.45 86.31 56827.43 88888.00 2018-10-23 19:08:57.412 296 11489.49 86.31 56827.44 88888.00 2018-10-23 19:08:57.912 296 11489.45 86.24 56827.44 88888.00 2018-10-23 19:08:58.412 296 11489.49 86.20 56827.48 88888.00 2018-10-23 19:08:58.912 296 11489.49 86.23 56827.52 88888.00 2018-10-23 19:08:59.412 296 11489.55 86.23 56827.52 88888.00 2018-10-23 19:08:59.912 296 11489.64 86.18 56827.49 88888.00 2018-10-23 19:09:00.412 296 11489.62 86.18 56827.42 88888.00 2018-10-23 19:09:00.912 296 11489.55 86.15 56827.39 88888.00 2018-10-23 19:09:01.412 296 11489.57 86.14 56827.40 88888.00 2018-10-23 19:09:01.912 296 11489.61 86.14 56827.42 88888.00 2018-10-23 19:09:02.412 296 11489.55 86.11 56827.45 88888.00 2018-10-23 19:09:03.412 296 11489.63 86.08 56827.45 88888.00 2018-10-23 19:09:03.912 296 11489.62 86.13 56827.45 88888.00 2018-10-23 19:09:04.412 296 11489.66 86.14 56827.48 88888.00 2018-10-23 19:09:04.912 296 11489.64 86.05 56827.46 88888.00 2018-10-23 19:09:05.412 296 11489.65 86.01 56827.46 88888.00 2018-10-23 19:09:05.912 296 11489.69 86.03 56827.48 88888.00 2018-10-23 19:09:06.412 296 11489.65 85.97 56827.40 88888.00 2018-10-23 19:09:06.912 296 11489.57 85.90 56827.32 88888.00 2018-10-23 19:09:07.412 296 11489.63 85.93 56827.33 88888.00 2018-10-23 19:09:07.912 296 11489.68 85.90 56827.36 88888.00 2018-10-23 19:09:08.412 296 11489.66 85.89 56827.38 88888.00 2018-10-23 19:09:08.912 296 11489.72 85.91 56827.36 88888.00 2018-10-23 19:09:09.412 296 11489.78 85.84 56827.29 88888.00 2018-10-23 19:09:09.912 296 11489.72 85.85 56827.26 88888.00 2018-10-23 19:09:10.412 296 11489.73 85.86 56827.31 88888.00 2018-10-23 19:09:10.912 296 11489.71 85.78 56827.31 88888.00 2018-10-23 19:09:11.412 296 11489.66 85.76 56827.31 88888.00 2018-10-23 19:09:11.912 296 11489.63 85.76 56827.31 88888.00 2018-10-23 19:09:12.412 296 11489.65 85.72 56827.30 88888.00 2018-10-23 19:09:12.912 296 11489.63 85.71 56827.31 88888.00 2018-10-23 19:09:13.412 296 11489.71 85.73 56827.30 88888.00 2018-10-23 19:09:13.912 296 11489.79 85.73 56827.31 88888.00 2018-10-23 19:09:14.412 296 11489.72 85.64 56827.29 88888.00 2018-10-23 19:09:14.912 296 11489.77 85.60 56827.29 88888.00 2018-10-23 19:09:15.412 296 11489.80 85.62 56827.25 88888.00 2018-10-23 19:09:15.912 296 11489.75 85.56 56827.18 88888.00 2018-10-23 19:09:16.412 296 11489.76 85.60 56827.12 88888.00 2018-10-23 19:09:16.912 296 11489.76 85.58 56827.12 88888.00 2018-10-23 19:09:17.412 296 11489.72 85.49 56827.11 88888.00 2018-10-23 19:09:17.912 296 11489.75 85.50 56827.05 88888.00 2018-10-23 19:09:18.412 296 11489.80 85.47 56826.98 88888.00 2018-10-23 19:09:18.912 296 11489.77 85.43 56827.00 88888.00 2018-10-23 19:09:19.412 296 11489.77 85.45 56827.06 88888.00 2018-10-23 19:09:19.912 296 11489.80 85.45 56827.00 88888.00 2018-10-23 19:09:20.412 296 11489.73 85.40 56826.99 88888.00 2018-10-23 19:09:20.912 296 11489.72 85.37 56826.97 88888.00 2018-10-23 19:09:21.412 296 11489.72 85.37 56826.94 88888.00 2018-10-23 19:09:21.912 296 11489.72 85.35 56826.88 88888.00 2018-10-23 19:09:22.412 296 11489.77 85.30 56826.87 88888.00 2018-10-23 19:09:22.912 296 11489.71 85.29 56826.88 88888.00 2018-10-23 19:09:23.412 296 11489.62 85.26 56826.82 88888.00 2018-10-23 19:09:23.912 296 11489.69 85.23 56826.82 88888.00 2018-10-23 19:09:24.412 296 11489.75 85.25 56826.71 88888.00 2018-10-23 19:09:24.912 296 11489.72 85.21 56826.72 88888.00 2018-10-23 19:09:25.412 296 11489.72 85.19 56826.73 88888.00 2018-10-23 19:09:25.912 296 11489.78 85.13 56826.68 88888.00 2018-10-23 19:09:26.412 296 11489.70 85.10 56826.76 88888.00 2018-10-23 19:09:26.912 296 11489.72 85.13 56826.73 88888.00 2018-10-23 19:09:27.412 296 11489.79 85.10 56826.69 88888.00 2018-10-23 19:09:27.912 296 11489.73 85.11 56826.69 88888.00 2018-10-23 19:09:28.412 296 11489.71 85.10 56826.71 88888.00 2018-10-23 19:09:28.912 296 11489.80 85.02 56826.65 88888.00 2018-10-23 19:09:29.412 296 11489.76 84.96 56826.63 88888.00 2018-10-23 19:09:29.912 296 11489.70 84.96 56826.66 88888.00 2018-10-23 19:09:30.412 296 11489.76 84.94 56826.65 88888.00 2018-10-23 19:09:30.912 296 11489.72 84.92 56826.56 88888.00 2018-10-23 19:09:31.412 296 11489.70 84.97 56826.53 88888.00 2018-10-23 19:09:31.912 296 11489.62 84.92 56826.52 88888.00 2018-10-23 19:09:32.412 296 11489.64 84.88 56826.49 88888.00 2018-10-23 19:09:32.912 296 11489.70 84.91 56826.48 88888.00 2018-10-23 19:09:33.412 296 11489.72 84.90 56826.40 88888.00 2018-10-23 19:09:33.912 296 11489.73 84.94 56826.40 88888.00 2018-10-23 19:09:34.412 296 11489.79 84.90 56826.39 88888.00 2018-10-23 19:09:34.912 296 11489.77 84.82 56826.36 88888.00 2018-10-23 19:09:35.412 296 11489.70 84.78 56826.36 88888.00 2018-10-23 19:09:35.912 296 11489.69 84.81 56826.30 88888.00 2018-10-23 19:09:36.412 296 11489.76 84.75 56826.27 88888.00 2018-10-23 19:09:36.912 296 11489.71 84.71 56826.29 88888.00 2018-10-23 19:09:37.412 296 11489.69 84.76 56826.27 88888.00 2018-10-23 19:09:37.912 296 11489.73 84.72 56826.27 88888.00 2018-10-23 19:09:38.412 296 11489.66 84.68 56826.23 88888.00 2018-10-23 19:09:38.912 296 11489.68 84.64 56826.21 88888.00 2018-10-23 19:09:39.412 296 11489.70 84.62 56826.17 88888.00 2018-10-23 19:09:39.912 296 11489.64 84.56 56826.11 88888.00 2018-10-23 19:09:40.412 296 11489.65 84.58 56826.11 88888.00 2018-10-23 19:09:40.912 296 11489.70 84.54 56826.03 88888.00 2018-10-23 19:09:41.412 296 11489.65 84.53 56825.91 88888.00 2018-10-23 19:09:41.912 296 11489.63 84.51 56825.91 88888.00 2018-10-23 19:09:42.412 296 11489.68 84.47 56825.90 88888.00 2018-10-23 19:09:42.912 296 11489.58 84.45 56825.86 88888.00 2018-10-23 19:09:43.412 296 11489.52 84.43 56825.84 88888.00 2018-10-23 19:09:43.912 296 11489.58 84.43 56825.82 88888.00 2018-10-23 19:09:44.912 296 11489.56 84.42 56825.81 88888.00 2018-10-23 19:09:45.412 296 11489.59 84.35 56825.76 88888.00 2018-10-23 19:09:45.912 296 11489.54 84.29 56825.75 88888.00 2018-10-23 19:09:46.412 296 11489.49 84.31 56825.75 88888.00 2018-10-23 19:09:46.912 296 11489.52 84.26 56825.69 88888.00 2018-10-23 19:09:47.412 296 11489.43 84.21 56825.70 88888.00 2018-10-23 19:09:47.912 296 11489.40 84.22 56825.66 88888.00 2018-10-23 19:09:48.412 296 11489.44 84.20 56825.58 88888.00 2018-10-23 19:09:48.912 296 11489.48 84.15 56825.53 88888.00 2018-10-23 19:09:49.412 296 11489.43 84.15 56825.54 88888.00 2018-10-23 19:09:49.912 296 11489.44 84.09 56825.54 88888.00 2018-10-23 19:09:50.412 296 11489.36 84.06 56825.47 88888.00 2018-10-23 19:09:50.912 296 11489.35 84.01 56825.44 88888.00 2018-10-23 19:09:51.412 296 11489.41 83.99 56825.37 88888.00 2018-10-23 19:09:51.912 296 11489.37 83.94 56825.43 88888.00 2018-10-23 19:09:52.912 296 11489.33 83.92 56825.34 88888.00 2018-10-23 19:09:53.412 296 11489.24 83.86 56825.32 88888.00 2018-10-23 19:09:53.912 296 11489.29 83.86 56825.30 88888.00 2018-10-23 19:09:54.412 296 11489.36 83.82 56825.34 88888.00 2018-10-23 19:09:54.912 296 11489.29 83.81 56825.27 88888.00 2018-10-23 19:09:55.412 296 11489.26 83.79 56825.18 88888.00 2018-10-23 19:09:55.912 296 11489.24 83.72 56825.21 88888.00 2018-10-23 19:09:56.412 296 11489.27 83.61 56825.20 88888.00 2018-10-23 19:09:56.912 296 11489.22 83.61 56825.18 88888.00 2018-10-23 19:09:57.412 296 11489.24 83.58 56825.15 88888.00 2018-10-23 19:09:57.912 296 11489.16 83.55 56825.11 88888.00 2018-10-23 19:09:58.412 296 11489.17 83.54 56825.13 88888.00 2018-10-23 19:09:58.912 296 11489.24 83.51 56825.15 88888.00 2018-10-23 19:09:59.412 296 11489.17 83.41 56825.12 88888.00 2018-10-23 19:09:59.912 296 11489.14 83.39 56825.07 88888.00 2018-10-23 19:10:00.412 296 11489.13 83.38 56825.05 88888.00 2018-10-23 19:10:00.912 296 11489.11 83.34 56824.99 88888.00 2018-10-23 19:10:01.412 296 11489.11 83.29 56824.96 88888.00 2018-10-23 19:10:01.912 296 11489.15 83.25 56824.96 88888.00 2018-10-23 19:10:02.412 296 11489.15 83.22 56824.92 88888.00 2018-10-23 19:10:02.912 296 11489.04 83.21 56824.93 88888.00 2018-10-23 19:10:03.412 296 11489.04 83.20 56824.93 88888.00 2018-10-23 19:10:03.912 296 11489.06 83.13 56824.89 88888.00 2018-10-23 19:10:04.412 296 11489.02 83.12 56824.89 88888.00 2018-10-23 19:10:04.912 296 11489.07 83.13 56824.90 88888.00 2018-10-23 19:10:05.412 296 11489.07 83.09 56824.83 88888.00 2018-10-23 19:10:05.912 296 11489.06 83.05 56824.83 88888.00 2018-10-23 19:10:06.412 296 11489.08 83.02 56824.85 88888.00 2018-10-23 19:10:06.912 296 11489.02 82.97 56824.82 88888.00 2018-10-23 19:10:07.412 296 11488.97 82.98 56824.82 88888.00 2018-10-23 19:10:07.912 296 11489.04 82.98 56824.77 88888.00 2018-10-23 19:10:08.412 296 11489.02 82.94 56824.76 88888.00 2018-10-23 19:10:08.912 296 11488.99 82.94 56824.69 88888.00 2018-10-23 19:10:09.412 296 11488.96 82.93 56824.68 88888.00 2018-10-23 19:10:09.912 296 11488.94 82.88 56824.64 88888.00 2018-10-23 19:10:10.412 296 11488.89 82.81 56824.61 88888.00 2018-10-23 19:10:10.912 296 11488.94 82.77 56824.66 88888.00 2018-10-23 19:10:11.412 296 11488.93 82.75 56824.69 88888.00 2018-10-23 19:10:11.912 296 11488.83 82.73 56824.64 88888.00 2018-10-23 19:10:12.412 296 11488.90 82.70 56824.63 88888.00 2018-10-23 19:10:12.912 296 11488.88 82.64 56824.68 88888.00 2018-10-23 19:10:13.412 296 11488.82 82.59 56824.70 88888.00 2018-10-23 19:10:13.912 296 11488.82 82.63 56824.70 88888.00 2018-10-23 19:10:14.412 296 11488.82 82.59 56824.72 88888.00 2018-10-23 19:10:14.912 296 11488.79 82.56 56824.73 88888.00 2018-10-23 19:10:15.412 296 11488.86 82.58 56824.73 88888.00 2018-10-23 19:10:16.412 296 11488.86 82.49 56824.66 88888.00 2018-10-23 19:10:16.912 296 11488.89 82.49 56824.64 88888.00 2018-10-23 19:10:17.412 296 11488.87 82.45 56824.68 88888.00 2018-10-23 19:10:17.912 296 11488.79 82.42 56824.72 88888.00 2018-10-23 19:10:18.412 296 11488.76 82.44 56824.70 88888.00 2018-10-23 19:10:18.912 296 11488.76 82.42 56824.74 88888.00 2018-10-23 19:10:19.412 296 11488.74 82.36 56824.69 88888.00 2018-10-23 19:10:19.912 296 11488.75 82.36 56824.67 88888.00 2018-10-23 19:10:20.412 296 11488.78 82.37 56824.72 88888.00 2018-10-23 19:10:20.912 296 11488.69 82.37 56824.75 88888.00 2018-10-23 19:10:21.412 296 11488.68 82.31 56824.79 88888.00 2018-10-23 19:10:21.912 296 11488.66 82.27 56824.80 88888.00 2018-10-23 19:10:22.412 296 11488.62 82.22 56824.81 88888.00 2018-10-23 19:10:22.912 296 11488.66 82.23 56824.83 88888.00 2018-10-23 19:10:23.412 296 11488.65 82.19 56824.85 88888.00 2018-10-23 19:10:23.912 296 11488.54 82.19 56824.93 88888.00 2018-10-23 19:10:24.412 296 11488.57 82.16 56824.96 88888.00 2018-10-23 19:10:24.912 296 11488.58 82.13 56824.99 88888.00 2018-10-23 19:10:25.412 296 11488.50 82.13 56824.96 88888.00 2018-10-23 19:10:25.912 296 11488.50 82.12 56824.99 88888.00 2018-10-23 19:10:26.413 296 11488.52 82.09 56825.02 88888.00 2018-10-23 19:10:26.913 296 11488.44 82.05 56825.09 88888.00 2018-10-23 19:10:27.413 296 11488.44 82.09 56825.06 88888.00 2018-10-23 19:10:27.913 296 11488.46 82.02 56825.07 88888.00 2018-10-23 19:10:28.413 296 11488.40 82.02 56825.13 88888.00 2018-10-23 19:10:28.913 296 11488.39 82.00 56825.13 88888.00 2018-10-23 19:10:29.413 296 11488.41 81.97 56825.13 88888.00 2018-10-23 19:10:29.913 296 11488.33 81.97 56825.14 88888.00 2018-10-23 19:10:30.413 296 11488.36 81.98 56825.21 88888.00 2018-10-23 19:10:30.913 296 11488.36 81.93 56825.21 88888.00 2018-10-23 19:10:31.413 296 11488.29 81.90 56825.21 88888.00 2018-10-23 19:10:31.913 296 11488.33 81.88 56825.19 88888.00 2018-10-23 19:10:32.413 296 11488.33 81.79 56825.21 88888.00 2018-10-23 19:10:32.913 296 11488.29 81.81 56825.27 88888.00 2018-10-23 19:10:33.413 296 11488.33 81.82 56825.27 88888.00 2018-10-23 19:10:33.913 296 11488.30 81.75 56825.25 88888.00 2018-10-23 19:10:34.413 296 11488.22 81.74 56825.27 88888.00 2018-10-23 19:10:34.913 296 11488.20 81.76 56825.37 88888.00 2018-10-23 19:10:35.413 296 11488.20 81.76 56825.37 88888.00 2018-10-23 19:10:35.913 296 11488.15 81.75 56825.34 88888.00 2018-10-23 19:10:36.413 296 11488.13 81.75 56825.33 88888.00 2018-10-23 19:10:36.913 296 11488.19 81.69 56825.30 88888.00 2018-10-23 19:10:37.413 296 11488.11 81.66 56825.25 88888.00 2018-10-23 19:10:37.913 296 11488.05 81.66 56825.30 88888.00 2018-10-23 19:10:38.413 296 11488.17 81.63 56825.37 88888.00 2018-10-23 19:10:38.913 296 11488.12 81.55 56825.39 88888.00 2018-10-23 19:10:39.413 296 11488.10 81.55 56825.38 88888.00 2018-10-23 19:10:39.913 296 11488.12 81.57 56825.34 88888.00 2018-10-23 19:10:40.413 296 11488.04 81.52 56825.35 88888.00 2018-10-23 19:10:40.913 296 11488.01 81.52 56825.39 88888.00 2018-10-23 19:10:41.413 296 11488.05 81.45 56825.43 88888.00 2018-10-23 19:10:41.913 296 11488.06 81.45 56825.40 88888.00 2018-10-23 19:10:42.413 296 11488.05 81.48 56825.43 88888.00 2018-10-23 19:10:42.913 296 11488.05 81.42 56825.40 88888.00 2018-10-23 19:10:43.413 296 11487.98 81.37 56825.39 88888.00 2018-10-23 19:10:43.913 296 11488.03 81.41 56825.37 88888.00 2018-10-23 19:10:44.413 296 11488.09 81.37 56825.35 88888.00 2018-10-23 19:10:44.913 296 11487.99 81.34 56825.37 88888.00 2018-10-23 19:10:45.413 296 11488.01 81.34 56825.32 88888.00 2018-10-23 19:10:45.913 296 11488.02 81.27 56825.28 88888.00 2018-10-23 19:10:46.413 296 11487.99 81.22 56825.28 88888.00 2018-10-23 19:10:46.913 296 11487.98 81.27 56825.28 88888.00 2018-10-23 19:10:48.413 296 11487.98 81.21 56825.26 88888.00 2018-10-23 19:10:48.913 296 11488.01 81.17 56825.28 88888.00 2018-10-23 19:10:49.413 296 11487.90 81.16 56825.21 88888.00 2018-10-23 19:10:49.913 296 11487.91 81.16 56825.27 88888.00 2018-10-23 19:10:50.413 296 11487.97 81.13 56825.26 88888.00 2018-10-23 19:10:50.913 296 11487.94 81.10 56825.27 88888.00 2018-10-23 19:10:51.413 296 11487.92 81.10 56825.25 88888.00 2018-10-23 19:10:51.913 296 11487.90 81.09 56825.22 88888.00 2018-10-23 19:10:52.413 296 11487.81 81.02 56825.21 88888.00 2018-10-23 19:10:52.913 296 11487.84 81.02 56825.24 88888.00 2018-10-23 19:10:53.413 296 11487.88 81.00 56825.25 88888.00 2018-10-23 19:10:53.913 296 11487.84 80.97 56825.21 88888.00 2018-10-23 19:10:54.413 296 11487.87 81.00 56825.24 88888.00 2018-10-23 19:10:54.913 296 11487.88 81.00 56825.25 88888.00 2018-10-23 19:10:55.413 296 11487.79 80.94 56825.28 88888.00 2018-10-23 19:10:55.913 296 11487.79 80.96 56825.31 88888.00 2018-10-23 19:10:56.413 296 11487.79 80.95 56825.32 88888.00 2018-10-23 19:10:56.913 296 11487.75 80.91 56825.30 88888.00 2018-10-23 19:10:57.413 296 11487.72 80.95 56825.28 88888.00 2018-10-23 19:10:57.913 296 11487.75 80.93 56825.30 88888.00 2018-10-23 19:10:58.413 296 11487.70 80.89 56825.33 88888.00 2018-10-23 19:10:58.913 296 11487.75 80.87 56825.35 88888.00 2018-10-23 19:10:59.413 296 11487.77 80.83 56825.31 88888.00 2018-10-23 19:10:59.913 296 11487.68 80.81 56825.27 88888.00 2018-10-23 19:11:00.413 296 11487.65 80.86 56825.33 88888.00 2018-10-23 19:11:00.913 296 11487.74 80.88 56825.37 88888.00 2018-10-23 19:11:01.413 296 11487.69 80.87 56825.37 88888.00 2018-10-23 19:11:01.913 296 11487.64 80.88 56825.40 88888.00 2018-10-23 19:11:02.413 296 11487.68 80.87 56825.45 88888.00 2018-10-23 19:11:02.913 296 11487.61 80.79 56825.44 88888.00 2018-10-23 19:11:03.413 296 11487.63 80.80 56825.39 88888.00 2018-10-23 19:11:03.913 296 11487.70 80.81 56825.38 88888.00 2018-10-23 19:11:04.413 296 11487.55 80.76 56825.41 88888.00 2018-10-23 19:11:04.913 296 11487.54 80.74 56825.45 88888.00 2018-10-23 19:11:05.413 296 11487.64 80.75 56825.44 88888.00 2018-10-23 19:11:05.913 296 11487.62 80.76 56825.47 88888.00 2018-10-23 19:11:06.413 296 11487.64 80.73 56825.43 88888.00 2018-10-23 19:11:06.913 296 11487.62 80.72 56825.33 88888.00 2018-10-23 19:11:07.413 296 11487.57 80.66 56825.35 88888.00 2018-10-23 19:11:07.913 296 11487.61 80.67 56825.40 88888.00 2018-10-23 19:11:08.413 296 11487.64 80.68 56825.38 88888.00 2018-10-23 19:11:08.913 296 11487.56 80.68 56825.41 88888.00 2018-10-23 19:11:09.413 296 11487.50 80.67 56825.47 88888.00 2018-10-23 19:11:09.913 296 11487.56 80.66 56825.49 88888.00 2018-10-23 19:11:10.413 296 11487.50 80.67 56825.47 88888.00 2018-10-23 19:11:10.913 296 11487.58 80.67 56825.47 88888.00 2018-10-23 19:11:11.413 296 11487.65 80.66 56825.45 88888.00 2018-10-23 19:11:11.913 296 11487.54 80.67 56825.50 88888.00 2018-10-23 19:11:12.413 296 11487.54 80.72 56825.57 88888.00 2018-10-23 19:11:12.913 296 11487.60 80.69 56825.57 88888.00 2018-10-23 19:11:13.413 296 11487.51 80.68 56825.53 88888.00 2018-10-23 19:11:13.913 296 11487.56 80.68 56825.52 88888.00 2018-10-23 19:11:14.413 296 11487.56 80.57 56825.58 88888.00 2018-10-23 19:11:14.913 296 11487.49 80.54 56825.54 88888.00 2018-10-23 19:11:15.413 296 11487.51 80.61 56825.56 88888.00 2018-10-23 19:11:15.913 296 11487.56 80.61 56825.58 88888.00 2018-10-23 19:11:16.413 296 11487.50 80.57 56825.57 88888.00 2018-10-23 19:11:16.913 296 11487.46 80.54 56825.58 88888.00 2018-10-23 19:11:17.413 296 11487.56 80.55 56825.66 88888.00 2018-10-23 19:11:17.913 296 11487.47 80.54 56825.67 88888.00 2018-10-23 19:11:18.413 296 11487.43 80.55 56825.75 88888.00 2018-10-23 19:11:18.913 296 11487.50 80.56 56825.77 88888.00 2018-10-23 19:11:19.413 296 11487.43 80.54 56825.71 88888.00 2018-10-23 19:11:19.913 296 11487.42 80.54 56825.70 88888.00 2018-10-23 19:11:20.413 296 11487.53 80.53 56825.78 88888.00 2018-10-23 19:11:20.913 296 11487.51 80.52 56825.78 88888.00 2018-10-23 19:11:21.413 296 11487.44 80.53 56825.82 88888.00 2018-10-23 19:11:21.913 296 11487.55 80.52 56825.73 88888.00 2018-10-23 19:11:22.413 296 11487.48 80.52 56825.71 88888.00 2018-10-23 19:11:22.913 296 11487.51 80.53 56825.81 88888.00 2018-10-23 19:11:23.413 296 11487.54 80.52 56825.84 88888.00 2018-10-23 19:11:23.913 296 11487.47 80.49 56825.84 88888.00 2018-10-23 19:11:24.413 296 11487.50 80.46 56825.86 88888.00 2018-10-23 19:11:24.913 296 11487.53 80.48 56825.85 88888.00 2018-10-23 19:11:25.413 296 11487.47 80.43 56825.86 88888.00 2018-10-23 19:11:25.913 296 11487.48 80.42 56825.92 88888.00 2018-10-23 19:11:26.413 296 11487.56 80.41 56825.91 88888.00 2018-10-23 19:11:26.913 296 11487.54 80.38 56825.85 88888.00 2018-10-23 19:11:27.413 296 11487.48 80.42 56825.88 88888.00 2018-10-23 19:11:27.913 296 11487.51 80.45 56825.95 88888.00 2018-10-23 19:11:28.413 296 11487.48 80.47 56825.97 88888.00 2018-10-23 19:11:29.413 296 11487.54 80.46 56825.96 88888.00 2018-10-23 19:11:29.913 296 11487.50 80.42 56825.94 88888.00 2018-10-23 19:11:30.413 296 11487.49 80.43 56825.95 88888.00 2018-10-23 19:11:30.913 296 11487.56 80.46 56825.98 88888.00 2018-10-23 19:11:31.413 296 11487.56 80.42 56825.95 88888.00 2018-10-23 19:11:31.913 296 11487.57 80.43 56825.94 88888.00 2018-10-23 19:11:32.413 296 11487.56 80.42 56825.96 88888.00 2018-10-23 19:11:32.913 296 11487.49 80.39 56825.96 88888.00 2018-10-23 19:11:33.413 296 11487.47 80.40 56825.95 88888.00 2018-10-23 19:11:33.913 296 11487.55 80.41 56826.02 88888.00 2018-10-23 19:11:34.413 296 11487.50 80.36 56825.97 88888.00 2018-10-23 19:11:34.913 296 11487.47 80.35 56825.98 88888.00 2018-10-23 19:11:35.413 296 11487.54 80.34 56825.97 88888.00 2018-10-23 19:11:35.913 296 11487.50 80.33 56826.03 88888.00 2018-10-23 19:11:36.413 296 11487.50 80.34 56826.05 88888.00 2018-10-23 19:11:36.913 296 11487.54 80.38 56826.05 88888.00 2018-10-23 19:11:37.413 296 11487.48 80.40 56826.07 88888.00 2018-10-23 19:11:37.913 296 11487.50 80.39 56826.11 88888.00 2018-10-23 19:11:38.413 296 11487.56 80.38 56826.11 88888.00 2018-10-23 19:11:39.413 296 11487.54 80.35 56826.12 88888.00 2018-10-23 19:11:39.913 296 11487.58 80.35 56826.05 88888.00 2018-10-23 19:11:40.413 296 11487.60 80.35 56826.09 88888.00 2018-10-23 19:11:40.913 296 11487.53 80.33 56826.11 88888.00 2018-10-23 19:11:41.413 296 11487.63 80.34 56826.07 88888.00 2018-10-23 19:11:41.913 296 11487.63 80.33 56826.03 88888.00 2018-10-23 19:11:42.413 296 11487.61 80.35 56826.14 88888.00 2018-10-23 19:11:42.913 296 11487.68 80.38 56826.10 88888.00 2018-10-23 19:11:43.413 296 11487.71 80.35 56826.07 88888.00 2018-10-23 19:11:43.913 296 11487.67 80.35 56826.09 88888.00 2018-10-23 19:11:44.413 296 11487.67 80.38 56826.08 88888.00 2018-10-23 19:11:44.913 296 11487.71 80.35 56826.01 88888.00 2018-10-23 19:11:45.413 296 11487.70 80.38 56825.95 88888.00 2018-10-23 19:11:45.913 296 11487.76 80.40 56825.94 88888.00 2018-10-23 19:11:46.413 296 11487.69 80.39 56825.91 88888.00 2018-10-23 19:11:46.913 296 11487.67 80.35 56825.97 88888.00 2018-10-23 19:11:47.413 296 11487.75 80.33 56825.97 88888.00 2018-10-23 19:11:47.913 296 11487.71 80.28 56825.94 88888.00 2018-10-23 19:11:48.413 296 11487.65 80.29 56825.89 88888.00 2018-10-23 19:11:48.913 296 11487.71 80.29 56825.89 88888.00 2018-10-23 19:11:49.413 296 11487.71 80.27 56825.88 88888.00 2018-10-23 19:11:49.913 296 11487.71 80.26 56825.91 88888.00 2018-10-23 19:11:50.413 296 11487.75 80.29 56825.91 88888.00 2018-10-23 19:11:50.913 296 11487.75 80.25 56825.79 88888.00 2018-10-23 19:11:51.413 296 11487.71 80.26 56825.77 88888.00 2018-10-23 19:11:51.913 296 11487.79 80.25 56825.76 88888.00 2018-10-23 19:11:52.413 296 11487.77 80.23 56825.71 88888.00 2018-10-23 19:11:52.913 296 11487.74 80.26 56825.72 88888.00 2018-10-23 19:11:53.413 296 11487.83 80.23 56825.78 88888.00 2018-10-23 19:11:53.913 296 11487.79 80.23 56825.73 88888.00 2018-10-23 19:11:54.413 296 11487.77 80.23 56825.71 88888.00 2018-10-23 19:11:54.913 296 11487.83 80.21 56825.71 88888.00 2018-10-23 19:11:55.413 296 11487.81 80.18 56825.69 88888.00 2018-10-23 19:11:55.913 296 11487.77 80.21 56825.73 88888.00 2018-10-23 19:11:56.413 296 11487.82 80.26 56825.69 88888.00 2018-10-23 19:11:56.913 296 11487.79 80.23 56825.60 88888.00 2018-10-23 19:11:57.413 296 11487.78 80.23 56825.62 88888.00 2018-10-23 19:11:57.913 296 11487.84 80.23 56825.62 88888.00 2018-10-23 19:11:58.413 296 11487.81 80.20 56825.60 88888.00 2018-10-23 19:11:58.913 296 11487.72 80.23 56825.56 88888.00 2018-10-23 19:11:59.413 296 11487.82 80.26 56825.54 88888.00 2018-10-23 19:11:59.913 296 11487.84 80.20 56825.53 88888.00 2018-10-23 19:12:00.413 296 11487.82 80.18 56825.51 88888.00 2018-10-23 19:12:00.913 296 11487.84 80.19 56825.50 88888.00 2018-10-23 19:12:01.413 296 11487.84 80.23 56825.51 88888.00 2018-10-23 19:12:01.913 296 11487.79 80.26 56825.58 88888.00 2018-10-23 19:12:02.413 296 11487.77 80.27 56825.56 88888.00 2018-10-23 19:12:02.913 296 11487.78 80.28 56825.53 88888.00 2018-10-23 19:12:03.413 296 11487.78 80.27 56825.54 88888.00 2018-10-23 19:12:03.913 296 11487.87 80.25 56825.52 88888.00 2018-10-23 19:12:04.413 296 11487.87 80.19 56825.47 88888.00 2018-10-23 19:12:04.913 296 11487.87 80.20 56825.50 88888.00 2018-10-23 19:12:05.413 296 11487.92 80.26 56825.49 88888.00 2018-10-23 19:12:05.913 296 11487.85 80.25 56825.41 88888.00 2018-10-23 19:12:06.413 296 11487.81 80.28 56825.37 88888.00 2018-10-23 19:12:06.913 296 11487.90 80.26 56825.34 88888.00 2018-10-23 19:12:07.413 296 11487.95 80.27 56825.39 88888.00 2018-10-23 19:12:07.913 296 11487.89 80.23 56825.38 88888.00 2018-10-23 19:12:08.413 296 11487.94 80.25 56825.43 88888.00 2018-10-23 19:12:08.913 296 11487.99 80.27 56825.40 88888.00 2018-10-23 19:12:09.413 296 11488.03 80.30 56825.38 88888.00 2018-10-23 19:12:09.913 296 11488.06 80.34 56825.43 88888.00 2018-10-23 19:12:10.913 296 11487.95 80.33 56825.40 88888.00 2018-10-23 19:12:11.413 296 11487.97 80.33 56825.40 88888.00 2018-10-23 19:12:11.913 296 11488.04 80.30 56825.41 88888.00 2018-10-23 19:12:12.413 296 11488.01 80.32 56825.39 88888.00 2018-10-23 19:12:12.913 296 11488.05 80.30 56825.32 88888.00 2018-10-23 19:12:13.404 296 11488.04 80.26 56825.34 88888.00 2018-10-23 19:12:13.904 296 11488.09 80.29 56825.27 88888.00 2018-10-23 19:12:14.404 296 11488.19 80.29 56825.30 88888.00 2018-10-23 19:12:14.904 296 11488.12 80.29 56825.26 88888.00 2018-10-23 19:12:15.404 296 11488.10 80.35 56825.32 88888.00 2018-10-23 19:12:15.904 296 11488.17 80.35 56825.32 88888.00 2018-10-23 19:12:16.404 296 11488.13 80.35 56825.31 88888.00 2018-10-23 19:12:16.904 296 11488.15 80.36 56825.28 88888.00 2018-10-23 19:12:17.404 296 11488.26 80.36 56825.21 88888.00 2018-10-23 19:12:17.904 296 11488.27 80.36 56825.19 88888.00 2018-10-23 19:12:18.404 296 11488.25 80.38 56825.14 88888.00 2018-10-23 19:12:18.904 296 11488.32 80.35 56825.18 88888.00 2018-10-23 19:12:19.404 296 11488.31 80.35 56825.14 88888.00 2018-10-23 19:12:19.904 296 11488.24 80.39 56825.12 88888.00 2018-10-23 19:12:20.904 296 11488.36 80.33 56825.12 88888.00 2018-10-23 19:12:21.404 296 11488.27 80.33 56825.12 88888.00 2018-10-23 19:12:21.904 296 11488.40 80.36 56825.14 88888.00 2018-10-23 19:12:22.404 296 11488.38 80.32 56825.12 88888.00 2018-10-23 19:12:22.904 296 11488.36 80.30 56825.09 88888.00 2018-10-23 19:12:23.404 296 11488.39 80.32 56825.08 88888.00 2018-10-23 19:12:23.904 296 11488.38 80.33 56825.08 88888.00 2018-10-23 19:12:24.404 296 11488.39 80.35 56825.08 88888.00 2018-10-23 19:12:24.904 296 11488.40 80.36 56825.07 88888.00 2018-10-23 19:12:25.404 296 11488.38 80.35 56825.06 88888.00 2018-10-23 19:12:25.904 296 11488.44 80.40 56825.04 88888.00 2018-10-23 19:12:26.404 296 11488.50 80.40 56825.06 88888.00 2018-10-23 19:12:26.904 296 11488.48 80.38 56825.12 88888.00 2018-10-23 19:12:27.404 296 11488.47 80.39 56825.06 88888.00 2018-10-23 19:12:27.904 296 11488.52 80.36 56825.05 88888.00 2018-10-23 19:12:28.904 296 11488.46 80.41 56825.04 88888.00 2018-10-23 19:12:29.404 296 11488.52 80.43 56825.04 88888.00 2018-10-23 19:12:29.904 296 11488.53 80.42 56825.01 88888.00 2018-10-23 19:12:30.404 296 11488.51 80.39 56825.02 88888.00 2018-10-23 19:12:30.904 296 11488.62 80.45 56825.11 88888.00 2018-10-23 19:12:31.404 296 11488.62 80.42 56825.11 88888.00 2018-10-23 19:12:31.904 296 11488.57 80.41 56825.08 88888.00 2018-10-23 19:12:32.404 296 11488.71 80.45 56825.09 88888.00 2018-10-23 19:12:32.904 296 11488.71 80.40 56825.06 88888.00 2018-10-23 19:12:33.404 296 11488.65 80.45 56825.14 88888.00 2018-10-23 19:12:33.904 296 11488.73 80.42 56825.15 88888.00 2018-10-23 19:12:34.404 296 11488.71 80.41 56825.07 88888.00 2018-10-23 19:12:34.904 296 11488.67 80.46 56825.08 88888.00 2018-10-23 19:12:35.404 296 11488.76 80.48 56825.11 88888.00 2018-10-23 19:12:35.904 296 11488.69 80.47 56825.09 88888.00 2018-10-23 19:12:36.404 296 11488.75 80.48 56825.08 88888.00 2018-10-23 19:12:36.904 296 11488.79 80.42 56825.11 88888.00 2018-10-23 19:12:37.404 296 11488.79 80.43 56825.12 88888.00 2018-10-23 19:12:37.904 296 11488.79 80.47 56825.13 88888.00 2018-10-23 19:12:38.404 296 11488.79 80.48 56825.09 88888.00 2018-10-23 19:12:38.904 296 11488.73 80.45 56825.02 88888.00 2018-10-23 19:12:39.404 296 11488.73 80.45 56825.04 88888.00 2018-10-23 19:12:39.904 296 11488.87 80.42 56825.07 88888.00 2018-10-23 19:12:40.404 296 11488.87 80.40 56825.08 88888.00 2018-10-23 19:12:40.904 296 11488.82 80.45 56825.09 88888.00 2018-10-23 19:12:41.404 296 11488.89 80.49 56825.02 88888.00 2018-10-23 19:12:41.904 296 11488.93 80.47 56824.96 88888.00 2018-10-23 19:12:42.404 296 11488.90 80.47 56825.00 88888.00 2018-10-23 19:12:42.904 296 11488.90 80.48 56824.99 88888.00 2018-10-23 19:12:43.404 296 11488.86 80.47 56825.00 88888.00 2018-10-23 19:12:43.904 296 11488.86 80.52 56825.02 88888.00 2018-10-23 19:12:44.404 296 11488.94 80.52 56825.00 88888.00 2018-10-23 19:12:44.904 296 11488.93 80.50 56824.98 88888.00 2018-10-23 19:12:45.404 296 11488.92 80.55 56824.95 88888.00 2018-10-23 19:12:45.904 296 11488.96 80.54 56824.90 88888.00 2018-10-23 19:12:46.404 296 11488.90 80.56 56824.90 88888.00 2018-10-23 19:12:46.904 296 11488.90 80.54 56824.93 88888.00 2018-10-23 19:12:47.404 296 11488.96 80.52 56824.96 88888.00 2018-10-23 19:12:47.904 296 11488.92 80.53 56824.99 88888.00 2018-10-23 19:12:48.404 296 11488.95 80.60 56824.95 88888.00 2018-10-23 19:12:48.904 296 11489.06 80.59 56824.93 88888.00 2018-10-23 19:12:49.404 296 11488.96 80.55 56824.95 88888.00 2018-10-23 19:12:49.904 296 11488.96 80.59 56824.92 88888.00 2018-10-23 19:12:50.404 296 11489.06 80.62 56824.93 88888.00 2018-10-23 19:12:50.904 296 11488.97 80.61 56824.92 88888.00 2018-10-23 19:12:51.404 296 11489.00 80.61 56824.93 88888.00 2018-10-23 19:12:51.904 296 11489.03 80.63 56824.94 88888.00 2018-10-23 19:12:52.404 296 11488.97 80.62 56824.93 88888.00 2018-10-23 19:12:52.904 296 11488.99 80.60 56824.93 88888.00 2018-10-23 19:12:53.404 296 11489.06 80.63 56824.92 88888.00 2018-10-23 19:12:53.904 296 11489.03 80.62 56824.86 88888.00 2018-10-23 19:12:54.404 296 11488.97 80.64 56824.86 88888.00 2018-10-23 19:12:54.904 296 11489.04 80.66 56824.86 88888.00 2018-10-23 19:12:55.404 296 11489.02 80.64 56824.85 88888.00 2018-10-23 19:12:55.904 296 11489.07 80.66 56824.87 88888.00 2018-10-23 19:12:56.404 296 11489.15 80.69 56824.88 88888.00 2018-10-23 19:12:56.904 296 11489.08 80.69 56824.89 88888.00 2018-10-23 19:12:57.404 296 11489.09 80.68 56824.98 88888.00 2018-10-23 19:12:57.904 296 11489.16 80.69 56825.00 88888.00 2018-10-23 19:12:58.404 296 11489.11 80.72 56824.94 88888.00 2018-10-23 19:12:58.904 296 11489.09 80.69 56825.01 88888.00 2018-10-23 19:12:59.404 296 11489.11 80.66 56824.99 88888.00 2018-10-23 19:12:59.904 296 11489.07 80.64 56824.96 88888.00 2018-10-23 19:13:00.404 296 11489.13 80.70 56824.94 88888.00 2018-10-23 19:13:00.904 296 11489.20 80.74 56824.94 88888.00 2018-10-23 19:13:01.404 296 11489.11 80.70 56824.96 88888.00 2018-10-23 19:13:02.404 296 11489.22 80.79 56824.95 88888.00 2018-10-23 19:13:02.904 296 11489.13 80.77 56824.94 88888.00 2018-10-23 19:13:03.404 296 11489.11 80.77 56825.00 88888.00 2018-10-23 19:13:03.904 296 11489.24 80.79 56824.98 88888.00 2018-10-23 19:13:04.404 296 11489.14 80.76 56824.95 88888.00 2018-10-23 19:13:04.904 296 11489.09 80.74 56824.95 88888.00 2018-10-23 19:13:05.404 296 11489.23 80.76 56824.98 88888.00 2018-10-23 19:13:05.904 296 11489.18 80.76 56824.96 88888.00 2018-10-23 19:13:06.404 296 11489.14 80.79 56824.98 88888.00 2018-10-23 19:13:06.904 296 11489.22 80.84 56825.00 88888.00 2018-10-23 19:13:07.404 296 11489.21 80.87 56825.04 88888.00 2018-10-23 19:13:07.904 296 11489.24 80.90 56825.02 88888.00 2018-10-23 19:13:08.404 296 11489.28 80.87 56825.01 88888.00 2018-10-23 19:13:08.904 296 11489.20 80.82 56825.04 88888.00 2018-10-23 19:13:09.404 296 11489.16 80.79 56824.99 88888.00 2018-10-23 19:13:09.904 296 11489.23 80.82 56825.05 88888.00 2018-10-23 19:13:10.404 296 11489.18 80.81 56825.06 88888.00 2018-10-23 19:13:10.904 296 11489.16 80.84 56825.06 88888.00 2018-10-23 19:13:11.404 296 11489.27 80.86 56825.02 88888.00 2018-10-23 19:13:11.904 296 11489.26 80.86 56825.08 88888.00 2018-10-23 19:13:12.404 296 11489.24 80.86 56825.17 88888.00 2018-10-23 19:13:12.904 296 11489.30 80.83 56825.17 88888.00 2018-10-23 19:13:13.404 296 11489.27 80.83 56825.06 88888.00 2018-10-23 19:13:13.904 296 11489.21 80.88 56825.14 88888.00 2018-10-23 19:13:14.404 296 11489.28 80.90 56825.18 88888.00 2018-10-23 19:13:14.904 296 11489.26 80.91 56825.14 88888.00 2018-10-23 19:13:15.404 296 11489.28 80.90 56825.15 88888.00 2018-10-23 19:13:15.904 296 11489.29 80.89 56825.17 88888.00 2018-10-23 19:13:16.404 296 11489.24 80.89 56825.13 88888.00 2018-10-23 19:13:16.904 296 11489.30 80.89 56825.13 88888.00 2018-10-23 19:13:17.404 296 11489.34 80.89 56825.18 88888.00 2018-10-23 19:13:17.904 296 11489.28 80.90 56825.22 88888.00 2018-10-23 19:13:18.404 296 11489.26 80.93 56825.21 88888.00 2018-10-23 19:13:18.904 296 11489.33 80.90 56825.21 88888.00 2018-10-23 19:13:19.404 296 11489.24 80.87 56825.15 88888.00 2018-10-23 19:13:19.904 296 11489.31 80.90 56825.20 88888.00 2018-10-23 19:13:20.404 296 11489.37 80.89 56825.17 88888.00 2018-10-23 19:13:20.904 296 11489.33 80.87 56825.14 88888.00 2018-10-23 19:13:21.404 296 11489.29 80.86 56825.15 88888.00 2018-10-23 19:13:21.904 296 11489.31 80.86 56825.15 88888.00 2018-10-23 19:13:22.404 296 11489.31 80.88 56825.18 88888.00 2018-10-23 19:13:22.904 296 11489.30 80.91 56825.21 88888.00 2018-10-23 19:13:23.404 296 11489.41 80.90 56825.25 88888.00 2018-10-23 19:13:23.904 296 11489.36 80.89 56825.26 88888.00 2018-10-23 19:13:24.404 296 11489.33 80.88 56825.20 88888.00 2018-10-23 19:13:24.904 296 11489.38 80.88 56825.17 88888.00 2018-10-23 19:13:25.404 296 11489.34 80.88 56825.18 88888.00 2018-10-23 19:13:25.904 296 11489.37 80.88 56825.17 88888.00 2018-10-23 19:13:26.404 296 11489.45 80.89 56825.14 88888.00 2018-10-23 19:13:26.904 296 11489.41 80.83 56825.17 88888.00 2018-10-23 19:13:27.404 296 11489.41 80.86 56825.20 88888.00 2018-10-23 19:13:27.904 296 11489.43 80.88 56825.20 88888.00 2018-10-23 19:13:28.404 296 11489.37 80.93 56825.15 88888.00 2018-10-23 19:13:28.904 296 11489.35 80.89 56825.18 88888.00 2018-10-23 19:13:29.404 296 11489.41 80.86 56825.15 88888.00 2018-10-23 19:13:29.904 296 11489.37 80.88 56825.20 88888.00 2018-10-23 19:13:30.404 296 11489.35 80.89 56825.22 88888.00 2018-10-23 19:13:30.904 296 11489.40 80.93 56825.22 88888.00 2018-10-23 19:13:31.404 296 11489.41 80.93 56825.19 88888.00 2018-10-23 19:13:31.904 296 11489.40 80.89 56825.19 88888.00 2018-10-23 19:13:32.404 296 11489.45 80.87 56825.18 88888.00 2018-10-23 19:13:32.904 296 11489.44 80.83 56825.20 88888.00 2018-10-23 19:13:33.904 296 11489.51 80.88 56825.26 88888.00 2018-10-23 19:13:34.404 296 11489.41 80.84 56825.22 88888.00 2018-10-23 19:13:34.904 296 11489.36 80.90 56825.20 88888.00 2018-10-23 19:13:35.404 296 11489.45 80.87 56825.21 88888.00 2018-10-23 19:13:35.904 296 11489.37 80.81 56825.24 88888.00 2018-10-23 19:13:36.404 296 11489.36 80.83 56825.25 88888.00 2018-10-23 19:13:36.904 296 11489.44 80.95 56825.26 88888.00 2018-10-23 19:13:37.404 296 11489.41 80.98 56825.20 88888.00 2018-10-23 19:13:37.904 296 11489.44 80.95 56825.19 88888.00 2018-10-23 19:13:38.404 296 11489.56 80.89 56825.25 88888.00 2018-10-23 19:13:38.904 296 11489.49 80.88 56825.32 88888.00 2018-10-23 19:13:39.404 296 11489.43 80.91 56825.31 88888.00 2018-10-23 19:13:39.904 296 11489.43 80.98 56825.28 88888.00 2018-10-23 19:13:40.404 296 11489.41 80.94 56825.32 88888.00 2018-10-23 19:13:40.904 296 11489.43 80.94 56825.37 88888.00 2018-10-23 19:13:41.404 296 11489.44 80.94 56825.37 88888.00 2018-10-23 19:13:41.904 296 11489.40 80.93 56825.35 88888.00 2018-10-23 19:13:42.404 296 11489.38 80.91 56825.32 88888.00 2018-10-23 19:13:42.904 296 11489.48 80.98 56825.39 88888.00 2018-10-23 19:13:43.404 296 11489.45 81.01 56825.39 88888.00 2018-10-23 19:13:43.904 296 11489.42 81.00 56825.40 88888.00 2018-10-23 19:13:44.404 296 11489.48 81.06 56825.37 88888.00 2018-10-23 19:13:44.904 296 11489.43 81.08 56825.33 88888.00 2018-10-23 19:13:45.404 296 11489.41 81.13 56825.38 88888.00 2018-10-23 19:13:45.904 296 11489.50 81.07 56825.39 88888.00 2018-10-23 19:13:46.404 296 11489.41 81.08 56825.39 88888.00 2018-10-23 19:13:46.904 296 11489.38 81.10 56825.46 88888.00 2018-10-23 19:13:47.404 296 11489.44 81.10 56825.50 88888.00 2018-10-23 19:13:47.904 296 11489.41 81.11 56825.54 88888.00 2018-10-23 19:13:48.404 296 11489.40 81.11 56825.51 88888.00 2018-10-23 19:13:48.904 296 11489.35 81.09 56825.51 88888.00 2018-10-23 19:13:49.404 296 11489.31 81.13 56825.59 88888.00 2018-10-23 19:13:49.904 296 11489.34 81.15 56825.67 88888.00 2018-10-23 19:13:50.404 296 11489.40 81.21 56825.63 88888.00 2018-10-23 19:13:50.904 296 11489.35 81.21 56825.59 88888.00 2018-10-23 19:13:51.404 296 11489.37 81.17 56825.59 88888.00 2018-10-23 19:13:51.904 296 11489.43 81.21 56825.56 88888.00 2018-10-23 19:13:52.404 296 11489.43 81.23 56825.59 88888.00 2018-10-23 19:13:52.904 296 11489.37 81.22 56825.60 88888.00 2018-10-23 19:13:53.404 296 11489.40 81.24 56825.63 88888.00 2018-10-23 19:13:53.904 296 11489.38 81.30 56825.65 88888.00 2018-10-23 19:13:54.404 296 11489.31 81.30 56825.64 88888.00 2018-10-23 19:13:54.904 296 11489.35 81.32 56825.64 88888.00 2018-10-23 19:13:55.404 296 11489.35 81.31 56825.59 88888.00 2018-10-23 19:13:55.904 296 11489.35 81.31 56825.65 88888.00 2018-10-23 19:13:56.404 296 11489.43 81.27 56825.65 88888.00 2018-10-23 19:13:56.904 296 11489.40 81.25 56825.66 88888.00 2018-10-23 19:13:57.404 296 11489.43 81.31 56825.64 88888.00 2018-10-23 19:13:57.904 296 11489.48 81.36 56825.69 88888.00 2018-10-23 19:13:58.404 296 11489.38 81.38 56825.72 88888.00 2018-10-23 19:13:58.904 296 11489.37 81.35 56825.75 88888.00 2018-10-23 19:13:59.404 296 11489.41 81.28 56825.67 88888.00 2018-10-23 19:13:59.904 296 11489.35 81.21 56825.67 88888.00 2018-10-23 19:14:00.404 296 11489.40 81.23 56825.69 88888.00 2018-10-23 19:14:00.904 296 11489.48 81.29 56825.72 88888.00 2018-10-23 19:14:01.404 296 11489.43 81.28 56825.84 88888.00 2018-10-23 19:14:01.904 296 11489.40 81.31 56825.84 88888.00 2018-10-23 19:14:02.404 296 11489.49 81.40 56825.82 88888.00 2018-10-23 19:14:02.904 296 11489.42 81.47 56825.77 88888.00 2018-10-23 19:14:03.404 296 11489.41 81.52 56825.79 88888.00 2018-10-23 19:14:03.904 296 11489.44 81.48 56825.81 88888.00 2018-10-23 19:14:04.404 296 11489.43 81.44 56825.81 88888.00 2018-10-23 19:14:04.904 296 11489.45 81.43 56825.86 88888.00 2018-10-23 19:14:05.404 296 11489.51 81.45 56825.91 88888.00 2018-10-23 19:14:05.904 296 11489.42 81.42 56825.90 88888.00 2018-10-23 19:14:06.404 296 11489.41 81.41 56825.89 88888.00 2018-10-23 19:14:06.904 296 11489.50 81.44 56825.96 88888.00 2018-10-23 19:14:07.404 296 11489.43 81.40 56825.99 88888.00 2018-10-23 19:14:07.904 296 11489.43 81.44 56826.01 88888.00 2018-10-23 19:14:08.404 296 11489.55 81.47 56825.99 88888.00 2018-10-23 19:14:08.904 296 11489.54 81.44 56826.02 88888.00 2018-10-23 19:14:09.404 296 11489.50 81.47 56826.02 88888.00 2018-10-23 19:14:09.904 296 11489.50 81.52 56826.07 88888.00 2018-10-23 19:14:10.404 296 11489.49 81.59 56826.08 88888.00 2018-10-23 19:14:10.904 296 11489.55 81.66 56826.14 88888.00 2018-10-23 19:14:11.404 296 11489.59 81.62 56826.16 88888.00 2018-10-23 19:14:11.904 296 11489.48 81.59 56826.12 88888.00 2018-10-23 19:14:12.404 296 11489.48 81.63 56826.15 88888.00 2018-10-23 19:14:12.904 296 11489.52 81.63 56826.17 88888.00 2018-10-23 19:14:13.404 296 11489.51 81.64 56826.16 88888.00 2018-10-23 19:14:13.904 296 11489.51 81.69 56826.18 88888.00 2018-10-23 19:14:14.404 296 11489.51 81.72 56826.29 88888.00 2018-10-23 19:14:14.904 296 11489.50 81.70 56826.31 88888.00 2018-10-23 19:14:15.404 296 11489.56 81.69 56826.27 88888.00 2018-10-23 19:14:15.904 296 11489.58 81.70 56826.29 88888.00 2018-10-23 19:14:16.404 296 11489.55 81.74 56826.27 88888.00 2018-10-23 19:14:16.904 296 11489.52 81.76 56826.28 88888.00 2018-10-23 19:14:17.404 296 11489.55 81.74 56826.29 88888.00 2018-10-23 19:14:17.904 296 11489.56 81.69 56826.35 88888.00 2018-10-23 19:14:18.404 296 11489.57 81.70 56826.39 88888.00 2018-10-23 19:14:18.905 296 11489.58 81.72 56826.41 88888.00 2018-10-23 19:14:19.405 296 11489.54 81.76 56826.36 88888.00 2018-10-23 19:14:19.905 296 11489.55 81.79 56826.34 88888.00 2018-10-23 19:14:20.405 296 11489.52 81.81 56826.33 88888.00 2018-10-23 19:14:20.905 296 11489.43 81.76 56826.34 88888.00 2018-10-23 19:14:21.405 296 11489.48 81.74 56826.35 88888.00 2018-10-23 19:14:21.905 296 11489.54 81.78 56826.35 88888.00 2018-10-23 19:14:22.405 296 11489.51 81.79 56826.35 88888.00 2018-10-23 19:14:22.905 296 11489.47 81.78 56826.29 88888.00 2018-10-23 19:14:23.405 296 11489.52 81.82 56826.30 88888.00 2018-10-23 19:14:23.905 296 11489.50 81.88 56826.37 88888.00 2018-10-23 19:14:24.405 296 11489.50 81.89 56826.44 88888.00 2018-10-23 19:14:25.405 296 11489.45 81.82 56826.44 88888.00 2018-10-23 19:14:25.905 296 11489.44 81.86 56826.44 88888.00 2018-10-23 19:14:26.405 296 11489.52 81.82 56826.46 88888.00 2018-10-23 19:14:26.905 296 11489.45 81.84 56826.52 88888.00 2018-10-23 19:14:27.405 296 11489.42 81.83 56826.50 88888.00 2018-10-23 19:14:27.905 296 11489.54 81.83 56826.49 88888.00 2018-10-23 19:14:28.405 296 11489.50 81.78 56826.50 88888.00 2018-10-23 19:14:28.905 296 11489.50 81.81 56826.50 88888.00 2018-10-23 19:14:29.405 296 11489.52 81.85 56826.53 88888.00 2018-10-23 19:14:29.905 296 11489.45 81.83 56826.50 88888.00 2018-10-23 19:14:30.405 296 11489.45 81.82 56826.49 88888.00 2018-10-23 19:14:30.905 296 11489.49 81.85 56826.47 88888.00 2018-10-23 19:14:31.405 296 11489.44 81.91 56826.49 88888.00 2018-10-23 19:14:31.905 296 11489.43 81.96 56826.49 88888.00 2018-10-23 19:14:32.405 296 11489.48 81.98 56826.47 88888.00 2018-10-23 19:14:32.905 296 11489.50 81.97 56826.43 88888.00 2018-10-23 19:14:33.405 296 11489.51 81.93 56826.46 88888.00 2018-10-23 19:14:33.905 296 11489.52 81.92 56826.47 88888.00 2018-10-23 19:14:34.405 296 11489.49 81.92 56826.48 88888.00 2018-10-23 19:14:34.905 296 11489.45 81.92 56826.49 88888.00 2018-10-23 19:14:35.405 296 11489.51 81.92 56826.58 88888.00 2018-10-23 19:14:35.905 296 11489.49 81.91 56826.56 88888.00 2018-10-23 19:14:36.405 296 11489.54 81.96 56826.53 88888.00 2018-10-23 19:14:36.905 296 11489.51 81.99 56826.49 88888.00 2018-10-23 19:14:37.405 296 11489.49 82.04 56826.46 88888.00 2018-10-23 19:14:37.905 296 11489.45 81.99 56826.48 88888.00 2018-10-23 19:14:38.405 296 11489.51 81.97 56826.56 88888.00 2018-10-23 19:14:38.905 296 11489.50 81.98 56826.58 88888.00 2018-10-23 19:14:39.405 296 11489.49 81.97 56826.58 88888.00 2018-10-23 19:14:39.905 296 11489.50 82.02 56826.59 88888.00 2018-10-23 19:14:40.405 296 11489.52 82.05 56826.58 88888.00 2018-10-23 19:14:40.905 296 11489.52 82.09 56826.54 88888.00 2018-10-23 19:14:41.405 296 11489.55 82.11 56826.54 88888.00 2018-10-23 19:14:41.905 296 11489.52 82.06 56826.56 88888.00 2018-10-23 19:14:42.405 296 11489.50 82.12 56826.53 88888.00 2018-10-23 19:14:42.905 296 11489.61 82.11 56826.56 88888.00 2018-10-23 19:14:43.405 296 11489.57 82.08 56826.58 88888.00 2018-10-23 19:14:43.905 296 11489.51 82.05 56826.54 88888.00 2018-10-23 19:14:44.405 296 11489.57 82.05 56826.61 88888.00 2018-10-23 19:14:44.905 296 11489.50 82.03 56826.68 88888.00 2018-10-23 19:14:45.405 296 11489.50 82.04 56826.65 88888.00 2018-10-23 19:14:45.905 296 11489.58 82.05 56826.66 88888.00 2018-10-23 19:14:46.405 296 11489.56 82.02 56826.66 88888.00 2018-10-23 19:14:46.905 296 11489.55 82.04 56826.67 88888.00 2018-10-23 19:14:47.405 296 11489.63 82.06 56826.68 88888.00 2018-10-23 19:14:47.905 296 11489.62 82.12 56826.71 88888.00 2018-10-23 19:14:48.405 296 11489.62 82.22 56826.76 88888.00 2018-10-23 19:14:48.905 296 11489.64 82.23 56826.73 88888.00 2018-10-23 19:14:49.405 296 11489.64 82.23 56826.74 88888.00 2018-10-23 19:14:49.905 296 11489.59 82.20 56826.74 88888.00 2018-10-23 19:14:50.405 296 11489.69 82.20 56826.71 88888.00 2018-10-23 19:14:50.905 296 11489.65 82.18 56826.75 88888.00 2018-10-23 19:14:51.405 296 11489.64 82.18 56826.81 88888.00 2018-10-23 19:14:51.905 296 11489.70 82.17 56826.79 88888.00 2018-10-23 19:14:52.405 296 11489.64 82.15 56826.73 88888.00 2018-10-23 19:14:52.905 296 11489.62 82.22 56826.79 88888.00 2018-10-23 19:14:53.405 296 11489.71 82.24 56826.78 88888.00 2018-10-23 19:14:53.905 296 11489.71 82.20 56826.75 88888.00 2018-10-23 19:14:54.405 296 11489.75 82.24 56826.78 88888.00 2018-10-23 19:14:54.905 296 11489.80 82.24 56826.78 88888.00 2018-10-23 19:14:55.405 296 11489.75 82.23 56826.76 88888.00 2018-10-23 19:14:55.905 296 11489.71 82.23 56826.79 88888.00 2018-10-23 19:14:57.405 296 11489.71 82.23 56826.85 88888.00 2018-10-23 19:14:57.905 296 11489.75 82.30 56826.84 88888.00 2018-10-23 19:14:58.405 296 11489.71 82.29 56826.85 88888.00 2018-10-23 19:14:58.905 296 11489.71 82.29 56826.76 88888.00 2018-10-23 19:14:59.405 296 11489.78 82.27 56826.71 88888.00 2018-10-23 19:14:59.905 296 11489.72 82.27 56826.67 88888.00 2018-10-23 19:15:00.405 296 11489.68 82.34 56826.72 88888.00 2018-10-23 19:15:00.905 296 11489.71 82.32 56826.79 88888.00 2018-10-23 19:15:01.405 296 11489.73 82.30 56826.76 88888.00 2018-10-23 19:15:01.905 296 11489.69 82.34 56826.79 88888.00 2018-10-23 19:15:02.405 296 11489.83 82.34 56826.80 88888.00 2018-10-23 19:15:02.905 296 11489.83 82.32 56826.80 88888.00 2018-10-23 19:15:03.405 296 11489.79 82.36 56826.78 88888.00 2018-10-23 19:15:03.905 296 11489.79 82.40 56826.79 88888.00 2018-10-23 19:15:04.405 296 11489.83 82.38 56826.78 88888.00 2018-10-23 19:15:04.905 296 11489.83 82.42 56826.79 88888.00 2018-10-23 19:15:05.405 296 11489.91 82.44 56826.86 88888.00 2018-10-23 19:15:05.905 296 11489.90 82.38 56826.85 88888.00 2018-10-23 19:15:06.405 296 11489.79 82.38 56826.87 88888.00 2018-10-23 19:15:06.905 296 11489.83 82.38 56826.87 88888.00 2018-10-23 19:15:07.405 296 11489.87 82.36 56826.86 88888.00 2018-10-23 19:15:07.905 296 11489.82 82.36 56826.81 88888.00 2018-10-23 19:15:08.405 296 11489.86 82.38 56826.82 88888.00 2018-10-23 19:15:08.905 296 11489.92 82.49 56826.80 88888.00 2018-10-23 19:15:09.405 296 11489.87 82.49 56826.75 88888.00 2018-10-23 19:15:09.905 296 11489.89 82.46 56826.78 88888.00 2018-10-23 19:15:10.405 296 11489.91 82.43 56826.82 88888.00 2018-10-23 19:15:10.905 296 11489.92 82.45 56826.80 88888.00 2018-10-23 19:15:11.405 296 11489.93 82.45 56826.85 88888.00 2018-10-23 19:15:11.905 296 11489.96 82.43 56826.91 88888.00 2018-10-23 19:15:12.405 296 11489.92 82.44 56826.97 88888.00 2018-10-23 19:15:12.905 296 11489.99 82.47 56826.92 88888.00 2018-10-23 19:15:13.405 296 11490.05 82.49 56826.84 88888.00 2018-10-23 19:15:13.905 296 11490.00 82.47 56826.91 88888.00 2018-10-23 19:15:14.905 296 11490.04 82.50 56826.99 88888.00 2018-10-23 19:15:15.405 296 11490.00 82.49 56826.95 88888.00 2018-10-23 19:15:15.905 296 11490.03 82.54 56826.97 88888.00 2018-10-23 19:15:16.405 296 11490.03 82.57 56826.98 88888.00 2018-10-23 19:15:16.905 296 11489.92 82.56 56826.95 88888.00 2018-10-23 19:15:17.405 296 11490.00 82.65 56826.94 88888.00 2018-10-23 19:15:17.905 296 11490.06 82.65 56826.92 88888.00 2018-10-23 19:15:18.405 296 11490.00 82.64 56826.88 88888.00 2018-10-23 19:15:18.905 296 11490.08 82.67 56826.89 88888.00 2018-10-23 19:15:19.405 296 11490.06 82.67 56826.91 88888.00 2018-10-23 19:15:19.905 296 11490.03 82.68 56826.91 88888.00 2018-10-23 19:15:20.405 296 11490.01 82.68 56826.98 88888.00 2018-10-23 19:15:20.905 296 11490.06 82.65 56826.98 88888.00 2018-10-23 19:15:21.405 296 11490.00 82.64 56826.99 88888.00 2018-10-23 19:15:21.905 296 11490.05 82.77 56827.03 88888.00 2018-10-23 19:15:22.405 296 11490.11 82.80 56826.99 88888.00 2018-10-23 19:15:22.905 296 11490.08 82.80 56827.03 88888.00 2018-10-23 19:15:23.405 296 11490.11 82.79 56827.03 88888.00 2018-10-23 19:15:23.905 296 11490.12 82.78 56827.01 88888.00 2018-10-23 19:15:24.405 296 11490.07 82.79 56827.04 88888.00 2018-10-23 19:15:24.905 296 11490.07 82.78 56827.06 88888.00 2018-10-23 19:15:25.405 296 11490.14 82.75 56827.01 88888.00 2018-10-23 19:15:25.905 296 11490.08 82.77 56827.06 88888.00 2018-10-23 19:15:26.405 296 11490.12 82.80 56827.10 88888.00 2018-10-23 19:15:26.905 296 11490.12 82.80 56827.04 88888.00 2018-10-23 19:15:27.405 296 11490.08 82.83 56827.06 88888.00 2018-10-23 19:15:28.405 296 11490.21 82.91 56827.11 88888.00 2018-10-23 19:15:28.905 296 11490.19 82.90 56827.16 88888.00 2018-10-23 19:15:29.405 296 11490.21 82.88 56827.13 88888.00 2018-10-23 19:15:29.905 296 11490.25 82.84 56827.17 88888.00 2018-10-23 19:15:30.405 296 11490.27 82.86 56827.17 88888.00 2018-10-23 19:15:30.905 296 11490.34 82.86 56827.16 88888.00 2018-10-23 19:15:31.405 296 11490.36 82.92 56827.18 88888.00 2018-10-23 19:15:31.905 296 11490.29 82.93 56827.19 88888.00 2018-10-23 19:15:32.405 296 11490.31 82.95 56827.17 88888.00 2018-10-23 19:15:32.905 296 11490.33 82.93 56827.10 88888.00 2018-10-23 19:15:33.405 296 11490.35 82.95 56827.08 88888.00 2018-10-23 19:15:33.905 296 11490.40 82.90 56827.12 88888.00 2018-10-23 19:15:34.405 296 11490.43 82.87 56827.19 88888.00 2018-10-23 19:15:34.905 296 11490.39 82.88 56827.11 88888.00 2018-10-23 19:15:35.405 296 11490.38 82.88 56827.11 88888.00 2018-10-23 19:15:35.905 296 11490.45 82.90 56827.16 88888.00 2018-10-23 19:15:36.405 296 11490.39 82.91 56827.13 88888.00 2018-10-23 19:15:36.905 296 11490.42 82.94 56827.11 88888.00 2018-10-23 19:15:37.405 296 11490.48 82.94 56827.10 88888.00 2018-10-23 19:15:38.405 296 11490.40 82.99 56827.10 88888.00 2018-10-23 19:15:38.905 296 11490.48 82.99 56827.06 88888.00 2018-10-23 19:15:39.405 296 11490.47 82.98 56827.03 88888.00 2018-10-23 19:15:39.905 296 11490.50 82.98 56827.01 88888.00 2018-10-23 19:15:40.405 296 11490.50 82.91 56826.98 88888.00 2018-10-23 19:15:40.905 296 11490.49 82.86 56827.01 88888.00 2018-10-23 19:15:41.405 296 11490.49 82.88 56827.00 88888.00 2018-10-23 19:15:41.905 296 11490.53 82.91 56826.99 88888.00 2018-10-23 19:15:42.405 296 11490.43 82.90 56826.92 88888.00 2018-10-23 19:15:42.905 296 11490.50 82.97 56826.98 88888.00 2018-10-23 19:15:43.405 296 11490.56 82.97 56827.00 88888.00 2018-10-23 19:15:43.905 296 11490.53 82.98 56827.04 88888.00 2018-10-23 19:15:44.405 296 11490.56 83.02 56827.01 88888.00 2018-10-23 19:15:44.905 296 11490.66 83.05 56827.01 88888.00 2018-10-23 19:15:45.405 296 11490.60 82.99 56827.05 88888.00 2018-10-23 19:15:45.905 296 11490.63 83.02 56827.06 88888.00 2018-10-23 19:15:46.405 296 11490.68 82.99 56827.00 88888.00 2018-10-23 19:15:46.905 296 11490.66 82.99 56827.00 88888.00 2018-10-23 19:15:47.405 296 11490.65 83.05 56827.00 88888.00 2018-10-23 19:15:47.905 296 11490.69 83.00 56826.97 88888.00 2018-10-23 19:15:48.405 296 11490.65 82.95 56826.93 88888.00 2018-10-23 19:15:48.905 296 11490.67 82.98 56826.99 88888.00 2018-10-23 19:15:49.405 296 11490.73 82.99 56826.99 88888.00 2018-10-23 19:15:49.905 296 11490.70 82.99 56827.01 88888.00 2018-10-23 19:15:50.405 296 11490.75 83.01 56826.99 88888.00 2018-10-23 19:15:50.905 296 11490.76 83.02 56826.99 88888.00 2018-10-23 19:15:51.405 296 11490.70 83.04 56827.01 88888.00 2018-10-23 19:15:51.905 296 11490.74 83.06 56826.99 88888.00 2018-10-23 19:15:52.405 296 11490.80 83.09 56826.91 88888.00 2018-10-23 19:15:52.905 296 11490.77 83.11 56826.94 88888.00 2018-10-23 19:15:53.405 296 11490.83 83.13 56826.97 88888.00 2018-10-23 19:15:53.905 296 11490.88 83.15 56827.00 88888.00 2018-10-23 19:15:54.405 296 11490.84 83.14 56826.97 88888.00 2018-10-23 19:15:54.905 296 11490.84 83.17 56826.99 88888.00 2018-10-23 19:15:55.405 296 11490.88 83.15 56827.04 88888.00 2018-10-23 19:15:55.905 296 11490.84 83.11 56827.01 88888.00 2018-10-23 19:15:56.405 296 11490.83 83.12 56827.01 88888.00 2018-10-23 19:15:56.905 296 11490.83 83.14 56827.01 88888.00 2018-10-23 19:15:57.405 296 11490.74 83.11 56827.03 88888.00 2018-10-23 19:15:57.905 296 11490.82 83.12 56827.03 88888.00 2018-10-23 19:15:58.405 296 11490.91 83.08 56827.03 88888.00 2018-10-23 19:15:58.905 296 11490.84 83.05 56827.05 88888.00 2018-10-23 19:15:59.405 296 11490.83 83.08 56827.03 88888.00 2018-10-23 19:15:59.905 296 11490.87 83.07 56827.04 88888.00 2018-10-23 19:16:00.405 296 11490.81 83.04 56827.06 88888.00 2018-10-23 19:16:00.905 296 11490.86 83.06 56827.06 88888.00 2018-10-23 19:16:01.405 296 11490.93 83.04 56827.05 88888.00 2018-10-23 19:16:01.905 296 11490.89 83.00 56827.04 88888.00 2018-10-23 19:16:02.405 296 11490.88 83.04 56827.00 88888.00 2018-10-23 19:16:02.905 296 11490.89 83.08 56826.97 88888.00 2018-10-23 19:16:03.405 296 11490.87 83.04 56827.01 88888.00 2018-10-23 19:16:03.905 296 11490.88 83.00 56826.99 88888.00 2018-10-23 19:16:04.405 296 11490.93 83.04 56826.99 88888.00 2018-10-23 19:16:04.905 296 11490.86 83.06 56827.00 88888.00 2018-10-23 19:16:05.405 296 11490.89 83.05 56827.05 88888.00 2018-10-23 19:16:05.905 296 11490.91 83.06 56827.03 88888.00 2018-10-23 19:16:06.405 296 11490.89 83.07 56827.03 88888.00 2018-10-23 19:16:06.905 296 11490.95 83.11 56827.01 88888.00 2018-10-23 19:16:07.405 296 11491.01 83.07 56826.98 88888.00 2018-10-23 19:16:07.905 296 11490.95 83.01 56826.95 88888.00 2018-10-23 19:16:08.405 296 11490.97 82.98 56826.97 88888.00 2018-10-23 19:16:08.905 296 11490.98 83.00 56826.98 88888.00 2018-10-23 19:16:09.905 296 11490.94 83.06 56826.94 88888.00 2018-10-23 19:16:10.405 296 11491.01 83.04 56827.01 88888.00 2018-10-23 19:16:10.905 296 11490.96 83.02 56826.99 88888.00 2018-10-23 19:16:11.405 296 11491.01 83.05 56826.99 88888.00 2018-10-23 19:16:11.905 296 11491.05 83.08 56827.01 88888.00 2018-10-23 19:16:12.405 296 11491.03 83.12 56827.01 88888.00 2018-10-23 19:16:12.905 296 11491.07 83.11 56826.99 88888.00 2018-10-23 19:16:13.405 296 11491.11 83.08 56826.93 88888.00 2018-10-23 19:16:13.905 296 11491.03 83.09 56826.98 88888.00 2018-10-23 19:16:14.405 296 11491.08 83.12 56827.01 88888.00 2018-10-23 19:16:14.906 296 11491.11 83.13 56827.04 88888.00 2018-10-23 19:16:15.406 296 11491.03 83.13 56827.03 88888.00 2018-10-23 19:16:15.906 296 11491.09 83.14 56826.98 88888.00 2018-10-23 19:16:16.406 296 11491.11 83.11 56827.04 88888.00 2018-10-23 19:16:16.906 296 11491.04 83.12 56827.04 88888.00 2018-10-23 19:16:17.406 296 11491.07 83.12 56827.00 88888.00 2018-10-23 19:16:17.906 296 11491.16 83.09 56827.05 88888.00 2018-10-23 19:16:18.406 296 11491.10 83.11 56827.06 88888.00 2018-10-23 19:16:18.906 296 11491.09 83.17 56827.04 88888.00 2018-10-23 19:16:19.406 296 11491.11 83.14 56827.01 88888.00 2018-10-23 19:16:19.906 296 11491.09 83.15 56827.04 88888.00 2018-10-23 19:16:20.406 296 11491.14 83.18 56827.07 88888.00 2018-10-23 19:16:20.906 296 11491.18 83.19 56827.08 88888.00 2018-10-23 19:16:21.406 296 11491.09 83.18 56827.10 88888.00 2018-10-23 19:16:21.906 296 11491.10 83.19 56827.10 88888.00 2018-10-23 19:16:22.406 296 11491.17 83.17 56827.01 88888.00 2018-10-23 19:16:22.906 296 11491.11 83.15 56827.01 88888.00 2018-10-23 19:16:23.406 296 11491.18 83.21 56827.03 88888.00 2018-10-23 19:16:23.906 296 11491.22 83.15 56827.03 88888.00 2018-10-23 19:16:24.406 296 11491.11 83.13 56826.99 88888.00 2018-10-23 19:16:24.906 296 11491.10 83.17 56827.01 88888.00 2018-10-23 19:16:25.406 296 11491.21 83.15 56827.07 88888.00 2018-10-23 19:16:25.906 296 11491.16 83.15 56827.11 88888.00 2018-10-23 19:16:26.406 296 11491.12 83.20 56827.11 88888.00 2018-10-23 19:16:26.906 296 11491.11 83.19 56827.10 88888.00 2018-10-23 19:16:27.406 296 11491.12 83.15 56827.06 88888.00 2018-10-23 19:16:27.906 296 11491.17 83.15 56827.06 88888.00 2018-10-23 19:16:28.406 296 11491.21 83.13 56827.10 88888.00 2018-10-23 19:16:28.906 296 11491.18 83.12 56827.03 88888.00 2018-10-23 19:16:29.406 296 11491.17 83.15 56827.03 88888.00 2018-10-23 19:16:29.906 296 11491.16 83.13 56827.04 88888.00 2018-10-23 19:16:30.406 296 11491.09 83.08 56827.08 88888.00 2018-10-23 19:16:30.906 296 11491.12 83.13 56827.11 88888.00 2018-10-23 19:16:31.406 296 11491.19 83.11 56827.08 88888.00 2018-10-23 19:16:31.906 296 11491.10 83.08 56827.08 88888.00 2018-10-23 19:16:32.406 296 11491.09 83.11 56827.05 88888.00 2018-10-23 19:16:32.906 296 11491.12 83.07 56827.04 88888.00 2018-10-23 19:16:33.406 296 11491.14 83.05 56827.12 88888.00 2018-10-23 19:16:33.906 296 11491.11 83.05 56827.18 88888.00 2018-10-23 19:16:34.406 296 11491.04 83.04 56827.16 88888.00 2018-10-23 19:16:34.906 296 11490.96 83.07 56827.17 88888.00 2018-10-23 19:16:35.406 296 11491.00 83.11 56827.14 88888.00 2018-10-23 19:16:35.906 296 11491.01 83.06 56827.13 88888.00 2018-10-23 19:16:36.406 296 11490.96 83.07 56827.12 88888.00 2018-10-23 19:16:36.906 296 11490.97 83.01 56827.08 88888.00 2018-10-23 19:16:37.406 296 11491.03 82.99 56827.12 88888.00 2018-10-23 19:16:37.906 296 11490.97 82.99 56827.16 88888.00 2018-10-23 19:16:38.406 296 11490.96 82.99 56827.18 88888.00 2018-10-23 19:16:38.906 296 11491.02 82.99 56827.13 88888.00 2018-10-23 19:16:39.406 296 11490.96 82.95 56827.18 88888.00 2018-10-23 19:16:39.906 296 11490.94 82.97 56827.08 88888.00 2018-10-23 19:16:40.406 296 11490.97 82.99 56827.11 88888.00 2018-10-23 19:16:41.406 296 11490.91 82.99 56827.14 88888.00 2018-10-23 19:16:41.906 296 11490.89 82.93 56827.16 88888.00 2018-10-23 19:16:42.406 296 11490.88 82.98 56827.20 88888.00 2018-10-23 19:16:42.906 296 11490.94 82.97 56827.20 88888.00 2018-10-23 19:16:43.406 296 11490.90 82.95 56827.16 88888.00 2018-10-23 19:16:43.906 296 11490.82 82.99 56827.16 88888.00 2018-10-23 19:16:44.406 296 11490.89 83.02 56827.20 88888.00 2018-10-23 19:16:44.906 296 11490.89 83.04 56827.19 88888.00 2018-10-23 19:16:45.406 296 11490.88 83.05 56827.20 88888.00 2018-10-23 19:16:45.906 296 11490.88 83.08 56827.23 88888.00 2018-10-23 19:16:46.406 296 11490.82 83.01 56827.23 88888.00 2018-10-23 19:16:46.906 296 11490.80 83.00 56827.23 88888.00 2018-10-23 19:16:47.406 296 11490.83 83.02 56827.26 88888.00 2018-10-23 19:16:47.906 296 11490.88 83.02 56827.29 88888.00 2018-10-23 19:16:48.406 296 11490.79 83.00 56827.21 88888.00 2018-10-23 19:16:48.906 296 11490.74 82.95 56827.24 88888.00 2018-10-23 19:16:49.406 296 11490.74 82.97 56827.27 88888.00 2018-10-23 19:16:49.906 296 11490.70 83.00 56827.27 88888.00 2018-10-23 19:16:50.406 296 11490.75 83.00 56827.31 88888.00 2018-10-23 19:16:50.906 296 11490.79 82.98 56827.26 88888.00 2018-10-23 19:16:51.406 296 11490.70 82.94 56827.33 88888.00 2018-10-23 19:16:51.906 296 11490.74 82.94 56827.42 88888.00 2018-10-23 19:16:52.406 296 11490.77 82.90 56827.37 88888.00 2018-10-23 19:16:52.906 296 11490.70 82.92 56827.38 88888.00 2018-10-23 19:16:53.406 296 11490.72 82.97 56827.39 88888.00 2018-10-23 19:16:53.906 296 11490.74 82.91 56827.40 88888.00 2018-10-23 19:16:54.406 296 11490.67 82.83 56827.43 88888.00 2018-10-23 19:16:54.906 296 11490.67 82.85 56827.45 88888.00 2018-10-23 19:16:55.406 296 11490.72 82.83 56827.42 88888.00 2018-10-23 19:16:55.906 296 11490.65 82.85 56827.40 88888.00 2018-10-23 19:16:56.406 296 11490.63 82.87 56827.45 88888.00 2018-10-23 19:16:56.906 296 11490.62 82.84 56827.45 88888.00 2018-10-23 19:16:57.406 296 11490.56 82.83 56827.45 88888.00 2018-10-23 19:16:57.906 296 11490.52 82.81 56827.43 88888.00 2018-10-23 19:16:58.406 296 11490.54 82.79 56827.40 88888.00 2018-10-23 19:16:58.906 296 11490.49 82.83 56827.40 88888.00 2018-10-23 19:16:59.406 296 11490.49 82.85 56827.49 88888.00 2018-10-23 19:16:59.906 296 11490.52 82.80 56827.50 88888.00 2018-10-23 19:17:00.406 296 11490.48 82.83 56827.50 88888.00 2018-10-23 19:17:00.906 296 11490.49 82.85 56827.49 88888.00 2018-10-23 19:17:01.406 296 11490.46 82.83 56827.46 88888.00 2018-10-23 19:17:01.906 296 11490.42 82.81 56827.42 88888.00 2018-10-23 19:17:02.406 296 11490.48 82.85 56827.43 88888.00 2018-10-23 19:17:02.906 296 11490.50 82.79 56827.40 88888.00 2018-10-23 19:17:03.406 296 11490.45 82.83 56827.45 88888.00 2018-10-23 19:17:03.906 296 11490.42 82.84 56827.49 88888.00 2018-10-23 19:17:04.406 296 11490.48 82.77 56827.46 88888.00 2018-10-23 19:17:04.906 296 11490.39 82.80 56827.48 88888.00 2018-10-23 19:17:05.406 296 11490.38 82.83 56827.52 88888.00 2018-10-23 19:17:05.906 296 11490.42 82.78 56827.52 88888.00 2018-10-23 19:17:06.406 296 11490.34 82.77 56827.53 88888.00 2018-10-23 19:17:06.906 296 11490.36 82.79 56827.53 88888.00 2018-10-23 19:17:07.406 296 11490.34 82.75 56827.59 88888.00 2018-10-23 19:17:07.906 296 11490.31 82.72 56827.58 88888.00 2018-10-23 19:17:08.406 296 11490.29 82.77 56827.58 88888.00 2018-10-23 19:17:08.906 296 11490.28 82.83 56827.62 88888.00 2018-10-23 19:17:09.406 296 11490.20 82.86 56827.69 88888.00 2018-10-23 19:17:09.906 296 11490.21 82.83 56827.71 88888.00 2018-10-23 19:17:10.406 296 11490.25 82.77 56827.69 88888.00 2018-10-23 19:17:10.906 296 11490.20 82.74 56827.64 88888.00 2018-10-23 19:17:11.406 296 11490.25 82.77 56827.58 88888.00 2018-10-23 19:17:11.906 296 11490.21 82.71 56827.57 88888.00 2018-10-23 19:17:12.406 296 11490.17 82.70 56827.62 88888.00 2018-10-23 19:17:12.906 296 11490.22 82.70 56827.64 88888.00 2018-10-23 19:17:13.406 296 11490.20 82.73 56827.65 88888.00 2018-10-23 19:17:13.906 296 11490.14 82.68 56827.63 88888.00 2018-10-23 19:17:14.406 296 11490.19 82.72 56827.65 88888.00 2018-10-23 19:17:14.906 296 11490.22 82.67 56827.68 88888.00 2018-10-23 19:17:15.406 296 11490.08 82.67 56827.72 88888.00 2018-10-23 19:17:15.906 296 11490.06 82.67 56827.71 88888.00 2018-10-23 19:17:16.406 296 11490.12 82.71 56827.74 88888.00 2018-10-23 19:17:16.906 296 11490.04 82.71 56827.70 88888.00 2018-10-23 19:17:17.406 296 11490.11 82.70 56827.71 88888.00 2018-10-23 19:17:17.906 296 11490.12 82.71 56827.71 88888.00 2018-10-23 19:17:18.406 296 11490.05 82.71 56827.68 88888.00 2018-10-23 19:17:18.906 296 11490.06 82.72 56827.64 88888.00 2018-10-23 19:17:19.406 296 11490.10 82.72 56827.71 88888.00 2018-10-23 19:17:19.906 296 11489.98 82.71 56827.74 88888.00 2018-10-23 19:17:20.906 296 11490.01 82.72 56827.69 88888.00 2018-10-23 19:17:21.406 296 11489.99 82.75 56827.75 88888.00 2018-10-23 19:17:21.906 296 11490.05 82.78 56827.76 88888.00 2018-10-23 19:17:22.906 296 11489.98 82.79 56827.80 88888.00 2018-10-23 19:17:23.406 296 11490.00 82.84 56827.77 88888.00 2018-10-23 19:17:23.906 296 11490.01 82.86 56827.70 88888.00 2018-10-23 19:17:24.406 296 11489.98 82.81 56827.76 88888.00 2018-10-23 19:17:24.906 296 11490.03 82.72 56827.78 88888.00 2018-10-23 19:17:25.406 296 11490.06 82.71 56827.82 88888.00 2018-10-23 19:17:25.906 296 11490.03 82.66 56827.72 88888.00 2018-10-23 19:17:26.406 296 11490.06 82.67 56827.81 88888.00 2018-10-23 19:17:26.906 296 11490.05 82.68 56827.81 88888.00 2018-10-23 19:17:27.406 296 11489.97 82.72 56827.81 88888.00 2018-10-23 19:17:27.906 296 11490.04 82.72 56827.80 88888.00 2018-10-23 19:17:28.406 296 11490.04 82.73 56827.74 88888.00 2018-10-23 19:17:28.906 296 11489.98 82.71 56827.68 88888.00 2018-10-23 19:17:29.406 296 11490.00 82.74 56827.75 88888.00 2018-10-23 19:17:29.906 296 11489.98 82.73 56827.74 88888.00 2018-10-23 19:17:30.906 296 11489.98 82.72 56827.71 88888.00 2018-10-23 19:17:31.406 296 11489.97 82.70 56827.69 88888.00 2018-10-23 19:17:31.906 296 11489.94 82.72 56827.66 88888.00 2018-10-23 19:17:32.406 296 11489.98 82.72 56827.74 88888.00 2018-10-23 19:17:32.906 296 11490.03 82.63 56827.74 88888.00 2018-10-23 19:17:33.406 296 11489.93 82.60 56827.70 88888.00 2018-10-23 19:17:33.906 296 11489.97 82.70 56827.65 88888.00 2018-10-23 19:17:34.406 296 11489.97 82.71 56827.66 88888.00 2018-10-23 19:17:34.906 296 11489.93 82.72 56827.72 88888.00 2018-10-23 19:17:35.406 296 11489.97 82.73 56827.74 88888.00 2018-10-23 19:17:35.906 296 11489.93 82.74 56827.77 88888.00 2018-10-23 19:17:36.406 296 11489.85 82.73 56827.83 88888.00 2018-10-23 19:17:36.906 296 11489.90 82.71 56827.85 88888.00 2018-10-23 19:17:37.406 296 11489.94 82.67 56827.80 88888.00 2018-10-23 19:17:37.906 296 11489.85 82.72 56827.81 88888.00 2018-10-23 19:17:38.406 296 11489.82 82.75 56827.77 88888.00 2018-10-23 19:17:38.906 296 11489.80 82.70 56827.76 88888.00 2018-10-23 19:17:39.406 296 11489.76 82.71 56827.81 88888.00 2018-10-23 19:17:39.906 296 11489.83 82.74 56827.83 88888.00 2018-10-23 19:17:40.406 296 11489.89 82.79 56827.83 88888.00 2018-10-23 19:17:40.906 296 11489.75 82.79 56827.83 88888.00 2018-10-23 19:17:41.406 296 11489.84 82.80 56827.83 88888.00 2018-10-23 19:17:41.906 296 11489.91 82.73 56827.83 88888.00 2018-10-23 19:17:42.406 296 11489.84 82.71 56827.78 88888.00 2018-10-23 19:17:42.906 296 11489.82 82.78 56827.83 88888.00 2018-10-23 19:17:43.406 296 11489.80 82.78 56827.82 88888.00 2018-10-23 19:17:43.906 296 11489.76 82.72 56827.78 88888.00 2018-10-23 19:17:44.406 296 11489.80 82.78 56827.82 88888.00 2018-10-23 19:17:44.906 296 11489.79 82.78 56827.83 88888.00 2018-10-23 19:17:45.406 296 11489.72 82.75 56827.83 88888.00 2018-10-23 19:17:45.906 296 11489.76 82.75 56827.87 88888.00 2018-10-23 19:17:46.406 296 11489.76 82.73 56827.87 88888.00 2018-10-23 19:17:46.906 296 11489.65 82.77 56827.87 88888.00 2018-10-23 19:17:47.406 296 11489.71 82.79 56827.84 88888.00 2018-10-23 19:17:47.906 296 11489.78 82.71 56827.76 88888.00 2018-10-23 19:17:48.406 296 11489.72 82.74 56827.77 88888.00 2018-10-23 19:17:48.906 296 11489.75 82.78 56827.81 88888.00 2018-10-23 19:17:49.406 296 11489.75 82.77 56827.77 88888.00 2018-10-23 19:17:49.906 296 11489.66 82.80 56827.76 88888.00 2018-10-23 19:17:50.406 296 11489.70 82.81 56827.70 88888.00 2018-10-23 19:17:50.906 296 11489.70 82.81 56827.68 88888.00 2018-10-23 19:17:51.406 296 11489.71 82.70 56827.68 88888.00 2018-10-23 19:17:51.906 296 11489.70 82.71 56827.68 88888.00 2018-10-23 19:17:52.406 296 11489.75 82.72 56827.66 88888.00 2018-10-23 19:17:52.906 296 11489.70 82.65 56827.66 88888.00 2018-10-23 19:17:53.406 296 11489.71 82.67 56827.65 88888.00 2018-10-23 19:17:53.906 296 11489.69 82.75 56827.66 88888.00 2018-10-23 19:17:54.406 296 11489.64 82.77 56827.71 88888.00 2018-10-23 19:17:54.906 296 11489.69 82.74 56827.72 88888.00 2018-10-23 19:17:55.406 296 11489.72 82.71 56827.72 88888.00 2018-10-23 19:17:55.906 296 11489.69 82.67 56827.68 88888.00 2018-10-23 19:17:56.406 296 11489.64 82.74 56827.70 88888.00 2018-10-23 19:17:56.906 296 11489.69 82.71 56827.72 88888.00 2018-10-23 19:17:57.406 296 11489.63 82.68 56827.75 88888.00 2018-10-23 19:17:57.906 296 11489.68 82.68 56827.72 88888.00 2018-10-23 19:17:58.406 296 11489.71 82.74 56827.68 88888.00 2018-10-23 19:17:58.906 296 11489.65 82.71 56827.63 88888.00 2018-10-23 19:17:59.406 296 11489.72 82.70 56827.65 88888.00 2018-10-23 19:17:59.906 296 11489.77 82.68 56827.64 88888.00 2018-10-23 19:18:00.406 296 11489.64 82.66 56827.66 88888.00 2018-10-23 19:18:00.906 296 11489.69 82.66 56827.63 88888.00 2018-10-23 19:18:01.406 296 11489.73 82.68 56827.58 88888.00 2018-10-23 19:18:01.906 296 11489.66 82.73 56827.53 88888.00 2018-10-23 19:18:02.406 296 11489.65 82.72 56827.58 88888.00 2018-10-23 19:18:02.906 296 11489.69 82.66 56827.66 88888.00 2018-10-23 19:18:03.406 296 11489.64 82.68 56827.62 88888.00 2018-10-23 19:18:04.406 296 11489.72 82.67 56827.61 88888.00 2018-10-23 19:18:04.906 296 11489.63 82.65 56827.59 88888.00 2018-10-23 19:18:05.406 296 11489.68 82.73 56827.55 88888.00 2018-10-23 19:18:05.906 296 11489.73 82.74 56827.57 88888.00 2018-10-23 19:18:06.406 296 11489.71 82.73 56827.58 88888.00 2018-10-23 19:18:06.906 296 11489.73 82.68 56827.58 88888.00 2018-10-23 19:18:07.406 296 11489.65 82.63 56827.56 88888.00 2018-10-23 19:18:07.906 296 11489.61 82.63 56827.53 88888.00 2018-10-23 19:18:08.406 296 11489.62 82.68 56827.59 88888.00 2018-10-23 19:18:08.906 296 11489.62 82.68 56827.56 88888.00 2018-10-23 19:18:09.407 296 11489.57 82.65 56827.51 88888.00 2018-10-23 19:18:09.907 296 11489.59 82.66 56827.51 88888.00 2018-10-23 19:18:10.407 296 11489.63 82.67 56827.52 88888.00 2018-10-23 19:18:10.907 296 11489.63 82.63 56827.52 88888.00 2018-10-23 19:18:11.407 296 11489.63 82.65 56827.52 88888.00 2018-10-23 19:18:11.907 296 11489.63 82.65 56827.56 88888.00 2018-10-23 19:18:12.407 296 11489.56 82.63 56827.52 88888.00 2018-10-23 19:18:12.907 296 11489.56 82.67 56827.53 88888.00 2018-10-23 19:18:13.407 296 11489.63 82.72 56827.57 88888.00 2018-10-23 19:18:13.907 296 11489.58 82.70 56827.55 88888.00 2018-10-23 19:18:14.407 296 11489.56 82.73 56827.51 88888.00 2018-10-23 19:18:14.907 296 11489.59 82.71 56827.57 88888.00 2018-10-23 19:18:15.407 296 11489.50 82.73 56827.65 88888.00 2018-10-23 19:18:15.907 296 11489.51 82.71 56827.68 88888.00 2018-10-23 19:18:16.407 296 11489.58 82.65 56827.68 88888.00 2018-10-23 19:18:16.907 296 11489.52 82.71 56827.65 88888.00 2018-10-23 19:18:17.407 296 11489.52 82.75 56827.61 88888.00 2018-10-23 19:18:17.907 296 11489.55 82.74 56827.59 88888.00 2018-10-23 19:18:18.407 296 11489.51 82.71 56827.58 88888.00 2018-10-23 19:18:18.907 296 11489.50 82.72 56827.66 88888.00 2018-10-23 19:18:19.407 296 11489.61 82.78 56827.69 88888.00 2018-10-23 19:18:19.907 296 11489.55 82.74 56827.71 88888.00 2018-10-23 19:18:20.407 296 11489.52 82.74 56827.77 88888.00 2018-10-23 19:18:20.907 296 11489.52 82.77 56827.74 88888.00 2018-10-23 19:18:21.407 296 11489.42 82.81 56827.75 88888.00 2018-10-23 19:18:21.907 296 11489.45 82.88 56827.80 88888.00 2018-10-23 19:18:22.407 296 11489.56 82.91 56827.82 88888.00 2018-10-23 19:18:22.907 296 11489.51 82.91 56827.83 88888.00 2018-10-23 19:18:23.407 296 11489.51 82.85 56827.84 88888.00 2018-10-23 19:18:23.907 296 11489.56 82.86 56827.82 88888.00 2018-10-23 19:18:24.407 296 11489.50 82.90 56827.89 88888.00 2018-10-23 19:18:24.907 296 11489.51 82.94 56827.89 88888.00 2018-10-23 19:18:25.407 296 11489.54 82.90 56827.91 88888.00 2018-10-23 19:18:25.907 296 11489.48 82.84 56827.89 88888.00 2018-10-23 19:18:26.407 296 11489.54 82.86 56827.94 88888.00 2018-10-23 19:18:26.907 296 11489.54 82.85 56827.95 88888.00 2018-10-23 19:18:27.407 296 11489.43 82.88 56827.90 88888.00 2018-10-23 19:18:27.907 296 11489.51 82.87 56827.96 88888.00 2018-10-23 19:18:28.407 296 11489.56 82.84 56827.97 88888.00 2018-10-23 19:18:28.907 296 11489.49 82.81 56827.98 88888.00 2018-10-23 19:18:29.407 296 11489.47 82.81 56827.95 88888.00 2018-10-23 19:18:29.907 296 11489.56 82.85 56828.01 88888.00 2018-10-23 19:18:30.407 296 11489.47 82.91 56828.03 88888.00 2018-10-23 19:18:30.907 296 11489.45 82.93 56827.97 88888.00 2018-10-23 19:18:31.407 296 11489.55 82.97 56827.97 88888.00 2018-10-23 19:18:31.907 296 11489.50 82.88 56828.03 88888.00 2018-10-23 19:18:32.407 296 11489.52 82.93 56828.03 88888.00 2018-10-23 19:18:32.907 296 11489.57 82.99 56828.00 88888.00 2018-10-23 19:18:33.407 296 11489.48 82.98 56827.96 88888.00 2018-10-23 19:18:33.907 296 11489.43 82.99 56827.96 88888.00 2018-10-23 19:18:34.407 296 11489.51 82.98 56827.93 88888.00 2018-10-23 19:18:34.907 296 11489.47 82.95 56827.91 88888.00 2018-10-23 19:18:35.407 296 11489.45 82.98 56827.94 88888.00 2018-10-23 19:18:35.907 296 11489.52 83.05 56827.95 88888.00 2018-10-23 19:18:36.407 296 11489.49 83.06 56827.95 88888.00 2018-10-23 19:18:36.907 296 11489.49 83.07 56827.95 88888.00 2018-10-23 19:18:37.407 296 11489.55 83.04 56827.93 88888.00 2018-10-23 19:18:37.907 296 11489.50 83.05 56827.98 88888.00 2018-10-23 19:18:38.407 296 11489.45 83.07 56827.95 88888.00 2018-10-23 19:18:38.907 296 11489.51 83.08 56827.96 88888.00 2018-10-23 19:18:39.407 296 11489.45 83.09 56828.00 88888.00 2018-10-23 19:18:39.907 296 11489.47 83.12 56827.97 88888.00 2018-10-23 19:18:40.407 296 11489.48 83.11 56827.96 88888.00 2018-10-23 19:18:40.907 296 11489.42 83.07 56827.93 88888.00 2018-10-23 19:18:41.407 296 11489.47 83.08 56827.97 88888.00 2018-10-23 19:18:41.907 296 11489.51 83.04 56827.98 88888.00 2018-10-23 19:18:42.407 296 11489.47 83.05 56827.97 88888.00 2018-10-23 19:18:42.907 296 11489.48 83.05 56827.96 88888.00 2018-10-23 19:18:43.407 296 11489.52 83.09 56828.01 88888.00 2018-10-23 19:18:43.907 296 11489.49 83.11 56828.02 88888.00 2018-10-23 19:18:44.407 296 11489.52 83.13 56827.98 88888.00 2018-10-23 19:18:44.907 296 11489.52 83.17 56828.01 88888.00 2018-10-23 19:18:45.407 296 11489.47 83.17 56828.06 88888.00 2018-10-23 19:18:45.907 296 11489.48 83.18 56828.07 88888.00 2018-10-23 19:18:46.407 296 11489.54 83.20 56828.06 88888.00 2018-10-23 19:18:46.907 296 11489.43 83.19 56828.14 88888.00 2018-10-23 19:18:47.407 296 11489.42 83.22 56828.20 88888.00 2018-10-23 19:18:47.907 296 11489.48 83.24 56828.22 88888.00 2018-10-23 19:18:48.407 296 11489.45 83.24 56828.23 88888.00 2018-10-23 19:18:48.907 296 11489.44 83.27 56828.23 88888.00 2018-10-23 19:18:49.407 296 11489.52 83.27 56828.26 88888.00 2018-10-23 19:18:49.907 296 11489.49 83.27 56828.32 88888.00 2018-10-23 19:18:50.407 296 11489.51 83.27 56828.38 88888.00 2018-10-23 19:18:50.907 296 11489.57 83.29 56828.34 88888.00 2018-10-23 19:18:51.407 296 11489.50 83.33 56828.35 88888.00 2018-10-23 19:18:51.907 296 11489.49 83.32 56828.35 88888.00 2018-10-23 19:18:52.407 296 11489.55 83.33 56828.35 88888.00 2018-10-23 19:18:52.907 296 11489.47 83.33 56828.35 88888.00 2018-10-23 19:18:53.407 296 11489.43 83.32 56828.39 88888.00 2018-10-23 19:18:53.907 296 11489.50 83.28 56828.46 88888.00 2018-10-23 19:18:54.407 296 11489.48 83.28 56828.49 88888.00 2018-10-23 19:18:54.907 296 11489.48 83.34 56828.53 88888.00 2018-10-23 19:18:56.407 296 11489.48 83.34 56828.47 88888.00 2018-10-23 19:18:56.907 296 11489.56 83.32 56828.49 88888.00 2018-10-23 19:18:57.407 296 11489.51 83.33 56828.52 88888.00 2018-10-23 19:18:57.907 296 11489.52 83.33 56828.51 88888.00 2018-10-23 19:18:58.407 296 11489.59 83.29 56828.53 88888.00 2018-10-23 19:18:58.907 296 11489.49 83.33 56828.57 88888.00 2018-10-23 19:18:59.407 296 11489.47 83.40 56828.54 88888.00 2018-10-23 19:18:59.907 296 11489.50 83.38 56828.53 88888.00 2018-10-23 19:19:00.407 296 11489.49 83.39 56828.53 88888.00 2018-10-23 19:19:00.907 296 11489.43 83.39 56828.55 88888.00 2018-10-23 19:19:01.407 296 11489.48 83.33 56828.52 88888.00 2018-10-23 19:19:01.907 296 11489.43 83.38 56828.52 88888.00 2018-10-23 19:19:02.407 296 11489.37 83.42 56828.60 88888.00 2018-10-23 19:19:02.907 296 11489.44 83.43 56828.59 88888.00 2018-10-23 19:19:03.407 296 11489.37 83.40 56828.54 88888.00 2018-10-23 19:19:03.907 296 11489.35 83.35 56828.54 88888.00 2018-10-23 19:19:04.407 296 11489.42 83.31 56828.59 88888.00 2018-10-23 19:19:04.907 296 11489.34 83.32 56828.57 88888.00 2018-10-23 19:19:05.407 296 11489.29 83.40 56828.55 88888.00 2018-10-23 19:19:05.907 296 11489.41 83.41 56828.61 88888.00 2018-10-23 19:19:06.407 296 11489.35 83.38 56828.60 88888.00 2018-10-23 19:19:06.907 296 11489.30 83.35 56828.62 88888.00 2018-10-23 19:19:07.407 296 11489.29 83.38 56828.59 88888.00 2018-10-23 19:19:07.907 296 11489.18 83.34 56828.59 88888.00 2018-10-23 19:19:08.407 296 11489.13 83.32 56828.65 88888.00 2018-10-23 19:19:08.907 296 11489.20 83.33 56828.62 88888.00 2018-10-23 19:19:09.407 296 11489.14 83.33 56828.60 88888.00 2018-10-23 19:19:09.907 296 11489.15 83.32 56828.64 88888.00 2018-10-23 19:19:10.407 296 11489.15 83.38 56828.65 88888.00 2018-10-23 19:19:10.907 296 11489.11 83.33 56828.65 88888.00 2018-10-23 19:19:11.407 296 11489.10 83.33 56828.62 88888.00 2018-10-23 19:19:11.907 296 11489.15 83.35 56828.64 88888.00 2018-10-23 19:19:12.407 296 11489.10 83.25 56828.68 88888.00 2018-10-23 19:19:12.907 296 11489.04 83.26 56828.72 88888.00 2018-10-23 19:19:13.407 296 11489.10 83.33 56828.70 88888.00 2018-10-23 19:19:13.907 296 11489.10 83.35 56828.77 88888.00 2018-10-23 19:19:14.407 296 11489.08 83.38 56828.74 88888.00 2018-10-23 19:19:14.907 296 11489.09 83.33 56828.73 88888.00 2018-10-23 19:19:15.407 296 11489.09 83.33 56828.72 88888.00 2018-10-23 19:19:15.907 296 11489.08 83.40 56828.74 88888.00 2018-10-23 19:19:16.407 296 11489.09 83.39 56828.74 88888.00 2018-10-23 19:19:16.907 296 11489.02 83.42 56828.73 88888.00 2018-10-23 19:19:17.407 296 11488.95 83.40 56828.79 88888.00 2018-10-23 19:19:17.907 296 11489.02 83.40 56828.86 88888.00 2018-10-23 19:19:18.407 296 11488.99 83.35 56828.86 88888.00 2018-10-23 19:19:18.907 296 11488.92 83.36 56828.85 88888.00 2018-10-23 19:19:19.407 296 11489.00 83.36 56828.85 88888.00 2018-10-23 19:19:19.907 296 11489.02 83.33 56828.86 88888.00 2018-10-23 19:19:20.407 296 11489.01 83.38 56828.86 88888.00 2018-10-23 19:19:20.907 296 11489.01 83.45 56828.85 88888.00 2018-10-23 19:19:21.407 296 11489.02 83.45 56828.86 88888.00 2018-10-23 19:19:21.907 296 11489.00 83.48 56828.93 88888.00 2018-10-23 19:19:22.407 296 11489.03 83.49 56828.97 88888.00 2018-10-23 19:19:22.907 296 11489.02 83.45 56828.96 88888.00 2018-10-23 19:19:23.407 296 11488.99 83.42 56828.94 88888.00 2018-10-23 19:19:23.907 296 11489.08 83.42 56828.97 88888.00 2018-10-23 19:19:24.407 296 11489.06 83.46 56828.96 88888.00 2018-10-23 19:19:24.907 296 11488.97 83.48 56828.97 88888.00 2018-10-23 19:19:25.407 296 11489.06 83.43 56828.93 88888.00 2018-10-23 19:19:25.907 296 11489.04 83.45 56828.92 88888.00 2018-10-23 19:19:26.407 296 11489.01 83.51 56828.92 88888.00 2018-10-23 19:19:26.907 296 11489.11 83.52 56828.94 88888.00 2018-10-23 19:19:27.407 296 11489.09 83.52 56828.94 88888.00 2018-10-23 19:19:27.907 296 11489.02 83.51 56829.02 88888.00 2018-10-23 19:19:28.407 296 11489.07 83.58 56828.99 88888.00 2018-10-23 19:19:28.907 296 11489.06 83.56 56828.93 88888.00 2018-10-23 19:19:29.407 296 11489.02 83.58 56828.97 88888.00 2018-10-23 19:19:29.907 296 11489.07 83.58 56828.96 88888.00 2018-10-23 19:19:30.407 296 11489.04 83.58 56828.96 88888.00 2018-10-23 19:19:30.907 296 11489.01 83.61 56828.99 88888.00 2018-10-23 19:19:31.407 296 11489.14 83.56 56829.02 88888.00 2018-10-23 19:19:31.907 296 11489.14 83.54 56829.00 88888.00 2018-10-23 19:19:32.407 296 11489.08 83.59 56829.02 88888.00 2018-10-23 19:19:32.907 296 11489.16 83.61 56829.05 88888.00 2018-10-23 19:19:33.407 296 11489.10 83.58 56829.04 88888.00 2018-10-23 19:19:33.907 296 11489.15 83.58 56829.07 88888.00 2018-10-23 19:19:34.407 296 11489.21 83.68 56829.06 88888.00 2018-10-23 19:19:34.907 296 11489.18 83.74 56829.07 88888.00 2018-10-23 19:19:35.407 296 11489.15 83.67 56829.09 88888.00 2018-10-23 19:19:35.907 296 11489.22 83.69 56829.09 88888.00 2018-10-23 19:19:36.407 296 11489.21 83.68 56829.02 88888.00 2018-10-23 19:19:36.907 296 11489.20 83.65 56828.98 88888.00 2018-10-23 19:19:37.407 296 11489.21 83.68 56828.98 88888.00 2018-10-23 19:19:37.907 296 11489.21 83.73 56828.94 88888.00 2018-10-23 19:19:38.407 296 11489.17 83.73 56828.94 88888.00 2018-10-23 19:19:38.907 296 11489.20 83.69 56828.93 88888.00 2018-10-23 19:19:39.407 296 11489.24 83.67 56828.93 88888.00 2018-10-23 19:19:39.907 296 11489.16 83.69 56828.93 88888.00 2018-10-23 19:19:40.407 296 11489.27 83.75 56828.93 88888.00 2018-10-23 19:19:40.907 296 11489.24 83.76 56829.00 88888.00 2018-10-23 19:19:41.407 296 11489.18 83.69 56829.05 88888.00 2018-10-23 19:19:41.907 296 11489.18 83.66 56829.05 88888.00 2018-10-23 19:19:42.407 296 11489.23 83.62 56828.99 88888.00 2018-10-23 19:19:42.907 296 11489.18 83.67 56828.96 88888.00 2018-10-23 19:19:43.407 296 11489.24 83.75 56828.97 88888.00 2018-10-23 19:19:43.907 296 11489.26 83.74 56828.98 88888.00 2018-10-23 19:19:44.407 296 11489.24 83.70 56828.98 88888.00 2018-10-23 19:19:44.907 296 11489.30 83.72 56828.99 88888.00 2018-10-23 19:19:45.407 296 11489.28 83.69 56828.96 88888.00 2018-10-23 19:19:45.907 296 11489.23 83.76 56828.91 88888.00 2018-10-23 19:19:46.407 296 11489.31 83.79 56828.92 88888.00 2018-10-23 19:19:46.907 296 11489.31 83.79 56828.91 88888.00 2018-10-23 19:19:47.407 296 11489.34 83.77 56828.91 88888.00 2018-10-23 19:19:47.907 296 11489.38 83.75 56828.96 88888.00 2018-10-23 19:19:48.407 296 11489.35 83.74 56828.90 88888.00 2018-10-23 19:19:48.907 296 11489.29 83.70 56828.84 88888.00 2018-10-23 19:19:49.407 296 11489.31 83.70 56828.81 88888.00 2018-10-23 19:19:49.907 296 11489.29 83.67 56828.81 88888.00 2018-10-23 19:19:50.407 296 11489.22 83.75 56828.81 88888.00 2018-10-23 19:19:50.907 296 11489.31 83.75 56828.79 88888.00 2018-10-23 19:19:51.407 296 11489.31 83.76 56828.80 88888.00 2018-10-23 19:19:51.907 296 11489.27 83.79 56828.85 88888.00 2018-10-23 19:19:52.407 296 11489.37 83.79 56828.81 88888.00 2018-10-23 19:19:52.907 296 11489.38 83.80 56828.79 88888.00 2018-10-23 19:19:53.407 296 11489.34 83.82 56828.75 88888.00 2018-10-23 19:19:53.907 296 11489.35 83.81 56828.73 88888.00 2018-10-23 19:19:54.407 296 11489.34 83.68 56828.73 88888.00 2018-10-23 19:19:54.907 296 11489.28 83.74 56828.75 88888.00 2018-10-23 19:19:55.407 296 11489.40 83.70 56828.75 88888.00 2018-10-23 19:19:55.907 296 11489.37 83.65 56828.72 88888.00 2018-10-23 19:19:56.407 296 11489.34 83.63 56828.67 88888.00 2018-10-23 19:19:56.907 296 11489.37 83.66 56828.72 88888.00 2018-10-23 19:19:57.407 296 11489.38 83.67 56828.70 88888.00 2018-10-23 19:19:57.907 296 11489.41 83.73 56828.68 88888.00 2018-10-23 19:19:58.407 296 11489.43 83.80 56828.65 88888.00 2018-10-23 19:19:58.907 296 11489.40 83.76 56828.64 88888.00 2018-10-23 19:19:59.407 296 11489.41 83.79 56828.59 88888.00 2018-10-23 19:19:59.907 296 11489.48 83.75 56828.61 88888.00 2018-10-23 19:20:00.407 296 11489.45 83.69 56828.61 88888.00 2018-10-23 19:20:00.907 296 11489.42 83.69 56828.59 88888.00 2018-10-23 19:20:01.407 296 11489.49 83.67 56828.65 88888.00 2018-10-23 19:20:01.907 296 11489.47 83.65 56828.62 88888.00 2018-10-23 19:20:02.407 296 11489.42 83.69 56828.57 88888.00 2018-10-23 19:20:02.907 296 11489.55 83.72 56828.51 88888.00 2018-10-23 19:20:03.407 296 11489.54 83.73 56828.52 88888.00 2018-10-23 19:20:03.907 296 11489.48 83.73 56828.58 88888.00 2018-10-23 19:20:04.407 296 11489.56 83.75 56828.62 88888.00 2018-10-23 19:20:04.907 296 11489.55 83.73 56828.57 88888.00 2018-10-23 19:20:05.407 296 11489.54 83.75 56828.57 88888.00 2018-10-23 19:20:05.907 296 11489.58 83.69 56828.57 88888.00 2018-10-23 19:20:06.407 296 11489.52 83.67 56828.62 88888.00 2018-10-23 19:20:06.907 296 11489.48 83.69 56828.58 88888.00 2018-10-23 19:20:07.407 296 11489.50 83.74 56828.53 88888.00 2018-10-23 19:20:07.907 296 11489.45 83.69 56828.52 88888.00 2018-10-23 19:20:08.907 296 11489.51 83.56 56828.53 88888.00 2018-10-23 19:20:09.407 296 11489.48 83.60 56828.48 88888.00 2018-10-23 19:20:09.907 296 11489.45 83.65 56828.46 88888.00 2018-10-23 19:20:10.407 296 11489.48 83.60 56828.41 88888.00 2018-10-23 19:20:10.907 296 11489.51 83.53 56828.39 88888.00 2018-10-23 19:20:11.407 296 11489.49 83.53 56828.30 88888.00 2018-10-23 19:20:11.907 296 11489.54 83.65 56828.32 88888.00 2018-10-23 19:20:12.407 296 11489.48 83.70 56828.25 88888.00 2018-10-23 19:20:12.907 296 11489.45 83.70 56828.17 88888.00 2018-10-23 19:20:13.407 296 11489.51 83.70 56828.13 88888.00 2018-10-23 19:20:13.907 296 11489.55 83.65 56828.14 88888.00 2018-10-23 19:20:14.407 296 11489.49 83.67 56828.20 88888.00 2018-10-23 19:20:14.907 296 11489.49 83.66 56828.17 88888.00 2018-10-23 19:20:15.407 296 11489.44 83.60 56828.10 88888.00 2018-10-23 19:20:15.907 296 11489.43 83.66 56828.13 88888.00 2018-10-23 19:20:16.908 296 11489.54 83.65 56828.15 88888.00 2018-10-23 19:20:17.408 296 11489.49 83.62 56828.13 88888.00 2018-10-23 19:20:17.908 296 11489.59 83.60 56828.11 88888.00 2018-10-23 19:20:18.908 296 11489.56 83.62 56828.07 88888.00 2018-10-23 19:20:19.408 296 11489.61 83.61 56828.11 88888.00 2018-10-23 19:20:19.908 296 11489.56 83.56 56828.08 88888.00 2018-10-23 19:20:20.408 296 11489.59 83.55 56828.02 88888.00 2018-10-23 19:20:20.908 296 11489.64 83.58 56828.00 88888.00 2018-10-23 19:20:21.408 296 11489.62 83.49 56827.97 88888.00 2018-10-23 19:20:21.908 296 11489.59 83.47 56827.91 88888.00 2018-10-23 19:20:22.408 296 11489.65 83.52 56827.90 88888.00 2018-10-23 19:20:22.908 296 11489.65 83.55 56827.94 88888.00 2018-10-23 19:20:23.408 296 11489.59 83.54 56827.91 88888.00 2018-10-23 19:20:23.908 296 11489.66 83.52 56827.93 88888.00 2018-10-23 19:20:24.408 296 11489.61 83.48 56827.90 88888.00 2018-10-23 19:20:24.908 296 11489.56 83.51 56827.84 88888.00 2018-10-23 19:20:25.408 296 11489.69 83.46 56827.82 88888.00 2018-10-23 19:20:25.908 296 11489.69 83.38 56827.78 88888.00 2018-10-23 19:20:26.908 296 11489.69 83.42 56827.71 88888.00 2018-10-23 19:20:27.408 296 11489.63 83.40 56827.66 88888.00 2018-10-23 19:20:27.908 296 11489.65 83.41 56827.68 88888.00 2018-10-23 19:20:28.408 296 11489.72 83.40 56827.68 88888.00 2018-10-23 19:20:28.908 296 11489.69 83.39 56827.62 88888.00 2018-10-23 19:20:29.408 296 11489.65 83.42 56827.59 88888.00 2018-10-23 19:20:29.908 296 11489.72 83.41 56827.52 88888.00 2018-10-23 19:20:30.408 296 11489.70 83.32 56827.52 88888.00 2018-10-23 19:20:30.908 296 11489.71 83.40 56827.51 88888.00 2018-10-23 19:20:31.408 296 11489.82 83.34 56827.52 88888.00 2018-10-23 19:20:31.908 296 11489.75 83.34 56827.52 88888.00 2018-10-23 19:20:32.408 296 11489.76 83.42 56827.49 88888.00 2018-10-23 19:20:32.908 296 11489.80 83.39 56827.39 88888.00 2018-10-23 19:20:33.408 296 11489.79 83.31 56827.42 88888.00 2018-10-23 19:20:33.908 296 11489.73 83.33 56827.42 88888.00 2018-10-23 19:20:34.408 296 11489.83 83.35 56827.40 88888.00 2018-10-23 19:20:34.908 296 11489.83 83.41 56827.34 88888.00 2018-10-23 19:20:35.408 296 11489.82 83.42 56827.29 88888.00 2018-10-23 19:20:35.908 296 11489.84 83.39 56827.30 88888.00 2018-10-23 19:20:36.408 296 11489.80 83.33 56827.31 88888.00 2018-10-23 19:20:36.908 296 11489.80 83.27 56827.31 88888.00 2018-10-23 19:20:37.408 296 11489.90 83.31 56827.27 88888.00 2018-10-23 19:20:37.908 296 11489.85 83.27 56827.21 88888.00 2018-10-23 19:20:38.408 296 11489.90 83.25 56827.20 88888.00 2018-10-23 19:20:38.908 296 11489.89 83.31 56827.20 88888.00 2018-10-23 19:20:39.408 296 11489.84 83.29 56827.21 88888.00 2018-10-23 19:20:40.408 296 11489.91 83.27 56827.17 88888.00 2018-10-23 19:20:40.908 296 11489.91 83.27 56827.16 88888.00 2018-10-23 19:20:41.408 296 11489.91 83.27 56827.11 88888.00 2018-10-23 19:20:41.908 296 11489.94 83.35 56827.12 88888.00 2018-10-23 19:20:42.408 296 11489.92 83.26 56827.16 88888.00 2018-10-23 19:20:42.908 296 11489.92 83.27 56827.12 88888.00 2018-10-23 19:20:43.408 296 11489.93 83.24 56827.07 88888.00 2018-10-23 19:20:43.908 296 11489.92 83.24 56826.99 88888.00 2018-10-23 19:20:44.408 296 11489.86 83.27 56827.00 88888.00 2018-10-23 19:20:44.908 296 11489.93 83.31 56827.00 88888.00 2018-10-23 19:20:45.408 296 11489.97 83.26 56827.00 88888.00 2018-10-23 19:20:45.908 296 11489.98 83.27 56827.00 88888.00 2018-10-23 19:20:46.408 296 11490.01 83.25 56826.94 88888.00 2018-10-23 19:20:46.908 296 11489.98 83.25 56826.92 88888.00 2018-10-23 19:20:47.408 296 11489.94 83.35 56826.88 88888.00 2018-10-23 19:20:47.908 296 11490.04 83.35 56826.92 88888.00 2018-10-23 19:20:48.408 296 11490.03 83.32 56826.93 88888.00 2018-10-23 19:20:48.908 296 11489.97 83.29 56826.91 88888.00 2018-10-23 19:20:49.408 296 11490.05 83.25 56826.84 88888.00 2018-10-23 19:20:50.408 296 11490.00 83.18 56826.84 88888.00 2018-10-23 19:20:50.908 296 11490.04 83.22 56826.92 88888.00 2018-10-23 19:20:51.408 296 11490.00 83.21 56827.01 88888.00 2018-10-23 19:20:51.908 296 11489.97 83.24 56827.04 88888.00 2018-10-23 19:20:52.408 296 11490.01 83.20 56827.06 88888.00 2018-10-23 19:20:52.908 296 11490.01 83.14 56827.00 88888.00 2018-10-23 19:20:53.408 296 11489.97 83.25 56826.92 88888.00 2018-10-23 19:20:53.908 296 11489.99 83.28 56826.89 88888.00 2018-10-23 19:20:54.408 296 11490.01 83.18 56826.88 88888.00 2018-10-23 19:20:54.908 296 11489.98 83.19 56826.88 88888.00 2018-10-23 19:20:55.408 296 11490.03 83.20 56826.86 88888.00 2018-10-23 19:20:55.908 296 11490.05 83.22 56826.87 88888.00 2018-10-23 19:20:56.408 296 11489.99 83.26 56826.88 88888.00 2018-10-23 19:20:56.908 296 11490.00 83.24 56826.88 88888.00 2018-10-23 19:20:57.408 296 11489.97 83.24 56826.86 88888.00 2018-10-23 19:20:57.908 296 11489.89 83.22 56826.88 88888.00 2018-10-23 19:20:58.408 296 11489.90 83.22 56826.91 88888.00 2018-10-23 19:20:58.908 296 11489.90 83.20 56826.85 88888.00 2018-10-23 19:20:59.408 296 11489.93 83.20 56826.80 88888.00 2018-10-23 19:20:59.908 296 11490.04 83.20 56826.78 88888.00 2018-10-23 19:21:00.408 296 11490.00 83.17 56826.82 88888.00 2018-10-23 19:21:00.908 296 11489.92 83.21 56826.82 88888.00 2018-10-23 19:21:01.408 296 11489.99 83.21 56826.82 88888.00 2018-10-23 19:21:01.908 296 11489.97 83.19 56826.85 88888.00 2018-10-23 19:21:02.408 296 11489.90 83.26 56826.76 88888.00 2018-10-23 19:21:02.908 296 11489.96 83.21 56826.71 88888.00 2018-10-23 19:21:03.408 296 11489.90 83.15 56826.71 88888.00 2018-10-23 19:21:03.908 296 11489.85 83.15 56826.73 88888.00 2018-10-23 19:21:04.408 296 11489.94 83.15 56826.65 88888.00 2018-10-23 19:21:04.908 296 11489.91 83.14 56826.66 88888.00 2018-10-23 19:21:05.408 296 11489.85 83.19 56826.67 88888.00 2018-10-23 19:21:05.908 296 11489.92 83.19 56826.59 88888.00 2018-10-23 19:21:06.408 296 11489.91 83.13 56826.59 88888.00 2018-10-23 19:21:06.908 296 11489.89 83.12 56826.61 88888.00 2018-10-23 19:21:07.408 296 11489.94 83.11 56826.61 88888.00 2018-10-23 19:21:07.908 296 11489.89 83.07 56826.58 88888.00 2018-10-23 19:21:08.408 296 11489.84 83.11 56826.59 88888.00 2018-10-23 19:21:08.908 296 11489.86 83.14 56826.60 88888.00 2018-10-23 19:21:09.408 296 11489.84 83.08 56826.61 88888.00 2018-10-23 19:21:09.908 296 11489.76 83.00 56826.54 88888.00 2018-10-23 19:21:10.408 296 11489.80 83.01 56826.54 88888.00 2018-10-23 19:21:10.908 296 11489.84 83.00 56826.54 88888.00 2018-10-23 19:21:11.408 296 11489.75 83.01 56826.53 88888.00 2018-10-23 19:21:11.908 296 11489.84 83.04 56826.56 88888.00 2018-10-23 19:21:12.408 296 11489.92 83.01 56826.55 88888.00 2018-10-23 19:21:12.908 296 11489.92 83.02 56826.60 88888.00 2018-10-23 19:21:13.408 296 11489.98 83.04 56826.68 88888.00 2018-10-23 19:21:13.908 296 11489.98 83.05 56826.65 88888.00 2018-10-23 19:21:14.408 296 11489.92 83.08 56826.61 88888.00 2018-10-23 19:21:14.908 296 11489.97 83.07 56826.62 88888.00 2018-10-23 19:21:15.408 296 11489.94 83.05 56826.60 88888.00 2018-10-23 19:21:15.908 296 11489.96 83.04 56826.59 88888.00 2018-10-23 19:21:16.408 296 11489.96 83.06 56826.63 88888.00 2018-10-23 19:21:16.908 296 11489.90 83.04 56826.63 88888.00 2018-10-23 19:21:17.408 296 11489.82 83.02 56826.61 88888.00 2018-10-23 19:21:17.908 296 11489.90 83.07 56826.66 88888.00 2018-10-23 19:21:18.408 296 11489.85 83.02 56826.59 88888.00 2018-10-23 19:21:18.908 296 11489.83 83.01 56826.59 88888.00 2018-10-23 19:21:19.408 296 11489.90 83.05 56826.65 88888.00 2018-10-23 19:21:19.908 296 11489.89 83.02 56826.56 88888.00 2018-10-23 19:21:20.408 296 11489.90 83.04 56826.62 88888.00 2018-10-23 19:21:20.908 296 11490.03 83.00 56826.63 88888.00 2018-10-23 19:21:21.908 296 11489.85 83.00 56826.59 88888.00 2018-10-23 19:21:22.408 296 11489.90 83.05 56826.63 88888.00 2018-10-23 19:21:22.908 296 11489.90 83.05 56826.65 88888.00 2018-10-23 19:21:23.408 296 11489.83 83.02 56826.65 88888.00 2018-10-23 19:21:23.908 296 11489.90 83.01 56826.62 88888.00 2018-10-23 19:21:24.408 296 11489.86 82.98 56826.65 88888.00 2018-10-23 19:21:24.908 296 11489.79 82.99 56826.66 88888.00 2018-10-23 19:21:25.408 296 11489.86 83.02 56826.67 88888.00 2018-10-23 19:21:25.908 296 11489.86 83.07 56826.65 88888.00 2018-10-23 19:21:26.408 296 11489.75 83.14 56826.68 88888.00 2018-10-23 19:21:26.908 296 11489.75 83.08 56826.71 88888.00 2018-10-23 19:21:27.408 296 11489.72 83.02 56826.71 88888.00 2018-10-23 19:21:27.908 296 11489.71 83.00 56826.65 88888.00 2018-10-23 19:21:28.408 296 11489.75 83.00 56826.63 88888.00 2018-10-23 19:21:28.908 296 11489.70 82.98 56826.62 88888.00 2018-10-23 19:21:29.408 296 11489.71 82.95 56826.61 88888.00 2018-10-23 19:21:29.908 296 11489.73 82.95 56826.62 88888.00 2018-10-23 19:21:30.408 296 11489.72 82.92 56826.67 88888.00 2018-10-23 19:21:30.908 296 11489.72 82.91 56826.62 88888.00 2018-10-23 19:21:31.408 296 11489.77 82.94 56826.71 88888.00 2018-10-23 19:21:31.908 296 11489.73 82.93 56826.73 88888.00 2018-10-23 19:21:32.408 296 11489.66 82.92 56826.74 88888.00 2018-10-23 19:21:32.908 296 11489.71 82.92 56826.71 88888.00 2018-10-23 19:21:33.408 296 11489.75 82.93 56826.69 88888.00 2018-10-23 19:21:33.908 296 11489.68 82.93 56826.69 88888.00 2018-10-23 19:21:34.408 296 11489.72 82.99 56826.65 88888.00 2018-10-23 19:21:34.908 296 11489.75 83.04 56826.69 88888.00 2018-10-23 19:21:35.408 296 11489.69 83.04 56826.69 88888.00 2018-10-23 19:21:35.908 296 11489.71 83.00 56826.65 88888.00 2018-10-23 19:21:36.408 296 11489.73 82.97 56826.66 88888.00 2018-10-23 19:21:36.908 296 11489.71 83.02 56826.73 88888.00 2018-10-23 19:21:37.408 296 11489.72 83.05 56826.80 88888.00 2018-10-23 19:21:37.908 296 11489.72 83.04 56826.79 88888.00 2018-10-23 19:21:38.408 296 11489.68 83.06 56826.76 88888.00 2018-10-23 19:21:38.908 296 11489.69 83.07 56826.80 88888.00 2018-10-23 19:21:39.408 296 11489.69 83.02 56826.75 88888.00 2018-10-23 19:21:39.908 296 11489.63 83.02 56826.72 88888.00 2018-10-23 19:21:40.408 296 11489.65 83.02 56826.73 88888.00 2018-10-23 19:21:40.908 296 11489.65 83.02 56826.76 88888.00 2018-10-23 19:21:41.408 296 11489.61 83.05 56826.76 88888.00 2018-10-23 19:21:41.908 296 11489.63 83.06 56826.82 88888.00 2018-10-23 19:21:42.408 296 11489.59 83.06 56826.85 88888.00 2018-10-23 19:21:42.908 296 11489.50 83.06 56826.82 88888.00 2018-10-23 19:21:43.408 296 11489.56 83.11 56826.82 88888.00 2018-10-23 19:21:43.908 296 11489.57 83.07 56826.79 88888.00 2018-10-23 19:21:44.408 296 11489.56 83.05 56826.81 88888.00 2018-10-23 19:21:44.908 296 11489.58 83.12 56826.84 88888.00 2018-10-23 19:21:45.408 296 11489.58 83.07 56826.79 88888.00 2018-10-23 19:21:45.908 296 11489.57 83.01 56826.80 88888.00 2018-10-23 19:21:46.408 296 11489.62 83.01 56826.86 88888.00 2018-10-23 19:21:46.908 296 11489.59 83.07 56826.82 88888.00 2018-10-23 19:21:47.408 296 11489.50 83.06 56826.89 88888.00 2018-10-23 19:21:47.908 296 11489.61 83.05 56826.97 88888.00 2018-10-23 19:21:48.408 296 11489.65 83.02 56826.99 88888.00 2018-10-23 19:21:48.908 296 11489.58 83.05 56826.95 88888.00 2018-10-23 19:21:49.408 296 11489.58 83.06 56826.95 88888.00 2018-10-23 19:21:49.908 296 11489.59 83.02 56826.99 88888.00 2018-10-23 19:21:50.408 296 11489.55 83.02 56826.98 88888.00 2018-10-23 19:21:50.908 296 11489.59 83.05 56826.95 88888.00 2018-10-23 19:21:51.408 296 11489.59 83.01 56826.99 88888.00 2018-10-23 19:21:51.908 296 11489.50 83.02 56826.97 88888.00 2018-10-23 19:21:52.408 296 11489.52 83.06 56826.97 88888.00 2018-10-23 19:21:52.908 296 11489.55 83.05 56826.97 88888.00 2018-10-23 19:21:53.408 296 11489.49 83.06 56826.97 88888.00 2018-10-23 19:21:53.908 296 11489.54 83.07 56826.97 88888.00 2018-10-23 19:21:54.408 296 11489.63 83.07 56826.99 88888.00 2018-10-23 19:21:54.908 296 11489.61 83.04 56826.98 88888.00 2018-10-23 19:21:55.408 296 11489.54 83.09 56826.94 88888.00 2018-10-23 19:21:55.908 296 11489.54 83.05 56826.94 88888.00 2018-10-23 19:21:56.408 296 11489.49 83.01 56826.99 88888.00 2018-10-23 19:21:56.908 296 11489.52 82.98 56827.04 88888.00 2018-10-23 19:21:57.408 296 11489.54 82.97 56827.03 88888.00 2018-10-23 19:21:57.908 296 11489.48 83.02 56827.03 88888.00 2018-10-23 19:21:58.408 296 11489.52 83.08 56827.01 88888.00 2018-10-23 19:21:58.908 296 11489.54 83.00 56827.03 88888.00 2018-10-23 19:21:59.408 296 11489.59 82.99 56827.11 88888.00 2018-10-23 19:21:59.908 296 11489.55 83.02 56827.10 88888.00 2018-10-23 19:22:00.408 296 11489.49 82.98 56827.08 88888.00 2018-10-23 19:22:00.908 296 11489.49 82.98 56827.08 88888.00 2018-10-23 19:22:01.408 296 11489.57 82.97 56827.12 88888.00 2018-10-23 19:22:01.908 296 11489.61 82.95 56827.20 88888.00 2018-10-23 19:22:02.408 296 11489.56 83.01 56827.20 88888.00 2018-10-23 19:22:02.908 296 11489.57 83.05 56827.19 88888.00 2018-10-23 19:22:03.408 296 11489.57 83.05 56827.19 88888.00 2018-10-23 19:22:03.908 296 11489.52 83.06 56827.20 88888.00 2018-10-23 19:22:04.408 296 11489.52 83.08 56827.21 88888.00 2018-10-23 19:22:04.908 296 11489.56 83.08 56827.25 88888.00 2018-10-23 19:22:05.408 296 11489.52 83.06 56827.24 88888.00 2018-10-23 19:22:05.908 296 11489.50 83.07 56827.29 88888.00 2018-10-23 19:22:06.408 296 11489.49 83.02 56827.26 88888.00 2018-10-23 19:22:06.908 296 11489.44 83.06 56827.32 88888.00 2018-10-23 19:22:07.408 296 11489.50 83.12 56827.40 88888.00 2018-10-23 19:22:07.908 296 11489.49 83.12 56827.40 88888.00 2018-10-23 19:22:08.408 296 11489.44 83.13 56827.45 88888.00 2018-10-23 19:22:08.908 296 11489.49 83.13 56827.45 88888.00 2018-10-23 19:22:09.408 296 11489.45 83.12 56827.44 88888.00 2018-10-23 19:22:09.908 296 11489.43 83.13 56827.45 88888.00 2018-10-23 19:22:10.408 296 11489.51 83.13 56827.48 88888.00 2018-10-23 19:22:10.908 296 11489.58 83.12 56827.48 88888.00 2018-10-23 19:22:11.408 296 11489.54 83.12 56827.48 88888.00 2018-10-23 19:22:11.909 296 11489.52 83.14 56827.51 88888.00 2018-10-23 19:22:12.409 296 11489.55 83.13 56827.52 88888.00 2018-10-23 19:22:13.409 296 11489.55 83.12 56827.49 88888.00 2018-10-23 19:22:13.909 296 11489.58 83.07 56827.48 88888.00 2018-10-23 19:22:14.409 296 11489.57 83.11 56827.48 88888.00 2018-10-23 19:22:14.909 296 11489.59 83.14 56827.53 88888.00 2018-10-23 19:22:15.409 296 11489.59 83.14 56827.56 88888.00 2018-10-23 19:22:15.909 296 11489.52 83.18 56827.58 88888.00 2018-10-23 19:22:16.409 296 11489.54 83.22 56827.58 88888.00 2018-10-23 19:22:16.909 296 11489.62 83.20 56827.56 88888.00 2018-10-23 19:22:17.409 296 11489.56 83.22 56827.58 88888.00 2018-10-23 19:22:17.909 296 11489.58 83.27 56827.58 88888.00 2018-10-23 19:22:18.409 296 11489.56 83.24 56827.62 88888.00 2018-10-23 19:22:18.909 296 11489.48 83.26 56827.68 88888.00 2018-10-23 19:22:19.409 296 11489.50 83.29 56827.68 88888.00 2018-10-23 19:22:19.909 296 11489.57 83.28 56827.68 88888.00 2018-10-23 19:22:20.409 296 11489.51 83.25 56827.69 88888.00 2018-10-23 19:22:20.909 296 11489.50 83.22 56827.64 88888.00 2018-10-23 19:22:21.409 296 11489.49 83.20 56827.65 88888.00 2018-10-23 19:22:21.909 296 11489.48 83.20 56827.64 88888.00 2018-10-23 19:22:22.409 296 11489.50 83.21 56827.68 88888.00 2018-10-23 19:22:22.909 296 11489.50 83.24 56827.66 88888.00 2018-10-23 19:22:23.409 296 11489.47 83.24 56827.62 88888.00 2018-10-23 19:22:23.909 296 11489.50 83.26 56827.65 88888.00 2018-10-23 19:22:24.409 296 11489.49 83.26 56827.68 88888.00 2018-10-23 19:22:24.909 296 11489.42 83.22 56827.80 88888.00 2018-10-23 19:22:25.409 296 11489.41 83.26 56827.83 88888.00 2018-10-23 19:22:25.909 296 11489.42 83.24 56827.77 88888.00 2018-10-23 19:22:26.409 296 11489.38 83.19 56827.74 88888.00 2018-10-23 19:22:26.909 296 11489.45 83.15 56827.82 88888.00 2018-10-23 19:22:27.409 296 11489.45 83.15 56827.84 88888.00 2018-10-23 19:22:27.909 296 11489.37 83.20 56827.84 88888.00 2018-10-23 19:22:28.409 296 11489.38 83.21 56827.84 88888.00 2018-10-23 19:22:28.909 296 11489.45 83.17 56827.85 88888.00 2018-10-23 19:22:29.409 296 11489.37 83.15 56827.87 88888.00 2018-10-23 19:22:29.909 296 11489.43 83.20 56827.89 88888.00 2018-10-23 19:22:30.409 296 11489.44 83.24 56827.93 88888.00 2018-10-23 19:22:30.909 296 11489.43 83.26 56827.96 88888.00 2018-10-23 19:22:31.409 296 11489.45 83.28 56828.02 88888.00 2018-10-23 19:22:31.909 296 11489.43 83.26 56828.03 88888.00 2018-10-23 19:22:32.409 296 11489.42 83.28 56827.90 88888.00 2018-10-23 19:22:32.909 296 11489.42 83.29 56827.87 88888.00 2018-10-23 19:22:33.409 296 11489.41 83.31 56827.88 88888.00 2018-10-23 19:22:33.909 296 11489.37 83.26 56827.93 88888.00 2018-10-23 19:22:34.409 296 11489.40 83.26 56828.00 88888.00 2018-10-23 19:22:34.909 296 11489.43 83.29 56827.98 88888.00 2018-10-23 19:22:35.409 296 11489.36 83.29 56827.97 88888.00 2018-10-23 19:22:35.909 296 11489.37 83.31 56827.97 88888.00 2018-10-23 19:22:36.409 296 11489.36 83.34 56827.97 88888.00 2018-10-23 19:22:36.909 296 11489.35 83.34 56827.93 88888.00 2018-10-23 19:22:37.409 296 11489.40 83.33 56827.95 88888.00 2018-10-23 19:22:37.909 296 11489.44 83.27 56827.98 88888.00 2018-10-23 19:22:38.409 296 11489.41 83.26 56827.95 88888.00 2018-10-23 19:22:38.909 296 11489.42 83.28 56828.01 88888.00 2018-10-23 19:22:39.409 296 11489.42 83.27 56828.02 88888.00 2018-10-23 19:22:39.909 296 11489.33 83.28 56828.06 88888.00 2018-10-23 19:22:40.409 296 11489.34 83.33 56828.10 88888.00 2018-10-23 19:22:40.909 296 11489.31 83.31 56828.08 88888.00 2018-10-23 19:22:41.409 296 11489.36 83.25 56828.06 88888.00 2018-10-23 19:22:41.909 296 11489.40 83.28 56828.07 88888.00 2018-10-23 19:22:42.409 296 11489.38 83.33 56828.09 88888.00 2018-10-23 19:22:42.909 296 11489.28 83.28 56828.14 88888.00 2018-10-23 19:22:43.409 296 11489.38 83.29 56828.17 88888.00 2018-10-23 19:22:43.909 296 11489.41 83.27 56828.16 88888.00 2018-10-23 19:22:44.909 296 11489.36 83.25 56828.13 88888.00 2018-10-23 19:22:45.409 296 11489.47 83.24 56828.11 88888.00 2018-10-23 19:22:45.909 296 11489.41 83.24 56828.09 88888.00 2018-10-23 19:22:46.409 296 11489.37 83.25 56828.09 88888.00 2018-10-23 19:22:46.909 296 11489.38 83.22 56828.07 88888.00 2018-10-23 19:22:47.409 296 11489.34 83.20 56828.09 88888.00 2018-10-23 19:22:47.909 296 11489.36 83.27 56828.07 88888.00 2018-10-23 19:22:48.409 296 11489.38 83.27 56828.07 88888.00 2018-10-23 19:22:48.909 296 11489.33 83.31 56828.10 88888.00 2018-10-23 19:22:49.409 296 11489.35 83.35 56828.17 88888.00 2018-10-23 19:22:49.909 296 11489.37 83.34 56828.19 88888.00 2018-10-23 19:22:50.409 296 11489.34 83.32 56828.15 88888.00 2018-10-23 19:22:50.909 296 11489.34 83.32 56828.20 88888.00 2018-10-23 19:22:51.409 296 11489.33 83.26 56828.17 88888.00 2018-10-23 19:22:51.909 296 11489.30 83.27 56828.14 88888.00 2018-10-23 19:22:52.409 296 11489.36 83.31 56828.15 88888.00 2018-10-23 19:22:52.909 296 11489.36 83.29 56828.19 88888.00 2018-10-23 19:22:53.409 296 11489.31 83.28 56828.26 88888.00 2018-10-23 19:22:53.909 296 11489.35 83.27 56828.23 88888.00 2018-10-23 19:22:54.909 296 11489.38 83.29 56828.21 88888.00 2018-10-23 19:22:55.409 296 11489.38 83.28 56828.21 88888.00 2018-10-23 19:22:55.909 296 11489.43 83.29 56828.19 88888.00 2018-10-23 19:22:56.409 296 11489.42 83.31 56828.15 88888.00 2018-10-23 19:22:56.909 296 11489.41 83.32 56828.13 88888.00 2018-10-23 19:22:57.409 296 11489.45 83.27 56828.14 88888.00 2018-10-23 19:22:57.909 296 11489.37 83.25 56828.23 88888.00 2018-10-23 19:22:58.409 296 11489.36 83.27 56828.32 88888.00 2018-10-23 19:22:58.909 296 11489.40 83.32 56828.32 88888.00 2018-10-23 19:22:59.409 296 11489.41 83.32 56828.30 88888.00 2018-10-23 19:22:59.909 296 11489.36 83.33 56828.30 88888.00 2018-10-23 19:23:00.409 296 11489.37 83.33 56828.29 88888.00 2018-10-23 19:23:00.909 296 11489.35 83.29 56828.30 88888.00 2018-10-23 19:23:01.409 296 11489.40 83.32 56828.30 88888.00 2018-10-23 19:23:01.909 296 11489.45 83.31 56828.30 88888.00 2018-10-23 19:23:02.409 296 11489.37 83.28 56828.26 88888.00 2018-10-23 19:23:02.909 296 11489.40 83.28 56828.26 88888.00 2018-10-23 19:23:03.409 296 11489.45 83.28 56828.32 88888.00 2018-10-23 19:23:03.909 296 11489.40 83.32 56828.34 88888.00 2018-10-23 19:23:04.409 296 11489.43 83.33 56828.32 88888.00 2018-10-23 19:23:04.909 296 11489.45 83.35 56828.33 88888.00 2018-10-23 19:23:05.409 296 11489.43 83.35 56828.33 88888.00 2018-10-23 19:23:05.909 296 11489.47 83.36 56828.32 88888.00 2018-10-23 19:23:06.409 296 11489.54 83.39 56828.35 88888.00 2018-10-23 19:23:06.909 296 11489.52 83.35 56828.33 88888.00 2018-10-23 19:23:07.409 296 11489.54 83.36 56828.35 88888.00 2018-10-23 19:23:07.909 296 11489.59 83.42 56828.36 88888.00 2018-10-23 19:23:08.409 296 11489.50 83.45 56828.32 88888.00 2018-10-23 19:23:08.909 296 11489.55 83.43 56828.32 88888.00 2018-10-23 19:23:09.409 296 11489.58 83.45 56828.38 88888.00 2018-10-23 19:23:09.909 296 11489.54 83.47 56828.35 88888.00 2018-10-23 19:23:10.409 296 11489.59 83.49 56828.42 88888.00 2018-10-23 19:23:10.909 296 11489.62 83.47 56828.47 88888.00 2018-10-23 19:23:11.409 296 11489.59 83.49 56828.41 88888.00 2018-10-23 19:23:11.909 296 11489.65 83.52 56828.42 88888.00 2018-10-23 19:23:12.409 296 11489.66 83.52 56828.47 88888.00 2018-10-23 19:23:12.909 296 11489.59 83.54 56828.42 88888.00 2018-10-23 19:23:13.409 296 11489.64 83.59 56828.41 88888.00 2018-10-23 19:23:13.909 296 11489.69 83.56 56828.49 88888.00 2018-10-23 19:23:14.409 296 11489.66 83.58 56828.49 88888.00 2018-10-23 19:23:14.909 296 11489.66 83.58 56828.51 88888.00 2018-10-23 19:23:15.409 296 11489.69 83.56 56828.48 88888.00 2018-10-23 19:23:15.909 296 11489.65 83.54 56828.43 88888.00 2018-10-23 19:23:16.409 296 11489.71 83.58 56828.40 88888.00 2018-10-23 19:23:16.909 296 11489.78 83.56 56828.47 88888.00 2018-10-23 19:23:17.409 296 11489.70 83.56 56828.47 88888.00 2018-10-23 19:23:17.909 296 11489.71 83.55 56828.52 88888.00 2018-10-23 19:23:18.409 296 11489.76 83.61 56828.49 88888.00 2018-10-23 19:23:18.909 296 11489.73 83.63 56828.48 88888.00 2018-10-23 19:23:19.409 296 11489.77 83.65 56828.45 88888.00 2018-10-23 19:23:19.909 296 11489.80 83.63 56828.51 88888.00 2018-10-23 19:23:20.409 296 11489.71 83.61 56828.48 88888.00 2018-10-23 19:23:20.909 296 11489.71 83.58 56828.51 88888.00 2018-10-23 19:23:21.409 296 11489.78 83.59 56828.45 88888.00 2018-10-23 19:23:21.909 296 11489.77 83.61 56828.40 88888.00 2018-10-23 19:23:22.409 296 11489.84 83.67 56828.42 88888.00 2018-10-23 19:23:22.909 296 11489.92 83.63 56828.42 88888.00 2018-10-23 19:23:23.409 296 11489.87 83.65 56828.42 88888.00 2018-10-23 19:23:23.909 296 11489.79 83.65 56828.38 88888.00 2018-10-23 19:23:24.409 296 11489.90 83.60 56828.35 88888.00 2018-10-23 19:23:24.909 296 11489.90 83.60 56828.33 88888.00 2018-10-23 19:23:25.409 296 11489.80 83.63 56828.36 88888.00 2018-10-23 19:23:26.409 296 11489.85 83.63 56828.33 88888.00 2018-10-23 19:23:26.909 296 11489.85 83.59 56828.34 88888.00 2018-10-23 19:23:27.409 296 11489.90 83.60 56828.28 88888.00 2018-10-23 19:23:27.909 296 11489.87 83.59 56828.21 88888.00 2018-10-23 19:23:28.409 296 11489.83 83.61 56828.21 88888.00 2018-10-23 19:23:28.909 296 11489.94 83.58 56828.23 88888.00 2018-10-23 19:23:29.409 296 11489.89 83.59 56828.20 88888.00 2018-10-23 19:23:29.909 296 11489.90 83.55 56828.17 88888.00 2018-10-23 19:23:30.409 296 11489.98 83.53 56828.15 88888.00 2018-10-23 19:23:30.909 296 11489.93 83.49 56828.16 88888.00 2018-10-23 19:23:31.409 296 11489.97 83.48 56828.15 88888.00 2018-10-23 19:23:31.909 296 11489.98 83.49 56828.07 88888.00 2018-10-23 19:23:32.409 296 11489.91 83.49 56828.09 88888.00 2018-10-23 19:23:32.909 296 11489.91 83.52 56828.08 88888.00 2018-10-23 19:23:33.409 296 11490.00 83.48 56828.00 88888.00 2018-10-23 19:23:33.909 296 11489.94 83.46 56828.02 88888.00 2018-10-23 19:23:34.409 296 11489.91 83.52 56828.00 88888.00 2018-10-23 19:23:34.909 296 11490.00 83.53 56827.94 88888.00 2018-10-23 19:23:35.409 296 11489.97 83.47 56827.96 88888.00 2018-10-23 19:23:35.909 296 11489.92 83.45 56828.00 88888.00 2018-10-23 19:23:36.409 296 11489.94 83.47 56827.97 88888.00 2018-10-23 19:23:36.909 296 11489.91 83.48 56828.01 88888.00 2018-10-23 19:23:37.409 296 11489.91 83.48 56828.04 88888.00 2018-10-23 19:23:37.909 296 11489.94 83.51 56828.06 88888.00 2018-10-23 19:23:38.409 296 11489.93 83.48 56828.04 88888.00 2018-10-23 19:23:38.909 296 11489.92 83.49 56828.04 88888.00 2018-10-23 19:23:39.409 296 11489.97 83.49 56828.06 88888.00 2018-10-23 19:23:39.909 296 11489.96 83.52 56828.02 88888.00 2018-10-23 19:23:40.409 296 11489.90 83.47 56828.02 88888.00 2018-10-23 19:23:40.909 296 11489.94 83.48 56828.06 88888.00 2018-10-23 19:23:41.409 296 11489.96 83.46 56828.02 88888.00 2018-10-23 19:23:41.909 296 11490.01 83.43 56827.95 88888.00 2018-10-23 19:23:42.409 296 11490.11 83.43 56827.98 88888.00 2018-10-23 19:23:42.909 296 11490.00 83.45 56827.98 88888.00 2018-10-23 19:23:43.409 296 11489.98 83.48 56828.04 88888.00 2018-10-23 19:23:43.909 296 11490.06 83.48 56828.06 88888.00 2018-10-23 19:23:44.409 296 11490.06 83.47 56828.06 88888.00 2018-10-23 19:23:44.909 296 11490.04 83.48 56828.06 88888.00 2018-10-23 19:23:45.409 296 11490.10 83.55 56828.01 88888.00 2018-10-23 19:23:45.909 296 11490.04 83.53 56828.00 88888.00 2018-10-23 19:23:46.409 296 11490.00 83.56 56827.95 88888.00 2018-10-23 19:23:46.909 296 11490.06 83.54 56827.87 88888.00 2018-10-23 19:23:47.409 296 11490.08 83.52 56827.91 88888.00 2018-10-23 19:23:47.909 296 11490.07 83.49 56827.95 88888.00 2018-10-23 19:23:48.409 296 11490.13 83.49 56827.90 88888.00 2018-10-23 19:23:48.909 296 11490.08 83.47 56827.93 88888.00 2018-10-23 19:23:49.409 296 11490.04 83.52 56827.94 88888.00 2018-10-23 19:23:49.909 296 11490.10 83.51 56827.89 88888.00 2018-10-23 19:23:50.409 296 11490.10 83.52 56827.84 88888.00 2018-10-23 19:23:50.909 296 11490.08 83.60 56827.82 88888.00 2018-10-23 19:23:51.409 296 11490.18 83.59 56827.84 88888.00 2018-10-23 19:23:51.909 296 11490.11 83.53 56827.84 88888.00 2018-10-23 19:23:52.409 296 11490.07 83.54 56827.82 88888.00 2018-10-23 19:23:52.909 296 11490.14 83.58 56827.71 88888.00 2018-10-23 19:23:53.409 296 11490.08 83.55 56827.76 88888.00 2018-10-23 19:23:53.909 296 11490.05 83.51 56827.74 88888.00 2018-10-23 19:23:54.409 296 11490.10 83.42 56827.70 88888.00 2018-10-23 19:23:54.909 296 11490.12 83.47 56827.68 88888.00 2018-10-23 19:23:55.409 296 11490.13 83.51 56827.72 88888.00 2018-10-23 19:23:55.909 296 11490.19 83.58 56827.70 88888.00 2018-10-23 19:23:56.409 296 11490.17 83.58 56827.72 88888.00 2018-10-23 19:23:56.909 296 11490.14 83.53 56827.72 88888.00 2018-10-23 19:23:57.409 296 11490.18 83.54 56827.68 88888.00 2018-10-23 19:23:57.909 296 11490.20 83.54 56827.70 88888.00 2018-10-23 19:23:58.409 296 11490.19 83.53 56827.74 88888.00 2018-10-23 19:23:58.909 296 11490.22 83.52 56827.70 88888.00 2018-10-23 19:23:59.409 296 11490.20 83.54 56827.65 88888.00 2018-10-23 19:23:59.909 296 11490.18 83.52 56827.63 88888.00 2018-10-23 19:24:00.409 296 11490.26 83.56 56827.64 88888.00 2018-10-23 19:24:00.909 296 11490.25 83.58 56827.66 88888.00 2018-10-23 19:24:01.409 296 11490.20 83.58 56827.66 88888.00 2018-10-23 19:24:01.909 296 11490.32 83.55 56827.68 88888.00 2018-10-23 19:24:02.409 296 11490.32 83.58 56827.69 88888.00 2018-10-23 19:24:02.909 296 11490.26 83.53 56827.72 88888.00 2018-10-23 19:24:03.409 296 11490.31 83.53 56827.72 88888.00 2018-10-23 19:24:03.909 296 11490.32 83.59 56827.65 88888.00 2018-10-23 19:24:04.409 296 11490.24 83.56 56827.65 88888.00 2018-10-23 19:24:04.909 296 11490.35 83.59 56827.65 88888.00 2018-10-23 19:24:05.409 296 11490.31 83.61 56827.70 88888.00 2018-10-23 19:24:05.909 296 11490.24 83.61 56827.65 88888.00 2018-10-23 19:24:06.410 296 11490.33 83.58 56827.65 88888.00 2018-10-23 19:24:06.910 296 11490.39 83.55 56827.74 88888.00 2018-10-23 19:24:07.910 296 11490.40 83.63 56827.70 88888.00 2018-10-23 19:24:08.410 296 11490.40 83.68 56827.70 88888.00 2018-10-23 19:24:08.910 296 11490.36 83.72 56827.75 88888.00 2018-10-23 19:24:09.410 296 11490.49 83.66 56827.71 88888.00 2018-10-23 19:24:09.910 296 11490.47 83.60 56827.68 88888.00 2018-10-23 19:24:10.410 296 11490.40 83.60 56827.69 88888.00 2018-10-23 19:24:10.910 296 11490.47 83.61 56827.71 88888.00 2018-10-23 19:24:11.410 296 11490.52 83.63 56827.69 88888.00 2018-10-23 19:24:11.910 296 11490.49 83.62 56827.68 88888.00 2018-10-23 19:24:12.410 296 11490.53 83.66 56827.66 88888.00 2018-10-23 19:24:12.910 296 11490.54 83.62 56827.68 88888.00 2018-10-23 19:24:13.410 296 11490.52 83.66 56827.63 88888.00 2018-10-23 19:24:13.910 296 11490.61 83.68 56827.59 88888.00 2018-10-23 19:24:14.410 296 11490.60 83.65 56827.56 88888.00 2018-10-23 19:24:14.910 296 11490.55 83.66 56827.57 88888.00 2018-10-23 19:24:15.410 296 11490.56 83.62 56827.61 88888.00 2018-10-23 19:24:15.910 296 11490.65 83.59 56827.55 88888.00 2018-10-23 19:24:16.410 296 11490.59 83.60 56827.55 88888.00 2018-10-23 19:24:16.910 296 11490.60 83.65 56827.53 88888.00 2018-10-23 19:24:17.410 296 11490.59 83.61 56827.55 88888.00 2018-10-23 19:24:17.910 296 11490.55 83.61 56827.53 88888.00 2018-10-23 19:24:18.410 296 11490.66 83.68 56827.50 88888.00 2018-10-23 19:24:18.910 296 11490.68 83.67 56827.51 88888.00 2018-10-23 19:24:19.410 296 11490.61 83.65 56827.43 88888.00 2018-10-23 19:24:19.910 296 11490.63 83.66 56827.40 88888.00 2018-10-23 19:24:20.410 296 11490.69 83.66 56827.39 88888.00 2018-10-23 19:24:20.910 296 11490.70 83.69 56827.39 88888.00 2018-10-23 19:24:21.410 296 11490.74 83.70 56827.38 88888.00 2018-10-23 19:24:21.910 296 11490.76 83.67 56827.40 88888.00 2018-10-23 19:24:22.410 296 11490.74 83.67 56827.36 88888.00 2018-10-23 19:24:22.910 296 11490.79 83.69 56827.26 88888.00 2018-10-23 19:24:23.410 296 11490.77 83.66 56827.29 88888.00 2018-10-23 19:24:23.910 296 11490.63 83.69 56827.34 88888.00 2018-10-23 19:24:24.410 296 11490.65 83.79 56827.37 88888.00 2018-10-23 19:24:24.910 296 11490.70 83.76 56827.26 88888.00 2018-10-23 19:24:25.410 296 11490.69 83.70 56827.26 88888.00 2018-10-23 19:24:25.910 296 11490.67 83.77 56827.26 88888.00 2018-10-23 19:24:26.410 296 11490.67 83.80 56827.21 88888.00 2018-10-23 19:24:26.910 296 11490.65 83.73 56827.25 88888.00 2018-10-23 19:24:27.410 296 11490.67 83.69 56827.24 88888.00 2018-10-23 19:24:27.910 296 11490.75 83.68 56827.19 88888.00 2018-10-23 19:24:28.410 296 11490.74 83.72 56827.19 88888.00 2018-10-23 19:24:28.910 296 11490.72 83.74 56827.24 88888.00 2018-10-23 19:24:29.410 296 11490.75 83.72 56827.25 88888.00 2018-10-23 19:24:29.910 296 11490.75 83.69 56827.21 88888.00 2018-10-23 19:24:30.410 296 11490.69 83.74 56827.24 88888.00 2018-10-23 19:24:30.910 296 11490.68 83.72 56827.20 88888.00 2018-10-23 19:24:31.410 296 11490.69 83.69 56827.24 88888.00 2018-10-23 19:24:31.910 296 11490.73 83.70 56827.21 88888.00 2018-10-23 19:24:32.410 296 11490.74 83.73 56827.20 88888.00 2018-10-23 19:24:32.910 296 11490.70 83.73 56827.24 88888.00 2018-10-23 19:24:33.410 296 11490.82 83.73 56827.33 88888.00 2018-10-23 19:24:33.910 296 11490.82 83.72 56827.32 88888.00 2018-10-23 19:24:34.410 296 11490.70 83.72 56827.30 88888.00 2018-10-23 19:24:34.910 296 11490.69 83.63 56827.25 88888.00 2018-10-23 19:24:35.410 296 11490.73 83.68 56827.30 88888.00 2018-10-23 19:24:35.910 296 11490.70 83.74 56827.32 88888.00 2018-10-23 19:24:36.410 296 11490.67 83.72 56827.30 88888.00 2018-10-23 19:24:36.910 296 11490.72 83.66 56827.23 88888.00 2018-10-23 19:24:37.410 296 11490.66 83.61 56827.26 88888.00 2018-10-23 19:24:37.910 296 11490.60 83.67 56827.36 88888.00 2018-10-23 19:24:38.410 296 11490.68 83.68 56827.40 88888.00 2018-10-23 19:24:38.910 296 11490.68 83.69 56827.40 88888.00 2018-10-23 19:24:39.410 296 11490.66 83.68 56827.39 88888.00 2018-10-23 19:24:39.910 296 11490.65 83.66 56827.40 88888.00 2018-10-23 19:24:40.410 296 11490.65 83.66 56827.49 88888.00 2018-10-23 19:24:40.910 296 11490.67 83.72 56827.49 88888.00 2018-10-23 19:24:41.410 296 11490.74 83.77 56827.45 88888.00 2018-10-23 19:24:41.910 296 11490.65 83.69 56827.43 88888.00 2018-10-23 19:24:42.410 296 11490.65 83.65 56827.43 88888.00 2018-10-23 19:24:42.910 296 11490.73 83.68 56827.45 88888.00 2018-10-23 19:24:43.410 296 11490.66 83.73 56827.44 88888.00 2018-10-23 19:24:43.910 296 11490.76 83.72 56827.36 88888.00 2018-10-23 19:24:44.410 296 11490.81 83.68 56827.36 88888.00 2018-10-23 19:24:44.910 296 11490.72 83.73 56827.38 88888.00 2018-10-23 19:24:45.410 296 11490.68 83.79 56827.43 88888.00 2018-10-23 19:24:45.910 296 11490.73 83.77 56827.49 88888.00 2018-10-23 19:24:46.410 296 11490.66 83.79 56827.55 88888.00 2018-10-23 19:24:46.910 296 11490.72 83.80 56827.58 88888.00 2018-10-23 19:24:47.410 296 11490.74 83.77 56827.57 88888.00 2018-10-23 19:24:47.910 296 11490.66 83.77 56827.53 88888.00 2018-10-23 19:24:48.410 296 11490.72 83.83 56827.53 88888.00 2018-10-23 19:24:49.410 296 11490.62 83.79 56827.55 88888.00 2018-10-23 19:24:49.910 296 11490.70 83.81 56827.55 88888.00 2018-10-23 19:24:50.410 296 11490.73 83.80 56827.55 88888.00 2018-10-23 19:24:50.910 296 11490.65 83.81 56827.55 88888.00 2018-10-23 19:24:51.410 296 11490.62 83.82 56827.53 88888.00 2018-10-23 19:24:51.910 296 11490.73 83.83 56827.53 88888.00 2018-10-23 19:24:52.410 296 11490.65 83.80 56827.55 88888.00 2018-10-23 19:24:52.910 296 11490.67 83.74 56827.58 88888.00 2018-10-23 19:24:53.410 296 11490.72 83.74 56827.65 88888.00 2018-10-23 19:24:53.910 296 11490.69 83.68 56827.62 88888.00 2018-10-23 19:24:54.410 296 11490.70 83.70 56827.58 88888.00 2018-10-23 19:24:54.910 296 11490.73 83.73 56827.56 88888.00 2018-10-23 19:24:55.410 296 11490.68 83.79 56827.59 88888.00 2018-10-23 19:24:55.910 296 11490.65 83.82 56827.57 88888.00 2018-10-23 19:24:56.410 296 11490.68 83.81 56827.55 88888.00 2018-10-23 19:24:56.910 296 11490.67 83.74 56827.58 88888.00 2018-10-23 19:24:57.410 296 11490.66 83.74 56827.58 88888.00 2018-10-23 19:24:57.910 296 11490.70 83.74 56827.63 88888.00 2018-10-23 19:24:58.410 296 11490.66 83.79 56827.64 88888.00 2018-10-23 19:24:58.910 296 11490.67 83.81 56827.64 88888.00 2018-10-23 19:24:59.410 296 11490.73 83.82 56827.64 88888.00 2018-10-23 19:24:59.910 296 11490.74 83.81 56827.59 88888.00 2018-10-23 19:25:00.410 296 11490.77 83.80 56827.61 88888.00 2018-10-23 19:25:00.910 296 11490.81 83.72 56827.64 88888.00 2018-10-23 19:25:01.410 296 11490.80 83.75 56827.56 88888.00 2018-10-23 19:25:01.910 296 11490.80 83.82 56827.51 88888.00 2018-10-23 19:25:02.410 296 11490.83 83.81 56827.56 88888.00 2018-10-23 19:25:02.910 296 11490.77 83.77 56827.56 88888.00 2018-10-23 19:25:03.410 296 11490.77 83.80 56827.62 88888.00 2018-10-23 19:25:03.910 296 11490.84 83.86 56827.58 88888.00 2018-10-23 19:25:04.410 296 11490.77 83.85 56827.64 88888.00 2018-10-23 19:25:04.910 296 11490.76 83.85 56827.63 88888.00 2018-10-23 19:25:05.410 296 11490.82 83.82 56827.59 88888.00 2018-10-23 19:25:05.910 296 11490.77 83.83 56827.56 88888.00 2018-10-23 19:25:06.410 296 11490.76 83.88 56827.58 88888.00 2018-10-23 19:25:06.910 296 11490.77 83.82 56827.56 88888.00 2018-10-23 19:25:07.410 296 11490.70 83.79 56827.53 88888.00 2018-10-23 19:25:07.910 296 11490.65 83.81 56827.59 88888.00 2018-10-23 19:25:08.410 296 11490.74 83.80 56827.58 88888.00 2018-10-23 19:25:08.910 296 11490.76 83.81 56827.56 88888.00 2018-10-23 19:25:09.410 296 11490.76 83.83 56827.58 88888.00 2018-10-23 19:25:09.910 296 11490.76 83.81 56827.58 88888.00 2018-10-23 19:25:10.410 296 11490.72 83.79 56827.56 88888.00 2018-10-23 19:25:10.910 296 11490.67 83.83 56827.53 88888.00 2018-10-23 19:25:11.410 296 11490.69 83.81 56827.53 88888.00 2018-10-23 19:25:11.910 296 11490.63 83.80 56827.55 88888.00 2018-10-23 19:25:12.410 296 11490.60 83.87 56827.55 88888.00 2018-10-23 19:25:12.910 296 11490.65 83.83 56827.58 88888.00 2018-10-23 19:25:13.410 296 11490.62 83.81 56827.57 88888.00 2018-10-23 19:25:13.910 296 11490.60 83.83 56827.59 88888.00 2018-10-23 19:25:14.410 296 11490.62 83.82 56827.59 88888.00 2018-10-23 19:25:14.910 296 11490.57 83.81 56827.63 88888.00 2018-10-23 19:25:15.410 296 11490.56 83.81 56827.61 88888.00 2018-10-23 19:25:15.910 296 11490.59 83.80 56827.59 88888.00 2018-10-23 19:25:16.410 296 11490.57 83.77 56827.58 88888.00 2018-10-23 19:25:16.910 296 11490.56 83.80 56827.58 88888.00 2018-10-23 19:25:17.410 296 11490.66 83.82 56827.64 88888.00 2018-10-23 19:25:17.910 296 11490.65 83.76 56827.68 88888.00 2018-10-23 19:25:18.410 296 11490.53 83.80 56827.69 88888.00 2018-10-23 19:25:18.910 296 11490.61 83.80 56827.64 88888.00 2018-10-23 19:25:19.410 296 11490.65 83.77 56827.65 88888.00 2018-10-23 19:25:19.910 296 11490.61 83.82 56827.69 88888.00 2018-10-23 19:25:20.410 296 11490.62 83.80 56827.76 88888.00 2018-10-23 19:25:20.910 296 11490.62 83.79 56827.74 88888.00 2018-10-23 19:25:21.410 296 11490.61 83.80 56827.69 88888.00 2018-10-23 19:25:21.910 296 11490.63 83.81 56827.74 88888.00 2018-10-23 19:25:22.410 296 11490.56 83.76 56827.75 88888.00 2018-10-23 19:25:22.910 296 11490.50 83.81 56827.72 88888.00 2018-10-23 19:25:23.410 296 11490.62 83.81 56827.70 88888.00 2018-10-23 19:25:23.910 296 11490.62 83.76 56827.76 88888.00 2018-10-23 19:25:24.410 296 11490.61 83.80 56827.70 88888.00 2018-10-23 19:25:24.910 296 11490.62 83.81 56827.70 88888.00 2018-10-23 19:25:25.410 296 11490.54 83.76 56827.68 88888.00 2018-10-23 19:25:25.910 296 11490.54 83.70 56827.68 88888.00 2018-10-23 19:25:26.410 296 11490.59 83.72 56827.77 88888.00 2018-10-23 19:25:26.910 296 11490.52 83.73 56827.83 88888.00 2018-10-23 19:25:27.410 296 11490.59 83.75 56827.83 88888.00 2018-10-23 19:25:27.910 296 11490.63 83.81 56827.85 88888.00 2018-10-23 19:25:28.410 296 11490.56 83.72 56827.88 88888.00 2018-10-23 19:25:28.910 296 11490.55 83.73 56827.88 88888.00 2018-10-23 19:25:29.410 296 11490.59 83.80 56827.89 88888.00 2018-10-23 19:25:29.910 296 11490.53 83.82 56827.87 88888.00 2018-10-23 19:25:30.910 296 11490.54 83.79 56827.91 88888.00 2018-10-23 19:25:31.410 296 11490.52 83.80 56827.95 88888.00 2018-10-23 19:25:31.910 296 11490.55 83.80 56827.93 88888.00 2018-10-23 19:25:32.410 296 11490.56 83.79 56827.91 88888.00 2018-10-23 19:25:32.910 296 11490.50 83.76 56827.93 88888.00 2018-10-23 19:25:33.410 296 11490.54 83.76 56827.94 88888.00 2018-10-23 19:25:33.910 296 11490.55 83.80 56827.93 88888.00 2018-10-23 19:25:34.410 296 11490.46 83.82 56827.91 88888.00 2018-10-23 19:25:34.910 296 11490.46 83.79 56827.94 88888.00 2018-10-23 19:25:35.410 296 11490.49 83.79 56828.00 88888.00 2018-10-23 19:25:35.910 296 11490.47 83.75 56828.02 88888.00 2018-10-23 19:25:36.410 296 11490.42 83.80 56828.07 88888.00 2018-10-23 19:25:36.910 296 11490.49 83.83 56828.10 88888.00 2018-10-23 19:25:37.410 296 11490.43 83.80 56828.13 88888.00 2018-10-23 19:25:37.910 296 11490.40 83.85 56828.14 88888.00 2018-10-23 19:25:38.410 296 11490.45 83.85 56828.09 88888.00 2018-10-23 19:25:38.910 296 11490.42 83.81 56828.10 88888.00 2018-10-23 19:25:39.410 296 11490.40 83.81 56828.08 88888.00 2018-10-23 19:25:39.910 296 11490.43 83.79 56828.11 88888.00 2018-10-23 19:25:40.910 296 11490.32 83.74 56828.11 88888.00 2018-10-23 19:25:41.410 296 11490.39 83.70 56828.07 88888.00 2018-10-23 19:25:41.910 296 11490.36 83.63 56828.14 88888.00 2018-10-23 19:25:42.410 296 11490.34 83.66 56828.17 88888.00 2018-10-23 19:25:42.910 296 11490.41 83.66 56828.15 88888.00 2018-10-23 19:25:43.410 296 11490.35 83.67 56828.11 88888.00 2018-10-23 19:25:43.910 296 11490.34 83.69 56828.08 88888.00 2018-10-23 19:25:44.410 296 11490.36 83.69 56828.14 88888.00 2018-10-23 19:25:44.910 296 11490.31 83.69 56828.08 88888.00 2018-10-23 19:25:45.410 296 11490.29 83.70 56828.08 88888.00 2018-10-23 19:25:45.910 296 11490.36 83.70 56828.09 88888.00 2018-10-23 19:25:46.410 296 11490.28 83.70 56828.08 88888.00 2018-10-23 19:25:46.910 296 11490.27 83.69 56828.13 88888.00 2018-10-23 19:25:47.410 296 11490.35 83.66 56828.16 88888.00 2018-10-23 19:25:47.910 296 11490.34 83.63 56828.13 88888.00 2018-10-23 19:25:48.910 296 11490.32 83.72 56828.11 88888.00 2018-10-23 19:25:49.410 296 11490.26 83.66 56828.13 88888.00 2018-10-23 19:25:49.910 296 11490.27 83.67 56828.16 88888.00 2018-10-23 19:25:50.410 296 11490.34 83.68 56828.14 88888.00 2018-10-23 19:25:50.910 296 11490.25 83.65 56828.13 88888.00 2018-10-23 19:25:51.410 296 11490.28 83.63 56828.07 88888.00 2018-10-23 19:25:51.910 296 11490.39 83.66 56828.15 88888.00 2018-10-23 19:25:52.410 296 11490.29 83.59 56828.09 88888.00 2018-10-23 19:25:52.910 296 11490.18 83.61 56828.04 88888.00 2018-10-23 19:25:53.410 296 11490.26 83.65 56828.06 88888.00 2018-10-23 19:25:53.910 296 11490.18 83.62 56828.08 88888.00 2018-10-23 19:25:54.410 296 11490.18 83.60 56828.14 88888.00 2018-10-23 19:25:54.910 296 11490.25 83.56 56828.14 88888.00 2018-10-23 19:25:55.410 296 11490.20 83.53 56828.16 88888.00 2018-10-23 19:25:55.910 296 11490.13 83.52 56828.22 88888.00 2018-10-23 19:25:56.410 296 11490.14 83.61 56828.20 88888.00 2018-10-23 19:25:56.910 296 11490.12 83.65 56828.15 88888.00 2018-10-23 19:25:57.410 296 11490.14 83.61 56828.09 88888.00 2018-10-23 19:25:57.910 296 11490.20 83.58 56828.08 88888.00 2018-10-23 19:25:58.410 296 11490.15 83.54 56828.17 88888.00 2018-10-23 19:25:58.910 296 11490.08 83.62 56828.15 88888.00 2018-10-23 19:25:59.410 296 11490.08 83.63 56828.14 88888.00 2018-10-23 19:25:59.910 296 11490.07 83.58 56828.17 88888.00 2018-10-23 19:26:00.410 296 11490.05 83.53 56828.22 88888.00 2018-10-23 19:26:00.910 296 11490.08 83.59 56828.22 88888.00 2018-10-23 19:26:01.410 296 11490.07 83.59 56828.15 88888.00 2018-10-23 19:26:01.910 296 11490.10 83.61 56828.11 88888.00 2018-10-23 19:26:02.410 296 11490.12 83.65 56828.15 88888.00 2018-10-23 19:26:02.910 296 11490.08 83.61 56828.13 88888.00 2018-10-23 19:26:03.410 296 11490.01 83.62 56828.13 88888.00 2018-10-23 19:26:03.911 296 11490.05 83.62 56828.14 88888.00 2018-10-23 19:26:04.411 296 11490.03 83.51 56828.21 88888.00 2018-10-23 19:26:04.911 296 11490.03 83.53 56828.21 88888.00 2018-10-23 19:26:05.411 296 11490.06 83.59 56828.21 88888.00 2018-10-23 19:26:05.911 296 11490.00 83.59 56828.19 88888.00 2018-10-23 19:26:06.411 296 11489.99 83.56 56828.22 88888.00 2018-10-23 19:26:06.911 296 11490.06 83.48 56828.25 88888.00 2018-10-23 19:26:07.411 296 11490.00 83.51 56828.29 88888.00 2018-10-23 19:26:07.911 296 11489.99 83.56 56828.32 88888.00 2018-10-23 19:26:08.411 296 11489.99 83.53 56828.29 88888.00 2018-10-23 19:26:08.911 296 11489.94 83.47 56828.27 88888.00 2018-10-23 19:26:09.411 296 11489.92 83.49 56828.26 88888.00 2018-10-23 19:26:09.911 296 11489.96 83.48 56828.19 88888.00 2018-10-23 19:26:10.411 296 11489.96 83.48 56828.21 88888.00 2018-10-23 19:26:10.911 296 11489.87 83.52 56828.28 88888.00 2018-10-23 19:26:11.411 296 11489.92 83.54 56828.27 88888.00 2018-10-23 19:26:12.411 296 11489.90 83.55 56828.29 88888.00 2018-10-23 19:26:12.911 296 11489.90 83.49 56828.29 88888.00 2018-10-23 19:26:13.411 296 11489.89 83.49 56828.29 88888.00 2018-10-23 19:26:13.911 296 11489.90 83.51 56828.33 88888.00 2018-10-23 19:26:14.411 296 11489.90 83.52 56828.29 88888.00 2018-10-23 19:26:14.911 296 11489.84 83.51 56828.33 88888.00 2018-10-23 19:26:15.411 296 11489.84 83.52 56828.36 88888.00 2018-10-23 19:26:15.911 296 11489.86 83.58 56828.27 88888.00 2018-10-23 19:26:16.411 296 11489.84 83.54 56828.25 88888.00 2018-10-23 19:26:16.911 296 11489.83 83.54 56828.34 88888.00 2018-10-23 19:26:17.411 296 11489.86 83.58 56828.34 88888.00 2018-10-23 19:26:17.911 296 11489.83 83.55 56828.34 88888.00 2018-10-23 19:26:18.411 296 11489.82 83.53 56828.29 88888.00 2018-10-23 19:26:18.911 296 11489.84 83.51 56828.38 88888.00 2018-10-23 19:26:19.411 296 11489.85 83.56 56828.40 88888.00 2018-10-23 19:26:19.911 296 11489.84 83.58 56828.38 88888.00 2018-10-23 19:26:20.411 296 11489.90 83.59 56828.41 88888.00 2018-10-23 19:26:20.911 296 11489.87 83.56 56828.41 88888.00 2018-10-23 19:26:21.411 296 11489.85 83.59 56828.43 88888.00 2018-10-23 19:26:21.911 296 11489.87 83.61 56828.47 88888.00 2018-10-23 19:26:22.411 296 11489.75 83.56 56828.49 88888.00 2018-10-23 19:26:22.911 296 11489.70 83.58 56828.48 88888.00 2018-10-23 19:26:23.411 296 11489.73 83.55 56828.46 88888.00 2018-10-23 19:26:23.911 296 11489.68 83.51 56828.49 88888.00 2018-10-23 19:26:24.411 296 11489.59 83.55 56828.51 88888.00 2018-10-23 19:26:24.911 296 11489.71 83.53 56828.48 88888.00 2018-10-23 19:26:25.411 296 11489.72 83.52 56828.49 88888.00 2018-10-23 19:26:25.911 296 11489.73 83.54 56828.52 88888.00 2018-10-23 19:26:26.411 296 11489.78 83.54 56828.53 88888.00 2018-10-23 19:26:26.911 296 11489.71 83.52 56828.51 88888.00 2018-10-23 19:26:27.411 296 11489.65 83.52 56828.55 88888.00 2018-10-23 19:26:27.911 296 11489.66 83.53 56828.58 88888.00 2018-10-23 19:26:28.411 296 11489.62 83.46 56828.57 88888.00 2018-10-23 19:26:28.911 296 11489.62 83.47 56828.60 88888.00 2018-10-23 19:26:29.411 296 11489.62 83.53 56828.61 88888.00 2018-10-23 19:26:29.911 296 11489.57 83.51 56828.67 88888.00 2018-10-23 19:26:30.411 296 11489.62 83.47 56828.67 88888.00 2018-10-23 19:26:30.911 296 11489.68 83.47 56828.66 88888.00 2018-10-23 19:26:31.411 296 11489.58 83.47 56828.62 88888.00 2018-10-23 19:26:31.911 296 11489.54 83.51 56828.59 88888.00 2018-10-23 19:26:32.411 296 11489.62 83.43 56828.60 88888.00 2018-10-23 19:26:32.911 296 11489.63 83.39 56828.60 88888.00 2018-10-23 19:26:33.411 296 11489.61 83.40 56828.60 88888.00 2018-10-23 19:26:33.911 296 11489.62 83.43 56828.59 88888.00 2018-10-23 19:26:34.411 296 11489.56 83.47 56828.62 88888.00 2018-10-23 19:26:34.911 296 11489.49 83.43 56828.66 88888.00 2018-10-23 19:26:35.411 296 11489.58 83.43 56828.65 88888.00 2018-10-23 19:26:35.911 296 11489.54 83.41 56828.62 88888.00 2018-10-23 19:26:36.411 296 11489.56 83.42 56828.65 88888.00 2018-10-23 19:26:36.911 296 11489.61 83.41 56828.66 88888.00 2018-10-23 19:26:37.411 296 11489.61 83.36 56828.64 88888.00 2018-10-23 19:26:37.911 296 11489.62 83.34 56828.66 88888.00 2018-10-23 19:26:38.411 296 11489.64 83.40 56828.59 88888.00 2018-10-23 19:26:38.911 296 11489.59 83.40 56828.57 88888.00 2018-10-23 19:26:39.411 296 11489.51 83.39 56828.55 88888.00 2018-10-23 19:26:39.911 296 11489.56 83.42 56828.53 88888.00 2018-10-23 19:26:40.411 296 11489.58 83.35 56828.53 88888.00 2018-10-23 19:26:40.911 296 11489.54 83.33 56828.58 88888.00 2018-10-23 19:26:41.411 296 11489.62 83.35 56828.57 88888.00 2018-10-23 19:26:41.911 296 11489.57 83.34 56828.58 88888.00 2018-10-23 19:26:42.411 296 11489.52 83.27 56828.57 88888.00 2018-10-23 19:26:42.911 296 11489.58 83.31 56828.55 88888.00 2018-10-23 19:26:43.911 296 11489.47 83.27 56828.51 88888.00 2018-10-23 19:26:44.411 296 11489.54 83.33 56828.47 88888.00 2018-10-23 19:26:44.911 296 11489.49 83.33 56828.47 88888.00 2018-10-23 19:26:45.411 296 11489.48 83.31 56828.45 88888.00 2018-10-23 19:26:45.911 296 11489.55 83.32 56828.43 88888.00 2018-10-23 19:26:46.411 296 11489.49 83.25 56828.41 88888.00 2018-10-23 19:26:46.911 296 11489.47 83.26 56828.40 88888.00 2018-10-23 19:26:47.411 296 11489.48 83.32 56828.41 88888.00 2018-10-23 19:26:47.911 296 11489.43 83.27 56828.45 88888.00 2018-10-23 19:26:48.411 296 11489.41 83.31 56828.52 88888.00 2018-10-23 19:26:48.911 296 11489.47 83.31 56828.52 88888.00 2018-10-23 19:26:49.411 296 11489.47 83.24 56828.58 88888.00 2018-10-23 19:26:49.911 296 11489.41 83.28 56828.59 88888.00 2018-10-23 19:26:50.411 296 11489.49 83.28 56828.57 88888.00 2018-10-23 19:26:50.911 296 11489.42 83.24 56828.55 88888.00 2018-10-23 19:26:51.411 296 11489.38 83.22 56828.58 88888.00 2018-10-23 19:26:51.911 296 11489.47 83.21 56828.54 88888.00 2018-10-23 19:26:52.411 296 11489.40 83.21 56828.52 88888.00 2018-10-23 19:26:52.911 296 11489.35 83.20 56828.57 88888.00 2018-10-23 19:26:53.911 296 11489.34 83.14 56828.62 88888.00 2018-10-23 19:26:54.411 296 11489.33 83.13 56828.65 88888.00 2018-10-23 19:26:54.911 296 11489.40 83.17 56828.62 88888.00 2018-10-23 19:26:55.411 296 11489.38 83.13 56828.64 88888.00 2018-10-23 19:26:55.911 296 11489.34 83.11 56828.62 88888.00 2018-10-23 19:26:56.411 296 11489.41 83.11 56828.62 88888.00 2018-10-23 19:26:56.911 296 11489.37 83.09 56828.62 88888.00 2018-10-23 19:26:57.411 296 11489.36 83.17 56828.64 88888.00 2018-10-23 19:26:57.911 296 11489.38 83.20 56828.65 88888.00 2018-10-23 19:26:58.411 296 11489.31 83.12 56828.62 88888.00 2018-10-23 19:26:58.911 296 11489.28 83.14 56828.64 88888.00 2018-10-23 19:26:59.411 296 11489.30 83.13 56828.68 88888.00 2018-10-23 19:26:59.911 296 11489.28 83.15 56828.68 88888.00 2018-10-23 19:27:00.411 296 11489.24 83.14 56828.68 88888.00 2018-10-23 19:27:00.911 296 11489.35 83.12 56828.73 88888.00 2018-10-23 19:27:01.911 296 11489.27 83.17 56828.75 88888.00 2018-10-23 19:27:02.411 296 11489.37 83.14 56828.79 88888.00 2018-10-23 19:27:02.911 296 11489.36 83.14 56828.79 88888.00 2018-10-23 19:27:03.411 296 11489.34 83.14 56828.77 88888.00 2018-10-23 19:27:03.911 296 11489.35 83.11 56828.74 88888.00 2018-10-23 19:27:04.411 296 11489.26 83.09 56828.75 88888.00 2018-10-23 19:27:04.911 296 11489.24 83.09 56828.73 88888.00 2018-10-23 19:27:05.411 296 11489.34 83.14 56828.77 88888.00 2018-10-23 19:27:05.911 296 11489.23 83.13 56828.78 88888.00 2018-10-23 19:27:06.411 296 11489.27 83.09 56828.75 88888.00 2018-10-23 19:27:06.911 296 11489.28 83.06 56828.75 88888.00 2018-10-23 19:27:07.411 296 11489.18 83.02 56828.74 88888.00 2018-10-23 19:27:07.911 296 11489.23 83.05 56828.77 88888.00 2018-10-23 19:27:08.411 296 11489.28 83.07 56828.73 88888.00 2018-10-23 19:27:08.911 296 11489.20 83.07 56828.73 88888.00 2018-10-23 19:27:09.411 296 11489.21 83.05 56828.72 88888.00 2018-10-23 19:27:09.911 296 11489.33 83.06 56828.72 88888.00 2018-10-23 19:27:10.411 296 11489.30 83.05 56828.79 88888.00 2018-10-23 19:27:10.911 296 11489.28 83.07 56828.79 88888.00 2018-10-23 19:27:11.411 296 11489.30 83.08 56828.81 88888.00 2018-10-23 19:27:11.911 296 11489.20 83.14 56828.79 88888.00 2018-10-23 19:27:12.411 296 11489.20 83.19 56828.78 88888.00 2018-10-23 19:27:12.911 296 11489.27 83.20 56828.80 88888.00 2018-10-23 19:27:13.411 296 11489.23 83.19 56828.81 88888.00 2018-10-23 19:27:13.911 296 11489.24 83.21 56828.83 88888.00 2018-10-23 19:27:14.411 296 11489.24 83.24 56828.88 88888.00 2018-10-23 19:27:14.911 296 11489.16 83.22 56828.86 88888.00 2018-10-23 19:27:15.411 296 11489.11 83.22 56828.83 88888.00 2018-10-23 19:27:15.911 296 11489.21 83.22 56828.81 88888.00 2018-10-23 19:27:16.411 296 11489.20 83.18 56828.81 88888.00 2018-10-23 19:27:16.911 296 11489.20 83.17 56828.87 88888.00 2018-10-23 19:27:17.411 296 11489.21 83.20 56828.88 88888.00 2018-10-23 19:27:17.911 296 11489.15 83.20 56828.83 88888.00 2018-10-23 19:27:18.411 296 11489.14 83.20 56828.83 88888.00 2018-10-23 19:27:18.911 296 11489.16 83.19 56828.86 88888.00 2018-10-23 19:27:19.411 296 11489.15 83.18 56828.87 88888.00 2018-10-23 19:27:19.911 296 11489.08 83.21 56828.91 88888.00 2018-10-23 19:27:20.411 296 11489.15 83.24 56828.90 88888.00 2018-10-23 19:27:20.911 296 11489.13 83.21 56828.90 88888.00 2018-10-23 19:27:21.411 296 11489.09 83.21 56828.97 88888.00 2018-10-23 19:27:21.911 296 11489.13 83.22 56828.94 88888.00 2018-10-23 19:27:22.411 296 11489.08 83.21 56828.92 88888.00 2018-10-23 19:27:22.911 296 11489.02 83.19 56828.97 88888.00 2018-10-23 19:27:23.411 296 11489.10 83.21 56829.00 88888.00 2018-10-23 19:27:23.911 296 11489.08 83.20 56829.03 88888.00 2018-10-23 19:27:24.411 296 11489.04 83.25 56829.03 88888.00 2018-10-23 19:27:24.911 296 11489.10 83.27 56829.04 88888.00 2018-10-23 19:27:25.411 296 11489.01 83.25 56829.03 88888.00 2018-10-23 19:27:25.911 296 11488.99 83.28 56828.99 88888.00 2018-10-23 19:27:26.411 296 11489.11 83.26 56828.99 88888.00 2018-10-23 19:27:26.911 296 11489.03 83.25 56828.99 88888.00 2018-10-23 19:27:27.411 296 11489.00 83.21 56829.00 88888.00 2018-10-23 19:27:27.911 296 11489.08 83.20 56829.07 88888.00 2018-10-23 19:27:28.411 296 11489.06 83.24 56829.10 88888.00 2018-10-23 19:27:28.911 296 11489.07 83.28 56829.11 88888.00 2018-10-23 19:27:29.411 296 11489.06 83.28 56829.15 88888.00 2018-10-23 19:27:29.911 296 11489.00 83.27 56829.18 88888.00 2018-10-23 19:27:30.411 296 11489.02 83.29 56829.10 88888.00 2018-10-23 19:27:30.911 296 11489.10 83.33 56829.12 88888.00 2018-10-23 19:27:31.411 296 11489.04 83.32 56829.13 88888.00 2018-10-23 19:27:31.911 296 11489.02 83.28 56829.15 88888.00 2018-10-23 19:27:32.411 296 11489.09 83.27 56829.20 88888.00 2018-10-23 19:27:32.911 296 11489.06 83.24 56829.19 88888.00 2018-10-23 19:27:33.411 296 11489.06 83.25 56829.18 88888.00 2018-10-23 19:27:33.911 296 11489.11 83.29 56829.17 88888.00 2018-10-23 19:27:34.411 296 11489.03 83.28 56829.18 88888.00 2018-10-23 19:27:34.911 296 11488.99 83.26 56829.17 88888.00 2018-10-23 19:27:35.411 296 11488.99 83.24 56829.16 88888.00 2018-10-23 19:27:35.911 296 11489.01 83.21 56829.18 88888.00 2018-10-23 19:27:36.411 296 11488.99 83.29 56829.25 88888.00 2018-10-23 19:27:36.911 296 11489.03 83.32 56829.25 88888.00 2018-10-23 19:27:37.411 296 11489.01 83.29 56829.20 88888.00 2018-10-23 19:27:37.911 296 11489.02 83.26 56829.16 88888.00 2018-10-23 19:27:38.411 296 11489.06 83.28 56829.16 88888.00 2018-10-23 19:27:38.911 296 11489.06 83.28 56829.18 88888.00 2018-10-23 19:27:39.411 296 11489.03 83.28 56829.19 88888.00 2018-10-23 19:27:39.911 296 11489.03 83.26 56829.20 88888.00 2018-10-23 19:27:40.411 296 11489.04 83.26 56829.18 88888.00 2018-10-23 19:27:40.911 296 11488.99 83.32 56829.20 88888.00 2018-10-23 19:27:41.411 296 11488.99 83.33 56829.25 88888.00 2018-10-23 19:27:41.911 296 11489.00 83.29 56829.25 88888.00 2018-10-23 19:27:42.411 296 11489.01 83.25 56829.24 88888.00 2018-10-23 19:27:42.911 296 11489.06 83.27 56829.25 88888.00 2018-10-23 19:27:43.411 296 11489.07 83.32 56829.19 88888.00 2018-10-23 19:27:43.911 296 11489.06 83.29 56829.19 88888.00 2018-10-23 19:27:44.411 296 11489.06 83.33 56829.20 88888.00 2018-10-23 19:27:44.911 296 11488.97 83.33 56829.20 88888.00 2018-10-23 19:27:45.411 296 11488.94 83.35 56829.23 88888.00 2018-10-23 19:27:45.911 296 11488.99 83.34 56829.26 88888.00 2018-10-23 19:27:46.411 296 11488.95 83.32 56829.29 88888.00 2018-10-23 19:27:46.911 296 11488.95 83.32 56829.26 88888.00 2018-10-23 19:27:47.411 296 11489.02 83.29 56829.24 88888.00 2018-10-23 19:27:47.911 296 11488.97 83.26 56829.22 88888.00 2018-10-23 19:27:48.411 296 11488.96 83.27 56829.23 88888.00 2018-10-23 19:27:48.911 296 11488.99 83.29 56829.26 88888.00 2018-10-23 19:27:49.411 296 11488.93 83.33 56829.19 88888.00 2018-10-23 19:27:49.911 296 11488.88 83.33 56829.18 88888.00 2018-10-23 19:27:50.411 296 11488.93 83.33 56829.28 88888.00 2018-10-23 19:27:50.911 296 11488.93 83.31 56829.32 88888.00 2018-10-23 19:27:51.411 296 11488.87 83.33 56829.38 88888.00 2018-10-23 19:27:51.911 296 11488.94 83.33 56829.34 88888.00 2018-10-23 19:27:52.411 296 11488.94 83.31 56829.30 88888.00 2018-10-23 19:27:52.911 296 11488.90 83.29 56829.32 88888.00 2018-10-23 19:27:53.411 296 11488.96 83.40 56829.34 88888.00 2018-10-23 19:27:53.911 296 11488.97 83.39 56829.38 88888.00 2018-10-23 19:27:54.411 296 11488.96 83.41 56829.37 88888.00 2018-10-23 19:27:54.911 296 11489.03 83.46 56829.34 88888.00 2018-10-23 19:27:55.411 296 11488.99 83.41 56829.37 88888.00 2018-10-23 19:27:55.911 296 11488.94 83.39 56829.37 88888.00 2018-10-23 19:27:56.411 296 11489.00 83.42 56829.44 88888.00 2018-10-23 19:27:56.912 296 11488.94 83.43 56829.39 88888.00 2018-10-23 19:27:57.412 296 11488.92 83.46 56829.44 88888.00 2018-10-23 19:27:57.912 296 11489.00 83.43 56829.47 88888.00 2018-10-23 19:27:58.412 296 11488.97 83.42 56829.47 88888.00 2018-10-23 19:27:58.912 296 11488.93 83.43 56829.50 88888.00 2018-10-23 19:27:59.412 296 11488.99 83.48 56829.50 88888.00 2018-10-23 19:27:59.912 296 11488.93 83.47 56829.48 88888.00 2018-10-23 19:28:00.412 296 11488.93 83.51 56829.47 88888.00 2018-10-23 19:28:00.912 296 11488.97 83.49 56829.44 88888.00 2018-10-23 19:28:01.412 296 11488.94 83.43 56829.45 88888.00 2018-10-23 19:28:01.912 296 11488.96 83.43 56829.45 88888.00 2018-10-23 19:28:02.412 296 11489.01 83.51 56829.57 88888.00 2018-10-23 19:28:02.912 296 11488.95 83.51 56829.57 88888.00 2018-10-23 19:28:03.412 296 11488.95 83.49 56829.54 88888.00 2018-10-23 19:28:03.912 296 11488.95 83.53 56829.55 88888.00 2018-10-23 19:28:04.412 296 11488.87 83.48 56829.57 88888.00 2018-10-23 19:28:04.912 296 11488.83 83.48 56829.55 88888.00 2018-10-23 19:28:05.412 296 11488.89 83.48 56829.55 88888.00 2018-10-23 19:28:05.912 296 11488.88 83.52 56829.62 88888.00 2018-10-23 19:28:06.912 296 11488.95 83.49 56829.63 88888.00 2018-10-23 19:28:07.412 296 11488.95 83.53 56829.61 88888.00 2018-10-23 19:28:07.912 296 11488.87 83.56 56829.61 88888.00 2018-10-23 19:28:08.412 296 11488.90 83.53 56829.60 88888.00 2018-10-23 19:28:08.912 296 11488.90 83.49 56829.55 88888.00 2018-10-23 19:28:09.412 296 11488.87 83.54 56829.56 88888.00 2018-10-23 19:28:09.912 296 11488.88 83.49 56829.58 88888.00 2018-10-23 19:28:10.412 296 11488.83 83.46 56829.62 88888.00 2018-10-23 19:28:10.912 296 11488.80 83.54 56829.64 88888.00 2018-10-23 19:28:11.412 296 11488.89 83.54 56829.71 88888.00 2018-10-23 19:28:11.912 296 11488.87 83.54 56829.71 88888.00 2018-10-23 19:28:12.412 296 11488.87 83.60 56829.68 88888.00 2018-10-23 19:28:12.912 296 11488.95 83.59 56829.61 88888.00 2018-10-23 19:28:13.412 296 11488.90 83.56 56829.60 88888.00 2018-10-23 19:28:13.912 296 11488.85 83.55 56829.65 88888.00 2018-10-23 19:28:14.412 296 11488.88 83.59 56829.74 88888.00 2018-10-23 19:28:14.912 296 11488.85 83.61 56829.69 88888.00 2018-10-23 19:28:15.412 296 11488.75 83.61 56829.67 88888.00 2018-10-23 19:28:15.912 296 11488.82 83.59 56829.64 88888.00 2018-10-23 19:28:16.412 296 11488.82 83.59 56829.63 88888.00 2018-10-23 19:28:16.912 296 11488.75 83.61 56829.60 88888.00 2018-10-23 19:28:17.412 296 11488.87 83.62 56829.64 88888.00 2018-10-23 19:28:17.912 296 11488.81 83.61 56829.69 88888.00 2018-10-23 19:28:18.412 296 11488.80 83.65 56829.70 88888.00 2018-10-23 19:28:18.912 296 11488.87 83.61 56829.70 88888.00 2018-10-23 19:28:19.412 296 11488.78 83.56 56829.63 88888.00 2018-10-23 19:28:19.912 296 11488.79 83.58 56829.62 88888.00 2018-10-23 19:28:20.412 296 11488.80 83.62 56829.65 88888.00 2018-10-23 19:28:20.912 296 11488.75 83.61 56829.65 88888.00 2018-10-23 19:28:21.412 296 11488.76 83.67 56829.57 88888.00 2018-10-23 19:28:21.912 296 11488.80 83.68 56829.62 88888.00 2018-10-23 19:28:22.412 296 11488.82 83.62 56829.65 88888.00 2018-10-23 19:28:22.912 296 11488.75 83.65 56829.64 88888.00 2018-10-23 19:28:23.412 296 11488.82 83.68 56829.65 88888.00 2018-10-23 19:28:23.912 296 11488.78 83.68 56829.65 88888.00 2018-10-23 19:28:24.412 296 11488.73 83.67 56829.61 88888.00 2018-10-23 19:28:24.912 296 11488.80 83.65 56829.64 88888.00 2018-10-23 19:28:25.412 296 11488.75 83.66 56829.65 88888.00 2018-10-23 19:28:25.912 296 11488.72 83.66 56829.67 88888.00 2018-10-23 19:28:26.412 296 11488.75 83.65 56829.69 88888.00 2018-10-23 19:28:26.912 296 11488.72 83.66 56829.67 88888.00 2018-10-23 19:28:27.412 296 11488.68 83.72 56829.65 88888.00 2018-10-23 19:28:27.912 296 11488.76 83.72 56829.65 88888.00 2018-10-23 19:28:28.412 296 11488.76 83.69 56829.51 88888.00 2018-10-23 19:28:28.912 296 11488.75 83.67 56829.51 88888.00 2018-10-23 19:28:29.412 296 11488.78 83.69 56829.50 88888.00 2018-10-23 19:28:29.912 296 11488.69 83.67 56829.44 88888.00 2018-10-23 19:28:30.412 296 11488.68 83.66 56829.48 88888.00 2018-10-23 19:28:30.912 296 11488.69 83.65 56829.55 88888.00 2018-10-23 19:28:31.412 296 11488.65 83.63 56829.57 88888.00 2018-10-23 19:28:31.912 296 11488.66 83.69 56829.58 88888.00 2018-10-23 19:28:32.412 296 11488.74 83.73 56829.54 88888.00 2018-10-23 19:28:32.912 296 11488.68 83.70 56829.48 88888.00 2018-10-23 19:28:33.412 296 11488.66 83.69 56829.49 88888.00 2018-10-23 19:28:33.912 296 11488.69 83.68 56829.48 88888.00 2018-10-23 19:28:34.412 296 11488.69 83.60 56829.43 88888.00 2018-10-23 19:28:34.912 296 11488.67 83.63 56829.42 88888.00 2018-10-23 19:28:35.412 296 11488.72 83.63 56829.36 88888.00 2018-10-23 19:28:35.912 296 11488.67 83.60 56829.34 88888.00 2018-10-23 19:28:36.412 296 11488.66 83.62 56829.34 88888.00 2018-10-23 19:28:36.912 296 11488.68 83.66 56829.34 88888.00 2018-10-23 19:28:37.412 296 11488.64 83.62 56829.32 88888.00 2018-10-23 19:28:38.412 296 11488.67 83.65 56829.31 88888.00 2018-10-23 19:28:38.912 296 11488.60 83.60 56829.26 88888.00 2018-10-23 19:28:39.412 296 11488.59 83.65 56829.24 88888.00 2018-10-23 19:28:39.912 296 11488.65 83.66 56829.30 88888.00 2018-10-23 19:28:40.412 296 11488.66 83.66 56829.31 88888.00 2018-10-23 19:28:40.912 296 11488.66 83.63 56829.22 88888.00 2018-10-23 19:28:41.412 296 11488.66 83.67 56829.26 88888.00 2018-10-23 19:28:41.912 296 11488.62 83.65 56829.31 88888.00 2018-10-23 19:28:42.412 296 11488.60 83.62 56829.37 88888.00 2018-10-23 19:28:42.912 296 11488.60 83.60 56829.37 88888.00 2018-10-23 19:28:43.412 296 11488.57 83.62 56829.39 88888.00 2018-10-23 19:28:43.912 296 11488.52 83.62 56829.38 88888.00 2018-10-23 19:28:44.412 296 11488.55 83.65 56829.37 88888.00 2018-10-23 19:28:44.912 296 11488.54 83.68 56829.32 88888.00 2018-10-23 19:28:45.412 296 11488.50 83.66 56829.32 88888.00 2018-10-23 19:28:45.912 296 11488.59 83.66 56829.38 88888.00 2018-10-23 19:28:46.412 296 11488.61 83.69 56829.36 88888.00 2018-10-23 19:28:46.912 296 11488.54 83.67 56829.32 88888.00 2018-10-23 19:28:47.412 296 11488.55 83.66 56829.31 88888.00 2018-10-23 19:28:47.912 296 11488.52 83.60 56829.32 88888.00 2018-10-23 19:28:48.412 296 11488.51 83.61 56829.35 88888.00 2018-10-23 19:28:48.912 296 11488.61 83.62 56829.37 88888.00 2018-10-23 19:28:49.412 296 11488.59 83.63 56829.38 88888.00 2018-10-23 19:28:49.912 296 11488.60 83.62 56829.38 88888.00 2018-10-23 19:28:50.412 296 11488.59 83.61 56829.35 88888.00 2018-10-23 19:28:50.912 296 11488.58 83.60 56829.36 88888.00 2018-10-23 19:28:51.412 296 11488.51 83.59 56829.42 88888.00 2018-10-23 19:28:51.912 296 11488.51 83.58 56829.36 88888.00 2018-10-23 19:28:52.412 296 11488.57 83.52 56829.29 88888.00 2018-10-23 19:28:52.912 296 11488.55 83.59 56829.30 88888.00 2018-10-23 19:28:53.412 296 11488.59 83.62 56829.29 88888.00 2018-10-23 19:28:53.912 296 11488.57 83.60 56829.28 88888.00 2018-10-23 19:28:54.412 296 11488.53 83.56 56829.32 88888.00 2018-10-23 19:28:54.912 296 11488.60 83.56 56829.35 88888.00 2018-10-23 19:28:55.412 296 11488.57 83.56 56829.35 88888.00 2018-10-23 19:28:55.912 296 11488.53 83.59 56829.38 88888.00 2018-10-23 19:28:56.412 296 11488.62 83.55 56829.36 88888.00 2018-10-23 19:28:56.912 296 11488.57 83.52 56829.31 88888.00 2018-10-23 19:28:57.412 296 11488.51 83.55 56829.34 88888.00 2018-10-23 19:28:57.912 296 11488.61 83.54 56829.35 88888.00 2018-10-23 19:28:58.412 296 11488.53 83.52 56829.34 88888.00 2018-10-23 19:28:58.912 296 11488.47 83.56 56829.32 88888.00 2018-10-23 19:28:59.412 296 11488.53 83.58 56829.31 88888.00 2018-10-23 19:28:59.912 296 11488.47 83.52 56829.32 88888.00 2018-10-23 19:29:00.412 296 11488.43 83.51 56829.34 88888.00 2018-10-23 19:29:00.912 296 11488.48 83.51 56829.29 88888.00 2018-10-23 19:29:01.412 296 11488.47 83.49 56829.26 88888.00 2018-10-23 19:29:01.912 296 11488.46 83.52 56829.24 88888.00 2018-10-23 19:29:02.412 296 11488.50 83.53 56829.19 88888.00 2018-10-23 19:29:02.912 296 11488.46 83.52 56829.19 88888.00 2018-10-23 19:29:03.412 296 11488.45 83.54 56829.22 88888.00 2018-10-23 19:29:03.912 296 11488.47 83.55 56829.26 88888.00 2018-10-23 19:29:04.412 296 11488.40 83.58 56829.22 88888.00 2018-10-23 19:29:04.912 296 11488.41 83.60 56829.18 88888.00 2018-10-23 19:29:05.412 296 11488.48 83.58 56829.18 88888.00 2018-10-23 19:29:05.912 296 11488.47 83.49 56829.22 88888.00 2018-10-23 19:29:06.412 296 11488.44 83.51 56829.22 88888.00 2018-10-23 19:29:06.912 296 11488.46 83.47 56829.22 88888.00 2018-10-23 19:29:07.412 296 11488.38 83.47 56829.24 88888.00 2018-10-23 19:29:07.912 296 11488.43 83.53 56829.20 88888.00 2018-10-23 19:29:08.412 296 11488.52 83.53 56829.23 88888.00 2018-10-23 19:29:08.912 296 11488.48 83.47 56829.25 88888.00 2018-10-23 19:29:09.412 296 11488.48 83.51 56829.30 88888.00 2018-10-23 19:29:09.912 296 11488.52 83.52 56829.34 88888.00 2018-10-23 19:29:10.412 296 11488.45 83.52 56829.35 88888.00 2018-10-23 19:29:10.912 296 11488.46 83.48 56829.28 88888.00 2018-10-23 19:29:11.412 296 11488.48 83.46 56829.22 88888.00 2018-10-23 19:29:11.912 296 11488.50 83.46 56829.20 88888.00 2018-10-23 19:29:12.412 296 11488.40 83.47 56829.19 88888.00 2018-10-23 19:29:12.912 296 11488.48 83.43 56829.24 88888.00 2018-10-23 19:29:13.412 296 11488.44 83.46 56829.29 88888.00 2018-10-23 19:29:13.912 296 11488.40 83.48 56829.34 88888.00 2018-10-23 19:29:14.412 296 11488.48 83.47 56829.37 88888.00 2018-10-23 19:29:14.912 296 11488.46 83.40 56829.31 88888.00 2018-10-23 19:29:15.412 296 11488.44 83.42 56829.28 88888.00 2018-10-23 19:29:15.912 296 11488.50 83.42 56829.25 88888.00 2018-10-23 19:29:16.412 296 11488.45 83.35 56829.29 88888.00 2018-10-23 19:29:16.912 296 11488.40 83.35 56829.24 88888.00 2018-10-23 19:29:17.412 296 11488.43 83.39 56829.29 88888.00 2018-10-23 19:29:17.912 296 11488.34 83.40 56829.28 88888.00 2018-10-23 19:29:18.412 296 11488.38 83.41 56829.18 88888.00 2018-10-23 19:29:18.912 296 11488.48 83.43 56829.17 88888.00 2018-10-23 19:29:19.912 296 11488.38 83.42 56829.18 88888.00 2018-10-23 19:29:20.412 296 11488.46 83.43 56829.13 88888.00 2018-10-23 19:29:20.912 296 11488.39 83.34 56829.11 88888.00 2018-10-23 19:29:21.412 296 11488.43 83.36 56829.06 88888.00 2018-10-23 19:29:21.912 296 11488.48 83.36 56829.09 88888.00 2018-10-23 19:29:22.412 296 11488.38 83.36 56829.09 88888.00 2018-10-23 19:29:22.912 296 11488.32 83.31 56829.06 88888.00 2018-10-23 19:29:23.412 296 11488.40 83.35 56829.11 88888.00 2018-10-23 19:29:23.912 296 11488.36 83.40 56829.12 88888.00 2018-10-23 19:29:24.412 296 11488.30 83.39 56829.09 88888.00 2018-10-23 19:29:24.912 296 11488.38 83.36 56829.09 88888.00 2018-10-23 19:29:25.412 296 11488.38 83.32 56829.05 88888.00 2018-10-23 19:29:25.912 296 11488.40 83.38 56829.02 88888.00 2018-10-23 19:29:26.412 296 11488.47 83.36 56829.04 88888.00 2018-10-23 19:29:26.912 296 11488.36 83.33 56829.03 88888.00 2018-10-23 19:29:27.412 296 11488.36 83.38 56829.00 88888.00 2018-10-23 19:29:27.912 296 11488.45 83.39 56829.02 88888.00 2018-10-23 19:29:28.412 296 11488.40 83.39 56829.03 88888.00 2018-10-23 19:29:28.912 296 11488.37 83.35 56829.07 88888.00 2018-10-23 19:29:29.912 296 11488.40 83.35 56829.02 88888.00 2018-10-23 19:29:30.412 296 11488.40 83.38 56829.04 88888.00 2018-10-23 19:29:30.912 296 11488.41 83.38 56829.02 88888.00 2018-10-23 19:29:31.412 296 11488.32 83.38 56829.02 88888.00 2018-10-23 19:29:31.912 296 11488.33 83.36 56829.00 88888.00 2018-10-23 19:29:32.412 296 11488.40 83.33 56828.98 88888.00 2018-10-23 19:29:32.912 296 11488.39 83.34 56829.00 88888.00 2018-10-23 19:29:33.412 296 11488.36 83.39 56829.02 88888.00 2018-10-23 19:29:33.912 296 11488.39 83.34 56829.00 88888.00 2018-10-23 19:29:34.412 296 11488.39 83.29 56829.00 88888.00 2018-10-23 19:29:34.912 296 11488.40 83.26 56828.99 88888.00 2018-10-23 19:29:35.412 296 11488.43 83.29 56828.98 88888.00 2018-10-23 19:29:35.912 296 11488.38 83.38 56828.94 88888.00 2018-10-23 19:29:36.412 296 11488.33 83.43 56828.94 88888.00 2018-10-23 19:29:36.912 296 11488.46 83.47 56828.99 88888.00 2018-10-23 19:29:37.912 296 11488.33 83.40 56829.04 88888.00 2018-10-23 19:29:38.412 296 11488.37 83.46 56829.02 88888.00 2018-10-23 19:29:38.912 296 11488.37 83.39 56828.99 88888.00 2018-10-23 19:29:39.412 296 11488.34 83.36 56829.00 88888.00 2018-10-23 19:29:39.912 296 11488.41 83.40 56828.99 88888.00 2018-10-23 19:29:40.412 296 11488.36 83.42 56828.96 88888.00 2018-10-23 19:29:40.912 296 11488.30 83.42 56828.91 88888.00 2018-10-23 19:29:41.412 296 11488.39 83.40 56828.90 88888.00 2018-10-23 19:29:41.912 296 11488.38 83.36 56828.88 88888.00 2018-10-23 19:29:42.412 296 11488.32 83.39 56828.91 88888.00 2018-10-23 19:29:42.912 296 11488.38 83.39 56828.92 88888.00 2018-10-23 19:29:43.412 296 11488.33 83.33 56828.88 88888.00 2018-10-23 19:29:43.912 296 11488.27 83.33 56828.86 88888.00 2018-10-23 19:29:44.412 296 11488.39 83.32 56828.86 88888.00 2018-10-23 19:29:44.912 296 11488.38 83.34 56828.84 88888.00 2018-10-23 19:29:45.412 296 11488.38 83.35 56828.77 88888.00 2018-10-23 19:29:45.912 296 11488.41 83.38 56828.77 88888.00 2018-10-23 19:29:46.412 296 11488.39 83.31 56828.78 88888.00 2018-10-23 19:29:46.912 296 11488.36 83.29 56828.79 88888.00 2018-10-23 19:29:47.912 296 11488.37 83.33 56828.72 88888.00 2018-10-23 19:29:48.412 296 11488.32 83.33 56828.77 88888.00 2018-10-23 19:29:48.912 296 11488.34 83.34 56828.75 88888.00 2018-10-23 19:29:49.412 296 11488.30 83.32 56828.72 88888.00 2018-10-23 19:29:49.912 296 11488.30 83.33 56828.73 88888.00 2018-10-23 19:29:50.412 296 11488.40 83.35 56828.65 88888.00 2018-10-23 19:29:50.912 296 11488.34 83.34 56828.61 88888.00 2018-10-23 19:29:51.412 296 11488.30 83.38 56828.61 88888.00 2018-10-23 19:29:51.912 296 11488.36 83.35 56828.57 88888.00 2018-10-23 19:29:52.412 296 11488.37 83.29 56828.49 88888.00 2018-10-23 19:29:52.912 296 11488.36 83.33 56828.53 88888.00 2018-10-23 19:29:53.412 296 11488.37 83.42 56828.61 88888.00 2018-10-23 19:29:53.912 296 11488.38 83.35 56828.58 88888.00 2018-10-23 19:29:54.412 296 11488.34 83.39 56828.57 88888.00 2018-10-23 19:29:54.912 296 11488.39 83.39 56828.59 88888.00 2018-10-23 19:29:55.412 296 11488.34 83.34 56828.54 88888.00 2018-10-23 19:29:55.912 296 11488.34 83.32 56828.55 88888.00 2018-10-23 19:29:56.412 296 11488.37 83.36 56828.61 88888.00 2018-10-23 19:29:56.912 296 11488.34 83.33 56828.57 88888.00 2018-10-23 19:29:57.412 296 11488.32 83.38 56828.51 88888.00 2018-10-23 19:29:57.912 296 11488.36 83.40 56828.46 88888.00 2018-10-23 19:29:58.412 296 11488.36 83.34 56828.46 88888.00 2018-10-23 19:29:58.912 296 11488.39 83.34 56828.53 88888.00 2018-10-23 19:29:59.412 296 11488.52 83.32 56828.53 88888.00 2018-10-23 19:29:59.912 296 11488.47 83.29 56828.54 88888.00 2018-10-23 19:30:00.412 296 11488.39 83.28 56828.54 88888.00 2018-10-23 19:30:01.413 296 11488.46 83.24 56828.54 88888.00 2018-10-23 19:30:01.913 296 11488.38 83.27 56828.55 88888.00 2018-10-23 19:30:02.413 296 11488.40 83.29 56828.53 88888.00 2018-10-23 19:30:02.913 296 11488.41 83.32 56828.54 88888.00 2018-10-23 19:30:03.413 296 11488.43 83.29 56828.47 88888.00 2018-10-23 19:30:03.913 296 11488.50 83.25 56828.45 88888.00 2018-10-23 19:30:04.413 296 11488.45 83.25 56828.45 88888.00 2018-10-23 19:30:04.913 296 11488.43 83.27 56828.46 88888.00 2018-10-23 19:30:05.413 296 11488.47 83.29 56828.47 88888.00 2018-10-23 19:30:05.913 296 11488.46 83.27 56828.45 88888.00 2018-10-23 19:30:06.413 296 11488.47 83.31 56828.41 88888.00 2018-10-23 19:30:06.913 296 11488.51 83.39 56828.42 88888.00 2018-10-23 19:30:07.413 296 11488.54 83.38 56828.36 88888.00 2018-10-23 19:30:07.913 296 11488.51 83.35 56828.38 88888.00 2018-10-23 19:30:08.413 296 11488.52 83.38 56828.41 88888.00 2018-10-23 19:30:08.913 296 11488.55 83.35 56828.43 88888.00 2018-10-23 19:30:09.413 296 11488.53 83.35 56828.47 88888.00 2018-10-23 19:30:09.913 296 11488.54 83.33 56828.46 88888.00 2018-10-23 19:30:10.413 296 11488.51 83.34 56828.39 88888.00 2018-10-23 19:30:11.413 296 11488.61 83.41 56828.49 88888.00 2018-10-23 19:30:11.913 296 11488.57 83.36 56828.49 88888.00 2018-10-23 19:30:12.413 296 11488.51 83.40 56828.51 88888.00 2018-10-23 19:30:12.913 296 11488.51 83.43 56828.54 88888.00 2018-10-23 19:30:13.413 296 11488.54 83.41 56828.51 88888.00 2018-10-23 19:30:13.913 296 11488.58 83.42 56828.51 88888.00 2018-10-23 19:30:14.413 296 11488.62 83.42 56828.52 88888.00 2018-10-23 19:30:14.913 296 11488.61 83.39 56828.53 88888.00 2018-10-23 19:30:15.413 296 11488.60 83.35 56828.53 88888.00 2018-10-23 19:30:15.913 296 11488.58 83.41 56828.53 88888.00 2018-10-23 19:30:16.413 296 11488.55 83.39 56828.53 88888.00 2018-10-23 19:30:16.913 296 11488.57 83.41 56828.48 88888.00 2018-10-23 19:30:17.413 296 11488.62 83.47 56828.51 88888.00 2018-10-23 19:30:17.913 296 11488.59 83.33 56828.49 88888.00 2018-10-23 19:30:18.413 296 11488.53 83.34 56828.48 88888.00 2018-10-23 19:30:18.913 296 11488.58 83.38 56828.48 88888.00 2018-10-23 19:30:19.413 296 11488.55 83.34 56828.49 88888.00 2018-10-23 19:30:19.913 296 11488.57 83.34 56828.47 88888.00 2018-10-23 19:30:20.413 296 11488.62 83.41 56828.47 88888.00 2018-10-23 19:30:20.913 296 11488.65 83.49 56828.51 88888.00 2018-10-23 19:30:21.413 296 11488.65 83.46 56828.55 88888.00 2018-10-23 19:30:21.913 296 11488.72 83.51 56828.61 88888.00 2018-10-23 19:30:22.413 296 11488.71 83.46 56828.59 88888.00 2018-10-23 19:30:22.913 296 11488.69 83.43 56828.54 88888.00 2018-10-23 19:30:23.413 296 11488.72 83.49 56828.58 88888.00 2018-10-23 19:30:23.913 296 11488.74 83.45 56828.61 88888.00 2018-10-23 19:30:24.413 296 11488.73 83.45 56828.60 88888.00 2018-10-23 19:30:24.913 296 11488.73 83.51 56828.62 88888.00 2018-10-23 19:30:25.413 296 11488.73 83.46 56828.68 88888.00 2018-10-23 19:30:25.913 296 11488.68 83.43 56828.70 88888.00 2018-10-23 19:30:26.413 296 11488.73 83.48 56828.70 88888.00 2018-10-23 19:30:26.913 296 11488.75 83.52 56828.70 88888.00 2018-10-23 19:30:27.413 296 11488.78 83.49 56828.68 88888.00 2018-10-23 19:30:27.913 296 11488.79 83.54 56828.68 88888.00 2018-10-23 19:30:28.413 296 11488.79 83.53 56828.67 88888.00 2018-10-23 19:30:28.913 296 11488.72 83.54 56828.62 88888.00 2018-10-23 19:30:29.413 296 11488.80 83.54 56828.67 88888.00 2018-10-23 19:30:29.913 296 11488.76 83.59 56828.70 88888.00 2018-10-23 19:30:30.413 296 11488.67 83.58 56828.71 88888.00 2018-10-23 19:30:30.913 296 11488.79 83.61 56828.68 88888.00 2018-10-23 19:30:31.413 296 11488.81 83.59 56828.66 88888.00 2018-10-23 19:30:31.913 296 11488.78 83.59 56828.67 88888.00 2018-10-23 19:30:32.413 296 11488.81 83.63 56828.70 88888.00 2018-10-23 19:30:32.913 296 11488.83 83.67 56828.70 88888.00 2018-10-23 19:30:33.413 296 11488.80 83.72 56828.70 88888.00 2018-10-23 19:30:33.913 296 11488.81 83.69 56828.73 88888.00 2018-10-23 19:30:34.413 296 11488.79 83.68 56828.78 88888.00 2018-10-23 19:30:34.913 296 11488.75 83.72 56828.78 88888.00 2018-10-23 19:30:35.413 296 11488.87 83.70 56828.79 88888.00 2018-10-23 19:30:35.913 296 11488.87 83.67 56828.84 88888.00 2018-10-23 19:30:36.413 296 11488.85 83.70 56828.84 88888.00 2018-10-23 19:30:36.913 296 11488.88 83.73 56828.86 88888.00 2018-10-23 19:30:37.413 296 11488.88 83.73 56828.80 88888.00 2018-10-23 19:30:37.913 296 11488.86 83.76 56828.79 88888.00 2018-10-23 19:30:38.413 296 11488.93 83.80 56828.80 88888.00 2018-10-23 19:30:38.913 296 11488.96 83.77 56828.81 88888.00 2018-10-23 19:30:39.413 296 11488.96 83.76 56828.83 88888.00 2018-10-23 19:30:39.913 296 11489.00 83.82 56828.85 88888.00 2018-10-23 19:30:40.413 296 11488.97 83.77 56828.84 88888.00 2018-10-23 19:30:40.913 296 11488.85 83.77 56828.83 88888.00 2018-10-23 19:30:41.413 296 11488.94 83.79 56828.80 88888.00 2018-10-23 19:30:41.913 296 11488.97 83.77 56828.85 88888.00 2018-10-23 19:30:42.913 296 11488.99 83.83 56828.96 88888.00 2018-10-23 19:30:43.413 296 11488.97 83.83 56828.94 88888.00 2018-10-23 19:30:43.913 296 11489.04 83.83 56828.91 88888.00 2018-10-23 19:30:44.413 296 11489.04 83.86 56828.90 88888.00 2018-10-23 19:30:44.913 296 11489.00 83.88 56828.93 88888.00 2018-10-23 19:30:45.413 296 11489.00 83.87 56828.96 88888.00 2018-10-23 19:30:45.913 296 11489.03 83.87 56828.99 88888.00 2018-10-23 19:30:46.413 296 11489.06 83.90 56829.03 88888.00 2018-10-23 19:30:46.913 296 11489.06 83.93 56829.05 88888.00 2018-10-23 19:30:47.413 296 11489.10 83.95 56829.02 88888.00 2018-10-23 19:30:47.913 296 11489.10 83.97 56829.03 88888.00 2018-10-23 19:30:48.413 296 11489.04 83.96 56829.09 88888.00 2018-10-23 19:30:48.913 296 11489.06 83.99 56829.06 88888.00 2018-10-23 19:30:49.413 296 11489.07 83.99 56829.02 88888.00 2018-10-23 19:30:49.913 296 11489.01 83.99 56828.99 88888.00 2018-10-23 19:30:50.413 296 11489.10 84.02 56829.07 88888.00 2018-10-23 19:30:50.913 296 11489.16 84.01 56829.11 88888.00 2018-10-23 19:30:51.413 296 11489.14 84.00 56829.10 88888.00 2018-10-23 19:30:51.913 296 11489.14 84.01 56829.12 88888.00 2018-10-23 19:30:52.413 296 11489.20 84.00 56829.09 88888.00 2018-10-23 19:30:52.913 296 11489.15 84.01 56829.09 88888.00 2018-10-23 19:30:53.413 296 11489.16 84.07 56829.13 88888.00 2018-10-23 19:30:53.913 296 11489.15 84.03 56829.07 88888.00 2018-10-23 19:30:54.413 296 11489.09 84.01 56829.10 88888.00 2018-10-23 19:30:54.913 296 11489.18 84.07 56829.13 88888.00 2018-10-23 19:30:55.413 296 11489.21 84.09 56829.10 88888.00 2018-10-23 19:30:55.913 296 11489.18 84.08 56829.10 88888.00 2018-10-23 19:30:56.413 296 11489.15 84.14 56829.10 88888.00 2018-10-23 19:30:56.913 296 11489.18 84.15 56829.13 88888.00 2018-10-23 19:30:57.413 296 11489.17 84.15 56829.13 88888.00 2018-10-23 19:30:57.913 296 11489.22 84.17 56829.13 88888.00 2018-10-23 19:30:58.413 296 11489.28 84.20 56829.18 88888.00 2018-10-23 19:30:58.913 296 11489.22 84.16 56829.20 88888.00 2018-10-23 19:30:59.413 296 11489.26 84.16 56829.19 88888.00 2018-10-23 19:30:59.913 296 11489.31 84.16 56829.23 88888.00 2018-10-23 19:31:00.913 296 11489.29 84.20 56829.23 88888.00 2018-10-23 19:31:01.413 296 11489.33 84.19 56829.22 88888.00 2018-10-23 19:31:01.913 296 11489.28 84.21 56829.19 88888.00 2018-10-23 19:31:02.413 296 11489.31 84.16 56829.26 88888.00 2018-10-23 19:31:02.913 296 11489.33 84.17 56829.29 88888.00 2018-10-23 19:31:03.413 296 11489.26 84.27 56829.26 88888.00 2018-10-23 19:31:03.913 296 11489.26 84.35 56829.32 88888.00 2018-10-23 19:31:04.413 296 11489.34 84.38 56829.34 88888.00 2018-10-23 19:31:04.913 296 11489.30 84.38 56829.32 88888.00 2018-10-23 19:31:05.413 296 11489.27 84.36 56829.34 88888.00 2018-10-23 19:31:05.913 296 11489.28 84.33 56829.41 88888.00 2018-10-23 19:31:06.413 296 11489.22 84.41 56829.38 88888.00 2018-10-23 19:31:06.913 296 11489.23 84.41 56829.42 88888.00 2018-10-23 19:31:07.413 296 11489.23 84.37 56829.44 88888.00 2018-10-23 19:31:07.913 296 11489.16 84.38 56829.47 88888.00 2018-10-23 19:31:08.413 296 11489.21 84.40 56829.49 88888.00 2018-10-23 19:31:08.913 296 11489.22 84.40 56829.57 88888.00 2018-10-23 19:31:09.413 296 11489.17 84.40 56829.57 88888.00 2018-10-23 19:31:09.913 296 11489.26 84.45 56829.57 88888.00 2018-10-23 19:31:10.413 296 11489.31 84.44 56829.60 88888.00 2018-10-23 19:31:10.913 296 11489.21 84.42 56829.57 88888.00 2018-10-23 19:31:11.413 296 11489.24 84.40 56829.56 88888.00 2018-10-23 19:31:11.913 296 11489.34 84.40 56829.57 88888.00 2018-10-23 19:31:12.413 296 11489.35 84.43 56829.51 88888.00 2018-10-23 19:31:12.913 296 11489.34 84.45 56829.51 88888.00 2018-10-23 19:31:13.413 296 11489.33 84.49 56829.44 88888.00 2018-10-23 19:31:13.913 296 11489.28 84.50 56829.49 88888.00 2018-10-23 19:31:14.413 296 11489.33 84.50 56829.50 88888.00 2018-10-23 19:31:14.913 296 11489.33 84.48 56829.48 88888.00 2018-10-23 19:31:15.413 296 11489.34 84.50 56829.49 88888.00 2018-10-23 19:31:15.913 296 11489.33 84.54 56829.55 88888.00 2018-10-23 19:31:16.413 296 11489.34 84.55 56829.56 88888.00 2018-10-23 19:31:16.913 296 11489.28 84.55 56829.49 88888.00 2018-10-23 19:31:17.413 296 11489.31 84.57 56829.50 88888.00 2018-10-23 19:31:17.913 296 11489.36 84.65 56829.55 88888.00 2018-10-23 19:31:18.413 296 11489.29 84.63 56829.57 88888.00 2018-10-23 19:31:18.913 296 11489.28 84.68 56829.62 88888.00 2018-10-23 19:31:19.413 296 11489.31 84.63 56829.65 88888.00 2018-10-23 19:31:19.913 296 11489.30 84.61 56829.74 88888.00 2018-10-23 19:31:20.413 296 11489.34 84.64 56829.75 88888.00 2018-10-23 19:31:20.913 296 11489.36 84.61 56829.75 88888.00 2018-10-23 19:31:21.413 296 11489.31 84.69 56829.81 88888.00 2018-10-23 19:31:21.913 296 11489.37 84.69 56829.79 88888.00 2018-10-23 19:31:22.413 296 11489.35 84.64 56829.73 88888.00 2018-10-23 19:31:22.913 296 11489.34 84.67 56829.76 88888.00 2018-10-23 19:31:23.413 296 11489.38 84.70 56829.77 88888.00 2018-10-23 19:31:24.413 296 11489.33 84.74 56829.84 88888.00 2018-10-23 19:31:24.913 296 11489.31 84.68 56829.84 88888.00 2018-10-23 19:31:25.413 296 11489.34 84.68 56829.84 88888.00 2018-10-23 19:31:25.913 296 11489.28 84.70 56829.87 88888.00 2018-10-23 19:31:26.413 296 11489.35 84.74 56829.82 88888.00 2018-10-23 19:31:26.913 296 11489.38 84.75 56829.82 88888.00 2018-10-23 19:31:27.413 296 11489.29 84.70 56829.82 88888.00 2018-10-23 19:31:27.913 296 11489.34 84.71 56829.81 88888.00 2018-10-23 19:31:28.413 296 11489.37 84.71 56829.87 88888.00 2018-10-23 19:31:28.913 296 11489.30 84.76 56829.89 88888.00 2018-10-23 19:31:29.413 296 11489.40 84.75 56829.82 88888.00 2018-10-23 19:31:29.913 296 11489.41 84.72 56829.86 88888.00 2018-10-23 19:31:30.413 296 11489.29 84.74 56829.86 88888.00 2018-10-23 19:31:30.913 296 11489.31 84.75 56829.84 88888.00 2018-10-23 19:31:31.413 296 11489.35 84.72 56829.87 88888.00 2018-10-23 19:31:31.913 296 11489.29 84.78 56829.90 88888.00 2018-10-23 19:31:32.413 296 11489.34 84.83 56829.86 88888.00 2018-10-23 19:31:32.913 296 11489.36 84.79 56829.81 88888.00 2018-10-23 19:31:33.413 296 11489.38 84.81 56829.84 88888.00 2018-10-23 19:31:33.913 296 11489.43 84.77 56829.88 88888.00 2018-10-23 19:31:34.413 296 11489.41 84.78 56829.88 88888.00 2018-10-23 19:31:34.913 296 11489.33 84.81 56829.88 88888.00 2018-10-23 19:31:35.413 296 11489.36 84.81 56829.84 88888.00 2018-10-23 19:31:35.913 296 11489.37 84.81 56829.81 88888.00 2018-10-23 19:31:36.413 296 11489.33 84.83 56829.84 88888.00 2018-10-23 19:31:36.913 296 11489.33 84.82 56829.92 88888.00 2018-10-23 19:31:37.413 296 11489.36 84.81 56829.89 88888.00 2018-10-23 19:31:37.913 296 11489.34 84.79 56829.90 88888.00 2018-10-23 19:31:38.413 296 11489.42 84.82 56829.93 88888.00 2018-10-23 19:31:38.913 296 11489.44 84.78 56829.92 88888.00 2018-10-23 19:31:39.413 296 11489.37 84.81 56829.87 88888.00 2018-10-23 19:31:39.913 296 11489.37 84.83 56829.83 88888.00 2018-10-23 19:31:40.413 296 11489.42 84.84 56829.87 88888.00 2018-10-23 19:31:40.913 296 11489.37 84.88 56829.92 88888.00 2018-10-23 19:31:41.413 296 11489.43 84.90 56829.94 88888.00 2018-10-23 19:31:41.913 296 11489.44 84.89 56829.93 88888.00 2018-10-23 19:31:42.413 296 11489.40 84.88 56829.90 88888.00 2018-10-23 19:31:42.913 296 11489.43 84.91 56829.93 88888.00 2018-10-23 19:31:43.413 296 11489.38 84.89 56829.90 88888.00 2018-10-23 19:31:43.913 296 11489.36 84.84 56829.87 88888.00 2018-10-23 19:31:44.413 296 11489.40 84.83 56829.83 88888.00 2018-10-23 19:31:44.913 296 11489.37 84.84 56829.82 88888.00 2018-10-23 19:31:45.413 296 11489.36 84.82 56829.87 88888.00 2018-10-23 19:31:45.913 296 11489.35 84.81 56829.92 88888.00 2018-10-23 19:31:46.413 296 11489.33 84.81 56829.89 88888.00 2018-10-23 19:31:46.913 296 11489.33 84.78 56829.86 88888.00 2018-10-23 19:31:47.413 296 11489.36 84.78 56829.90 88888.00 2018-10-23 19:31:47.913 296 11489.36 84.78 56829.97 88888.00 2018-10-23 19:31:48.413 296 11489.28 84.82 56830.02 88888.00 2018-10-23 19:31:48.913 296 11489.30 84.83 56830.01 88888.00 2018-10-23 19:31:49.413 296 11489.24 84.81 56829.99 88888.00 2018-10-23 19:31:49.913 296 11489.21 84.82 56829.95 88888.00 2018-10-23 19:31:50.413 296 11489.23 84.89 56829.97 88888.00 2018-10-23 19:31:50.913 296 11489.21 84.85 56829.92 88888.00 2018-10-23 19:31:51.413 296 11489.20 84.83 56829.90 88888.00 2018-10-23 19:31:51.913 296 11489.22 84.82 56829.97 88888.00 2018-10-23 19:31:52.413 296 11489.23 84.79 56829.96 88888.00 2018-10-23 19:31:52.913 296 11489.18 84.77 56829.96 88888.00 2018-10-23 19:31:53.404 296 11489.21 84.78 56829.99 88888.00 2018-10-23 19:31:53.904 296 11489.18 84.77 56829.93 88888.00 2018-10-23 19:31:54.404 296 11489.13 84.78 56829.86 88888.00 2018-10-23 19:31:54.904 296 11489.20 84.81 56829.93 88888.00 2018-10-23 19:31:55.404 296 11489.17 84.78 56829.92 88888.00 2018-10-23 19:31:55.904 296 11489.15 84.77 56829.93 88888.00 2018-10-23 19:31:56.404 296 11489.22 84.75 56829.95 88888.00 2018-10-23 19:31:56.904 296 11489.16 84.74 56829.90 88888.00 2018-10-23 19:31:57.404 296 11489.06 84.74 56829.87 88888.00 2018-10-23 19:31:57.904 296 11489.15 84.77 56829.94 88888.00 2018-10-23 19:31:58.404 296 11489.17 84.76 56829.93 88888.00 2018-10-23 19:31:58.904 296 11489.13 84.76 56829.82 88888.00 2018-10-23 19:31:59.404 296 11489.16 84.76 56829.81 88888.00 2018-10-23 19:31:59.904 296 11489.16 84.74 56829.83 88888.00 2018-10-23 19:32:00.404 296 11489.16 84.76 56829.83 88888.00 2018-10-23 19:32:00.904 296 11489.20 84.83 56829.90 88888.00 2018-10-23 19:32:01.404 296 11489.22 84.76 56829.90 88888.00 2018-10-23 19:32:01.904 296 11489.16 84.75 56829.86 88888.00 2018-10-23 19:32:02.404 296 11489.22 84.78 56829.92 88888.00 2018-10-23 19:32:02.904 296 11489.17 84.76 56829.96 88888.00 2018-10-23 19:32:03.404 296 11489.06 84.75 56829.88 88888.00 2018-10-23 19:32:03.904 296 11489.15 84.83 56829.80 88888.00 2018-10-23 19:32:04.404 296 11489.08 84.83 56829.81 88888.00 2018-10-23 19:32:04.904 296 11489.04 84.78 56829.81 88888.00 2018-10-23 19:32:06.404 296 11489.03 84.77 56829.88 88888.00 2018-10-23 19:32:06.904 296 11489.06 84.74 56829.86 88888.00 2018-10-23 19:32:07.404 296 11489.03 84.74 56829.82 88888.00 2018-10-23 19:32:07.904 296 11488.99 84.74 56829.89 88888.00 2018-10-23 19:32:08.404 296 11489.00 84.75 56829.92 88888.00 2018-10-23 19:32:08.904 296 11489.02 84.76 56829.90 88888.00 2018-10-23 19:32:09.404 296 11488.97 84.78 56829.96 88888.00 2018-10-23 19:32:09.904 296 11489.01 84.78 56829.93 88888.00 2018-10-23 19:32:10.404 296 11488.97 84.81 56829.93 88888.00 2018-10-23 19:32:10.904 296 11488.87 84.78 56829.92 88888.00 2018-10-23 19:32:11.404 296 11488.90 84.79 56829.90 88888.00 2018-10-23 19:32:11.904 296 11488.93 84.83 56829.90 88888.00 2018-10-23 19:32:12.404 296 11488.94 84.78 56829.90 88888.00 2018-10-23 19:32:12.904 296 11488.95 84.78 56829.96 88888.00 2018-10-23 19:32:13.904 296 11488.88 84.81 56829.93 88888.00 2018-10-23 19:32:14.404 296 11488.87 84.81 56829.93 88888.00 2018-10-23 19:32:14.904 296 11488.87 84.76 56829.92 88888.00 2018-10-23 19:32:15.404 296 11488.83 84.72 56829.89 88888.00 2018-10-23 19:32:15.904 296 11488.95 84.72 56829.93 88888.00 2018-10-23 19:32:16.404 296 11488.94 84.70 56829.87 88888.00 2018-10-23 19:32:16.904 296 11488.86 84.75 56829.83 88888.00 2018-10-23 19:32:17.404 296 11488.89 84.74 56829.89 88888.00 2018-10-23 19:32:17.904 296 11488.90 84.71 56829.84 88888.00 2018-10-23 19:32:18.404 296 11488.87 84.72 56829.88 88888.00 2018-10-23 19:32:18.904 296 11488.85 84.72 56829.88 88888.00 2018-10-23 19:32:19.404 296 11488.81 84.68 56829.82 88888.00 2018-10-23 19:32:19.904 296 11488.80 84.64 56829.79 88888.00 2018-10-23 19:32:20.404 296 11488.83 84.69 56829.89 88888.00 2018-10-23 19:32:20.904 296 11488.86 84.65 56829.79 88888.00 2018-10-23 19:32:21.404 296 11488.83 84.65 56829.76 88888.00 2018-10-23 19:32:21.904 296 11488.88 84.62 56829.77 88888.00 2018-10-23 19:32:22.404 296 11488.85 84.58 56829.77 88888.00 2018-10-23 19:32:22.904 296 11488.79 84.65 56829.73 88888.00 2018-10-23 19:32:23.404 296 11488.80 84.70 56829.65 88888.00 2018-10-23 19:32:23.904 296 11488.81 84.65 56829.62 88888.00 2018-10-23 19:32:24.404 296 11488.78 84.68 56829.70 88888.00 2018-10-23 19:32:24.904 296 11488.79 84.68 56829.65 88888.00 2018-10-23 19:32:25.404 296 11488.83 84.64 56829.62 88888.00 2018-10-23 19:32:25.904 296 11488.79 84.62 56829.62 88888.00 2018-10-23 19:32:26.404 296 11488.88 84.62 56829.64 88888.00 2018-10-23 19:32:26.904 296 11488.89 84.62 56829.65 88888.00 2018-10-23 19:32:27.404 296 11488.81 84.62 56829.60 88888.00 2018-10-23 19:32:27.904 296 11488.81 84.60 56829.61 88888.00 2018-10-23 19:32:28.404 296 11488.86 84.56 56829.62 88888.00 2018-10-23 19:32:28.904 296 11488.82 84.56 56829.61 88888.00 2018-10-23 19:32:29.404 296 11488.85 84.62 56829.67 88888.00 2018-10-23 19:32:29.904 296 11488.82 84.56 56829.64 88888.00 2018-10-23 19:32:30.404 296 11488.79 84.57 56829.61 88888.00 2018-10-23 19:32:30.904 296 11488.80 84.58 56829.65 88888.00 2018-10-23 19:32:31.404 296 11488.83 84.55 56829.62 88888.00 2018-10-23 19:32:31.904 296 11488.78 84.55 56829.52 88888.00 2018-10-23 19:32:32.404 296 11488.81 84.58 56829.50 88888.00 2018-10-23 19:32:32.904 296 11488.85 84.58 56829.51 88888.00 2018-10-23 19:32:33.404 296 11488.78 84.58 56829.50 88888.00 2018-10-23 19:32:33.904 296 11488.80 84.57 56829.47 88888.00 2018-10-23 19:32:34.404 296 11488.81 84.55 56829.39 88888.00 2018-10-23 19:32:34.904 296 11488.76 84.47 56829.37 88888.00 2018-10-23 19:32:35.404 296 11488.81 84.51 56829.44 88888.00 2018-10-23 19:32:35.904 296 11488.86 84.50 56829.43 88888.00 2018-10-23 19:32:36.404 296 11488.79 84.51 56829.39 88888.00 2018-10-23 19:32:37.404 296 11488.82 84.49 56829.42 88888.00 2018-10-23 19:32:37.904 296 11488.76 84.47 56829.35 88888.00 2018-10-23 19:32:38.404 296 11488.75 84.53 56829.32 88888.00 2018-10-23 19:32:38.904 296 11488.81 84.50 56829.22 88888.00 2018-10-23 19:32:39.404 296 11488.76 84.53 56829.17 88888.00 2018-10-23 19:32:39.904 296 11488.75 84.51 56829.15 88888.00 2018-10-23 19:32:40.404 296 11488.81 84.47 56829.16 88888.00 2018-10-23 19:32:40.904 296 11488.74 84.45 56829.16 88888.00 2018-10-23 19:32:41.404 296 11488.79 84.41 56829.11 88888.00 2018-10-23 19:32:41.904 296 11488.78 84.37 56829.11 88888.00 2018-10-23 19:32:42.404 296 11488.72 84.37 56829.11 88888.00 2018-10-23 19:32:42.904 296 11488.72 84.38 56829.19 88888.00 2018-10-23 19:32:43.404 296 11488.78 84.36 56829.15 88888.00 2018-10-23 19:32:43.904 296 11488.75 84.38 56829.12 88888.00 2018-10-23 19:32:44.404 296 11488.74 84.31 56829.11 88888.00 2018-10-23 19:32:44.904 296 11488.74 84.30 56829.04 88888.00 2018-10-23 19:32:45.404 296 11488.68 84.28 56829.03 88888.00 2018-10-23 19:32:45.904 296 11488.68 84.33 56829.06 88888.00 2018-10-23 19:32:46.404 296 11488.67 84.33 56829.06 88888.00 2018-10-23 19:32:46.904 296 11488.61 84.33 56829.06 88888.00 2018-10-23 19:32:47.404 296 11488.65 84.30 56829.09 88888.00 2018-10-23 19:32:47.904 296 11488.68 84.30 56829.16 88888.00 2018-10-23 19:32:48.404 296 11488.64 84.27 56829.13 88888.00 2018-10-23 19:32:48.904 296 11488.61 84.23 56829.10 88888.00 2018-10-23 19:32:49.404 296 11488.64 84.17 56829.10 88888.00 2018-10-23 19:32:49.904 296 11488.65 84.17 56829.15 88888.00 2018-10-23 19:32:50.404 296 11488.65 84.20 56829.11 88888.00 2018-10-23 19:32:50.904 296 11488.67 84.20 56829.09 88888.00 2018-10-23 19:32:51.404 296 11488.61 84.21 56829.09 88888.00 2018-10-23 19:32:51.904 296 11488.66 84.22 56829.07 88888.00 2018-10-23 19:32:52.404 296 11488.64 84.19 56829.10 88888.00 2018-10-23 19:32:52.904 296 11488.59 84.19 56829.10 88888.00 2018-10-23 19:32:53.404 296 11488.61 84.22 56829.10 88888.00 2018-10-23 19:32:53.904 296 11488.62 84.19 56829.07 88888.00 2018-10-23 19:32:54.404 296 11488.59 84.22 56829.05 88888.00 2018-10-23 19:32:54.904 296 11488.62 84.28 56829.11 88888.00 2018-10-23 19:32:55.404 296 11488.67 84.21 56829.09 88888.00 2018-10-23 19:32:55.904 296 11488.65 84.21 56829.04 88888.00 2018-10-23 19:32:56.404 296 11488.67 84.21 56829.07 88888.00 2018-10-23 19:32:56.904 296 11488.67 84.22 56829.10 88888.00 2018-10-23 19:32:57.404 296 11488.62 84.20 56829.09 88888.00 2018-10-23 19:32:57.904 296 11488.66 84.16 56829.00 88888.00 2018-10-23 19:32:58.404 296 11488.64 84.07 56828.96 88888.00 2018-10-23 19:32:58.904 296 11488.59 84.08 56828.90 88888.00 2018-10-23 19:32:59.404 296 11488.61 84.14 56828.93 88888.00 2018-10-23 19:32:59.904 296 11488.67 84.19 56828.92 88888.00 2018-10-23 19:33:00.404 296 11488.65 84.15 56828.88 88888.00 2018-10-23 19:33:00.904 296 11488.60 84.16 56828.87 88888.00 2018-10-23 19:33:01.404 296 11488.66 84.17 56828.86 88888.00 2018-10-23 19:33:01.904 296 11488.55 84.16 56828.90 88888.00 2018-10-23 19:33:02.404 296 11488.60 84.15 56828.87 88888.00 2018-10-23 19:33:02.904 296 11488.68 84.13 56828.79 88888.00 2018-10-23 19:33:03.404 296 11488.61 84.10 56828.78 88888.00 2018-10-23 19:33:03.904 296 11488.59 84.15 56828.80 88888.00 2018-10-23 19:33:04.404 296 11488.60 84.14 56828.79 88888.00 2018-10-23 19:33:04.904 296 11488.60 84.08 56828.72 88888.00 2018-10-23 19:33:05.404 296 11488.59 84.13 56828.70 88888.00 2018-10-23 19:33:05.904 296 11488.66 84.14 56828.77 88888.00 2018-10-23 19:33:06.404 296 11488.57 84.10 56828.81 88888.00 2018-10-23 19:33:06.904 296 11488.54 84.10 56828.79 88888.00 2018-10-23 19:33:07.404 296 11488.58 84.07 56828.68 88888.00 2018-10-23 19:33:07.904 296 11488.59 84.01 56828.67 88888.00 2018-10-23 19:33:08.904 296 11488.61 84.09 56828.68 88888.00 2018-10-23 19:33:09.404 296 11488.52 84.06 56828.60 88888.00 2018-10-23 19:33:09.904 296 11488.53 84.08 56828.59 88888.00 2018-10-23 19:33:10.404 296 11488.67 84.07 56828.61 88888.00 2018-10-23 19:33:10.904 296 11488.66 84.03 56828.65 88888.00 2018-10-23 19:33:11.404 296 11488.61 84.08 56828.67 88888.00 2018-10-23 19:33:11.904 296 11488.65 84.04 56828.66 88888.00 2018-10-23 19:33:12.404 296 11488.61 83.99 56828.64 88888.00 2018-10-23 19:33:12.904 296 11488.59 83.97 56828.62 88888.00 2018-10-23 19:33:13.404 296 11488.66 84.00 56828.70 88888.00 2018-10-23 19:33:13.904 296 11488.59 83.99 56828.70 88888.00 2018-10-23 19:33:14.404 296 11488.53 83.96 56828.70 88888.00 2018-10-23 19:33:14.904 296 11488.59 83.99 56828.74 88888.00 2018-10-23 19:33:15.404 296 11488.55 83.94 56828.75 88888.00 2018-10-23 19:33:15.904 296 11488.61 83.92 56828.80 88888.00 2018-10-23 19:33:16.904 296 11488.50 83.94 56828.77 88888.00 2018-10-23 19:33:17.404 296 11488.50 83.99 56828.78 88888.00 2018-10-23 19:33:17.904 296 11488.61 84.00 56828.79 88888.00 2018-10-23 19:33:18.404 296 11488.59 83.96 56828.74 88888.00 2018-10-23 19:33:18.904 296 11488.58 83.93 56828.75 88888.00 2018-10-23 19:33:19.404 296 11488.65 83.89 56828.70 88888.00 2018-10-23 19:33:19.904 296 11488.62 83.92 56828.74 88888.00 2018-10-23 19:33:20.404 296 11488.59 83.92 56828.81 88888.00 2018-10-23 19:33:20.904 296 11488.62 83.90 56828.80 88888.00 2018-10-23 19:33:21.404 296 11488.65 83.94 56828.74 88888.00 2018-10-23 19:33:21.904 296 11488.61 83.95 56828.73 88888.00 2018-10-23 19:33:22.404 296 11488.62 83.94 56828.77 88888.00 2018-10-23 19:33:22.904 296 11488.59 83.88 56828.78 88888.00 2018-10-23 19:33:23.404 296 11488.58 83.89 56828.73 88888.00 2018-10-23 19:33:23.904 296 11488.61 83.94 56828.71 88888.00 2018-10-23 19:33:24.404 296 11488.64 83.90 56828.70 88888.00 2018-10-23 19:33:24.904 296 11488.64 83.93 56828.72 88888.00 2018-10-23 19:33:25.404 296 11488.71 83.88 56828.70 88888.00 2018-10-23 19:33:25.904 296 11488.64 83.85 56828.70 88888.00 2018-10-23 19:33:26.404 296 11488.58 83.86 56828.72 88888.00 2018-10-23 19:33:26.904 296 11488.61 83.87 56828.71 88888.00 2018-10-23 19:33:27.404 296 11488.59 83.87 56828.72 88888.00 2018-10-23 19:33:27.904 296 11488.60 83.87 56828.70 88888.00 2018-10-23 19:33:28.404 296 11488.61 83.80 56828.64 88888.00 2018-10-23 19:33:28.904 296 11488.60 83.76 56828.64 88888.00 2018-10-23 19:33:29.404 296 11488.59 83.83 56828.65 88888.00 2018-10-23 19:33:29.904 296 11488.62 83.85 56828.65 88888.00 2018-10-23 19:33:30.404 296 11488.60 83.87 56828.62 88888.00 2018-10-23 19:33:30.904 296 11488.58 83.83 56828.55 88888.00 2018-10-23 19:33:31.404 296 11488.65 83.88 56828.53 88888.00 2018-10-23 19:33:31.904 296 11488.59 83.83 56828.55 88888.00 2018-10-23 19:33:32.404 296 11488.58 83.89 56828.59 88888.00 2018-10-23 19:33:32.904 296 11488.66 83.86 56828.60 88888.00 2018-10-23 19:33:33.404 296 11488.66 83.79 56828.59 88888.00 2018-10-23 19:33:33.904 296 11488.67 83.85 56828.54 88888.00 2018-10-23 19:33:34.404 296 11488.68 83.80 56828.57 88888.00 2018-10-23 19:33:34.904 296 11488.58 83.73 56828.61 88888.00 2018-10-23 19:33:35.404 296 11488.60 83.72 56828.57 88888.00 2018-10-23 19:33:35.904 296 11488.71 83.79 56828.55 88888.00 2018-10-23 19:33:36.404 296 11488.64 83.73 56828.54 88888.00 2018-10-23 19:33:36.904 296 11488.67 83.79 56828.51 88888.00 2018-10-23 19:33:37.404 296 11488.74 83.82 56828.53 88888.00 2018-10-23 19:33:37.904 296 11488.71 83.79 56828.51 88888.00 2018-10-23 19:33:38.404 296 11488.68 83.77 56828.48 88888.00 2018-10-23 19:33:38.904 296 11488.69 83.73 56828.43 88888.00 2018-10-23 19:33:39.404 296 11488.61 83.73 56828.42 88888.00 2018-10-23 19:33:39.904 296 11488.67 83.76 56828.40 88888.00 2018-10-23 19:33:40.404 296 11488.71 83.75 56828.42 88888.00 2018-10-23 19:33:40.904 296 11488.67 83.70 56828.45 88888.00 2018-10-23 19:33:41.404 296 11488.69 83.69 56828.45 88888.00 2018-10-23 19:33:41.904 296 11488.76 83.66 56828.42 88888.00 2018-10-23 19:33:42.404 296 11488.71 83.73 56828.42 88888.00 2018-10-23 19:33:42.904 296 11488.67 83.79 56828.40 88888.00 2018-10-23 19:33:43.404 296 11488.76 83.79 56828.35 88888.00 2018-10-23 19:33:43.904 296 11488.74 83.77 56828.36 88888.00 2018-10-23 19:33:44.404 296 11488.72 83.77 56828.34 88888.00 2018-10-23 19:33:44.904 296 11488.72 83.74 56828.32 88888.00 2018-10-23 19:33:45.404 296 11488.64 83.68 56828.34 88888.00 2018-10-23 19:33:45.904 296 11488.65 83.69 56828.38 88888.00 2018-10-23 19:33:46.404 296 11488.71 83.68 56828.43 88888.00 2018-10-23 19:33:46.904 296 11488.66 83.72 56828.46 88888.00 2018-10-23 19:33:47.404 296 11488.66 83.76 56828.46 88888.00 2018-10-23 19:33:47.904 296 11488.69 83.74 56828.43 88888.00 2018-10-23 19:33:48.404 296 11488.62 83.62 56828.46 88888.00 2018-10-23 19:33:48.904 296 11488.64 83.60 56828.49 88888.00 2018-10-23 19:33:49.404 296 11488.71 83.60 56828.47 88888.00 2018-10-23 19:33:50.404 296 11488.60 83.62 56828.47 88888.00 2018-10-23 19:33:50.904 296 11488.64 83.69 56828.48 88888.00 2018-10-23 19:33:51.404 296 11488.61 83.67 56828.49 88888.00 2018-10-23 19:33:51.904 296 11488.59 83.72 56828.53 88888.00 2018-10-23 19:33:52.404 296 11488.67 83.79 56828.53 88888.00 2018-10-23 19:33:52.904 296 11488.60 83.77 56828.53 88888.00 2018-10-23 19:33:53.404 296 11488.65 83.80 56828.57 88888.00 2018-10-23 19:33:53.904 296 11488.74 83.75 56828.60 88888.00 2018-10-23 19:33:54.404 296 11488.65 83.72 56828.62 88888.00 2018-10-23 19:33:54.904 296 11488.65 83.70 56828.61 88888.00 2018-10-23 19:33:55.405 296 11488.66 83.73 56828.60 88888.00 2018-10-23 19:33:55.905 296 11488.55 83.74 56828.61 88888.00 2018-10-23 19:33:56.405 296 11488.59 83.73 56828.64 88888.00 2018-10-23 19:33:56.905 296 11488.66 83.73 56828.66 88888.00 2018-10-23 19:33:57.405 296 11488.59 83.70 56828.66 88888.00 2018-10-23 19:33:57.905 296 11488.58 83.70 56828.59 88888.00 2018-10-23 19:33:58.405 296 11488.57 83.69 56828.60 88888.00 2018-10-23 19:33:58.905 296 11488.50 83.70 56828.75 88888.00 2018-10-23 19:33:59.405 296 11488.52 83.74 56828.79 88888.00 2018-10-23 19:33:59.905 296 11488.53 83.66 56828.80 88888.00 2018-10-23 19:34:00.405 296 11488.55 83.62 56828.77 88888.00 2018-10-23 19:34:00.905 296 11488.57 83.62 56828.77 88888.00 2018-10-23 19:34:01.405 296 11488.61 83.62 56828.81 88888.00 2018-10-23 19:34:01.905 296 11488.55 83.60 56828.86 88888.00 2018-10-23 19:34:02.405 296 11488.57 83.67 56828.91 88888.00 2018-10-23 19:34:02.905 296 11488.59 83.68 56828.90 88888.00 2018-10-23 19:34:03.405 296 11488.54 83.69 56828.91 88888.00 2018-10-23 19:34:03.905 296 11488.54 83.69 56828.91 88888.00 2018-10-23 19:34:04.405 296 11488.55 83.74 56828.88 88888.00 2018-10-23 19:34:04.905 296 11488.53 83.72 56828.93 88888.00 2018-10-23 19:34:05.405 296 11488.54 83.75 56828.91 88888.00 2018-10-23 19:34:05.905 296 11488.58 83.70 56828.90 88888.00 2018-10-23 19:34:06.405 296 11488.50 83.69 56828.91 88888.00 2018-10-23 19:34:06.905 296 11488.52 83.72 56828.93 88888.00 2018-10-23 19:34:07.405 296 11488.51 83.75 56828.97 88888.00 2018-10-23 19:34:07.905 296 11488.41 83.77 56829.00 88888.00 2018-10-23 19:34:08.405 296 11488.45 83.77 56828.97 88888.00 2018-10-23 19:34:08.905 296 11488.50 83.74 56828.97 88888.00 2018-10-23 19:34:09.405 296 11488.50 83.73 56829.04 88888.00 2018-10-23 19:34:09.905 296 11488.54 83.75 56829.09 88888.00 2018-10-23 19:34:10.405 296 11488.53 83.74 56829.10 88888.00 2018-10-23 19:34:10.905 296 11488.48 83.74 56829.11 88888.00 2018-10-23 19:34:11.405 296 11488.44 83.77 56829.13 88888.00 2018-10-23 19:34:11.905 296 11488.50 83.72 56829.09 88888.00 2018-10-23 19:34:12.405 296 11488.45 83.73 56829.10 88888.00 2018-10-23 19:34:12.905 296 11488.45 83.79 56829.13 88888.00 2018-10-23 19:34:13.405 296 11488.48 83.76 56829.16 88888.00 2018-10-23 19:34:13.905 296 11488.47 83.76 56829.16 88888.00 2018-10-23 19:34:14.405 296 11488.53 83.80 56829.13 88888.00 2018-10-23 19:34:14.905 296 11488.54 83.77 56829.18 88888.00 2018-10-23 19:34:15.405 296 11488.48 83.77 56829.25 88888.00 2018-10-23 19:34:15.905 296 11488.50 83.80 56829.28 88888.00 2018-10-23 19:34:16.405 296 11488.52 83.80 56829.22 88888.00 2018-10-23 19:34:16.905 296 11488.47 83.79 56829.29 88888.00 2018-10-23 19:34:17.405 296 11488.50 83.81 56829.35 88888.00 2018-10-23 19:34:17.905 296 11488.47 83.81 56829.39 88888.00 2018-10-23 19:34:18.405 296 11488.47 83.77 56829.39 88888.00 2018-10-23 19:34:18.905 296 11488.48 83.74 56829.42 88888.00 2018-10-23 19:34:19.405 296 11488.46 83.82 56829.39 88888.00 2018-10-23 19:34:19.905 296 11488.45 83.86 56829.39 88888.00 2018-10-23 19:34:20.405 296 11488.52 83.93 56829.38 88888.00 2018-10-23 19:34:20.905 296 11488.53 83.99 56829.41 88888.00 2018-10-23 19:34:22.405 296 11488.51 83.89 56829.68 88888.00 2018-10-23 19:34:22.905 296 11488.43 84.04 56829.74 88888.00 2018-10-23 19:34:23.405 296 11488.48 84.06 56829.76 88888.00 2018-10-23 19:34:23.905 296 11488.52 84.02 56829.81 88888.00 2018-10-23 19:34:24.405 296 11488.47 84.01 56829.82 88888.00 2018-10-23 19:34:24.905 296 11488.50 84.13 56829.81 88888.00 2018-10-23 19:34:25.405 296 11488.54 84.11 56829.81 88888.00 2018-10-23 19:34:25.905 296 11488.52 84.13 56829.86 88888.00 2018-10-23 19:34:26.405 296 11488.52 84.16 56829.86 88888.00 2018-10-23 19:34:26.905 296 11488.52 84.17 56829.89 88888.00 2018-10-23 19:34:27.405 296 11488.52 84.20 56829.87 88888.00 2018-10-23 19:34:27.905 296 11488.57 84.21 56829.90 88888.00 2018-10-23 19:34:28.405 296 11488.59 84.23 56829.92 88888.00 2018-10-23 19:34:28.905 296 11488.51 84.24 56829.97 88888.00 2018-10-23 19:34:29.405 296 11488.61 84.26 56829.93 88888.00 2018-10-23 19:34:29.905 296 11488.60 84.26 56829.89 88888.00 2018-10-23 19:34:30.405 296 11488.50 84.29 56829.88 88888.00 2018-10-23 19:34:30.905 296 11488.52 84.34 56829.90 88888.00 2018-10-23 19:34:31.905 296 11488.50 84.34 56829.94 88888.00 2018-10-23 19:34:32.405 296 11488.47 84.35 56829.99 88888.00 2018-10-23 19:34:32.905 296 11488.54 84.35 56830.03 88888.00 2018-10-23 19:34:33.405 296 11488.59 84.35 56830.09 88888.00 2018-10-23 19:34:33.905 296 11488.54 84.36 56830.12 88888.00 2018-10-23 19:34:34.405 296 11488.54 84.36 56830.10 88888.00 2018-10-23 19:34:34.905 296 11488.51 84.37 56830.08 88888.00 2018-10-23 19:34:35.405 296 11488.52 84.41 56830.10 88888.00 2018-10-23 19:34:35.905 296 11488.57 84.24 56830.10 88888.00 2018-10-23 19:34:36.405 296 11488.50 84.21 56830.12 88888.00 2018-10-23 19:34:36.905 296 11488.51 84.27 56830.15 88888.00 2018-10-23 19:34:37.405 296 11488.58 84.34 56830.20 88888.00 2018-10-23 19:34:37.905 296 11488.59 84.41 56830.19 88888.00 2018-10-23 19:34:38.405 296 11488.60 84.40 56830.20 88888.00 2018-10-23 19:34:38.905 296 11488.57 84.37 56830.25 88888.00 2018-10-23 19:34:39.405 296 11488.54 84.41 56830.22 88888.00 2018-10-23 19:34:39.905 296 11488.58 84.42 56830.19 88888.00 2018-10-23 19:34:40.405 296 11488.62 84.43 56830.15 88888.00 2018-10-23 19:34:40.905 296 11488.59 84.42 56830.16 88888.00 2018-10-23 19:34:41.405 296 11488.58 84.44 56830.25 88888.00 2018-10-23 19:34:41.905 296 11488.64 84.45 56830.24 88888.00 2018-10-23 19:34:42.405 296 11488.55 84.40 56830.26 88888.00 2018-10-23 19:34:42.905 296 11488.60 84.43 56830.22 88888.00 2018-10-23 19:34:43.405 296 11488.64 84.45 56830.18 88888.00 2018-10-23 19:34:43.905 296 11488.62 84.45 56830.26 88888.00 2018-10-23 19:34:44.405 296 11488.64 84.49 56830.28 88888.00 2018-10-23 19:34:44.905 296 11488.65 84.47 56830.27 88888.00 2018-10-23 19:34:45.405 296 11488.58 84.50 56830.22 88888.00 2018-10-23 19:34:45.905 296 11488.57 84.49 56830.24 88888.00 2018-10-23 19:34:46.405 296 11488.65 84.48 56830.25 88888.00 2018-10-23 19:34:46.905 296 11488.61 84.44 56830.28 88888.00 2018-10-23 19:34:47.405 296 11488.60 84.51 56830.28 88888.00 2018-10-23 19:34:47.905 296 11488.66 84.54 56830.26 88888.00 2018-10-23 19:34:48.405 296 11488.62 84.56 56830.29 88888.00 2018-10-23 19:34:48.905 296 11488.66 84.60 56830.29 88888.00 2018-10-23 19:34:49.405 296 11488.73 84.58 56830.27 88888.00 2018-10-23 19:34:49.905 296 11488.67 84.56 56830.25 88888.00 2018-10-23 19:34:50.405 296 11488.66 84.53 56830.27 88888.00 2018-10-23 19:34:50.905 296 11488.72 84.55 56830.28 88888.00 2018-10-23 19:34:51.405 296 11488.73 84.55 56830.33 88888.00 2018-10-23 19:34:51.905 296 11488.69 84.58 56830.33 88888.00 2018-10-23 19:34:52.405 296 11488.67 84.63 56830.39 88888.00 2018-10-23 19:34:53.405 296 11488.59 84.69 56830.34 88888.00 2018-10-23 19:34:53.905 296 11488.68 84.64 56830.37 88888.00 2018-10-23 19:34:54.405 296 11488.65 84.62 56830.39 88888.00 2018-10-23 19:34:54.905 296 11488.71 84.64 56830.44 88888.00 2018-10-23 19:34:55.405 296 11488.79 84.64 56830.41 88888.00 2018-10-23 19:34:55.905 296 11488.73 84.62 56830.40 88888.00 2018-10-23 19:34:56.405 296 11488.67 84.64 56830.44 88888.00 2018-10-23 19:34:56.905 296 11488.67 84.65 56830.47 88888.00 2018-10-23 19:34:57.405 296 11488.64 84.70 56830.46 88888.00 2018-10-23 19:34:57.905 296 11488.69 84.69 56830.42 88888.00 2018-10-23 19:34:58.405 296 11488.78 84.67 56830.40 88888.00 2018-10-23 19:34:58.905 296 11488.69 84.65 56830.45 88888.00 2018-10-23 19:34:59.405 296 11488.67 84.69 56830.45 88888.00 2018-10-23 19:34:59.905 296 11488.69 84.70 56830.46 88888.00 2018-10-23 19:35:00.405 296 11488.66 84.72 56830.50 88888.00 2018-10-23 19:35:00.905 296 11488.62 84.70 56830.51 88888.00 2018-10-23 19:35:01.405 296 11488.65 84.69 56830.46 88888.00 2018-10-23 19:35:01.905 296 11488.59 84.74 56830.50 88888.00 2018-10-23 19:35:02.405 296 11488.58 84.82 56830.53 88888.00 2018-10-23 19:35:03.405 296 11488.58 84.75 56830.57 88888.00 2018-10-23 19:35:03.905 296 11488.58 84.78 56830.60 88888.00 2018-10-23 19:35:04.405 296 11488.62 84.85 56830.61 88888.00 2018-10-23 19:35:04.905 296 11488.61 84.85 56830.60 88888.00 2018-10-23 19:35:05.405 296 11488.54 84.83 56830.59 88888.00 2018-10-23 19:35:05.905 296 11488.62 84.79 56830.58 88888.00 2018-10-23 19:35:06.405 296 11488.58 84.85 56830.59 88888.00 2018-10-23 19:35:06.905 296 11488.54 84.90 56830.66 88888.00 2018-10-23 19:35:07.405 296 11488.58 84.94 56830.72 88888.00 2018-10-23 19:35:07.905 296 11488.51 84.95 56830.71 88888.00 2018-10-23 19:35:08.405 296 11488.47 84.94 56830.70 88888.00 2018-10-23 19:35:08.905 296 11488.53 84.98 56830.71 88888.00 2018-10-23 19:35:09.405 296 11488.52 84.94 56830.73 88888.00 2018-10-23 19:35:09.905 296 11488.48 84.89 56830.76 88888.00 2018-10-23 19:35:10.405 296 11488.54 84.88 56830.77 88888.00 2018-10-23 19:35:10.905 296 11488.50 84.83 56830.77 88888.00 2018-10-23 19:35:11.405 296 11488.45 84.91 56830.80 88888.00 2018-10-23 19:35:11.905 296 11488.53 84.92 56830.80 88888.00 2018-10-23 19:35:12.405 296 11488.50 84.91 56830.73 88888.00 2018-10-23 19:35:12.905 296 11488.44 84.90 56830.69 88888.00 2018-10-23 19:35:13.405 296 11488.52 84.89 56830.69 88888.00 2018-10-23 19:35:13.905 296 11488.45 84.90 56830.71 88888.00 2018-10-23 19:35:14.405 296 11488.44 84.90 56830.69 88888.00 2018-10-23 19:35:14.905 296 11488.48 84.88 56830.71 88888.00 2018-10-23 19:35:15.405 296 11488.47 84.84 56830.77 88888.00 2018-10-23 19:35:15.905 296 11488.39 84.94 56830.83 88888.00 2018-10-23 19:35:16.405 296 11488.45 84.92 56830.78 88888.00 2018-10-23 19:35:16.905 296 11488.43 84.89 56830.73 88888.00 2018-10-23 19:35:17.405 296 11488.40 84.91 56830.80 88888.00 2018-10-23 19:35:17.905 296 11488.43 84.97 56830.83 88888.00 2018-10-23 19:35:18.405 296 11488.31 84.96 56830.76 88888.00 2018-10-23 19:35:18.905 296 11488.31 84.94 56830.73 88888.00 2018-10-23 19:35:19.405 296 11488.40 84.92 56830.76 88888.00 2018-10-23 19:35:19.905 296 11488.40 84.91 56830.77 88888.00 2018-10-23 19:35:20.405 296 11488.39 84.97 56830.78 88888.00 2018-10-23 19:35:20.905 296 11488.40 85.02 56830.78 88888.00 2018-10-23 19:35:21.405 296 11488.29 84.96 56830.71 88888.00 2018-10-23 19:35:21.905 296 11488.26 84.99 56830.67 88888.00 2018-10-23 19:35:22.405 296 11488.33 84.97 56830.71 88888.00 2018-10-23 19:35:22.905 296 11488.34 84.95 56830.74 88888.00 2018-10-23 19:35:23.405 296 11488.31 84.91 56830.70 88888.00 2018-10-23 19:35:23.905 296 11488.33 84.91 56830.63 88888.00 2018-10-23 19:35:24.405 296 11488.34 84.90 56830.67 88888.00 2018-10-23 19:35:24.905 296 11488.33 84.95 56830.66 88888.00 2018-10-23 19:35:25.405 296 11488.37 84.96 56830.65 88888.00 2018-10-23 19:35:25.905 296 11488.36 84.91 56830.65 88888.00 2018-10-23 19:35:26.405 296 11488.31 84.96 56830.65 88888.00 2018-10-23 19:35:26.905 296 11488.34 84.95 56830.61 88888.00 2018-10-23 19:35:27.405 296 11488.23 84.89 56830.61 88888.00 2018-10-23 19:35:27.905 296 11488.23 84.90 56830.59 88888.00 2018-10-23 19:35:28.405 296 11488.27 84.94 56830.52 88888.00 2018-10-23 19:35:28.905 296 11488.27 84.88 56830.51 88888.00 2018-10-23 19:35:29.405 296 11488.24 84.85 56830.60 88888.00 2018-10-23 19:35:29.905 296 11488.32 84.83 56830.61 88888.00 2018-10-23 19:35:30.405 296 11488.24 84.83 56830.56 88888.00 2018-10-23 19:35:30.905 296 11488.22 84.89 56830.54 88888.00 2018-10-23 19:35:31.405 296 11488.31 84.91 56830.50 88888.00 2018-10-23 19:35:31.905 296 11488.29 84.89 56830.52 88888.00 2018-10-23 19:35:32.405 296 11488.26 84.87 56830.57 88888.00 2018-10-23 19:35:32.905 296 11488.32 84.87 56830.53 88888.00 2018-10-23 19:35:33.405 296 11488.30 84.84 56830.50 88888.00 2018-10-23 19:35:33.905 296 11488.26 84.85 56830.51 88888.00 2018-10-23 19:35:34.905 296 11488.30 84.85 56830.51 88888.00 2018-10-23 19:35:35.405 296 11488.26 84.90 56830.50 88888.00 2018-10-23 19:35:35.905 296 11488.34 84.89 56830.46 88888.00 2018-10-23 19:35:36.405 296 11488.29 84.84 56830.47 88888.00 2018-10-23 19:35:36.905 296 11488.29 84.85 56830.44 88888.00 2018-10-23 19:35:37.405 296 11488.33 84.84 56830.38 88888.00 2018-10-23 19:35:37.905 296 11488.25 84.83 56830.40 88888.00 2018-10-23 19:35:38.405 296 11488.27 84.88 56830.44 88888.00 2018-10-23 19:35:38.905 296 11488.31 84.88 56830.37 88888.00 2018-10-23 19:35:39.405 296 11488.23 84.90 56830.35 88888.00 2018-10-23 19:35:39.905 296 11488.20 84.94 56830.40 88888.00 2018-10-23 19:35:40.405 296 11488.22 84.89 56830.44 88888.00 2018-10-23 19:35:40.905 296 11488.15 84.82 56830.38 88888.00 2018-10-23 19:35:41.405 296 11488.15 84.83 56830.38 88888.00 2018-10-23 19:35:41.905 296 11488.16 84.84 56830.39 88888.00 2018-10-23 19:35:42.405 296 11488.13 84.77 56830.32 88888.00 2018-10-23 19:35:42.905 296 11488.15 84.78 56830.32 88888.00 2018-10-23 19:35:43.405 296 11488.22 84.82 56830.35 88888.00 2018-10-23 19:35:43.905 296 11488.13 84.77 56830.25 88888.00 2018-10-23 19:35:44.905 296 11488.15 84.83 56830.29 88888.00 2018-10-23 19:35:45.405 296 11488.12 84.82 56830.32 88888.00 2018-10-23 19:35:45.905 296 11488.12 84.84 56830.34 88888.00 2018-10-23 19:35:46.405 296 11488.13 84.85 56830.34 88888.00 2018-10-23 19:35:46.905 296 11488.12 84.82 56830.28 88888.00 2018-10-23 19:35:47.405 296 11488.09 84.81 56830.31 88888.00 2018-10-23 19:35:47.905 296 11488.11 84.83 56830.27 88888.00 2018-10-23 19:35:48.405 296 11488.05 84.74 56830.21 88888.00 2018-10-23 19:35:48.905 296 11488.05 84.72 56830.19 88888.00 2018-10-23 19:35:49.405 296 11488.08 84.75 56830.15 88888.00 2018-10-23 19:35:49.905 296 11488.06 84.71 56830.22 88888.00 2018-10-23 19:35:50.405 296 11488.05 84.75 56830.22 88888.00 2018-10-23 19:35:50.905 296 11488.09 84.71 56830.20 88888.00 2018-10-23 19:35:51.405 296 11488.06 84.74 56830.20 88888.00 2018-10-23 19:35:51.905 296 11487.97 84.74 56830.12 88888.00 2018-10-23 19:35:52.905 296 11488.02 84.71 56830.10 88888.00 2018-10-23 19:35:53.405 296 11488.01 84.68 56830.08 88888.00 2018-10-23 19:35:53.905 296 11488.02 84.68 56830.07 88888.00 2018-10-23 19:35:54.405 296 11488.01 84.64 56830.00 88888.00 2018-10-23 19:35:54.905 296 11487.98 84.65 56830.02 88888.00 2018-10-23 19:35:55.405 296 11488.09 84.72 56830.03 88888.00 2018-10-23 19:35:55.905 296 11488.01 84.68 56829.99 88888.00 2018-10-23 19:35:56.405 296 11487.99 84.63 56829.95 88888.00 2018-10-23 19:35:56.905 296 11488.02 84.61 56829.93 88888.00 2018-10-23 19:35:57.405 296 11487.94 84.57 56829.90 88888.00 2018-10-23 19:35:57.906 296 11487.94 84.60 56829.89 88888.00 2018-10-23 19:35:58.406 296 11487.99 84.61 56829.92 88888.00 2018-10-23 19:35:58.906 296 11487.98 84.64 56829.90 88888.00 2018-10-23 19:35:59.406 296 11487.94 84.63 56829.87 88888.00 2018-10-23 19:35:59.906 296 11487.98 84.61 56829.86 88888.00 2018-10-23 19:36:00.406 296 11487.92 84.60 56829.87 88888.00 2018-10-23 19:36:00.906 296 11487.91 84.61 56829.92 88888.00 2018-10-23 19:36:01.406 296 11487.96 84.58 56829.95 88888.00 2018-10-23 19:36:01.906 296 11487.92 84.58 56829.93 88888.00 2018-10-23 19:36:02.406 296 11487.85 84.64 56829.86 88888.00 2018-10-23 19:36:02.906 296 11487.92 84.65 56829.92 88888.00 2018-10-23 19:36:03.406 296 11487.91 84.57 56829.86 88888.00 2018-10-23 19:36:03.906 296 11487.87 84.54 56829.80 88888.00 2018-10-23 19:36:04.406 296 11487.89 84.60 56829.83 88888.00 2018-10-23 19:36:04.906 296 11487.88 84.60 56829.84 88888.00 2018-10-23 19:36:05.406 296 11487.87 84.62 56829.82 88888.00 2018-10-23 19:36:05.906 296 11487.90 84.64 56829.80 88888.00 2018-10-23 19:36:06.406 296 11487.87 84.61 56829.79 88888.00 2018-10-23 19:36:06.906 296 11487.83 84.62 56829.75 88888.00 2018-10-23 19:36:07.406 296 11487.83 84.55 56829.74 88888.00 2018-10-23 19:36:07.906 296 11487.82 84.53 56829.76 88888.00 2018-10-23 19:36:08.406 296 11487.75 84.56 56829.77 88888.00 2018-10-23 19:36:08.906 296 11487.74 84.55 56829.77 88888.00 2018-10-23 19:36:09.406 296 11487.71 84.51 56829.79 88888.00 2018-10-23 19:36:09.906 296 11487.65 84.44 56829.79 88888.00 2018-10-23 19:36:10.406 296 11487.72 84.43 56829.75 88888.00 2018-10-23 19:36:10.906 296 11487.72 84.45 56829.71 88888.00 2018-10-23 19:36:11.406 296 11487.70 84.45 56829.70 88888.00 2018-10-23 19:36:11.906 296 11487.77 84.37 56829.67 88888.00 2018-10-23 19:36:12.406 296 11487.70 84.40 56829.64 88888.00 2018-10-23 19:36:12.906 296 11487.65 84.45 56829.63 88888.00 2018-10-23 19:36:13.406 296 11487.76 84.43 56829.63 88888.00 2018-10-23 19:36:13.906 296 11487.69 84.37 56829.60 88888.00 2018-10-23 19:36:14.406 296 11487.65 84.38 56829.60 88888.00 2018-10-23 19:36:14.906 296 11487.75 84.43 56829.61 88888.00 2018-10-23 19:36:15.406 296 11487.72 84.35 56829.60 88888.00 2018-10-23 19:36:15.906 296 11487.68 84.37 56829.62 88888.00 2018-10-23 19:36:16.406 296 11487.70 84.36 56829.61 88888.00 2018-10-23 19:36:16.906 296 11487.64 84.23 56829.45 88888.00 2018-10-23 19:36:17.406 296 11487.61 84.23 56829.39 88888.00 2018-10-23 19:36:17.906 296 11487.64 84.31 56829.39 88888.00 2018-10-23 19:36:18.406 296 11487.61 84.34 56829.39 88888.00 2018-10-23 19:36:18.906 296 11487.58 84.33 56829.39 88888.00 2018-10-23 19:36:19.406 296 11487.63 84.28 56829.38 88888.00 2018-10-23 19:36:19.906 296 11487.58 84.21 56829.36 88888.00 2018-10-23 19:36:20.406 296 11487.54 84.21 56829.38 88888.00 2018-10-23 19:36:20.906 296 11487.55 84.20 56829.38 88888.00 2018-10-23 19:36:21.406 296 11487.57 84.19 56829.36 88888.00 2018-10-23 19:36:21.906 296 11487.54 84.17 56829.30 88888.00 2018-10-23 19:36:22.406 296 11487.55 84.19 56829.31 88888.00 2018-10-23 19:36:22.906 296 11487.57 84.13 56829.30 88888.00 2018-10-23 19:36:23.406 296 11487.50 84.11 56829.26 88888.00 2018-10-23 19:36:23.906 296 11487.56 84.09 56829.23 88888.00 2018-10-23 19:36:24.406 296 11487.57 84.04 56829.18 88888.00 2018-10-23 19:36:24.906 296 11487.54 84.07 56829.17 88888.00 2018-10-23 19:36:25.406 296 11487.55 84.04 56829.16 88888.00 2018-10-23 19:36:25.906 296 11487.50 84.07 56829.16 88888.00 2018-10-23 19:36:26.406 296 11487.40 84.14 56829.12 88888.00 2018-10-23 19:36:26.906 296 11487.56 84.10 56829.12 88888.00 2018-10-23 19:36:27.406 296 11487.56 84.08 56829.13 88888.00 2018-10-23 19:36:27.906 296 11487.48 84.06 56829.13 88888.00 2018-10-23 19:36:28.406 296 11487.50 84.03 56829.15 88888.00 2018-10-23 19:36:28.906 296 11487.47 83.95 56829.11 88888.00 2018-10-23 19:36:29.406 296 11487.39 83.94 56829.12 88888.00 2018-10-23 19:36:29.906 296 11487.44 83.94 56829.09 88888.00 2018-10-23 19:36:30.406 296 11487.41 83.90 56829.03 88888.00 2018-10-23 19:36:30.906 296 11487.41 83.96 56829.00 88888.00 2018-10-23 19:36:31.406 296 11487.46 83.96 56829.03 88888.00 2018-10-23 19:36:31.906 296 11487.36 83.89 56828.99 88888.00 2018-10-23 19:36:32.406 296 11487.33 83.87 56828.93 88888.00 2018-10-23 19:36:32.906 296 11487.41 83.88 56828.98 88888.00 2018-10-23 19:36:33.406 296 11487.37 83.86 56828.99 88888.00 2018-10-23 19:36:33.906 296 11487.35 83.93 56828.96 88888.00 2018-10-23 19:36:34.406 296 11487.40 83.96 56828.92 88888.00 2018-10-23 19:36:34.906 296 11487.44 83.89 56828.91 88888.00 2018-10-23 19:36:35.406 296 11487.40 83.90 56828.92 88888.00 2018-10-23 19:36:35.906 296 11487.44 83.96 56828.90 88888.00 2018-10-23 19:36:36.406 296 11487.47 83.95 56828.90 88888.00 2018-10-23 19:36:36.906 296 11487.43 83.88 56828.84 88888.00 2018-10-23 19:36:37.406 296 11487.44 83.94 56828.84 88888.00 2018-10-23 19:36:37.906 296 11487.46 83.85 56828.80 88888.00 2018-10-23 19:36:38.406 296 11487.43 83.83 56828.74 88888.00 2018-10-23 19:36:38.906 296 11487.48 83.83 56828.73 88888.00 2018-10-23 19:36:39.406 296 11487.46 83.81 56828.73 88888.00 2018-10-23 19:36:39.906 296 11487.42 83.80 56828.78 88888.00 2018-10-23 19:36:40.406 296 11487.48 83.80 56828.75 88888.00 2018-10-23 19:36:40.906 296 11487.42 83.80 56828.74 88888.00 2018-10-23 19:36:41.406 296 11487.37 83.80 56828.74 88888.00 2018-10-23 19:36:41.906 296 11487.43 83.76 56828.66 88888.00 2018-10-23 19:36:42.406 296 11487.44 83.77 56828.58 88888.00 2018-10-23 19:36:42.906 296 11487.46 83.80 56828.59 88888.00 2018-10-23 19:36:43.406 296 11487.51 83.81 56828.54 88888.00 2018-10-23 19:36:43.906 296 11487.51 83.72 56828.52 88888.00 2018-10-23 19:36:44.406 296 11487.43 83.65 56828.48 88888.00 2018-10-23 19:36:44.906 296 11487.47 83.67 56828.49 88888.00 2018-10-23 19:36:45.406 296 11487.50 83.66 56828.52 88888.00 2018-10-23 19:36:45.906 296 11487.48 83.68 56828.48 88888.00 2018-10-23 19:36:46.406 296 11487.48 83.70 56828.48 88888.00 2018-10-23 19:36:46.906 296 11487.53 83.69 56828.48 88888.00 2018-10-23 19:36:47.906 296 11487.53 83.66 56828.49 88888.00 2018-10-23 19:36:48.406 296 11487.53 83.61 56828.43 88888.00 2018-10-23 19:36:48.906 296 11487.47 83.61 56828.39 88888.00 2018-10-23 19:36:49.406 296 11487.53 83.62 56828.45 88888.00 2018-10-23 19:36:49.906 296 11487.54 83.58 56828.46 88888.00 2018-10-23 19:36:50.406 296 11487.49 83.65 56828.46 88888.00 2018-10-23 19:36:50.906 296 11487.51 83.69 56828.42 88888.00 2018-10-23 19:36:51.406 296 11487.56 83.66 56828.39 88888.00 2018-10-23 19:36:51.906 296 11487.57 83.61 56828.40 88888.00 2018-10-23 19:36:52.406 296 11487.58 83.62 56828.42 88888.00 2018-10-23 19:36:52.906 296 11487.57 83.61 56828.38 88888.00 2018-10-23 19:36:53.406 296 11487.55 83.62 56828.41 88888.00 2018-10-23 19:36:53.906 296 11487.56 83.59 56828.40 88888.00 2018-10-23 19:36:54.406 296 11487.61 83.52 56828.34 88888.00 2018-10-23 19:36:54.906 296 11487.61 83.53 56828.43 88888.00 2018-10-23 19:36:55.906 296 11487.70 83.58 56828.32 88888.00 2018-10-23 19:36:56.406 296 11487.62 83.59 56828.30 88888.00 2018-10-23 19:36:56.906 296 11487.65 83.63 56828.30 88888.00 2018-10-23 19:36:57.406 296 11487.70 83.60 56828.36 88888.00 2018-10-23 19:36:57.906 296 11487.71 83.61 56828.36 88888.00 2018-10-23 19:36:58.406 296 11487.75 83.59 56828.38 88888.00 2018-10-23 19:36:58.906 296 11487.78 83.54 56828.38 88888.00 2018-10-23 19:36:59.406 296 11487.72 83.58 56828.40 88888.00 2018-10-23 19:36:59.906 296 11487.78 83.56 56828.49 88888.00 2018-10-23 19:37:00.406 296 11487.77 83.55 56828.43 88888.00 2018-10-23 19:37:00.906 296 11487.72 83.56 56828.42 88888.00 2018-10-23 19:37:01.406 296 11487.77 83.54 56828.41 88888.00 2018-10-23 19:37:01.906 296 11487.77 83.56 56828.38 88888.00 2018-10-23 19:37:02.406 296 11487.72 83.56 56828.40 88888.00 2018-10-23 19:37:02.906 296 11487.82 83.58 56828.42 88888.00 2018-10-23 19:37:03.406 296 11487.81 83.62 56828.45 88888.00 2018-10-23 19:37:03.906 296 11487.75 83.60 56828.39 88888.00 2018-10-23 19:37:04.406 296 11487.82 83.61 56828.36 88888.00 2018-10-23 19:37:04.906 296 11487.87 83.54 56828.38 88888.00 2018-10-23 19:37:05.406 296 11487.78 83.56 56828.41 88888.00 2018-10-23 19:37:05.906 296 11487.87 83.61 56828.42 88888.00 2018-10-23 19:37:06.406 296 11487.94 83.59 56828.35 88888.00 2018-10-23 19:37:06.906 296 11487.89 83.55 56828.38 88888.00 2018-10-23 19:37:07.406 296 11487.89 83.58 56828.43 88888.00 2018-10-23 19:37:07.906 296 11487.91 83.59 56828.42 88888.00 2018-10-23 19:37:08.406 296 11487.85 83.63 56828.36 88888.00 2018-10-23 19:37:08.906 296 11487.91 83.67 56828.38 88888.00 2018-10-23 19:37:09.406 296 11487.94 83.70 56828.42 88888.00 2018-10-23 19:37:09.906 296 11487.92 83.66 56828.41 88888.00 2018-10-23 19:37:10.406 296 11487.95 83.66 56828.47 88888.00 2018-10-23 19:37:10.906 296 11487.96 83.67 56828.47 88888.00 2018-10-23 19:37:11.406 296 11487.90 83.66 56828.51 88888.00 2018-10-23 19:37:11.906 296 11487.91 83.66 56828.54 88888.00 2018-10-23 19:37:12.406 296 11487.97 83.66 56828.53 88888.00 2018-10-23 19:37:12.906 296 11487.94 83.73 56828.51 88888.00 2018-10-23 19:37:13.406 296 11487.96 83.79 56828.51 88888.00 2018-10-23 19:37:13.906 296 11488.01 83.75 56828.53 88888.00 2018-10-23 19:37:14.406 296 11487.96 83.75 56828.55 88888.00 2018-10-23 19:37:14.906 296 11487.94 83.70 56828.55 88888.00 2018-10-23 19:37:15.406 296 11487.99 83.69 56828.58 88888.00 2018-10-23 19:37:15.906 296 11487.95 83.69 56828.61 88888.00 2018-10-23 19:37:16.406 296 11487.99 83.70 56828.62 88888.00 2018-10-23 19:37:16.906 296 11488.01 83.61 56828.62 88888.00 2018-10-23 19:37:17.406 296 11487.97 83.63 56828.61 88888.00 2018-10-23 19:37:17.906 296 11487.99 83.63 56828.62 88888.00 2018-10-23 19:37:18.406 296 11488.02 83.63 56828.59 88888.00 2018-10-23 19:37:19.406 296 11488.10 83.68 56828.68 88888.00 2018-10-23 19:37:19.906 296 11488.10 83.66 56828.66 88888.00 2018-10-23 19:37:20.406 296 11488.03 83.69 56828.70 88888.00 2018-10-23 19:37:20.906 296 11488.12 83.72 56828.72 88888.00 2018-10-23 19:37:21.406 296 11488.12 83.75 56828.73 88888.00 2018-10-23 19:37:21.906 296 11488.01 83.74 56828.73 88888.00 2018-10-23 19:37:22.406 296 11488.08 83.74 56828.73 88888.00 2018-10-23 19:37:22.906 296 11488.09 83.75 56828.77 88888.00 2018-10-23 19:37:23.406 296 11488.05 83.73 56828.80 88888.00 2018-10-23 19:37:23.906 296 11488.09 83.75 56828.80 88888.00 2018-10-23 19:37:24.406 296 11488.16 83.79 56828.77 88888.00 2018-10-23 19:37:24.906 296 11488.12 83.77 56828.72 88888.00 2018-10-23 19:37:25.406 296 11488.16 83.81 56828.75 88888.00 2018-10-23 19:37:25.906 296 11488.20 83.81 56828.78 88888.00 2018-10-23 19:37:26.406 296 11488.12 83.80 56828.78 88888.00 2018-10-23 19:37:26.906 296 11488.16 83.82 56828.77 88888.00 2018-10-23 19:37:27.406 296 11488.23 83.80 56828.81 88888.00 2018-10-23 19:37:27.906 296 11488.15 83.81 56828.83 88888.00 2018-10-23 19:37:28.406 296 11488.12 83.87 56828.85 88888.00 2018-10-23 19:37:29.406 296 11488.17 83.82 56828.85 88888.00 2018-10-23 19:37:29.906 296 11488.22 83.86 56828.88 88888.00 2018-10-23 19:37:30.406 296 11488.31 83.81 56828.87 88888.00 2018-10-23 19:37:30.906 296 11488.25 83.81 56828.80 88888.00 2018-10-23 19:37:31.406 296 11488.23 83.81 56828.85 88888.00 2018-10-23 19:37:31.906 296 11488.25 83.75 56828.91 88888.00 2018-10-23 19:37:32.406 296 11488.23 83.75 56828.92 88888.00 2018-10-23 19:37:32.906 296 11488.29 83.79 56828.97 88888.00 2018-10-23 19:37:33.406 296 11488.32 83.80 56828.97 88888.00 2018-10-23 19:37:33.906 296 11488.27 83.81 56829.00 88888.00 2018-10-23 19:37:34.406 296 11488.32 83.89 56829.06 88888.00 2018-10-23 19:37:34.906 296 11488.34 83.92 56829.02 88888.00 2018-10-23 19:37:35.406 296 11488.27 83.88 56829.00 88888.00 2018-10-23 19:37:35.906 296 11488.29 83.89 56829.00 88888.00 2018-10-23 19:37:36.406 296 11488.36 83.90 56829.05 88888.00 2018-10-23 19:37:36.906 296 11488.33 83.96 56829.10 88888.00 2018-10-23 19:37:37.406 296 11488.34 84.02 56829.13 88888.00 2018-10-23 19:37:37.906 296 11488.33 84.01 56829.12 88888.00 2018-10-23 19:37:38.406 296 11488.31 83.99 56829.19 88888.00 2018-10-23 19:37:38.906 296 11488.36 84.02 56829.29 88888.00 2018-10-23 19:37:39.406 296 11488.36 84.03 56829.29 88888.00 2018-10-23 19:37:39.906 296 11488.30 84.02 56829.30 88888.00 2018-10-23 19:37:40.406 296 11488.34 84.03 56829.37 88888.00 2018-10-23 19:37:40.906 296 11488.39 84.07 56829.36 88888.00 2018-10-23 19:37:41.406 296 11488.33 84.14 56829.35 88888.00 2018-10-23 19:37:41.906 296 11488.40 84.16 56829.42 88888.00 2018-10-23 19:37:42.406 296 11488.44 84.15 56829.41 88888.00 2018-10-23 19:37:42.906 296 11488.43 84.20 56829.48 88888.00 2018-10-23 19:37:43.406 296 11488.45 84.23 56829.50 88888.00 2018-10-23 19:37:43.906 296 11488.48 84.27 56829.54 88888.00 2018-10-23 19:37:44.406 296 11488.44 84.27 56829.56 88888.00 2018-10-23 19:37:44.906 296 11488.47 84.31 56829.58 88888.00 2018-10-23 19:37:45.406 296 11488.50 84.33 56829.62 88888.00 2018-10-23 19:37:45.906 296 11488.40 84.31 56829.62 88888.00 2018-10-23 19:37:46.406 296 11488.48 84.28 56829.63 88888.00 2018-10-23 19:37:46.906 296 11488.52 84.33 56829.62 88888.00 2018-10-23 19:37:47.406 296 11488.50 84.34 56829.58 88888.00 2018-10-23 19:37:47.906 296 11488.45 84.37 56829.61 88888.00 2018-10-23 19:37:48.406 296 11488.44 84.38 56829.62 88888.00 2018-10-23 19:37:48.906 296 11488.39 84.41 56829.65 88888.00 2018-10-23 19:37:49.406 296 11488.44 84.38 56829.71 88888.00 2018-10-23 19:37:49.906 296 11488.44 84.36 56829.80 88888.00 2018-10-23 19:37:50.406 296 11488.47 84.38 56829.89 88888.00 2018-10-23 19:37:50.906 296 11488.53 84.45 56829.93 88888.00 2018-10-23 19:37:51.406 296 11488.51 84.45 56829.95 88888.00 2018-10-23 19:37:51.906 296 11488.50 84.51 56830.03 88888.00 2018-10-23 19:37:52.406 296 11488.58 84.50 56830.02 88888.00 2018-10-23 19:37:52.906 296 11488.53 84.50 56830.05 88888.00 2018-10-23 19:37:53.406 296 11488.43 84.53 56830.06 88888.00 2018-10-23 19:37:53.906 296 11488.47 84.56 56830.03 88888.00 2018-10-23 19:37:54.407 296 11488.48 84.56 56830.00 88888.00 2018-10-23 19:37:54.907 296 11488.40 84.50 56829.99 88888.00 2018-10-23 19:37:55.407 296 11488.47 84.48 56829.99 88888.00 2018-10-23 19:37:55.907 296 11488.51 84.44 56830.01 88888.00 2018-10-23 19:37:56.407 296 11488.48 84.49 56830.06 88888.00 2018-10-23 19:37:56.907 296 11488.53 84.55 56830.10 88888.00 2018-10-23 19:37:57.407 296 11488.52 84.55 56830.05 88888.00 2018-10-23 19:37:57.907 296 11488.45 84.54 56830.07 88888.00 2018-10-23 19:37:58.407 296 11488.50 84.60 56830.19 88888.00 2018-10-23 19:37:58.907 296 11488.52 84.62 56830.21 88888.00 2018-10-23 19:37:59.407 296 11488.50 84.64 56830.21 88888.00 2018-10-23 19:37:59.907 296 11488.57 84.64 56830.28 88888.00 2018-10-23 19:38:00.907 296 11488.48 84.61 56830.33 88888.00 2018-10-23 19:38:01.407 296 11488.54 84.69 56830.37 88888.00 2018-10-23 19:38:01.907 296 11488.57 84.71 56830.33 88888.00 2018-10-23 19:38:02.407 296 11488.53 84.70 56830.33 88888.00 2018-10-23 19:38:02.907 296 11488.60 84.72 56830.37 88888.00 2018-10-23 19:38:03.407 296 11488.58 84.68 56830.35 88888.00 2018-10-23 19:38:03.907 296 11488.55 84.70 56830.37 88888.00 2018-10-23 19:38:04.407 296 11488.58 84.70 56830.42 88888.00 2018-10-23 19:38:04.907 296 11488.57 84.70 56830.39 88888.00 2018-10-23 19:38:05.407 296 11488.59 84.76 56830.39 88888.00 2018-10-23 19:38:05.907 296 11488.67 84.78 56830.41 88888.00 2018-10-23 19:38:06.407 296 11488.71 84.81 56830.40 88888.00 2018-10-23 19:38:06.907 296 11488.65 84.82 56830.38 88888.00 2018-10-23 19:38:07.407 296 11488.76 84.81 56830.35 88888.00 2018-10-23 19:38:07.907 296 11488.82 84.84 56830.40 88888.00 2018-10-23 19:38:08.407 296 11488.83 84.88 56830.32 88888.00 2018-10-23 19:38:08.907 296 11488.92 84.95 56830.34 88888.00 2018-10-23 19:38:09.407 296 11488.92 85.02 56830.40 88888.00 2018-10-23 19:38:09.907 296 11488.92 84.96 56830.38 88888.00 2018-10-23 19:38:10.907 296 11488.96 85.03 56830.26 88888.00 2018-10-23 19:38:11.407 296 11488.94 85.09 56830.31 88888.00 2018-10-23 19:38:11.907 296 11489.00 85.11 56830.26 88888.00 2018-10-23 19:38:12.407 296 11488.96 85.12 56830.20 88888.00 2018-10-23 19:38:12.907 296 11488.95 85.19 56830.18 88888.00 2018-10-23 19:38:13.407 296 11488.99 85.26 56830.15 88888.00 2018-10-23 19:38:13.907 296 11488.87 85.26 56830.14 88888.00 2018-10-23 19:38:14.407 296 11488.81 85.29 56830.09 88888.00 2018-10-23 19:38:14.907 296 11488.85 85.33 56830.10 88888.00 2018-10-23 19:38:15.407 296 11488.78 85.36 56830.14 88888.00 2018-10-23 19:38:15.907 296 11488.72 85.36 56830.15 88888.00 2018-10-23 19:38:16.407 296 11488.69 85.38 56830.10 88888.00 2018-10-23 19:38:16.907 296 11488.59 85.36 56830.07 88888.00 2018-10-23 19:38:17.407 296 11488.44 85.36 56830.03 88888.00 2018-10-23 19:38:17.907 296 11488.40 85.33 56829.99 88888.00 2018-10-23 19:38:18.907 296 11488.29 85.21 56830.06 88888.00 2018-10-23 19:38:19.407 296 11488.25 85.18 56830.07 88888.00 2018-10-23 19:38:19.907 296 11488.23 85.06 56830.12 88888.00 2018-10-23 19:38:20.407 296 11488.13 85.06 56830.13 88888.00 2018-10-23 19:38:20.907 296 11488.20 85.10 56830.05 88888.00 2018-10-23 19:38:21.407 296 11488.15 85.01 56830.02 88888.00 2018-10-23 19:38:21.907 296 11488.10 84.91 56830.06 88888.00 2018-10-23 19:38:22.407 296 11488.19 84.82 56830.10 88888.00 2018-10-23 19:38:22.907 296 11488.15 84.76 56830.10 88888.00 2018-10-23 19:38:23.407 296 11488.12 84.70 56830.06 88888.00 2018-10-23 19:38:23.907 296 11488.18 84.64 56830.10 88888.00 2018-10-23 19:38:24.407 296 11488.13 84.65 56830.12 88888.00 2018-10-23 19:38:24.907 296 11488.10 84.60 56830.10 88888.00 2018-10-23 19:38:25.407 296 11488.22 84.53 56830.13 88888.00 2018-10-23 19:38:25.907 296 11488.22 84.49 56830.14 88888.00 2018-10-23 19:38:26.407 296 11488.18 84.53 56830.21 88888.00 2018-10-23 19:38:26.907 296 11488.22 84.48 56830.20 88888.00 2018-10-23 19:38:27.407 296 11488.19 84.44 56830.21 88888.00 2018-10-23 19:38:27.907 296 11488.18 84.44 56830.27 88888.00 2018-10-23 19:38:28.407 296 11488.25 84.47 56830.25 88888.00 2018-10-23 19:38:28.907 296 11488.32 84.48 56830.21 88888.00 2018-10-23 19:38:29.407 296 11488.38 84.49 56830.24 88888.00 2018-10-23 19:38:29.907 296 11488.44 84.49 56830.21 88888.00 2018-10-23 19:38:30.407 296 11488.37 84.51 56830.18 88888.00 2018-10-23 19:38:30.907 296 11488.33 84.53 56830.20 88888.00 2018-10-23 19:38:31.407 296 11488.43 84.51 56830.22 88888.00 2018-10-23 19:38:31.907 296 11488.40 84.50 56830.25 88888.00 2018-10-23 19:38:32.407 296 11488.38 84.54 56830.26 88888.00 2018-10-23 19:38:32.907 296 11488.46 84.60 56830.26 88888.00 2018-10-23 19:38:33.407 296 11488.45 84.62 56830.33 88888.00 2018-10-23 19:38:33.907 296 11488.46 84.60 56830.32 88888.00 2018-10-23 19:38:34.407 296 11488.44 84.63 56830.38 88888.00 2018-10-23 19:38:34.907 296 11488.34 84.70 56830.37 88888.00 2018-10-23 19:38:35.407 296 11488.33 84.69 56830.33 88888.00 2018-10-23 19:38:35.907 296 11488.40 84.69 56830.32 88888.00 2018-10-23 19:38:36.407 296 11488.40 84.63 56830.32 88888.00 2018-10-23 19:38:36.907 296 11488.39 84.64 56830.34 88888.00 2018-10-23 19:38:37.407 296 11488.45 84.68 56830.41 88888.00 2018-10-23 19:38:37.907 296 11488.41 84.64 56830.44 88888.00 2018-10-23 19:38:38.407 296 11488.39 84.65 56830.33 88888.00 2018-10-23 19:38:38.907 296 11488.45 84.67 56830.37 88888.00 2018-10-23 19:38:39.407 296 11488.37 84.68 56830.40 88888.00 2018-10-23 19:38:39.907 296 11488.40 84.71 56830.35 88888.00 2018-10-23 19:38:40.407 296 11488.47 84.70 56830.34 88888.00 2018-10-23 19:38:40.907 296 11488.43 84.63 56830.33 88888.00 2018-10-23 19:38:41.407 296 11488.41 84.64 56830.35 88888.00 2018-10-23 19:38:42.407 296 11488.37 84.67 56830.24 88888.00 2018-10-23 19:38:42.907 296 11488.33 84.67 56830.22 88888.00 2018-10-23 19:38:43.407 296 11488.40 84.68 56830.19 88888.00 2018-10-23 19:38:43.907 296 11488.37 84.65 56830.16 88888.00 2018-10-23 19:38:44.407 296 11488.33 84.64 56830.20 88888.00 2018-10-23 19:38:44.907 296 11488.39 84.67 56830.21 88888.00 2018-10-23 19:38:45.407 296 11488.38 84.68 56830.19 88888.00 2018-10-23 19:38:45.907 296 11488.36 84.69 56830.20 88888.00 2018-10-23 19:38:46.407 296 11488.40 84.72 56830.18 88888.00 2018-10-23 19:38:46.907 296 11488.33 84.71 56830.18 88888.00 2018-10-23 19:38:47.407 296 11488.32 84.69 56830.15 88888.00 2018-10-23 19:38:47.907 296 11488.36 84.61 56830.14 88888.00 2018-10-23 19:38:48.407 296 11488.30 84.55 56830.10 88888.00 2018-10-23 19:38:48.907 296 11488.29 84.56 56830.09 88888.00 2018-10-23 19:38:49.407 296 11488.38 84.58 56830.01 88888.00 2018-10-23 19:38:49.907 296 11488.36 84.56 56830.01 88888.00 2018-10-23 19:38:50.407 296 11488.37 84.53 56829.99 88888.00 2018-10-23 19:38:50.907 296 11488.41 84.54 56829.95 88888.00 2018-10-23 19:38:51.407 296 11488.32 84.54 56829.90 88888.00 2018-10-23 19:38:51.907 296 11488.32 84.60 56829.92 88888.00 2018-10-23 19:38:52.407 296 11488.41 84.64 56829.92 88888.00 2018-10-23 19:38:52.907 296 11488.40 84.57 56829.87 88888.00 2018-10-23 19:38:53.407 296 11488.40 84.55 56829.88 88888.00 2018-10-23 19:38:53.907 296 11488.48 84.57 56829.90 88888.00 2018-10-23 19:38:54.407 296 11488.41 84.57 56829.87 88888.00 2018-10-23 19:38:54.907 296 11488.36 84.56 56829.83 88888.00 2018-10-23 19:38:55.407 296 11488.40 84.49 56829.82 88888.00 2018-10-23 19:38:55.907 296 11488.41 84.50 56829.79 88888.00 2018-10-23 19:38:56.407 296 11488.44 84.53 56829.75 88888.00 2018-10-23 19:38:56.907 296 11488.50 84.50 56829.74 88888.00 2018-10-23 19:38:57.407 296 11488.47 84.50 56829.71 88888.00 2018-10-23 19:38:57.907 296 11488.45 84.48 56829.69 88888.00 2018-10-23 19:38:58.407 296 11488.46 84.47 56829.65 88888.00 2018-10-23 19:38:58.907 296 11488.43 84.51 56829.62 88888.00 2018-10-23 19:38:59.407 296 11488.44 84.49 56829.63 88888.00 2018-10-23 19:38:59.907 296 11488.47 84.43 56829.64 88888.00 2018-10-23 19:39:00.407 296 11488.48 84.44 56829.65 88888.00 2018-10-23 19:39:00.907 296 11488.46 84.48 56829.65 88888.00 2018-10-23 19:39:01.407 296 11488.47 84.53 56829.67 88888.00 2018-10-23 19:39:01.907 296 11488.45 84.48 56829.62 88888.00 2018-10-23 19:39:02.407 296 11488.43 84.48 56829.56 88888.00 2018-10-23 19:39:02.907 296 11488.45 84.47 56829.58 88888.00 2018-10-23 19:39:03.407 296 11488.44 84.47 56829.57 88888.00 2018-10-23 19:39:03.907 296 11488.48 84.51 56829.57 88888.00 2018-10-23 19:39:04.407 296 11488.55 84.54 56829.54 88888.00 2018-10-23 19:39:04.907 296 11488.48 84.48 56829.60 88888.00 2018-10-23 19:39:05.407 296 11488.47 84.50 56829.63 88888.00 2018-10-23 19:39:05.907 296 11488.50 84.53 56829.65 88888.00 2018-10-23 19:39:06.407 296 11488.48 84.50 56829.62 88888.00 2018-10-23 19:39:06.907 296 11488.50 84.51 56829.61 88888.00 2018-10-23 19:39:07.407 296 11488.59 84.55 56829.57 88888.00 2018-10-23 19:39:07.907 296 11488.55 84.49 56829.55 88888.00 2018-10-23 19:39:08.407 296 11488.48 84.47 56829.56 88888.00 2018-10-23 19:39:08.907 296 11488.55 84.49 56829.61 88888.00 2018-10-23 19:39:09.407 296 11488.53 84.42 56829.56 88888.00 2018-10-23 19:39:09.907 296 11488.48 84.42 56829.48 88888.00 2018-10-23 19:39:10.407 296 11488.53 84.42 56829.52 88888.00 2018-10-23 19:39:10.907 296 11488.52 84.42 56829.51 88888.00 2018-10-23 19:39:11.407 296 11488.47 84.43 56829.47 88888.00 2018-10-23 19:39:11.907 296 11488.51 84.41 56829.44 88888.00 2018-10-23 19:39:12.407 296 11488.48 84.42 56829.42 88888.00 2018-10-23 19:39:12.907 296 11488.47 84.42 56829.41 88888.00 2018-10-23 19:39:13.407 296 11488.52 84.40 56829.39 88888.00 2018-10-23 19:39:13.907 296 11488.54 84.36 56829.35 88888.00 2018-10-23 19:39:14.407 296 11488.54 84.37 56829.28 88888.00 2018-10-23 19:39:14.907 296 11488.62 84.41 56829.29 88888.00 2018-10-23 19:39:15.407 296 11488.60 84.34 56829.29 88888.00 2018-10-23 19:39:15.907 296 11488.59 84.36 56829.29 88888.00 2018-10-23 19:39:16.407 296 11488.58 84.38 56829.23 88888.00 2018-10-23 19:39:16.907 296 11488.57 84.38 56829.18 88888.00 2018-10-23 19:39:17.407 296 11488.52 84.40 56829.13 88888.00 2018-10-23 19:39:17.907 296 11488.53 84.30 56829.16 88888.00 2018-10-23 19:39:18.407 296 11488.51 84.29 56829.12 88888.00 2018-10-23 19:39:18.907 296 11488.50 84.26 56829.13 88888.00 2018-10-23 19:39:19.407 296 11488.60 84.24 56829.11 88888.00 2018-10-23 19:39:19.907 296 11488.53 84.24 56828.99 88888.00 2018-10-23 19:39:20.407 296 11488.45 84.22 56828.98 88888.00 2018-10-23 19:39:20.907 296 11488.54 84.19 56829.03 88888.00 2018-10-23 19:39:21.407 296 11488.51 84.16 56829.00 88888.00 2018-10-23 19:39:21.907 296 11488.50 84.14 56829.00 88888.00 2018-10-23 19:39:22.407 296 11488.54 84.15 56829.00 88888.00 2018-10-23 19:39:22.907 296 11488.57 84.14 56828.98 88888.00 2018-10-23 19:39:23.907 296 11488.59 84.20 56828.99 88888.00 2018-10-23 19:39:24.407 296 11488.57 84.22 56828.98 88888.00 2018-10-23 19:39:24.907 296 11488.57 84.17 56829.00 88888.00 2018-10-23 19:39:25.407 296 11488.58 84.14 56828.96 88888.00 2018-10-23 19:39:25.907 296 11488.55 84.11 56828.98 88888.00 2018-10-23 19:39:26.407 296 11488.57 84.09 56828.97 88888.00 2018-10-23 19:39:26.907 296 11488.58 84.11 56828.90 88888.00 2018-10-23 19:39:27.407 296 11488.50 84.10 56828.90 88888.00 2018-10-23 19:39:27.907 296 11488.44 84.10 56828.94 88888.00 2018-10-23 19:39:28.407 296 11488.54 84.08 56828.96 88888.00 2018-10-23 19:39:28.907 296 11488.52 84.07 56828.93 88888.00 2018-10-23 19:39:29.407 296 11488.45 84.03 56828.91 88888.00 2018-10-23 19:39:29.907 296 11488.51 84.08 56828.83 88888.00 2018-10-23 19:39:30.407 296 11488.47 84.07 56828.80 88888.00 2018-10-23 19:39:30.907 296 11488.48 84.08 56828.81 88888.00 2018-10-23 19:39:31.407 296 11488.55 84.01 56828.85 88888.00 2018-10-23 19:39:31.907 296 11488.54 83.95 56828.73 88888.00 2018-10-23 19:39:32.407 296 11488.52 84.01 56828.71 88888.00 2018-10-23 19:39:32.907 296 11488.52 84.02 56828.75 88888.00 2018-10-23 19:39:33.407 296 11488.48 83.96 56828.72 88888.00 2018-10-23 19:39:33.907 296 11488.50 84.02 56828.71 88888.00 2018-10-23 19:39:34.407 296 11488.53 84.01 56828.72 88888.00 2018-10-23 19:39:34.907 296 11488.45 84.00 56828.73 88888.00 2018-10-23 19:39:35.407 296 11488.39 83.99 56828.71 88888.00 2018-10-23 19:39:35.907 296 11488.50 83.99 56828.74 88888.00 2018-10-23 19:39:36.407 296 11488.47 83.97 56828.72 88888.00 2018-10-23 19:39:36.907 296 11488.46 83.99 56828.65 88888.00 2018-10-23 19:39:37.407 296 11488.55 83.99 56828.64 88888.00 2018-10-23 19:39:37.907 296 11488.51 83.93 56828.72 88888.00 2018-10-23 19:39:38.407 296 11488.45 83.94 56828.74 88888.00 2018-10-23 19:39:38.907 296 11488.51 83.89 56828.78 88888.00 2018-10-23 19:39:39.407 296 11488.48 83.89 56828.79 88888.00 2018-10-23 19:39:39.907 296 11488.47 83.83 56828.71 88888.00 2018-10-23 19:39:40.407 296 11488.52 83.85 56828.67 88888.00 2018-10-23 19:39:40.907 296 11488.48 83.90 56828.68 88888.00 2018-10-23 19:39:41.907 296 11488.58 83.90 56828.68 88888.00 2018-10-23 19:39:42.407 296 11488.51 83.88 56828.65 88888.00 2018-10-23 19:39:42.907 296 11488.47 83.87 56828.59 88888.00 2018-10-23 19:39:43.407 296 11488.55 83.81 56828.58 88888.00 2018-10-23 19:39:43.907 296 11488.52 83.82 56828.54 88888.00 2018-10-23 19:39:44.407 296 11488.53 83.83 56828.58 88888.00 2018-10-23 19:39:44.907 296 11488.61 83.79 56828.57 88888.00 2018-10-23 19:39:45.407 296 11488.58 83.70 56828.52 88888.00 2018-10-23 19:39:45.907 296 11488.51 83.67 56828.49 88888.00 2018-10-23 19:39:46.407 296 11488.59 83.70 56828.49 88888.00 2018-10-23 19:39:46.907 296 11488.59 83.69 56828.43 88888.00 2018-10-23 19:39:47.407 296 11488.51 83.68 56828.38 88888.00 2018-10-23 19:39:47.907 296 11488.59 83.65 56828.35 88888.00 2018-10-23 19:39:48.407 296 11488.58 83.60 56828.32 88888.00 2018-10-23 19:39:48.907 296 11488.57 83.60 56828.34 88888.00 2018-10-23 19:39:49.407 296 11488.60 83.63 56828.34 88888.00 2018-10-23 19:39:49.907 296 11488.54 83.65 56828.32 88888.00 2018-10-23 19:39:50.407 296 11488.50 83.67 56828.29 88888.00 2018-10-23 19:39:50.907 296 11488.54 83.65 56828.25 88888.00 2018-10-23 19:39:51.407 296 11488.59 83.60 56828.21 88888.00 2018-10-23 19:39:51.908 296 11488.55 83.59 56828.21 88888.00 2018-10-23 19:39:52.408 296 11488.59 83.54 56828.13 88888.00 2018-10-23 19:39:52.908 296 11488.55 83.54 56828.08 88888.00 2018-10-23 19:39:53.408 296 11488.53 83.55 56828.09 88888.00 2018-10-23 19:39:53.908 296 11488.60 83.53 56828.09 88888.00 2018-10-23 19:39:54.408 296 11488.53 83.49 56828.04 88888.00 2018-10-23 19:39:54.908 296 11488.51 83.51 56828.03 88888.00 2018-10-23 19:39:55.408 296 11488.59 83.46 56828.03 88888.00 2018-10-23 19:39:55.908 296 11488.53 83.43 56828.01 88888.00 2018-10-23 19:39:56.408 296 11488.53 83.46 56828.01 88888.00 2018-10-23 19:39:56.908 296 11488.59 83.49 56827.96 88888.00 2018-10-23 19:39:57.408 296 11488.57 83.48 56827.97 88888.00 2018-10-23 19:39:57.908 296 11488.53 83.49 56828.00 88888.00 2018-10-23 19:39:58.408 296 11488.57 83.46 56827.96 88888.00 2018-10-23 19:39:58.908 296 11488.64 83.39 56827.89 88888.00 2018-10-23 19:39:59.408 296 11488.54 83.38 56827.87 88888.00 2018-10-23 19:39:59.908 296 11488.60 83.34 56827.82 88888.00 2018-10-23 19:40:00.408 296 11488.60 83.28 56827.80 88888.00 2018-10-23 19:40:00.908 296 11488.59 83.31 56827.78 88888.00 2018-10-23 19:40:01.408 296 11488.61 83.33 56827.75 88888.00 2018-10-23 19:40:01.908 296 11488.57 83.31 56827.75 88888.00 2018-10-23 19:40:02.408 296 11488.51 83.31 56827.76 88888.00 2018-10-23 19:40:02.908 296 11488.52 83.35 56827.77 88888.00 2018-10-23 19:40:03.408 296 11488.51 83.29 56827.77 88888.00 2018-10-23 19:40:03.908 296 11488.47 83.28 56827.69 88888.00 2018-10-23 19:40:04.408 296 11488.51 83.32 56827.70 88888.00 2018-10-23 19:40:05.408 296 11488.57 83.32 56827.70 88888.00 2018-10-23 19:40:05.908 296 11488.59 83.35 56827.69 88888.00 2018-10-23 19:40:06.408 296 11488.50 83.29 56827.61 88888.00 2018-10-23 19:40:06.908 296 11488.48 83.29 56827.58 88888.00 2018-10-23 19:40:07.408 296 11488.53 83.28 56827.55 88888.00 2018-10-23 19:40:07.908 296 11488.58 83.32 56827.56 88888.00 2018-10-23 19:40:08.408 296 11488.51 83.26 56827.55 88888.00 2018-10-23 19:40:08.908 296 11488.53 83.24 56827.53 88888.00 2018-10-23 19:40:09.408 296 11488.59 83.25 56827.56 88888.00 2018-10-23 19:40:09.908 296 11488.57 83.25 56827.53 88888.00 2018-10-23 19:40:10.408 296 11488.60 83.26 56827.49 88888.00 2018-10-23 19:40:10.908 296 11488.59 83.22 56827.48 88888.00 2018-10-23 19:40:11.408 296 11488.51 83.21 56827.45 88888.00 2018-10-23 19:40:11.908 296 11488.52 83.22 56827.50 88888.00 2018-10-23 19:40:12.408 296 11488.61 83.19 56827.49 88888.00 2018-10-23 19:40:12.908 296 11488.57 83.18 56827.53 88888.00 2018-10-23 19:40:13.408 296 11488.61 83.24 56827.49 88888.00 2018-10-23 19:40:13.908 296 11488.65 83.21 56827.40 88888.00 2018-10-23 19:40:14.408 296 11488.58 83.20 56827.40 88888.00 2018-10-23 19:40:14.908 296 11488.64 83.22 56827.44 88888.00 2018-10-23 19:40:15.408 296 11488.64 83.25 56827.40 88888.00 2018-10-23 19:40:15.908 296 11488.59 83.22 56827.46 88888.00 2018-10-23 19:40:16.408 296 11488.65 83.22 56827.49 88888.00 2018-10-23 19:40:16.908 296 11488.72 83.21 56827.48 88888.00 2018-10-23 19:40:17.408 296 11488.69 83.21 56827.43 88888.00 2018-10-23 19:40:17.908 296 11488.67 83.18 56827.44 88888.00 2018-10-23 19:40:18.408 296 11488.67 83.18 56827.49 88888.00 2018-10-23 19:40:18.908 296 11488.62 83.17 56827.51 88888.00 2018-10-23 19:40:19.408 296 11488.68 83.18 56827.49 88888.00 2018-10-23 19:40:19.908 296 11488.75 83.21 56827.46 88888.00 2018-10-23 19:40:20.408 296 11488.65 83.14 56827.45 88888.00 2018-10-23 19:40:20.908 296 11488.71 83.18 56827.43 88888.00 2018-10-23 19:40:21.408 296 11488.82 83.13 56827.45 88888.00 2018-10-23 19:40:21.908 296 11488.76 83.18 56827.44 88888.00 2018-10-23 19:40:22.408 296 11488.82 83.15 56827.46 88888.00 2018-10-23 19:40:22.908 296 11488.86 83.14 56827.46 88888.00 2018-10-23 19:40:23.408 296 11488.82 83.09 56827.45 88888.00 2018-10-23 19:40:23.908 296 11488.82 83.12 56827.43 88888.00 2018-10-23 19:40:24.408 296 11488.85 83.09 56827.40 88888.00 2018-10-23 19:40:24.908 296 11488.80 83.08 56827.39 88888.00 2018-10-23 19:40:25.408 296 11488.88 83.12 56827.44 88888.00 2018-10-23 19:40:25.908 296 11488.90 83.13 56827.48 88888.00 2018-10-23 19:40:26.408 296 11488.86 83.14 56827.49 88888.00 2018-10-23 19:40:26.908 296 11488.89 83.15 56827.50 88888.00 2018-10-23 19:40:27.408 296 11488.90 83.11 56827.45 88888.00 2018-10-23 19:40:27.908 296 11488.85 83.08 56827.44 88888.00 2018-10-23 19:40:28.408 296 11488.87 83.11 56827.49 88888.00 2018-10-23 19:40:28.908 296 11488.92 83.08 56827.49 88888.00 2018-10-23 19:40:29.408 296 11488.88 83.05 56827.43 88888.00 2018-10-23 19:40:29.908 296 11488.92 83.08 56827.45 88888.00 2018-10-23 19:40:30.408 296 11488.94 83.05 56827.48 88888.00 2018-10-23 19:40:30.908 296 11488.95 83.02 56827.39 88888.00 2018-10-23 19:40:31.408 296 11488.89 83.09 56827.43 88888.00 2018-10-23 19:40:31.908 296 11488.96 83.11 56827.52 88888.00 2018-10-23 19:40:32.408 296 11488.92 83.08 56827.53 88888.00 2018-10-23 19:40:32.908 296 11488.92 83.08 56827.55 88888.00 2018-10-23 19:40:33.408 296 11488.92 83.05 56827.55 88888.00 2018-10-23 19:40:33.908 296 11488.94 83.08 56827.58 88888.00 2018-10-23 19:40:34.908 296 11489.08 83.08 56827.58 88888.00 2018-10-23 19:40:35.408 296 11489.01 83.07 56827.55 88888.00 2018-10-23 19:40:35.908 296 11488.97 83.12 56827.64 88888.00 2018-10-23 19:40:36.908 296 11489.02 83.07 56827.69 88888.00 2018-10-23 19:40:37.408 296 11489.03 83.11 56827.74 88888.00 2018-10-23 19:40:37.908 296 11489.08 83.15 56827.72 88888.00 2018-10-23 19:40:38.408 296 11489.01 83.15 56827.71 88888.00 2018-10-23 19:40:38.908 296 11489.07 83.14 56827.74 88888.00 2018-10-23 19:40:39.408 296 11489.18 83.13 56827.71 88888.00 2018-10-23 19:40:39.908 296 11489.11 83.08 56827.78 88888.00 2018-10-23 19:40:40.408 296 11489.08 83.11 56827.80 88888.00 2018-10-23 19:40:40.908 296 11489.16 83.19 56827.80 88888.00 2018-10-23 19:40:41.408 296 11489.15 83.18 56827.81 88888.00 2018-10-23 19:40:41.908 296 11489.16 83.15 56827.78 88888.00 2018-10-23 19:40:42.408 296 11489.23 83.17 56827.81 88888.00 2018-10-23 19:40:42.908 296 11489.15 83.19 56827.85 88888.00 2018-10-23 19:40:43.408 296 11489.17 83.20 56827.89 88888.00 2018-10-23 19:40:43.908 296 11489.26 83.21 56827.91 88888.00 2018-10-23 19:40:44.408 296 11489.20 83.15 56827.97 88888.00 2018-10-23 19:40:44.908 296 11489.17 83.21 56827.95 88888.00 2018-10-23 19:40:45.408 296 11489.26 83.20 56827.96 88888.00 2018-10-23 19:40:45.908 296 11489.24 83.18 56828.00 88888.00 2018-10-23 19:40:46.408 296 11489.26 83.19 56828.02 88888.00 2018-10-23 19:40:46.908 296 11489.30 83.24 56828.02 88888.00 2018-10-23 19:40:47.408 296 11489.29 83.25 56828.02 88888.00 2018-10-23 19:40:47.908 296 11489.31 83.25 56828.03 88888.00 2018-10-23 19:40:48.408 296 11489.34 83.24 56828.06 88888.00 2018-10-23 19:40:48.908 296 11489.30 83.24 56828.11 88888.00 2018-10-23 19:40:49.408 296 11489.30 83.22 56828.16 88888.00 2018-10-23 19:40:49.908 296 11489.35 83.24 56828.15 88888.00 2018-10-23 19:40:50.408 296 11489.31 83.22 56828.15 88888.00 2018-10-23 19:40:50.908 296 11489.31 83.29 56828.22 88888.00 2018-10-23 19:40:51.408 296 11489.36 83.32 56828.27 88888.00 2018-10-23 19:40:51.908 296 11489.28 83.35 56828.34 88888.00 2018-10-23 19:40:52.408 296 11489.23 83.35 56828.32 88888.00 2018-10-23 19:40:52.908 296 11489.30 83.36 56828.33 88888.00 2018-10-23 19:40:53.408 296 11489.30 83.35 56828.38 88888.00 2018-10-23 19:40:53.908 296 11489.31 83.43 56828.41 88888.00 2018-10-23 19:40:54.908 296 11489.37 83.47 56828.53 88888.00 2018-10-23 19:40:55.408 296 11489.37 83.48 56828.53 88888.00 2018-10-23 19:40:55.908 296 11489.43 83.53 56828.59 88888.00 2018-10-23 19:40:56.408 296 11489.45 83.53 56828.60 88888.00 2018-10-23 19:40:56.908 296 11489.47 83.55 56828.55 88888.00 2018-10-23 19:40:57.408 296 11489.54 83.55 56828.54 88888.00 2018-10-23 19:40:57.908 296 11489.49 83.52 56828.57 88888.00 2018-10-23 19:40:58.408 296 11489.47 83.52 56828.60 88888.00 2018-10-23 19:40:58.908 296 11489.47 83.51 56828.62 88888.00 2018-10-23 19:40:59.408 296 11489.43 83.52 56828.60 88888.00 2018-10-23 19:40:59.908 296 11489.36 83.59 56828.64 88888.00 2018-10-23 19:41:00.408 296 11489.44 83.61 56828.67 88888.00 2018-10-23 19:41:00.908 296 11489.42 83.67 56828.67 88888.00 2018-10-23 19:41:01.408 296 11489.45 83.72 56828.71 88888.00 2018-10-23 19:41:01.908 296 11489.52 83.76 56828.79 88888.00 2018-10-23 19:41:02.408 296 11489.48 83.76 56828.81 88888.00 2018-10-23 19:41:02.908 296 11489.48 83.80 56828.84 88888.00 2018-10-23 19:41:03.408 296 11489.52 83.81 56828.91 88888.00 2018-10-23 19:41:03.908 296 11489.52 83.80 56828.93 88888.00 2018-10-23 19:41:04.408 296 11489.52 83.80 56828.94 88888.00 2018-10-23 19:41:04.908 296 11489.62 83.83 56829.00 88888.00 2018-10-23 19:41:05.408 296 11489.56 83.82 56829.06 88888.00 2018-10-23 19:41:05.908 296 11489.51 83.85 56829.07 88888.00 2018-10-23 19:41:06.408 296 11489.61 83.85 56829.04 88888.00 2018-10-23 19:41:06.908 296 11489.57 83.88 56829.04 88888.00 2018-10-23 19:41:07.408 296 11489.55 83.90 56829.15 88888.00 2018-10-23 19:41:07.908 296 11489.61 83.88 56829.18 88888.00 2018-10-23 19:41:08.408 296 11489.63 83.86 56829.16 88888.00 2018-10-23 19:41:08.908 296 11489.59 83.87 56829.15 88888.00 2018-10-23 19:41:09.408 296 11489.68 83.89 56829.18 88888.00 2018-10-23 19:41:09.908 296 11489.69 83.92 56829.18 88888.00 2018-10-23 19:41:10.408 296 11489.62 83.96 56829.28 88888.00 2018-10-23 19:41:10.908 296 11489.62 83.92 56829.29 88888.00 2018-10-23 19:41:11.408 296 11489.64 83.96 56829.30 88888.00 2018-10-23 19:41:11.908 296 11489.65 84.01 56829.35 88888.00 2018-10-23 19:41:12.408 296 11489.69 84.02 56829.35 88888.00 2018-10-23 19:41:12.908 296 11489.62 83.96 56829.36 88888.00 2018-10-23 19:41:13.408 296 11489.56 84.00 56829.41 88888.00 2018-10-23 19:41:13.908 296 11489.68 84.07 56829.38 88888.00 2018-10-23 19:41:14.408 296 11489.70 84.11 56829.43 88888.00 2018-10-23 19:41:14.908 296 11489.65 84.16 56829.45 88888.00 2018-10-23 19:41:15.408 296 11489.71 84.17 56829.54 88888.00 2018-10-23 19:41:15.908 296 11489.71 84.15 56829.60 88888.00 2018-10-23 19:41:16.408 296 11489.68 84.16 56829.61 88888.00 2018-10-23 19:41:16.908 296 11489.73 84.20 56829.64 88888.00 2018-10-23 19:41:17.408 296 11489.72 84.24 56829.65 88888.00 2018-10-23 19:41:17.908 296 11489.66 84.27 56829.67 88888.00 2018-10-23 19:41:18.408 296 11489.69 84.30 56829.76 88888.00 2018-10-23 19:41:18.908 296 11489.66 84.31 56829.76 88888.00 2018-10-23 19:41:19.408 296 11489.70 84.28 56829.86 88888.00 2018-10-23 19:41:19.908 296 11489.73 84.27 56829.87 88888.00 2018-10-23 19:41:20.408 296 11489.75 84.30 56829.84 88888.00 2018-10-23 19:41:20.908 296 11489.68 84.36 56829.86 88888.00 2018-10-23 19:41:21.408 296 11489.73 84.42 56829.92 88888.00 2018-10-23 19:41:21.908 296 11489.72 84.44 56829.95 88888.00 2018-10-23 19:41:22.408 296 11489.71 84.53 56829.94 88888.00 2018-10-23 19:41:22.908 296 11489.73 84.48 56830.06 88888.00 2018-10-23 19:41:23.408 296 11489.71 84.43 56830.08 88888.00 2018-10-23 19:41:23.908 296 11489.77 84.43 56830.09 88888.00 2018-10-23 19:41:24.408 296 11489.82 84.53 56830.13 88888.00 2018-10-23 19:41:24.908 296 11489.76 84.51 56830.15 88888.00 2018-10-23 19:41:25.408 296 11489.72 84.49 56830.21 88888.00 2018-10-23 19:41:25.908 296 11489.79 84.54 56830.25 88888.00 2018-10-23 19:41:26.408 296 11489.80 84.61 56830.27 88888.00 2018-10-23 19:41:26.908 296 11489.77 84.65 56830.22 88888.00 2018-10-23 19:41:27.408 296 11489.77 84.65 56830.26 88888.00 2018-10-23 19:41:28.408 296 11489.82 84.71 56830.26 88888.00 2018-10-23 19:41:28.908 296 11489.84 84.71 56830.28 88888.00 2018-10-23 19:41:29.408 296 11489.84 84.69 56830.26 88888.00 2018-10-23 19:41:29.908 296 11489.79 84.69 56830.32 88888.00 2018-10-23 19:41:30.408 296 11489.83 84.69 56830.31 88888.00 2018-10-23 19:41:30.908 296 11489.90 84.70 56830.39 88888.00 2018-10-23 19:41:31.408 296 11489.78 84.70 56830.38 88888.00 2018-10-23 19:41:31.908 296 11489.85 84.75 56830.33 88888.00 2018-10-23 19:41:32.408 296 11489.85 84.87 56830.35 88888.00 2018-10-23 19:41:32.908 296 11489.75 84.88 56830.35 88888.00 2018-10-23 19:41:33.408 296 11489.79 84.91 56830.32 88888.00 2018-10-23 19:41:33.908 296 11489.83 84.84 56830.32 88888.00 2018-10-23 19:41:34.408 296 11489.80 84.84 56830.33 88888.00 2018-10-23 19:41:34.908 296 11489.85 84.83 56830.35 88888.00 2018-10-23 19:41:35.408 296 11489.83 84.83 56830.33 88888.00 2018-10-23 19:41:35.908 296 11489.80 84.85 56830.40 88888.00 2018-10-23 19:41:36.408 296 11489.89 84.87 56830.39 88888.00 2018-10-23 19:41:36.908 296 11489.86 84.87 56830.31 88888.00 2018-10-23 19:41:37.408 296 11489.80 84.87 56830.29 88888.00 2018-10-23 19:41:37.908 296 11489.90 84.87 56830.31 88888.00 2018-10-23 19:41:38.408 296 11489.86 84.88 56830.29 88888.00 2018-10-23 19:41:38.908 296 11489.78 84.89 56830.25 88888.00 2018-10-23 19:41:39.408 296 11489.82 84.87 56830.28 88888.00 2018-10-23 19:41:39.908 296 11489.85 84.83 56830.27 88888.00 2018-10-23 19:41:40.408 296 11489.85 84.82 56830.19 88888.00 2018-10-23 19:41:40.908 296 11489.86 84.88 56830.20 88888.00 2018-10-23 19:41:41.408 296 11489.84 84.88 56830.20 88888.00 2018-10-23 19:41:41.908 296 11489.76 84.85 56830.18 88888.00 2018-10-23 19:41:42.408 296 11489.79 84.92 56830.13 88888.00 2018-10-23 19:41:42.908 296 11489.85 84.99 56830.14 88888.00 2018-10-23 19:41:43.408 296 11489.83 84.95 56830.16 88888.00 2018-10-23 19:41:43.908 296 11489.89 84.91 56830.10 88888.00 2018-10-23 19:41:44.408 296 11489.87 84.89 56830.07 88888.00 2018-10-23 19:41:44.908 296 11489.77 84.89 56830.12 88888.00 2018-10-23 19:41:45.408 296 11489.82 84.88 56830.09 88888.00 2018-10-23 19:41:45.908 296 11489.87 84.84 56830.03 88888.00 2018-10-23 19:41:46.408 296 11489.83 84.89 56830.03 88888.00 2018-10-23 19:41:46.908 296 11489.92 84.94 56830.03 88888.00 2018-10-23 19:41:47.408 296 11489.91 84.90 56830.05 88888.00 2018-10-23 19:41:47.908 296 11489.83 84.92 56829.92 88888.00 2018-10-23 19:41:48.409 296 11489.89 84.96 56829.86 88888.00 2018-10-23 19:41:48.909 296 11489.90 84.92 56829.89 88888.00 2018-10-23 19:41:49.409 296 11489.96 84.89 56829.88 88888.00 2018-10-23 19:41:49.909 296 11489.98 84.87 56829.83 88888.00 2018-10-23 19:41:50.409 296 11489.99 84.90 56829.77 88888.00 2018-10-23 19:41:50.909 296 11489.94 84.90 56829.74 88888.00 2018-10-23 19:41:51.409 296 11489.98 84.87 56829.71 88888.00 2018-10-23 19:41:51.909 296 11489.99 84.87 56829.75 88888.00 2018-10-23 19:41:52.409 296 11489.86 84.85 56829.70 88888.00 2018-10-23 19:41:52.909 296 11489.93 84.82 56829.69 88888.00 2018-10-23 19:41:53.409 296 11489.94 84.78 56829.68 88888.00 2018-10-23 19:41:53.909 296 11489.89 84.83 56829.65 88888.00 2018-10-23 19:41:54.409 296 11489.93 84.85 56829.63 88888.00 2018-10-23 19:41:54.909 296 11489.94 84.82 56829.62 88888.00 2018-10-23 19:41:55.409 296 11489.85 84.79 56829.60 88888.00 2018-10-23 19:41:55.909 296 11489.90 84.84 56829.58 88888.00 2018-10-23 19:41:56.409 296 11489.93 84.85 56829.58 88888.00 2018-10-23 19:41:56.909 296 11489.84 84.78 56829.54 88888.00 2018-10-23 19:41:57.409 296 11489.86 84.77 56829.52 88888.00 2018-10-23 19:41:57.909 296 11489.86 84.78 56829.52 88888.00 2018-10-23 19:41:58.409 296 11489.84 84.79 56829.48 88888.00 2018-10-23 19:41:58.909 296 11489.89 84.81 56829.48 88888.00 2018-10-23 19:41:59.909 296 11489.82 84.81 56829.42 88888.00 2018-10-23 19:42:00.409 296 11489.83 84.83 56829.41 88888.00 2018-10-23 19:42:00.909 296 11489.85 84.79 56829.42 88888.00 2018-10-23 19:42:01.409 296 11489.69 84.74 56829.47 88888.00 2018-10-23 19:42:01.909 296 11489.75 84.75 56829.49 88888.00 2018-10-23 19:42:02.409 296 11489.76 84.81 56829.52 88888.00 2018-10-23 19:42:02.909 296 11489.72 84.83 56829.45 88888.00 2018-10-23 19:42:03.409 296 11489.73 84.83 56829.43 88888.00 2018-10-23 19:42:03.909 296 11489.71 84.85 56829.47 88888.00 2018-10-23 19:42:04.409 296 11489.69 84.79 56829.56 88888.00 2018-10-23 19:42:04.909 296 11489.72 84.76 56829.58 88888.00 2018-10-23 19:42:05.409 296 11489.83 84.74 56829.57 88888.00 2018-10-23 19:42:05.909 296 11489.78 84.77 56829.54 88888.00 2018-10-23 19:42:06.409 296 11489.75 84.82 56829.50 88888.00 2018-10-23 19:42:06.909 296 11489.75 84.81 56829.44 88888.00 2018-10-23 19:42:07.409 296 11489.75 84.76 56829.50 88888.00 2018-10-23 19:42:07.909 296 11489.73 84.76 56829.56 88888.00 2018-10-23 19:42:08.409 296 11489.78 84.76 56829.54 88888.00 2018-10-23 19:42:08.909 296 11489.71 84.74 56829.47 88888.00 2018-10-23 19:42:09.409 296 11489.71 84.79 56829.47 88888.00 2018-10-23 19:42:09.909 296 11489.71 84.78 56829.49 88888.00 2018-10-23 19:42:10.409 296 11489.63 84.74 56829.48 88888.00 2018-10-23 19:42:10.909 296 11489.68 84.77 56829.48 88888.00 2018-10-23 19:42:11.409 296 11489.66 84.77 56829.47 88888.00 2018-10-23 19:42:11.909 296 11489.62 84.77 56829.44 88888.00 2018-10-23 19:42:12.409 296 11489.64 84.83 56829.49 88888.00 2018-10-23 19:42:12.909 296 11489.66 84.83 56829.48 88888.00 2018-10-23 19:42:13.409 296 11489.62 84.76 56829.45 88888.00 2018-10-23 19:42:13.909 296 11489.58 84.72 56829.50 88888.00 2018-10-23 19:42:14.409 296 11489.61 84.78 56829.48 88888.00 2018-10-23 19:42:14.909 296 11489.59 84.77 56829.47 88888.00 2018-10-23 19:42:15.409 296 11489.56 84.75 56829.52 88888.00 2018-10-23 19:42:15.909 296 11489.51 84.74 56829.50 88888.00 2018-10-23 19:42:16.409 296 11489.43 84.72 56829.49 88888.00 2018-10-23 19:42:16.909 296 11489.48 84.74 56829.48 88888.00 2018-10-23 19:42:17.909 296 11489.48 84.71 56829.45 88888.00 2018-10-23 19:42:18.409 296 11489.42 84.75 56829.44 88888.00 2018-10-23 19:42:18.909 296 11489.52 84.75 56829.51 88888.00 2018-10-23 19:42:19.409 296 11489.50 84.72 56829.50 88888.00 2018-10-23 19:42:19.909 296 11489.52 84.77 56829.45 88888.00 2018-10-23 19:42:20.409 296 11489.51 84.82 56829.45 88888.00 2018-10-23 19:42:20.909 296 11489.42 84.76 56829.45 88888.00 2018-10-23 19:42:21.409 296 11489.41 84.71 56829.45 88888.00 2018-10-23 19:42:21.909 296 11489.45 84.74 56829.47 88888.00 2018-10-23 19:42:22.409 296 11489.34 84.68 56829.49 88888.00 2018-10-23 19:42:22.909 296 11489.37 84.72 56829.48 88888.00 2018-10-23 19:42:23.409 296 11489.44 84.78 56829.43 88888.00 2018-10-23 19:42:23.909 296 11489.38 84.77 56829.41 88888.00 2018-10-23 19:42:24.409 296 11489.36 84.75 56829.43 88888.00 2018-10-23 19:42:24.909 296 11489.43 84.72 56829.48 88888.00 2018-10-23 19:42:25.409 296 11489.42 84.74 56829.47 88888.00 2018-10-23 19:42:25.909 296 11489.34 84.74 56829.43 88888.00 2018-10-23 19:42:26.409 296 11489.44 84.75 56829.45 88888.00 2018-10-23 19:42:26.909 296 11489.38 84.82 56829.39 88888.00 2018-10-23 19:42:27.909 296 11489.37 84.79 56829.44 88888.00 2018-10-23 19:42:28.409 296 11489.34 84.74 56829.44 88888.00 2018-10-23 19:42:28.909 296 11489.29 84.82 56829.47 88888.00 2018-10-23 19:42:29.409 296 11489.31 84.79 56829.51 88888.00 2018-10-23 19:42:29.909 296 11489.31 84.76 56829.43 88888.00 2018-10-23 19:42:30.409 296 11489.31 84.81 56829.44 88888.00 2018-10-23 19:42:30.909 296 11489.41 84.83 56829.47 88888.00 2018-10-23 19:42:31.409 296 11489.38 84.88 56829.45 88888.00 2018-10-23 19:42:31.909 296 11489.26 84.87 56829.48 88888.00 2018-10-23 19:42:32.409 296 11489.30 84.83 56829.41 88888.00 2018-10-23 19:42:32.909 296 11489.26 84.77 56829.45 88888.00 2018-10-23 19:42:33.409 296 11489.28 84.78 56829.56 88888.00 2018-10-23 19:42:33.909 296 11489.31 84.78 56829.52 88888.00 2018-10-23 19:42:34.409 296 11489.24 84.74 56829.49 88888.00 2018-10-23 19:42:34.909 296 11489.21 84.76 56829.52 88888.00 2018-10-23 19:42:35.409 296 11489.29 84.83 56829.54 88888.00 2018-10-23 19:42:35.909 296 11489.27 84.85 56829.44 88888.00 2018-10-23 19:42:36.409 296 11489.24 84.84 56829.49 88888.00 2018-10-23 19:42:36.909 296 11489.34 84.85 56829.56 88888.00 2018-10-23 19:42:37.409 296 11489.30 84.82 56829.55 88888.00 2018-10-23 19:42:37.909 296 11489.31 84.79 56829.55 88888.00 2018-10-23 19:42:38.409 296 11489.35 84.79 56829.47 88888.00 2018-10-23 19:42:38.909 296 11489.31 84.79 56829.48 88888.00 2018-10-23 19:42:39.409 296 11489.27 84.84 56829.49 88888.00 2018-10-23 19:42:39.909 296 11489.30 84.88 56829.47 88888.00 2018-10-23 19:42:40.409 296 11489.29 84.87 56829.42 88888.00 2018-10-23 19:42:41.409 296 11489.35 84.89 56829.41 88888.00 2018-10-23 19:42:41.909 296 11489.36 84.84 56829.36 88888.00 2018-10-23 19:42:42.409 296 11489.35 84.87 56829.38 88888.00 2018-10-23 19:42:42.909 296 11489.37 84.88 56829.39 88888.00 2018-10-23 19:42:43.409 296 11489.29 84.84 56829.37 88888.00 2018-10-23 19:42:43.909 296 11489.24 84.83 56829.35 88888.00 2018-10-23 19:42:44.409 296 11489.33 84.87 56829.32 88888.00 2018-10-23 19:42:44.909 296 11489.26 84.87 56829.32 88888.00 2018-10-23 19:42:45.409 296 11489.21 84.85 56829.26 88888.00 2018-10-23 19:42:45.909 296 11489.29 84.89 56829.29 88888.00 2018-10-23 19:42:46.409 296 11489.30 84.89 56829.22 88888.00 2018-10-23 19:42:46.909 296 11489.27 84.89 56829.18 88888.00 2018-10-23 19:42:47.409 296 11489.38 84.90 56829.16 88888.00 2018-10-23 19:42:47.909 296 11489.31 84.82 56829.13 88888.00 2018-10-23 19:42:48.409 296 11489.24 84.88 56829.09 88888.00 2018-10-23 19:42:48.909 296 11489.36 84.91 56829.05 88888.00 2018-10-23 19:42:49.409 296 11489.40 84.84 56829.03 88888.00 2018-10-23 19:42:49.909 296 11489.35 84.79 56828.98 88888.00 2018-10-23 19:42:50.409 296 11489.34 84.79 56828.99 88888.00 2018-10-23 19:42:50.909 296 11489.34 84.81 56828.98 88888.00 2018-10-23 19:42:51.409 296 11489.33 84.84 56828.91 88888.00 2018-10-23 19:42:51.909 296 11489.34 84.88 56828.87 88888.00 2018-10-23 19:42:52.409 296 11489.34 84.91 56828.90 88888.00 2018-10-23 19:42:52.909 296 11489.33 84.87 56828.86 88888.00 2018-10-23 19:42:53.409 296 11489.33 84.81 56828.81 88888.00 2018-10-23 19:42:53.909 296 11489.37 84.76 56828.81 88888.00 2018-10-23 19:42:54.409 296 11489.30 84.81 56828.79 88888.00 2018-10-23 19:42:54.909 296 11489.33 84.83 56828.67 88888.00 2018-10-23 19:42:55.409 296 11489.34 84.82 56828.61 88888.00 2018-10-23 19:42:55.909 296 11489.31 84.78 56828.58 88888.00 2018-10-23 19:42:56.409 296 11489.37 84.77 56828.55 88888.00 2018-10-23 19:42:56.909 296 11489.36 84.78 56828.57 88888.00 2018-10-23 19:42:57.409 296 11489.31 84.81 56828.55 88888.00 2018-10-23 19:42:57.909 296 11489.40 84.82 56828.55 88888.00 2018-10-23 19:42:58.409 296 11489.41 84.78 56828.52 88888.00 2018-10-23 19:42:58.909 296 11489.34 84.83 56828.51 88888.00 2018-10-23 19:42:59.409 296 11489.35 84.88 56828.48 88888.00 2018-10-23 19:42:59.909 296 11489.38 84.89 56828.47 88888.00 2018-10-23 19:43:00.409 296 11489.37 84.89 56828.43 88888.00 2018-10-23 19:43:00.909 296 11489.40 84.87 56828.39 88888.00 2018-10-23 19:43:01.409 296 11489.43 84.87 56828.30 88888.00 2018-10-23 19:43:01.909 296 11489.43 84.85 56828.34 88888.00 2018-10-23 19:43:02.409 296 11489.49 84.89 56828.39 88888.00 2018-10-23 19:43:02.909 296 11489.49 84.83 56828.34 88888.00 2018-10-23 19:43:03.409 296 11489.45 84.81 56828.23 88888.00 2018-10-23 19:43:03.909 296 11489.52 84.78 56828.22 88888.00 2018-10-23 19:43:04.409 296 11489.56 84.77 56828.25 88888.00 2018-10-23 19:43:04.909 296 11489.61 84.74 56828.25 88888.00 2018-10-23 19:43:05.409 296 11489.68 84.74 56828.28 88888.00 2018-10-23 19:43:05.909 296 11489.65 84.69 56828.34 88888.00 2018-10-23 19:43:06.409 296 11489.61 84.68 56828.38 88888.00 2018-10-23 19:43:06.909 296 11489.65 84.65 56828.30 88888.00 2018-10-23 19:43:07.409 296 11489.66 84.62 56828.27 88888.00 2018-10-23 19:43:07.909 296 11489.71 84.56 56828.25 88888.00 2018-10-23 19:43:08.409 296 11489.76 84.47 56828.25 88888.00 2018-10-23 19:43:08.909 296 11489.72 84.49 56828.21 88888.00 2018-10-23 19:43:09.409 296 11489.68 84.40 56828.15 88888.00 2018-10-23 19:43:09.909 296 11489.70 84.33 56828.23 88888.00 2018-10-23 19:43:10.409 296 11489.71 84.24 56828.28 88888.00 2018-10-23 19:43:10.909 296 11489.57 84.15 56828.27 88888.00 2018-10-23 19:43:11.409 296 11489.49 84.10 56828.27 88888.00 2018-10-23 19:43:11.909 296 11489.47 84.01 56828.33 88888.00 2018-10-23 19:43:12.409 296 11489.41 84.02 56828.34 88888.00 2018-10-23 19:43:12.909 296 11489.36 84.01 56828.34 88888.00 2018-10-23 19:43:13.409 296 11489.30 83.97 56828.32 88888.00 2018-10-23 19:43:13.909 296 11489.21 84.02 56828.36 88888.00 2018-10-23 19:43:14.409 296 11489.17 84.03 56828.42 88888.00 2018-10-23 19:43:14.909 296 11489.13 84.06 56828.51 88888.00 2018-10-23 19:43:15.409 296 11489.03 84.10 56828.54 88888.00 2018-10-23 19:43:15.909 296 11488.99 84.11 56828.57 88888.00 2018-10-23 19:43:16.409 296 11489.00 84.11 56828.58 88888.00 2018-10-23 19:43:16.909 296 11488.92 84.13 56828.60 88888.00 2018-10-23 19:43:17.409 296 11488.90 84.19 56828.65 88888.00 2018-10-23 19:43:17.909 296 11488.93 84.31 56828.70 88888.00 2018-10-23 19:43:18.409 296 11488.88 84.34 56828.68 88888.00 2018-10-23 19:43:18.909 296 11488.81 84.27 56828.73 88888.00 2018-10-23 19:43:19.409 296 11488.80 84.24 56828.79 88888.00 2018-10-23 19:43:19.909 296 11488.82 84.26 56828.83 88888.00 2018-10-23 19:43:20.409 296 11488.85 84.33 56828.83 88888.00 2018-10-23 19:43:20.909 296 11488.87 84.28 56828.88 88888.00 2018-10-23 19:43:21.409 296 11488.80 84.31 56828.88 88888.00 2018-10-23 19:43:21.909 296 11488.88 84.34 56828.86 88888.00 2018-10-23 19:43:23.409 296 11488.88 84.38 56829.05 88888.00 2018-10-23 19:43:23.909 296 11488.89 84.38 56829.02 88888.00 2018-10-23 19:43:24.409 296 11488.85 84.41 56828.99 88888.00 2018-10-23 19:43:24.909 296 11488.90 84.42 56829.00 88888.00 2018-10-23 19:43:25.409 296 11488.93 84.44 56829.05 88888.00 2018-10-23 19:43:25.909 296 11488.83 84.45 56829.05 88888.00 2018-10-23 19:43:26.409 296 11488.90 84.49 56829.02 88888.00 2018-10-23 19:43:26.909 296 11488.94 84.49 56829.07 88888.00 2018-10-23 19:43:27.409 296 11488.85 84.53 56829.11 88888.00 2018-10-23 19:43:27.909 296 11488.92 84.53 56829.12 88888.00 2018-10-23 19:43:28.409 296 11488.87 84.49 56829.15 88888.00 2018-10-23 19:43:28.909 296 11488.83 84.49 56829.17 88888.00 2018-10-23 19:43:29.409 296 11488.90 84.53 56829.17 88888.00 2018-10-23 19:43:29.909 296 11488.87 84.54 56829.19 88888.00 2018-10-23 19:43:30.409 296 11488.85 84.53 56829.16 88888.00 2018-10-23 19:43:30.909 296 11488.85 84.48 56829.15 88888.00 2018-10-23 19:43:31.409 296 11488.79 84.47 56829.17 88888.00 2018-10-23 19:43:31.909 296 11488.71 84.50 56829.24 88888.00 2018-10-23 19:43:32.409 296 11488.78 84.50 56829.20 88888.00 2018-10-23 19:43:32.909 296 11488.82 84.47 56829.20 88888.00 2018-10-23 19:43:33.409 296 11488.80 84.48 56829.28 88888.00 2018-10-23 19:43:33.909 296 11488.78 84.49 56829.30 88888.00 2018-10-23 19:43:34.409 296 11488.76 84.45 56829.23 88888.00 2018-10-23 19:43:34.909 296 11488.73 84.47 56829.26 88888.00 2018-10-23 19:43:35.409 296 11488.76 84.47 56829.29 88888.00 2018-10-23 19:43:35.909 296 11488.83 84.45 56829.26 88888.00 2018-10-23 19:43:36.409 296 11488.78 84.42 56829.29 88888.00 2018-10-23 19:43:36.909 296 11488.80 84.44 56829.30 88888.00 2018-10-23 19:43:37.409 296 11488.79 84.56 56829.28 88888.00 2018-10-23 19:43:37.909 296 11488.73 84.60 56829.29 88888.00 2018-10-23 19:43:38.409 296 11488.80 84.61 56829.29 88888.00 2018-10-23 19:43:38.909 296 11488.80 84.55 56829.26 88888.00 2018-10-23 19:43:39.409 296 11488.75 84.57 56829.25 88888.00 2018-10-23 19:43:39.909 296 11488.87 84.55 56829.28 88888.00 2018-10-23 19:43:40.409 296 11488.82 84.45 56829.22 88888.00 2018-10-23 19:43:40.909 296 11488.75 84.42 56829.13 88888.00 2018-10-23 19:43:41.409 296 11488.80 84.40 56829.15 88888.00 2018-10-23 19:43:41.909 296 11488.82 84.41 56829.12 88888.00 2018-10-23 19:43:42.409 296 11488.82 84.38 56829.09 88888.00 2018-10-23 19:43:42.909 296 11488.89 84.38 56829.04 88888.00 2018-10-23 19:43:43.410 296 11488.83 84.40 56828.96 88888.00 2018-10-23 19:43:43.910 296 11488.79 84.44 56828.97 88888.00 2018-10-23 19:43:44.410 296 11488.82 84.49 56828.96 88888.00 2018-10-23 19:43:44.910 296 11488.83 84.45 56828.88 88888.00 2018-10-23 19:43:45.410 296 11488.88 84.43 56828.85 88888.00 2018-10-23 19:43:45.910 296 11488.90 84.45 56828.85 88888.00 2018-10-23 19:43:46.410 296 11488.89 84.43 56828.86 88888.00 2018-10-23 19:43:46.910 296 11488.81 84.43 56828.81 88888.00 2018-10-23 19:43:47.410 296 11488.81 84.40 56828.78 88888.00 2018-10-23 19:43:47.910 296 11488.81 84.35 56828.70 88888.00 2018-10-23 19:43:48.410 296 11488.80 84.36 56828.62 88888.00 2018-10-23 19:43:48.910 296 11488.90 84.33 56828.60 88888.00 2018-10-23 19:43:49.410 296 11488.88 84.27 56828.61 88888.00 2018-10-23 19:43:49.910 296 11488.81 84.27 56828.64 88888.00 2018-10-23 19:43:50.410 296 11488.85 84.27 56828.60 88888.00 2018-10-23 19:43:50.910 296 11488.82 84.23 56828.60 88888.00 2018-10-23 19:43:51.410 296 11488.78 84.22 56828.53 88888.00 2018-10-23 19:43:51.910 296 11488.80 84.23 56828.48 88888.00 2018-10-23 19:43:52.410 296 11488.80 84.20 56828.42 88888.00 2018-10-23 19:43:52.910 296 11488.76 84.21 56828.45 88888.00 2018-10-23 19:43:53.410 296 11488.86 84.13 56828.41 88888.00 2018-10-23 19:43:53.910 296 11488.85 84.04 56828.32 88888.00 2018-10-23 19:43:54.410 296 11488.79 84.03 56828.28 88888.00 2018-10-23 19:43:54.910 296 11488.78 84.04 56828.25 88888.00 2018-10-23 19:43:55.410 296 11488.76 84.00 56828.19 88888.00 2018-10-23 19:43:55.910 296 11488.74 84.01 56828.21 88888.00 2018-10-23 19:43:56.410 296 11488.76 83.96 56828.17 88888.00 2018-10-23 19:43:56.910 296 11488.78 83.90 56828.13 88888.00 2018-10-23 19:43:57.410 296 11488.73 83.92 56828.14 88888.00 2018-10-23 19:43:57.910 296 11488.75 83.89 56828.13 88888.00 2018-10-23 19:43:58.410 296 11488.65 83.87 56828.08 88888.00 2018-10-23 19:43:58.910 296 11488.62 83.86 56828.06 88888.00 2018-10-23 19:43:59.410 296 11488.69 83.85 56828.03 88888.00 2018-10-23 19:43:59.910 296 11488.67 83.80 56827.95 88888.00 2018-10-23 19:44:00.410 296 11488.62 83.79 56827.93 88888.00 2018-10-23 19:44:00.910 296 11488.68 83.80 56827.94 88888.00 2018-10-23 19:44:01.410 296 11488.62 83.75 56827.96 88888.00 2018-10-23 19:44:01.910 296 11488.53 83.75 56827.91 88888.00 2018-10-23 19:44:02.410 296 11488.59 83.72 56827.84 88888.00 2018-10-23 19:44:02.910 296 11488.60 83.72 56827.76 88888.00 2018-10-23 19:44:03.410 296 11488.54 83.73 56827.84 88888.00 2018-10-23 19:44:04.410 296 11488.59 83.75 56827.88 88888.00 2018-10-23 19:44:04.910 296 11488.54 83.69 56827.84 88888.00 2018-10-23 19:44:05.410 296 11488.59 83.69 56827.83 88888.00 2018-10-23 19:44:05.910 296 11488.58 83.69 56827.81 88888.00 2018-10-23 19:44:06.410 296 11488.47 83.70 56827.78 88888.00 2018-10-23 19:44:06.910 296 11488.58 83.65 56827.82 88888.00 2018-10-23 19:44:07.410 296 11488.55 83.65 56827.87 88888.00 2018-10-23 19:44:07.910 296 11488.53 83.72 56827.87 88888.00 2018-10-23 19:44:08.410 296 11488.53 83.70 56827.88 88888.00 2018-10-23 19:44:08.910 296 11488.54 83.66 56827.80 88888.00 2018-10-23 19:44:09.410 296 11488.51 83.60 56827.77 88888.00 2018-10-23 19:44:09.910 296 11488.55 83.58 56827.77 88888.00 2018-10-23 19:44:10.410 296 11488.55 83.49 56827.72 88888.00 2018-10-23 19:44:10.910 296 11488.44 83.49 56827.75 88888.00 2018-10-23 19:44:11.410 296 11488.52 83.60 56827.74 88888.00 2018-10-23 19:44:11.910 296 11488.50 83.61 56827.77 88888.00 2018-10-23 19:44:12.410 296 11488.45 83.54 56827.83 88888.00 2018-10-23 19:44:12.910 296 11488.50 83.49 56827.84 88888.00 2018-10-23 19:44:13.410 296 11488.45 83.51 56827.85 88888.00 2018-10-23 19:44:13.910 296 11488.36 83.46 56827.83 88888.00 2018-10-23 19:44:14.410 296 11488.39 83.48 56827.87 88888.00 2018-10-23 19:44:14.910 296 11488.40 83.48 56827.89 88888.00 2018-10-23 19:44:15.410 296 11488.33 83.43 56827.90 88888.00 2018-10-23 19:44:15.910 296 11488.36 83.42 56827.94 88888.00 2018-10-23 19:44:16.410 296 11488.38 83.46 56827.89 88888.00 2018-10-23 19:44:16.910 296 11488.32 83.43 56827.91 88888.00 2018-10-23 19:44:17.410 296 11488.38 83.45 56827.96 88888.00 2018-10-23 19:44:17.910 296 11488.37 83.45 56828.06 88888.00 2018-10-23 19:44:18.410 296 11488.34 83.51 56828.09 88888.00 2018-10-23 19:44:18.910 296 11488.38 83.53 56828.10 88888.00 2018-10-23 19:44:19.410 296 11488.32 83.51 56828.15 88888.00 2018-10-23 19:44:19.910 296 11488.27 83.46 56828.20 88888.00 2018-10-23 19:44:20.410 296 11488.27 83.48 56828.20 88888.00 2018-10-23 19:44:20.910 296 11488.23 83.48 56828.30 88888.00 2018-10-23 19:44:21.410 296 11488.24 83.47 56828.34 88888.00 2018-10-23 19:44:21.910 296 11488.26 83.52 56828.34 88888.00 2018-10-23 19:44:22.410 296 11488.26 83.54 56828.39 88888.00 2018-10-23 19:44:22.910 296 11488.18 83.51 56828.40 88888.00 2018-10-23 19:44:23.410 296 11488.20 83.52 56828.39 88888.00 2018-10-23 19:44:23.910 296 11488.17 83.54 56828.39 88888.00 2018-10-23 19:44:24.410 296 11488.12 83.58 56828.51 88888.00 2018-10-23 19:44:24.910 296 11488.15 83.56 56828.55 88888.00 2018-10-23 19:44:25.410 296 11488.12 83.59 56828.57 88888.00 2018-10-23 19:44:25.910 296 11488.09 83.60 56828.53 88888.00 2018-10-23 19:44:26.410 296 11488.08 83.59 56828.58 88888.00 2018-10-23 19:44:26.910 296 11488.08 83.56 56828.57 88888.00 2018-10-23 19:44:27.410 296 11488.04 83.62 56828.61 88888.00 2018-10-23 19:44:27.910 296 11488.12 83.62 56828.65 88888.00 2018-10-23 19:44:28.410 296 11488.06 83.59 56828.74 88888.00 2018-10-23 19:44:28.910 296 11487.99 83.60 56828.75 88888.00 2018-10-23 19:44:29.410 296 11488.05 83.63 56828.77 88888.00 2018-10-23 19:44:29.910 296 11488.03 83.65 56828.84 88888.00 2018-10-23 19:44:30.410 296 11488.09 83.61 56828.90 88888.00 2018-10-23 19:44:30.910 296 11488.16 83.61 56828.96 88888.00 2018-10-23 19:44:31.410 296 11488.06 83.61 56828.97 88888.00 2018-10-23 19:44:31.910 296 11488.05 83.68 56829.02 88888.00 2018-10-23 19:44:32.410 296 11488.08 83.70 56829.07 88888.00 2018-10-23 19:44:32.910 296 11488.10 83.61 56829.10 88888.00 2018-10-23 19:44:33.410 296 11488.09 83.65 56829.12 88888.00 2018-10-23 19:44:33.910 296 11488.11 83.65 56829.15 88888.00 2018-10-23 19:44:34.410 296 11488.16 83.67 56829.17 88888.00 2018-10-23 19:44:34.910 296 11488.20 83.70 56829.12 88888.00 2018-10-23 19:44:35.410 296 11488.22 83.77 56829.13 88888.00 2018-10-23 19:44:35.910 296 11488.25 83.75 56829.19 88888.00 2018-10-23 19:44:36.410 296 11488.27 83.72 56829.28 88888.00 2018-10-23 19:44:36.910 296 11488.38 83.74 56829.32 88888.00 2018-10-23 19:44:37.410 296 11488.40 83.74 56829.29 88888.00 2018-10-23 19:44:37.910 296 11488.34 83.73 56829.32 88888.00 2018-10-23 19:44:38.410 296 11488.40 83.77 56829.39 88888.00 2018-10-23 19:44:38.910 296 11488.43 83.81 56829.39 88888.00 2018-10-23 19:44:39.410 296 11488.44 83.85 56829.45 88888.00 2018-10-23 19:44:39.910 296 11488.57 83.89 56829.50 88888.00 2018-10-23 19:44:40.410 296 11488.57 83.89 56829.54 88888.00 2018-10-23 19:44:40.910 296 11488.54 83.92 56829.56 88888.00 2018-10-23 19:44:41.410 296 11488.60 83.97 56829.60 88888.00 2018-10-23 19:44:41.910 296 11488.64 83.99 56829.57 88888.00 2018-10-23 19:44:42.410 296 11488.67 84.08 56829.56 88888.00 2018-10-23 19:44:42.910 296 11488.81 84.16 56829.54 88888.00 2018-10-23 19:44:43.410 296 11488.76 84.16 56829.51 88888.00 2018-10-23 19:44:43.910 296 11488.76 84.13 56829.52 88888.00 2018-10-23 19:44:44.410 296 11488.80 84.11 56829.55 88888.00 2018-10-23 19:44:44.910 296 11488.82 84.14 56829.55 88888.00 2018-10-23 19:44:45.410 296 11488.82 84.19 56829.65 88888.00 2018-10-23 19:44:45.910 296 11488.89 84.23 56829.64 88888.00 2018-10-23 19:44:46.410 296 11488.99 84.23 56829.62 88888.00 2018-10-23 19:44:46.910 296 11489.00 84.24 56829.60 88888.00 2018-10-23 19:44:47.410 296 11489.03 84.29 56829.68 88888.00 2018-10-23 19:44:47.910 296 11489.02 84.28 56829.71 88888.00 2018-10-23 19:44:48.410 296 11489.00 84.33 56829.69 88888.00 2018-10-23 19:44:48.910 296 11489.11 84.34 56829.80 88888.00 2018-10-23 19:44:49.410 296 11489.09 84.34 56829.83 88888.00 2018-10-23 19:44:49.910 296 11489.13 84.40 56829.86 88888.00 2018-10-23 19:44:50.410 296 11489.16 84.40 56829.88 88888.00 2018-10-23 19:44:50.910 296 11489.11 84.43 56829.90 88888.00 2018-10-23 19:44:51.410 296 11489.15 84.50 56829.93 88888.00 2018-10-23 19:44:51.910 296 11489.23 84.51 56829.92 88888.00 2018-10-23 19:44:52.410 296 11489.22 84.57 56829.94 88888.00 2018-10-23 19:44:52.910 296 11489.18 84.60 56830.02 88888.00 2018-10-23 19:44:53.910 296 11489.28 84.62 56830.05 88888.00 2018-10-23 19:44:54.410 296 11489.24 84.65 56830.07 88888.00 2018-10-23 19:44:54.910 296 11489.29 84.70 56830.07 88888.00 2018-10-23 19:44:55.410 296 11489.31 84.71 56830.12 88888.00 2018-10-23 19:44:55.910 296 11489.28 84.77 56830.14 88888.00 2018-10-23 19:44:56.410 296 11489.34 84.81 56830.26 88888.00 2018-10-23 19:44:56.910 296 11489.35 84.83 56830.26 88888.00 2018-10-23 19:44:57.410 296 11489.30 84.88 56830.22 88888.00 2018-10-23 19:44:57.910 296 11489.37 84.91 56830.21 88888.00 2018-10-23 19:44:58.410 296 11489.40 84.89 56830.28 88888.00 2018-10-23 19:44:58.910 296 11489.40 84.91 56830.26 88888.00 2018-10-23 19:44:59.410 296 11489.43 84.96 56830.16 88888.00 2018-10-23 19:44:59.910 296 11489.42 84.94 56830.15 88888.00 2018-10-23 19:45:00.410 296 11489.38 84.92 56830.20 88888.00 2018-10-23 19:45:00.910 296 11489.44 84.98 56830.21 88888.00 2018-10-23 19:45:01.410 296 11489.43 84.92 56830.16 88888.00 2018-10-23 19:45:01.910 296 11489.41 84.94 56830.24 88888.00 2018-10-23 19:45:02.410 296 11489.43 84.94 56830.20 88888.00 2018-10-23 19:45:02.910 296 11489.45 84.96 56830.15 88888.00 2018-10-23 19:45:03.410 296 11489.34 84.97 56830.14 88888.00 2018-10-23 19:45:03.910 296 11489.43 84.95 56830.13 88888.00 2018-10-23 19:45:04.410 296 11489.45 84.89 56830.14 88888.00 2018-10-23 19:45:04.910 296 11489.40 84.88 56830.12 88888.00 2018-10-23 19:45:05.410 296 11489.41 84.92 56829.99 88888.00 2018-10-23 19:45:05.910 296 11489.42 84.92 56829.90 88888.00 2018-10-23 19:45:06.410 296 11489.35 84.88 56829.89 88888.00 2018-10-23 19:45:06.910 296 11489.40 84.85 56829.90 88888.00 2018-10-23 19:45:07.410 296 11489.43 84.81 56829.86 88888.00 2018-10-23 19:45:07.910 296 11489.43 84.79 56829.82 88888.00 2018-10-23 19:45:08.410 296 11489.42 84.78 56829.74 88888.00 2018-10-23 19:45:08.910 296 11489.36 84.78 56829.73 88888.00 2018-10-23 19:45:09.410 296 11489.31 84.74 56829.64 88888.00 2018-10-23 19:45:09.910 296 11489.40 84.69 56829.58 88888.00 2018-10-23 19:45:10.410 296 11489.40 84.64 56829.57 88888.00 2018-10-23 19:45:10.910 296 11489.37 84.65 56829.57 88888.00 2018-10-23 19:45:11.410 296 11489.38 84.65 56829.54 88888.00 2018-10-23 19:45:11.910 296 11489.41 84.57 56829.47 88888.00 2018-10-23 19:45:12.410 296 11489.36 84.50 56829.32 88888.00 2018-10-23 19:45:12.910 296 11489.38 84.54 56829.31 88888.00 2018-10-23 19:45:13.410 296 11489.40 84.51 56829.31 88888.00 2018-10-23 19:45:13.910 296 11489.34 84.49 56829.28 88888.00 2018-10-23 19:45:14.410 296 11489.41 84.50 56829.16 88888.00 2018-10-23 19:45:14.910 296 11489.43 84.43 56829.10 88888.00 2018-10-23 19:45:15.410 296 11489.41 84.43 56829.12 88888.00 2018-10-23 19:45:15.910 296 11489.51 84.41 56829.16 88888.00 2018-10-23 19:45:16.410 296 11489.55 84.40 56829.12 88888.00 2018-10-23 19:45:17.410 296 11489.50 84.42 56829.07 88888.00 2018-10-23 19:45:17.910 296 11489.51 84.40 56829.10 88888.00 2018-10-23 19:45:18.410 296 11489.49 84.35 56829.07 88888.00 2018-10-23 19:45:18.910 296 11489.47 84.37 56829.05 88888.00 2018-10-23 19:45:19.410 296 11489.49 84.37 56829.04 88888.00 2018-10-23 19:45:19.910 296 11489.49 84.37 56829.03 88888.00 2018-10-23 19:45:20.410 296 11489.59 84.40 56828.97 88888.00 2018-10-23 19:45:20.910 296 11489.61 84.38 56829.07 88888.00 2018-10-23 19:45:21.410 296 11489.56 84.42 56829.10 88888.00 2018-10-23 19:45:21.910 296 11489.62 84.45 56829.12 88888.00 2018-10-23 19:45:22.410 296 11489.64 84.47 56829.09 88888.00 2018-10-23 19:45:22.910 296 11489.62 84.53 56829.15 88888.00 2018-10-23 19:45:23.410 296 11489.63 84.62 56829.26 88888.00 2018-10-23 19:45:23.910 296 11489.66 84.61 56829.30 88888.00 2018-10-23 19:45:24.410 296 11489.64 84.63 56829.35 88888.00 2018-10-23 19:45:24.910 296 11489.68 84.65 56829.42 88888.00 2018-10-23 19:45:25.410 296 11489.75 84.74 56829.48 88888.00 2018-10-23 19:45:25.910 296 11489.73 84.81 56829.56 88888.00 2018-10-23 19:45:26.410 296 11489.75 84.85 56829.61 88888.00 2018-10-23 19:45:26.910 296 11489.82 84.92 56829.67 88888.00 2018-10-23 19:45:27.410 296 11489.83 84.89 56829.68 88888.00 2018-10-23 19:45:27.910 296 11489.79 84.92 56829.70 88888.00 2018-10-23 19:45:28.410 296 11489.80 85.02 56829.76 88888.00 2018-10-23 19:45:28.910 296 11489.83 85.08 56829.81 88888.00 2018-10-23 19:45:29.410 296 11489.92 85.11 56829.94 88888.00 2018-10-23 19:45:29.910 296 11489.99 85.18 56830.03 88888.00 2018-10-23 19:45:30.410 296 11489.90 85.23 56830.09 88888.00 2018-10-23 19:45:30.910 296 11489.97 85.25 56830.19 88888.00 2018-10-23 19:45:31.410 296 11489.99 85.29 56830.26 88888.00 2018-10-23 19:45:31.910 296 11489.87 85.36 56830.34 88888.00 2018-10-23 19:45:32.410 296 11489.94 85.39 56830.42 88888.00 2018-10-23 19:45:32.910 296 11490.00 85.43 56830.45 88888.00 2018-10-23 19:45:33.410 296 11489.91 85.49 56830.48 88888.00 2018-10-23 19:45:33.910 296 11489.92 85.50 56830.58 88888.00 2018-10-23 19:45:34.410 296 11490.03 85.47 56830.58 88888.00 2018-10-23 19:45:34.910 296 11490.03 85.51 56830.53 88888.00 2018-10-23 19:45:35.410 296 11490.03 85.59 56830.53 88888.00 2018-10-23 19:45:35.910 296 11490.06 85.64 56830.65 88888.00 2018-10-23 19:45:36.410 296 11490.05 85.66 56830.73 88888.00 2018-10-23 19:45:36.910 296 11490.05 85.73 56830.76 88888.00 2018-10-23 19:45:37.410 296 11490.10 85.76 56830.78 88888.00 2018-10-23 19:45:37.910 296 11490.07 85.76 56830.83 88888.00 2018-10-23 19:45:38.410 296 11490.11 85.78 56830.87 88888.00 2018-10-23 19:45:38.910 296 11490.17 85.77 56830.90 88888.00 2018-10-23 19:45:39.410 296 11490.13 85.80 56830.90 88888.00 2018-10-23 19:45:39.910 296 11490.11 85.83 56830.95 88888.00 2018-10-23 19:45:40.410 296 11490.21 85.84 56830.97 88888.00 2018-10-23 19:45:40.910 296 11490.19 85.85 56830.97 88888.00 2018-10-23 19:45:41.410 296 11490.20 85.90 56830.97 88888.00 2018-10-23 19:45:41.910 296 11490.29 85.90 56830.95 88888.00 2018-10-23 19:45:42.411 296 11490.27 85.91 56830.91 88888.00 2018-10-23 19:45:42.911 296 11490.28 85.93 56830.99 88888.00 2018-10-23 19:45:43.411 296 11490.26 85.96 56830.99 88888.00 2018-10-23 19:45:43.911 296 11490.26 85.94 56830.97 88888.00 2018-10-23 19:45:44.411 296 11490.28 85.93 56831.02 88888.00 2018-10-23 19:45:44.911 296 11490.36 85.96 56831.01 88888.00 2018-10-23 19:45:45.411 296 11490.35 85.98 56830.92 88888.00 2018-10-23 19:45:45.911 296 11490.39 86.03 56830.92 88888.00 2018-10-23 19:45:46.411 296 11490.49 86.10 56830.87 88888.00 2018-10-23 19:45:46.911 296 11490.45 86.08 56830.83 88888.00 2018-10-23 19:45:47.411 296 11490.42 86.10 56830.79 88888.00 2018-10-23 19:45:47.911 296 11490.55 86.11 56830.78 88888.00 2018-10-23 19:45:48.911 296 11490.48 86.18 56830.84 88888.00 2018-10-23 19:45:49.411 296 11490.57 86.18 56830.78 88888.00 2018-10-23 19:45:49.911 296 11490.54 86.17 56830.79 88888.00 2018-10-23 19:45:50.411 296 11490.53 86.25 56830.87 88888.00 2018-10-23 19:45:50.911 296 11490.55 86.31 56830.84 88888.00 2018-10-23 19:45:51.411 296 11490.47 86.27 56830.77 88888.00 2018-10-23 19:45:51.911 296 11490.43 86.30 56830.78 88888.00 2018-10-23 19:45:52.411 296 11490.52 86.28 56830.82 88888.00 2018-10-23 19:45:52.911 296 11490.50 86.28 56830.74 88888.00 2018-10-23 19:45:53.411 296 11490.54 86.34 56830.71 88888.00 2018-10-23 19:45:53.911 296 11490.59 86.31 56830.67 88888.00 2018-10-23 19:45:54.411 296 11490.48 86.31 56830.65 88888.00 2018-10-23 19:45:54.911 296 11490.45 86.34 56830.57 88888.00 2018-10-23 19:45:55.411 296 11490.53 86.38 56830.59 88888.00 2018-10-23 19:45:55.911 296 11490.47 86.39 56830.52 88888.00 2018-10-23 19:45:56.911 296 11490.47 86.35 56830.47 88888.00 2018-10-23 19:45:57.411 296 11490.43 86.30 56830.42 88888.00 2018-10-23 19:45:57.911 296 11490.38 86.28 56830.40 88888.00 2018-10-23 19:45:58.411 296 11490.41 86.27 56830.32 88888.00 2018-10-23 19:45:58.911 296 11490.32 86.27 56830.38 88888.00 2018-10-23 19:45:59.411 296 11490.21 86.33 56830.35 88888.00 2018-10-23 19:45:59.911 296 11490.28 86.31 56830.27 88888.00 2018-10-23 19:46:00.411 296 11490.26 86.26 56830.15 88888.00 2018-10-23 19:46:00.911 296 11490.19 86.24 56830.20 88888.00 2018-10-23 19:46:01.411 296 11490.27 86.21 56830.14 88888.00 2018-10-23 19:46:01.911 296 11490.25 86.20 56830.06 88888.00 2018-10-23 19:46:02.411 296 11490.14 86.19 56830.02 88888.00 2018-10-23 19:46:02.911 296 11490.19 86.15 56829.95 88888.00 2018-10-23 19:46:03.411 296 11490.10 86.13 56829.89 88888.00 2018-10-23 19:46:03.911 296 11490.10 86.12 56829.82 88888.00 2018-10-23 19:46:04.411 296 11490.13 86.10 56829.77 88888.00 2018-10-23 19:46:04.911 296 11490.05 86.07 56829.76 88888.00 2018-10-23 19:46:05.411 296 11489.99 86.00 56829.75 88888.00 2018-10-23 19:46:05.911 296 11490.03 86.00 56829.61 88888.00 2018-10-23 19:46:06.911 296 11489.92 85.97 56829.50 88888.00 2018-10-23 19:46:07.411 296 11489.98 85.94 56829.43 88888.00 2018-10-23 19:46:07.911 296 11489.92 85.89 56829.36 88888.00 2018-10-23 19:46:08.411 296 11489.89 85.87 56829.31 88888.00 2018-10-23 19:46:08.911 296 11489.93 85.94 56829.20 88888.00 2018-10-23 19:46:09.411 296 11489.87 85.93 56829.17 88888.00 2018-10-23 19:46:09.911 296 11489.82 85.86 56829.11 88888.00 2018-10-23 19:46:10.411 296 11489.89 85.77 56829.10 88888.00 2018-10-23 19:46:10.911 296 11489.83 85.74 56829.03 88888.00 2018-10-23 19:46:11.411 296 11489.82 85.73 56829.00 88888.00 2018-10-23 19:46:11.911 296 11489.83 85.66 56828.93 88888.00 2018-10-23 19:46:12.411 296 11489.76 85.67 56828.87 88888.00 2018-10-23 19:46:12.911 296 11489.82 85.69 56828.85 88888.00 2018-10-23 19:46:13.411 296 11489.83 85.59 56828.80 88888.00 2018-10-23 19:46:13.911 296 11489.79 85.51 56828.79 88888.00 2018-10-23 19:46:14.411 296 11489.82 85.58 56828.77 88888.00 2018-10-23 19:46:14.911 296 11489.85 85.57 56828.66 88888.00 2018-10-23 19:46:15.411 296 11489.82 85.55 56828.61 88888.00 2018-10-23 19:46:15.911 296 11489.77 85.49 56828.58 88888.00 2018-10-23 19:46:16.411 296 11489.78 85.40 56828.51 88888.00 2018-10-23 19:46:16.911 296 11489.73 85.36 56828.48 88888.00 2018-10-23 19:46:17.411 296 11489.78 85.36 56828.40 88888.00 2018-10-23 19:46:17.911 296 11489.83 85.37 56828.38 88888.00 2018-10-23 19:46:18.411 296 11489.79 85.35 56828.35 88888.00 2018-10-23 19:46:18.911 296 11489.73 85.28 56828.41 88888.00 2018-10-23 19:46:19.411 296 11489.78 85.26 56828.45 88888.00 2018-10-23 19:46:19.911 296 11489.79 85.23 56828.34 88888.00 2018-10-23 19:46:20.411 296 11489.79 85.18 56828.34 88888.00 2018-10-23 19:46:20.911 296 11489.82 85.15 56828.34 88888.00 2018-10-23 19:46:21.411 296 11489.84 85.16 56828.30 88888.00 2018-10-23 19:46:21.911 296 11489.82 85.15 56828.28 88888.00 2018-10-23 19:46:22.411 296 11489.87 85.15 56828.29 88888.00 2018-10-23 19:46:22.911 296 11489.80 85.15 56828.34 88888.00 2018-10-23 19:46:23.411 296 11489.84 85.13 56828.33 88888.00 2018-10-23 19:46:23.911 296 11489.92 85.11 56828.34 88888.00 2018-10-23 19:46:24.411 296 11489.92 85.11 56828.34 88888.00 2018-10-23 19:46:24.911 296 11489.87 85.17 56828.33 88888.00 2018-10-23 19:46:25.411 296 11489.91 85.24 56828.36 88888.00 2018-10-23 19:46:25.911 296 11489.99 85.21 56828.42 88888.00 2018-10-23 19:46:26.411 296 11489.94 85.22 56828.42 88888.00 2018-10-23 19:46:26.911 296 11490.05 85.24 56828.47 88888.00 2018-10-23 19:46:27.411 296 11490.07 85.24 56828.49 88888.00 2018-10-23 19:46:27.911 296 11490.03 85.31 56828.51 88888.00 2018-10-23 19:46:28.411 296 11490.07 85.36 56828.57 88888.00 2018-10-23 19:46:28.911 296 11490.08 85.35 56828.62 88888.00 2018-10-23 19:46:29.411 296 11490.14 85.32 56828.61 88888.00 2018-10-23 19:46:30.411 296 11490.25 85.38 56828.75 88888.00 2018-10-23 19:46:30.911 296 11490.21 85.39 56828.80 88888.00 2018-10-23 19:46:31.411 296 11490.28 85.51 56828.81 88888.00 2018-10-23 19:46:31.911 296 11490.32 85.52 56828.83 88888.00 2018-10-23 19:46:32.411 296 11490.28 85.50 56828.91 88888.00 2018-10-23 19:46:32.911 296 11490.38 85.56 56828.94 88888.00 2018-10-23 19:46:33.411 296 11490.40 85.58 56828.97 88888.00 2018-10-23 19:46:33.911 296 11490.39 85.64 56829.09 88888.00 2018-10-23 19:46:34.411 296 11490.42 85.69 56829.10 88888.00 2018-10-23 19:46:34.911 296 11490.47 85.66 56829.10 88888.00 2018-10-23 19:46:35.411 296 11490.47 85.66 56829.12 88888.00 2018-10-23 19:46:35.911 296 11490.52 85.72 56829.12 88888.00 2018-10-23 19:46:36.411 296 11490.53 85.77 56829.10 88888.00 2018-10-23 19:46:36.911 296 11490.50 85.83 56829.16 88888.00 2018-10-23 19:46:37.411 296 11490.54 85.83 56829.16 88888.00 2018-10-23 19:46:37.911 296 11490.53 85.84 56829.15 88888.00 2018-10-23 19:46:38.411 296 11490.47 85.81 56829.15 88888.00 2018-10-23 19:46:38.911 296 11490.54 85.85 56829.17 88888.00 2018-10-23 19:46:39.411 296 11490.60 85.83 56829.19 88888.00 2018-10-23 19:46:39.911 296 11490.50 85.81 56829.24 88888.00 2018-10-23 19:46:40.411 296 11490.48 85.84 56829.24 88888.00 2018-10-23 19:46:40.911 296 11490.55 85.85 56829.25 88888.00 2018-10-23 19:46:41.411 296 11490.55 85.96 56829.26 88888.00 2018-10-23 19:46:41.911 296 11490.54 85.94 56829.26 88888.00 2018-10-23 19:46:42.411 296 11490.52 85.89 56829.24 88888.00 2018-10-23 19:46:42.911 296 11490.43 85.80 56829.23 88888.00 2018-10-23 19:46:43.411 296 11490.47 85.77 56829.18 88888.00 2018-10-23 19:46:43.911 296 11490.42 85.76 56829.18 88888.00 2018-10-23 19:46:44.411 296 11490.36 85.77 56829.18 88888.00 2018-10-23 19:46:44.911 296 11490.41 85.77 56829.19 88888.00 2018-10-23 19:46:45.411 296 11490.50 85.80 56829.16 88888.00 2018-10-23 19:46:45.911 296 11490.48 85.77 56829.17 88888.00 2018-10-23 19:46:46.411 296 11490.41 85.70 56829.10 88888.00 2018-10-23 19:46:46.911 296 11490.35 85.71 56829.07 88888.00 2018-10-23 19:46:47.411 296 11490.28 85.70 56829.05 88888.00 2018-10-23 19:46:47.911 296 11490.31 85.69 56828.98 88888.00 2018-10-23 19:46:48.411 296 11490.39 85.64 56828.92 88888.00 2018-10-23 19:46:48.911 296 11490.29 85.60 56828.99 88888.00 2018-10-23 19:46:49.411 296 11490.29 85.58 56828.91 88888.00 2018-10-23 19:46:49.911 296 11490.33 85.53 56828.87 88888.00 2018-10-23 19:46:50.411 296 11490.27 85.47 56828.86 88888.00 2018-10-23 19:46:50.911 296 11490.28 85.45 56828.77 88888.00 2018-10-23 19:46:51.411 296 11490.32 85.43 56828.67 88888.00 2018-10-23 19:46:51.911 296 11490.27 85.37 56828.60 88888.00 2018-10-23 19:46:52.411 296 11490.32 85.35 56828.51 88888.00 2018-10-23 19:46:52.911 296 11490.31 85.32 56828.42 88888.00 2018-10-23 19:46:53.411 296 11490.20 85.25 56828.42 88888.00 2018-10-23 19:46:53.911 296 11490.22 85.30 56828.43 88888.00 2018-10-23 19:46:54.411 296 11490.25 85.22 56828.46 88888.00 2018-10-23 19:46:54.911 296 11490.18 85.16 56828.45 88888.00 2018-10-23 19:46:55.411 296 11490.18 85.16 56828.36 88888.00 2018-10-23 19:46:55.911 296 11490.27 85.12 56828.21 88888.00 2018-10-23 19:46:56.411 296 11490.18 85.06 56828.09 88888.00 2018-10-23 19:46:56.911 296 11490.17 85.05 56828.07 88888.00 2018-10-23 19:46:57.411 296 11490.26 85.02 56828.06 88888.00 2018-10-23 19:46:57.911 296 11490.17 84.92 56828.00 88888.00 2018-10-23 19:46:58.411 296 11490.12 84.89 56827.97 88888.00 2018-10-23 19:46:58.911 296 11490.19 84.87 56827.91 88888.00 2018-10-23 19:46:59.411 296 11490.17 84.79 56827.85 88888.00 2018-10-23 19:46:59.911 296 11490.14 84.82 56827.82 88888.00 2018-10-23 19:47:00.411 296 11490.17 84.83 56827.78 88888.00 2018-10-23 19:47:00.911 296 11490.14 84.78 56827.75 88888.00 2018-10-23 19:47:01.411 296 11490.12 84.75 56827.66 88888.00 2018-10-23 19:47:01.911 296 11490.15 84.69 56827.62 88888.00 2018-10-23 19:47:02.411 296 11490.10 84.69 56827.61 88888.00 2018-10-23 19:47:02.911 296 11490.06 84.68 56827.62 88888.00 2018-10-23 19:47:03.411 296 11490.12 84.67 56827.53 88888.00 2018-10-23 19:47:03.911 296 11490.08 84.62 56827.43 88888.00 2018-10-23 19:47:04.411 296 11490.06 84.65 56827.46 88888.00 2018-10-23 19:47:04.911 296 11490.11 84.61 56827.45 88888.00 2018-10-23 19:47:05.411 296 11490.06 84.56 56827.42 88888.00 2018-10-23 19:47:05.911 296 11490.06 84.55 56827.43 88888.00 2018-10-23 19:47:06.411 296 11490.10 84.53 56827.36 88888.00 2018-10-23 19:47:06.911 296 11490.08 84.48 56827.27 88888.00 2018-10-23 19:47:07.411 296 11490.07 84.48 56827.27 88888.00 2018-10-23 19:47:07.911 296 11490.10 84.41 56827.24 88888.00 2018-10-23 19:47:08.411 296 11490.07 84.40 56827.26 88888.00 2018-10-23 19:47:08.911 296 11490.06 84.38 56827.25 88888.00 2018-10-23 19:47:09.411 296 11490.08 84.38 56827.21 88888.00 2018-10-23 19:47:09.911 296 11490.07 84.33 56827.14 88888.00 2018-10-23 19:47:10.411 296 11490.06 84.34 56827.14 88888.00 2018-10-23 19:47:10.911 296 11490.12 84.33 56827.11 88888.00 2018-10-23 19:47:11.911 296 11490.10 84.33 56827.05 88888.00 2018-10-23 19:47:12.411 296 11490.13 84.31 56827.04 88888.00 2018-10-23 19:47:12.911 296 11490.05 84.28 56827.04 88888.00 2018-10-23 19:47:13.411 296 11490.08 84.21 56827.03 88888.00 2018-10-23 19:47:13.911 296 11490.15 84.20 56827.05 88888.00 2018-10-23 19:47:14.411 296 11490.15 84.24 56826.95 88888.00 2018-10-23 19:47:14.911 296 11490.08 84.24 56826.92 88888.00 2018-10-23 19:47:15.411 296 11490.11 84.22 56826.85 88888.00 2018-10-23 19:47:15.911 296 11490.12 84.27 56826.85 88888.00 2018-10-23 19:47:16.411 296 11490.10 84.21 56826.87 88888.00 2018-10-23 19:47:16.911 296 11490.14 84.17 56826.81 88888.00 2018-10-23 19:47:17.411 296 11490.12 84.16 56826.79 88888.00 2018-10-23 19:47:17.911 296 11490.07 84.19 56826.74 88888.00 2018-10-23 19:47:18.411 296 11490.18 84.15 56826.67 88888.00 2018-10-23 19:47:18.911 296 11490.20 84.13 56826.66 88888.00 2018-10-23 19:47:19.411 296 11490.19 84.13 56826.69 88888.00 2018-10-23 19:47:19.911 296 11490.22 84.09 56826.68 88888.00 2018-10-23 19:47:20.411 296 11490.25 84.04 56826.58 88888.00 2018-10-23 19:47:20.911 296 11490.25 84.06 56826.56 88888.00 2018-10-23 19:47:21.911 296 11490.33 84.03 56826.54 88888.00 2018-10-23 19:47:22.411 296 11490.28 84.06 56826.56 88888.00 2018-10-23 19:47:22.911 296 11490.35 84.13 56826.49 88888.00 2018-10-23 19:47:23.411 296 11490.31 84.10 56826.47 88888.00 2018-10-23 19:47:23.911 296 11490.20 84.03 56826.50 88888.00 2018-10-23 19:47:24.411 296 11490.29 84.03 56826.53 88888.00 2018-10-23 19:47:24.911 296 11490.29 84.04 56826.43 88888.00 2018-10-23 19:47:25.411 296 11490.34 84.03 56826.44 88888.00 2018-10-23 19:47:25.911 296 11490.39 84.02 56826.44 88888.00 2018-10-23 19:47:26.411 296 11490.35 83.94 56826.42 88888.00 2018-10-23 19:47:26.911 296 11490.32 83.94 56826.44 88888.00 2018-10-23 19:47:27.411 296 11490.39 83.95 56826.41 88888.00 2018-10-23 19:47:27.911 296 11490.39 83.93 56826.44 88888.00 2018-10-23 19:47:28.411 296 11490.41 83.92 56826.44 88888.00 2018-10-23 19:47:28.911 296 11490.53 83.90 56826.49 88888.00 2018-10-23 19:47:29.411 296 11490.49 83.89 56826.52 88888.00 2018-10-23 19:47:29.911 296 11490.52 83.89 56826.47 88888.00 2018-10-23 19:47:30.411 296 11490.59 83.92 56826.46 88888.00 2018-10-23 19:47:30.911 296 11490.56 83.87 56826.44 88888.00 2018-10-23 19:47:31.411 296 11490.56 83.83 56826.49 88888.00 2018-10-23 19:47:31.911 296 11490.66 83.88 56826.47 88888.00 2018-10-23 19:47:32.411 296 11490.67 83.87 56826.42 88888.00 2018-10-23 19:47:32.911 296 11490.70 83.86 56826.41 88888.00 2018-10-23 19:47:33.411 296 11490.77 83.83 56826.47 88888.00 2018-10-23 19:47:33.911 296 11490.83 83.87 56826.48 88888.00 2018-10-23 19:47:34.411 296 11490.84 83.86 56826.50 88888.00 2018-10-23 19:47:34.911 296 11490.93 83.89 56826.46 88888.00 2018-10-23 19:47:35.411 296 11490.90 83.86 56826.42 88888.00 2018-10-23 19:47:35.911 296 11490.90 83.83 56826.46 88888.00 2018-10-23 19:47:36.411 296 11491.01 83.89 56826.50 88888.00 2018-10-23 19:47:36.911 296 11491.04 83.89 56826.55 88888.00 2018-10-23 19:47:37.411 296 11491.08 83.94 56826.46 88888.00 2018-10-23 19:47:37.911 296 11491.12 84.00 56826.48 88888.00 2018-10-23 19:47:38.411 296 11491.17 83.95 56826.58 88888.00 2018-10-23 19:47:38.911 296 11491.16 83.96 56826.65 88888.00 2018-10-23 19:47:39.411 296 11491.26 84.01 56826.69 88888.00 2018-10-23 19:47:39.911 296 11491.30 83.97 56826.62 88888.00 2018-10-23 19:47:40.411 296 11491.29 83.94 56826.65 88888.00 2018-10-23 19:47:40.911 296 11491.29 83.95 56826.63 88888.00 2018-10-23 19:47:41.411 296 11491.32 83.99 56826.58 88888.00 2018-10-23 19:47:41.911 296 11491.30 84.00 56826.62 88888.00 2018-10-23 19:47:42.411 296 11491.37 84.01 56826.65 88888.00 2018-10-23 19:47:42.911 296 11491.35 83.96 56826.72 88888.00 2018-10-23 19:47:43.411 296 11491.33 84.02 56826.68 88888.00 2018-10-23 19:47:43.911 296 11491.39 84.02 56826.74 88888.00 2018-10-23 19:47:44.411 296 11491.44 84.00 56826.73 88888.00 2018-10-23 19:47:44.911 296 11491.43 84.03 56826.69 88888.00 2018-10-23 19:47:45.411 296 11491.45 84.07 56826.73 88888.00 2018-10-23 19:47:45.911 296 11491.49 84.06 56826.73 88888.00 2018-10-23 19:47:46.411 296 11491.45 84.06 56826.74 88888.00 2018-10-23 19:47:46.912 296 11491.47 84.06 56826.76 88888.00 2018-10-23 19:47:47.412 296 11491.39 84.04 56826.78 88888.00 2018-10-23 19:47:47.912 296 11491.37 84.07 56826.81 88888.00 2018-10-23 19:47:48.412 296 11491.47 84.08 56826.87 88888.00 2018-10-23 19:47:48.912 296 11491.51 84.08 56826.82 88888.00 2018-10-23 19:47:49.412 296 11491.49 84.09 56826.92 88888.00 2018-10-23 19:47:49.912 296 11491.50 84.15 56826.94 88888.00 2018-10-23 19:47:50.412 296 11491.50 84.15 56826.93 88888.00 2018-10-23 19:47:50.912 296 11491.54 84.13 56826.99 88888.00 2018-10-23 19:47:51.412 296 11491.61 84.16 56827.01 88888.00 2018-10-23 19:47:51.912 296 11491.61 84.10 56826.94 88888.00 2018-10-23 19:47:52.412 296 11491.54 84.17 56826.98 88888.00 2018-10-23 19:47:53.412 296 11491.65 84.17 56826.99 88888.00 2018-10-23 19:47:53.912 296 11491.59 84.13 56827.03 88888.00 2018-10-23 19:47:54.412 296 11491.67 84.17 56827.03 88888.00 2018-10-23 19:47:54.912 296 11491.70 84.19 56827.04 88888.00 2018-10-23 19:47:55.412 296 11491.65 84.17 56827.00 88888.00 2018-10-23 19:47:55.912 296 11491.70 84.20 56826.98 88888.00 2018-10-23 19:47:56.412 296 11491.74 84.23 56827.00 88888.00 2018-10-23 19:47:56.912 296 11491.68 84.27 56827.05 88888.00 2018-10-23 19:47:57.412 296 11491.72 84.26 56827.07 88888.00 2018-10-23 19:47:57.912 296 11491.71 84.20 56827.06 88888.00 2018-10-23 19:47:58.412 296 11491.61 84.16 56827.07 88888.00 2018-10-23 19:47:58.912 296 11491.66 84.24 56827.08 88888.00 2018-10-23 19:47:59.412 296 11491.67 84.29 56827.06 88888.00 2018-10-23 19:47:59.912 296 11491.58 84.28 56827.08 88888.00 2018-10-23 19:48:00.412 296 11491.57 84.24 56827.11 88888.00 2018-10-23 19:48:00.912 296 11491.61 84.28 56827.13 88888.00 2018-10-23 19:48:01.412 296 11491.58 84.31 56827.17 88888.00 2018-10-23 19:48:01.912 296 11491.61 84.28 56827.20 88888.00 2018-10-23 19:48:02.412 296 11491.63 84.27 56827.25 88888.00 2018-10-23 19:48:02.912 296 11491.57 84.29 56827.29 88888.00 2018-10-23 19:48:03.412 296 11491.61 84.24 56827.27 88888.00 2018-10-23 19:48:03.912 296 11491.58 84.16 56827.31 88888.00 2018-10-23 19:48:04.412 296 11491.54 84.15 56827.39 88888.00 2018-10-23 19:48:04.912 296 11491.54 84.22 56827.42 88888.00 2018-10-23 19:48:05.412 296 11491.52 84.19 56827.39 88888.00 2018-10-23 19:48:05.912 296 11491.51 84.17 56827.43 88888.00 2018-10-23 19:48:06.412 296 11491.53 84.19 56827.51 88888.00 2018-10-23 19:48:06.912 296 11491.56 84.13 56827.57 88888.00 2018-10-23 19:48:07.412 296 11491.51 84.16 56827.70 88888.00 2018-10-23 19:48:07.912 296 11491.52 84.24 56827.74 88888.00 2018-10-23 19:48:08.412 296 11491.52 84.23 56827.70 88888.00 2018-10-23 19:48:08.912 296 11491.45 84.22 56827.77 88888.00 2018-10-23 19:48:09.412 296 11491.44 84.23 56827.83 88888.00 2018-10-23 19:48:09.912 296 11491.49 84.26 56827.87 88888.00 2018-10-23 19:48:10.412 296 11491.45 84.28 56827.91 88888.00 2018-10-23 19:48:10.912 296 11491.50 84.31 56827.89 88888.00 2018-10-23 19:48:11.412 296 11491.52 84.34 56827.91 88888.00 2018-10-23 19:48:11.912 296 11491.47 84.35 56827.94 88888.00 2018-10-23 19:48:12.412 296 11491.51 84.27 56827.96 88888.00 2018-10-23 19:48:12.912 296 11491.54 84.23 56827.96 88888.00 2018-10-23 19:48:13.412 296 11491.50 84.27 56828.01 88888.00 2018-10-23 19:48:13.912 296 11491.53 84.30 56828.06 88888.00 2018-10-23 19:48:14.412 296 11491.51 84.27 56828.06 88888.00 2018-10-23 19:48:14.912 296 11491.45 84.27 56828.01 88888.00 2018-10-23 19:48:15.412 296 11491.56 84.24 56828.09 88888.00 2018-10-23 19:48:15.912 296 11491.61 84.27 56828.10 88888.00 2018-10-23 19:48:16.412 296 11491.58 84.29 56828.08 88888.00 2018-10-23 19:48:16.912 296 11491.57 84.27 56828.06 88888.00 2018-10-23 19:48:17.412 296 11491.60 84.26 56828.06 88888.00 2018-10-23 19:48:17.912 296 11491.58 84.35 56828.03 88888.00 2018-10-23 19:48:18.412 296 11491.63 84.38 56828.03 88888.00 2018-10-23 19:48:18.912 296 11491.67 84.31 56827.98 88888.00 2018-10-23 19:48:19.412 296 11491.60 84.30 56827.94 88888.00 2018-10-23 19:48:19.912 296 11491.72 84.30 56827.93 88888.00 2018-10-23 19:48:20.412 296 11491.82 84.34 56827.95 88888.00 2018-10-23 19:48:20.912 296 11491.78 84.35 56827.97 88888.00 2018-10-23 19:48:21.412 296 11491.79 84.33 56827.96 88888.00 2018-10-23 19:48:21.912 296 11491.89 84.28 56827.96 88888.00 2018-10-23 19:48:22.412 296 11491.88 84.35 56827.97 88888.00 2018-10-23 19:48:22.912 296 11491.89 84.42 56827.97 88888.00 2018-10-23 19:48:23.412 296 11491.94 84.42 56828.00 88888.00 2018-10-23 19:48:23.912 296 11491.91 84.41 56828.02 88888.00 2018-10-23 19:48:24.912 296 11491.99 84.40 56828.02 88888.00 2018-10-23 19:48:25.412 296 11491.99 84.42 56827.96 88888.00 2018-10-23 19:48:25.912 296 11492.04 84.44 56827.91 88888.00 2018-10-23 19:48:26.412 296 11492.12 84.45 56827.87 88888.00 2018-10-23 19:48:26.912 296 11492.11 84.49 56827.82 88888.00 2018-10-23 19:48:27.412 296 11492.12 84.49 56827.80 88888.00 2018-10-23 19:48:27.912 296 11492.15 84.43 56827.81 88888.00 2018-10-23 19:48:28.412 296 11492.15 84.42 56827.82 88888.00 2018-10-23 19:48:28.912 296 11492.16 84.49 56827.76 88888.00 2018-10-23 19:48:29.412 296 11492.23 84.47 56827.70 88888.00 2018-10-23 19:48:29.912 296 11492.23 84.42 56827.81 88888.00 2018-10-23 19:48:30.412 296 11492.26 84.45 56827.84 88888.00 2018-10-23 19:48:30.912 296 11492.35 84.48 56827.84 88888.00 2018-10-23 19:48:31.412 296 11492.34 84.50 56827.87 88888.00 2018-10-23 19:48:31.912 296 11492.29 84.54 56827.83 88888.00 2018-10-23 19:48:32.412 296 11492.33 84.53 56827.77 88888.00 2018-10-23 19:48:32.912 296 11492.35 84.53 56827.76 88888.00 2018-10-23 19:48:33.412 296 11492.39 84.54 56827.81 88888.00 2018-10-23 19:48:33.912 296 11492.40 84.53 56827.85 88888.00 2018-10-23 19:48:34.412 296 11492.35 84.51 56827.88 88888.00 2018-10-23 19:48:34.912 296 11492.42 84.55 56827.91 88888.00 2018-10-23 19:48:35.412 296 11492.51 84.56 56827.90 88888.00 2018-10-23 19:48:35.912 296 11492.53 84.57 56827.90 88888.00 2018-10-23 19:48:36.412 296 11492.48 84.62 56827.96 88888.00 2018-10-23 19:48:36.912 296 11492.53 84.56 56828.00 88888.00 2018-10-23 19:48:37.412 296 11492.49 84.58 56828.01 88888.00 2018-10-23 19:48:37.912 296 11492.51 84.67 56828.06 88888.00 2018-10-23 19:48:38.412 296 11492.60 84.67 56828.08 88888.00 2018-10-23 19:48:38.912 296 11492.55 84.64 56828.06 88888.00 2018-10-23 19:48:39.412 296 11492.58 84.72 56828.13 88888.00 2018-10-23 19:48:39.912 296 11492.62 84.72 56828.16 88888.00 2018-10-23 19:48:40.412 296 11492.67 84.72 56828.17 88888.00 2018-10-23 19:48:40.912 296 11492.70 84.75 56828.23 88888.00 2018-10-23 19:48:41.412 296 11492.75 84.76 56828.29 88888.00 2018-10-23 19:48:41.912 296 11492.70 84.78 56828.29 88888.00 2018-10-23 19:48:42.912 296 11492.67 84.83 56828.29 88888.00 2018-10-23 19:48:43.412 296 11492.68 84.84 56828.33 88888.00 2018-10-23 19:48:43.912 296 11492.70 84.87 56828.36 88888.00 2018-10-23 19:48:44.412 296 11492.82 84.87 56828.42 88888.00 2018-10-23 19:48:44.912 296 11492.79 84.83 56828.43 88888.00 2018-10-23 19:48:45.412 296 11492.79 84.85 56828.48 88888.00 2018-10-23 19:48:45.912 296 11492.86 84.94 56828.47 88888.00 2018-10-23 19:48:46.412 296 11492.79 84.98 56828.47 88888.00 2018-10-23 19:48:46.912 296 11492.82 85.02 56828.49 88888.00 2018-10-23 19:48:47.412 296 11492.83 85.03 56828.46 88888.00 2018-10-23 19:48:47.912 296 11492.75 85.05 56828.53 88888.00 2018-10-23 19:48:48.412 296 11492.82 85.08 56828.60 88888.00 2018-10-23 19:48:48.912 296 11492.89 85.11 56828.59 88888.00 2018-10-23 19:48:49.412 296 11492.84 85.08 56828.59 88888.00 2018-10-23 19:48:49.912 296 11492.78 85.09 56828.59 88888.00 2018-10-23 19:48:50.412 296 11492.78 85.11 56828.71 88888.00 2018-10-23 19:48:50.912 296 11492.79 85.10 56828.75 88888.00 2018-10-23 19:48:51.412 296 11492.76 85.06 56828.77 88888.00 2018-10-23 19:48:51.912 296 11492.79 85.08 56828.77 88888.00 2018-10-23 19:48:52.412 296 11492.72 85.11 56828.78 88888.00 2018-10-23 19:48:52.912 296 11492.72 85.17 56828.80 88888.00 2018-10-23 19:48:53.412 296 11492.74 85.16 56828.88 88888.00 2018-10-23 19:48:53.912 296 11492.74 85.16 56828.91 88888.00 2018-10-23 19:48:54.412 296 11492.71 85.18 56828.91 88888.00 2018-10-23 19:48:54.912 296 11492.74 85.18 56828.94 88888.00 2018-10-23 19:48:55.412 296 11492.76 85.16 56828.94 88888.00 2018-10-23 19:48:55.912 296 11492.67 85.19 56829.04 88888.00 2018-10-23 19:48:56.412 296 11492.70 85.21 56829.06 88888.00 2018-10-23 19:48:56.912 296 11492.71 85.21 56829.13 88888.00 2018-10-23 19:48:57.412 296 11492.64 85.21 56829.12 88888.00 2018-10-23 19:48:57.912 296 11492.63 85.21 56829.13 88888.00 2018-10-23 19:48:58.412 296 11492.60 85.26 56829.15 88888.00 2018-10-23 19:48:58.912 296 11492.49 85.29 56829.22 88888.00 2018-10-23 19:48:59.412 296 11492.56 85.32 56829.26 88888.00 2018-10-23 19:48:59.912 296 11492.50 85.26 56829.29 88888.00 2018-10-23 19:49:00.412 296 11492.50 85.30 56829.32 88888.00 2018-10-23 19:49:00.912 296 11492.51 85.33 56829.32 88888.00 2018-10-23 19:49:01.412 296 11492.48 85.28 56829.31 88888.00 2018-10-23 19:49:01.912 296 11492.47 85.28 56829.34 88888.00 2018-10-23 19:49:02.412 296 11492.44 85.30 56829.36 88888.00 2018-10-23 19:49:02.912 296 11492.44 85.26 56829.42 88888.00 2018-10-23 19:49:03.412 296 11492.43 85.30 56829.48 88888.00 2018-10-23 19:49:03.912 296 11492.35 85.32 56829.45 88888.00 2018-10-23 19:49:04.412 296 11492.32 85.35 56829.54 88888.00 2018-10-23 19:49:04.912 296 11492.27 85.35 56829.52 88888.00 2018-10-23 19:49:05.412 296 11492.28 85.40 56829.48 88888.00 2018-10-23 19:49:06.412 296 11492.18 85.38 56829.49 88888.00 2018-10-23 19:49:06.912 296 11492.20 85.40 56829.50 88888.00 2018-10-23 19:49:07.412 296 11492.21 85.40 56829.49 88888.00 2018-10-23 19:49:07.912 296 11492.12 85.39 56829.55 88888.00 2018-10-23 19:49:08.412 296 11492.15 85.36 56829.55 88888.00 2018-10-23 19:49:08.912 296 11492.15 85.36 56829.52 88888.00 2018-10-23 19:49:09.412 296 11492.09 85.35 56829.56 88888.00 2018-10-23 19:49:09.912 296 11492.14 85.32 56829.56 88888.00 2018-10-23 19:49:10.412 296 11492.14 85.31 56829.56 88888.00 2018-10-23 19:49:10.912 296 11492.12 85.36 56829.60 88888.00 2018-10-23 19:49:11.412 296 11492.08 85.37 56829.60 88888.00 2018-10-23 19:49:11.912 296 11492.05 85.30 56829.62 88888.00 2018-10-23 19:49:12.412 296 11492.04 85.30 56829.56 88888.00 2018-10-23 19:49:12.912 296 11492.05 85.35 56829.57 88888.00 2018-10-23 19:49:13.412 296 11492.04 85.33 56829.57 88888.00 2018-10-23 19:49:13.912 296 11492.01 85.31 56829.57 88888.00 2018-10-23 19:49:14.412 296 11492.00 85.35 56829.61 88888.00 2018-10-23 19:49:14.912 296 11491.97 85.36 56829.64 88888.00 2018-10-23 19:49:15.412 296 11491.94 85.32 56829.58 88888.00 2018-10-23 19:49:15.912 296 11491.98 85.33 56829.56 88888.00 2018-10-23 19:49:16.412 296 11491.94 85.30 56829.62 88888.00 2018-10-23 19:49:16.912 296 11491.93 85.25 56829.63 88888.00 2018-10-23 19:49:17.412 296 11491.97 85.33 56829.63 88888.00 2018-10-23 19:49:17.912 296 11491.97 85.32 56829.61 88888.00 2018-10-23 19:49:18.412 296 11491.85 85.26 56829.61 88888.00 2018-10-23 19:49:18.912 296 11491.89 85.30 56829.61 88888.00 2018-10-23 19:49:19.412 296 11491.94 85.30 56829.62 88888.00 2018-10-23 19:49:19.912 296 11491.80 85.26 56829.56 88888.00 2018-10-23 19:49:20.412 296 11491.79 85.24 56829.50 88888.00 2018-10-23 19:49:20.912 296 11491.84 85.26 56829.51 88888.00 2018-10-23 19:49:21.412 296 11491.79 85.21 56829.55 88888.00 2018-10-23 19:49:21.912 296 11491.79 85.28 56829.55 88888.00 2018-10-23 19:49:22.412 296 11491.79 85.30 56829.45 88888.00 2018-10-23 19:49:22.912 296 11491.71 85.29 56829.51 88888.00 2018-10-23 19:49:23.412 296 11491.73 85.35 56829.49 88888.00 2018-10-23 19:49:23.912 296 11491.77 85.31 56829.47 88888.00 2018-10-23 19:49:24.412 296 11491.73 85.28 56829.44 88888.00 2018-10-23 19:49:24.912 296 11491.66 85.29 56829.43 88888.00 2018-10-23 19:49:25.412 296 11491.67 85.29 56829.44 88888.00 2018-10-23 19:49:25.912 296 11491.66 85.25 56829.38 88888.00 2018-10-23 19:49:26.412 296 11491.68 85.29 56829.41 88888.00 2018-10-23 19:49:26.912 296 11491.72 85.30 56829.39 88888.00 2018-10-23 19:49:27.412 296 11491.71 85.24 56829.30 88888.00 2018-10-23 19:49:27.912 296 11491.71 85.28 56829.29 88888.00 2018-10-23 19:49:28.412 296 11491.77 85.29 56829.30 88888.00 2018-10-23 19:49:28.912 296 11491.79 85.29 56829.22 88888.00 2018-10-23 19:49:29.412 296 11491.77 85.29 56829.29 88888.00 2018-10-23 19:49:29.912 296 11491.74 85.24 56829.30 88888.00 2018-10-23 19:49:30.412 296 11491.67 85.25 56829.28 88888.00 2018-10-23 19:49:30.912 296 11491.78 85.24 56829.26 88888.00 2018-10-23 19:49:31.412 296 11491.79 85.26 56829.23 88888.00 2018-10-23 19:49:31.912 296 11491.70 85.29 56829.20 88888.00 2018-10-23 19:49:32.412 296 11491.74 85.28 56829.13 88888.00 2018-10-23 19:49:32.912 296 11491.82 85.28 56829.07 88888.00 2018-10-23 19:49:33.412 296 11491.74 85.29 56829.07 88888.00 2018-10-23 19:49:33.912 296 11491.77 85.29 56829.09 88888.00 2018-10-23 19:49:34.412 296 11491.80 85.28 56829.04 88888.00 2018-10-23 19:49:34.912 296 11491.80 85.24 56829.03 88888.00 2018-10-23 19:49:35.412 296 11491.77 85.26 56829.00 88888.00 2018-10-23 19:49:35.912 296 11491.81 85.25 56828.94 88888.00 2018-10-23 19:49:36.412 296 11491.78 85.24 56828.92 88888.00 2018-10-23 19:49:36.912 296 11491.82 85.28 56828.90 88888.00 2018-10-23 19:49:37.412 296 11491.92 85.30 56828.96 88888.00 2018-10-23 19:49:37.912 296 11491.85 85.31 56828.94 88888.00 2018-10-23 19:49:38.412 296 11491.79 85.35 56828.92 88888.00 2018-10-23 19:49:38.912 296 11491.87 85.32 56828.92 88888.00 2018-10-23 19:49:39.412 296 11491.85 85.31 56828.92 88888.00 2018-10-23 19:49:39.912 296 11491.84 85.36 56828.87 88888.00 2018-10-23 19:49:40.412 296 11491.93 85.32 56828.85 88888.00 2018-10-23 19:49:40.912 296 11491.81 85.29 56828.97 88888.00 2018-10-23 19:49:41.413 296 11491.80 85.29 56829.04 88888.00 2018-10-23 19:49:41.913 296 11491.86 85.29 56829.00 88888.00 2018-10-23 19:49:42.413 296 11491.82 85.29 56829.00 88888.00 2018-10-23 19:49:42.913 296 11491.80 85.31 56828.99 88888.00 2018-10-23 19:49:43.413 296 11491.86 85.32 56829.00 88888.00 2018-10-23 19:49:43.913 296 11491.73 85.35 56829.00 88888.00 2018-10-23 19:49:44.413 296 11491.77 85.39 56829.06 88888.00 2018-10-23 19:49:44.913 296 11491.84 85.37 56829.05 88888.00 2018-10-23 19:49:45.413 296 11491.79 85.33 56829.07 88888.00 2018-10-23 19:49:45.913 296 11491.79 85.39 56829.06 88888.00 2018-10-23 19:49:46.413 296 11491.80 85.44 56829.10 88888.00 2018-10-23 19:49:46.913 296 11491.74 85.44 56829.13 88888.00 2018-10-23 19:49:47.913 296 11491.89 85.46 56829.22 88888.00 2018-10-23 19:49:48.413 296 11491.89 85.45 56829.20 88888.00 2018-10-23 19:49:48.913 296 11491.92 85.45 56829.18 88888.00 2018-10-23 19:49:49.413 296 11491.94 85.45 56829.20 88888.00 2018-10-23 19:49:49.913 296 11491.86 85.50 56829.29 88888.00 2018-10-23 19:49:50.413 296 11491.86 85.55 56829.36 88888.00 2018-10-23 19:49:50.913 296 11491.86 85.46 56829.37 88888.00 2018-10-23 19:49:51.413 296 11491.84 85.46 56829.39 88888.00 2018-10-23 19:49:51.913 296 11491.86 85.52 56829.45 88888.00 2018-10-23 19:49:52.413 296 11491.91 85.59 56829.44 88888.00 2018-10-23 19:49:52.913 296 11491.86 85.51 56829.45 88888.00 2018-10-23 19:49:53.413 296 11491.81 85.51 56829.45 88888.00 2018-10-23 19:49:53.913 296 11491.86 85.49 56829.43 88888.00 2018-10-23 19:49:54.413 296 11491.77 85.49 56829.43 88888.00 2018-10-23 19:49:54.913 296 11491.78 85.46 56829.45 88888.00 2018-10-23 19:49:55.413 296 11491.79 85.43 56829.49 88888.00 2018-10-23 19:49:55.913 296 11491.75 85.49 56829.56 88888.00 2018-10-23 19:49:56.413 296 11491.75 85.53 56829.60 88888.00 2018-10-23 19:49:56.913 296 11491.82 85.50 56829.62 88888.00 2018-10-23 19:49:57.413 296 11491.78 85.53 56829.64 88888.00 2018-10-23 19:49:57.913 296 11491.70 85.57 56829.63 88888.00 2018-10-23 19:49:58.413 296 11491.67 85.53 56829.58 88888.00 2018-10-23 19:49:58.913 296 11491.59 85.45 56829.64 88888.00 2018-10-23 19:49:59.413 296 11491.60 85.46 56829.69 88888.00 2018-10-23 19:49:59.913 296 11491.67 85.49 56829.74 88888.00 2018-10-23 19:50:00.413 296 11491.61 85.50 56829.74 88888.00 2018-10-23 19:50:00.913 296 11491.67 85.53 56829.76 88888.00 2018-10-23 19:50:01.413 296 11491.72 85.49 56829.77 88888.00 2018-10-23 19:50:01.913 296 11491.65 85.42 56829.76 88888.00 2018-10-23 19:50:02.413 296 11491.65 85.45 56829.76 88888.00 2018-10-23 19:50:02.913 296 11491.70 85.45 56829.77 88888.00 2018-10-23 19:50:03.413 296 11491.66 85.45 56829.81 88888.00 2018-10-23 19:50:03.913 296 11491.64 85.46 56829.77 88888.00 2018-10-23 19:50:04.413 296 11491.70 85.46 56829.80 88888.00 2018-10-23 19:50:04.913 296 11491.60 85.45 56829.82 88888.00 2018-10-23 19:50:05.413 296 11491.61 85.49 56829.88 88888.00 2018-10-23 19:50:05.913 296 11491.68 85.53 56829.87 88888.00 2018-10-23 19:50:06.413 296 11491.70 85.49 56829.88 88888.00 2018-10-23 19:50:06.913 296 11491.59 85.47 56829.84 88888.00 2018-10-23 19:50:07.413 296 11491.57 85.40 56829.81 88888.00 2018-10-23 19:50:07.913 296 11491.59 85.37 56829.86 88888.00 2018-10-23 19:50:08.413 296 11491.61 85.39 56829.86 88888.00 2018-10-23 19:50:08.913 296 11491.66 85.39 56829.89 88888.00 2018-10-23 19:50:09.413 296 11491.64 85.36 56829.92 88888.00 2018-10-23 19:50:09.913 296 11491.60 85.42 56829.95 88888.00 2018-10-23 19:50:10.413 296 11491.64 85.43 56829.92 88888.00 2018-10-23 19:50:10.913 296 11491.60 85.40 56829.87 88888.00 2018-10-23 19:50:11.413 296 11491.59 85.47 56829.86 88888.00 2018-10-23 19:50:11.913 296 11491.61 85.47 56829.88 88888.00 2018-10-23 19:50:12.413 296 11491.57 85.43 56829.92 88888.00 2018-10-23 19:50:12.913 296 11491.58 85.39 56829.92 88888.00 2018-10-23 19:50:13.413 296 11491.64 85.38 56829.93 88888.00 2018-10-23 19:50:13.913 296 11491.64 85.36 56829.93 88888.00 2018-10-23 19:50:14.413 296 11491.63 85.36 56829.95 88888.00 2018-10-23 19:50:14.913 296 11491.61 85.36 56829.93 88888.00 2018-10-23 19:50:15.413 296 11491.52 85.33 56829.94 88888.00 2018-10-23 19:50:15.913 296 11491.50 85.33 56829.96 88888.00 2018-10-23 19:50:16.413 296 11491.53 85.33 56829.95 88888.00 2018-10-23 19:50:16.913 296 11491.50 85.33 56829.94 88888.00 2018-10-23 19:50:17.413 296 11491.50 85.42 56829.93 88888.00 2018-10-23 19:50:17.913 296 11491.57 85.43 56829.88 88888.00 2018-10-23 19:50:18.413 296 11491.56 85.38 56829.82 88888.00 2018-10-23 19:50:19.413 296 11491.58 85.31 56829.86 88888.00 2018-10-23 19:50:19.913 296 11491.53 85.29 56829.81 88888.00 2018-10-23 19:50:20.413 296 11491.49 85.25 56829.77 88888.00 2018-10-23 19:50:20.913 296 11491.58 85.23 56829.79 88888.00 2018-10-23 19:50:21.413 296 11491.57 85.13 56829.79 88888.00 2018-10-23 19:50:21.913 296 11491.51 85.17 56829.77 88888.00 2018-10-23 19:50:22.413 296 11491.52 85.21 56829.76 88888.00 2018-10-23 19:50:22.913 296 11491.57 85.21 56829.75 88888.00 2018-10-23 19:50:23.413 296 11491.52 85.21 56829.76 88888.00 2018-10-23 19:50:23.913 296 11491.59 85.21 56829.75 88888.00 2018-10-23 19:50:24.413 296 11491.52 85.16 56829.76 88888.00 2018-10-23 19:50:24.913 296 11491.44 85.18 56829.73 88888.00 2018-10-23 19:50:25.413 296 11491.47 85.18 56829.67 88888.00 2018-10-23 19:50:25.913 296 11491.51 85.11 56829.62 88888.00 2018-10-23 19:50:26.413 296 11491.50 85.18 56829.63 88888.00 2018-10-23 19:50:26.913 296 11491.50 85.22 56829.65 88888.00 2018-10-23 19:50:27.413 296 11491.49 85.19 56829.63 88888.00 2018-10-23 19:50:27.913 296 11491.43 85.15 56829.62 88888.00 2018-10-23 19:50:28.413 296 11491.49 85.13 56829.63 88888.00 2018-10-23 19:50:29.413 296 11491.38 85.10 56829.51 88888.00 2018-10-23 19:50:29.913 296 11491.44 85.05 56829.49 88888.00 2018-10-23 19:50:30.413 296 11491.37 85.01 56829.43 88888.00 2018-10-23 19:50:30.913 296 11491.33 85.03 56829.42 88888.00 2018-10-23 19:50:31.413 296 11491.37 85.05 56829.44 88888.00 2018-10-23 19:50:31.913 296 11491.35 84.99 56829.38 88888.00 2018-10-23 19:50:32.413 296 11491.32 84.99 56829.37 88888.00 2018-10-23 19:50:32.913 296 11491.39 84.97 56829.35 88888.00 2018-10-23 19:50:33.413 296 11491.37 84.92 56829.30 88888.00 2018-10-23 19:50:33.913 296 11491.32 84.96 56829.29 88888.00 2018-10-23 19:50:34.413 296 11491.36 84.95 56829.30 88888.00 2018-10-23 19:50:34.913 296 11491.31 84.97 56829.28 88888.00 2018-10-23 19:50:35.413 296 11491.28 84.97 56829.24 88888.00 2018-10-23 19:50:35.913 296 11491.36 84.92 56829.23 88888.00 2018-10-23 19:50:36.413 296 11491.26 84.89 56829.25 88888.00 2018-10-23 19:50:36.913 296 11491.18 84.90 56829.22 88888.00 2018-10-23 19:50:37.413 296 11491.29 84.90 56829.23 88888.00 2018-10-23 19:50:37.913 296 11491.31 84.91 56829.17 88888.00 2018-10-23 19:50:38.413 296 11491.32 84.90 56829.12 88888.00 2018-10-23 19:50:38.913 296 11491.37 84.90 56829.15 88888.00 2018-10-23 19:50:39.413 296 11491.31 84.79 56829.13 88888.00 2018-10-23 19:50:39.913 296 11491.24 84.78 56829.12 88888.00 2018-10-23 19:50:40.413 296 11491.32 84.74 56829.10 88888.00 2018-10-23 19:50:40.913 296 11491.30 84.74 56829.09 88888.00 2018-10-23 19:50:41.413 296 11491.31 84.82 56829.05 88888.00 2018-10-23 19:50:41.913 296 11491.35 84.88 56829.10 88888.00 2018-10-23 19:50:42.413 296 11491.30 84.82 56829.10 88888.00 2018-10-23 19:50:42.913 296 11491.23 84.84 56829.12 88888.00 2018-10-23 19:50:43.413 296 11491.29 84.82 56829.09 88888.00 2018-10-23 19:50:43.913 296 11491.30 84.81 56829.06 88888.00 2018-10-23 19:50:44.413 296 11491.25 84.70 56829.12 88888.00 2018-10-23 19:50:44.913 296 11491.31 84.76 56829.16 88888.00 2018-10-23 19:50:45.413 296 11491.35 84.79 56829.06 88888.00 2018-10-23 19:50:45.913 296 11491.29 84.76 56829.03 88888.00 2018-10-23 19:50:46.413 296 11491.35 84.76 56829.06 88888.00 2018-10-23 19:50:46.913 296 11491.36 84.70 56829.10 88888.00 2018-10-23 19:50:47.413 296 11491.29 84.65 56829.10 88888.00 2018-10-23 19:50:47.913 296 11491.32 84.70 56829.11 88888.00 2018-10-23 19:50:48.413 296 11491.29 84.69 56829.15 88888.00 2018-10-23 19:50:48.913 296 11491.28 84.64 56829.12 88888.00 2018-10-23 19:50:49.413 296 11491.35 84.63 56829.07 88888.00 2018-10-23 19:50:49.913 296 11491.39 84.64 56829.05 88888.00 2018-10-23 19:50:50.413 296 11491.40 84.67 56829.13 88888.00 2018-10-23 19:50:50.913 296 11491.43 84.64 56829.20 88888.00 2018-10-23 19:50:51.413 296 11491.40 84.63 56829.16 88888.00 2018-10-23 19:50:51.913 296 11491.35 84.71 56829.17 88888.00 2018-10-23 19:50:52.413 296 11491.42 84.76 56829.22 88888.00 2018-10-23 19:50:52.913 296 11491.42 84.70 56829.26 88888.00 2018-10-23 19:50:53.413 296 11491.42 84.74 56829.24 88888.00 2018-10-23 19:50:53.913 296 11491.51 84.70 56829.22 88888.00 2018-10-23 19:50:54.413 296 11491.50 84.70 56829.28 88888.00 2018-10-23 19:50:54.913 296 11491.46 84.76 56829.23 88888.00 2018-10-23 19:50:55.413 296 11491.56 84.79 56829.26 88888.00 2018-10-23 19:50:55.913 296 11491.56 84.76 56829.20 88888.00 2018-10-23 19:50:56.413 296 11491.50 84.69 56829.19 88888.00 2018-10-23 19:50:56.913 296 11491.61 84.64 56829.19 88888.00 2018-10-23 19:50:57.413 296 11491.64 84.63 56829.24 88888.00 2018-10-23 19:50:57.913 296 11491.60 84.67 56829.29 88888.00 2018-10-23 19:50:58.413 296 11491.70 84.74 56829.25 88888.00 2018-10-23 19:50:58.913 296 11491.67 84.71 56829.19 88888.00 2018-10-23 19:50:59.413 296 11491.59 84.70 56829.22 88888.00 2018-10-23 19:50:59.913 296 11491.68 84.77 56829.28 88888.00 2018-10-23 19:51:00.913 296 11491.65 84.70 56829.24 88888.00 2018-10-23 19:51:01.413 296 11491.68 84.63 56829.20 88888.00 2018-10-23 19:51:01.913 296 11491.73 84.63 56829.24 88888.00 2018-10-23 19:51:02.413 296 11491.64 84.63 56829.23 88888.00 2018-10-23 19:51:02.913 296 11491.70 84.63 56829.22 88888.00 2018-10-23 19:51:03.413 296 11491.72 84.65 56829.26 88888.00 2018-10-23 19:51:03.913 296 11491.66 84.70 56829.20 88888.00 2018-10-23 19:51:04.413 296 11491.75 84.71 56829.25 88888.00 2018-10-23 19:51:04.913 296 11491.80 84.64 56829.30 88888.00 2018-10-23 19:51:05.413 296 11491.78 84.62 56829.28 88888.00 2018-10-23 19:51:05.913 296 11491.77 84.61 56829.29 88888.00 2018-10-23 19:51:06.413 296 11491.78 84.56 56829.34 88888.00 2018-10-23 19:51:06.913 296 11491.75 84.58 56829.29 88888.00 2018-10-23 19:51:07.413 296 11491.78 84.58 56829.29 88888.00 2018-10-23 19:51:07.913 296 11491.78 84.62 56829.34 88888.00 2018-10-23 19:51:08.413 296 11491.73 84.61 56829.32 88888.00 2018-10-23 19:51:08.913 296 11491.80 84.60 56829.30 88888.00 2018-10-23 19:51:09.413 296 11491.77 84.61 56829.32 88888.00 2018-10-23 19:51:09.913 296 11491.73 84.61 56829.37 88888.00 2018-10-23 19:51:10.413 296 11491.78 84.61 56829.42 88888.00 2018-10-23 19:51:10.913 296 11491.79 84.61 56829.38 88888.00 2018-10-23 19:51:11.413 296 11491.77 84.63 56829.36 88888.00 2018-10-23 19:51:11.913 296 11491.77 84.63 56829.39 88888.00 2018-10-23 19:51:12.413 296 11491.81 84.60 56829.41 88888.00 2018-10-23 19:51:12.913 296 11491.78 84.61 56829.44 88888.00 2018-10-23 19:51:13.413 296 11491.75 84.60 56829.47 88888.00 2018-10-23 19:51:13.913 296 11491.77 84.63 56829.47 88888.00 2018-10-23 19:51:14.413 296 11491.74 84.64 56829.45 88888.00 2018-10-23 19:51:14.913 296 11491.75 84.62 56829.49 88888.00 2018-10-23 19:51:15.413 296 11491.74 84.62 56829.43 88888.00 2018-10-23 19:51:15.913 296 11491.70 84.62 56829.45 88888.00 2018-10-23 19:51:16.413 296 11491.70 84.61 56829.49 88888.00 2018-10-23 19:51:16.913 296 11491.77 84.63 56829.51 88888.00 2018-10-23 19:51:17.413 296 11491.65 84.65 56829.56 88888.00 2018-10-23 19:51:17.913 296 11491.71 84.62 56829.60 88888.00 2018-10-23 19:51:18.413 296 11491.74 84.62 56829.60 88888.00 2018-10-23 19:51:18.913 296 11491.68 84.64 56829.60 88888.00 2018-10-23 19:51:19.413 296 11491.77 84.57 56829.65 88888.00 2018-10-23 19:51:19.913 296 11491.77 84.61 56829.68 88888.00 2018-10-23 19:51:20.413 296 11491.65 84.61 56829.71 88888.00 2018-10-23 19:51:20.913 296 11491.66 84.62 56829.69 88888.00 2018-10-23 19:51:21.413 296 11491.66 84.64 56829.71 88888.00 2018-10-23 19:51:21.913 296 11491.65 84.65 56829.73 88888.00 2018-10-23 19:51:22.413 296 11491.67 84.61 56829.68 88888.00 2018-10-23 19:51:22.913 296 11491.66 84.56 56829.70 88888.00 2018-10-23 19:51:23.413 296 11491.61 84.60 56829.71 88888.00 2018-10-23 19:51:23.913 296 11491.67 84.64 56829.74 88888.00 2018-10-23 19:51:24.413 296 11491.71 84.62 56829.76 88888.00 2018-10-23 19:51:24.913 296 11491.59 84.56 56829.71 88888.00 2018-10-23 19:51:25.413 296 11491.59 84.58 56829.76 88888.00 2018-10-23 19:51:25.913 296 11491.71 84.61 56829.79 88888.00 2018-10-23 19:51:26.413 296 11491.65 84.65 56829.79 88888.00 2018-10-23 19:51:26.913 296 11491.66 84.68 56829.81 88888.00 2018-10-23 19:51:27.413 296 11491.65 84.61 56829.83 88888.00 2018-10-23 19:51:27.913 296 11491.58 84.57 56829.87 88888.00 2018-10-23 19:51:28.413 296 11491.56 84.61 56829.86 88888.00 2018-10-23 19:51:28.913 296 11491.59 84.58 56829.84 88888.00 2018-10-23 19:51:29.413 296 11491.57 84.64 56829.89 88888.00 2018-10-23 19:51:29.913 296 11491.60 84.62 56829.92 88888.00 2018-10-23 19:51:30.413 296 11491.65 84.65 56829.90 88888.00 2018-10-23 19:51:30.913 296 11491.61 84.67 56829.88 88888.00 2018-10-23 19:51:31.413 296 11491.58 84.68 56829.86 88888.00 2018-10-23 19:51:31.913 296 11491.59 84.62 56829.92 88888.00 2018-10-23 19:51:32.413 296 11491.58 84.60 56829.89 88888.00 2018-10-23 19:51:32.913 296 11491.59 84.64 56829.92 88888.00 2018-10-23 19:51:33.413 296 11491.63 84.65 56829.93 88888.00 2018-10-23 19:51:33.913 296 11491.58 84.64 56829.92 88888.00 2018-10-23 19:51:34.413 296 11491.53 84.69 56829.95 88888.00 2018-10-23 19:51:34.913 296 11491.63 84.69 56829.88 88888.00 2018-10-23 19:51:35.413 296 11491.59 84.64 56829.86 88888.00 2018-10-23 19:51:35.913 296 11491.61 84.58 56829.89 88888.00 2018-10-23 19:51:36.413 296 11491.61 84.55 56829.90 88888.00 2018-10-23 19:51:36.913 296 11491.56 84.62 56829.87 88888.00 2018-10-23 19:51:37.413 296 11491.53 84.75 56829.90 88888.00 2018-10-23 19:51:37.913 296 11491.63 84.74 56829.93 88888.00 2018-10-23 19:51:38.413 296 11491.59 84.70 56829.95 88888.00 2018-10-23 19:51:38.913 296 11491.58 84.67 56829.86 88888.00 2018-10-23 19:51:39.413 296 11491.65 84.68 56829.83 88888.00 2018-10-23 19:51:39.913 296 11491.66 84.69 56829.87 88888.00 2018-10-23 19:51:40.413 296 11491.64 84.69 56829.90 88888.00 2018-10-23 19:51:40.913 296 11491.68 84.74 56829.86 88888.00 2018-10-23 19:51:41.413 296 11491.67 84.70 56829.81 88888.00 2018-10-23 19:51:42.404 296 11491.72 84.75 56829.93 88888.00 2018-10-23 19:51:42.904 296 11491.70 84.71 56829.90 88888.00 2018-10-23 19:51:43.404 296 11491.72 84.75 56829.89 88888.00 2018-10-23 19:51:43.904 296 11491.82 84.72 56829.89 88888.00 2018-10-23 19:51:44.404 296 11491.77 84.75 56829.89 88888.00 2018-10-23 19:51:44.904 296 11491.77 84.83 56829.88 88888.00 2018-10-23 19:51:45.404 296 11491.84 84.83 56829.88 88888.00 2018-10-23 19:51:45.904 296 11491.84 84.81 56829.95 88888.00 2018-10-23 19:51:46.404 296 11491.88 84.77 56829.94 88888.00 2018-10-23 19:51:46.904 296 11491.97 84.74 56829.89 88888.00 2018-10-23 19:51:47.404 296 11491.97 84.72 56829.90 88888.00 2018-10-23 19:51:47.904 296 11491.89 84.77 56829.87 88888.00 2018-10-23 19:51:48.404 296 11491.98 84.76 56829.89 88888.00 2018-10-23 19:51:48.904 296 11491.97 84.77 56829.95 88888.00 2018-10-23 19:51:49.404 296 11491.98 84.84 56829.93 88888.00 2018-10-23 19:51:49.904 296 11492.08 84.85 56829.84 88888.00 2018-10-23 19:51:50.404 296 11492.12 84.85 56829.79 88888.00 2018-10-23 19:51:50.904 296 11492.11 84.87 56829.81 88888.00 2018-10-23 19:51:51.404 296 11492.13 84.89 56829.80 88888.00 2018-10-23 19:51:51.904 296 11492.07 84.83 56829.82 88888.00 2018-10-23 19:51:52.404 296 11492.13 84.83 56829.81 88888.00 2018-10-23 19:51:52.904 296 11492.23 84.84 56829.84 88888.00 2018-10-23 19:51:53.404 296 11492.21 84.82 56829.81 88888.00 2018-10-23 19:51:53.904 296 11492.20 84.83 56829.75 88888.00 2018-10-23 19:51:54.404 296 11492.27 84.83 56829.75 88888.00 2018-10-23 19:51:54.904 296 11492.21 84.88 56829.73 88888.00 2018-10-23 19:51:55.404 296 11492.22 84.83 56829.68 88888.00 2018-10-23 19:51:55.904 296 11492.35 84.83 56829.67 88888.00 2018-10-23 19:51:56.404 296 11492.30 84.83 56829.65 88888.00 2018-10-23 19:51:56.904 296 11492.29 84.85 56829.69 88888.00 2018-10-23 19:51:57.404 296 11492.39 84.81 56829.75 88888.00 2018-10-23 19:51:57.904 296 11492.35 84.72 56829.68 88888.00 2018-10-23 19:51:58.404 296 11492.32 84.78 56829.68 88888.00 2018-10-23 19:51:58.904 296 11492.35 84.82 56829.71 88888.00 2018-10-23 19:51:59.404 296 11492.34 84.78 56829.70 88888.00 2018-10-23 19:51:59.904 296 11492.34 84.78 56829.65 88888.00 2018-10-23 19:52:00.404 296 11492.35 84.84 56829.68 88888.00 2018-10-23 19:52:00.904 296 11492.41 84.89 56829.69 88888.00 2018-10-23 19:52:01.404 296 11492.42 84.90 56829.69 88888.00 2018-10-23 19:52:01.904 296 11492.46 84.91 56829.64 88888.00 2018-10-23 19:52:02.404 296 11492.47 84.83 56829.64 88888.00 2018-10-23 19:52:02.904 296 11492.41 84.79 56829.67 88888.00 2018-10-23 19:52:03.404 296 11492.47 84.84 56829.68 88888.00 2018-10-23 19:52:03.904 296 11492.47 84.87 56829.67 88888.00 2018-10-23 19:52:04.404 296 11492.55 84.84 56829.65 88888.00 2018-10-23 19:52:04.904 296 11492.54 84.89 56829.67 88888.00 2018-10-23 19:52:05.404 296 11492.54 84.89 56829.68 88888.00 2018-10-23 19:52:05.904 296 11492.51 84.90 56829.73 88888.00 2018-10-23 19:52:06.404 296 11492.61 84.92 56829.62 88888.00 2018-10-23 19:52:06.904 296 11492.60 84.95 56829.57 88888.00 2018-10-23 19:52:07.404 296 11492.56 85.01 56829.58 88888.00 2018-10-23 19:52:07.904 296 11492.64 85.01 56829.62 88888.00 2018-10-23 19:52:08.404 296 11492.67 84.98 56829.62 88888.00 2018-10-23 19:52:08.904 296 11492.63 84.95 56829.62 88888.00 2018-10-23 19:52:09.404 296 11492.69 84.95 56829.62 88888.00 2018-10-23 19:52:09.904 296 11492.68 84.99 56829.60 88888.00 2018-10-23 19:52:10.404 296 11492.65 85.05 56829.63 88888.00 2018-10-23 19:52:10.904 296 11492.69 85.12 56829.65 88888.00 2018-10-23 19:52:11.404 296 11492.74 85.16 56829.68 88888.00 2018-10-23 19:52:11.904 296 11492.76 85.18 56829.67 88888.00 2018-10-23 19:52:12.404 296 11492.78 85.15 56829.70 88888.00 2018-10-23 19:52:12.904 296 11492.72 85.18 56829.75 88888.00 2018-10-23 19:52:13.404 296 11492.74 85.17 56829.79 88888.00 2018-10-23 19:52:13.904 296 11492.77 85.11 56829.81 88888.00 2018-10-23 19:52:14.404 296 11492.78 85.12 56829.82 88888.00 2018-10-23 19:52:14.904 296 11492.72 85.16 56829.82 88888.00 2018-10-23 19:52:15.404 296 11492.76 85.17 56829.84 88888.00 2018-10-23 19:52:15.904 296 11492.75 85.19 56829.88 88888.00 2018-10-23 19:52:16.404 296 11492.72 85.19 56829.88 88888.00 2018-10-23 19:52:16.904 296 11492.81 85.15 56829.87 88888.00 2018-10-23 19:52:17.404 296 11492.82 85.09 56829.87 88888.00 2018-10-23 19:52:17.904 296 11492.84 85.16 56829.86 88888.00 2018-10-23 19:52:18.404 296 11492.84 85.18 56829.84 88888.00 2018-10-23 19:52:18.904 296 11492.91 85.19 56829.86 88888.00 2018-10-23 19:52:19.404 296 11492.90 85.19 56829.92 88888.00 2018-10-23 19:52:19.904 296 11492.96 85.22 56829.93 88888.00 2018-10-23 19:52:20.404 296 11492.97 85.26 56829.95 88888.00 2018-10-23 19:52:20.904 296 11492.89 85.29 56829.95 88888.00 2018-10-23 19:52:21.404 296 11492.97 85.35 56830.00 88888.00 2018-10-23 19:52:21.904 296 11492.97 85.33 56829.95 88888.00 2018-10-23 19:52:22.404 296 11492.89 85.32 56829.99 88888.00 2018-10-23 19:52:22.904 296 11492.92 85.35 56830.01 88888.00 2018-10-23 19:52:23.904 296 11492.88 85.29 56830.19 88888.00 2018-10-23 19:52:24.404 296 11492.93 85.33 56830.24 88888.00 2018-10-23 19:52:24.904 296 11492.93 85.36 56830.25 88888.00 2018-10-23 19:52:25.404 296 11492.82 85.32 56830.22 88888.00 2018-10-23 19:52:25.904 296 11492.88 85.33 56830.21 88888.00 2018-10-23 19:52:26.404 296 11492.85 85.33 56830.21 88888.00 2018-10-23 19:52:26.904 296 11492.79 85.31 56830.22 88888.00 2018-10-23 19:52:27.404 296 11492.88 85.30 56830.19 88888.00 2018-10-23 19:52:27.904 296 11492.84 85.28 56830.24 88888.00 2018-10-23 19:52:28.404 296 11492.81 85.36 56830.31 88888.00 2018-10-23 19:52:28.904 296 11492.89 85.36 56830.35 88888.00 2018-10-23 19:52:29.404 296 11492.92 85.43 56830.34 88888.00 2018-10-23 19:52:29.904 296 11492.82 85.46 56830.35 88888.00 2018-10-23 19:52:30.404 296 11492.92 85.46 56830.39 88888.00 2018-10-23 19:52:30.904 296 11492.90 85.40 56830.45 88888.00 2018-10-23 19:52:31.404 296 11492.84 85.36 56830.42 88888.00 2018-10-23 19:52:31.904 296 11492.88 85.40 56830.41 88888.00 2018-10-23 19:52:32.404 296 11492.86 85.39 56830.41 88888.00 2018-10-23 19:52:32.904 296 11492.82 85.38 56830.45 88888.00 2018-10-23 19:52:33.404 296 11492.85 85.44 56830.44 88888.00 2018-10-23 19:52:33.904 296 11492.89 85.45 56830.39 88888.00 2018-10-23 19:52:34.404 296 11492.81 85.47 56830.41 88888.00 2018-10-23 19:52:34.904 296 11492.81 85.49 56830.41 88888.00 2018-10-23 19:52:35.404 296 11492.85 85.46 56830.37 88888.00 2018-10-23 19:52:35.904 296 11492.77 85.42 56830.39 88888.00 2018-10-23 19:52:36.404 296 11492.77 85.50 56830.45 88888.00 2018-10-23 19:52:36.904 296 11492.78 85.45 56830.47 88888.00 2018-10-23 19:52:37.404 296 11492.70 85.42 56830.48 88888.00 2018-10-23 19:52:37.904 296 11492.79 85.47 56830.48 88888.00 2018-10-23 19:52:38.404 296 11492.76 85.47 56830.52 88888.00 2018-10-23 19:52:38.904 296 11492.71 85.47 56830.51 88888.00 2018-10-23 19:52:39.404 296 11492.78 85.49 56830.51 88888.00 2018-10-23 19:52:39.904 296 11492.75 85.45 56830.52 88888.00 2018-10-23 19:52:40.404 296 11492.70 85.45 56830.56 88888.00 2018-10-23 19:52:40.904 296 11492.75 85.51 56830.52 88888.00 2018-10-23 19:52:41.904 296 11492.74 85.47 56830.60 88888.00 2018-10-23 19:52:42.404 296 11492.75 85.52 56830.61 88888.00 2018-10-23 19:52:42.904 296 11492.79 85.50 56830.61 88888.00 2018-10-23 19:52:43.404 296 11492.74 85.55 56830.57 88888.00 2018-10-23 19:52:43.904 296 11492.78 85.55 56830.57 88888.00 2018-10-23 19:52:44.404 296 11492.79 85.51 56830.59 88888.00 2018-10-23 19:52:44.904 296 11492.74 85.45 56830.60 88888.00 2018-10-23 19:52:45.404 296 11492.72 85.47 56830.60 88888.00 2018-10-23 19:52:45.904 296 11492.76 85.50 56830.58 88888.00 2018-10-23 19:52:46.404 296 11492.69 85.47 56830.59 88888.00 2018-10-23 19:52:46.904 296 11492.76 85.46 56830.64 88888.00 2018-10-23 19:52:47.404 296 11492.76 85.45 56830.64 88888.00 2018-10-23 19:52:47.904 296 11492.62 85.46 56830.63 88888.00 2018-10-23 19:52:48.404 296 11492.69 85.53 56830.61 88888.00 2018-10-23 19:52:48.904 296 11492.78 85.49 56830.58 88888.00 2018-10-23 19:52:49.404 296 11492.68 85.45 56830.54 88888.00 2018-10-23 19:52:49.904 296 11492.65 85.44 56830.52 88888.00 2018-10-23 19:52:50.404 296 11492.65 85.43 56830.57 88888.00 2018-10-23 19:52:50.904 296 11492.65 85.43 56830.61 88888.00 2018-10-23 19:52:51.404 296 11492.69 85.43 56830.58 88888.00 2018-10-23 19:52:51.904 296 11492.70 85.45 56830.59 88888.00 2018-10-23 19:52:52.404 296 11492.63 85.42 56830.59 88888.00 2018-10-23 19:52:52.904 296 11492.65 85.50 56830.57 88888.00 2018-10-23 19:52:53.404 296 11492.67 85.51 56830.58 88888.00 2018-10-23 19:52:53.904 296 11492.60 85.50 56830.59 88888.00 2018-10-23 19:52:54.404 296 11492.62 85.49 56830.63 88888.00 2018-10-23 19:52:54.904 296 11492.68 85.49 56830.63 88888.00 2018-10-23 19:52:55.404 296 11492.61 85.47 56830.61 88888.00 2018-10-23 19:52:55.904 296 11492.56 85.49 56830.59 88888.00 2018-10-23 19:52:56.404 296 11492.58 85.52 56830.60 88888.00 2018-10-23 19:52:56.904 296 11492.53 85.46 56830.54 88888.00 2018-10-23 19:52:57.404 296 11492.48 85.49 56830.53 88888.00 2018-10-23 19:52:57.904 296 11492.56 85.47 56830.52 88888.00 2018-10-23 19:52:58.404 296 11492.49 85.43 56830.54 88888.00 2018-10-23 19:52:58.904 296 11492.48 85.47 56830.45 88888.00 2018-10-23 19:52:59.404 296 11492.50 85.55 56830.46 88888.00 2018-10-23 19:52:59.904 296 11492.49 85.57 56830.50 88888.00 2018-10-23 19:53:00.404 296 11492.54 85.55 56830.48 88888.00 2018-10-23 19:53:00.904 296 11492.53 85.51 56830.52 88888.00 2018-10-23 19:53:01.404 296 11492.43 85.53 56830.53 88888.00 2018-10-23 19:53:01.904 296 11492.41 85.59 56830.52 88888.00 2018-10-23 19:53:02.404 296 11492.46 85.52 56830.48 88888.00 2018-10-23 19:53:02.904 296 11492.44 85.49 56830.42 88888.00 2018-10-23 19:53:03.404 296 11492.36 85.51 56830.45 88888.00 2018-10-23 19:53:03.904 296 11492.40 85.53 56830.46 88888.00 2018-10-23 19:53:04.404 296 11492.33 85.50 56830.50 88888.00 2018-10-23 19:53:05.404 296 11492.35 85.55 56830.54 88888.00 2018-10-23 19:53:05.904 296 11492.32 85.53 56830.57 88888.00 2018-10-23 19:53:06.404 296 11492.32 85.56 56830.60 88888.00 2018-10-23 19:53:06.904 296 11492.35 85.55 56830.63 88888.00 2018-10-23 19:53:07.404 296 11492.34 85.46 56830.64 88888.00 2018-10-23 19:53:07.904 296 11492.29 85.52 56830.66 88888.00 2018-10-23 19:53:08.404 296 11492.34 85.53 56830.66 88888.00 2018-10-23 19:53:08.904 296 11492.27 85.50 56830.65 88888.00 2018-10-23 19:53:09.404 296 11492.19 85.52 56830.63 88888.00 2018-10-23 19:53:09.904 296 11492.29 85.53 56830.63 88888.00 2018-10-23 19:53:10.404 296 11492.21 85.53 56830.65 88888.00 2018-10-23 19:53:10.904 296 11492.16 85.57 56830.69 88888.00 2018-10-23 19:53:11.404 296 11492.15 85.57 56830.71 88888.00 2018-10-23 19:53:11.904 296 11492.11 85.53 56830.76 88888.00 2018-10-23 19:53:12.404 296 11492.14 85.55 56830.77 88888.00 2018-10-23 19:53:12.904 296 11492.22 85.62 56830.83 88888.00 2018-10-23 19:53:13.404 296 11492.16 85.56 56830.76 88888.00 2018-10-23 19:53:13.904 296 11492.09 85.55 56830.76 88888.00 2018-10-23 19:53:14.404 296 11492.09 85.58 56830.79 88888.00 2018-10-23 19:53:15.404 296 11492.02 85.63 56830.83 88888.00 2018-10-23 19:53:15.904 296 11492.05 85.63 56830.86 88888.00 2018-10-23 19:53:16.404 296 11492.01 85.59 56830.86 88888.00 2018-10-23 19:53:16.904 296 11491.99 85.65 56830.89 88888.00 2018-10-23 19:53:17.404 296 11492.06 85.69 56830.92 88888.00 2018-10-23 19:53:17.904 296 11492.04 85.70 56830.90 88888.00 2018-10-23 19:53:18.404 296 11491.95 85.71 56830.92 88888.00 2018-10-23 19:53:18.904 296 11492.00 85.76 56830.99 88888.00 2018-10-23 19:53:19.404 296 11491.95 85.69 56831.05 88888.00 2018-10-23 19:53:19.904 296 11491.92 85.65 56831.15 88888.00 2018-10-23 19:53:20.404 296 11491.93 85.64 56831.18 88888.00 2018-10-23 19:53:20.904 296 11491.87 85.65 56831.17 88888.00 2018-10-23 19:53:21.404 296 11491.85 85.76 56831.19 88888.00 2018-10-23 19:53:21.904 296 11491.86 85.77 56831.21 88888.00 2018-10-23 19:53:22.404 296 11491.85 85.74 56831.19 88888.00 2018-10-23 19:53:22.904 296 11491.81 85.70 56831.23 88888.00 2018-10-23 19:53:23.404 296 11491.86 85.66 56831.22 88888.00 2018-10-23 19:53:23.904 296 11491.87 85.72 56831.22 88888.00 2018-10-23 19:53:24.404 296 11491.81 85.71 56831.18 88888.00 2018-10-23 19:53:24.904 296 11491.84 85.71 56831.08 88888.00 2018-10-23 19:53:25.404 296 11491.84 85.69 56831.11 88888.00 2018-10-23 19:53:25.904 296 11491.78 85.66 56831.10 88888.00 2018-10-23 19:53:26.404 296 11491.79 85.62 56831.11 88888.00 2018-10-23 19:53:26.904 296 11491.78 85.62 56831.15 88888.00 2018-10-23 19:53:27.404 296 11491.65 85.66 56831.18 88888.00 2018-10-23 19:53:27.904 296 11491.66 85.69 56831.17 88888.00 2018-10-23 19:53:28.404 296 11491.64 85.69 56831.14 88888.00 2018-10-23 19:53:28.904 296 11491.64 85.70 56831.14 88888.00 2018-10-23 19:53:29.404 296 11491.65 85.74 56831.09 88888.00 2018-10-23 19:53:29.904 296 11491.60 85.70 56831.04 88888.00 2018-10-23 19:53:30.404 296 11491.51 85.64 56831.05 88888.00 2018-10-23 19:53:30.904 296 11491.56 85.60 56831.04 88888.00 2018-10-23 19:53:31.404 296 11491.54 85.60 56831.09 88888.00 2018-10-23 19:53:31.904 296 11491.51 85.59 56831.16 88888.00 2018-10-23 19:53:32.404 296 11491.56 85.62 56831.18 88888.00 2018-10-23 19:53:32.904 296 11491.50 85.58 56831.17 88888.00 2018-10-23 19:53:33.404 296 11491.49 85.60 56831.16 88888.00 2018-10-23 19:53:33.904 296 11491.47 85.66 56831.12 88888.00 2018-10-23 19:53:34.404 296 11491.49 85.59 56831.18 88888.00 2018-10-23 19:53:34.904 296 11491.42 85.59 56831.17 88888.00 2018-10-23 19:53:35.404 296 11491.43 85.58 56831.22 88888.00 2018-10-23 19:53:35.904 296 11491.44 85.59 56831.18 88888.00 2018-10-23 19:53:36.404 296 11491.36 85.59 56831.16 88888.00 2018-10-23 19:53:36.904 296 11491.37 85.59 56831.18 88888.00 2018-10-23 19:53:37.404 296 11491.33 85.50 56831.19 88888.00 2018-10-23 19:53:37.904 296 11491.32 85.44 56831.15 88888.00 2018-10-23 19:53:38.404 296 11491.36 85.52 56831.14 88888.00 2018-10-23 19:53:38.904 296 11491.31 85.56 56831.15 88888.00 2018-10-23 19:53:39.404 296 11491.29 85.55 56831.23 88888.00 2018-10-23 19:53:39.904 296 11491.35 85.56 56831.24 88888.00 2018-10-23 19:53:40.404 296 11491.29 85.59 56831.24 88888.00 2018-10-23 19:53:40.904 296 11491.16 85.53 56831.22 88888.00 2018-10-23 19:53:41.404 296 11491.18 85.47 56831.25 88888.00 2018-10-23 19:53:41.904 296 11491.18 85.46 56831.24 88888.00 2018-10-23 19:53:42.404 296 11491.11 85.51 56831.24 88888.00 2018-10-23 19:53:42.904 296 11491.04 85.53 56831.18 88888.00 2018-10-23 19:53:43.404 296 11491.04 85.56 56831.18 88888.00 2018-10-23 19:53:43.904 296 11491.00 85.50 56831.21 88888.00 2018-10-23 19:53:44.404 296 11490.98 85.52 56831.28 88888.00 2018-10-23 19:53:44.904 296 11490.98 85.44 56831.28 88888.00 2018-10-23 19:53:45.404 296 11490.88 85.45 56831.28 88888.00 2018-10-23 19:53:45.904 296 11490.89 85.49 56831.25 88888.00 2018-10-23 19:53:46.905 296 11490.83 85.43 56831.34 88888.00 2018-10-23 19:53:47.405 296 11490.81 85.44 56831.35 88888.00 2018-10-23 19:53:47.905 296 11490.84 85.45 56831.31 88888.00 2018-10-23 19:53:48.405 296 11490.76 85.46 56831.35 88888.00 2018-10-23 19:53:48.905 296 11490.81 85.51 56831.34 88888.00 2018-10-23 19:53:49.405 296 11490.84 85.50 56831.37 88888.00 2018-10-23 19:53:49.905 296 11490.75 85.44 56831.33 88888.00 2018-10-23 19:53:50.405 296 11490.74 85.45 56831.29 88888.00 2018-10-23 19:53:50.905 296 11490.74 85.45 56831.29 88888.00 2018-10-23 19:53:51.405 296 11490.67 85.45 56831.35 88888.00 2018-10-23 19:53:51.905 296 11490.67 85.42 56831.30 88888.00 2018-10-23 19:53:52.405 296 11490.66 85.39 56831.29 88888.00 2018-10-23 19:53:52.905 296 11490.65 85.42 56831.29 88888.00 2018-10-23 19:53:53.405 296 11490.68 85.50 56831.30 88888.00 2018-10-23 19:53:53.905 296 11490.76 85.43 56831.33 88888.00 2018-10-23 19:53:54.405 296 11490.67 85.38 56831.30 88888.00 2018-10-23 19:53:54.905 296 11490.61 85.42 56831.29 88888.00 2018-10-23 19:53:55.405 296 11490.67 85.43 56831.29 88888.00 2018-10-23 19:53:55.905 296 11490.61 85.45 56831.34 88888.00 2018-10-23 19:53:56.905 296 11490.70 85.45 56831.25 88888.00 2018-10-23 19:53:57.405 296 11490.69 85.40 56831.28 88888.00 2018-10-23 19:53:57.905 296 11490.61 85.46 56831.30 88888.00 2018-10-23 19:53:58.405 296 11490.65 85.47 56831.30 88888.00 2018-10-23 19:53:58.905 296 11490.57 85.44 56831.27 88888.00 2018-10-23 19:53:59.405 296 11490.60 85.43 56831.28 88888.00 2018-10-23 19:53:59.905 296 11490.62 85.42 56831.27 88888.00 2018-10-23 19:54:00.405 296 11490.56 85.39 56831.23 88888.00 2018-10-23 19:54:00.905 296 11490.59 85.43 56831.18 88888.00 2018-10-23 19:54:01.405 296 11490.65 85.43 56831.12 88888.00 2018-10-23 19:54:01.905 296 11490.55 85.38 56831.16 88888.00 2018-10-23 19:54:02.405 296 11490.60 85.37 56831.23 88888.00 2018-10-23 19:54:02.905 296 11490.60 85.37 56831.23 88888.00 2018-10-23 19:54:03.405 296 11490.55 85.35 56831.29 88888.00 2018-10-23 19:54:03.905 296 11490.55 85.40 56831.25 88888.00 2018-10-23 19:54:04.405 296 11490.54 85.36 56831.22 88888.00 2018-10-23 19:54:04.905 296 11490.47 85.31 56831.18 88888.00 2018-10-23 19:54:05.405 296 11490.45 85.32 56831.17 88888.00 2018-10-23 19:54:05.905 296 11490.48 85.32 56831.21 88888.00 2018-10-23 19:54:06.405 296 11490.43 85.30 56831.19 88888.00 2018-10-23 19:54:06.905 296 11490.41 85.30 56831.10 88888.00 2018-10-23 19:54:07.405 296 11490.47 85.31 56831.06 88888.00 2018-10-23 19:54:07.905 296 11490.39 85.29 56831.12 88888.00 2018-10-23 19:54:08.405 296 11490.35 85.29 56831.16 88888.00 2018-10-23 19:54:08.905 296 11490.43 85.32 56831.11 88888.00 2018-10-23 19:54:09.405 296 11490.43 85.28 56831.09 88888.00 2018-10-23 19:54:09.905 296 11490.46 85.26 56831.09 88888.00 2018-10-23 19:54:10.405 296 11490.46 85.26 56831.11 88888.00 2018-10-23 19:54:10.905 296 11490.35 85.28 56831.16 88888.00 2018-10-23 19:54:11.405 296 11490.31 85.25 56831.21 88888.00 2018-10-23 19:54:11.905 296 11490.39 85.24 56831.21 88888.00 2018-10-23 19:54:12.405 296 11490.34 85.26 56831.22 88888.00 2018-10-23 19:54:12.905 296 11490.31 85.29 56831.19 88888.00 2018-10-23 19:54:13.405 296 11490.33 85.31 56831.18 88888.00 2018-10-23 19:54:13.905 296 11490.31 85.32 56831.18 88888.00 2018-10-23 19:54:14.405 296 11490.32 85.31 56831.21 88888.00 2018-10-23 19:54:14.905 296 11490.33 85.30 56831.23 88888.00 2018-10-23 19:54:15.405 296 11490.24 85.30 56831.34 88888.00 2018-10-23 19:54:15.905 296 11490.17 85.29 56831.31 88888.00 2018-10-23 19:54:16.405 296 11490.26 85.25 56831.25 88888.00 2018-10-23 19:54:16.905 296 11490.22 85.25 56831.30 88888.00 2018-10-23 19:54:17.405 296 11490.21 85.26 56831.31 88888.00 2018-10-23 19:54:17.905 296 11490.28 85.24 56831.36 88888.00 2018-10-23 19:54:18.405 296 11490.26 85.23 56831.38 88888.00 2018-10-23 19:54:18.905 296 11490.22 85.26 56831.43 88888.00 2018-10-23 19:54:19.405 296 11490.28 85.31 56831.41 88888.00 2018-10-23 19:54:19.905 296 11490.22 85.29 56831.44 88888.00 2018-10-23 19:54:20.405 296 11490.12 85.28 56831.42 88888.00 2018-10-23 19:54:20.905 296 11490.20 85.28 56831.50 88888.00 2018-10-23 19:54:21.405 296 11490.27 85.23 56831.54 88888.00 2018-10-23 19:54:21.905 296 11490.24 85.25 56831.48 88888.00 2018-10-23 19:54:22.405 296 11490.24 85.26 56831.47 88888.00 2018-10-23 19:54:22.905 296 11490.17 85.25 56831.57 88888.00 2018-10-23 19:54:23.405 296 11490.18 85.26 56831.66 88888.00 2018-10-23 19:54:23.905 296 11490.20 85.29 56831.73 88888.00 2018-10-23 19:54:24.405 296 11490.20 85.24 56831.69 88888.00 2018-10-23 19:54:24.905 296 11490.18 85.28 56831.72 88888.00 2018-10-23 19:54:25.405 296 11490.24 85.29 56831.75 88888.00 2018-10-23 19:54:25.905 296 11490.20 85.25 56831.72 88888.00 2018-10-23 19:54:26.405 296 11490.14 85.26 56831.73 88888.00 2018-10-23 19:54:26.905 296 11490.18 85.26 56831.75 88888.00 2018-10-23 19:54:27.405 296 11490.19 85.30 56831.83 88888.00 2018-10-23 19:54:28.405 296 11490.26 85.43 56831.89 88888.00 2018-10-23 19:54:28.905 296 11490.18 85.37 56831.94 88888.00 2018-10-23 19:54:29.405 296 11490.14 85.32 56831.95 88888.00 2018-10-23 19:54:29.905 296 11490.15 85.32 56831.88 88888.00 2018-10-23 19:54:30.405 296 11490.17 85.28 56831.94 88888.00 2018-10-23 19:54:30.905 296 11490.10 85.30 56831.93 88888.00 2018-10-23 19:54:31.405 296 11490.14 85.33 56832.00 88888.00 2018-10-23 19:54:31.905 296 11490.14 85.37 56831.98 88888.00 2018-10-23 19:54:32.405 296 11490.08 85.37 56831.94 88888.00 2018-10-23 19:54:32.905 296 11490.19 85.44 56831.95 88888.00 2018-10-23 19:54:33.405 296 11490.14 85.42 56831.95 88888.00 2018-10-23 19:54:33.905 296 11490.08 85.39 56831.94 88888.00 2018-10-23 19:54:34.405 296 11490.18 85.36 56831.94 88888.00 2018-10-23 19:54:34.905 296 11490.20 85.32 56832.00 88888.00 2018-10-23 19:54:35.405 296 11490.15 85.31 56832.05 88888.00 2018-10-23 19:54:35.905 296 11490.10 85.36 56832.01 88888.00 2018-10-23 19:54:36.405 296 11490.07 85.35 56832.04 88888.00 2018-10-23 19:54:36.905 296 11490.00 85.35 56832.04 88888.00 2018-10-23 19:54:37.405 296 11490.08 85.39 56832.01 88888.00 2018-10-23 19:54:37.905 296 11490.07 85.38 56832.04 88888.00 2018-10-23 19:54:38.405 296 11490.03 85.37 56832.07 88888.00 2018-10-23 19:54:38.905 296 11490.06 85.36 56832.10 88888.00 2018-10-23 19:54:39.405 296 11490.10 85.37 56832.06 88888.00 2018-10-23 19:54:39.905 296 11490.08 85.38 56832.01 88888.00 2018-10-23 19:54:40.405 296 11490.10 85.39 56832.08 88888.00 2018-10-23 19:54:40.905 296 11490.07 85.35 56832.13 88888.00 2018-10-23 19:54:41.405 296 11490.03 85.37 56832.10 88888.00 2018-10-23 19:54:41.905 296 11490.12 85.28 56832.11 88888.00 2018-10-23 19:54:42.405 296 11490.15 85.26 56832.06 88888.00 2018-10-23 19:54:42.905 296 11490.08 85.25 56832.06 88888.00 2018-10-23 19:54:43.405 296 11490.14 85.25 56832.11 88888.00 2018-10-23 19:54:43.905 296 11490.13 85.24 56832.04 88888.00 2018-10-23 19:54:44.405 296 11490.04 85.30 56832.00 88888.00 2018-10-23 19:54:44.905 296 11490.10 85.33 56832.04 88888.00 2018-10-23 19:54:45.405 296 11490.14 85.30 56832.04 88888.00 2018-10-23 19:54:45.905 296 11490.08 85.31 56831.96 88888.00 2018-10-23 19:54:46.405 296 11490.17 85.36 56831.94 88888.00 2018-10-23 19:54:46.905 296 11490.20 85.30 56831.98 88888.00 2018-10-23 19:54:47.405 296 11490.10 85.30 56831.98 88888.00 2018-10-23 19:54:47.905 296 11490.10 85.30 56831.94 88888.00 2018-10-23 19:54:48.405 296 11490.15 85.31 56831.87 88888.00 2018-10-23 19:54:48.905 296 11490.08 85.32 56831.86 88888.00 2018-10-23 19:54:49.405 296 11490.18 85.31 56831.87 88888.00 2018-10-23 19:54:49.905 296 11490.17 85.25 56831.83 88888.00 2018-10-23 19:54:50.405 296 11490.12 85.29 56831.82 88888.00 2018-10-23 19:54:50.905 296 11490.15 85.32 56831.87 88888.00 2018-10-23 19:54:51.405 296 11490.18 85.29 56831.87 88888.00 2018-10-23 19:54:51.905 296 11490.13 85.30 56831.81 88888.00 2018-10-23 19:54:52.405 296 11490.15 85.30 56831.75 88888.00 2018-10-23 19:54:52.905 296 11490.17 85.28 56831.70 88888.00 2018-10-23 19:54:53.405 296 11490.11 85.29 56831.70 88888.00 2018-10-23 19:54:53.905 296 11490.17 85.30 56831.75 88888.00 2018-10-23 19:54:54.405 296 11490.19 85.30 56831.75 88888.00 2018-10-23 19:54:54.905 296 11490.11 85.24 56831.75 88888.00 2018-10-23 19:54:55.405 296 11490.14 85.28 56831.75 88888.00 2018-10-23 19:54:55.905 296 11490.14 85.30 56831.81 88888.00 2018-10-23 19:54:56.405 296 11490.08 85.19 56831.75 88888.00 2018-10-23 19:54:56.905 296 11490.12 85.25 56831.72 88888.00 2018-10-23 19:54:57.405 296 11490.20 85.26 56831.73 88888.00 2018-10-23 19:54:57.905 296 11490.13 85.19 56831.68 88888.00 2018-10-23 19:54:58.405 296 11490.08 85.24 56831.75 88888.00 2018-10-23 19:54:58.905 296 11490.13 85.17 56831.76 88888.00 2018-10-23 19:54:59.405 296 11490.13 85.13 56831.72 88888.00 2018-10-23 19:54:59.905 296 11490.17 85.12 56831.72 88888.00 2018-10-23 19:55:00.405 296 11490.20 85.16 56831.68 88888.00 2018-10-23 19:55:00.905 296 11490.11 85.19 56831.69 88888.00 2018-10-23 19:55:01.405 296 11490.08 85.22 56831.69 88888.00 2018-10-23 19:55:01.905 296 11490.11 85.21 56831.61 88888.00 2018-10-23 19:55:02.405 296 11490.07 85.24 56831.60 88888.00 2018-10-23 19:55:02.905 296 11490.13 85.28 56831.56 88888.00 2018-10-23 19:55:03.405 296 11490.17 85.28 56831.63 88888.00 2018-10-23 19:55:03.905 296 11490.12 85.25 56831.67 88888.00 2018-10-23 19:55:04.405 296 11490.10 85.28 56831.63 88888.00 2018-10-23 19:55:04.905 296 11490.12 85.33 56831.57 88888.00 2018-10-23 19:55:05.405 296 11490.08 85.26 56831.57 88888.00 2018-10-23 19:55:05.905 296 11490.05 85.24 56831.56 88888.00 2018-10-23 19:55:06.405 296 11490.12 85.18 56831.59 88888.00 2018-10-23 19:55:06.905 296 11490.06 85.12 56831.59 88888.00 2018-10-23 19:55:07.905 296 11490.13 85.17 56831.51 88888.00 2018-10-23 19:55:08.405 296 11490.13 85.15 56831.57 88888.00 2018-10-23 19:55:08.905 296 11490.07 85.16 56831.56 88888.00 2018-10-23 19:55:10.405 296 11490.17 85.22 56831.56 88888.00 2018-10-23 19:55:10.905 296 11490.24 85.16 56831.54 88888.00 2018-10-23 19:55:11.405 296 11490.19 85.16 56831.56 88888.00 2018-10-23 19:55:11.905 296 11490.13 85.17 56831.60 88888.00 2018-10-23 19:55:12.405 296 11490.18 85.18 56831.59 88888.00 2018-10-23 19:55:12.905 296 11490.17 85.18 56831.55 88888.00 2018-10-23 19:55:13.405 296 11490.11 85.19 56831.55 88888.00 2018-10-23 19:55:13.905 296 11490.17 85.23 56831.56 88888.00 2018-10-23 19:55:14.405 296 11490.15 85.25 56831.49 88888.00 2018-10-23 19:55:14.905 296 11490.19 85.25 56831.49 88888.00 2018-10-23 19:55:15.405 296 11490.22 85.22 56831.49 88888.00 2018-10-23 19:55:15.905 296 11490.20 85.21 56831.47 88888.00 2018-10-23 19:55:16.405 296 11490.21 85.25 56831.49 88888.00 2018-10-23 19:55:16.905 296 11490.25 85.32 56831.41 88888.00 2018-10-23 19:55:17.405 296 11490.17 85.28 56831.38 88888.00 2018-10-23 19:55:17.905 296 11490.20 85.25 56831.37 88888.00 2018-10-23 19:55:18.405 296 11490.31 85.25 56831.37 88888.00 2018-10-23 19:55:18.905 296 11490.29 85.26 56831.44 88888.00 2018-10-23 19:55:19.405 296 11490.27 85.29 56831.44 88888.00 2018-10-23 19:55:19.905 296 11490.33 85.30 56831.46 88888.00 2018-10-23 19:55:20.405 296 11490.35 85.36 56831.41 88888.00 2018-10-23 19:55:20.905 296 11490.38 85.42 56831.41 88888.00 2018-10-23 19:55:21.405 296 11490.40 85.39 56831.38 88888.00 2018-10-23 19:55:21.905 296 11490.32 85.40 56831.35 88888.00 2018-10-23 19:55:22.405 296 11490.28 85.40 56831.35 88888.00 2018-10-23 19:55:22.905 296 11490.36 85.42 56831.37 88888.00 2018-10-23 19:55:23.405 296 11490.31 85.42 56831.35 88888.00 2018-10-23 19:55:23.905 296 11490.31 85.44 56831.37 88888.00 2018-10-23 19:55:24.405 296 11490.39 85.46 56831.43 88888.00 2018-10-23 19:55:24.905 296 11490.35 85.40 56831.42 88888.00 2018-10-23 19:55:25.405 296 11490.31 85.40 56831.38 88888.00 2018-10-23 19:55:25.905 296 11490.38 85.44 56831.34 88888.00 2018-10-23 19:55:26.405 296 11490.40 85.46 56831.31 88888.00 2018-10-23 19:55:26.905 296 11490.38 85.45 56831.25 88888.00 2018-10-23 19:55:27.905 296 11490.43 85.47 56831.17 88888.00 2018-10-23 19:55:28.405 296 11490.36 85.50 56831.17 88888.00 2018-10-23 19:55:28.905 296 11490.47 85.52 56831.19 88888.00 2018-10-23 19:55:29.405 296 11490.48 85.56 56831.23 88888.00 2018-10-23 19:55:29.905 296 11490.47 85.56 56831.22 88888.00 2018-10-23 19:55:30.405 296 11490.53 85.51 56831.22 88888.00 2018-10-23 19:55:30.905 296 11490.49 85.46 56831.27 88888.00 2018-10-23 19:55:31.405 296 11490.50 85.44 56831.29 88888.00 2018-10-23 19:55:31.905 296 11490.55 85.46 56831.25 88888.00 2018-10-23 19:55:32.405 296 11490.55 85.49 56831.27 88888.00 2018-10-23 19:55:32.905 296 11490.50 85.51 56831.25 88888.00 2018-10-23 19:55:33.405 296 11490.53 85.52 56831.27 88888.00 2018-10-23 19:55:33.905 296 11490.49 85.51 56831.25 88888.00 2018-10-23 19:55:34.405 296 11490.47 85.57 56831.23 88888.00 2018-10-23 19:55:34.905 296 11490.52 85.58 56831.22 88888.00 2018-10-23 19:55:35.405 296 11490.52 85.62 56831.18 88888.00 2018-10-23 19:55:35.905 296 11490.52 85.63 56831.21 88888.00 2018-10-23 19:55:36.405 296 11490.56 85.65 56831.23 88888.00 2018-10-23 19:55:36.905 296 11490.59 85.62 56831.24 88888.00 2018-10-23 19:55:37.405 296 11490.57 85.64 56831.24 88888.00 2018-10-23 19:55:37.905 296 11490.65 85.66 56831.19 88888.00 2018-10-23 19:55:38.405 296 11490.66 85.63 56831.17 88888.00 2018-10-23 19:55:38.905 296 11490.61 85.64 56831.21 88888.00 2018-10-23 19:55:39.405 296 11490.65 85.60 56831.21 88888.00 2018-10-23 19:55:39.905 296 11490.67 85.59 56831.18 88888.00 2018-10-23 19:55:40.405 296 11490.59 85.58 56831.19 88888.00 2018-10-23 19:55:40.905 296 11490.62 85.59 56831.14 88888.00 2018-10-23 19:55:41.405 296 11490.62 85.57 56831.12 88888.00 2018-10-23 19:55:41.905 296 11490.63 85.57 56831.12 88888.00 2018-10-23 19:55:42.405 296 11490.67 85.50 56831.17 88888.00 2018-10-23 19:55:42.906 296 11490.67 85.50 56831.11 88888.00 2018-10-23 19:55:43.406 296 11490.67 85.56 56831.16 88888.00 2018-10-23 19:55:43.906 296 11490.74 85.59 56831.18 88888.00 2018-10-23 19:55:44.406 296 11490.73 85.56 56831.15 88888.00 2018-10-23 19:55:44.906 296 11490.73 85.58 56831.21 88888.00 2018-10-23 19:55:45.406 296 11490.77 85.62 56831.24 88888.00 2018-10-23 19:55:45.906 296 11490.76 85.59 56831.21 88888.00 2018-10-23 19:55:46.406 296 11490.72 85.60 56831.24 88888.00 2018-10-23 19:55:46.906 296 11490.79 85.60 56831.28 88888.00 2018-10-23 19:55:47.406 296 11490.77 85.60 56831.18 88888.00 2018-10-23 19:55:47.906 296 11490.76 85.69 56831.18 88888.00 2018-10-23 19:55:48.406 296 11490.79 85.76 56831.17 88888.00 2018-10-23 19:55:48.906 296 11490.82 85.71 56831.16 88888.00 2018-10-23 19:55:49.406 296 11490.73 85.66 56831.19 88888.00 2018-10-23 19:55:49.906 296 11490.77 85.66 56831.22 88888.00 2018-10-23 19:55:50.406 296 11490.77 85.70 56831.24 88888.00 2018-10-23 19:55:51.406 296 11490.91 85.66 56831.28 88888.00 2018-10-23 19:55:51.906 296 11490.93 85.65 56831.27 88888.00 2018-10-23 19:55:52.406 296 11490.91 85.73 56831.22 88888.00 2018-10-23 19:55:52.906 296 11490.96 85.73 56831.14 88888.00 2018-10-23 19:55:53.406 296 11490.93 85.72 56831.09 88888.00 2018-10-23 19:55:53.906 296 11490.89 85.73 56831.11 88888.00 2018-10-23 19:55:54.406 296 11490.97 85.73 56831.11 88888.00 2018-10-23 19:55:54.906 296 11490.95 85.67 56831.04 88888.00 2018-10-23 19:55:55.406 296 11490.97 85.70 56830.98 88888.00 2018-10-23 19:55:55.906 296 11491.02 85.70 56830.95 88888.00 2018-10-23 19:55:56.406 296 11491.08 85.70 56830.95 88888.00 2018-10-23 19:55:56.906 296 11491.10 85.65 56830.92 88888.00 2018-10-23 19:55:57.406 296 11491.12 85.70 56830.90 88888.00 2018-10-23 19:55:57.906 296 11491.11 85.69 56830.85 88888.00 2018-10-23 19:55:58.406 296 11491.11 85.64 56830.89 88888.00 2018-10-23 19:55:58.906 296 11491.17 85.66 56830.92 88888.00 2018-10-23 19:55:59.406 296 11491.19 85.67 56830.85 88888.00 2018-10-23 19:55:59.906 296 11491.18 85.69 56830.76 88888.00 2018-10-23 19:56:00.406 296 11491.23 85.71 56830.70 88888.00 2018-10-23 19:56:00.906 296 11491.29 85.65 56830.69 88888.00 2018-10-23 19:56:01.406 296 11491.25 85.63 56830.73 88888.00 2018-10-23 19:56:01.906 296 11491.32 85.62 56830.74 88888.00 2018-10-23 19:56:02.406 296 11491.35 85.58 56830.69 88888.00 2018-10-23 19:56:02.906 296 11491.31 85.60 56830.66 88888.00 2018-10-23 19:56:03.406 296 11491.36 85.64 56830.66 88888.00 2018-10-23 19:56:03.906 296 11491.37 85.60 56830.65 88888.00 2018-10-23 19:56:04.406 296 11491.35 85.62 56830.61 88888.00 2018-10-23 19:56:04.906 296 11491.40 85.64 56830.65 88888.00 2018-10-23 19:56:05.406 296 11491.40 85.59 56830.64 88888.00 2018-10-23 19:56:05.906 296 11491.38 85.60 56830.61 88888.00 2018-10-23 19:56:06.406 296 11491.38 85.67 56830.58 88888.00 2018-10-23 19:56:06.906 296 11491.38 85.67 56830.59 88888.00 2018-10-23 19:56:07.406 296 11491.32 85.66 56830.59 88888.00 2018-10-23 19:56:07.906 296 11491.38 85.67 56830.59 88888.00 2018-10-23 19:56:08.406 296 11491.40 85.63 56830.56 88888.00 2018-10-23 19:56:08.906 296 11491.39 85.67 56830.57 88888.00 2018-10-23 19:56:09.406 296 11491.43 85.66 56830.56 88888.00 2018-10-23 19:56:09.906 296 11491.44 85.64 56830.53 88888.00 2018-10-23 19:56:10.406 296 11491.40 85.58 56830.48 88888.00 2018-10-23 19:56:10.906 296 11491.46 85.60 56830.46 88888.00 2018-10-23 19:56:11.406 296 11491.52 85.60 56830.50 88888.00 2018-10-23 19:56:11.906 296 11491.47 85.64 56830.45 88888.00 2018-10-23 19:56:12.406 296 11491.45 85.65 56830.41 88888.00 2018-10-23 19:56:12.906 296 11491.42 85.62 56830.44 88888.00 2018-10-23 19:56:13.406 296 11491.43 85.63 56830.48 88888.00 2018-10-23 19:56:13.906 296 11491.49 85.57 56830.52 88888.00 2018-10-23 19:56:14.406 296 11491.52 85.50 56830.56 88888.00 2018-10-23 19:56:14.906 296 11491.49 85.58 56830.54 88888.00 2018-10-23 19:56:15.406 296 11491.50 85.66 56830.58 88888.00 2018-10-23 19:56:15.906 296 11491.54 85.67 56830.58 88888.00 2018-10-23 19:56:16.406 296 11491.42 85.67 56830.54 88888.00 2018-10-23 19:56:16.906 296 11491.40 85.66 56830.59 88888.00 2018-10-23 19:56:17.406 296 11491.49 85.60 56830.61 88888.00 2018-10-23 19:56:17.906 296 11491.47 85.55 56830.57 88888.00 2018-10-23 19:56:18.406 296 11491.47 85.56 56830.52 88888.00 2018-10-23 19:56:18.906 296 11491.46 85.53 56830.54 88888.00 2018-10-23 19:56:19.406 296 11491.46 85.51 56830.52 88888.00 2018-10-23 19:56:19.906 296 11491.56 85.58 56830.47 88888.00 2018-10-23 19:56:20.406 296 11491.59 85.58 56830.46 88888.00 2018-10-23 19:56:20.906 296 11491.49 85.55 56830.47 88888.00 2018-10-23 19:56:21.406 296 11491.50 85.50 56830.48 88888.00 2018-10-23 19:56:21.906 296 11491.52 85.53 56830.44 88888.00 2018-10-23 19:56:22.406 296 11491.46 85.50 56830.40 88888.00 2018-10-23 19:56:22.906 296 11491.51 85.49 56830.38 88888.00 2018-10-23 19:56:23.406 296 11491.53 85.53 56830.39 88888.00 2018-10-23 19:56:23.906 296 11491.49 85.58 56830.35 88888.00 2018-10-23 19:56:24.406 296 11491.50 85.64 56830.39 88888.00 2018-10-23 19:56:24.906 296 11491.52 85.64 56830.45 88888.00 2018-10-23 19:56:25.406 296 11491.46 85.57 56830.47 88888.00 2018-10-23 19:56:25.906 296 11491.50 85.58 56830.50 88888.00 2018-10-23 19:56:26.406 296 11491.54 85.62 56830.47 88888.00 2018-10-23 19:56:26.906 296 11491.49 85.64 56830.47 88888.00 2018-10-23 19:56:27.406 296 11491.47 85.66 56830.46 88888.00 2018-10-23 19:56:27.906 296 11491.54 85.62 56830.47 88888.00 2018-10-23 19:56:28.406 296 11491.54 85.65 56830.46 88888.00 2018-10-23 19:56:28.906 296 11491.50 85.66 56830.42 88888.00 2018-10-23 19:56:29.406 296 11491.54 85.67 56830.40 88888.00 2018-10-23 19:56:29.906 296 11491.57 85.65 56830.35 88888.00 2018-10-23 19:56:30.406 296 11491.58 85.65 56830.35 88888.00 2018-10-23 19:56:30.906 296 11491.60 85.63 56830.38 88888.00 2018-10-23 19:56:31.406 296 11491.57 85.60 56830.41 88888.00 2018-10-23 19:56:31.906 296 11491.59 85.62 56830.31 88888.00 2018-10-23 19:56:32.406 296 11491.61 85.64 56830.28 88888.00 2018-10-23 19:56:32.906 296 11491.59 85.64 56830.35 88888.00 2018-10-23 19:56:33.406 296 11491.59 85.66 56830.44 88888.00 2018-10-23 19:56:33.906 296 11491.68 85.63 56830.44 88888.00 2018-10-23 19:56:34.406 296 11491.67 85.65 56830.39 88888.00 2018-10-23 19:56:34.906 296 11491.67 85.71 56830.34 88888.00 2018-10-23 19:56:35.406 296 11491.66 85.69 56830.34 88888.00 2018-10-23 19:56:35.906 296 11491.63 85.60 56830.35 88888.00 2018-10-23 19:56:36.406 296 11491.64 85.67 56830.32 88888.00 2018-10-23 19:56:36.906 296 11491.68 85.76 56830.32 88888.00 2018-10-23 19:56:37.406 296 11491.65 85.69 56830.35 88888.00 2018-10-23 19:56:37.906 296 11491.67 85.66 56830.35 88888.00 2018-10-23 19:56:38.406 296 11491.71 85.63 56830.37 88888.00 2018-10-23 19:56:38.906 296 11491.67 85.62 56830.33 88888.00 2018-10-23 19:56:39.406 296 11491.66 85.67 56830.27 88888.00 2018-10-23 19:56:39.906 296 11491.70 85.73 56830.31 88888.00 2018-10-23 19:56:40.406 296 11491.65 85.72 56830.31 88888.00 2018-10-23 19:56:40.906 296 11491.63 85.66 56830.35 88888.00 2018-10-23 19:56:41.406 296 11491.71 85.65 56830.31 88888.00 2018-10-23 19:56:41.906 296 11491.66 85.66 56830.20 88888.00 2018-10-23 19:56:42.906 296 11491.66 85.65 56830.32 88888.00 2018-10-23 19:56:43.406 296 11491.60 85.63 56830.24 88888.00 2018-10-23 19:56:43.906 296 11491.63 85.63 56830.21 88888.00 2018-10-23 19:56:44.406 296 11491.63 85.67 56830.26 88888.00 2018-10-23 19:56:44.906 296 11491.58 85.64 56830.29 88888.00 2018-10-23 19:56:45.406 296 11491.66 85.64 56830.27 88888.00 2018-10-23 19:56:45.906 296 11491.72 85.59 56830.18 88888.00 2018-10-23 19:56:46.406 296 11491.72 85.58 56830.13 88888.00 2018-10-23 19:56:46.906 296 11491.67 85.59 56830.22 88888.00 2018-10-23 19:56:47.406 296 11491.72 85.60 56830.19 88888.00 2018-10-23 19:56:47.906 296 11491.68 85.57 56830.20 88888.00 2018-10-23 19:56:48.406 296 11491.61 85.58 56830.27 88888.00 2018-10-23 19:56:48.906 296 11491.67 85.58 56830.28 88888.00 2018-10-23 19:56:49.406 296 11491.66 85.56 56830.22 88888.00 2018-10-23 19:56:49.906 296 11491.71 85.57 56830.20 88888.00 2018-10-23 19:56:50.406 296 11491.75 85.58 56830.25 88888.00 2018-10-23 19:56:50.906 296 11491.67 85.58 56830.27 88888.00 2018-10-23 19:56:51.406 296 11491.66 85.55 56830.22 88888.00 2018-10-23 19:56:51.906 296 11491.73 85.55 56830.18 88888.00 2018-10-23 19:56:52.406 296 11491.72 85.56 56830.15 88888.00 2018-10-23 19:56:52.906 296 11491.71 85.58 56830.15 88888.00 2018-10-23 19:56:53.406 296 11491.73 85.55 56830.14 88888.00 2018-10-23 19:56:53.906 296 11491.66 85.57 56830.24 88888.00 2018-10-23 19:56:54.406 296 11491.75 85.58 56830.26 88888.00 2018-10-23 19:56:54.906 296 11491.81 85.59 56830.20 88888.00 2018-10-23 19:56:55.406 296 11491.79 85.57 56830.21 88888.00 2018-10-23 19:56:55.906 296 11491.86 85.59 56830.19 88888.00 2018-10-23 19:56:56.406 296 11491.89 85.67 56830.22 88888.00 2018-10-23 19:56:56.906 296 11491.81 85.66 56830.24 88888.00 2018-10-23 19:56:57.406 296 11491.78 85.67 56830.18 88888.00 2018-10-23 19:56:57.906 296 11491.88 85.67 56830.21 88888.00 2018-10-23 19:56:58.406 296 11491.86 85.65 56830.24 88888.00 2018-10-23 19:56:58.906 296 11491.86 85.64 56830.26 88888.00 2018-10-23 19:56:59.406 296 11491.89 85.67 56830.28 88888.00 2018-10-23 19:56:59.906 296 11491.82 85.71 56830.25 88888.00 2018-10-23 19:57:00.406 296 11491.81 85.74 56830.27 88888.00 2018-10-23 19:57:00.906 296 11491.88 85.77 56830.27 88888.00 2018-10-23 19:57:01.406 296 11491.87 85.76 56830.31 88888.00 2018-10-23 19:57:01.906 296 11491.88 85.71 56830.31 88888.00 2018-10-23 19:57:02.406 296 11491.93 85.72 56830.35 88888.00 2018-10-23 19:57:02.906 296 11491.89 85.65 56830.38 88888.00 2018-10-23 19:57:03.406 296 11491.86 85.63 56830.35 88888.00 2018-10-23 19:57:03.906 296 11491.95 85.64 56830.27 88888.00 2018-10-23 19:57:04.406 296 11491.89 85.66 56830.21 88888.00 2018-10-23 19:57:04.906 296 11491.91 85.64 56830.15 88888.00 2018-10-23 19:57:05.406 296 11491.94 85.60 56830.10 88888.00 2018-10-23 19:57:05.906 296 11491.94 85.60 56830.12 88888.00 2018-10-23 19:57:06.406 296 11491.94 85.58 56830.12 88888.00 2018-10-23 19:57:06.906 296 11491.94 85.58 56830.03 88888.00 2018-10-23 19:57:07.406 296 11491.88 85.57 56830.03 88888.00 2018-10-23 19:57:07.906 296 11491.84 85.55 56830.10 88888.00 2018-10-23 19:57:08.406 296 11491.91 85.55 56830.13 88888.00 2018-10-23 19:57:08.906 296 11491.86 85.57 56830.12 88888.00 2018-10-23 19:57:09.406 296 11491.80 85.59 56830.09 88888.00 2018-10-23 19:57:09.906 296 11491.86 85.60 56830.09 88888.00 2018-10-23 19:57:10.406 296 11491.84 85.58 56830.08 88888.00 2018-10-23 19:57:10.906 296 11491.79 85.64 56830.12 88888.00 2018-10-23 19:57:11.406 296 11491.86 85.63 56830.10 88888.00 2018-10-23 19:57:11.906 296 11491.80 85.57 56830.08 88888.00 2018-10-23 19:57:12.406 296 11491.74 85.62 56830.09 88888.00 2018-10-23 19:57:12.906 296 11491.81 85.66 56830.12 88888.00 2018-10-23 19:57:13.406 296 11491.78 85.58 56830.13 88888.00 2018-10-23 19:57:14.406 296 11491.81 85.57 56830.00 88888.00 2018-10-23 19:57:14.906 296 11491.70 85.56 56830.03 88888.00 2018-10-23 19:57:15.406 296 11491.71 85.60 56830.03 88888.00 2018-10-23 19:57:15.906 296 11491.75 85.64 56830.07 88888.00 2018-10-23 19:57:16.406 296 11491.70 85.59 56830.06 88888.00 2018-10-23 19:57:16.906 296 11491.70 85.56 56830.05 88888.00 2018-10-23 19:57:17.406 296 11491.80 85.57 56830.08 88888.00 2018-10-23 19:57:17.906 296 11491.77 85.58 56830.08 88888.00 2018-10-23 19:57:18.406 296 11491.68 85.58 56830.09 88888.00 2018-10-23 19:57:18.906 296 11491.75 85.62 56830.07 88888.00 2018-10-23 19:57:19.406 296 11491.80 85.64 56830.08 88888.00 2018-10-23 19:57:19.906 296 11491.77 85.58 56830.14 88888.00 2018-10-23 19:57:20.406 296 11491.80 85.56 56830.18 88888.00 2018-10-23 19:57:20.906 296 11491.74 85.58 56830.16 88888.00 2018-10-23 19:57:21.406 296 11491.64 85.70 56830.13 88888.00 2018-10-23 19:57:21.906 296 11491.77 85.70 56830.15 88888.00 2018-10-23 19:57:22.406 296 11491.77 85.66 56830.15 88888.00 2018-10-23 19:57:22.906 296 11491.79 85.66 56830.12 88888.00 2018-10-23 19:57:23.406 296 11491.79 85.66 56830.09 88888.00 2018-10-23 19:57:23.906 296 11491.77 85.66 56830.12 88888.00 2018-10-23 19:57:24.406 296 11491.81 85.67 56830.18 88888.00 2018-10-23 19:57:24.906 296 11491.86 85.67 56830.26 88888.00 2018-10-23 19:57:25.406 296 11491.86 85.66 56830.25 88888.00 2018-10-23 19:57:25.906 296 11491.80 85.69 56830.31 88888.00 2018-10-23 19:57:26.406 296 11491.85 85.70 56830.40 88888.00 2018-10-23 19:57:26.906 296 11491.81 85.64 56830.42 88888.00 2018-10-23 19:57:27.406 296 11491.73 85.66 56830.35 88888.00 2018-10-23 19:57:27.906 296 11491.80 85.69 56830.33 88888.00 2018-10-23 19:57:28.406 296 11491.75 85.70 56830.37 88888.00 2018-10-23 19:57:28.906 296 11491.70 85.78 56830.42 88888.00 2018-10-23 19:57:29.406 296 11491.77 85.74 56830.40 88888.00 2018-10-23 19:57:29.906 296 11491.80 85.71 56830.37 88888.00 2018-10-23 19:57:30.406 296 11491.78 85.70 56830.38 88888.00 2018-10-23 19:57:30.906 296 11491.78 85.74 56830.52 88888.00 2018-10-23 19:57:31.406 296 11491.79 85.73 56830.52 88888.00 2018-10-23 19:57:31.906 296 11491.77 85.76 56830.38 88888.00 2018-10-23 19:57:32.406 296 11491.86 85.74 56830.35 88888.00 2018-10-23 19:57:32.906 296 11491.84 85.72 56830.40 88888.00 2018-10-23 19:57:33.406 296 11491.81 85.76 56830.44 88888.00 2018-10-23 19:57:33.906 296 11491.89 85.77 56830.41 88888.00 2018-10-23 19:57:34.407 296 11491.89 85.77 56830.45 88888.00 2018-10-23 19:57:34.907 296 11491.92 85.79 56830.47 88888.00 2018-10-23 19:57:35.407 296 11491.98 85.78 56830.42 88888.00 2018-10-23 19:57:35.907 296 11492.01 85.78 56830.37 88888.00 2018-10-23 19:57:36.407 296 11491.94 85.77 56830.37 88888.00 2018-10-23 19:57:36.907 296 11492.02 85.70 56830.44 88888.00 2018-10-23 19:57:37.407 296 11492.00 85.71 56830.42 88888.00 2018-10-23 19:57:37.907 296 11491.93 85.73 56830.42 88888.00 2018-10-23 19:57:38.407 296 11491.94 85.77 56830.44 88888.00 2018-10-23 19:57:38.907 296 11491.97 85.76 56830.41 88888.00 2018-10-23 19:57:39.407 296 11491.93 85.72 56830.40 88888.00 2018-10-23 19:57:39.907 296 11491.93 85.72 56830.42 88888.00 2018-10-23 19:57:40.407 296 11491.97 85.70 56830.38 88888.00 2018-10-23 19:57:40.907 296 11491.92 85.73 56830.44 88888.00 2018-10-23 19:57:41.407 296 11491.97 85.79 56830.41 88888.00 2018-10-23 19:57:41.907 296 11491.99 85.74 56830.38 88888.00 2018-10-23 19:57:42.407 296 11491.91 85.66 56830.39 88888.00 2018-10-23 19:57:42.907 296 11491.99 85.70 56830.42 88888.00 2018-10-23 19:57:43.407 296 11491.99 85.66 56830.44 88888.00 2018-10-23 19:57:43.907 296 11491.93 85.73 56830.41 88888.00 2018-10-23 19:57:44.407 296 11492.00 85.79 56830.44 88888.00 2018-10-23 19:57:44.907 296 11492.00 85.67 56830.42 88888.00 2018-10-23 19:57:45.407 296 11491.98 85.66 56830.51 88888.00 2018-10-23 19:57:45.907 296 11492.01 85.70 56830.41 88888.00 2018-10-23 19:57:46.407 296 11492.00 85.66 56830.38 88888.00 2018-10-23 19:57:46.907 296 11491.95 85.62 56830.38 88888.00 2018-10-23 19:57:47.407 296 11491.95 85.69 56830.38 88888.00 2018-10-23 19:57:47.907 296 11492.02 85.66 56830.40 88888.00 2018-10-23 19:57:48.407 296 11491.93 85.64 56830.37 88888.00 2018-10-23 19:57:48.907 296 11492.02 85.67 56830.39 88888.00 2018-10-23 19:57:49.407 296 11492.06 85.67 56830.32 88888.00 2018-10-23 19:57:49.907 296 11491.97 85.65 56830.33 88888.00 2018-10-23 19:57:50.407 296 11491.95 85.66 56830.32 88888.00 2018-10-23 19:57:50.907 296 11491.98 85.63 56830.27 88888.00 2018-10-23 19:57:51.407 296 11492.01 85.63 56830.25 88888.00 2018-10-23 19:57:51.907 296 11492.05 85.60 56830.28 88888.00 2018-10-23 19:57:52.407 296 11492.06 85.58 56830.27 88888.00 2018-10-23 19:57:52.907 296 11492.00 85.57 56830.19 88888.00 2018-10-23 19:57:53.407 296 11492.02 85.57 56830.15 88888.00 2018-10-23 19:57:53.907 296 11491.99 85.57 56830.18 88888.00 2018-10-23 19:57:54.407 296 11492.02 85.59 56830.15 88888.00 2018-10-23 19:57:54.907 296 11492.02 85.60 56830.19 88888.00 2018-10-23 19:57:55.907 296 11492.00 85.59 56830.13 88888.00 2018-10-23 19:57:56.407 296 11492.01 85.65 56830.02 88888.00 2018-10-23 19:57:56.907 296 11492.02 85.60 56830.06 88888.00 2018-10-23 19:57:57.407 296 11491.97 85.57 56830.08 88888.00 2018-10-23 19:57:57.907 296 11492.05 85.60 56830.14 88888.00 2018-10-23 19:57:58.407 296 11492.09 85.62 56830.16 88888.00 2018-10-23 19:57:58.907 296 11492.05 85.62 56830.14 88888.00 2018-10-23 19:57:59.407 296 11491.99 85.55 56830.20 88888.00 2018-10-23 19:57:59.907 296 11492.05 85.58 56830.20 88888.00 2018-10-23 19:58:00.407 296 11492.04 85.58 56830.20 88888.00 2018-10-23 19:58:00.907 296 11492.11 85.63 56830.24 88888.00 2018-10-23 19:58:01.407 296 11492.15 85.62 56830.25 88888.00 2018-10-23 19:58:01.907 296 11492.07 85.59 56830.24 88888.00 2018-10-23 19:58:02.407 296 11492.12 85.60 56830.24 88888.00 2018-10-23 19:58:02.907 296 11492.16 85.63 56830.25 88888.00 2018-10-23 19:58:03.407 296 11492.12 85.62 56830.14 88888.00 2018-10-23 19:58:03.907 296 11492.20 85.64 56830.10 88888.00 2018-10-23 19:58:04.407 296 11492.22 85.67 56830.07 88888.00 2018-10-23 19:58:04.907 296 11492.12 85.67 56830.10 88888.00 2018-10-23 19:58:05.407 296 11492.12 85.70 56830.13 88888.00 2018-10-23 19:58:05.907 296 11492.16 85.67 56830.14 88888.00 2018-10-23 19:58:06.407 296 11492.18 85.69 56830.16 88888.00 2018-10-23 19:58:06.907 296 11492.22 85.70 56830.20 88888.00 2018-10-23 19:58:07.407 296 11492.23 85.64 56830.14 88888.00 2018-10-23 19:58:07.907 296 11492.19 85.65 56830.10 88888.00 2018-10-23 19:58:08.407 296 11492.26 85.64 56830.13 88888.00 2018-10-23 19:58:08.907 296 11492.29 85.65 56830.14 88888.00 2018-10-23 19:58:09.407 296 11492.20 85.66 56830.15 88888.00 2018-10-23 19:58:09.907 296 11492.14 85.64 56830.19 88888.00 2018-10-23 19:58:10.407 296 11492.26 85.62 56830.16 88888.00 2018-10-23 19:58:10.907 296 11492.22 85.60 56830.18 88888.00 2018-10-23 19:58:11.407 296 11492.22 85.63 56830.19 88888.00 2018-10-23 19:58:11.907 296 11492.26 85.60 56830.16 88888.00 2018-10-23 19:58:12.407 296 11492.22 85.60 56830.15 88888.00 2018-10-23 19:58:12.907 296 11492.21 85.64 56830.18 88888.00 2018-10-23 19:58:13.407 296 11492.23 85.63 56830.19 88888.00 2018-10-23 19:58:13.907 296 11492.18 85.65 56830.19 88888.00 2018-10-23 19:58:14.407 296 11492.21 85.67 56830.20 88888.00 2018-10-23 19:58:14.907 296 11492.29 85.65 56830.16 88888.00 2018-10-23 19:58:15.407 296 11492.23 85.64 56830.13 88888.00 2018-10-23 19:58:15.907 296 11492.25 85.69 56830.22 88888.00 2018-10-23 19:58:16.407 296 11492.27 85.64 56830.27 88888.00 2018-10-23 19:58:16.907 296 11492.22 85.62 56830.24 88888.00 2018-10-23 19:58:17.407 296 11492.26 85.65 56830.22 88888.00 2018-10-23 19:58:17.907 296 11492.29 85.62 56830.24 88888.00 2018-10-23 19:58:18.407 296 11492.27 85.59 56830.24 88888.00 2018-10-23 19:58:18.907 296 11492.30 85.64 56830.22 88888.00 2018-10-23 19:58:19.407 296 11492.29 85.64 56830.16 88888.00 2018-10-23 19:58:19.907 296 11492.28 85.60 56830.14 88888.00 2018-10-23 19:58:20.407 296 11492.23 85.67 56830.15 88888.00 2018-10-23 19:58:20.907 296 11492.30 85.67 56830.21 88888.00 2018-10-23 19:58:21.407 296 11492.26 85.66 56830.18 88888.00 2018-10-23 19:58:21.907 296 11492.27 85.70 56830.20 88888.00 2018-10-23 19:58:22.407 296 11492.33 85.69 56830.14 88888.00 2018-10-23 19:58:22.907 296 11492.26 85.66 56830.19 88888.00 2018-10-23 19:58:23.407 296 11492.21 85.69 56830.27 88888.00 2018-10-23 19:58:23.907 296 11492.33 85.67 56830.28 88888.00 2018-10-23 19:58:24.407 296 11492.27 85.62 56830.29 88888.00 2018-10-23 19:58:24.907 296 11492.22 85.69 56830.39 88888.00 2018-10-23 19:58:25.407 296 11492.30 85.67 56830.40 88888.00 2018-10-23 19:58:25.907 296 11492.22 85.64 56830.39 88888.00 2018-10-23 19:58:26.407 296 11492.25 85.70 56830.33 88888.00 2018-10-23 19:58:27.407 296 11492.22 85.69 56830.38 88888.00 2018-10-23 19:58:27.907 296 11492.16 85.65 56830.42 88888.00 2018-10-23 19:58:28.407 296 11492.26 85.67 56830.42 88888.00 2018-10-23 19:58:28.907 296 11492.33 85.72 56830.41 88888.00 2018-10-23 19:58:29.407 296 11492.32 85.76 56830.44 88888.00 2018-10-23 19:58:29.907 296 11492.33 85.70 56830.48 88888.00 2018-10-23 19:58:30.407 296 11492.29 85.65 56830.46 88888.00 2018-10-23 19:58:30.907 296 11492.28 85.67 56830.45 88888.00 2018-10-23 19:58:31.407 296 11492.32 85.65 56830.52 88888.00 2018-10-23 19:58:31.907 296 11492.30 85.62 56830.56 88888.00 2018-10-23 19:58:32.407 296 11492.30 85.66 56830.56 88888.00 2018-10-23 19:58:32.907 296 11492.33 85.69 56830.52 88888.00 2018-10-23 19:58:33.407 296 11492.28 85.71 56830.47 88888.00 2018-10-23 19:58:33.907 296 11492.34 85.72 56830.45 88888.00 2018-10-23 19:58:34.407 296 11492.37 85.71 56830.47 88888.00 2018-10-23 19:58:34.907 296 11492.36 85.67 56830.52 88888.00 2018-10-23 19:58:35.407 296 11492.34 85.67 56830.52 88888.00 2018-10-23 19:58:35.907 296 11492.37 85.71 56830.51 88888.00 2018-10-23 19:58:36.407 296 11492.37 85.70 56830.53 88888.00 2018-10-23 19:58:37.407 296 11492.37 85.69 56830.53 88888.00 2018-10-23 19:58:37.907 296 11492.33 85.64 56830.57 88888.00 2018-10-23 19:58:38.407 296 11492.33 85.60 56830.48 88888.00 2018-10-23 19:58:38.907 296 11492.37 85.63 56830.52 88888.00 2018-10-23 19:58:39.407 296 11492.34 85.64 56830.51 88888.00 2018-10-23 19:58:39.907 296 11492.25 85.66 56830.50 88888.00 2018-10-23 19:58:40.407 296 11492.29 85.71 56830.54 88888.00 2018-10-23 19:58:40.907 296 11492.33 85.72 56830.48 88888.00 2018-10-23 19:58:41.407 296 11492.32 85.67 56830.51 88888.00 2018-10-23 19:58:41.907 296 11492.35 85.71 56830.52 88888.00 2018-10-23 19:58:42.407 296 11492.34 85.74 56830.52 88888.00 2018-10-23 19:58:42.907 296 11492.29 85.67 56830.48 88888.00 2018-10-23 19:58:43.407 296 11492.34 85.65 56830.46 88888.00 2018-10-23 19:58:43.907 296 11492.30 85.67 56830.41 88888.00 2018-10-23 19:58:44.407 296 11492.32 85.63 56830.48 88888.00 2018-10-23 19:58:44.907 296 11492.30 85.67 56830.51 88888.00 2018-10-23 19:58:45.407 296 11492.33 85.60 56830.42 88888.00 2018-10-23 19:58:45.907 296 11492.27 85.59 56830.39 88888.00 2018-10-23 19:58:46.407 296 11492.29 85.63 56830.39 88888.00 2018-10-23 19:58:46.907 296 11492.32 85.60 56830.41 88888.00 2018-10-23 19:58:47.407 296 11492.27 85.65 56830.40 88888.00 2018-10-23 19:58:47.907 296 11492.27 85.65 56830.45 88888.00 2018-10-23 19:58:48.407 296 11492.26 85.63 56830.46 88888.00 2018-10-23 19:58:48.907 296 11492.16 85.66 56830.41 88888.00 2018-10-23 19:58:49.407 296 11492.19 85.67 56830.39 88888.00 2018-10-23 19:58:49.907 296 11492.21 85.67 56830.41 88888.00 2018-10-23 19:58:50.407 296 11492.16 85.65 56830.45 88888.00 2018-10-23 19:58:50.907 296 11492.23 85.65 56830.42 88888.00 2018-10-23 19:58:51.407 296 11492.28 85.65 56830.46 88888.00 2018-10-23 19:58:51.907 296 11492.26 85.65 56830.47 88888.00 2018-10-23 19:58:52.407 296 11492.32 85.64 56830.50 88888.00 2018-10-23 19:58:52.907 296 11492.26 85.59 56830.51 88888.00 2018-10-23 19:58:53.407 296 11492.23 85.58 56830.52 88888.00 2018-10-23 19:58:53.907 296 11492.28 85.59 56830.52 88888.00 2018-10-23 19:58:54.407 296 11492.26 85.58 56830.58 88888.00 2018-10-23 19:58:54.907 296 11492.19 85.57 56830.59 88888.00 2018-10-23 19:58:55.407 296 11492.16 85.58 56830.59 88888.00 2018-10-23 19:58:55.907 296 11492.16 85.58 56830.54 88888.00 2018-10-23 19:58:56.407 296 11492.19 85.57 56830.59 88888.00 2018-10-23 19:58:56.907 296 11492.23 85.55 56830.63 88888.00 2018-10-23 19:58:57.407 296 11492.23 85.51 56830.61 88888.00 2018-10-23 19:58:57.907 296 11492.16 85.57 56830.65 88888.00 2018-10-23 19:58:58.407 296 11492.21 85.57 56830.61 88888.00 2018-10-23 19:58:58.907 296 11492.23 85.53 56830.63 88888.00 2018-10-23 19:58:59.407 296 11492.15 85.55 56830.59 88888.00 2018-10-23 19:58:59.907 296 11492.18 85.60 56830.59 88888.00 2018-10-23 19:59:00.407 296 11492.23 85.60 56830.63 88888.00 2018-10-23 19:59:00.907 296 11492.15 85.60 56830.65 88888.00 2018-10-23 19:59:01.407 296 11492.20 85.62 56830.64 88888.00 2018-10-23 19:59:01.907 296 11492.20 85.62 56830.65 88888.00 2018-10-23 19:59:02.407 296 11492.16 85.65 56830.65 88888.00 2018-10-23 19:59:02.907 296 11492.25 85.70 56830.64 88888.00 2018-10-23 19:59:03.407 296 11492.27 85.70 56830.58 88888.00 2018-10-23 19:59:03.907 296 11492.16 85.74 56830.57 88888.00 2018-10-23 19:59:04.407 296 11492.22 85.77 56830.59 88888.00 2018-10-23 19:59:04.907 296 11492.23 85.78 56830.57 88888.00 2018-10-23 19:59:05.407 296 11492.19 85.73 56830.57 88888.00 2018-10-23 19:59:05.907 296 11492.27 85.63 56830.56 88888.00 2018-10-23 19:59:06.407 296 11492.30 85.56 56830.58 88888.00 2018-10-23 19:59:06.907 296 11492.27 85.56 56830.58 88888.00 2018-10-23 19:59:07.407 296 11492.33 85.55 56830.56 88888.00 2018-10-23 19:59:07.907 296 11492.37 85.57 56830.58 88888.00 2018-10-23 19:59:08.907 296 11492.25 85.60 56830.52 88888.00 2018-10-23 19:59:09.407 296 11492.30 85.60 56830.57 88888.00 2018-10-23 19:59:09.907 296 11492.26 85.56 56830.58 88888.00 2018-10-23 19:59:10.407 296 11492.23 85.56 56830.61 88888.00 2018-10-23 19:59:10.907 296 11492.28 85.57 56830.65 88888.00 2018-10-23 19:59:11.407 296 11492.27 85.58 56830.65 88888.00 2018-10-23 19:59:11.907 296 11492.26 85.60 56830.64 88888.00 2018-10-23 19:59:12.407 296 11492.35 85.57 56830.52 88888.00 2018-10-23 19:59:12.907 296 11492.32 85.57 56830.52 88888.00 2018-10-23 19:59:13.407 296 11492.27 85.63 56830.59 88888.00 2018-10-23 19:59:13.907 296 11492.30 85.58 56830.61 88888.00 2018-10-23 19:59:14.407 296 11492.30 85.57 56830.67 88888.00 2018-10-23 19:59:14.907 296 11492.35 85.62 56830.65 88888.00 2018-10-23 19:59:15.407 296 11492.34 85.55 56830.63 88888.00 2018-10-23 19:59:15.907 296 11492.25 85.53 56830.63 88888.00 2018-10-23 19:59:16.907 296 11492.34 85.55 56830.63 88888.00 2018-10-23 19:59:17.407 296 11492.30 85.52 56830.61 88888.00 2018-10-23 19:59:17.907 296 11492.23 85.53 56830.67 88888.00 2018-10-23 19:59:18.407 296 11492.35 85.56 56830.71 88888.00 2018-10-23 19:59:18.907 296 11492.32 85.55 56830.64 88888.00 2018-10-23 19:59:19.407 296 11492.33 85.52 56830.69 88888.00 2018-10-23 19:59:19.907 296 11492.30 85.49 56830.74 88888.00 2018-10-23 19:59:20.407 296 11492.30 85.50 56830.77 88888.00 2018-10-23 19:59:20.907 296 11492.30 85.52 56830.72 88888.00 2018-10-23 19:59:21.407 296 11492.37 85.53 56830.73 88888.00 2018-10-23 19:59:21.907 296 11492.33 85.50 56830.74 88888.00 2018-10-23 19:59:22.407 296 11492.33 85.52 56830.77 88888.00 2018-10-23 19:59:22.907 296 11492.42 85.53 56830.76 88888.00 2018-10-23 19:59:23.407 296 11492.40 85.51 56830.71 88888.00 2018-10-23 19:59:23.907 296 11492.32 85.51 56830.73 88888.00 2018-10-23 19:59:24.407 296 11492.36 85.57 56830.74 88888.00 2018-10-23 19:59:24.907 296 11492.33 85.51 56830.71 88888.00 2018-10-23 19:59:25.407 296 11492.28 85.47 56830.67 88888.00 2018-10-23 19:59:25.907 296 11492.32 85.46 56830.70 88888.00 2018-10-23 19:59:26.407 296 11492.23 85.46 56830.74 88888.00 2018-10-23 19:59:26.907 296 11492.30 85.51 56830.73 88888.00 2018-10-23 19:59:27.407 296 11492.37 85.51 56830.70 88888.00 2018-10-23 19:59:27.907 296 11492.33 85.47 56830.65 88888.00 2018-10-23 19:59:28.407 296 11492.23 85.50 56830.71 88888.00 2018-10-23 19:59:28.907 296 11492.29 85.47 56830.70 88888.00 2018-10-23 19:59:29.407 296 11492.27 85.42 56830.64 88888.00 2018-10-23 19:59:29.907 296 11492.29 85.44 56830.65 88888.00 2018-10-23 19:59:30.407 296 11492.35 85.49 56830.63 88888.00 2018-10-23 19:59:30.907 296 11492.29 85.46 56830.67 88888.00 2018-10-23 19:59:31.407 296 11492.28 85.47 56830.70 88888.00 2018-10-23 19:59:31.907 296 11492.33 85.46 56830.65 88888.00 2018-10-23 19:59:32.407 296 11492.28 85.44 56830.60 88888.00 2018-10-23 19:59:32.907 296 11492.22 85.43 56830.61 88888.00 2018-10-23 19:59:33.407 296 11492.22 85.40 56830.65 88888.00 2018-10-23 19:59:33.907 296 11492.19 85.39 56830.61 88888.00 2018-10-23 19:59:34.407 296 11492.20 85.42 56830.60 88888.00 2018-10-23 19:59:34.907 296 11492.25 85.44 56830.56 88888.00 2018-10-23 19:59:35.407 296 11492.23 85.47 56830.53 88888.00 2018-10-23 19:59:35.907 296 11492.20 85.51 56830.50 88888.00 2018-10-23 19:59:36.908 296 11492.15 85.55 56830.47 88888.00 2018-10-23 19:59:37.408 296 11492.11 85.57 56830.46 88888.00 2018-10-23 19:59:37.908 296 11492.19 85.57 56830.45 88888.00 2018-10-23 19:59:38.408 296 11492.18 85.55 56830.51 88888.00 2018-10-23 19:59:38.908 296 11492.13 85.52 56830.54 88888.00 2018-10-23 19:59:39.408 296 11492.15 85.53 56830.50 88888.00 2018-10-23 19:59:39.908 296 11492.14 85.56 56830.48 88888.00 2018-10-23 19:59:40.408 296 11492.18 85.59 56830.50 88888.00 2018-10-23 19:59:40.908 296 11492.23 85.57 56830.56 88888.00 2018-10-23 19:59:41.408 296 11492.18 85.46 56830.59 88888.00 2018-10-23 19:59:41.908 296 11492.12 85.49 56830.54 88888.00 2018-10-23 19:59:42.408 296 11492.16 85.49 56830.54 88888.00 2018-10-23 19:59:42.908 296 11492.14 85.45 56830.58 88888.00 2018-10-23 19:59:43.408 296 11492.11 85.45 56830.58 88888.00 2018-10-23 19:59:43.908 296 11492.23 85.42 56830.54 88888.00 2018-10-23 19:59:44.408 296 11492.19 85.38 56830.56 88888.00 2018-10-23 19:59:44.908 296 11492.14 85.49 56830.59 88888.00 2018-10-23 19:59:45.408 296 11492.23 85.50 56830.60 88888.00 2018-10-23 19:59:45.908 296 11492.19 85.53 56830.56 88888.00 2018-10-23 19:59:46.408 296 11492.19 85.47 56830.56 88888.00 2018-10-23 19:59:46.908 296 11492.20 85.50 56830.58 88888.00 2018-10-23 19:59:47.408 296 11492.14 85.44 56830.59 88888.00 2018-10-23 19:59:47.908 296 11492.09 85.38 56830.61 88888.00 2018-10-23 19:59:48.408 296 11492.13 85.39 56830.66 88888.00 2018-10-23 19:59:48.908 296 11492.11 85.39 56830.67 88888.00 2018-10-23 19:59:49.408 296 11492.06 85.44 56830.65 88888.00 2018-10-23 19:59:50.408 296 11492.08 85.37 56830.64 88888.00 2018-10-23 19:59:50.908 296 11492.05 85.38 56830.61 88888.00 2018-10-23 19:59:51.408 296 11492.12 85.39 56830.70 88888.00 2018-10-23 19:59:51.908 296 11492.11 85.43 56830.78 88888.00 2018-10-23 19:59:52.408 296 11492.07 85.47 56830.79 88888.00 2018-10-23 19:59:52.908 296 11492.12 85.46 56830.73 88888.00 2018-10-23 19:59:53.408 296 11492.15 85.37 56830.64 88888.00 2018-10-23 19:59:53.908 296 11492.14 85.40 56830.63 88888.00 2018-10-23 19:59:54.408 296 11492.16 85.49 56830.69 88888.00 2018-10-23 19:59:54.908 296 11492.07 85.47 56830.65 88888.00 2018-10-23 19:59:55.408 296 11492.05 85.50 56830.66 88888.00 2018-10-23 19:59:55.908 296 11492.13 85.47 56830.65 88888.00 2018-10-23 19:59:56.408 296 11492.07 85.42 56830.71 88888.00 2018-10-23 19:59:56.908 296 11492.05 85.49 56830.71 88888.00 2018-10-23 19:59:57.408 296 11492.09 85.47 56830.70 88888.00 2018-10-23 19:59:57.908 296 11492.05 85.44 56830.76 88888.00 2018-10-23 19:59:58.408 296 11492.01 85.46 56830.76 88888.00 2018-10-23 19:59:58.908 296 11492.04 85.44 56830.73 88888.00 2018-10-23 19:59:59.408 296 11492.02 85.43 56830.77 88888.00 2018-10-23 19:59:59.908 296 11491.99 85.43 56830.76 88888.00 2018-10-23 20:00:00.408 296 11492.04 85.43 56830.77 88888.00 2018-10-23 20:00:00.908 296 11492.04 85.45 56830.78 88888.00 2018-10-23 20:00:01.408 296 11492.04 85.45 56830.74 88888.00 2018-10-23 20:00:01.908 296 11492.04 85.47 56830.74 88888.00 2018-10-23 20:00:02.408 296 11492.00 85.46 56830.77 88888.00 2018-10-23 20:00:02.908 296 11491.95 85.45 56830.79 88888.00 2018-10-23 20:00:03.408 296 11491.98 85.43 56830.79 88888.00 2018-10-23 20:00:03.908 296 11491.99 85.40 56830.84 88888.00 2018-10-23 20:00:04.408 296 11491.99 85.46 56830.89 88888.00 2018-10-23 20:00:04.908 296 11492.06 85.46 56830.89 88888.00 2018-10-23 20:00:05.408 296 11491.99 85.40 56830.89 88888.00 2018-10-23 20:00:05.908 296 11491.98 85.43 56830.87 88888.00 2018-10-23 20:00:06.408 296 11492.05 85.49 56830.87 88888.00 2018-10-23 20:00:06.908 296 11492.00 85.49 56830.83 88888.00 2018-10-23 20:00:07.408 296 11491.95 85.46 56830.80 88888.00 2018-10-23 20:00:07.908 296 11492.01 85.45 56830.83 88888.00 2018-10-23 20:00:08.408 296 11491.95 85.45 56830.85 88888.00 2018-10-23 20:00:08.908 296 11491.94 85.51 56830.83 88888.00 2018-10-23 20:00:09.408 296 11492.07 85.46 56830.86 88888.00 2018-10-23 20:00:09.908 296 11492.06 85.47 56830.85 88888.00 2018-10-23 20:00:10.408 296 11491.97 85.47 56830.89 88888.00 2018-10-23 20:00:10.908 296 11491.99 85.47 56830.92 88888.00 2018-10-23 20:00:11.408 296 11491.98 85.43 56830.91 88888.00 2018-10-23 20:00:11.908 296 11491.94 85.42 56830.91 88888.00 2018-10-23 20:00:12.408 296 11492.01 85.44 56830.95 88888.00 2018-10-23 20:00:12.908 296 11491.98 85.43 56830.90 88888.00 2018-10-23 20:00:13.408 296 11491.88 85.44 56830.86 88888.00 2018-10-23 20:00:13.908 296 11491.97 85.43 56830.85 88888.00 2018-10-23 20:00:14.408 296 11491.95 85.40 56830.86 88888.00 2018-10-23 20:00:14.908 296 11491.93 85.45 56830.89 88888.00 2018-10-23 20:00:15.408 296 11491.99 85.49 56830.91 88888.00 2018-10-23 20:00:15.908 296 11491.97 85.50 56830.90 88888.00 2018-10-23 20:00:16.408 296 11491.91 85.43 56830.91 88888.00 2018-10-23 20:00:16.908 296 11491.98 85.39 56830.92 88888.00 2018-10-23 20:00:17.408 296 11491.87 85.39 56830.87 88888.00 2018-10-23 20:00:17.908 296 11491.84 85.39 56830.90 88888.00 2018-10-23 20:00:18.408 296 11491.87 85.39 56830.93 88888.00 2018-10-23 20:00:18.908 296 11491.93 85.36 56830.93 88888.00 2018-10-23 20:00:19.408 296 11491.89 85.38 56830.97 88888.00 2018-10-23 20:00:19.908 296 11491.94 85.40 56830.99 88888.00 2018-10-23 20:00:20.408 296 11491.92 85.40 56830.97 88888.00 2018-10-23 20:00:20.908 296 11491.88 85.43 56830.89 88888.00 2018-10-23 20:00:21.408 296 11491.93 85.39 56830.89 88888.00 2018-10-23 20:00:21.908 296 11491.94 85.39 56830.89 88888.00 2018-10-23 20:00:22.408 296 11491.93 85.42 56830.91 88888.00 2018-10-23 20:00:22.908 296 11491.98 85.39 56830.95 88888.00 2018-10-23 20:00:23.408 296 11491.93 85.35 56830.97 88888.00 2018-10-23 20:00:23.908 296 11491.87 85.38 56830.98 88888.00 2018-10-23 20:00:24.408 296 11491.98 85.30 56830.96 88888.00 2018-10-23 20:00:24.908 296 11491.95 85.30 56830.98 88888.00 2018-10-23 20:00:25.408 296 11491.91 85.35 56830.99 88888.00 2018-10-23 20:00:25.908 296 11491.95 85.39 56830.97 88888.00 2018-10-23 20:00:26.408 296 11491.94 85.37 56830.92 88888.00 2018-10-23 20:00:26.908 296 11491.92 85.42 56830.99 88888.00 2018-10-23 20:00:27.408 296 11492.04 85.45 56831.01 88888.00 2018-10-23 20:00:27.908 296 11491.97 85.45 56830.98 88888.00 2018-10-23 20:00:28.408 296 11491.93 85.46 56831.01 88888.00 2018-10-23 20:00:28.908 296 11492.04 85.42 56830.96 88888.00 2018-10-23 20:00:29.408 296 11492.00 85.37 56830.92 88888.00 2018-10-23 20:00:29.908 296 11491.98 85.44 56830.90 88888.00 2018-10-23 20:00:30.408 296 11492.00 85.44 56830.92 88888.00 2018-10-23 20:00:30.908 296 11491.98 85.38 56830.92 88888.00 2018-10-23 20:00:31.408 296 11491.95 85.37 56830.96 88888.00 2018-10-23 20:00:31.908 296 11491.98 85.37 56830.96 88888.00 2018-10-23 20:00:32.408 296 11491.92 85.33 56830.95 88888.00 2018-10-23 20:00:32.908 296 11491.89 85.39 56830.95 88888.00 2018-10-23 20:00:33.408 296 11491.95 85.43 56830.95 88888.00 2018-10-23 20:00:33.908 296 11491.98 85.46 56830.99 88888.00 2018-10-23 20:00:34.408 296 11491.89 85.44 56830.99 88888.00 2018-10-23 20:00:34.908 296 11491.87 85.40 56831.01 88888.00 2018-10-23 20:00:35.408 296 11491.77 85.40 56830.95 88888.00 2018-10-23 20:00:35.908 296 11491.81 85.42 56830.91 88888.00 2018-10-23 20:00:36.408 296 11491.91 85.46 56830.90 88888.00 2018-10-23 20:00:36.908 296 11491.86 85.47 56830.89 88888.00 2018-10-23 20:00:37.408 296 11491.82 85.49 56830.93 88888.00 2018-10-23 20:00:37.908 296 11491.87 85.45 56830.97 88888.00 2018-10-23 20:00:38.408 296 11491.89 85.50 56830.98 88888.00 2018-10-23 20:00:38.908 296 11491.88 85.45 56831.01 88888.00 2018-10-23 20:00:39.908 296 11491.88 85.39 56830.98 88888.00 2018-10-23 20:00:40.408 296 11491.79 85.39 56831.02 88888.00 2018-10-23 20:00:40.908 296 11491.89 85.40 56831.03 88888.00 2018-10-23 20:00:41.408 296 11491.87 85.36 56831.06 88888.00 2018-10-23 20:00:41.908 296 11491.81 85.38 56831.09 88888.00 2018-10-23 20:00:42.408 296 11491.86 85.43 56831.05 88888.00 2018-10-23 20:00:42.908 296 11491.84 85.43 56831.05 88888.00 2018-10-23 20:00:43.408 296 11491.79 85.39 56831.14 88888.00 2018-10-23 20:00:43.908 296 11491.82 85.40 56831.08 88888.00 2018-10-23 20:00:44.408 296 11491.84 85.31 56831.10 88888.00 2018-10-23 20:00:44.908 296 11491.84 85.33 56831.15 88888.00 2018-10-23 20:00:45.408 296 11491.85 85.39 56831.12 88888.00 2018-10-23 20:00:45.908 296 11491.77 85.42 56831.05 88888.00 2018-10-23 20:00:46.408 296 11491.74 85.38 56831.04 88888.00 2018-10-23 20:00:46.908 296 11491.79 85.37 56831.05 88888.00 2018-10-23 20:00:47.408 296 11491.73 85.36 56831.05 88888.00 2018-10-23 20:00:47.908 296 11491.73 85.32 56830.99 88888.00 2018-10-23 20:00:48.408 296 11491.80 85.43 56831.06 88888.00 2018-10-23 20:00:48.908 296 11491.81 85.40 56831.05 88888.00 2018-10-23 20:00:49.408 296 11491.75 85.45 56831.04 88888.00 2018-10-23 20:00:49.908 296 11491.78 85.45 56831.03 88888.00 2018-10-23 20:00:50.408 296 11491.74 85.42 56831.02 88888.00 2018-10-23 20:00:50.908 296 11491.70 85.44 56831.08 88888.00 2018-10-23 20:00:51.408 296 11491.74 85.45 56831.12 88888.00 2018-10-23 20:00:51.908 296 11491.77 85.45 56831.11 88888.00 2018-10-23 20:00:52.408 296 11491.70 85.40 56831.14 88888.00 2018-10-23 20:00:53.408 296 11491.78 85.39 56831.22 88888.00 2018-10-23 20:00:53.908 296 11491.68 85.40 56831.18 88888.00 2018-10-23 20:00:54.408 296 11491.75 85.46 56831.18 88888.00 2018-10-23 20:00:54.908 296 11491.75 85.49 56831.18 88888.00 2018-10-23 20:00:55.408 296 11491.70 85.55 56831.19 88888.00 2018-10-23 20:00:55.908 296 11491.70 85.57 56831.21 88888.00 2018-10-23 20:00:56.408 296 11491.71 85.50 56831.23 88888.00 2018-10-23 20:00:56.908 296 11491.67 85.51 56831.19 88888.00 2018-10-23 20:00:57.408 296 11491.73 85.53 56831.18 88888.00 2018-10-23 20:00:57.908 296 11491.70 85.55 56831.18 88888.00 2018-10-23 20:00:58.408 296 11491.61 85.53 56831.21 88888.00 2018-10-23 20:00:58.908 296 11491.67 85.52 56831.28 88888.00 2018-10-23 20:00:59.408 296 11491.65 85.52 56831.28 88888.00 2018-10-23 20:00:59.908 296 11491.66 85.50 56831.19 88888.00 2018-10-23 20:01:00.408 296 11491.74 85.51 56831.19 88888.00 2018-10-23 20:01:00.908 296 11491.74 85.51 56831.23 88888.00 2018-10-23 20:01:01.408 296 11491.68 85.47 56831.28 88888.00 2018-10-23 20:01:01.908 296 11491.67 85.39 56831.24 88888.00 2018-10-23 20:01:02.408 296 11491.71 85.37 56831.25 88888.00 2018-10-23 20:01:03.408 296 11491.73 85.40 56831.24 88888.00 2018-10-23 20:01:03.908 296 11491.68 85.42 56831.19 88888.00 2018-10-23 20:01:04.408 296 11491.67 85.42 56831.21 88888.00 2018-10-23 20:01:04.908 296 11491.73 85.47 56831.25 88888.00 2018-10-23 20:01:05.408 296 11491.65 85.49 56831.22 88888.00 2018-10-23 20:01:05.908 296 11491.57 85.53 56831.21 88888.00 2018-10-23 20:01:06.408 296 11491.66 85.52 56831.27 88888.00 2018-10-23 20:01:06.908 296 11491.68 85.50 56831.30 88888.00 2018-10-23 20:01:07.408 296 11491.61 85.52 56831.34 88888.00 2018-10-23 20:01:07.908 296 11491.67 85.52 56831.30 88888.00 2018-10-23 20:01:08.408 296 11491.64 85.49 56831.30 88888.00 2018-10-23 20:01:08.908 296 11491.60 85.46 56831.31 88888.00 2018-10-23 20:01:09.408 296 11491.71 85.53 56831.33 88888.00 2018-10-23 20:01:09.908 296 11491.70 85.58 56831.25 88888.00 2018-10-23 20:01:10.408 296 11491.67 85.58 56831.21 88888.00 2018-10-23 20:01:10.908 296 11491.65 85.58 56831.28 88888.00 2018-10-23 20:01:11.408 296 11491.65 85.56 56831.35 88888.00 2018-10-23 20:01:11.908 296 11491.58 85.58 56831.35 88888.00 2018-10-23 20:01:12.408 296 11491.61 85.58 56831.34 88888.00 2018-10-23 20:01:12.908 296 11491.63 85.52 56831.29 88888.00 2018-10-23 20:01:13.408 296 11491.61 85.55 56831.31 88888.00 2018-10-23 20:01:13.908 296 11491.59 85.57 56831.40 88888.00 2018-10-23 20:01:14.408 296 11491.57 85.57 56831.40 88888.00 2018-10-23 20:01:14.908 296 11491.57 85.57 56831.36 88888.00 2018-10-23 20:01:15.408 296 11491.71 85.56 56831.36 88888.00 2018-10-23 20:01:15.908 296 11491.70 85.56 56831.33 88888.00 2018-10-23 20:01:16.408 296 11491.60 85.58 56831.34 88888.00 2018-10-23 20:01:16.908 296 11491.67 85.62 56831.35 88888.00 2018-10-23 20:01:17.408 296 11491.68 85.59 56831.35 88888.00 2018-10-23 20:01:17.908 296 11491.60 85.60 56831.38 88888.00 2018-10-23 20:01:18.408 296 11491.64 85.64 56831.38 88888.00 2018-10-23 20:01:18.908 296 11491.65 85.64 56831.41 88888.00 2018-10-23 20:01:19.408 296 11491.66 85.65 56831.40 88888.00 2018-10-23 20:01:19.908 296 11491.73 85.65 56831.41 88888.00 2018-10-23 20:01:20.408 296 11491.75 85.65 56831.40 88888.00 2018-10-23 20:01:20.908 296 11491.73 85.67 56831.37 88888.00 2018-10-23 20:01:21.408 296 11491.70 85.67 56831.34 88888.00 2018-10-23 20:01:21.908 296 11491.71 85.63 56831.35 88888.00 2018-10-23 20:01:22.408 296 11491.70 85.60 56831.41 88888.00 2018-10-23 20:01:22.908 296 11491.68 85.60 56831.38 88888.00 2018-10-23 20:01:23.408 296 11491.74 85.62 56831.37 88888.00 2018-10-23 20:01:23.908 296 11491.73 85.66 56831.41 88888.00 2018-10-23 20:01:24.408 296 11491.72 85.67 56831.41 88888.00 2018-10-23 20:01:24.908 296 11491.72 85.64 56831.38 88888.00 2018-10-23 20:01:25.408 296 11491.71 85.63 56831.40 88888.00 2018-10-23 20:01:25.908 296 11491.73 85.62 56831.41 88888.00 2018-10-23 20:01:26.408 296 11491.78 85.62 56831.41 88888.00 2018-10-23 20:01:26.908 296 11491.74 85.63 56831.40 88888.00 2018-10-23 20:01:27.408 296 11491.71 85.63 56831.36 88888.00 2018-10-23 20:01:27.908 296 11491.72 85.60 56831.33 88888.00 2018-10-23 20:01:28.408 296 11491.73 85.62 56831.33 88888.00 2018-10-23 20:01:28.908 296 11491.77 85.60 56831.38 88888.00 2018-10-23 20:01:29.408 296 11491.74 85.60 56831.37 88888.00 2018-10-23 20:01:29.908 296 11491.66 85.62 56831.37 88888.00 2018-10-23 20:01:30.408 296 11491.74 85.64 56831.36 88888.00 2018-10-23 20:01:30.908 296 11491.78 85.64 56831.35 88888.00 2018-10-23 20:01:31.408 296 11491.75 85.64 56831.42 88888.00 2018-10-23 20:01:31.908 296 11491.77 85.62 56831.40 88888.00 2018-10-23 20:01:32.408 296 11491.78 85.60 56831.37 88888.00 2018-10-23 20:01:32.908 296 11491.68 85.58 56831.42 88888.00 2018-10-23 20:01:33.408 296 11491.71 85.65 56831.47 88888.00 2018-10-23 20:01:33.908 296 11491.72 85.63 56831.42 88888.00 2018-10-23 20:01:34.908 296 11491.63 85.69 56831.36 88888.00 2018-10-23 20:01:35.408 296 11491.61 85.65 56831.41 88888.00 2018-10-23 20:01:35.908 296 11491.67 85.66 56831.47 88888.00 2018-10-23 20:01:36.408 296 11491.72 85.65 56831.46 88888.00 2018-10-23 20:01:36.908 296 11491.67 85.64 56831.49 88888.00 2018-10-23 20:01:37.408 296 11491.60 85.66 56831.48 88888.00 2018-10-23 20:01:37.908 296 11491.68 85.65 56831.46 88888.00 2018-10-23 20:01:38.408 296 11491.70 85.69 56831.46 88888.00 2018-10-23 20:01:38.908 296 11491.63 85.72 56831.49 88888.00 2018-10-23 20:01:39.408 296 11491.63 85.69 56831.43 88888.00 2018-10-23 20:01:39.909 296 11491.60 85.69 56831.43 88888.00 2018-10-23 20:01:40.409 296 11491.58 85.71 56831.44 88888.00 2018-10-23 20:01:40.909 296 11491.64 85.70 56831.42 88888.00 2018-10-23 20:01:41.409 296 11491.63 85.67 56831.43 88888.00 2018-10-23 20:01:41.909 296 11491.58 85.70 56831.47 88888.00 2018-10-23 20:01:42.409 296 11491.56 85.67 56831.50 88888.00 2018-10-23 20:01:42.909 296 11491.53 85.64 56831.49 88888.00 2018-10-23 20:01:43.409 296 11491.45 85.65 56831.48 88888.00 2018-10-23 20:01:43.909 296 11491.50 85.70 56831.43 88888.00 2018-10-23 20:01:44.909 296 11491.47 85.72 56831.48 88888.00 2018-10-23 20:01:45.409 296 11491.59 85.74 56831.43 88888.00 2018-10-23 20:01:45.909 296 11491.59 85.65 56831.40 88888.00 2018-10-23 20:01:46.409 296 11491.56 85.58 56831.43 88888.00 2018-10-23 20:01:46.909 296 11491.57 85.65 56831.47 88888.00 2018-10-23 20:01:47.409 296 11491.53 85.65 56831.43 88888.00 2018-10-23 20:01:47.909 296 11491.52 85.62 56831.44 88888.00 2018-10-23 20:01:48.409 296 11491.57 85.62 56831.47 88888.00 2018-10-23 20:01:48.909 296 11491.50 85.64 56831.47 88888.00 2018-10-23 20:01:49.409 296 11491.43 85.72 56831.48 88888.00 2018-10-23 20:01:49.909 296 11491.49 85.77 56831.49 88888.00 2018-10-23 20:01:50.409 296 11491.49 85.67 56831.43 88888.00 2018-10-23 20:01:50.909 296 11491.47 85.64 56831.43 88888.00 2018-10-23 20:01:51.409 296 11491.51 85.69 56831.47 88888.00 2018-10-23 20:01:51.909 296 11491.50 85.67 56831.47 88888.00 2018-10-23 20:01:52.409 296 11491.45 85.67 56831.41 88888.00 2018-10-23 20:01:52.909 296 11491.50 85.70 56831.37 88888.00 2018-10-23 20:01:53.409 296 11491.50 85.65 56831.37 88888.00 2018-10-23 20:01:53.909 296 11491.50 85.64 56831.37 88888.00 2018-10-23 20:01:54.409 296 11491.52 85.66 56831.40 88888.00 2018-10-23 20:01:54.909 296 11491.54 85.60 56831.49 88888.00 2018-10-23 20:01:55.409 296 11491.45 85.58 56831.43 88888.00 2018-10-23 20:01:55.909 296 11491.49 85.65 56831.40 88888.00 2018-10-23 20:01:56.409 296 11491.52 85.59 56831.40 88888.00 2018-10-23 20:01:56.909 296 11491.44 85.65 56831.41 88888.00 2018-10-23 20:01:57.409 296 11491.46 85.67 56831.41 88888.00 2018-10-23 20:01:57.909 296 11491.46 85.58 56831.37 88888.00 2018-10-23 20:01:58.409 296 11491.40 85.65 56831.33 88888.00 2018-10-23 20:01:58.909 296 11491.42 85.63 56831.30 88888.00 2018-10-23 20:01:59.409 296 11491.40 85.55 56831.33 88888.00 2018-10-23 20:01:59.909 296 11491.39 85.59 56831.41 88888.00 2018-10-23 20:02:00.409 296 11491.43 85.62 56831.40 88888.00 2018-10-23 20:02:00.909 296 11491.44 85.62 56831.40 88888.00 2018-10-23 20:02:01.409 296 11491.37 85.62 56831.43 88888.00 2018-10-23 20:02:01.909 296 11491.40 85.63 56831.44 88888.00 2018-10-23 20:02:02.409 296 11491.39 85.59 56831.35 88888.00 2018-10-23 20:02:02.909 296 11491.40 85.62 56831.33 88888.00 2018-10-23 20:02:03.409 296 11491.44 85.64 56831.40 88888.00 2018-10-23 20:02:03.909 296 11491.40 85.62 56831.40 88888.00 2018-10-23 20:02:04.409 296 11491.37 85.59 56831.37 88888.00 2018-10-23 20:02:04.909 296 11491.42 85.55 56831.38 88888.00 2018-10-23 20:02:05.409 296 11491.47 85.55 56831.38 88888.00 2018-10-23 20:02:05.909 296 11491.45 85.57 56831.43 88888.00 2018-10-23 20:02:06.409 296 11491.46 85.57 56831.42 88888.00 2018-10-23 20:02:06.909 296 11491.40 85.55 56831.38 88888.00 2018-10-23 20:02:07.409 296 11491.30 85.58 56831.41 88888.00 2018-10-23 20:02:07.909 296 11491.32 85.64 56831.47 88888.00 2018-10-23 20:02:08.409 296 11491.38 85.60 56831.46 88888.00 2018-10-23 20:02:08.909 296 11491.33 85.57 56831.42 88888.00 2018-10-23 20:02:09.409 296 11491.33 85.59 56831.44 88888.00 2018-10-23 20:02:09.909 296 11491.37 85.64 56831.46 88888.00 2018-10-23 20:02:10.409 296 11491.31 85.62 56831.46 88888.00 2018-10-23 20:02:10.909 296 11491.32 85.59 56831.47 88888.00 2018-10-23 20:02:11.409 296 11491.39 85.58 56831.46 88888.00 2018-10-23 20:02:11.909 296 11491.32 85.57 56831.41 88888.00 2018-10-23 20:02:12.409 296 11491.33 85.53 56831.43 88888.00 2018-10-23 20:02:12.909 296 11491.36 85.53 56831.44 88888.00 2018-10-23 20:02:13.409 296 11491.30 85.52 56831.46 88888.00 2018-10-23 20:02:13.909 296 11491.32 85.51 56831.38 88888.00 2018-10-23 20:02:14.409 296 11491.37 85.56 56831.36 88888.00 2018-10-23 20:02:14.909 296 11491.29 85.55 56831.38 88888.00 2018-10-23 20:02:15.409 296 11491.33 85.53 56831.41 88888.00 2018-10-23 20:02:16.409 296 11491.24 85.56 56831.54 88888.00 2018-10-23 20:02:16.909 296 11491.30 85.57 56831.63 88888.00 2018-10-23 20:02:17.409 296 11491.35 85.56 56831.60 88888.00 2018-10-23 20:02:17.909 296 11491.24 85.58 56831.54 88888.00 2018-10-23 20:02:18.409 296 11491.25 85.64 56831.54 88888.00 2018-10-23 20:02:18.909 296 11491.31 85.64 56831.54 88888.00 2018-10-23 20:02:19.409 296 11491.30 85.63 56831.54 88888.00 2018-10-23 20:02:19.909 296 11491.31 85.65 56831.60 88888.00 2018-10-23 20:02:20.409 296 11491.31 85.58 56831.57 88888.00 2018-10-23 20:02:20.909 296 11491.26 85.58 56831.56 88888.00 2018-10-23 20:02:21.409 296 11491.26 85.56 56831.59 88888.00 2018-10-23 20:02:21.909 296 11491.25 85.59 56831.54 88888.00 2018-10-23 20:02:22.409 296 11491.25 85.64 56831.55 88888.00 2018-10-23 20:02:22.909 296 11491.28 85.63 56831.56 88888.00 2018-10-23 20:02:23.409 296 11491.30 85.58 56831.53 88888.00 2018-10-23 20:02:23.909 296 11491.23 85.55 56831.57 88888.00 2018-10-23 20:02:24.409 296 11491.26 85.60 56831.63 88888.00 2018-10-23 20:02:24.909 296 11491.35 85.60 56831.66 88888.00 2018-10-23 20:02:25.409 296 11491.23 85.59 56831.59 88888.00 2018-10-23 20:02:26.409 296 11491.23 85.60 56831.64 88888.00 2018-10-23 20:02:26.909 296 11491.22 85.65 56831.59 88888.00 2018-10-23 20:02:27.409 296 11491.28 85.65 56831.61 88888.00 2018-10-23 20:02:27.909 296 11491.30 85.66 56831.57 88888.00 2018-10-23 20:02:28.409 296 11491.28 85.71 56831.55 88888.00 2018-10-23 20:02:28.909 296 11491.30 85.73 56831.57 88888.00 2018-10-23 20:02:29.409 296 11491.35 85.67 56831.56 88888.00 2018-10-23 20:02:29.909 296 11491.31 85.71 56831.54 88888.00 2018-10-23 20:02:30.409 296 11491.26 85.74 56831.56 88888.00 2018-10-23 20:02:30.909 296 11491.28 85.72 56831.60 88888.00 2018-10-23 20:02:31.409 296 11491.21 85.71 56831.60 88888.00 2018-10-23 20:02:31.909 296 11491.24 85.76 56831.63 88888.00 2018-10-23 20:02:32.409 296 11491.22 85.72 56831.62 88888.00 2018-10-23 20:02:32.909 296 11491.21 85.67 56831.67 88888.00 2018-10-23 20:02:33.409 296 11491.29 85.70 56831.66 88888.00 2018-10-23 20:02:33.909 296 11491.32 85.63 56831.63 88888.00 2018-10-23 20:02:34.409 296 11491.26 85.64 56831.68 88888.00 2018-10-23 20:02:34.909 296 11491.28 85.67 56831.72 88888.00 2018-10-23 20:02:35.409 296 11491.28 85.65 56831.66 88888.00 2018-10-23 20:02:35.909 296 11491.23 85.63 56831.57 88888.00 2018-10-23 20:02:36.409 296 11491.25 85.64 56831.55 88888.00 2018-10-23 20:02:36.909 296 11491.32 85.65 56831.56 88888.00 2018-10-23 20:02:37.409 296 11491.28 85.67 56831.59 88888.00 2018-10-23 20:02:37.909 296 11491.23 85.66 56831.59 88888.00 2018-10-23 20:02:38.409 296 11491.21 85.60 56831.54 88888.00 2018-10-23 20:02:38.909 296 11491.21 85.60 56831.55 88888.00 2018-10-23 20:02:39.409 296 11491.28 85.66 56831.54 88888.00 2018-10-23 20:02:39.909 296 11491.26 85.63 56831.48 88888.00 2018-10-23 20:02:40.409 296 11491.19 85.65 56831.53 88888.00 2018-10-23 20:02:40.909 296 11491.22 85.69 56831.55 88888.00 2018-10-23 20:02:41.409 296 11491.31 85.66 56831.54 88888.00 2018-10-23 20:02:41.909 296 11491.26 85.66 56831.59 88888.00 2018-10-23 20:02:42.409 296 11491.24 85.69 56831.60 88888.00 2018-10-23 20:02:42.909 296 11491.22 85.66 56831.62 88888.00 2018-10-23 20:02:43.409 296 11491.17 85.74 56831.59 88888.00 2018-10-23 20:02:43.909 296 11491.21 85.79 56831.60 88888.00 2018-10-23 20:02:44.409 296 11491.26 85.81 56831.59 88888.00 2018-10-23 20:02:44.909 296 11491.22 85.80 56831.61 88888.00 2018-10-23 20:02:45.409 296 11491.29 85.74 56831.62 88888.00 2018-10-23 20:02:45.909 296 11491.30 85.72 56831.63 88888.00 2018-10-23 20:02:46.409 296 11491.21 85.71 56831.62 88888.00 2018-10-23 20:02:46.909 296 11491.22 85.70 56831.63 88888.00 2018-10-23 20:02:47.409 296 11491.31 85.63 56831.59 88888.00 2018-10-23 20:02:47.909 296 11491.16 85.63 56831.60 88888.00 2018-10-23 20:02:48.409 296 11491.21 85.74 56831.57 88888.00 2018-10-23 20:02:48.909 296 11491.28 85.76 56831.55 88888.00 2018-10-23 20:02:49.409 296 11491.15 85.67 56831.61 88888.00 2018-10-23 20:02:49.909 296 11491.14 85.69 56831.66 88888.00 2018-10-23 20:02:50.409 296 11491.22 85.72 56831.72 88888.00 2018-10-23 20:02:50.909 296 11491.18 85.72 56831.69 88888.00 2018-10-23 20:02:51.409 296 11491.23 85.69 56831.68 88888.00 2018-10-23 20:02:51.909 296 11491.28 85.71 56831.66 88888.00 2018-10-23 20:02:52.409 296 11491.22 85.74 56831.62 88888.00 2018-10-23 20:02:52.909 296 11491.19 85.73 56831.61 88888.00 2018-10-23 20:02:53.409 296 11491.22 85.70 56831.64 88888.00 2018-10-23 20:02:53.909 296 11491.17 85.70 56831.63 88888.00 2018-10-23 20:02:54.409 296 11491.18 85.66 56831.64 88888.00 2018-10-23 20:02:54.909 296 11491.24 85.66 56831.68 88888.00 2018-10-23 20:02:55.409 296 11491.18 85.70 56831.63 88888.00 2018-10-23 20:02:55.909 296 11491.24 85.73 56831.62 88888.00 2018-10-23 20:02:56.409 296 11491.28 85.70 56831.60 88888.00 2018-10-23 20:02:56.909 296 11491.19 85.65 56831.61 88888.00 2018-10-23 20:02:57.409 296 11491.19 85.73 56831.63 88888.00 2018-10-23 20:02:57.909 296 11491.22 85.77 56831.57 88888.00 2018-10-23 20:02:58.409 296 11491.14 85.78 56831.53 88888.00 2018-10-23 20:02:58.909 296 11491.16 85.76 56831.62 88888.00 2018-10-23 20:02:59.409 296 11491.16 85.72 56831.64 88888.00 2018-10-23 20:02:59.909 296 11491.11 85.67 56831.64 88888.00 2018-10-23 20:03:00.409 296 11491.14 85.72 56831.68 88888.00 2018-10-23 20:03:00.909 296 11491.24 85.76 56831.70 88888.00 2018-10-23 20:03:01.409 296 11491.23 85.74 56831.61 88888.00 2018-10-23 20:03:01.909 296 11491.22 85.77 56831.60 88888.00 2018-10-23 20:03:02.409 296 11491.23 85.72 56831.60 88888.00 2018-10-23 20:03:02.909 296 11491.12 85.72 56831.55 88888.00 2018-10-23 20:03:03.409 296 11491.12 85.73 56831.61 88888.00 2018-10-23 20:03:03.909 296 11491.23 85.67 56831.59 88888.00 2018-10-23 20:03:04.409 296 11491.16 85.67 56831.57 88888.00 2018-10-23 20:03:04.909 296 11491.16 85.72 56831.56 88888.00 2018-10-23 20:03:05.409 296 11491.25 85.73 56831.61 88888.00 2018-10-23 20:03:05.909 296 11491.23 85.72 56831.67 88888.00 2018-10-23 20:03:06.409 296 11491.23 85.74 56831.61 88888.00 2018-10-23 20:03:06.909 296 11491.24 85.70 56831.64 88888.00 2018-10-23 20:03:07.909 296 11491.21 85.70 56831.66 88888.00 2018-10-23 20:03:08.409 296 11491.25 85.71 56831.62 88888.00 2018-10-23 20:03:08.909 296 11491.18 85.65 56831.62 88888.00 2018-10-23 20:03:09.409 296 11491.21 85.65 56831.61 88888.00 2018-10-23 20:03:09.909 296 11491.25 85.65 56831.57 88888.00 2018-10-23 20:03:10.409 296 11491.17 85.67 56831.55 88888.00 2018-10-23 20:03:10.909 296 11491.23 85.76 56831.55 88888.00 2018-10-23 20:03:11.409 296 11491.23 85.76 56831.59 88888.00 2018-10-23 20:03:11.909 296 11491.15 85.76 56831.50 88888.00 2018-10-23 20:03:12.409 296 11491.10 85.76 56831.53 88888.00 2018-10-23 20:03:12.909 296 11491.14 85.74 56831.55 88888.00 2018-10-23 20:03:13.409 296 11491.12 85.70 56831.54 88888.00 2018-10-23 20:03:13.909 296 11491.18 85.67 56831.61 88888.00 2018-10-23 20:03:14.409 296 11491.19 85.70 56831.63 88888.00 2018-10-23 20:03:14.909 296 11491.16 85.71 56831.61 88888.00 2018-10-23 20:03:15.409 296 11491.15 85.74 56831.61 88888.00 2018-10-23 20:03:15.909 296 11491.18 85.72 56831.60 88888.00 2018-10-23 20:03:16.409 296 11491.14 85.66 56831.60 88888.00 2018-10-23 20:03:16.909 296 11491.18 85.65 56831.62 88888.00 2018-10-23 20:03:17.909 296 11491.10 85.66 56831.57 88888.00 2018-10-23 20:03:18.409 296 11491.16 85.72 56831.61 88888.00 2018-10-23 20:03:18.909 296 11491.21 85.76 56831.60 88888.00 2018-10-23 20:03:19.409 296 11491.11 85.73 56831.59 88888.00 2018-10-23 20:03:19.909 296 11491.04 85.74 56831.60 88888.00 2018-10-23 20:03:20.409 296 11491.11 85.73 56831.55 88888.00 2018-10-23 20:03:20.909 296 11491.09 85.72 56831.57 88888.00 2018-10-23 20:03:21.409 296 11491.02 85.73 56831.61 88888.00 2018-10-23 20:03:21.909 296 11491.09 85.67 56831.57 88888.00 2018-10-23 20:03:22.409 296 11491.05 85.64 56831.63 88888.00 2018-10-23 20:03:22.909 296 11491.00 85.64 56831.64 88888.00 2018-10-23 20:03:23.409 296 11491.04 85.62 56831.62 88888.00 2018-10-23 20:03:23.909 296 11491.02 85.64 56831.62 88888.00 2018-10-23 20:03:24.409 296 11490.98 85.74 56831.62 88888.00 2018-10-23 20:03:24.909 296 11491.02 85.79 56831.57 88888.00 2018-10-23 20:03:25.909 296 11491.04 85.80 56831.56 88888.00 2018-10-23 20:03:26.409 296 11491.09 85.79 56831.54 88888.00 2018-10-23 20:03:26.909 296 11491.01 85.78 56831.53 88888.00 2018-10-23 20:03:27.409 296 11490.95 85.77 56831.51 88888.00 2018-10-23 20:03:27.909 296 11491.05 85.80 56831.55 88888.00 2018-10-23 20:03:28.409 296 11491.04 85.77 56831.57 88888.00 2018-10-23 20:03:28.909 296 11491.02 85.79 56831.51 88888.00 2018-10-23 20:03:29.409 296 11491.04 85.76 56831.49 88888.00 2018-10-23 20:03:29.909 296 11491.01 85.73 56831.54 88888.00 2018-10-23 20:03:30.409 296 11491.02 85.78 56831.57 88888.00 2018-10-23 20:03:30.909 296 11491.02 85.77 56831.55 88888.00 2018-10-23 20:03:31.409 296 11490.95 85.72 56831.53 88888.00 2018-10-23 20:03:31.909 296 11490.90 85.70 56831.47 88888.00 2018-10-23 20:03:32.409 296 11490.97 85.71 56831.44 88888.00 2018-10-23 20:03:32.909 296 11490.93 85.69 56831.47 88888.00 2018-10-23 20:03:33.409 296 11490.87 85.72 56831.47 88888.00 2018-10-23 20:03:33.909 296 11490.97 85.79 56831.51 88888.00 2018-10-23 20:03:34.409 296 11491.00 85.77 56831.48 88888.00 2018-10-23 20:03:34.909 296 11490.98 85.77 56831.50 88888.00 2018-10-23 20:03:35.409 296 11491.05 85.73 56831.59 88888.00 2018-10-23 20:03:35.909 296 11491.01 85.71 56831.60 88888.00 2018-10-23 20:03:36.409 296 11490.94 85.74 56831.53 88888.00 2018-10-23 20:03:36.909 296 11491.00 85.77 56831.49 88888.00 2018-10-23 20:03:37.409 296 11490.97 85.79 56831.53 88888.00 2018-10-23 20:03:37.909 296 11490.97 85.76 56831.54 88888.00 2018-10-23 20:03:38.409 296 11491.00 85.72 56831.50 88888.00 2018-10-23 20:03:38.909 296 11491.00 85.67 56831.44 88888.00 2018-10-23 20:03:39.409 296 11490.93 85.71 56831.47 88888.00 2018-10-23 20:03:39.909 296 11490.98 85.72 56831.42 88888.00 2018-10-23 20:03:40.409 296 11490.95 85.71 56831.36 88888.00 2018-10-23 20:03:40.909 296 11490.90 85.74 56831.37 88888.00 2018-10-23 20:03:41.409 296 11490.95 85.72 56831.42 88888.00 2018-10-23 20:03:41.909 296 11491.01 85.71 56831.41 88888.00 2018-10-23 20:03:42.409 296 11490.95 85.73 56831.44 88888.00 2018-10-23 20:03:42.909 296 11490.95 85.70 56831.42 88888.00 2018-10-23 20:03:43.409 296 11490.98 85.62 56831.41 88888.00 2018-10-23 20:03:43.909 296 11490.93 85.60 56831.42 88888.00 2018-10-23 20:03:44.409 296 11490.97 85.63 56831.38 88888.00 2018-10-23 20:03:44.909 296 11491.02 85.58 56831.40 88888.00 2018-10-23 20:03:45.409 296 11490.96 85.60 56831.37 88888.00 2018-10-23 20:03:45.910 296 11490.94 85.60 56831.34 88888.00 2018-10-23 20:03:46.410 296 11491.01 85.62 56831.38 88888.00 2018-10-23 20:03:46.910 296 11490.94 85.60 56831.38 88888.00 2018-10-23 20:03:47.410 296 11490.91 85.58 56831.37 88888.00 2018-10-23 20:03:47.910 296 11490.96 85.57 56831.38 88888.00 2018-10-23 20:03:48.410 296 11490.95 85.57 56831.34 88888.00 2018-10-23 20:03:49.410 296 11490.94 85.60 56831.37 88888.00 2018-10-23 20:03:49.910 296 11490.90 85.62 56831.35 88888.00 2018-10-23 20:03:50.410 296 11490.88 85.60 56831.34 88888.00 2018-10-23 20:03:50.910 296 11490.87 85.59 56831.34 88888.00 2018-10-23 20:03:51.410 296 11490.86 85.62 56831.30 88888.00 2018-10-23 20:03:51.910 296 11490.91 85.60 56831.27 88888.00 2018-10-23 20:03:52.410 296 11490.94 85.57 56831.33 88888.00 2018-10-23 20:03:52.910 296 11490.87 85.56 56831.31 88888.00 2018-10-23 20:03:53.410 296 11490.90 85.62 56831.28 88888.00 2018-10-23 20:03:53.910 296 11490.96 85.63 56831.25 88888.00 2018-10-23 20:03:54.410 296 11490.93 85.62 56831.28 88888.00 2018-10-23 20:03:54.910 296 11490.91 85.63 56831.34 88888.00 2018-10-23 20:03:55.410 296 11490.93 85.58 56831.36 88888.00 2018-10-23 20:03:55.910 296 11490.86 85.52 56831.28 88888.00 2018-10-23 20:03:56.410 296 11490.95 85.57 56831.30 88888.00 2018-10-23 20:03:56.910 296 11490.98 85.56 56831.35 88888.00 2018-10-23 20:03:57.410 296 11490.90 85.56 56831.38 88888.00 2018-10-23 20:03:57.910 296 11490.93 85.58 56831.35 88888.00 2018-10-23 20:03:58.410 296 11490.96 85.57 56831.35 88888.00 2018-10-23 20:03:58.910 296 11490.88 85.57 56831.36 88888.00 2018-10-23 20:03:59.410 296 11490.97 85.57 56831.37 88888.00 2018-10-23 20:03:59.910 296 11490.97 85.57 56831.36 88888.00 2018-10-23 20:04:00.410 296 11490.89 85.52 56831.41 88888.00 2018-10-23 20:04:00.910 296 11490.87 85.53 56831.41 88888.00 2018-10-23 20:04:01.410 296 11490.95 85.56 56831.42 88888.00 2018-10-23 20:04:01.910 296 11490.87 85.56 56831.40 88888.00 2018-10-23 20:04:02.410 296 11490.84 85.58 56831.44 88888.00 2018-10-23 20:04:02.910 296 11490.91 85.56 56831.42 88888.00 2018-10-23 20:04:03.410 296 11490.89 85.60 56831.44 88888.00 2018-10-23 20:04:03.910 296 11490.89 85.70 56831.44 88888.00 2018-10-23 20:04:04.410 296 11490.93 85.66 56831.47 88888.00 2018-10-23 20:04:04.910 296 11490.87 85.62 56831.49 88888.00 2018-10-23 20:04:05.410 296 11490.83 85.69 56831.49 88888.00 2018-10-23 20:04:05.910 296 11490.83 85.66 56831.47 88888.00 2018-10-23 20:04:06.410 296 11490.80 85.57 56831.44 88888.00 2018-10-23 20:04:06.910 296 11490.81 85.58 56831.43 88888.00 2018-10-23 20:04:07.410 296 11490.80 85.62 56831.41 88888.00 2018-10-23 20:04:07.910 296 11490.79 85.70 56831.40 88888.00 2018-10-23 20:04:08.410 296 11490.82 85.71 56831.43 88888.00 2018-10-23 20:04:08.910 296 11490.86 85.64 56831.44 88888.00 2018-10-23 20:04:09.410 296 11490.83 85.62 56831.38 88888.00 2018-10-23 20:04:09.910 296 11490.79 85.72 56831.41 88888.00 2018-10-23 20:04:10.410 296 11490.82 85.73 56831.42 88888.00 2018-10-23 20:04:10.910 296 11490.74 85.73 56831.41 88888.00 2018-10-23 20:04:11.410 296 11490.72 85.69 56831.40 88888.00 2018-10-23 20:04:11.910 296 11490.77 85.66 56831.37 88888.00 2018-10-23 20:04:12.410 296 11490.72 85.67 56831.43 88888.00 2018-10-23 20:04:12.910 296 11490.70 85.71 56831.47 88888.00 2018-10-23 20:04:13.410 296 11490.73 85.74 56831.47 88888.00 2018-10-23 20:04:13.910 296 11490.66 85.67 56831.49 88888.00 2018-10-23 20:04:14.410 296 11490.68 85.64 56831.53 88888.00 2018-10-23 20:04:14.910 296 11490.70 85.67 56831.54 88888.00 2018-10-23 20:04:15.410 296 11490.69 85.63 56831.49 88888.00 2018-10-23 20:04:15.910 296 11490.68 85.62 56831.48 88888.00 2018-10-23 20:04:16.410 296 11490.70 85.63 56831.48 88888.00 2018-10-23 20:04:16.910 296 11490.65 85.57 56831.47 88888.00 2018-10-23 20:04:17.410 296 11490.63 85.57 56831.47 88888.00 2018-10-23 20:04:17.910 296 11490.66 85.60 56831.44 88888.00 2018-10-23 20:04:18.410 296 11490.55 85.64 56831.44 88888.00 2018-10-23 20:04:18.910 296 11490.57 85.66 56831.40 88888.00 2018-10-23 20:04:19.410 296 11490.61 85.64 56831.38 88888.00 2018-10-23 20:04:19.910 296 11490.56 85.62 56831.42 88888.00 2018-10-23 20:04:20.910 296 11490.53 85.67 56831.40 88888.00 2018-10-23 20:04:21.410 296 11490.48 85.69 56831.40 88888.00 2018-10-23 20:04:21.910 296 11490.52 85.69 56831.37 88888.00 2018-10-23 20:04:22.410 296 11490.60 85.71 56831.36 88888.00 2018-10-23 20:04:22.910 296 11490.52 85.69 56831.34 88888.00 2018-10-23 20:04:23.410 296 11490.39 85.64 56831.30 88888.00 2018-10-23 20:04:23.910 296 11490.47 85.60 56831.30 88888.00 2018-10-23 20:04:24.410 296 11490.50 85.64 56831.31 88888.00 2018-10-23 20:04:24.910 296 11490.49 85.67 56831.29 88888.00 2018-10-23 20:04:25.410 296 11490.54 85.65 56831.29 88888.00 2018-10-23 20:04:25.910 296 11490.52 85.58 56831.34 88888.00 2018-10-23 20:04:26.410 296 11490.47 85.63 56831.35 88888.00 2018-10-23 20:04:26.910 296 11490.48 85.72 56831.37 88888.00 2018-10-23 20:04:27.410 296 11490.48 85.72 56831.31 88888.00 2018-10-23 20:04:27.910 296 11490.45 85.73 56831.28 88888.00 2018-10-23 20:04:28.410 296 11490.57 85.71 56831.23 88888.00 2018-10-23 20:04:28.910 296 11490.54 85.63 56831.24 88888.00 2018-10-23 20:04:29.410 296 11490.46 85.66 56831.31 88888.00 2018-10-23 20:04:29.910 296 11490.53 85.66 56831.33 88888.00 2018-10-23 20:04:30.910 296 11490.50 85.66 56831.36 88888.00 2018-10-23 20:04:31.410 296 11490.59 85.65 56831.38 88888.00 2018-10-23 20:04:31.910 296 11490.56 85.69 56831.33 88888.00 2018-10-23 20:04:32.410 296 11490.55 85.69 56831.33 88888.00 2018-10-23 20:04:32.910 296 11490.62 85.70 56831.38 88888.00 2018-10-23 20:04:33.410 296 11490.61 85.70 56831.36 88888.00 2018-10-23 20:04:33.910 296 11490.61 85.71 56831.40 88888.00 2018-10-23 20:04:34.410 296 11490.68 85.72 56831.40 88888.00 2018-10-23 20:04:34.910 296 11490.62 85.79 56831.40 88888.00 2018-10-23 20:04:35.410 296 11490.56 85.79 56831.42 88888.00 2018-10-23 20:04:35.910 296 11490.68 85.76 56831.48 88888.00 2018-10-23 20:04:36.410 296 11490.65 85.76 56831.46 88888.00 2018-10-23 20:04:36.910 296 11490.57 85.86 56831.48 88888.00 2018-10-23 20:04:37.410 296 11490.59 85.85 56831.38 88888.00 2018-10-23 20:04:37.910 296 11490.61 85.79 56831.38 88888.00 2018-10-23 20:04:38.910 296 11490.61 85.84 56831.40 88888.00 2018-10-23 20:04:39.410 296 11490.56 85.81 56831.38 88888.00 2018-10-23 20:04:39.910 296 11490.49 85.80 56831.40 88888.00 2018-10-23 20:04:40.410 296 11490.53 85.80 56831.41 88888.00 2018-10-23 20:04:40.910 296 11490.50 85.76 56831.43 88888.00 2018-10-23 20:04:41.410 296 11490.56 85.77 56831.41 88888.00 2018-10-23 20:04:41.910 296 11490.61 85.79 56831.42 88888.00 2018-10-23 20:04:42.410 296 11490.59 85.79 56831.43 88888.00 2018-10-23 20:04:42.910 296 11490.52 85.86 56831.41 88888.00 2018-10-23 20:04:43.410 296 11490.56 85.94 56831.47 88888.00 2018-10-23 20:04:43.910 296 11490.55 85.86 56831.48 88888.00 2018-10-23 20:04:44.410 296 11490.49 85.83 56831.43 88888.00 2018-10-23 20:04:44.910 296 11490.55 85.83 56831.44 88888.00 2018-10-23 20:04:45.410 296 11490.53 85.84 56831.43 88888.00 2018-10-23 20:04:45.910 296 11490.49 85.85 56831.44 88888.00 2018-10-23 20:04:46.410 296 11490.54 85.91 56831.46 88888.00 2018-10-23 20:04:46.910 296 11490.50 85.99 56831.44 88888.00 2018-10-23 20:04:47.410 296 11490.45 85.96 56831.44 88888.00 2018-10-23 20:04:47.910 296 11490.50 85.97 56831.48 88888.00 2018-10-23 20:04:48.410 296 11490.48 85.94 56831.48 88888.00 2018-10-23 20:04:48.910 296 11490.45 85.96 56831.55 88888.00 2018-10-23 20:04:49.410 296 11490.46 85.84 56831.55 88888.00 2018-10-23 20:04:49.910 296 11490.42 85.85 56831.51 88888.00 2018-10-23 20:04:50.410 296 11490.35 85.97 56831.53 88888.00 2018-10-23 20:04:50.910 296 11490.47 85.93 56831.57 88888.00 2018-10-23 20:04:51.410 296 11490.42 85.91 56831.55 88888.00 2018-10-23 20:04:51.910 296 11490.42 85.94 56831.51 88888.00 2018-10-23 20:04:52.410 296 11490.43 85.93 56831.56 88888.00 2018-10-23 20:04:52.910 296 11490.42 85.93 56831.61 88888.00 2018-10-23 20:04:53.410 296 11490.42 85.97 56831.64 88888.00 2018-10-23 20:04:53.910 296 11490.43 85.99 56831.66 88888.00 2018-10-23 20:04:54.410 296 11490.42 85.93 56831.61 88888.00 2018-10-23 20:04:54.910 296 11490.36 85.89 56831.59 88888.00 2018-10-23 20:04:55.410 296 11490.45 85.91 56831.62 88888.00 2018-10-23 20:04:55.910 296 11490.40 85.92 56831.63 88888.00 2018-10-23 20:04:56.410 296 11490.41 85.91 56831.63 88888.00 2018-10-23 20:04:56.910 296 11490.43 85.96 56831.62 88888.00 2018-10-23 20:04:57.410 296 11490.42 85.92 56831.68 88888.00 2018-10-23 20:04:57.910 296 11490.39 85.96 56831.70 88888.00 2018-10-23 20:04:58.410 296 11490.43 86.00 56831.72 88888.00 2018-10-23 20:04:58.910 296 11490.43 85.98 56831.70 88888.00 2018-10-23 20:04:59.410 296 11490.38 86.03 56831.78 88888.00 2018-10-23 20:04:59.910 296 11490.47 86.05 56831.79 88888.00 2018-10-23 20:05:00.410 296 11490.46 86.05 56831.74 88888.00 2018-10-23 20:05:00.910 296 11490.39 86.03 56831.79 88888.00 2018-10-23 20:05:01.410 296 11490.42 86.11 56831.85 88888.00 2018-10-23 20:05:02.410 296 11490.38 86.06 56831.81 88888.00 2018-10-23 20:05:02.910 296 11490.42 86.03 56831.86 88888.00 2018-10-23 20:05:03.410 296 11490.41 86.05 56831.89 88888.00 2018-10-23 20:05:03.910 296 11490.35 86.13 56831.89 88888.00 2018-10-23 20:05:04.410 296 11490.42 86.14 56831.94 88888.00 2018-10-23 20:05:04.910 296 11490.45 86.12 56831.95 88888.00 2018-10-23 20:05:05.410 296 11490.38 86.17 56831.92 88888.00 2018-10-23 20:05:05.910 296 11490.39 86.14 56831.95 88888.00 2018-10-23 20:05:06.410 296 11490.41 86.07 56831.99 88888.00 2018-10-23 20:05:06.910 296 11490.31 86.14 56832.00 88888.00 2018-10-23 20:05:07.410 296 11490.33 86.24 56832.07 88888.00 2018-10-23 20:05:07.910 296 11490.33 86.15 56832.08 88888.00 2018-10-23 20:05:08.410 296 11490.26 86.07 56832.08 88888.00 2018-10-23 20:05:08.910 296 11490.36 86.13 56832.05 88888.00 2018-10-23 20:05:09.410 296 11490.34 86.14 56832.06 88888.00 2018-10-23 20:05:09.910 296 11490.21 86.17 56832.06 88888.00 2018-10-23 20:05:10.410 296 11490.29 86.21 56832.04 88888.00 2018-10-23 20:05:10.910 296 11490.29 86.24 56832.04 88888.00 2018-10-23 20:05:11.410 296 11490.26 86.24 56832.07 88888.00 2018-10-23 20:05:11.910 296 11490.28 86.21 56832.06 88888.00 2018-10-23 20:05:12.410 296 11490.22 86.13 56832.06 88888.00 2018-10-23 20:05:12.910 296 11490.14 86.18 56832.08 88888.00 2018-10-23 20:05:13.410 296 11490.22 86.27 56832.10 88888.00 2018-10-23 20:05:13.910 296 11490.24 86.23 56832.13 88888.00 2018-10-23 20:05:14.410 296 11490.22 86.21 56832.08 88888.00 2018-10-23 20:05:14.910 296 11490.21 86.19 56832.07 88888.00 2018-10-23 20:05:15.410 296 11490.17 86.18 56832.12 88888.00 2018-10-23 20:05:15.910 296 11490.17 86.31 56832.14 88888.00 2018-10-23 20:05:16.410 296 11490.18 86.31 56832.07 88888.00 2018-10-23 20:05:16.910 296 11490.17 86.23 56832.06 88888.00 2018-10-23 20:05:17.410 296 11490.08 86.23 56832.04 88888.00 2018-10-23 20:05:17.910 296 11490.17 86.24 56832.05 88888.00 2018-10-23 20:05:18.410 296 11490.19 86.20 56832.06 88888.00 2018-10-23 20:05:18.910 296 11490.19 86.18 56831.98 88888.00 2018-10-23 20:05:19.410 296 11490.24 86.21 56831.98 88888.00 2018-10-23 20:05:19.910 296 11490.22 86.19 56832.02 88888.00 2018-10-23 20:05:20.410 296 11490.24 86.26 56832.04 88888.00 2018-10-23 20:05:20.910 296 11490.25 86.27 56832.07 88888.00 2018-10-23 20:05:21.410 296 11490.22 86.23 56832.06 88888.00 2018-10-23 20:05:21.910 296 11490.20 86.26 56832.08 88888.00 2018-10-23 20:05:22.410 296 11490.26 86.28 56832.08 88888.00 2018-10-23 20:05:22.910 296 11490.29 86.32 56832.10 88888.00 2018-10-23 20:05:23.410 296 11490.33 86.35 56832.14 88888.00 2018-10-23 20:05:23.910 296 11490.38 86.34 56832.13 88888.00 2018-10-23 20:05:24.410 296 11490.34 86.30 56832.10 88888.00 2018-10-23 20:05:24.910 296 11490.22 86.28 56832.14 88888.00 2018-10-23 20:05:25.410 296 11490.25 86.31 56832.18 88888.00 2018-10-23 20:05:25.910 296 11490.22 86.30 56832.20 88888.00 2018-10-23 20:05:26.410 296 11490.18 86.35 56832.19 88888.00 2018-10-23 20:05:26.910 296 11490.19 86.38 56832.18 88888.00 2018-10-23 20:05:27.410 296 11490.24 86.38 56832.15 88888.00 2018-10-23 20:05:27.910 296 11490.21 86.39 56832.17 88888.00 2018-10-23 20:05:28.410 296 11490.20 86.44 56832.21 88888.00 2018-10-23 20:05:28.910 296 11490.21 86.44 56832.17 88888.00 2018-10-23 20:05:29.410 296 11490.18 86.42 56832.17 88888.00 2018-10-23 20:05:29.910 296 11490.26 86.45 56832.19 88888.00 2018-10-23 20:05:30.410 296 11490.24 86.44 56832.19 88888.00 2018-10-23 20:05:30.910 296 11490.20 86.45 56832.19 88888.00 2018-10-23 20:05:31.410 296 11490.26 86.47 56832.21 88888.00 2018-10-23 20:05:31.910 296 11490.25 86.52 56832.19 88888.00 2018-10-23 20:05:32.411 296 11490.21 86.47 56832.15 88888.00 2018-10-23 20:05:32.911 296 11490.26 86.46 56832.17 88888.00 2018-10-23 20:05:33.911 296 11490.19 86.45 56832.13 88888.00 2018-10-23 20:05:34.411 296 11490.22 86.47 56832.12 88888.00 2018-10-23 20:05:34.911 296 11490.22 86.45 56832.11 88888.00 2018-10-23 20:05:35.411 296 11490.24 86.51 56832.12 88888.00 2018-10-23 20:05:35.911 296 11490.27 86.53 56832.10 88888.00 2018-10-23 20:05:36.411 296 11490.25 86.53 56832.10 88888.00 2018-10-23 20:05:36.911 296 11490.18 86.49 56832.07 88888.00 2018-10-23 20:05:37.411 296 11490.26 86.48 56832.13 88888.00 2018-10-23 20:05:37.911 296 11490.25 86.46 56832.13 88888.00 2018-10-23 20:05:38.411 296 11490.18 86.42 56832.14 88888.00 2018-10-23 20:05:38.911 296 11490.19 86.42 56832.07 88888.00 2018-10-23 20:05:39.411 296 11490.17 86.37 56832.04 88888.00 2018-10-23 20:05:39.911 296 11490.17 86.38 56832.02 88888.00 2018-10-23 20:05:40.411 296 11490.25 86.33 56832.10 88888.00 2018-10-23 20:05:40.911 296 11490.19 86.35 56832.08 88888.00 2018-10-23 20:05:41.911 296 11490.21 86.33 56832.11 88888.00 2018-10-23 20:05:42.411 296 11490.24 86.41 56832.04 88888.00 2018-10-23 20:05:42.911 296 11490.18 86.51 56832.11 88888.00 2018-10-23 20:05:43.411 296 11490.29 86.53 56832.11 88888.00 2018-10-23 20:05:43.911 296 11490.26 86.52 56832.10 88888.00 2018-10-23 20:05:44.411 296 11490.18 86.52 56832.12 88888.00 2018-10-23 20:05:44.911 296 11490.20 86.54 56832.07 88888.00 2018-10-23 20:05:45.411 296 11490.24 86.45 56832.06 88888.00 2018-10-23 20:05:45.911 296 11490.15 86.45 56832.04 88888.00 2018-10-23 20:05:46.411 296 11490.24 86.40 56832.02 88888.00 2018-10-23 20:05:46.911 296 11490.27 86.42 56832.00 88888.00 2018-10-23 20:05:47.411 296 11490.12 86.46 56832.06 88888.00 2018-10-23 20:05:47.911 296 11490.14 86.48 56832.05 88888.00 2018-10-23 20:05:48.411 296 11490.12 86.42 56832.08 88888.00 2018-10-23 20:05:48.911 296 11490.05 86.47 56832.06 88888.00 2018-10-23 20:05:49.411 296 11490.08 86.51 56832.02 88888.00 2018-10-23 20:05:49.911 296 11490.12 86.52 56832.02 88888.00 2018-10-23 20:05:50.411 296 11490.06 86.54 56832.06 88888.00 2018-10-23 20:05:50.911 296 11490.11 86.52 56832.04 88888.00 2018-10-23 20:05:51.411 296 11490.08 86.51 56832.06 88888.00 2018-10-23 20:05:51.911 296 11489.98 86.48 56832.10 88888.00 2018-10-23 20:05:52.411 296 11490.03 86.44 56832.06 88888.00 2018-10-23 20:05:52.911 296 11490.04 86.42 56832.08 88888.00 2018-10-23 20:05:53.411 296 11490.00 86.45 56832.10 88888.00 2018-10-23 20:05:53.911 296 11490.01 86.44 56832.05 88888.00 2018-10-23 20:05:54.411 296 11490.01 86.39 56832.10 88888.00 2018-10-23 20:05:54.911 296 11489.97 86.48 56832.11 88888.00 2018-10-23 20:05:55.411 296 11489.99 86.57 56832.13 88888.00 2018-10-23 20:05:55.911 296 11490.03 86.57 56832.11 88888.00 2018-10-23 20:05:56.411 296 11490.00 86.49 56832.05 88888.00 2018-10-23 20:05:56.911 296 11489.97 86.49 56832.11 88888.00 2018-10-23 20:05:57.411 296 11489.93 86.47 56832.11 88888.00 2018-10-23 20:05:57.911 296 11489.91 86.48 56832.12 88888.00 2018-10-23 20:05:58.411 296 11489.92 86.51 56832.12 88888.00 2018-10-23 20:05:58.911 296 11489.92 86.49 56832.11 88888.00 2018-10-23 20:05:59.411 296 11489.83 86.54 56832.12 88888.00 2018-10-23 20:05:59.911 296 11489.96 86.61 56832.12 88888.00 2018-10-23 20:06:00.411 296 11489.90 86.61 56832.10 88888.00 2018-10-23 20:06:00.911 296 11489.87 86.60 56832.15 88888.00 2018-10-23 20:06:01.411 296 11489.91 86.58 56832.11 88888.00 2018-10-23 20:06:01.911 296 11489.90 86.61 56832.08 88888.00 2018-10-23 20:06:02.411 296 11489.80 86.61 56832.11 88888.00 2018-10-23 20:06:02.911 296 11489.89 86.61 56832.13 88888.00 2018-10-23 20:06:03.411 296 11489.91 86.57 56832.13 88888.00 2018-10-23 20:06:03.911 296 11489.90 86.57 56832.12 88888.00 2018-10-23 20:06:04.411 296 11489.94 86.60 56832.14 88888.00 2018-10-23 20:06:04.911 296 11489.90 86.59 56832.18 88888.00 2018-10-23 20:06:05.411 296 11489.84 86.58 56832.20 88888.00 2018-10-23 20:06:05.911 296 11489.89 86.61 56832.17 88888.00 2018-10-23 20:06:06.411 296 11489.86 86.58 56832.15 88888.00 2018-10-23 20:06:06.911 296 11489.84 86.61 56832.21 88888.00 2018-10-23 20:06:07.411 296 11489.89 86.67 56832.20 88888.00 2018-10-23 20:06:07.911 296 11489.85 86.64 56832.12 88888.00 2018-10-23 20:06:08.411 296 11489.85 86.60 56832.11 88888.00 2018-10-23 20:06:08.911 296 11489.90 86.58 56832.18 88888.00 2018-10-23 20:06:09.411 296 11489.82 86.59 56832.19 88888.00 2018-10-23 20:06:09.911 296 11489.78 86.64 56832.19 88888.00 2018-10-23 20:06:10.411 296 11489.82 86.61 56832.19 88888.00 2018-10-23 20:06:10.911 296 11489.82 86.54 56832.15 88888.00 2018-10-23 20:06:11.411 296 11489.76 86.60 56832.17 88888.00 2018-10-23 20:06:11.911 296 11489.71 86.65 56832.12 88888.00 2018-10-23 20:06:12.411 296 11489.66 86.62 56832.07 88888.00 2018-10-23 20:06:12.911 296 11489.63 86.61 56832.13 88888.00 2018-10-23 20:06:13.411 296 11489.71 86.64 56832.14 88888.00 2018-10-23 20:06:13.911 296 11489.71 86.64 56832.10 88888.00 2018-10-23 20:06:14.411 296 11489.62 86.62 56832.02 88888.00 2018-10-23 20:06:15.411 296 11489.63 86.51 56832.04 88888.00 2018-10-23 20:06:15.911 296 11489.65 86.49 56832.04 88888.00 2018-10-23 20:06:16.411 296 11489.66 86.54 56832.05 88888.00 2018-10-23 20:06:16.911 296 11489.65 86.55 56832.04 88888.00 2018-10-23 20:06:17.411 296 11489.66 86.55 56832.06 88888.00 2018-10-23 20:06:17.911 296 11489.70 86.57 56831.99 88888.00 2018-10-23 20:06:18.411 296 11489.68 86.57 56831.98 88888.00 2018-10-23 20:06:18.911 296 11489.63 86.55 56831.96 88888.00 2018-10-23 20:06:19.411 296 11489.68 86.52 56831.99 88888.00 2018-10-23 20:06:19.911 296 11489.69 86.53 56831.99 88888.00 2018-10-23 20:06:20.411 296 11489.62 86.54 56832.01 88888.00 2018-10-23 20:06:20.911 296 11489.69 86.54 56832.00 88888.00 2018-10-23 20:06:21.411 296 11489.68 86.51 56832.04 88888.00 2018-10-23 20:06:21.911 296 11489.62 86.55 56832.05 88888.00 2018-10-23 20:06:22.411 296 11489.65 86.59 56831.99 88888.00 2018-10-23 20:06:22.911 296 11489.64 86.55 56831.94 88888.00 2018-10-23 20:06:23.411 296 11489.63 86.52 56831.92 88888.00 2018-10-23 20:06:23.911 296 11489.70 86.55 56831.89 88888.00 2018-10-23 20:06:24.411 296 11489.65 86.53 56831.98 88888.00 2018-10-23 20:06:24.911 296 11489.58 86.52 56831.92 88888.00 2018-10-23 20:06:25.411 296 11489.61 86.49 56831.93 88888.00 2018-10-23 20:06:25.911 296 11489.62 86.48 56831.99 88888.00 2018-10-23 20:06:26.411 296 11489.57 86.53 56831.96 88888.00 2018-10-23 20:06:26.911 296 11489.59 86.47 56831.89 88888.00 2018-10-23 20:06:27.411 296 11489.55 86.46 56831.87 88888.00 2018-10-23 20:06:27.911 296 11489.49 86.47 56831.87 88888.00 2018-10-23 20:06:28.411 296 11489.59 86.52 56831.89 88888.00 2018-10-23 20:06:28.911 296 11489.61 86.54 56831.91 88888.00 2018-10-23 20:06:29.411 296 11489.56 86.52 56831.87 88888.00 2018-10-23 20:06:29.911 296 11489.61 86.52 56831.83 88888.00 2018-10-23 20:06:30.411 296 11489.62 86.44 56831.82 88888.00 2018-10-23 20:06:30.911 296 11489.56 86.41 56831.85 88888.00 2018-10-23 20:06:31.411 296 11489.62 86.49 56831.85 88888.00 2018-10-23 20:06:31.911 296 11489.62 86.48 56831.86 88888.00 2018-10-23 20:06:32.411 296 11489.56 86.45 56831.82 88888.00 2018-10-23 20:06:32.911 296 11489.62 86.44 56831.83 88888.00 2018-10-23 20:06:33.411 296 11489.54 86.47 56831.76 88888.00 2018-10-23 20:06:33.911 296 11489.51 86.52 56831.75 88888.00 2018-10-23 20:06:34.411 296 11489.56 86.53 56831.79 88888.00 2018-10-23 20:06:34.911 296 11489.56 86.48 56831.74 88888.00 2018-10-23 20:06:35.411 296 11489.54 86.47 56831.66 88888.00 2018-10-23 20:06:35.911 296 11489.58 86.42 56831.73 88888.00 2018-10-23 20:06:36.411 296 11489.58 86.38 56831.79 88888.00 2018-10-23 20:06:36.911 296 11489.49 86.38 56831.76 88888.00 2018-10-23 20:06:37.411 296 11489.56 86.42 56831.70 88888.00 2018-10-23 20:06:37.911 296 11489.57 86.39 56831.69 88888.00 2018-10-23 20:06:38.411 296 11489.51 86.39 56831.61 88888.00 2018-10-23 20:06:38.911 296 11489.56 86.41 56831.62 88888.00 2018-10-23 20:06:39.411 296 11489.57 86.42 56831.66 88888.00 2018-10-23 20:06:39.911 296 11489.55 86.42 56831.69 88888.00 2018-10-23 20:06:40.411 296 11489.58 86.45 56831.69 88888.00 2018-10-23 20:06:40.911 296 11489.55 86.49 56831.64 88888.00 2018-10-23 20:06:41.411 296 11489.49 86.45 56831.62 88888.00 2018-10-23 20:06:41.911 296 11489.57 86.39 56831.62 88888.00 2018-10-23 20:06:42.411 296 11489.58 86.40 56831.62 88888.00 2018-10-23 20:06:42.911 296 11489.57 86.46 56831.59 88888.00 2018-10-23 20:06:43.411 296 11489.56 86.44 56831.56 88888.00 2018-10-23 20:06:43.911 296 11489.58 86.42 56831.54 88888.00 2018-10-23 20:06:44.411 296 11489.51 86.40 56831.55 88888.00 2018-10-23 20:06:44.911 296 11489.56 86.41 56831.61 88888.00 2018-10-23 20:06:45.411 296 11489.56 86.38 56831.59 88888.00 2018-10-23 20:06:45.911 296 11489.49 86.45 56831.61 88888.00 2018-10-23 20:06:46.911 296 11489.59 86.38 56831.54 88888.00 2018-10-23 20:06:47.411 296 11489.55 86.46 56831.50 88888.00 2018-10-23 20:06:47.911 296 11489.55 86.48 56831.53 88888.00 2018-10-23 20:06:48.411 296 11489.56 86.41 56831.51 88888.00 2018-10-23 20:06:48.911 296 11489.57 86.39 56831.47 88888.00 2018-10-23 20:06:49.411 296 11489.56 86.42 56831.50 88888.00 2018-10-23 20:06:49.911 296 11489.52 86.47 56831.50 88888.00 2018-10-23 20:06:50.411 296 11489.51 86.44 56831.47 88888.00 2018-10-23 20:06:50.911 296 11489.62 86.46 56831.47 88888.00 2018-10-23 20:06:51.411 296 11489.59 86.40 56831.40 88888.00 2018-10-23 20:06:51.911 296 11489.54 86.38 56831.41 88888.00 2018-10-23 20:06:52.411 296 11489.58 86.40 56831.42 88888.00 2018-10-23 20:06:52.911 296 11489.62 86.40 56831.33 88888.00 2018-10-23 20:06:53.411 296 11489.57 86.37 56831.24 88888.00 2018-10-23 20:06:53.911 296 11489.61 86.34 56831.29 88888.00 2018-10-23 20:06:54.411 296 11489.63 86.34 56831.28 88888.00 2018-10-23 20:06:54.911 296 11489.56 86.32 56831.30 88888.00 2018-10-23 20:06:55.411 296 11489.56 86.39 56831.33 88888.00 2018-10-23 20:06:55.911 296 11489.62 86.42 56831.33 88888.00 2018-10-23 20:06:56.411 296 11489.57 86.44 56831.31 88888.00 2018-10-23 20:06:56.911 296 11489.55 86.41 56831.31 88888.00 2018-10-23 20:06:57.411 296 11489.61 86.37 56831.27 88888.00 2018-10-23 20:06:57.911 296 11489.59 86.39 56831.25 88888.00 2018-10-23 20:06:58.411 296 11489.57 86.39 56831.28 88888.00 2018-10-23 20:06:58.911 296 11489.61 86.40 56831.27 88888.00 2018-10-23 20:06:59.411 296 11489.55 86.40 56831.25 88888.00 2018-10-23 20:06:59.911 296 11489.56 86.37 56831.23 88888.00 2018-10-23 20:07:00.411 296 11489.57 86.35 56831.24 88888.00 2018-10-23 20:07:00.911 296 11489.49 86.37 56831.25 88888.00 2018-10-23 20:07:01.411 296 11489.57 86.38 56831.25 88888.00 2018-10-23 20:07:01.911 296 11489.58 86.33 56831.24 88888.00 2018-10-23 20:07:02.411 296 11489.55 86.31 56831.24 88888.00 2018-10-23 20:07:02.911 296 11489.54 86.31 56831.23 88888.00 2018-10-23 20:07:03.411 296 11489.55 86.35 56831.22 88888.00 2018-10-23 20:07:03.911 296 11489.51 86.35 56831.18 88888.00 2018-10-23 20:07:04.411 296 11489.56 86.37 56831.19 88888.00 2018-10-23 20:07:04.911 296 11489.62 86.32 56831.16 88888.00 2018-10-23 20:07:05.411 296 11489.58 86.30 56831.15 88888.00 2018-10-23 20:07:05.911 296 11489.61 86.32 56831.14 88888.00 2018-10-23 20:07:06.411 296 11489.62 86.33 56831.11 88888.00 2018-10-23 20:07:06.911 296 11489.58 86.35 56831.09 88888.00 2018-10-23 20:07:07.411 296 11489.65 86.32 56831.12 88888.00 2018-10-23 20:07:07.911 296 11489.65 86.24 56831.12 88888.00 2018-10-23 20:07:08.411 296 11489.59 86.28 56831.10 88888.00 2018-10-23 20:07:08.911 296 11489.61 86.39 56831.15 88888.00 2018-10-23 20:07:09.411 296 11489.72 86.35 56831.12 88888.00 2018-10-23 20:07:09.911 296 11489.65 86.37 56831.11 88888.00 2018-10-23 20:07:10.411 296 11489.62 86.39 56831.14 88888.00 2018-10-23 20:07:10.911 296 11489.65 86.34 56831.18 88888.00 2018-10-23 20:07:11.411 296 11489.61 86.37 56831.12 88888.00 2018-10-23 20:07:11.911 296 11489.66 86.45 56831.15 88888.00 2018-10-23 20:07:12.411 296 11489.71 86.47 56831.15 88888.00 2018-10-23 20:07:12.911 296 11489.65 86.49 56831.08 88888.00 2018-10-23 20:07:13.411 296 11489.71 86.51 56831.10 88888.00 2018-10-23 20:07:13.911 296 11489.71 86.42 56831.12 88888.00 2018-10-23 20:07:14.411 296 11489.69 86.38 56831.14 88888.00 2018-10-23 20:07:14.911 296 11489.68 86.37 56831.09 88888.00 2018-10-23 20:07:15.411 296 11489.68 86.41 56831.03 88888.00 2018-10-23 20:07:15.911 296 11489.69 86.45 56831.03 88888.00 2018-10-23 20:07:16.411 296 11489.77 86.44 56831.05 88888.00 2018-10-23 20:07:16.911 296 11489.77 86.34 56831.09 88888.00 2018-10-23 20:07:17.411 296 11489.73 86.35 56831.10 88888.00 2018-10-23 20:07:17.911 296 11489.76 86.44 56831.01 88888.00 2018-10-23 20:07:18.411 296 11489.73 86.44 56830.98 88888.00 2018-10-23 20:07:18.911 296 11489.64 86.41 56830.96 88888.00 2018-10-23 20:07:19.411 296 11489.71 86.45 56830.97 88888.00 2018-10-23 20:07:19.911 296 11489.77 86.42 56831.03 88888.00 2018-10-23 20:07:20.411 296 11489.71 86.42 56830.99 88888.00 2018-10-23 20:07:20.911 296 11489.72 86.48 56830.96 88888.00 2018-10-23 20:07:21.411 296 11489.75 86.44 56830.95 88888.00 2018-10-23 20:07:21.911 296 11489.72 86.35 56830.95 88888.00 2018-10-23 20:07:22.411 296 11489.75 86.33 56830.95 88888.00 2018-10-23 20:07:22.911 296 11489.77 86.33 56830.96 88888.00 2018-10-23 20:07:23.411 296 11489.72 86.32 56830.91 88888.00 2018-10-23 20:07:23.911 296 11489.75 86.41 56830.92 88888.00 2018-10-23 20:07:24.411 296 11489.75 86.47 56830.92 88888.00 2018-10-23 20:07:24.911 296 11489.65 86.44 56830.90 88888.00 2018-10-23 20:07:25.411 296 11489.73 86.40 56830.84 88888.00 2018-10-23 20:07:25.911 296 11489.82 86.34 56830.80 88888.00 2018-10-23 20:07:26.411 296 11489.75 86.38 56830.80 88888.00 2018-10-23 20:07:26.911 296 11489.71 86.41 56830.80 88888.00 2018-10-23 20:07:27.411 296 11489.71 86.41 56830.80 88888.00 2018-10-23 20:07:28.411 296 11489.70 86.40 56830.67 88888.00 2018-10-23 20:07:28.911 296 11489.76 86.40 56830.66 88888.00 2018-10-23 20:07:29.411 296 11489.71 86.39 56830.66 88888.00 2018-10-23 20:07:29.911 296 11489.78 86.42 56830.66 88888.00 2018-10-23 20:07:30.411 296 11489.73 86.40 56830.65 88888.00 2018-10-23 20:07:30.911 296 11489.69 86.39 56830.67 88888.00 2018-10-23 20:07:31.411 296 11489.83 86.40 56830.70 88888.00 2018-10-23 20:07:31.911 296 11489.83 86.41 56830.67 88888.00 2018-10-23 20:07:32.411 296 11489.75 86.42 56830.61 88888.00 2018-10-23 20:07:32.911 296 11489.83 86.41 56830.61 88888.00 2018-10-23 20:07:33.412 296 11489.84 86.45 56830.65 88888.00 2018-10-23 20:07:33.912 296 11489.76 86.45 56830.65 88888.00 2018-10-23 20:07:34.412 296 11489.80 86.49 56830.64 88888.00 2018-10-23 20:07:34.912 296 11489.82 86.48 56830.64 88888.00 2018-10-23 20:07:35.412 296 11489.71 86.44 56830.63 88888.00 2018-10-23 20:07:35.912 296 11489.79 86.42 56830.69 88888.00 2018-10-23 20:07:36.412 296 11489.84 86.40 56830.70 88888.00 2018-10-23 20:07:36.912 296 11489.84 86.44 56830.63 88888.00 2018-10-23 20:07:37.412 296 11489.87 86.45 56830.67 88888.00 2018-10-23 20:07:37.912 296 11489.82 86.46 56830.65 88888.00 2018-10-23 20:07:38.412 296 11489.80 86.47 56830.69 88888.00 2018-10-23 20:07:38.912 296 11489.82 86.45 56830.76 88888.00 2018-10-23 20:07:39.412 296 11489.86 86.42 56830.76 88888.00 2018-10-23 20:07:39.912 296 11489.86 86.42 56830.70 88888.00 2018-10-23 20:07:40.412 296 11489.85 86.46 56830.70 88888.00 2018-10-23 20:07:40.912 296 11489.82 86.45 56830.65 88888.00 2018-10-23 20:07:41.412 296 11489.84 86.46 56830.69 88888.00 2018-10-23 20:07:41.912 296 11489.85 86.42 56830.66 88888.00 2018-10-23 20:07:42.412 296 11489.83 86.42 56830.65 88888.00 2018-10-23 20:07:42.912 296 11489.79 86.44 56830.65 88888.00 2018-10-23 20:07:43.412 296 11489.86 86.41 56830.64 88888.00 2018-10-23 20:07:43.912 296 11489.86 86.41 56830.69 88888.00 2018-10-23 20:07:44.412 296 11489.82 86.42 56830.70 88888.00 2018-10-23 20:07:44.912 296 11489.85 86.44 56830.65 88888.00 2018-10-23 20:07:45.412 296 11489.90 86.46 56830.69 88888.00 2018-10-23 20:07:45.912 296 11489.89 86.44 56830.71 88888.00 2018-10-23 20:07:46.412 296 11489.89 86.46 56830.73 88888.00 2018-10-23 20:07:46.912 296 11489.90 86.51 56830.77 88888.00 2018-10-23 20:07:47.412 296 11489.90 86.51 56830.72 88888.00 2018-10-23 20:07:47.912 296 11489.86 86.48 56830.69 88888.00 2018-10-23 20:07:48.412 296 11489.90 86.46 56830.67 88888.00 2018-10-23 20:07:48.912 296 11489.83 86.46 56830.71 88888.00 2018-10-23 20:07:49.412 296 11489.94 86.46 56830.77 88888.00 2018-10-23 20:07:49.912 296 11489.96 86.47 56830.77 88888.00 2018-10-23 20:07:50.412 296 11489.90 86.48 56830.73 88888.00 2018-10-23 20:07:50.912 296 11489.91 86.51 56830.78 88888.00 2018-10-23 20:07:51.412 296 11489.93 86.52 56830.78 88888.00 2018-10-23 20:07:51.912 296 11489.91 86.53 56830.71 88888.00 2018-10-23 20:07:52.412 296 11489.96 86.53 56830.76 88888.00 2018-10-23 20:07:52.912 296 11489.97 86.47 56830.79 88888.00 2018-10-23 20:07:53.412 296 11489.93 86.45 56830.86 88888.00 2018-10-23 20:07:53.912 296 11490.00 86.51 56830.89 88888.00 2018-10-23 20:07:54.412 296 11490.00 86.52 56830.82 88888.00 2018-10-23 20:07:54.912 296 11489.92 86.49 56830.83 88888.00 2018-10-23 20:07:55.412 296 11489.97 86.54 56830.87 88888.00 2018-10-23 20:07:55.912 296 11490.05 86.48 56830.90 88888.00 2018-10-23 20:07:56.412 296 11490.00 86.47 56830.89 88888.00 2018-10-23 20:07:56.912 296 11489.96 86.54 56830.91 88888.00 2018-10-23 20:07:57.412 296 11489.98 86.54 56830.90 88888.00 2018-10-23 20:07:57.912 296 11489.94 86.53 56830.85 88888.00 2018-10-23 20:07:58.412 296 11489.99 86.52 56830.86 88888.00 2018-10-23 20:07:58.912 296 11490.03 86.47 56830.84 88888.00 2018-10-23 20:07:59.412 296 11490.01 86.46 56830.80 88888.00 2018-10-23 20:07:59.912 296 11490.06 86.54 56830.82 88888.00 2018-10-23 20:08:00.412 296 11490.11 86.53 56830.80 88888.00 2018-10-23 20:08:00.912 296 11490.08 86.53 56830.83 88888.00 2018-10-23 20:08:01.412 296 11490.07 86.55 56830.80 88888.00 2018-10-23 20:08:01.912 296 11490.11 86.53 56830.78 88888.00 2018-10-23 20:08:02.412 296 11490.13 86.48 56830.76 88888.00 2018-10-23 20:08:02.912 296 11490.18 86.51 56830.77 88888.00 2018-10-23 20:08:03.412 296 11490.18 86.53 56830.80 88888.00 2018-10-23 20:08:03.912 296 11490.11 86.54 56830.80 88888.00 2018-10-23 20:08:04.412 296 11490.13 86.51 56830.77 88888.00 2018-10-23 20:08:04.912 296 11490.20 86.47 56830.79 88888.00 2018-10-23 20:08:05.412 296 11490.14 86.51 56830.83 88888.00 2018-10-23 20:08:05.912 296 11490.13 86.53 56830.83 88888.00 2018-10-23 20:08:06.412 296 11490.21 86.57 56830.79 88888.00 2018-10-23 20:08:06.912 296 11490.19 86.64 56830.82 88888.00 2018-10-23 20:08:07.412 296 11490.25 86.62 56830.84 88888.00 2018-10-23 20:08:07.912 296 11490.27 86.61 56830.80 88888.00 2018-10-23 20:08:08.412 296 11490.26 86.60 56830.83 88888.00 2018-10-23 20:08:08.912 296 11490.25 86.61 56830.80 88888.00 2018-10-23 20:08:09.412 296 11490.25 86.59 56830.80 88888.00 2018-10-23 20:08:09.912 296 11490.22 86.61 56830.77 88888.00 2018-10-23 20:08:10.412 296 11490.27 86.69 56830.76 88888.00 2018-10-23 20:08:10.912 296 11490.28 86.69 56830.79 88888.00 2018-10-23 20:08:11.412 296 11490.18 86.71 56830.80 88888.00 2018-10-23 20:08:11.912 296 11490.15 86.75 56830.77 88888.00 2018-10-23 20:08:12.412 296 11490.19 86.72 56830.73 88888.00 2018-10-23 20:08:12.912 296 11490.13 86.72 56830.71 88888.00 2018-10-23 20:08:13.412 296 11490.15 86.75 56830.72 88888.00 2018-10-23 20:08:13.912 296 11490.20 86.66 56830.69 88888.00 2018-10-23 20:08:14.412 296 11490.26 86.71 56830.69 88888.00 2018-10-23 20:08:14.912 296 11490.28 86.78 56830.71 88888.00 2018-10-23 20:08:15.412 296 11490.28 86.73 56830.71 88888.00 2018-10-23 20:08:15.912 296 11490.21 86.67 56830.76 88888.00 2018-10-23 20:08:16.412 296 11490.24 86.66 56830.74 88888.00 2018-10-23 20:08:16.912 296 11490.28 86.72 56830.79 88888.00 2018-10-23 20:08:17.412 296 11490.27 86.72 56830.76 88888.00 2018-10-23 20:08:17.912 296 11490.32 86.75 56830.76 88888.00 2018-10-23 20:08:18.412 296 11490.35 86.69 56830.74 88888.00 2018-10-23 20:08:18.912 296 11490.29 86.65 56830.76 88888.00 2018-10-23 20:08:19.912 296 11490.31 86.67 56830.77 88888.00 2018-10-23 20:08:20.412 296 11490.21 86.65 56830.76 88888.00 2018-10-23 20:08:20.912 296 11490.28 86.69 56830.72 88888.00 2018-10-23 20:08:21.412 296 11490.33 86.67 56830.71 88888.00 2018-10-23 20:08:21.912 296 11490.27 86.68 56830.74 88888.00 2018-10-23 20:08:22.412 296 11490.21 86.71 56830.79 88888.00 2018-10-23 20:08:22.912 296 11490.31 86.62 56830.79 88888.00 2018-10-23 20:08:23.412 296 11490.29 86.61 56830.83 88888.00 2018-10-23 20:08:23.912 296 11490.33 86.69 56830.83 88888.00 2018-10-23 20:08:24.412 296 11490.32 86.67 56830.82 88888.00 2018-10-23 20:08:24.912 296 11490.28 86.69 56830.80 88888.00 2018-10-23 20:08:25.412 296 11490.33 86.72 56830.80 88888.00 2018-10-23 20:08:25.912 296 11490.36 86.73 56830.83 88888.00 2018-10-23 20:08:26.412 296 11490.28 86.73 56830.83 88888.00 2018-10-23 20:08:26.912 296 11490.24 86.72 56830.85 88888.00 2018-10-23 20:08:27.412 296 11490.33 86.74 56830.87 88888.00 2018-10-23 20:08:27.912 296 11490.36 86.78 56830.89 88888.00 2018-10-23 20:08:28.412 296 11490.40 86.75 56830.87 88888.00 2018-10-23 20:08:28.912 296 11490.39 86.73 56830.84 88888.00 2018-10-23 20:08:29.412 296 11490.36 86.71 56830.85 88888.00 2018-10-23 20:08:29.912 296 11490.40 86.71 56830.84 88888.00 2018-10-23 20:08:30.412 296 11490.40 86.71 56830.79 88888.00 2018-10-23 20:08:30.912 296 11490.39 86.76 56830.87 88888.00 2018-10-23 20:08:31.412 296 11490.41 86.87 56830.90 88888.00 2018-10-23 20:08:31.912 296 11490.43 86.86 56830.91 88888.00 2018-10-23 20:08:32.412 296 11490.35 86.86 56830.91 88888.00 2018-10-23 20:08:32.912 296 11490.33 86.87 56830.86 88888.00 2018-10-23 20:08:33.412 296 11490.36 86.82 56830.85 88888.00 2018-10-23 20:08:33.912 296 11490.32 86.78 56830.87 88888.00 2018-10-23 20:08:34.412 296 11490.34 86.79 56830.89 88888.00 2018-10-23 20:08:34.912 296 11490.40 86.83 56830.87 88888.00 2018-10-23 20:08:35.412 296 11490.39 86.81 56830.86 88888.00 2018-10-23 20:08:35.912 296 11490.36 86.80 56830.90 88888.00 2018-10-23 20:08:36.412 296 11490.41 86.82 56830.85 88888.00 2018-10-23 20:08:36.912 296 11490.34 86.81 56830.84 88888.00 2018-10-23 20:08:37.412 296 11490.36 86.80 56830.85 88888.00 2018-10-23 20:08:37.912 296 11490.43 86.82 56830.85 88888.00 2018-10-23 20:08:38.412 296 11490.34 86.88 56830.82 88888.00 2018-10-23 20:08:38.912 296 11490.34 86.89 56830.78 88888.00 2018-10-23 20:08:39.412 296 11490.42 86.93 56830.84 88888.00 2018-10-23 20:08:39.912 296 11490.38 86.92 56830.90 88888.00 2018-10-23 20:08:40.412 296 11490.39 86.89 56830.90 88888.00 2018-10-23 20:08:41.412 296 11490.36 86.83 56830.86 88888.00 2018-10-23 20:08:41.912 296 11490.38 86.86 56830.89 88888.00 2018-10-23 20:08:42.412 296 11490.41 86.92 56830.96 88888.00 2018-10-23 20:08:42.912 296 11490.33 86.94 56830.95 88888.00 2018-10-23 20:08:43.412 296 11490.39 86.98 56830.86 88888.00 2018-10-23 20:08:43.912 296 11490.45 86.98 56830.89 88888.00 2018-10-23 20:08:44.412 296 11490.43 86.96 56830.91 88888.00 2018-10-23 20:08:44.912 296 11490.47 86.88 56830.86 88888.00 2018-10-23 20:08:45.412 296 11490.48 86.91 56830.89 88888.00 2018-10-23 20:08:45.912 296 11490.43 86.87 56830.87 88888.00 2018-10-23 20:08:46.412 296 11490.48 86.93 56830.86 88888.00 2018-10-23 20:08:46.912 296 11490.50 86.94 56830.79 88888.00 2018-10-23 20:08:47.412 296 11490.46 86.91 56830.76 88888.00 2018-10-23 20:08:47.912 296 11490.45 86.88 56830.87 88888.00 2018-10-23 20:08:48.412 296 11490.54 86.89 56830.91 88888.00 2018-10-23 20:08:48.912 296 11490.48 86.88 56830.86 88888.00 2018-10-23 20:08:49.412 296 11490.42 86.87 56830.87 88888.00 2018-10-23 20:08:49.912 296 11490.52 86.85 56830.87 88888.00 2018-10-23 20:08:50.412 296 11490.52 86.79 56830.80 88888.00 2018-10-23 20:08:50.912 296 11490.50 86.80 56830.82 88888.00 2018-10-23 20:08:51.412 296 11490.55 86.86 56830.79 88888.00 2018-10-23 20:08:51.912 296 11490.48 86.86 56830.77 88888.00 2018-10-23 20:08:52.412 296 11490.48 86.87 56830.76 88888.00 2018-10-23 20:08:52.912 296 11490.53 86.87 56830.80 88888.00 2018-10-23 20:08:53.412 296 11490.50 86.88 56830.80 88888.00 2018-10-23 20:08:53.912 296 11490.46 86.93 56830.84 88888.00 2018-10-23 20:08:54.412 296 11490.47 86.94 56830.84 88888.00 2018-10-23 20:08:54.912 296 11490.40 86.92 56830.85 88888.00 2018-10-23 20:08:55.412 296 11490.46 86.91 56830.83 88888.00 2018-10-23 20:08:55.912 296 11490.55 86.92 56830.82 88888.00 2018-10-23 20:08:56.412 296 11490.54 86.89 56830.78 88888.00 2018-10-23 20:08:56.912 296 11490.50 86.93 56830.78 88888.00 2018-10-23 20:08:57.412 296 11490.52 86.91 56830.83 88888.00 2018-10-23 20:08:57.912 296 11490.45 86.85 56830.82 88888.00 2018-10-23 20:08:58.412 296 11490.47 86.92 56830.78 88888.00 2018-10-23 20:08:58.912 296 11490.54 86.93 56830.80 88888.00 2018-10-23 20:08:59.412 296 11490.46 86.91 56830.83 88888.00 2018-10-23 20:08:59.912 296 11490.49 86.93 56830.83 88888.00 2018-10-23 20:09:00.412 296 11490.54 86.95 56830.82 88888.00 2018-10-23 20:09:00.912 296 11490.52 86.95 56830.82 88888.00 2018-10-23 20:09:01.412 296 11490.49 86.98 56830.83 88888.00 2018-10-23 20:09:01.912 296 11490.54 86.94 56830.80 88888.00 2018-10-23 20:09:02.412 296 11490.50 86.92 56830.79 88888.00 2018-10-23 20:09:02.912 296 11490.46 86.91 56830.82 88888.00 2018-10-23 20:09:03.412 296 11490.53 86.95 56830.83 88888.00 2018-10-23 20:09:03.912 296 11490.52 86.95 56830.80 88888.00 2018-10-23 20:09:04.412 296 11490.50 86.96 56830.78 88888.00 2018-10-23 20:09:04.912 296 11490.54 86.96 56830.78 88888.00 2018-10-23 20:09:05.412 296 11490.53 86.89 56830.77 88888.00 2018-10-23 20:09:05.912 296 11490.49 86.92 56830.79 88888.00 2018-10-23 20:09:06.412 296 11490.55 86.93 56830.78 88888.00 2018-10-23 20:09:06.912 296 11490.53 86.96 56830.80 88888.00 2018-10-23 20:09:07.412 296 11490.54 87.01 56830.83 88888.00 2018-10-23 20:09:07.912 296 11490.65 86.99 56830.80 88888.00 2018-10-23 20:09:08.412 296 11490.57 87.00 56830.78 88888.00 2018-10-23 20:09:08.912 296 11490.52 87.07 56830.79 88888.00 2018-10-23 20:09:09.412 296 11490.55 87.05 56830.84 88888.00 2018-10-23 20:09:09.912 296 11490.50 86.99 56830.90 88888.00 2018-10-23 20:09:10.412 296 11490.50 87.07 56830.89 88888.00 2018-10-23 20:09:10.912 296 11490.62 87.02 56830.90 88888.00 2018-10-23 20:09:11.412 296 11490.56 86.99 56830.83 88888.00 2018-10-23 20:09:11.912 296 11490.50 87.01 56830.79 88888.00 2018-10-23 20:09:12.412 296 11490.55 86.96 56830.82 88888.00 2018-10-23 20:09:12.912 296 11490.48 86.98 56830.79 88888.00 2018-10-23 20:09:13.412 296 11490.50 87.01 56830.77 88888.00 2018-10-23 20:09:13.912 296 11490.57 87.02 56830.85 88888.00 2018-10-23 20:09:14.412 296 11490.52 87.08 56830.84 88888.00 2018-10-23 20:09:14.912 296 11490.53 87.01 56830.85 88888.00 2018-10-23 20:09:15.412 296 11490.59 87.01 56830.85 88888.00 2018-10-23 20:09:15.912 296 11490.57 87.02 56830.84 88888.00 2018-10-23 20:09:16.412 296 11490.57 87.07 56830.85 88888.00 2018-10-23 20:09:16.912 296 11490.62 87.08 56830.84 88888.00 2018-10-23 20:09:17.412 296 11490.59 87.07 56830.83 88888.00 2018-10-23 20:09:17.912 296 11490.55 87.14 56830.85 88888.00 2018-10-23 20:09:18.412 296 11490.66 87.17 56830.82 88888.00 2018-10-23 20:09:18.912 296 11490.65 87.16 56830.74 88888.00 2018-10-23 20:09:19.412 296 11490.59 87.16 56830.67 88888.00 2018-10-23 20:09:19.912 296 11490.66 87.15 56830.67 88888.00 2018-10-23 20:09:20.412 296 11490.62 87.15 56830.67 88888.00 2018-10-23 20:09:20.912 296 11490.63 87.14 56830.72 88888.00 2018-10-23 20:09:21.412 296 11490.74 87.13 56830.77 88888.00 2018-10-23 20:09:21.912 296 11490.68 87.13 56830.78 88888.00 2018-10-23 20:09:22.912 296 11490.84 87.13 56830.73 88888.00 2018-10-23 20:09:23.412 296 11490.73 87.09 56830.72 88888.00 2018-10-23 20:09:23.912 296 11490.68 87.10 56830.73 88888.00 2018-10-23 20:09:24.412 296 11490.74 87.13 56830.73 88888.00 2018-10-23 20:09:24.912 296 11490.75 87.13 56830.73 88888.00 2018-10-23 20:09:25.412 296 11490.69 87.13 56830.76 88888.00 2018-10-23 20:09:25.912 296 11490.74 87.16 56830.72 88888.00 2018-10-23 20:09:26.412 296 11490.72 87.14 56830.71 88888.00 2018-10-23 20:09:26.912 296 11490.75 87.16 56830.69 88888.00 2018-10-23 20:09:27.412 296 11490.80 87.15 56830.66 88888.00 2018-10-23 20:09:27.912 296 11490.79 87.14 56830.65 88888.00 2018-10-23 20:09:28.412 296 11490.80 87.15 56830.66 88888.00 2018-10-23 20:09:28.912 296 11490.86 87.19 56830.63 88888.00 2018-10-23 20:09:29.412 296 11490.82 87.17 56830.67 88888.00 2018-10-23 20:09:29.912 296 11490.77 87.15 56830.73 88888.00 2018-10-23 20:09:30.912 296 11490.77 87.16 56830.66 88888.00 2018-10-23 20:09:31.412 296 11490.76 87.16 56830.61 88888.00 2018-10-23 20:09:31.912 296 11490.79 87.17 56830.66 88888.00 2018-10-23 20:09:32.412 296 11490.79 87.15 56830.67 88888.00 2018-10-23 20:09:32.912 296 11490.68 87.16 56830.70 88888.00 2018-10-23 20:09:33.412 296 11490.79 87.15 56830.65 88888.00 2018-10-23 20:09:33.912 296 11490.83 87.13 56830.70 88888.00 2018-10-23 20:09:34.412 296 11490.80 87.15 56830.64 88888.00 2018-10-23 20:09:34.912 296 11490.87 87.15 56830.69 88888.00 2018-10-23 20:09:35.412 296 11490.84 87.14 56830.65 88888.00 2018-10-23 20:09:35.913 296 11490.83 87.15 56830.63 88888.00 2018-10-23 20:09:36.413 296 11490.84 87.17 56830.60 88888.00 2018-10-23 20:09:36.913 296 11490.82 87.16 56830.53 88888.00 2018-10-23 20:09:37.413 296 11490.80 87.15 56830.56 88888.00 2018-10-23 20:09:37.913 296 11490.86 87.17 56830.57 88888.00 2018-10-23 20:09:38.413 296 11490.82 87.14 56830.56 88888.00 2018-10-23 20:09:38.913 296 11490.79 87.16 56830.51 88888.00 2018-10-23 20:09:39.413 296 11490.81 87.19 56830.48 88888.00 2018-10-23 20:09:39.913 296 11490.82 87.15 56830.45 88888.00 2018-10-23 20:09:40.413 296 11490.75 87.10 56830.45 88888.00 2018-10-23 20:09:40.913 296 11490.83 87.14 56830.44 88888.00 2018-10-23 20:09:41.413 296 11490.84 87.13 56830.46 88888.00 2018-10-23 20:09:41.913 296 11490.81 87.12 56830.45 88888.00 2018-10-23 20:09:42.413 296 11490.87 87.14 56830.42 88888.00 2018-10-23 20:09:42.913 296 11490.87 87.15 56830.41 88888.00 2018-10-23 20:09:43.413 296 11490.80 87.16 56830.45 88888.00 2018-10-23 20:09:43.913 296 11490.86 87.14 56830.45 88888.00 2018-10-23 20:09:44.413 296 11490.84 87.10 56830.45 88888.00 2018-10-23 20:09:44.913 296 11490.75 87.12 56830.45 88888.00 2018-10-23 20:09:45.413 296 11490.82 87.17 56830.41 88888.00 2018-10-23 20:09:45.913 296 11490.88 87.16 56830.35 88888.00 2018-10-23 20:09:46.413 296 11490.83 87.13 56830.33 88888.00 2018-10-23 20:09:46.913 296 11490.94 87.16 56830.34 88888.00 2018-10-23 20:09:47.413 296 11490.93 87.13 56830.33 88888.00 2018-10-23 20:09:47.913 296 11490.81 87.09 56830.35 88888.00 2018-10-23 20:09:48.413 296 11490.82 87.10 56830.32 88888.00 2018-10-23 20:09:48.913 296 11490.84 87.09 56830.31 88888.00 2018-10-23 20:09:49.413 296 11490.82 87.08 56830.31 88888.00 2018-10-23 20:09:49.913 296 11490.87 87.10 56830.26 88888.00 2018-10-23 20:09:50.413 296 11490.94 87.10 56830.29 88888.00 2018-10-23 20:09:50.913 296 11490.84 87.14 56830.31 88888.00 2018-10-23 20:09:51.413 296 11490.89 87.17 56830.29 88888.00 2018-10-23 20:09:51.913 296 11490.94 87.17 56830.32 88888.00 2018-10-23 20:09:52.413 296 11490.93 87.10 56830.31 88888.00 2018-10-23 20:09:52.913 296 11491.02 87.10 56830.34 88888.00 2018-10-23 20:09:53.413 296 11491.05 87.08 56830.33 88888.00 2018-10-23 20:09:54.413 296 11491.01 87.07 56830.20 88888.00 2018-10-23 20:09:54.913 296 11491.02 87.09 56830.24 88888.00 2018-10-23 20:09:55.413 296 11491.00 87.08 56830.26 88888.00 2018-10-23 20:09:55.913 296 11491.01 87.08 56830.22 88888.00 2018-10-23 20:09:56.413 296 11491.08 87.06 56830.24 88888.00 2018-10-23 20:09:56.913 296 11491.07 87.08 56830.22 88888.00 2018-10-23 20:09:57.413 296 11491.03 87.08 56830.25 88888.00 2018-10-23 20:09:57.913 296 11491.04 87.03 56830.29 88888.00 2018-10-23 20:09:58.413 296 11491.00 87.02 56830.24 88888.00 2018-10-23 20:09:58.913 296 11491.04 87.13 56830.24 88888.00 2018-10-23 20:09:59.413 296 11491.12 87.07 56830.15 88888.00 2018-10-23 20:09:59.913 296 11491.11 87.00 56830.09 88888.00 2018-10-23 20:10:00.413 296 11491.10 87.00 56830.14 88888.00 2018-10-23 20:10:00.913 296 11491.10 87.05 56830.13 88888.00 2018-10-23 20:10:01.413 296 11491.04 87.06 56830.09 88888.00 2018-10-23 20:10:01.913 296 11491.11 87.05 56830.08 88888.00 2018-10-23 20:10:02.413 296 11491.18 86.99 56830.06 88888.00 2018-10-23 20:10:02.913 296 11491.15 86.94 56830.05 88888.00 2018-10-23 20:10:03.413 296 11491.10 86.98 56830.06 88888.00 2018-10-23 20:10:03.913 296 11491.17 86.99 56830.05 88888.00 2018-10-23 20:10:04.413 296 11491.11 86.98 56830.01 88888.00 2018-10-23 20:10:04.913 296 11491.11 87.00 56829.96 88888.00 2018-10-23 20:10:05.413 296 11491.18 87.00 56829.94 88888.00 2018-10-23 20:10:05.913 296 11491.14 87.00 56829.93 88888.00 2018-10-23 20:10:06.413 296 11491.17 87.03 56829.94 88888.00 2018-10-23 20:10:06.913 296 11491.18 87.01 56829.95 88888.00 2018-10-23 20:10:07.413 296 11491.09 86.98 56829.90 88888.00 2018-10-23 20:10:07.913 296 11491.14 86.94 56829.86 88888.00 2018-10-23 20:10:08.413 296 11491.22 86.94 56829.86 88888.00 2018-10-23 20:10:08.913 296 11491.21 86.98 56829.86 88888.00 2018-10-23 20:10:09.413 296 11491.21 87.00 56829.87 88888.00 2018-10-23 20:10:09.913 296 11491.30 86.98 56829.88 88888.00 2018-10-23 20:10:10.413 296 11491.21 86.98 56829.86 88888.00 2018-10-23 20:10:10.913 296 11491.16 87.00 56829.82 88888.00 2018-10-23 20:10:11.413 296 11491.22 86.99 56829.77 88888.00 2018-10-23 20:10:11.913 296 11491.19 86.99 56829.76 88888.00 2018-10-23 20:10:12.413 296 11491.22 86.99 56829.77 88888.00 2018-10-23 20:10:12.913 296 11491.28 86.96 56829.77 88888.00 2018-10-23 20:10:13.413 296 11491.23 86.95 56829.76 88888.00 2018-10-23 20:10:13.913 296 11491.23 86.93 56829.80 88888.00 2018-10-23 20:10:14.413 296 11491.30 86.89 56829.75 88888.00 2018-10-23 20:10:14.913 296 11491.31 86.94 56829.76 88888.00 2018-10-23 20:10:15.413 296 11491.36 86.95 56829.75 88888.00 2018-10-23 20:10:15.913 296 11491.40 86.95 56829.71 88888.00 2018-10-23 20:10:16.413 296 11491.36 86.92 56829.71 88888.00 2018-10-23 20:10:16.913 296 11491.32 86.95 56829.75 88888.00 2018-10-23 20:10:17.413 296 11491.40 86.99 56829.77 88888.00 2018-10-23 20:10:17.913 296 11491.39 86.94 56829.71 88888.00 2018-10-23 20:10:18.413 296 11491.39 86.95 56829.71 88888.00 2018-10-23 20:10:18.913 296 11491.43 86.94 56829.68 88888.00 2018-10-23 20:10:19.413 296 11491.38 86.92 56829.68 88888.00 2018-10-23 20:10:19.913 296 11491.30 86.89 56829.67 88888.00 2018-10-23 20:10:20.413 296 11491.37 86.54 56829.65 88888.00 2018-10-23 20:10:20.913 296 11491.33 86.46 56829.67 88888.00 2018-10-23 20:10:21.413 296 11491.33 86.79 56829.57 88888.00 2018-10-23 20:10:21.913 296 11491.43 86.89 56829.57 88888.00 2018-10-23 20:10:22.413 296 11491.40 86.91 56829.61 88888.00 2018-10-23 20:10:22.913 296 11491.40 86.95 56829.61 88888.00 2018-10-23 20:10:23.413 296 11491.46 86.92 56829.57 88888.00 2018-10-23 20:10:23.913 296 11491.47 86.92 56829.61 88888.00 2018-10-23 20:10:24.413 296 11491.40 86.92 56829.62 88888.00 2018-10-23 20:10:24.913 296 11491.45 86.89 56829.57 88888.00 2018-10-23 20:10:25.413 296 11491.42 86.88 56829.57 88888.00 2018-10-23 20:10:25.913 296 11491.39 86.88 56829.58 88888.00 2018-10-23 20:10:26.413 296 11491.44 86.89 56829.52 88888.00 2018-10-23 20:10:26.913 296 11491.44 86.91 56829.45 88888.00 2018-10-23 20:10:27.413 296 11491.40 86.95 56829.47 88888.00 2018-10-23 20:10:27.913 296 11491.47 86.96 56829.45 88888.00 2018-10-23 20:10:28.413 296 11491.50 86.89 56829.48 88888.00 2018-10-23 20:10:28.913 296 11491.50 86.89 56829.50 88888.00 2018-10-23 20:10:29.413 296 11491.56 86.93 56829.47 88888.00 2018-10-23 20:10:29.913 296 11491.56 86.94 56829.47 88888.00 2018-10-23 20:10:30.413 296 11491.50 86.93 56829.47 88888.00 2018-10-23 20:10:30.913 296 11491.49 86.91 56829.49 88888.00 2018-10-23 20:10:31.413 296 11491.47 86.83 56829.49 88888.00 2018-10-23 20:10:31.913 296 11491.47 86.81 56829.48 88888.00 2018-10-23 20:10:32.413 296 11491.47 86.80 56829.52 88888.00 2018-10-23 20:10:32.913 296 11491.44 86.76 56829.49 88888.00 2018-10-23 20:10:33.413 296 11491.47 86.80 56829.51 88888.00 2018-10-23 20:10:33.913 296 11491.50 86.87 56829.51 88888.00 2018-10-23 20:10:34.413 296 11491.47 86.87 56829.52 88888.00 2018-10-23 20:10:34.913 296 11491.46 86.88 56829.48 88888.00 2018-10-23 20:10:35.413 296 11491.51 86.92 56829.50 88888.00 2018-10-23 20:10:35.913 296 11491.49 86.94 56829.51 88888.00 2018-10-23 20:10:36.413 296 11491.45 86.96 56829.54 88888.00 2018-10-23 20:10:36.913 296 11491.53 86.96 56829.49 88888.00 2018-10-23 20:10:37.413 296 11491.57 86.96 56829.47 88888.00 2018-10-23 20:10:37.913 296 11491.57 86.99 56829.51 88888.00 2018-10-23 20:10:38.413 296 11491.65 86.98 56829.56 88888.00 2018-10-23 20:10:38.913 296 11491.66 86.99 56829.51 88888.00 2018-10-23 20:10:39.413 296 11491.60 86.95 56829.51 88888.00 2018-10-23 20:10:39.913 296 11491.61 86.96 56829.51 88888.00 2018-10-23 20:10:40.413 296 11491.61 86.94 56829.51 88888.00 2018-10-23 20:10:40.913 296 11491.59 86.95 56829.49 88888.00 2018-10-23 20:10:41.413 296 11491.63 86.93 56829.52 88888.00 2018-10-23 20:10:41.913 296 11491.66 86.92 56829.57 88888.00 2018-10-23 20:10:42.413 296 11491.64 86.91 56829.56 88888.00 2018-10-23 20:10:42.913 296 11491.66 86.92 56829.51 88888.00 2018-10-23 20:10:43.913 296 11491.58 86.88 56829.48 88888.00 2018-10-23 20:10:44.413 296 11491.70 86.86 56829.55 88888.00 2018-10-23 20:10:44.913 296 11491.75 86.83 56829.51 88888.00 2018-10-23 20:10:45.413 296 11491.67 86.93 56829.51 88888.00 2018-10-23 20:10:45.913 296 11491.67 86.91 56829.48 88888.00 2018-10-23 20:10:46.413 296 11491.70 86.87 56829.44 88888.00 2018-10-23 20:10:46.913 296 11491.65 86.87 56829.48 88888.00 2018-10-23 20:10:47.413 296 11491.72 86.92 56829.51 88888.00 2018-10-23 20:10:47.913 296 11491.71 86.82 56829.52 88888.00 2018-10-23 20:10:48.413 296 11491.66 86.79 56829.55 88888.00 2018-10-23 20:10:48.913 296 11491.68 86.85 56829.57 88888.00 2018-10-23 20:10:49.413 296 11491.71 86.86 56829.56 88888.00 2018-10-23 20:10:49.913 296 11491.70 86.86 56829.51 88888.00 2018-10-23 20:10:50.413 296 11491.75 86.86 56829.47 88888.00 2018-10-23 20:10:50.913 296 11491.77 86.82 56829.47 88888.00 2018-10-23 20:10:51.413 296 11491.73 86.80 56829.43 88888.00 2018-10-23 20:10:51.913 296 11491.80 86.80 56829.49 88888.00 2018-10-23 20:10:52.413 296 11491.77 86.81 56829.50 88888.00 2018-10-23 20:10:52.913 296 11491.68 86.87 56829.52 88888.00 2018-10-23 20:10:53.413 296 11491.74 86.89 56829.50 88888.00 2018-10-23 20:10:53.913 296 11491.74 86.86 56829.51 88888.00 2018-10-23 20:10:54.413 296 11491.72 86.85 56829.49 88888.00 2018-10-23 20:10:54.913 296 11491.77 86.86 56829.51 88888.00 2018-10-23 20:10:55.413 296 11491.75 86.82 56829.52 88888.00 2018-10-23 20:10:55.913 296 11491.70 86.81 56829.54 88888.00 2018-10-23 20:10:56.413 296 11491.78 86.80 56829.56 88888.00 2018-10-23 20:10:56.913 296 11491.81 86.79 56829.60 88888.00 2018-10-23 20:10:57.413 296 11491.74 86.82 56829.61 88888.00 2018-10-23 20:10:57.913 296 11491.73 86.83 56829.55 88888.00 2018-10-23 20:10:58.413 296 11491.80 86.81 56829.52 88888.00 2018-10-23 20:10:58.913 296 11491.79 86.81 56829.52 88888.00 2018-10-23 20:10:59.413 296 11491.80 86.85 56829.49 88888.00 2018-10-23 20:10:59.913 296 11491.85 86.81 56829.42 88888.00 2018-10-23 20:11:00.413 296 11491.82 86.80 56829.42 88888.00 2018-10-23 20:11:00.913 296 11491.86 86.81 56829.39 88888.00 2018-10-23 20:11:01.413 296 11491.86 86.80 56829.43 88888.00 2018-10-23 20:11:01.913 296 11491.78 86.82 56829.45 88888.00 2018-10-23 20:11:02.413 296 11491.81 86.86 56829.45 88888.00 2018-10-23 20:11:02.913 296 11491.87 86.87 56829.44 88888.00 2018-10-23 20:11:03.413 296 11491.85 86.91 56829.45 88888.00 2018-10-23 20:11:03.913 296 11491.87 86.86 56829.47 88888.00 2018-10-23 20:11:04.413 296 11491.85 86.81 56829.48 88888.00 2018-10-23 20:11:04.913 296 11491.85 86.82 56829.42 88888.00 2018-10-23 20:11:05.413 296 11491.87 86.89 56829.42 88888.00 2018-10-23 20:11:05.913 296 11491.89 86.83 56829.41 88888.00 2018-10-23 20:11:06.413 296 11491.88 86.82 56829.50 88888.00 2018-10-23 20:11:06.913 296 11491.95 86.82 56829.52 88888.00 2018-10-23 20:11:07.413 296 11491.95 86.82 56829.49 88888.00 2018-10-23 20:11:07.913 296 11491.91 86.80 56829.49 88888.00 2018-10-23 20:11:08.413 296 11491.87 86.80 56829.51 88888.00 2018-10-23 20:11:08.913 296 11491.97 86.86 56829.50 88888.00 2018-10-23 20:11:09.413 296 11491.97 86.83 56829.51 88888.00 2018-10-23 20:11:09.913 296 11491.95 86.83 56829.52 88888.00 2018-10-23 20:11:10.413 296 11491.98 86.80 56829.44 88888.00 2018-10-23 20:11:10.913 296 11491.88 86.78 56829.44 88888.00 2018-10-23 20:11:11.413 296 11491.95 86.79 56829.51 88888.00 2018-10-23 20:11:11.913 296 11491.94 86.78 56829.50 88888.00 2018-10-23 20:11:12.413 296 11491.99 86.82 56829.47 88888.00 2018-10-23 20:11:12.913 296 11491.99 86.87 56829.49 88888.00 2018-10-23 20:11:13.413 296 11491.99 86.85 56829.50 88888.00 2018-10-23 20:11:13.913 296 11491.98 86.85 56829.51 88888.00 2018-10-23 20:11:14.413 296 11492.02 86.87 56829.49 88888.00 2018-10-23 20:11:14.913 296 11492.04 86.80 56829.50 88888.00 2018-10-23 20:11:15.413 296 11492.00 86.82 56829.45 88888.00 2018-10-23 20:11:15.913 296 11491.97 86.82 56829.42 88888.00 2018-10-23 20:11:16.413 296 11492.00 86.80 56829.47 88888.00 2018-10-23 20:11:16.913 296 11492.00 86.81 56829.50 88888.00 2018-10-23 20:11:17.413 296 11492.00 86.81 56829.49 88888.00 2018-10-23 20:11:17.913 296 11492.06 86.80 56829.45 88888.00 2018-10-23 20:11:18.413 296 11492.06 86.80 56829.45 88888.00 2018-10-23 20:11:18.913 296 11492.15 86.81 56829.44 88888.00 2018-10-23 20:11:19.413 296 11492.16 86.79 56829.48 88888.00 2018-10-23 20:11:19.913 296 11491.99 86.75 56829.45 88888.00 2018-10-23 20:11:20.413 296 11491.98 86.75 56829.48 88888.00 2018-10-23 20:11:20.913 296 11492.09 86.78 56829.54 88888.00 2018-10-23 20:11:21.413 296 11492.02 86.76 56829.54 88888.00 2018-10-23 20:11:21.913 296 11492.05 86.78 56829.52 88888.00 2018-10-23 20:11:22.413 296 11492.07 86.81 56829.55 88888.00 2018-10-23 20:11:22.913 296 11492.04 86.79 56829.54 88888.00 2018-10-23 20:11:23.413 296 11492.07 86.80 56829.54 88888.00 2018-10-23 20:11:23.913 296 11492.15 86.80 56829.51 88888.00 2018-10-23 20:11:24.413 296 11492.13 86.82 56829.48 88888.00 2018-10-23 20:11:24.913 296 11492.08 86.82 56829.56 88888.00 2018-10-23 20:11:25.413 296 11492.19 86.80 56829.57 88888.00 2018-10-23 20:11:25.913 296 11492.12 86.81 56829.57 88888.00 2018-10-23 20:11:26.413 296 11492.12 86.88 56829.50 88888.00 2018-10-23 20:11:26.913 296 11492.16 86.85 56829.54 88888.00 2018-10-23 20:11:27.413 296 11492.11 86.81 56829.51 88888.00 2018-10-23 20:11:27.913 296 11492.07 86.81 56829.52 88888.00 2018-10-23 20:11:28.413 296 11492.13 86.80 56829.56 88888.00 2018-10-23 20:11:28.913 296 11492.11 86.80 56829.55 88888.00 2018-10-23 20:11:29.413 296 11492.13 86.82 56829.57 88888.00 2018-10-23 20:11:29.913 296 11492.18 86.79 56829.61 88888.00 2018-10-23 20:11:30.404 296 11492.07 86.75 56829.63 88888.00 2018-10-23 20:11:30.904 296 11492.07 86.78 56829.64 88888.00 2018-10-23 20:11:31.404 296 11492.18 86.81 56829.58 88888.00 2018-10-23 20:11:31.904 296 11492.14 86.86 56829.60 88888.00 2018-10-23 20:11:32.404 296 11492.16 86.85 56829.61 88888.00 2018-10-23 20:11:32.904 296 11492.21 86.81 56829.57 88888.00 2018-10-23 20:11:33.404 296 11492.18 86.82 56829.60 88888.00 2018-10-23 20:11:33.904 296 11492.19 86.86 56829.62 88888.00 2018-10-23 20:11:34.404 296 11492.22 86.81 56829.64 88888.00 2018-10-23 20:11:34.904 296 11492.15 86.75 56829.61 88888.00 2018-10-23 20:11:35.404 296 11492.19 86.78 56829.62 88888.00 2018-10-23 20:11:35.904 296 11492.25 86.80 56829.68 88888.00 2018-10-23 20:11:36.404 296 11492.22 86.80 56829.65 88888.00 2018-10-23 20:11:36.904 296 11492.15 86.80 56829.62 88888.00 2018-10-23 20:11:37.404 296 11492.16 86.81 56829.58 88888.00 2018-10-23 20:11:37.904 296 11492.11 86.79 56829.60 88888.00 2018-10-23 20:11:38.404 296 11492.08 86.83 56829.60 88888.00 2018-10-23 20:11:38.904 296 11492.20 86.85 56829.61 88888.00 2018-10-23 20:11:39.404 296 11492.18 86.82 56829.58 88888.00 2018-10-23 20:11:39.904 296 11492.26 86.82 56829.60 88888.00 2018-10-23 20:11:40.404 296 11492.23 86.78 56829.68 88888.00 2018-10-23 20:11:40.904 296 11492.21 86.79 56829.68 88888.00 2018-10-23 20:11:41.404 296 11492.21 86.78 56829.64 88888.00 2018-10-23 20:11:41.904 296 11492.27 86.79 56829.65 88888.00 2018-10-23 20:11:42.404 296 11492.23 86.80 56829.68 88888.00 2018-10-23 20:11:42.904 296 11492.21 86.76 56829.68 88888.00 2018-10-23 20:11:43.404 296 11492.28 86.78 56829.71 88888.00 2018-10-23 20:11:43.904 296 11492.26 86.79 56829.73 88888.00 2018-10-23 20:11:44.404 296 11492.27 86.80 56829.76 88888.00 2018-10-23 20:11:44.904 296 11492.30 86.80 56829.76 88888.00 2018-10-23 20:11:45.404 296 11492.29 86.78 56829.75 88888.00 2018-10-23 20:11:45.904 296 11492.30 86.80 56829.73 88888.00 2018-10-23 20:11:46.404 296 11492.33 86.80 56829.74 88888.00 2018-10-23 20:11:46.904 296 11492.28 86.78 56829.76 88888.00 2018-10-23 20:11:47.404 296 11492.30 86.78 56829.75 88888.00 2018-10-23 20:11:47.904 296 11492.39 86.74 56829.79 88888.00 2018-10-23 20:11:48.404 296 11492.36 86.75 56829.74 88888.00 2018-10-23 20:11:48.904 296 11492.28 86.78 56829.73 88888.00 2018-10-23 20:11:49.404 296 11492.35 86.80 56829.73 88888.00 2018-10-23 20:11:49.904 296 11492.29 86.79 56829.70 88888.00 2018-10-23 20:11:50.404 296 11492.28 86.81 56829.73 88888.00 2018-10-23 20:11:50.904 296 11492.42 86.83 56829.74 88888.00 2018-10-23 20:11:51.404 296 11492.40 86.82 56829.74 88888.00 2018-10-23 20:11:51.904 296 11492.39 86.81 56829.74 88888.00 2018-10-23 20:11:52.404 296 11492.47 86.82 56829.70 88888.00 2018-10-23 20:11:52.904 296 11492.40 86.81 56829.71 88888.00 2018-10-23 20:11:53.404 296 11492.40 86.82 56829.74 88888.00 2018-10-23 20:11:53.904 296 11492.43 86.80 56829.74 88888.00 2018-10-23 20:11:54.404 296 11492.37 86.80 56829.76 88888.00 2018-10-23 20:11:54.904 296 11492.41 86.81 56829.77 88888.00 2018-10-23 20:11:55.404 296 11492.46 86.74 56829.75 88888.00 2018-10-23 20:11:55.904 296 11492.42 86.75 56829.69 88888.00 2018-10-23 20:11:56.404 296 11492.44 86.76 56829.71 88888.00 2018-10-23 20:11:56.904 296 11492.48 86.80 56829.75 88888.00 2018-10-23 20:11:57.404 296 11492.41 86.85 56829.75 88888.00 2018-10-23 20:11:57.904 296 11492.46 86.81 56829.77 88888.00 2018-10-23 20:11:58.404 296 11492.53 86.80 56829.80 88888.00 2018-10-23 20:11:58.904 296 11492.51 86.79 56829.73 88888.00 2018-10-23 20:11:59.404 296 11492.51 86.78 56829.79 88888.00 2018-10-23 20:11:59.904 296 11492.53 86.80 56829.81 88888.00 2018-10-23 20:12:00.404 296 11492.51 86.81 56829.75 88888.00 2018-10-23 20:12:00.904 296 11492.47 86.81 56829.79 88888.00 2018-10-23 20:12:01.404 296 11492.56 86.80 56829.81 88888.00 2018-10-23 20:12:01.904 296 11492.54 86.76 56829.82 88888.00 2018-10-23 20:12:02.404 296 11492.48 86.82 56829.82 88888.00 2018-10-23 20:12:02.904 296 11492.54 86.86 56829.83 88888.00 2018-10-23 20:12:03.404 296 11492.58 86.88 56829.87 88888.00 2018-10-23 20:12:03.904 296 11492.60 86.87 56829.87 88888.00 2018-10-23 20:12:04.404 296 11492.65 86.85 56829.86 88888.00 2018-10-23 20:12:04.904 296 11492.56 86.88 56829.81 88888.00 2018-10-23 20:12:05.404 296 11492.57 86.91 56829.83 88888.00 2018-10-23 20:12:05.904 296 11492.62 86.92 56829.83 88888.00 2018-10-23 20:12:06.404 296 11492.58 86.89 56829.89 88888.00 2018-10-23 20:12:06.904 296 11492.61 86.89 56829.86 88888.00 2018-10-23 20:12:07.404 296 11492.65 86.89 56829.83 88888.00 2018-10-23 20:12:07.904 296 11492.62 86.89 56829.84 88888.00 2018-10-23 20:12:08.404 296 11492.67 86.91 56829.86 88888.00 2018-10-23 20:12:08.904 296 11492.68 86.91 56829.86 88888.00 2018-10-23 20:12:09.404 296 11492.58 86.89 56829.86 88888.00 2018-10-23 20:12:09.904 296 11492.53 86.87 56829.88 88888.00 2018-10-23 20:12:10.404 296 11492.56 86.89 56829.89 88888.00 2018-10-23 20:12:10.904 296 11492.53 86.89 56829.90 88888.00 2018-10-23 20:12:11.404 296 11492.57 86.94 56829.90 88888.00 2018-10-23 20:12:11.904 296 11492.63 86.92 56829.96 88888.00 2018-10-23 20:12:12.404 296 11492.55 86.88 56829.99 88888.00 2018-10-23 20:12:12.904 296 11492.56 86.93 56829.96 88888.00 2018-10-23 20:12:13.404 296 11492.70 86.93 56829.99 88888.00 2018-10-23 20:12:13.904 296 11492.67 86.93 56829.99 88888.00 2018-10-23 20:12:14.404 296 11492.64 86.98 56829.95 88888.00 2018-10-23 20:12:14.904 296 11492.69 86.99 56829.99 88888.00 2018-10-23 20:12:15.404 296 11492.68 86.99 56830.02 88888.00 2018-10-23 20:12:15.904 296 11492.69 86.99 56830.01 88888.00 2018-10-23 20:12:16.404 296 11492.75 87.02 56830.05 88888.00 2018-10-23 20:12:16.904 296 11492.68 87.01 56830.01 88888.00 2018-10-23 20:12:17.404 296 11492.70 87.01 56830.03 88888.00 2018-10-23 20:12:17.904 296 11492.72 86.99 56830.08 88888.00 2018-10-23 20:12:18.404 296 11492.72 86.96 56830.09 88888.00 2018-10-23 20:12:18.904 296 11492.69 87.02 56830.03 88888.00 2018-10-23 20:12:19.404 296 11492.74 87.06 56829.99 88888.00 2018-10-23 20:12:19.904 296 11492.69 87.06 56829.99 88888.00 2018-10-23 20:12:20.404 296 11492.70 87.08 56830.03 88888.00 2018-10-23 20:12:20.904 296 11492.76 87.10 56830.12 88888.00 2018-10-23 20:12:21.404 296 11492.74 87.08 56830.14 88888.00 2018-10-23 20:12:21.904 296 11492.69 87.09 56830.08 88888.00 2018-10-23 20:12:22.404 296 11492.78 87.10 56830.03 88888.00 2018-10-23 20:12:22.904 296 11492.78 87.09 56830.05 88888.00 2018-10-23 20:12:23.404 296 11492.81 87.14 56830.03 88888.00 2018-10-23 20:12:23.904 296 11492.85 87.13 56830.05 88888.00 2018-10-23 20:12:24.404 296 11492.75 87.05 56830.06 88888.00 2018-10-23 20:12:24.904 296 11492.75 87.08 56830.10 88888.00 2018-10-23 20:12:25.404 296 11492.76 87.08 56830.07 88888.00 2018-10-23 20:12:25.904 296 11492.74 87.08 56830.01 88888.00 2018-10-23 20:12:26.404 296 11492.72 87.12 56830.06 88888.00 2018-10-23 20:12:26.904 296 11492.76 87.13 56830.09 88888.00 2018-10-23 20:12:27.404 296 11492.72 87.09 56830.12 88888.00 2018-10-23 20:12:27.904 296 11492.75 87.10 56830.08 88888.00 2018-10-23 20:12:28.404 296 11492.78 87.13 56830.05 88888.00 2018-10-23 20:12:28.904 296 11492.76 87.09 56830.05 88888.00 2018-10-23 20:12:29.404 296 11492.74 87.08 56830.10 88888.00 2018-10-23 20:12:30.404 296 11492.65 87.09 56830.13 88888.00 2018-10-23 20:12:30.904 296 11492.69 87.13 56830.12 88888.00 2018-10-23 20:12:31.404 296 11492.77 87.13 56830.06 88888.00 2018-10-23 20:12:31.904 296 11492.75 87.08 56830.05 88888.00 2018-10-23 20:12:32.404 296 11492.68 87.06 56830.06 88888.00 2018-10-23 20:12:32.904 296 11492.75 87.07 56830.02 88888.00 2018-10-23 20:12:33.404 296 11492.75 87.08 56830.01 88888.00 2018-10-23 20:12:33.904 296 11492.70 87.12 56830.00 88888.00 2018-10-23 20:12:34.404 296 11492.76 87.08 56830.00 88888.00 2018-10-23 20:12:34.904 296 11492.68 87.05 56829.97 88888.00 2018-10-23 20:12:35.404 296 11492.68 87.12 56829.96 88888.00 2018-10-23 20:12:35.904 296 11492.79 87.12 56829.95 88888.00 2018-10-23 20:12:36.404 296 11492.79 87.09 56829.97 88888.00 2018-10-23 20:12:36.904 296 11492.72 87.09 56829.95 88888.00 2018-10-23 20:12:37.404 296 11492.82 87.09 56829.90 88888.00 2018-10-23 20:12:37.904 296 11492.74 87.07 56829.92 88888.00 2018-10-23 20:12:38.404 296 11492.71 87.03 56829.95 88888.00 2018-10-23 20:12:38.904 296 11492.78 87.06 56829.93 88888.00 2018-10-23 20:12:39.404 296 11492.78 87.07 56829.93 88888.00 2018-10-23 20:12:39.904 296 11492.75 87.10 56829.90 88888.00 2018-10-23 20:12:40.404 296 11492.75 87.08 56829.89 88888.00 2018-10-23 20:12:40.904 296 11492.76 87.06 56829.89 88888.00 2018-10-23 20:12:41.404 296 11492.78 87.08 56830.02 88888.00 2018-10-23 20:12:41.904 296 11492.79 87.08 56829.95 88888.00 2018-10-23 20:12:42.404 296 11492.74 87.10 56829.94 88888.00 2018-10-23 20:12:42.904 296 11492.72 87.05 56830.00 88888.00 2018-10-23 20:12:43.404 296 11492.79 87.03 56830.05 88888.00 2018-10-23 20:12:43.904 296 11492.77 87.05 56830.01 88888.00 2018-10-23 20:12:44.404 296 11492.68 87.06 56830.02 88888.00 2018-10-23 20:12:44.904 296 11492.75 87.09 56830.00 88888.00 2018-10-23 20:12:45.404 296 11492.74 87.09 56830.00 88888.00 2018-10-23 20:12:45.904 296 11492.81 87.08 56830.03 88888.00 2018-10-23 20:12:46.404 296 11492.82 87.08 56830.05 88888.00 2018-10-23 20:12:46.904 296 11492.78 87.08 56830.07 88888.00 2018-10-23 20:12:47.404 296 11492.81 87.12 56830.07 88888.00 2018-10-23 20:12:47.904 296 11492.79 87.12 56830.06 88888.00 2018-10-23 20:12:48.404 296 11492.77 87.09 56830.03 88888.00 2018-10-23 20:12:48.904 296 11492.76 87.12 56830.05 88888.00 2018-10-23 20:12:49.404 296 11492.78 87.08 56830.06 88888.00 2018-10-23 20:12:49.904 296 11492.79 87.08 56830.10 88888.00 2018-10-23 20:12:50.404 296 11492.77 87.09 56830.15 88888.00 2018-10-23 20:12:50.904 296 11492.79 87.10 56830.10 88888.00 2018-10-23 20:12:51.404 296 11492.79 87.13 56830.05 88888.00 2018-10-23 20:12:51.904 296 11492.79 87.13 56830.06 88888.00 2018-10-23 20:12:52.404 296 11492.85 87.12 56830.08 88888.00 2018-10-23 20:12:52.904 296 11492.83 87.08 56830.05 88888.00 2018-10-23 20:12:53.404 296 11492.84 87.08 56830.02 88888.00 2018-10-23 20:12:53.904 296 11492.90 87.15 56830.05 88888.00 2018-10-23 20:12:54.404 296 11492.88 87.10 56830.03 88888.00 2018-10-23 20:12:54.904 296 11492.83 87.08 56830.02 88888.00 2018-10-23 20:12:55.404 296 11492.85 87.12 56830.05 88888.00 2018-10-23 20:12:55.904 296 11492.88 87.08 56830.09 88888.00 2018-10-23 20:12:56.404 296 11492.85 87.05 56830.10 88888.00 2018-10-23 20:12:56.904 296 11492.85 87.09 56830.08 88888.00 2018-10-23 20:12:57.404 296 11492.86 87.06 56830.01 88888.00 2018-10-23 20:12:57.904 296 11492.86 87.12 56830.02 88888.00 2018-10-23 20:12:58.404 296 11492.91 87.19 56830.06 88888.00 2018-10-23 20:12:58.904 296 11492.93 87.19 56830.08 88888.00 2018-10-23 20:12:59.404 296 11492.91 87.16 56830.07 88888.00 2018-10-23 20:12:59.904 296 11492.93 87.15 56830.10 88888.00 2018-10-23 20:13:00.404 296 11493.03 87.12 56830.08 88888.00 2018-10-23 20:13:00.904 296 11492.99 87.09 56830.07 88888.00 2018-10-23 20:13:01.404 296 11493.03 87.14 56830.06 88888.00 2018-10-23 20:13:01.904 296 11493.04 87.10 56830.02 88888.00 2018-10-23 20:13:02.404 296 11493.02 87.09 56830.02 88888.00 2018-10-23 20:13:02.904 296 11493.07 87.10 56830.08 88888.00 2018-10-23 20:13:03.404 296 11493.11 87.12 56830.06 88888.00 2018-10-23 20:13:03.904 296 11493.05 87.10 56830.02 88888.00 2018-10-23 20:13:04.404 296 11493.05 87.13 56829.99 88888.00 2018-10-23 20:13:04.904 296 11493.09 87.12 56830.00 88888.00 2018-10-23 20:13:05.404 296 11493.09 87.13 56829.99 88888.00 2018-10-23 20:13:05.904 296 11493.13 87.14 56830.00 88888.00 2018-10-23 20:13:06.404 296 11493.16 87.16 56829.94 88888.00 2018-10-23 20:13:06.904 296 11493.14 87.10 56829.95 88888.00 2018-10-23 20:13:07.404 296 11493.17 87.10 56829.93 88888.00 2018-10-23 20:13:07.904 296 11493.20 87.08 56829.89 88888.00 2018-10-23 20:13:08.404 296 11493.17 87.12 56829.93 88888.00 2018-10-23 20:13:08.904 296 11493.19 87.14 56829.90 88888.00 2018-10-23 20:13:09.904 296 11493.17 87.08 56829.94 88888.00 2018-10-23 20:13:10.404 296 11493.23 87.10 56829.94 88888.00 2018-10-23 20:13:10.904 296 11493.26 87.08 56829.90 88888.00 2018-10-23 20:13:11.904 296 11493.24 87.07 56829.82 88888.00 2018-10-23 20:13:12.404 296 11493.28 87.07 56829.83 88888.00 2018-10-23 20:13:12.904 296 11493.25 87.05 56829.81 88888.00 2018-10-23 20:13:13.404 296 11493.33 87.08 56829.82 88888.00 2018-10-23 20:13:13.904 296 11493.36 87.08 56829.84 88888.00 2018-10-23 20:13:14.404 296 11493.30 87.05 56829.77 88888.00 2018-10-23 20:13:14.904 296 11493.26 87.08 56829.84 88888.00 2018-10-23 20:13:15.404 296 11493.36 87.08 56829.81 88888.00 2018-10-23 20:13:15.904 296 11493.30 87.09 56829.75 88888.00 2018-10-23 20:13:16.404 296 11493.30 87.09 56829.71 88888.00 2018-10-23 20:13:16.904 296 11493.39 87.10 56829.76 88888.00 2018-10-23 20:13:17.404 296 11493.31 87.09 56829.74 88888.00 2018-10-23 20:13:17.904 296 11493.32 87.09 56829.70 88888.00 2018-10-23 20:13:18.404 296 11493.37 87.08 56829.71 88888.00 2018-10-23 20:13:18.904 296 11493.31 87.09 56829.71 88888.00 2018-10-23 20:13:19.404 296 11493.37 87.12 56829.70 88888.00 2018-10-23 20:13:19.904 296 11493.39 87.12 56829.75 88888.00 2018-10-23 20:13:20.404 296 11493.38 87.08 56829.76 88888.00 2018-10-23 20:13:20.904 296 11493.37 87.05 56829.76 88888.00 2018-10-23 20:13:21.904 296 11493.44 87.01 56829.77 88888.00 2018-10-23 20:13:22.404 296 11493.41 87.07 56829.79 88888.00 2018-10-23 20:13:22.904 296 11493.46 87.08 56829.75 88888.00 2018-10-23 20:13:23.404 296 11493.40 87.08 56829.76 88888.00 2018-10-23 20:13:23.904 296 11493.37 87.09 56829.76 88888.00 2018-10-23 20:13:24.404 296 11493.43 87.08 56829.81 88888.00 2018-10-23 20:13:24.904 296 11493.40 87.05 56829.86 88888.00 2018-10-23 20:13:25.404 296 11493.39 87.08 56829.90 88888.00 2018-10-23 20:13:25.904 296 11493.41 87.13 56829.96 88888.00 2018-10-23 20:13:26.404 296 11493.38 87.09 56829.96 88888.00 2018-10-23 20:13:26.904 296 11493.40 87.09 56829.97 88888.00 2018-10-23 20:13:27.404 296 11493.45 87.13 56830.01 88888.00 2018-10-23 20:13:27.904 296 11493.39 87.13 56829.94 88888.00 2018-10-23 20:13:28.404 296 11493.37 87.09 56829.93 88888.00 2018-10-23 20:13:28.904 296 11493.43 87.09 56829.83 88888.00 2018-10-23 20:13:29.904 296 11493.37 87.13 56829.86 88888.00 2018-10-23 20:13:30.404 296 11493.46 87.12 56829.81 88888.00 2018-10-23 20:13:30.904 296 11493.48 87.09 56829.75 88888.00 2018-10-23 20:13:31.404 296 11493.39 87.14 56829.77 88888.00 2018-10-23 20:13:31.904 296 11493.50 87.15 56829.76 88888.00 2018-10-23 20:13:32.404 296 11493.53 87.14 56829.77 88888.00 2018-10-23 20:13:32.904 296 11493.45 87.14 56829.81 88888.00 2018-10-23 20:13:33.404 296 11493.45 87.13 56829.79 88888.00 2018-10-23 20:13:33.904 296 11493.38 87.08 56829.79 88888.00 2018-10-23 20:13:34.404 296 11493.43 87.08 56829.84 88888.00 2018-10-23 20:13:34.904 296 11493.46 87.09 56829.84 88888.00 2018-10-23 20:13:35.404 296 11493.44 87.10 56829.84 88888.00 2018-10-23 20:13:35.904 296 11493.41 87.13 56829.87 88888.00 2018-10-23 20:13:36.404 296 11493.44 87.12 56829.89 88888.00 2018-10-23 20:13:36.904 296 11493.37 87.14 56829.87 88888.00 2018-10-23 20:13:37.404 296 11493.39 87.14 56829.88 88888.00 2018-10-23 20:13:37.904 296 11493.40 87.10 56829.83 88888.00 2018-10-23 20:13:38.404 296 11493.39 87.05 56829.81 88888.00 2018-10-23 20:13:38.904 296 11493.34 87.06 56829.83 88888.00 2018-10-23 20:13:39.404 296 11493.40 87.08 56829.84 88888.00 2018-10-23 20:13:39.904 296 11493.43 87.08 56829.83 88888.00 2018-10-23 20:13:40.404 296 11493.33 87.08 56829.82 88888.00 2018-10-23 20:13:40.904 296 11493.38 87.07 56829.79 88888.00 2018-10-23 20:13:41.404 296 11493.41 87.03 56829.79 88888.00 2018-10-23 20:13:41.904 296 11493.43 87.01 56829.84 88888.00 2018-10-23 20:13:42.404 296 11493.45 87.01 56829.81 88888.00 2018-10-23 20:13:42.904 296 11493.44 87.03 56829.79 88888.00 2018-10-23 20:13:43.404 296 11493.41 87.08 56829.82 88888.00 2018-10-23 20:13:43.904 296 11493.45 87.00 56829.79 88888.00 2018-10-23 20:13:44.404 296 11493.46 86.96 56829.76 88888.00 2018-10-23 20:13:44.905 296 11493.41 86.96 56829.70 88888.00 2018-10-23 20:13:45.405 296 11493.45 86.99 56829.74 88888.00 2018-10-23 20:13:45.905 296 11493.43 86.98 56829.82 88888.00 2018-10-23 20:13:46.405 296 11493.43 87.00 56829.76 88888.00 2018-10-23 20:13:46.905 296 11493.51 86.98 56829.67 88888.00 2018-10-23 20:13:47.405 296 11493.47 86.96 56829.65 88888.00 2018-10-23 20:13:47.905 296 11493.44 86.99 56829.73 88888.00 2018-10-23 20:13:48.405 296 11493.45 87.02 56829.75 88888.00 2018-10-23 20:13:48.905 296 11493.46 87.00 56829.71 88888.00 2018-10-23 20:13:49.405 296 11493.41 87.01 56829.71 88888.00 2018-10-23 20:13:49.905 296 11493.47 87.01 56829.75 88888.00 2018-10-23 20:13:50.405 296 11493.50 86.98 56829.71 88888.00 2018-10-23 20:13:50.905 296 11493.41 86.91 56829.70 88888.00 2018-10-23 20:13:51.405 296 11493.47 86.89 56829.70 88888.00 2018-10-23 20:13:51.905 296 11493.48 86.86 56829.70 88888.00 2018-10-23 20:13:52.405 296 11493.44 86.86 56829.69 88888.00 2018-10-23 20:13:53.405 296 11493.51 86.92 56829.58 88888.00 2018-10-23 20:13:53.905 296 11493.46 86.93 56829.56 88888.00 2018-10-23 20:13:54.405 296 11493.47 86.93 56829.57 88888.00 2018-10-23 20:13:54.905 296 11493.46 86.93 56829.54 88888.00 2018-10-23 20:13:55.405 296 11493.45 86.92 56829.51 88888.00 2018-10-23 20:13:55.905 296 11493.47 86.96 56829.52 88888.00 2018-10-23 20:13:56.405 296 11493.41 86.91 56829.55 88888.00 2018-10-23 20:13:56.905 296 11493.38 86.88 56829.57 88888.00 2018-10-23 20:13:57.405 296 11493.50 86.88 56829.54 88888.00 2018-10-23 20:13:57.905 296 11493.50 86.89 56829.44 88888.00 2018-10-23 20:13:58.405 296 11493.48 86.92 56829.49 88888.00 2018-10-23 20:13:58.905 296 11493.51 86.93 56829.49 88888.00 2018-10-23 20:13:59.405 296 11493.51 86.89 56829.52 88888.00 2018-10-23 20:13:59.905 296 11493.50 86.91 56829.50 88888.00 2018-10-23 20:14:00.405 296 11493.55 86.91 56829.47 88888.00 2018-10-23 20:14:00.905 296 11493.58 86.85 56829.49 88888.00 2018-10-23 20:14:01.405 296 11493.51 86.85 56829.48 88888.00 2018-10-23 20:14:01.905 296 11493.50 86.85 56829.48 88888.00 2018-10-23 20:14:02.405 296 11493.55 86.81 56829.49 88888.00 2018-10-23 20:14:03.405 296 11493.50 86.82 56829.49 88888.00 2018-10-23 20:14:03.905 296 11493.53 86.82 56829.43 88888.00 2018-10-23 20:14:04.405 296 11493.47 86.80 56829.51 88888.00 2018-10-23 20:14:04.905 296 11493.53 86.82 56829.49 88888.00 2018-10-23 20:14:05.405 296 11493.57 86.81 56829.45 88888.00 2018-10-23 20:14:05.905 296 11493.54 86.86 56829.48 88888.00 2018-10-23 20:14:06.405 296 11493.61 86.87 56829.45 88888.00 2018-10-23 20:14:06.905 296 11493.65 86.80 56829.43 88888.00 2018-10-23 20:14:07.405 296 11493.60 86.81 56829.48 88888.00 2018-10-23 20:14:07.905 296 11493.62 86.83 56829.50 88888.00 2018-10-23 20:14:08.405 296 11493.65 86.80 56829.49 88888.00 2018-10-23 20:14:08.905 296 11493.65 86.80 56829.48 88888.00 2018-10-23 20:14:09.405 296 11493.66 86.82 56829.50 88888.00 2018-10-23 20:14:09.905 296 11493.69 86.86 56829.50 88888.00 2018-10-23 20:14:10.405 296 11493.65 86.87 56829.49 88888.00 2018-10-23 20:14:10.905 296 11493.62 86.82 56829.54 88888.00 2018-10-23 20:14:11.405 296 11493.65 86.80 56829.55 88888.00 2018-10-23 20:14:11.905 296 11493.59 86.83 56829.56 88888.00 2018-10-23 20:14:12.405 296 11493.65 86.86 56829.60 88888.00 2018-10-23 20:14:12.905 296 11493.73 86.81 56829.60 88888.00 2018-10-23 20:14:13.405 296 11493.68 86.81 56829.60 88888.00 2018-10-23 20:14:13.905 296 11493.69 86.89 56829.65 88888.00 2018-10-23 20:14:14.405 296 11493.73 86.89 56829.62 88888.00 2018-10-23 20:14:14.905 296 11493.69 86.86 56829.64 88888.00 2018-10-23 20:14:15.405 296 11493.71 86.87 56829.68 88888.00 2018-10-23 20:14:15.905 296 11493.69 86.88 56829.68 88888.00 2018-10-23 20:14:16.405 296 11493.61 86.88 56829.68 88888.00 2018-10-23 20:14:16.905 296 11493.66 86.85 56829.65 88888.00 2018-10-23 20:14:17.405 296 11493.74 86.83 56829.64 88888.00 2018-10-23 20:14:17.905 296 11493.68 86.83 56829.58 88888.00 2018-10-23 20:14:18.405 296 11493.66 86.88 56829.64 88888.00 2018-10-23 20:14:18.905 296 11493.72 86.87 56829.70 88888.00 2018-10-23 20:14:19.405 296 11493.65 86.85 56829.71 88888.00 2018-10-23 20:14:19.905 296 11493.66 86.91 56829.73 88888.00 2018-10-23 20:14:20.405 296 11493.68 86.88 56829.69 88888.00 2018-10-23 20:14:20.905 296 11493.62 86.89 56829.75 88888.00 2018-10-23 20:14:21.405 296 11493.62 86.92 56829.79 88888.00 2018-10-23 20:14:21.905 296 11493.65 86.94 56829.80 88888.00 2018-10-23 20:14:22.405 296 11493.61 86.96 56829.79 88888.00 2018-10-23 20:14:22.905 296 11493.61 86.93 56829.81 88888.00 2018-10-23 20:14:23.405 296 11493.67 86.94 56829.83 88888.00 2018-10-23 20:14:23.905 296 11493.61 86.93 56829.89 88888.00 2018-10-23 20:14:24.905 296 11493.67 86.95 56829.87 88888.00 2018-10-23 20:14:25.405 296 11493.62 86.94 56829.86 88888.00 2018-10-23 20:14:25.905 296 11493.60 86.99 56829.86 88888.00 2018-10-23 20:14:26.405 296 11493.61 86.95 56829.88 88888.00 2018-10-23 20:14:26.905 296 11493.60 86.96 56829.90 88888.00 2018-10-23 20:14:27.405 296 11493.60 86.98 56829.90 88888.00 2018-10-23 20:14:27.905 296 11493.62 86.99 56829.93 88888.00 2018-10-23 20:14:28.405 296 11493.61 86.99 56829.96 88888.00 2018-10-23 20:14:28.905 296 11493.60 87.05 56829.99 88888.00 2018-10-23 20:14:29.405 296 11493.67 86.99 56830.00 88888.00 2018-10-23 20:14:29.905 296 11493.60 86.98 56830.00 88888.00 2018-10-23 20:14:30.405 296 11493.64 87.00 56830.06 88888.00 2018-10-23 20:14:30.905 296 11493.69 86.99 56830.05 88888.00 2018-10-23 20:14:31.405 296 11493.59 86.99 56830.07 88888.00 2018-10-23 20:14:31.905 296 11493.58 86.99 56830.09 88888.00 2018-10-23 20:14:32.905 296 11493.57 87.00 56830.14 88888.00 2018-10-23 20:14:33.405 296 11493.58 87.01 56830.19 88888.00 2018-10-23 20:14:33.905 296 11493.64 87.02 56830.15 88888.00 2018-10-23 20:14:34.405 296 11493.62 87.02 56830.14 88888.00 2018-10-23 20:14:34.905 296 11493.62 87.05 56830.08 88888.00 2018-10-23 20:14:35.405 296 11493.65 87.03 56830.10 88888.00 2018-10-23 20:14:35.905 296 11493.61 87.01 56830.13 88888.00 2018-10-23 20:14:36.405 296 11493.66 87.01 56830.16 88888.00 2018-10-23 20:14:36.905 296 11493.71 86.99 56830.16 88888.00 2018-10-23 20:14:37.405 296 11493.67 87.02 56830.19 88888.00 2018-10-23 20:14:37.905 296 11493.68 87.06 56830.22 88888.00 2018-10-23 20:14:38.405 296 11493.68 87.10 56830.25 88888.00 2018-10-23 20:14:38.905 296 11493.59 87.12 56830.21 88888.00 2018-10-23 20:14:39.405 296 11493.59 87.08 56830.25 88888.00 2018-10-23 20:14:39.905 296 11493.62 87.09 56830.29 88888.00 2018-10-23 20:14:40.405 296 11493.54 87.08 56830.37 88888.00 2018-10-23 20:14:40.905 296 11493.54 87.08 56830.37 88888.00 2018-10-23 20:14:41.405 296 11493.61 87.08 56830.37 88888.00 2018-10-23 20:14:41.905 296 11493.60 87.08 56830.34 88888.00 2018-10-23 20:14:42.405 296 11493.59 87.09 56830.42 88888.00 2018-10-23 20:14:42.905 296 11493.65 87.10 56830.52 88888.00 2018-10-23 20:14:43.405 296 11493.54 87.13 56830.54 88888.00 2018-10-23 20:14:43.905 296 11493.54 87.10 56830.52 88888.00 2018-10-23 20:14:44.405 296 11493.66 87.03 56830.54 88888.00 2018-10-23 20:14:44.905 296 11493.59 87.09 56830.58 88888.00 2018-10-23 20:14:45.405 296 11493.60 87.17 56830.57 88888.00 2018-10-23 20:14:45.905 296 11493.66 87.14 56830.59 88888.00 2018-10-23 20:14:46.405 296 11493.62 87.17 56830.65 88888.00 2018-10-23 20:14:46.905 296 11493.60 87.21 56830.66 88888.00 2018-10-23 20:14:47.405 296 11493.66 87.19 56830.70 88888.00 2018-10-23 20:14:47.905 296 11493.61 87.19 56830.78 88888.00 2018-10-23 20:14:48.405 296 11493.58 87.17 56830.82 88888.00 2018-10-23 20:14:48.905 296 11493.60 87.20 56830.78 88888.00 2018-10-23 20:14:49.405 296 11493.58 87.21 56830.76 88888.00 2018-10-23 20:14:49.905 296 11493.61 87.20 56830.79 88888.00 2018-10-23 20:14:50.405 296 11493.68 87.21 56830.80 88888.00 2018-10-23 20:14:50.905 296 11493.62 87.27 56830.76 88888.00 2018-10-23 20:14:51.405 296 11493.58 87.30 56830.84 88888.00 2018-10-23 20:14:51.905 296 11493.64 87.25 56830.84 88888.00 2018-10-23 20:14:52.405 296 11493.60 87.25 56830.85 88888.00 2018-10-23 20:14:52.905 296 11493.61 87.33 56830.80 88888.00 2018-10-23 20:14:53.405 296 11493.64 87.32 56830.78 88888.00 2018-10-23 20:14:53.905 296 11493.58 87.26 56830.85 88888.00 2018-10-23 20:14:54.405 296 11493.59 87.30 56830.89 88888.00 2018-10-23 20:14:54.905 296 11493.64 87.32 56830.90 88888.00 2018-10-23 20:14:55.405 296 11493.62 87.34 56830.97 88888.00 2018-10-23 20:14:55.905 296 11493.62 87.34 56830.93 88888.00 2018-10-23 20:14:56.405 296 11493.61 87.30 56830.89 88888.00 2018-10-23 20:14:56.905 296 11493.61 87.33 56830.85 88888.00 2018-10-23 20:14:57.405 296 11493.59 87.34 56830.87 88888.00 2018-10-23 20:14:57.905 296 11493.65 87.30 56830.90 88888.00 2018-10-23 20:14:58.405 296 11493.59 87.28 56830.92 88888.00 2018-10-23 20:14:58.905 296 11493.57 87.28 56830.92 88888.00 2018-10-23 20:14:59.405 296 11493.60 87.30 56830.96 88888.00 2018-10-23 20:14:59.905 296 11493.57 87.32 56830.96 88888.00 2018-10-23 20:15:00.405 296 11493.57 87.37 56830.95 88888.00 2018-10-23 20:15:00.905 296 11493.66 87.39 56830.96 88888.00 2018-10-23 20:15:01.405 296 11493.58 87.35 56830.93 88888.00 2018-10-23 20:15:01.905 296 11493.55 87.34 56830.89 88888.00 2018-10-23 20:15:02.405 296 11493.57 87.34 56830.87 88888.00 2018-10-23 20:15:02.905 296 11493.60 87.39 56830.84 88888.00 2018-10-23 20:15:03.405 296 11493.61 87.39 56830.89 88888.00 2018-10-23 20:15:03.905 296 11493.65 87.36 56830.79 88888.00 2018-10-23 20:15:04.405 296 11493.59 87.32 56830.79 88888.00 2018-10-23 20:15:04.905 296 11493.58 87.33 56830.84 88888.00 2018-10-23 20:15:05.405 296 11493.65 87.32 56830.83 88888.00 2018-10-23 20:15:05.905 296 11493.61 87.32 56830.86 88888.00 2018-10-23 20:15:06.405 296 11493.59 87.32 56830.86 88888.00 2018-10-23 20:15:06.905 296 11493.65 87.29 56830.90 88888.00 2018-10-23 20:15:07.405 296 11493.57 87.28 56830.93 88888.00 2018-10-23 20:15:07.905 296 11493.54 87.32 56830.96 88888.00 2018-10-23 20:15:08.405 296 11493.60 87.30 56830.99 88888.00 2018-10-23 20:15:08.905 296 11493.57 87.28 56830.93 88888.00 2018-10-23 20:15:09.405 296 11493.54 87.30 56830.98 88888.00 2018-10-23 20:15:09.905 296 11493.60 87.33 56830.99 88888.00 2018-10-23 20:15:10.405 296 11493.53 87.33 56830.93 88888.00 2018-10-23 20:15:10.905 296 11493.45 87.32 56830.92 88888.00 2018-10-23 20:15:11.405 296 11493.50 87.30 56830.93 88888.00 2018-10-23 20:15:11.905 296 11493.47 87.32 56830.98 88888.00 2018-10-23 20:15:12.405 296 11493.39 87.33 56830.99 88888.00 2018-10-23 20:15:12.905 296 11493.44 87.33 56831.01 88888.00 2018-10-23 20:15:13.405 296 11493.47 87.29 56831.02 88888.00 2018-10-23 20:15:13.905 296 11493.38 87.32 56831.01 88888.00 2018-10-23 20:15:14.405 296 11493.40 87.30 56831.03 88888.00 2018-10-23 20:15:14.905 296 11493.40 87.32 56831.04 88888.00 2018-10-23 20:15:15.405 296 11493.39 87.34 56831.08 88888.00 2018-10-23 20:15:15.905 296 11493.43 87.32 56831.09 88888.00 2018-10-23 20:15:16.405 296 11493.36 87.29 56831.09 88888.00 2018-10-23 20:15:16.905 296 11493.33 87.30 56831.11 88888.00 2018-10-23 20:15:17.405 296 11493.32 87.33 56831.14 88888.00 2018-10-23 20:15:17.905 296 11493.27 87.33 56831.14 88888.00 2018-10-23 20:15:18.405 296 11493.24 87.35 56831.14 88888.00 2018-10-23 20:15:18.905 296 11493.27 87.34 56831.11 88888.00 2018-10-23 20:15:19.405 296 11493.25 87.33 56831.05 88888.00 2018-10-23 20:15:19.905 296 11493.21 87.34 56831.09 88888.00 2018-10-23 20:15:20.405 296 11493.23 87.35 56831.10 88888.00 2018-10-23 20:15:20.905 296 11493.20 87.33 56831.16 88888.00 2018-10-23 20:15:21.405 296 11493.17 87.35 56831.14 88888.00 2018-10-23 20:15:21.905 296 11493.19 87.36 56831.09 88888.00 2018-10-23 20:15:22.405 296 11493.20 87.36 56831.14 88888.00 2018-10-23 20:15:22.905 296 11493.12 87.37 56831.11 88888.00 2018-10-23 20:15:23.405 296 11493.18 87.40 56831.12 88888.00 2018-10-23 20:15:23.905 296 11493.12 87.40 56831.16 88888.00 2018-10-23 20:15:24.405 296 11493.06 87.37 56831.18 88888.00 2018-10-23 20:15:24.905 296 11493.13 87.41 56831.18 88888.00 2018-10-23 20:15:25.405 296 11493.12 87.39 56831.18 88888.00 2018-10-23 20:15:25.905 296 11493.04 87.39 56831.18 88888.00 2018-10-23 20:15:26.405 296 11493.14 87.42 56831.19 88888.00 2018-10-23 20:15:26.905 296 11493.05 87.36 56831.21 88888.00 2018-10-23 20:15:27.405 296 11493.04 87.41 56831.25 88888.00 2018-10-23 20:15:27.905 296 11493.06 87.41 56831.25 88888.00 2018-10-23 20:15:28.405 296 11493.02 87.42 56831.27 88888.00 2018-10-23 20:15:28.905 296 11492.98 87.42 56831.24 88888.00 2018-10-23 20:15:29.405 296 11493.07 87.42 56831.27 88888.00 2018-10-23 20:15:29.905 296 11493.00 87.37 56831.25 88888.00 2018-10-23 20:15:30.405 296 11492.93 87.37 56831.33 88888.00 2018-10-23 20:15:30.905 296 11492.92 87.39 56831.33 88888.00 2018-10-23 20:15:31.405 296 11492.92 87.36 56831.35 88888.00 2018-10-23 20:15:31.905 296 11492.91 87.36 56831.38 88888.00 2018-10-23 20:15:32.405 296 11493.00 87.37 56831.36 88888.00 2018-10-23 20:15:32.906 296 11493.00 87.39 56831.35 88888.00 2018-10-23 20:15:33.406 296 11492.91 87.42 56831.35 88888.00 2018-10-23 20:15:33.906 296 11492.95 87.43 56831.34 88888.00 2018-10-23 20:15:34.406 296 11492.91 87.44 56831.41 88888.00 2018-10-23 20:15:34.906 296 11492.82 87.46 56831.43 88888.00 2018-10-23 20:15:35.406 296 11492.89 87.44 56831.43 88888.00 2018-10-23 20:15:35.906 296 11492.89 87.43 56831.38 88888.00 2018-10-23 20:15:36.406 296 11492.84 87.39 56831.37 88888.00 2018-10-23 20:15:36.906 296 11492.84 87.37 56831.41 88888.00 2018-10-23 20:15:37.406 296 11492.79 87.36 56831.44 88888.00 2018-10-23 20:15:37.906 296 11492.79 87.37 56831.44 88888.00 2018-10-23 20:15:38.406 296 11492.86 87.41 56831.48 88888.00 2018-10-23 20:15:38.906 296 11492.78 87.40 56831.49 88888.00 2018-10-23 20:15:39.406 296 11492.70 87.40 56831.46 88888.00 2018-10-23 20:15:39.906 296 11492.78 87.30 56831.43 88888.00 2018-10-23 20:15:40.406 296 11492.74 87.21 56831.47 88888.00 2018-10-23 20:15:40.906 296 11492.70 87.25 56831.46 88888.00 2018-10-23 20:15:41.406 296 11492.74 87.32 56831.50 88888.00 2018-10-23 20:15:41.906 296 11492.71 87.32 56831.56 88888.00 2018-10-23 20:15:42.406 296 11492.64 87.35 56831.54 88888.00 2018-10-23 20:15:42.906 296 11492.71 87.32 56831.51 88888.00 2018-10-23 20:15:43.406 296 11492.69 87.28 56831.51 88888.00 2018-10-23 20:15:43.906 296 11492.70 87.34 56831.50 88888.00 2018-10-23 20:15:44.406 296 11492.69 87.36 56831.47 88888.00 2018-10-23 20:15:44.906 296 11492.68 87.37 56831.43 88888.00 2018-10-23 20:15:45.406 296 11492.65 87.36 56831.46 88888.00 2018-10-23 20:15:45.906 296 11492.75 87.34 56831.47 88888.00 2018-10-23 20:15:46.406 296 11492.67 87.28 56831.47 88888.00 2018-10-23 20:15:46.906 296 11492.61 87.22 56831.48 88888.00 2018-10-23 20:15:47.906 296 11492.61 87.27 56831.47 88888.00 2018-10-23 20:15:48.406 296 11492.62 87.30 56831.53 88888.00 2018-10-23 20:15:48.906 296 11492.68 87.27 56831.55 88888.00 2018-10-23 20:15:49.406 296 11492.60 87.29 56831.54 88888.00 2018-10-23 20:15:49.906 296 11492.53 87.35 56831.47 88888.00 2018-10-23 20:15:50.406 296 11492.56 87.32 56831.46 88888.00 2018-10-23 20:15:50.906 296 11492.54 87.22 56831.46 88888.00 2018-10-23 20:15:51.406 296 11492.51 87.22 56831.47 88888.00 2018-10-23 20:15:51.906 296 11492.53 87.27 56831.48 88888.00 2018-10-23 20:15:52.406 296 11492.47 87.25 56831.46 88888.00 2018-10-23 20:15:52.906 296 11492.44 87.27 56831.46 88888.00 2018-10-23 20:15:53.406 296 11492.49 87.21 56831.50 88888.00 2018-10-23 20:15:53.906 296 11492.51 87.21 56831.50 88888.00 2018-10-23 20:15:54.406 296 11492.48 87.23 56831.55 88888.00 2018-10-23 20:15:54.906 296 11492.44 87.27 56831.53 88888.00 2018-10-23 20:15:55.406 296 11492.39 87.28 56831.48 88888.00 2018-10-23 20:15:55.906 296 11492.34 87.27 56831.48 88888.00 2018-10-23 20:15:56.406 296 11492.42 87.22 56831.47 88888.00 2018-10-23 20:15:56.906 296 11492.37 87.19 56831.50 88888.00 2018-10-23 20:15:57.406 296 11492.37 87.30 56831.43 88888.00 2018-10-23 20:15:57.906 296 11492.44 87.30 56831.44 88888.00 2018-10-23 20:15:58.406 296 11492.39 87.27 56831.44 88888.00 2018-10-23 20:15:58.906 296 11492.34 87.28 56831.48 88888.00 2018-10-23 20:15:59.406 296 11492.36 87.26 56831.51 88888.00 2018-10-23 20:15:59.906 296 11492.32 87.19 56831.48 88888.00 2018-10-23 20:16:00.406 296 11492.26 87.19 56831.48 88888.00 2018-10-23 20:16:00.906 296 11492.34 87.21 56831.49 88888.00 2018-10-23 20:16:01.406 296 11492.36 87.22 56831.44 88888.00 2018-10-23 20:16:01.906 296 11492.37 87.22 56831.43 88888.00 2018-10-23 20:16:02.406 296 11492.41 87.25 56831.44 88888.00 2018-10-23 20:16:02.906 296 11492.33 87.22 56831.44 88888.00 2018-10-23 20:16:03.406 296 11492.28 87.22 56831.44 88888.00 2018-10-23 20:16:03.906 296 11492.30 87.27 56831.44 88888.00 2018-10-23 20:16:04.406 296 11492.27 87.23 56831.46 88888.00 2018-10-23 20:16:04.906 296 11492.32 87.29 56831.44 88888.00 2018-10-23 20:16:05.406 296 11492.33 87.37 56831.44 88888.00 2018-10-23 20:16:05.906 296 11492.28 87.35 56831.47 88888.00 2018-10-23 20:16:06.406 296 11492.23 87.32 56831.54 88888.00 2018-10-23 20:16:06.906 296 11492.32 87.30 56831.53 88888.00 2018-10-23 20:16:07.406 296 11492.27 87.28 56831.38 88888.00 2018-10-23 20:16:07.906 296 11492.20 87.28 56831.43 88888.00 2018-10-23 20:16:08.406 296 11492.29 87.26 56831.44 88888.00 2018-10-23 20:16:08.906 296 11492.25 87.28 56831.46 88888.00 2018-10-23 20:16:09.406 296 11492.13 87.35 56831.47 88888.00 2018-10-23 20:16:09.906 296 11492.18 87.35 56831.44 88888.00 2018-10-23 20:16:10.406 296 11492.20 87.33 56831.44 88888.00 2018-10-23 20:16:10.906 296 11492.18 87.32 56831.44 88888.00 2018-10-23 20:16:11.406 296 11492.25 87.34 56831.41 88888.00 2018-10-23 20:16:11.906 296 11492.22 87.34 56831.43 88888.00 2018-10-23 20:16:12.406 296 11492.16 87.30 56831.46 88888.00 2018-10-23 20:16:12.906 296 11492.21 87.27 56831.43 88888.00 2018-10-23 20:16:13.406 296 11492.19 87.32 56831.34 88888.00 2018-10-23 20:16:13.906 296 11492.14 87.34 56831.40 88888.00 2018-10-23 20:16:14.406 296 11492.19 87.36 56831.43 88888.00 2018-10-23 20:16:14.906 296 11492.14 87.26 56831.48 88888.00 2018-10-23 20:16:15.406 296 11492.07 87.21 56831.48 88888.00 2018-10-23 20:16:15.906 296 11492.16 87.27 56831.48 88888.00 2018-10-23 20:16:16.406 296 11492.12 87.25 56831.48 88888.00 2018-10-23 20:16:16.906 296 11492.13 87.25 56831.48 88888.00 2018-10-23 20:16:17.406 296 11492.13 87.29 56831.49 88888.00 2018-10-23 20:16:17.906 296 11492.05 87.33 56831.46 88888.00 2018-10-23 20:16:18.406 296 11492.09 87.29 56831.41 88888.00 2018-10-23 20:16:19.406 296 11492.12 87.30 56831.36 88888.00 2018-10-23 20:16:19.906 296 11492.13 87.32 56831.40 88888.00 2018-10-23 20:16:20.406 296 11492.14 87.30 56831.38 88888.00 2018-10-23 20:16:20.906 296 11492.01 87.34 56831.35 88888.00 2018-10-23 20:16:21.406 296 11491.94 87.35 56831.35 88888.00 2018-10-23 20:16:21.906 296 11492.05 87.27 56831.44 88888.00 2018-10-23 20:16:22.406 296 11492.01 87.30 56831.47 88888.00 2018-10-23 20:16:22.906 296 11491.97 87.35 56831.49 88888.00 2018-10-23 20:16:23.406 296 11492.00 87.35 56831.50 88888.00 2018-10-23 20:16:23.906 296 11491.99 87.29 56831.42 88888.00 2018-10-23 20:16:24.406 296 11491.97 87.29 56831.42 88888.00 2018-10-23 20:16:24.906 296 11492.02 87.29 56831.47 88888.00 2018-10-23 20:16:25.406 296 11491.97 87.34 56831.46 88888.00 2018-10-23 20:16:25.906 296 11491.98 87.30 56831.44 88888.00 2018-10-23 20:16:26.406 296 11492.00 87.34 56831.48 88888.00 2018-10-23 20:16:26.906 296 11491.97 87.35 56831.47 88888.00 2018-10-23 20:16:27.406 296 11491.94 87.33 56831.47 88888.00 2018-10-23 20:16:27.906 296 11491.92 87.30 56831.49 88888.00 2018-10-23 20:16:28.406 296 11491.93 87.28 56831.47 88888.00 2018-10-23 20:16:28.906 296 11491.97 87.27 56831.44 88888.00 2018-10-23 20:16:29.406 296 11491.98 87.26 56831.42 88888.00 2018-10-23 20:16:29.906 296 11491.87 87.23 56831.51 88888.00 2018-10-23 20:16:30.406 296 11491.88 87.23 56831.46 88888.00 2018-10-23 20:16:30.906 296 11491.98 87.23 56831.46 88888.00 2018-10-23 20:16:31.406 296 11491.92 87.19 56831.47 88888.00 2018-10-23 20:16:31.906 296 11491.89 87.21 56831.46 88888.00 2018-10-23 20:16:32.406 296 11491.89 87.23 56831.44 88888.00 2018-10-23 20:16:32.906 296 11491.87 87.21 56831.43 88888.00 2018-10-23 20:16:33.406 296 11491.86 87.25 56831.40 88888.00 2018-10-23 20:16:33.906 296 11491.91 87.22 56831.42 88888.00 2018-10-23 20:16:34.406 296 11491.85 87.25 56831.41 88888.00 2018-10-23 20:16:34.906 296 11491.79 87.29 56831.42 88888.00 2018-10-23 20:16:35.406 296 11491.87 87.27 56831.46 88888.00 2018-10-23 20:16:35.906 296 11491.80 87.29 56831.44 88888.00 2018-10-23 20:16:36.406 296 11491.78 87.34 56831.44 88888.00 2018-10-23 20:16:36.906 296 11491.80 87.33 56831.44 88888.00 2018-10-23 20:16:37.406 296 11491.74 87.27 56831.47 88888.00 2018-10-23 20:16:37.906 296 11491.72 87.25 56831.43 88888.00 2018-10-23 20:16:38.406 296 11491.77 87.23 56831.42 88888.00 2018-10-23 20:16:38.906 296 11491.73 87.22 56831.41 88888.00 2018-10-23 20:16:39.406 296 11491.73 87.32 56831.41 88888.00 2018-10-23 20:16:39.906 296 11491.78 87.36 56831.37 88888.00 2018-10-23 20:16:40.406 296 11491.74 87.28 56831.31 88888.00 2018-10-23 20:16:40.906 296 11491.67 87.30 56831.31 88888.00 2018-10-23 20:16:41.406 296 11491.70 87.30 56831.33 88888.00 2018-10-23 20:16:41.906 296 11491.68 87.20 56831.35 88888.00 2018-10-23 20:16:42.406 296 11491.73 87.20 56831.35 88888.00 2018-10-23 20:16:42.906 296 11491.80 87.23 56831.35 88888.00 2018-10-23 20:16:43.406 296 11491.78 87.20 56831.35 88888.00 2018-10-23 20:16:43.906 296 11491.71 87.27 56831.31 88888.00 2018-10-23 20:16:44.406 296 11491.80 87.28 56831.33 88888.00 2018-10-23 20:16:44.906 296 11491.78 87.25 56831.34 88888.00 2018-10-23 20:16:45.406 296 11491.72 87.26 56831.30 88888.00 2018-10-23 20:16:45.906 296 11491.81 87.22 56831.35 88888.00 2018-10-23 20:16:46.406 296 11491.80 87.25 56831.36 88888.00 2018-10-23 20:16:46.906 296 11491.75 87.27 56831.30 88888.00 2018-10-23 20:16:47.406 296 11491.82 87.25 56831.27 88888.00 2018-10-23 20:16:47.906 296 11491.84 87.26 56831.27 88888.00 2018-10-23 20:16:48.406 296 11491.85 87.25 56831.24 88888.00 2018-10-23 20:16:48.906 296 11491.82 87.28 56831.28 88888.00 2018-10-23 20:16:49.406 296 11491.78 87.27 56831.28 88888.00 2018-10-23 20:16:49.906 296 11491.71 87.28 56831.29 88888.00 2018-10-23 20:16:50.406 296 11491.79 87.29 56831.27 88888.00 2018-10-23 20:16:50.906 296 11491.84 87.27 56831.23 88888.00 2018-10-23 20:16:51.406 296 11491.82 87.32 56831.23 88888.00 2018-10-23 20:16:51.906 296 11491.88 87.28 56831.24 88888.00 2018-10-23 20:16:52.406 296 11491.85 87.23 56831.22 88888.00 2018-10-23 20:16:52.906 296 11491.74 87.23 56831.14 88888.00 2018-10-23 20:16:53.406 296 11491.79 87.30 56831.17 88888.00 2018-10-23 20:16:53.906 296 11491.80 87.33 56831.18 88888.00 2018-10-23 20:16:54.406 296 11491.85 87.34 56831.15 88888.00 2018-10-23 20:16:54.906 296 11491.87 87.36 56831.19 88888.00 2018-10-23 20:16:55.406 296 11491.82 87.33 56831.19 88888.00 2018-10-23 20:16:55.906 296 11491.81 87.35 56831.22 88888.00 2018-10-23 20:16:56.406 296 11491.88 87.35 56831.18 88888.00 2018-10-23 20:16:56.906 296 11491.89 87.30 56831.15 88888.00 2018-10-23 20:16:57.406 296 11491.82 87.30 56831.12 88888.00 2018-10-23 20:16:57.906 296 11491.87 87.36 56831.19 88888.00 2018-10-23 20:16:58.406 296 11491.88 87.33 56831.25 88888.00 2018-10-23 20:16:58.906 296 11491.91 87.29 56831.22 88888.00 2018-10-23 20:16:59.406 296 11491.93 87.34 56831.15 88888.00 2018-10-23 20:16:59.906 296 11491.88 87.35 56831.11 88888.00 2018-10-23 20:17:00.406 296 11491.86 87.37 56831.11 88888.00 2018-10-23 20:17:00.906 296 11491.93 87.39 56831.17 88888.00 2018-10-23 20:17:01.406 296 11491.91 87.32 56831.23 88888.00 2018-10-23 20:17:01.906 296 11491.87 87.34 56831.23 88888.00 2018-10-23 20:17:02.406 296 11491.93 87.37 56831.27 88888.00 2018-10-23 20:17:02.906 296 11491.91 87.44 56831.29 88888.00 2018-10-23 20:17:03.406 296 11491.86 87.42 56831.33 88888.00 2018-10-23 20:17:03.906 296 11491.92 87.41 56831.34 88888.00 2018-10-23 20:17:04.406 296 11491.88 87.42 56831.29 88888.00 2018-10-23 20:17:04.906 296 11491.85 87.44 56831.31 88888.00 2018-10-23 20:17:05.406 296 11491.93 87.50 56831.31 88888.00 2018-10-23 20:17:05.906 296 11491.87 87.46 56831.29 88888.00 2018-10-23 20:17:06.406 296 11491.81 87.44 56831.24 88888.00 2018-10-23 20:17:06.906 296 11491.85 87.48 56831.28 88888.00 2018-10-23 20:17:07.406 296 11491.86 87.43 56831.27 88888.00 2018-10-23 20:17:07.906 296 11491.85 87.46 56831.29 88888.00 2018-10-23 20:17:08.406 296 11491.87 87.50 56831.35 88888.00 2018-10-23 20:17:08.906 296 11491.85 87.46 56831.33 88888.00 2018-10-23 20:17:09.406 296 11491.81 87.44 56831.29 88888.00 2018-10-23 20:17:09.906 296 11491.87 87.46 56831.28 88888.00 2018-10-23 20:17:10.406 296 11491.87 87.46 56831.24 88888.00 2018-10-23 20:17:10.906 296 11491.80 87.44 56831.28 88888.00 2018-10-23 20:17:11.406 296 11491.86 87.47 56831.29 88888.00 2018-10-23 20:17:11.906 296 11491.88 87.49 56831.33 88888.00 2018-10-23 20:17:12.406 296 11491.84 87.48 56831.42 88888.00 2018-10-23 20:17:12.906 296 11491.87 87.49 56831.41 88888.00 2018-10-23 20:17:13.406 296 11491.86 87.50 56831.40 88888.00 2018-10-23 20:17:13.906 296 11491.77 87.53 56831.42 88888.00 2018-10-23 20:17:14.406 296 11491.78 87.51 56831.46 88888.00 2018-10-23 20:17:14.906 296 11491.79 87.55 56831.40 88888.00 2018-10-23 20:17:15.406 296 11491.74 87.54 56831.38 88888.00 2018-10-23 20:17:15.906 296 11491.79 87.56 56831.40 88888.00 2018-10-23 20:17:16.406 296 11491.78 87.61 56831.42 88888.00 2018-10-23 20:17:16.906 296 11491.70 87.62 56831.46 88888.00 2018-10-23 20:17:17.406 296 11491.82 87.62 56831.42 88888.00 2018-10-23 20:17:17.906 296 11491.85 87.64 56831.42 88888.00 2018-10-23 20:17:18.406 296 11491.74 87.63 56831.43 88888.00 2018-10-23 20:17:18.906 296 11491.79 87.66 56831.43 88888.00 2018-10-23 20:17:19.406 296 11491.84 87.66 56831.40 88888.00 2018-10-23 20:17:19.906 296 11491.85 87.62 56831.41 88888.00 2018-10-23 20:17:20.406 296 11491.85 87.61 56831.44 88888.00 2018-10-23 20:17:20.906 296 11491.84 87.58 56831.47 88888.00 2018-10-23 20:17:21.406 296 11491.74 87.63 56831.47 88888.00 2018-10-23 20:17:21.906 296 11491.77 87.64 56831.50 88888.00 2018-10-23 20:17:22.406 296 11491.78 87.66 56831.50 88888.00 2018-10-23 20:17:22.906 296 11491.68 87.63 56831.54 88888.00 2018-10-23 20:17:23.406 296 11491.78 87.69 56831.56 88888.00 2018-10-23 20:17:23.906 296 11491.79 87.71 56831.56 88888.00 2018-10-23 20:17:24.406 296 11491.68 87.68 56831.53 88888.00 2018-10-23 20:17:24.906 296 11491.71 87.74 56831.54 88888.00 2018-10-23 20:17:25.406 296 11491.74 87.76 56831.60 88888.00 2018-10-23 20:17:25.906 296 11491.70 87.76 56831.55 88888.00 2018-10-23 20:17:26.406 296 11491.67 87.78 56831.60 88888.00 2018-10-23 20:17:26.906 296 11491.67 87.76 56831.59 88888.00 2018-10-23 20:17:27.406 296 11491.64 87.80 56831.66 88888.00 2018-10-23 20:17:27.906 296 11491.67 87.76 56831.62 88888.00 2018-10-23 20:17:28.406 296 11491.65 87.64 56831.64 88888.00 2018-10-23 20:17:28.906 296 11491.60 87.70 56831.69 88888.00 2018-10-23 20:17:29.406 296 11491.67 87.74 56831.66 88888.00 2018-10-23 20:17:29.906 296 11491.70 87.74 56831.62 88888.00 2018-10-23 20:17:30.406 296 11491.64 87.75 56831.62 88888.00 2018-10-23 20:17:30.906 296 11491.66 87.78 56831.63 88888.00 2018-10-23 20:17:31.406 296 11491.64 87.76 56831.61 88888.00 2018-10-23 20:17:32.406 296 11491.59 87.73 56831.63 88888.00 2018-10-23 20:17:32.906 296 11491.67 87.78 56831.67 88888.00 2018-10-23 20:17:33.406 296 11491.67 87.76 56831.62 88888.00 2018-10-23 20:17:33.906 296 11491.68 87.76 56831.63 88888.00 2018-10-23 20:17:34.406 296 11491.66 87.78 56831.59 88888.00 2018-10-23 20:17:34.906 296 11491.58 87.77 56831.60 88888.00 2018-10-23 20:17:35.406 296 11491.61 87.73 56831.56 88888.00 2018-10-23 20:17:35.906 296 11491.68 87.74 56831.59 88888.00 2018-10-23 20:17:36.406 296 11491.64 87.83 56831.57 88888.00 2018-10-23 20:17:36.906 296 11491.66 87.82 56831.59 88888.00 2018-10-23 20:17:37.407 296 11491.68 87.78 56831.56 88888.00 2018-10-23 20:17:37.907 296 11491.67 87.77 56831.53 88888.00 2018-10-23 20:17:38.407 296 11491.75 87.82 56831.53 88888.00 2018-10-23 20:17:38.907 296 11491.73 87.81 56831.46 88888.00 2018-10-23 20:17:39.407 296 11491.65 87.77 56831.49 88888.00 2018-10-23 20:17:39.907 296 11491.67 87.77 56831.55 88888.00 2018-10-23 20:17:40.407 296 11491.75 87.81 56831.57 88888.00 2018-10-23 20:17:40.907 296 11491.71 87.82 56831.51 88888.00 2018-10-23 20:17:41.407 296 11491.68 87.83 56831.49 88888.00 2018-10-23 20:17:41.907 296 11491.77 87.85 56831.56 88888.00 2018-10-23 20:17:42.407 296 11491.73 87.81 56831.56 88888.00 2018-10-23 20:17:42.907 296 11491.68 87.78 56831.50 88888.00 2018-10-23 20:17:43.407 296 11491.72 87.78 56831.53 88888.00 2018-10-23 20:17:43.907 296 11491.68 87.81 56831.54 88888.00 2018-10-23 20:17:44.407 296 11491.71 87.83 56831.50 88888.00 2018-10-23 20:17:44.907 296 11491.78 87.78 56831.42 88888.00 2018-10-23 20:17:45.407 296 11491.71 87.80 56831.43 88888.00 2018-10-23 20:17:45.907 296 11491.74 87.85 56831.47 88888.00 2018-10-23 20:17:46.407 296 11491.75 87.85 56831.51 88888.00 2018-10-23 20:17:46.907 296 11491.70 87.87 56831.53 88888.00 2018-10-23 20:17:47.407 296 11491.71 87.91 56831.49 88888.00 2018-10-23 20:17:47.907 296 11491.71 87.85 56831.54 88888.00 2018-10-23 20:17:48.407 296 11491.68 87.85 56831.50 88888.00 2018-10-23 20:17:48.907 296 11491.74 87.90 56831.51 88888.00 2018-10-23 20:17:49.407 296 11491.81 87.88 56831.55 88888.00 2018-10-23 20:17:49.907 296 11491.75 87.85 56831.48 88888.00 2018-10-23 20:17:50.407 296 11491.80 87.90 56831.48 88888.00 2018-10-23 20:17:50.907 296 11491.81 87.90 56831.49 88888.00 2018-10-23 20:17:51.407 296 11491.71 87.92 56831.53 88888.00 2018-10-23 20:17:51.907 296 11491.67 87.90 56831.59 88888.00 2018-10-23 20:17:52.407 296 11491.78 87.88 56831.59 88888.00 2018-10-23 20:17:52.907 296 11491.75 87.82 56831.56 88888.00 2018-10-23 20:17:53.407 296 11491.74 87.84 56831.56 88888.00 2018-10-23 20:17:53.907 296 11491.84 87.84 56831.56 88888.00 2018-10-23 20:17:54.407 296 11491.74 87.85 56831.60 88888.00 2018-10-23 20:17:54.907 296 11491.78 87.88 56831.61 88888.00 2018-10-23 20:17:55.407 296 11491.87 87.85 56831.57 88888.00 2018-10-23 20:17:55.907 296 11491.87 87.87 56831.54 88888.00 2018-10-23 20:17:56.407 296 11491.88 87.92 56831.54 88888.00 2018-10-23 20:17:56.907 296 11491.94 87.92 56831.56 88888.00 2018-10-23 20:17:57.407 296 11491.92 87.90 56831.56 88888.00 2018-10-23 20:17:57.907 296 11491.91 87.96 56831.60 88888.00 2018-10-23 20:17:58.407 296 11491.94 87.97 56831.62 88888.00 2018-10-23 20:17:58.907 296 11491.91 88.00 56831.53 88888.00 2018-10-23 20:17:59.407 296 11491.91 88.02 56831.51 88888.00 2018-10-23 20:17:59.907 296 11491.98 88.02 56831.56 88888.00 2018-10-23 20:18:00.407 296 11491.95 87.97 56831.56 88888.00 2018-10-23 20:18:00.907 296 11491.95 87.98 56831.55 88888.00 2018-10-23 20:18:01.407 296 11492.00 87.94 56831.60 88888.00 2018-10-23 20:18:01.907 296 11492.02 87.90 56831.60 88888.00 2018-10-23 20:18:02.407 296 11492.00 87.91 56831.61 88888.00 2018-10-23 20:18:02.907 296 11492.05 87.94 56831.64 88888.00 2018-10-23 20:18:03.907 296 11491.95 88.01 56831.57 88888.00 2018-10-23 20:18:04.407 296 11492.06 88.00 56831.56 88888.00 2018-10-23 20:18:04.907 296 11492.05 87.95 56831.57 88888.00 2018-10-23 20:18:05.407 296 11491.98 87.97 56831.59 88888.00 2018-10-23 20:18:05.907 296 11492.00 87.98 56831.63 88888.00 2018-10-23 20:18:06.407 296 11492.00 87.94 56831.61 88888.00 2018-10-23 20:18:06.907 296 11492.04 88.00 56831.60 88888.00 2018-10-23 20:18:07.407 296 11492.13 88.03 56831.59 88888.00 2018-10-23 20:18:07.907 296 11492.08 88.01 56831.61 88888.00 2018-10-23 20:18:08.407 296 11492.04 88.00 56831.66 88888.00 2018-10-23 20:18:08.907 296 11492.12 88.03 56831.62 88888.00 2018-10-23 20:18:09.407 296 11492.11 88.03 56831.61 88888.00 2018-10-23 20:18:09.907 296 11492.05 88.04 56831.63 88888.00 2018-10-23 20:18:10.407 296 11492.12 88.05 56831.53 88888.00 2018-10-23 20:18:10.907 296 11492.08 88.04 56831.46 88888.00 2018-10-23 20:18:11.407 296 11492.11 88.07 56831.55 88888.00 2018-10-23 20:18:11.907 296 11492.23 88.09 56831.60 88888.00 2018-10-23 20:18:12.407 296 11492.20 88.09 56831.59 88888.00 2018-10-23 20:18:12.907 296 11492.13 88.05 56831.57 88888.00 2018-10-23 20:18:13.907 296 11492.18 88.08 56831.59 88888.00 2018-10-23 20:18:14.407 296 11492.13 88.15 56831.57 88888.00 2018-10-23 20:18:14.907 296 11492.14 88.17 56831.60 88888.00 2018-10-23 20:18:15.407 296 11492.18 88.12 56831.57 88888.00 2018-10-23 20:18:15.907 296 11492.20 88.10 56831.59 88888.00 2018-10-23 20:18:16.407 296 11492.22 88.15 56831.55 88888.00 2018-10-23 20:18:16.907 296 11492.20 88.14 56831.55 88888.00 2018-10-23 20:18:17.407 296 11492.11 88.17 56831.56 88888.00 2018-10-23 20:18:17.907 296 11492.15 88.17 56831.55 88888.00 2018-10-23 20:18:18.407 296 11492.25 88.12 56831.54 88888.00 2018-10-23 20:18:18.907 296 11492.18 88.11 56831.54 88888.00 2018-10-23 20:18:19.407 296 11492.16 88.21 56831.50 88888.00 2018-10-23 20:18:19.907 296 11492.14 88.23 56831.56 88888.00 2018-10-23 20:18:20.407 296 11492.13 88.24 56831.55 88888.00 2018-10-23 20:18:20.907 296 11492.18 88.19 56831.62 88888.00 2018-10-23 20:18:21.407 296 11492.20 88.15 56831.59 88888.00 2018-10-23 20:18:21.907 296 11492.18 88.15 56831.56 88888.00 2018-10-23 20:18:22.407 296 11492.16 88.19 56831.56 88888.00 2018-10-23 20:18:22.907 296 11492.21 88.22 56831.60 88888.00 2018-10-23 20:18:23.407 296 11492.18 88.22 56831.62 88888.00 2018-10-23 20:18:23.907 296 11492.16 88.23 56831.63 88888.00 2018-10-23 20:18:24.407 296 11492.18 88.19 56831.63 88888.00 2018-10-23 20:18:24.907 296 11492.09 88.16 56831.66 88888.00 2018-10-23 20:18:25.407 296 11492.13 88.15 56831.73 88888.00 2018-10-23 20:18:25.907 296 11492.18 88.17 56831.68 88888.00 2018-10-23 20:18:26.407 296 11492.12 88.21 56831.69 88888.00 2018-10-23 20:18:26.907 296 11492.16 88.23 56831.74 88888.00 2018-10-23 20:18:27.407 296 11492.18 88.23 56831.75 88888.00 2018-10-23 20:18:27.907 296 11492.14 88.22 56831.72 88888.00 2018-10-23 20:18:28.407 296 11492.16 88.31 56831.68 88888.00 2018-10-23 20:18:28.907 296 11492.19 88.32 56831.66 88888.00 2018-10-23 20:18:29.407 296 11492.13 88.36 56831.70 88888.00 2018-10-23 20:18:29.907 296 11492.15 88.31 56831.75 88888.00 2018-10-23 20:18:30.407 296 11492.25 88.28 56831.70 88888.00 2018-10-23 20:18:30.907 296 11492.22 88.25 56831.67 88888.00 2018-10-23 20:18:31.407 296 11492.15 88.30 56831.70 88888.00 2018-10-23 20:18:31.907 296 11492.21 88.29 56831.72 88888.00 2018-10-23 20:18:32.407 296 11492.19 88.26 56831.75 88888.00 2018-10-23 20:18:32.907 296 11492.21 88.31 56831.73 88888.00 2018-10-23 20:18:33.407 296 11492.22 88.36 56831.76 88888.00 2018-10-23 20:18:33.907 296 11492.14 88.34 56831.74 88888.00 2018-10-23 20:18:34.407 296 11492.13 88.38 56831.69 88888.00 2018-10-23 20:18:34.907 296 11492.19 88.39 56831.70 88888.00 2018-10-23 20:18:35.407 296 11492.14 88.44 56831.75 88888.00 2018-10-23 20:18:35.907 296 11492.09 88.42 56831.79 88888.00 2018-10-23 20:18:36.407 296 11492.12 88.34 56831.76 88888.00 2018-10-23 20:18:36.907 296 11492.05 88.32 56831.72 88888.00 2018-10-23 20:18:37.407 296 11492.06 88.38 56831.70 88888.00 2018-10-23 20:18:37.907 296 11492.14 88.37 56831.67 88888.00 2018-10-23 20:18:38.407 296 11492.05 88.32 56831.68 88888.00 2018-10-23 20:18:38.907 296 11492.06 88.30 56831.69 88888.00 2018-10-23 20:18:39.407 296 11492.11 88.30 56831.66 88888.00 2018-10-23 20:18:39.907 296 11492.06 88.34 56831.64 88888.00 2018-10-23 20:18:40.407 296 11492.07 88.37 56831.64 88888.00 2018-10-23 20:18:40.907 296 11492.07 88.38 56831.66 88888.00 2018-10-23 20:18:41.407 296 11492.06 88.31 56831.60 88888.00 2018-10-23 20:18:41.907 296 11492.11 88.31 56831.60 88888.00 2018-10-23 20:18:42.407 296 11492.12 88.31 56831.63 88888.00 2018-10-23 20:18:42.907 296 11492.07 88.29 56831.57 88888.00 2018-10-23 20:18:43.407 296 11492.11 88.34 56831.64 88888.00 2018-10-23 20:18:43.907 296 11492.08 88.31 56831.60 88888.00 2018-10-23 20:18:44.407 296 11492.05 88.26 56831.57 88888.00 2018-10-23 20:18:45.407 296 11492.07 88.30 56831.56 88888.00 2018-10-23 20:18:45.907 296 11492.01 88.31 56831.50 88888.00 2018-10-23 20:18:46.407 296 11491.99 88.36 56831.53 88888.00 2018-10-23 20:18:46.907 296 11492.11 88.35 56831.56 88888.00 2018-10-23 20:18:47.407 296 11492.06 88.36 56831.53 88888.00 2018-10-23 20:18:47.907 296 11492.06 88.36 56831.48 88888.00 2018-10-23 20:18:48.407 296 11492.07 88.39 56831.46 88888.00 2018-10-23 20:18:48.907 296 11492.05 88.37 56831.47 88888.00 2018-10-23 20:18:49.407 296 11492.01 88.39 56831.48 88888.00 2018-10-23 20:18:49.907 296 11492.06 88.35 56831.47 88888.00 2018-10-23 20:18:50.407 296 11492.04 88.36 56831.43 88888.00 2018-10-23 20:18:50.907 296 11491.95 88.38 56831.38 88888.00 2018-10-23 20:18:51.407 296 11492.02 88.32 56831.42 88888.00 2018-10-23 20:18:51.907 296 11492.02 88.30 56831.46 88888.00 2018-10-23 20:18:52.407 296 11492.00 88.30 56831.48 88888.00 2018-10-23 20:18:52.907 296 11492.08 88.31 56831.48 88888.00 2018-10-23 20:18:53.407 296 11492.05 88.30 56831.43 88888.00 2018-10-23 20:18:53.907 296 11492.09 88.36 56831.43 88888.00 2018-10-23 20:18:54.407 296 11492.13 88.35 56831.44 88888.00 2018-10-23 20:18:54.907 296 11492.07 88.31 56831.44 88888.00 2018-10-23 20:18:55.407 296 11492.08 88.32 56831.42 88888.00 2018-10-23 20:18:55.907 296 11492.07 88.32 56831.37 88888.00 2018-10-23 20:18:56.407 296 11492.06 88.32 56831.38 88888.00 2018-10-23 20:18:56.907 296 11492.06 88.32 56831.42 88888.00 2018-10-23 20:18:57.407 296 11492.11 88.29 56831.40 88888.00 2018-10-23 20:18:57.907 296 11492.05 88.31 56831.38 88888.00 2018-10-23 20:18:58.407 296 11492.05 88.35 56831.37 88888.00 2018-10-23 20:18:58.907 296 11492.07 88.37 56831.36 88888.00 2018-10-23 20:18:59.407 296 11492.05 88.32 56831.30 88888.00 2018-10-23 20:18:59.907 296 11492.07 88.34 56831.31 88888.00 2018-10-23 20:19:00.407 296 11492.11 88.34 56831.35 88888.00 2018-10-23 20:19:00.907 296 11492.05 88.32 56831.29 88888.00 2018-10-23 20:19:01.407 296 11492.05 88.34 56831.35 88888.00 2018-10-23 20:19:01.907 296 11492.13 88.32 56831.36 88888.00 2018-10-23 20:19:02.407 296 11492.06 88.34 56831.30 88888.00 2018-10-23 20:19:02.907 296 11492.02 88.37 56831.30 88888.00 2018-10-23 20:19:03.407 296 11492.08 88.38 56831.36 88888.00 2018-10-23 20:19:03.907 296 11492.05 88.36 56831.33 88888.00 2018-10-23 20:19:04.407 296 11492.01 88.36 56831.29 88888.00 2018-10-23 20:19:04.907 296 11492.05 88.36 56831.30 88888.00 2018-10-23 20:19:05.407 296 11492.02 88.35 56831.30 88888.00 2018-10-23 20:19:05.907 296 11491.97 88.39 56831.25 88888.00 2018-10-23 20:19:06.407 296 11492.08 88.41 56831.27 88888.00 2018-10-23 20:19:06.907 296 11492.02 88.35 56831.25 88888.00 2018-10-23 20:19:07.407 296 11492.05 88.36 56831.31 88888.00 2018-10-23 20:19:07.907 296 11492.08 88.38 56831.31 88888.00 2018-10-23 20:19:08.407 296 11492.01 88.37 56831.27 88888.00 2018-10-23 20:19:08.907 296 11492.00 88.34 56831.29 88888.00 2018-10-23 20:19:09.407 296 11492.00 88.36 56831.28 88888.00 2018-10-23 20:19:09.907 296 11492.04 88.36 56831.27 88888.00 2018-10-23 20:19:10.407 296 11492.06 88.38 56831.25 88888.00 2018-10-23 20:19:10.907 296 11492.08 88.39 56831.23 88888.00 2018-10-23 20:19:11.407 296 11492.06 88.38 56831.25 88888.00 2018-10-23 20:19:11.907 296 11491.99 88.37 56831.27 88888.00 2018-10-23 20:19:12.407 296 11492.07 88.38 56831.21 88888.00 2018-10-23 20:19:12.907 296 11492.11 88.37 56831.23 88888.00 2018-10-23 20:19:13.407 296 11492.07 88.36 56831.23 88888.00 2018-10-23 20:19:13.907 296 11492.14 88.36 56831.23 88888.00 2018-10-23 20:19:14.407 296 11492.06 88.36 56831.23 88888.00 2018-10-23 20:19:14.907 296 11492.00 88.39 56831.28 88888.00 2018-10-23 20:19:15.407 296 11492.09 88.39 56831.30 88888.00 2018-10-23 20:19:15.907 296 11492.08 88.38 56831.22 88888.00 2018-10-23 20:19:16.407 296 11492.01 88.41 56831.21 88888.00 2018-10-23 20:19:16.907 296 11492.13 88.42 56831.23 88888.00 2018-10-23 20:19:17.407 296 11492.11 88.44 56831.24 88888.00 2018-10-23 20:19:17.907 296 11492.02 88.42 56831.27 88888.00 2018-10-23 20:19:18.407 296 11492.07 88.38 56831.22 88888.00 2018-10-23 20:19:18.907 296 11492.09 88.38 56831.22 88888.00 2018-10-23 20:19:19.407 296 11492.05 88.39 56831.17 88888.00 2018-10-23 20:19:19.907 296 11492.07 88.42 56831.18 88888.00 2018-10-23 20:19:20.407 296 11492.11 88.42 56831.15 88888.00 2018-10-23 20:19:20.907 296 11492.11 88.39 56831.14 88888.00 2018-10-23 20:19:21.407 296 11492.19 88.43 56831.16 88888.00 2018-10-23 20:19:21.907 296 11492.22 88.43 56831.17 88888.00 2018-10-23 20:19:22.407 296 11492.12 88.46 56831.19 88888.00 2018-10-23 20:19:22.907 296 11492.16 88.46 56831.18 88888.00 2018-10-23 20:19:23.407 296 11492.18 88.43 56831.25 88888.00 2018-10-23 20:19:23.907 296 11492.09 88.48 56831.25 88888.00 2018-10-23 20:19:24.407 296 11492.18 88.49 56831.19 88888.00 2018-10-23 20:19:24.907 296 11492.16 88.43 56831.16 88888.00 2018-10-23 20:19:25.407 296 11492.16 88.42 56831.15 88888.00 2018-10-23 20:19:25.907 296 11492.22 88.46 56831.19 88888.00 2018-10-23 20:19:26.907 296 11492.23 88.48 56831.18 88888.00 2018-10-23 20:19:27.407 296 11492.28 88.51 56831.19 88888.00 2018-10-23 20:19:27.907 296 11492.20 88.48 56831.16 88888.00 2018-10-23 20:19:28.407 296 11492.21 88.46 56831.09 88888.00 2018-10-23 20:19:28.907 296 11492.26 88.52 56831.15 88888.00 2018-10-23 20:19:29.407 296 11492.25 88.46 56831.18 88888.00 2018-10-23 20:19:29.907 296 11492.21 88.46 56831.18 88888.00 2018-10-23 20:19:30.407 296 11492.22 88.50 56831.21 88888.00 2018-10-23 20:19:30.907 296 11492.23 88.42 56831.17 88888.00 2018-10-23 20:19:31.407 296 11492.26 88.39 56831.18 88888.00 2018-10-23 20:19:31.907 296 11492.28 88.43 56831.19 88888.00 2018-10-23 20:19:32.407 296 11492.29 88.43 56831.17 88888.00 2018-10-23 20:19:32.907 296 11492.27 88.43 56831.17 88888.00 2018-10-23 20:19:33.407 296 11492.26 88.41 56831.12 88888.00 2018-10-23 20:19:33.907 296 11492.32 88.38 56831.10 88888.00 2018-10-23 20:19:34.407 296 11492.28 88.41 56831.06 88888.00 2018-10-23 20:19:34.907 296 11492.27 88.44 56831.09 88888.00 2018-10-23 20:19:35.407 296 11492.29 88.46 56831.11 88888.00 2018-10-23 20:19:35.907 296 11492.26 88.46 56831.11 88888.00 2018-10-23 20:19:36.908 296 11492.36 88.39 56831.05 88888.00 2018-10-23 20:19:37.408 296 11492.28 88.45 56831.09 88888.00 2018-10-23 20:19:37.908 296 11492.33 88.45 56831.10 88888.00 2018-10-23 20:19:38.408 296 11492.33 88.42 56831.08 88888.00 2018-10-23 20:19:38.908 296 11492.26 88.48 56831.06 88888.00 2018-10-23 20:19:39.408 296 11492.27 88.51 56831.08 88888.00 2018-10-23 20:19:39.908 296 11492.27 88.50 56831.09 88888.00 2018-10-23 20:19:40.408 296 11492.25 88.49 56831.06 88888.00 2018-10-23 20:19:40.908 296 11492.32 88.50 56831.11 88888.00 2018-10-23 20:19:41.408 296 11492.33 88.49 56831.08 88888.00 2018-10-23 20:19:41.908 296 11492.25 88.46 56831.03 88888.00 2018-10-23 20:19:42.408 296 11492.29 88.42 56831.01 88888.00 2018-10-23 20:19:42.908 296 11492.30 88.35 56831.01 88888.00 2018-10-23 20:19:43.408 296 11492.29 88.28 56831.01 88888.00 2018-10-23 20:19:43.908 296 11492.36 88.32 56831.03 88888.00 2018-10-23 20:19:44.908 296 11492.29 88.32 56830.97 88888.00 2018-10-23 20:19:45.408 296 11492.34 88.38 56830.99 88888.00 2018-10-23 20:19:45.908 296 11492.37 88.39 56830.98 88888.00 2018-10-23 20:19:46.408 296 11492.36 88.41 56831.01 88888.00 2018-10-23 20:19:46.908 296 11492.41 88.41 56831.03 88888.00 2018-10-23 20:19:47.408 296 11492.44 88.41 56830.97 88888.00 2018-10-23 20:19:47.908 296 11492.33 88.41 56830.97 88888.00 2018-10-23 20:19:48.408 296 11492.40 88.43 56830.93 88888.00 2018-10-23 20:19:48.908 296 11492.46 88.42 56830.90 88888.00 2018-10-23 20:19:49.408 296 11492.35 88.44 56830.93 88888.00 2018-10-23 20:19:49.908 296 11492.36 88.48 56830.98 88888.00 2018-10-23 20:19:50.408 296 11492.41 88.45 56830.96 88888.00 2018-10-23 20:19:50.908 296 11492.36 88.42 56830.92 88888.00 2018-10-23 20:19:51.408 296 11492.37 88.39 56830.92 88888.00 2018-10-23 20:19:51.908 296 11492.44 88.44 56830.91 88888.00 2018-10-23 20:19:52.408 296 11492.40 88.45 56830.89 88888.00 2018-10-23 20:19:52.908 296 11492.32 88.44 56830.87 88888.00 2018-10-23 20:19:53.408 296 11492.36 88.36 56830.90 88888.00 2018-10-23 20:19:53.908 296 11492.40 88.35 56830.90 88888.00 2018-10-23 20:19:54.408 296 11492.40 88.35 56830.93 88888.00 2018-10-23 20:19:54.908 296 11492.47 88.37 56830.95 88888.00 2018-10-23 20:19:55.408 296 11492.43 88.39 56830.98 88888.00 2018-10-23 20:19:55.908 296 11492.40 88.41 56830.95 88888.00 2018-10-23 20:19:56.408 296 11492.46 88.35 56830.93 88888.00 2018-10-23 20:19:56.908 296 11492.42 88.35 56830.92 88888.00 2018-10-23 20:19:57.408 296 11492.39 88.36 56830.96 88888.00 2018-10-23 20:19:57.908 296 11492.43 88.38 56830.89 88888.00 2018-10-23 20:19:58.408 296 11492.40 88.41 56830.83 88888.00 2018-10-23 20:19:58.908 296 11492.43 88.42 56830.89 88888.00 2018-10-23 20:19:59.408 296 11492.44 88.38 56830.93 88888.00 2018-10-23 20:19:59.908 296 11492.42 88.44 56830.91 88888.00 2018-10-23 20:20:00.408 296 11492.46 88.46 56830.87 88888.00 2018-10-23 20:20:00.908 296 11492.53 88.41 56830.84 88888.00 2018-10-23 20:20:01.408 296 11492.50 88.37 56830.90 88888.00 2018-10-23 20:20:01.908 296 11492.44 88.42 56830.89 88888.00 2018-10-23 20:20:02.408 296 11492.49 88.39 56830.82 88888.00 2018-10-23 20:20:02.908 296 11492.46 88.37 56830.80 88888.00 2018-10-23 20:20:03.408 296 11492.48 88.39 56830.87 88888.00 2018-10-23 20:20:03.908 296 11492.55 88.39 56830.89 88888.00 2018-10-23 20:20:04.408 296 11492.51 88.39 56830.95 88888.00 2018-10-23 20:20:04.908 296 11492.51 88.41 56830.92 88888.00 2018-10-23 20:20:05.408 296 11492.51 88.42 56830.87 88888.00 2018-10-23 20:20:05.908 296 11492.42 88.45 56830.90 88888.00 2018-10-23 20:20:06.408 296 11492.48 88.45 56830.90 88888.00 2018-10-23 20:20:06.908 296 11492.54 88.45 56830.93 88888.00 2018-10-23 20:20:07.408 296 11492.41 88.39 56830.95 88888.00 2018-10-23 20:20:08.408 296 11492.51 88.32 56830.89 88888.00 2018-10-23 20:20:08.908 296 11492.47 88.34 56830.84 88888.00 2018-10-23 20:20:09.408 296 11492.43 88.41 56830.80 88888.00 2018-10-23 20:20:09.908 296 11492.49 88.39 56830.85 88888.00 2018-10-23 20:20:10.408 296 11492.43 88.38 56830.93 88888.00 2018-10-23 20:20:10.908 296 11492.44 88.43 56830.90 88888.00 2018-10-23 20:20:11.408 296 11492.53 88.49 56830.86 88888.00 2018-10-23 20:20:11.908 296 11492.44 88.46 56830.89 88888.00 2018-10-23 20:20:12.408 296 11492.48 88.42 56830.87 88888.00 2018-10-23 20:20:12.908 296 11492.53 88.43 56830.82 88888.00 2018-10-23 20:20:13.408 296 11492.49 88.41 56830.83 88888.00 2018-10-23 20:20:13.908 296 11492.54 88.38 56830.82 88888.00 2018-10-23 20:20:14.408 296 11492.56 88.36 56830.83 88888.00 2018-10-23 20:20:14.908 296 11492.47 88.37 56830.85 88888.00 2018-10-23 20:20:15.408 296 11492.50 88.36 56830.90 88888.00 2018-10-23 20:20:15.908 296 11492.57 88.34 56830.86 88888.00 2018-10-23 20:20:16.408 296 11492.54 88.38 56830.85 88888.00 2018-10-23 20:20:16.908 296 11492.53 88.35 56830.85 88888.00 2018-10-23 20:20:17.408 296 11492.54 88.37 56830.82 88888.00 2018-10-23 20:20:17.908 296 11492.49 88.38 56830.80 88888.00 2018-10-23 20:20:18.408 296 11492.54 88.32 56830.83 88888.00 2018-10-23 20:20:18.908 296 11492.58 88.34 56830.84 88888.00 2018-10-23 20:20:19.408 296 11492.55 88.32 56830.82 88888.00 2018-10-23 20:20:19.908 296 11492.56 88.34 56830.83 88888.00 2018-10-23 20:20:20.408 296 11492.56 88.37 56830.80 88888.00 2018-10-23 20:20:20.908 296 11492.51 88.37 56830.80 88888.00 2018-10-23 20:20:21.408 296 11492.54 88.30 56830.82 88888.00 2018-10-23 20:20:21.908 296 11492.61 88.24 56830.76 88888.00 2018-10-23 20:20:22.408 296 11492.56 88.21 56830.76 88888.00 2018-10-23 20:20:22.908 296 11492.56 88.25 56830.77 88888.00 2018-10-23 20:20:23.408 296 11492.57 88.25 56830.72 88888.00 2018-10-23 20:20:23.908 296 11492.56 88.22 56830.72 88888.00 2018-10-23 20:20:24.408 296 11492.56 88.18 56830.67 88888.00 2018-10-23 20:20:24.908 296 11492.64 88.22 56830.64 88888.00 2018-10-23 20:20:25.408 296 11492.57 88.19 56830.65 88888.00 2018-10-23 20:20:25.908 296 11492.51 88.18 56830.65 88888.00 2018-10-23 20:20:26.408 296 11492.58 88.22 56830.61 88888.00 2018-10-23 20:20:26.908 296 11492.57 88.22 56830.58 88888.00 2018-10-23 20:20:27.408 296 11492.55 88.22 56830.56 88888.00 2018-10-23 20:20:27.908 296 11492.57 88.21 56830.52 88888.00 2018-10-23 20:20:28.408 296 11492.48 88.19 56830.52 88888.00 2018-10-23 20:20:28.908 296 11492.55 88.22 56830.54 88888.00 2018-10-23 20:20:29.408 296 11492.60 88.18 56830.59 88888.00 2018-10-23 20:20:29.908 296 11492.56 88.18 56830.54 88888.00 2018-10-23 20:20:30.408 296 11492.55 88.21 56830.59 88888.00 2018-10-23 20:20:30.908 296 11492.57 88.22 56830.57 88888.00 2018-10-23 20:20:31.408 296 11492.51 88.16 56830.56 88888.00 2018-10-23 20:20:31.908 296 11492.47 88.11 56830.58 88888.00 2018-10-23 20:20:32.408 296 11492.54 88.09 56830.56 88888.00 2018-10-23 20:20:32.908 296 11492.56 88.12 56830.53 88888.00 2018-10-23 20:20:33.408 296 11492.57 88.11 56830.52 88888.00 2018-10-23 20:20:33.908 296 11492.63 88.10 56830.51 88888.00 2018-10-23 20:20:34.408 296 11492.63 88.11 56830.54 88888.00 2018-10-23 20:20:34.908 296 11492.56 88.15 56830.47 88888.00 2018-10-23 20:20:35.408 296 11492.62 88.16 56830.47 88888.00 2018-10-23 20:20:35.908 296 11492.61 88.15 56830.51 88888.00 2018-10-23 20:20:36.408 296 11492.53 88.16 56830.51 88888.00 2018-10-23 20:20:36.908 296 11492.55 88.16 56830.50 88888.00 2018-10-23 20:20:37.408 296 11492.53 88.11 56830.44 88888.00 2018-10-23 20:20:37.908 296 11492.54 88.10 56830.42 88888.00 2018-10-23 20:20:38.408 296 11492.63 88.15 56830.46 88888.00 2018-10-23 20:20:38.908 296 11492.62 88.09 56830.41 88888.00 2018-10-23 20:20:40.408 296 11492.62 88.07 56830.40 88888.00 2018-10-23 20:20:40.908 296 11492.63 88.10 56830.41 88888.00 2018-10-23 20:20:41.408 296 11492.67 88.09 56830.38 88888.00 2018-10-23 20:20:41.908 296 11492.62 88.00 56830.39 88888.00 2018-10-23 20:20:42.408 296 11492.58 88.03 56830.35 88888.00 2018-10-23 20:20:42.908 296 11492.63 88.01 56830.38 88888.00 2018-10-23 20:20:43.408 296 11492.70 87.94 56830.41 88888.00 2018-10-23 20:20:43.908 296 11492.68 88.00 56830.41 88888.00 2018-10-23 20:20:44.408 296 11492.68 88.02 56830.40 88888.00 2018-10-23 20:20:44.908 296 11492.68 88.02 56830.35 88888.00 2018-10-23 20:20:45.408 296 11492.60 88.07 56830.37 88888.00 2018-10-23 20:20:45.908 296 11492.67 88.02 56830.37 88888.00 2018-10-23 20:20:46.408 296 11492.67 88.01 56830.37 88888.00 2018-10-23 20:20:46.908 296 11492.65 88.03 56830.33 88888.00 2018-10-23 20:20:47.408 296 11492.70 88.02 56830.31 88888.00 2018-10-23 20:20:47.908 296 11492.70 87.94 56830.38 88888.00 2018-10-23 20:20:48.408 296 11492.67 87.97 56830.33 88888.00 2018-10-23 20:20:48.908 296 11492.69 88.02 56830.29 88888.00 2018-10-23 20:20:49.408 296 11492.67 88.02 56830.33 88888.00 2018-10-23 20:20:49.908 296 11492.70 88.03 56830.32 88888.00 2018-10-23 20:20:50.408 296 11492.70 88.03 56830.32 88888.00 2018-10-23 20:20:50.908 296 11492.70 88.03 56830.27 88888.00 2018-10-23 20:20:51.408 296 11492.68 88.05 56830.25 88888.00 2018-10-23 20:20:51.908 296 11492.72 88.01 56830.21 88888.00 2018-10-23 20:20:52.408 296 11492.72 87.98 56830.16 88888.00 2018-10-23 20:20:52.908 296 11492.67 87.94 56830.15 88888.00 2018-10-23 20:20:53.408 296 11492.68 87.94 56830.16 88888.00 2018-10-23 20:20:53.908 296 11492.69 87.91 56830.19 88888.00 2018-10-23 20:20:54.408 296 11492.65 87.92 56830.20 88888.00 2018-10-23 20:20:54.908 296 11492.74 87.92 56830.16 88888.00 2018-10-23 20:20:55.408 296 11492.75 87.92 56830.10 88888.00 2018-10-23 20:20:55.908 296 11492.72 87.89 56830.12 88888.00 2018-10-23 20:20:56.408 296 11492.75 87.91 56830.15 88888.00 2018-10-23 20:20:56.908 296 11492.70 87.89 56830.12 88888.00 2018-10-23 20:20:57.408 296 11492.70 87.89 56830.14 88888.00 2018-10-23 20:20:57.908 296 11492.74 87.96 56830.12 88888.00 2018-10-23 20:20:58.408 296 11492.76 87.98 56830.09 88888.00 2018-10-23 20:20:58.908 296 11492.79 87.92 56830.09 88888.00 2018-10-23 20:20:59.408 296 11492.77 87.95 56830.08 88888.00 2018-10-23 20:20:59.908 296 11492.77 87.92 56830.08 88888.00 2018-10-23 20:21:00.408 296 11492.74 87.95 56830.14 88888.00 2018-10-23 20:21:00.908 296 11492.78 87.95 56830.13 88888.00 2018-10-23 20:21:01.408 296 11492.72 87.91 56830.14 88888.00 2018-10-23 20:21:01.908 296 11492.70 87.92 56830.16 88888.00 2018-10-23 20:21:02.408 296 11492.76 87.96 56830.14 88888.00 2018-10-23 20:21:02.908 296 11492.76 87.96 56830.14 88888.00 2018-10-23 20:21:03.408 296 11492.74 87.92 56830.09 88888.00 2018-10-23 20:21:03.908 296 11492.83 87.91 56830.12 88888.00 2018-10-23 20:21:04.408 296 11492.84 87.88 56830.10 88888.00 2018-10-23 20:21:04.908 296 11492.82 87.90 56830.09 88888.00 2018-10-23 20:21:05.408 296 11492.90 87.91 56830.12 88888.00 2018-10-23 20:21:05.908 296 11492.86 87.92 56830.13 88888.00 2018-10-23 20:21:06.408 296 11492.77 87.89 56830.10 88888.00 2018-10-23 20:21:06.908 296 11492.83 87.88 56830.14 88888.00 2018-10-23 20:21:07.408 296 11492.90 87.85 56830.18 88888.00 2018-10-23 20:21:07.908 296 11492.86 87.91 56830.14 88888.00 2018-10-23 20:21:08.408 296 11492.89 87.89 56830.12 88888.00 2018-10-23 20:21:08.908 296 11492.88 87.88 56830.13 88888.00 2018-10-23 20:21:09.408 296 11492.85 87.90 56830.12 88888.00 2018-10-23 20:21:09.908 296 11492.91 87.91 56830.13 88888.00 2018-10-23 20:21:10.408 296 11492.92 87.88 56830.14 88888.00 2018-10-23 20:21:11.408 296 11492.96 87.95 56830.08 88888.00 2018-10-23 20:21:11.908 296 11492.96 87.91 56830.08 88888.00 2018-10-23 20:21:12.408 296 11492.86 87.89 56830.05 88888.00 2018-10-23 20:21:12.908 296 11492.93 87.90 56830.06 88888.00 2018-10-23 20:21:13.408 296 11492.90 87.87 56830.13 88888.00 2018-10-23 20:21:13.908 296 11492.89 87.84 56830.12 88888.00 2018-10-23 20:21:14.408 296 11492.93 87.89 56830.09 88888.00 2018-10-23 20:21:14.908 296 11492.91 87.91 56830.10 88888.00 2018-10-23 20:21:15.408 296 11492.85 87.88 56830.10 88888.00 2018-10-23 20:21:15.908 296 11492.88 87.91 56830.16 88888.00 2018-10-23 20:21:16.408 296 11492.95 87.92 56830.16 88888.00 2018-10-23 20:21:16.908 296 11492.92 88.00 56830.14 88888.00 2018-10-23 20:21:17.408 296 11492.95 88.03 56830.14 88888.00 2018-10-23 20:21:17.908 296 11492.95 87.98 56830.19 88888.00 2018-10-23 20:21:18.408 296 11492.89 88.01 56830.19 88888.00 2018-10-23 20:21:18.908 296 11492.91 88.01 56830.20 88888.00 2018-10-23 20:21:19.408 296 11492.95 87.96 56830.22 88888.00 2018-10-23 20:21:19.908 296 11492.91 88.00 56830.16 88888.00 2018-10-23 20:21:20.408 296 11492.98 88.04 56830.14 88888.00 2018-10-23 20:21:20.908 296 11492.96 88.07 56830.21 88888.00 2018-10-23 20:21:21.408 296 11492.89 88.09 56830.20 88888.00 2018-10-23 20:21:21.908 296 11492.95 88.12 56830.19 88888.00 2018-10-23 20:21:22.408 296 11493.02 88.11 56830.21 88888.00 2018-10-23 20:21:22.908 296 11492.93 88.09 56830.19 88888.00 2018-10-23 20:21:23.408 296 11492.88 88.09 56830.19 88888.00 2018-10-23 20:21:23.908 296 11492.97 88.07 56830.24 88888.00 2018-10-23 20:21:24.408 296 11492.99 88.07 56830.25 88888.00 2018-10-23 20:21:24.908 296 11492.96 88.10 56830.26 88888.00 2018-10-23 20:21:25.408 296 11492.98 88.07 56830.28 88888.00 2018-10-23 20:21:25.908 296 11492.97 88.05 56830.26 88888.00 2018-10-23 20:21:26.408 296 11492.99 88.08 56830.26 88888.00 2018-10-23 20:21:26.908 296 11493.05 88.07 56830.27 88888.00 2018-10-23 20:21:27.408 296 11493.03 88.09 56830.25 88888.00 2018-10-23 20:21:27.908 296 11492.98 88.10 56830.24 88888.00 2018-10-23 20:21:28.408 296 11493.03 88.08 56830.22 88888.00 2018-10-23 20:21:28.908 296 11493.02 88.05 56830.27 88888.00 2018-10-23 20:21:29.408 296 11493.05 88.08 56830.25 88888.00 2018-10-23 20:21:29.908 296 11493.10 88.09 56830.28 88888.00 2018-10-23 20:21:30.408 296 11493.02 88.08 56830.25 88888.00 2018-10-23 20:21:30.908 296 11492.99 88.07 56830.26 88888.00 2018-10-23 20:21:31.408 296 11493.03 88.07 56830.25 88888.00 2018-10-23 20:21:31.908 296 11493.00 88.02 56830.21 88888.00 2018-10-23 20:21:32.408 296 11493.04 88.03 56830.25 88888.00 2018-10-23 20:21:32.908 296 11493.04 88.08 56830.24 88888.00 2018-10-23 20:21:33.408 296 11493.02 88.09 56830.22 88888.00 2018-10-23 20:21:33.908 296 11493.03 88.12 56830.20 88888.00 2018-10-23 20:21:34.408 296 11493.09 88.09 56830.26 88888.00 2018-10-23 20:21:34.908 296 11492.98 88.08 56830.28 88888.00 2018-10-23 20:21:35.408 296 11493.04 88.14 56830.32 88888.00 2018-10-23 20:21:35.908 296 11493.12 88.10 56830.35 88888.00 2018-10-23 20:21:36.409 296 11493.06 88.07 56830.39 88888.00 2018-10-23 20:21:36.909 296 11492.98 88.10 56830.35 88888.00 2018-10-23 20:21:37.409 296 11493.05 88.09 56830.35 88888.00 2018-10-23 20:21:37.909 296 11493.05 88.02 56830.33 88888.00 2018-10-23 20:21:38.409 296 11492.99 88.01 56830.39 88888.00 2018-10-23 20:21:38.909 296 11493.02 88.01 56830.41 88888.00 2018-10-23 20:21:39.409 296 11492.98 88.03 56830.45 88888.00 2018-10-23 20:21:39.909 296 11493.02 88.05 56830.42 88888.00 2018-10-23 20:21:40.409 296 11492.99 88.07 56830.41 88888.00 2018-10-23 20:21:40.909 296 11492.93 88.07 56830.41 88888.00 2018-10-23 20:21:41.409 296 11492.99 88.11 56830.45 88888.00 2018-10-23 20:21:41.909 296 11493.07 88.11 56830.46 88888.00 2018-10-23 20:21:43.409 296 11493.05 88.01 56830.51 88888.00 2018-10-23 20:21:43.909 296 11492.99 88.02 56830.52 88888.00 2018-10-23 20:21:44.409 296 11492.99 88.09 56830.53 88888.00 2018-10-23 20:21:44.909 296 11492.98 88.09 56830.50 88888.00 2018-10-23 20:21:45.409 296 11492.98 88.05 56830.51 88888.00 2018-10-23 20:21:45.909 296 11492.97 88.09 56830.54 88888.00 2018-10-23 20:21:46.409 296 11492.99 88.12 56830.54 88888.00 2018-10-23 20:21:46.909 296 11492.95 88.12 56830.53 88888.00 2018-10-23 20:21:47.409 296 11492.96 88.17 56830.52 88888.00 2018-10-23 20:21:47.909 296 11493.09 88.11 56830.54 88888.00 2018-10-23 20:21:48.409 296 11493.00 88.11 56830.59 88888.00 2018-10-23 20:21:48.909 296 11493.04 88.14 56830.59 88888.00 2018-10-23 20:21:49.409 296 11493.03 88.15 56830.65 88888.00 2018-10-23 20:21:49.909 296 11492.98 88.10 56830.63 88888.00 2018-10-23 20:21:50.409 296 11492.98 88.11 56830.65 88888.00 2018-10-23 20:21:50.909 296 11492.98 88.11 56830.64 88888.00 2018-10-23 20:21:51.409 296 11492.92 88.10 56830.57 88888.00 2018-10-23 20:21:51.909 296 11492.95 88.10 56830.57 88888.00 2018-10-23 20:21:52.409 296 11493.04 88.11 56830.64 88888.00 2018-10-23 20:21:52.909 296 11493.03 88.12 56830.67 88888.00 2018-10-23 20:21:53.409 296 11492.99 88.15 56830.69 88888.00 2018-10-23 20:21:53.909 296 11493.07 88.15 56830.70 88888.00 2018-10-23 20:21:54.409 296 11493.00 88.18 56830.66 88888.00 2018-10-23 20:21:54.909 296 11492.97 88.22 56830.71 88888.00 2018-10-23 20:21:55.409 296 11493.00 88.22 56830.72 88888.00 2018-10-23 20:21:55.909 296 11492.93 88.21 56830.70 88888.00 2018-10-23 20:21:56.409 296 11492.93 88.21 56830.73 88888.00 2018-10-23 20:21:56.909 296 11492.98 88.24 56830.80 88888.00 2018-10-23 20:21:57.409 296 11492.98 88.25 56830.83 88888.00 2018-10-23 20:21:57.909 296 11493.02 88.24 56830.86 88888.00 2018-10-23 20:21:58.409 296 11493.07 88.29 56830.87 88888.00 2018-10-23 20:21:58.909 296 11493.00 88.29 56830.85 88888.00 2018-10-23 20:21:59.409 296 11492.96 88.34 56830.92 88888.00 2018-10-23 20:21:59.909 296 11493.04 88.32 56830.89 88888.00 2018-10-23 20:22:00.909 296 11492.98 88.34 56830.85 88888.00 2018-10-23 20:22:01.409 296 11493.04 88.30 56830.87 88888.00 2018-10-23 20:22:01.909 296 11493.03 88.26 56830.95 88888.00 2018-10-23 20:22:02.409 296 11493.03 88.29 56830.93 88888.00 2018-10-23 20:22:02.909 296 11493.13 88.26 56830.91 88888.00 2018-10-23 20:22:03.409 296 11493.07 88.30 56830.91 88888.00 2018-10-23 20:22:03.909 296 11492.96 88.34 56830.90 88888.00 2018-10-23 20:22:04.409 296 11493.05 88.30 56830.90 88888.00 2018-10-23 20:22:04.909 296 11493.03 88.28 56830.91 88888.00 2018-10-23 20:22:05.409 296 11493.04 88.32 56830.96 88888.00 2018-10-23 20:22:05.909 296 11493.07 88.32 56830.96 88888.00 2018-10-23 20:22:06.409 296 11493.03 88.31 56830.89 88888.00 2018-10-23 20:22:06.909 296 11493.02 88.31 56830.92 88888.00 2018-10-23 20:22:07.409 296 11493.11 88.31 56830.92 88888.00 2018-10-23 20:22:07.909 296 11493.09 88.31 56830.95 88888.00 2018-10-23 20:22:08.409 296 11493.02 88.31 56830.98 88888.00 2018-10-23 20:22:08.909 296 11493.07 88.31 56830.91 88888.00 2018-10-23 20:22:09.409 296 11493.11 88.28 56830.83 88888.00 2018-10-23 20:22:09.909 296 11493.04 88.34 56830.85 88888.00 2018-10-23 20:22:10.409 296 11493.11 88.32 56830.90 88888.00 2018-10-23 20:22:10.909 296 11493.12 88.30 56830.91 88888.00 2018-10-23 20:22:11.409 296 11493.11 88.36 56831.01 88888.00 2018-10-23 20:22:11.909 296 11493.10 88.34 56831.01 88888.00 2018-10-23 20:22:12.409 296 11493.12 88.29 56831.06 88888.00 2018-10-23 20:22:12.909 296 11493.06 88.30 56831.12 88888.00 2018-10-23 20:22:13.409 296 11493.12 88.36 56831.04 88888.00 2018-10-23 20:22:13.909 296 11493.14 88.34 56830.96 88888.00 2018-10-23 20:22:14.409 296 11493.11 88.32 56831.03 88888.00 2018-10-23 20:22:14.909 296 11493.18 88.42 56831.01 88888.00 2018-10-23 20:22:15.409 296 11493.12 88.34 56831.01 88888.00 2018-10-23 20:22:15.909 296 11493.07 88.30 56830.99 88888.00 2018-10-23 20:22:16.409 296 11493.16 88.32 56830.95 88888.00 2018-10-23 20:22:16.909 296 11493.17 88.30 56830.97 88888.00 2018-10-23 20:22:17.409 296 11493.12 88.35 56830.99 88888.00 2018-10-23 20:22:17.909 296 11493.17 88.35 56830.99 88888.00 2018-10-23 20:22:18.409 296 11493.13 88.31 56830.98 88888.00 2018-10-23 20:22:18.909 296 11493.09 88.37 56830.97 88888.00 2018-10-23 20:22:19.409 296 11493.17 88.35 56830.91 88888.00 2018-10-23 20:22:19.909 296 11493.14 88.29 56830.93 88888.00 2018-10-23 20:22:20.409 296 11493.12 88.31 56830.97 88888.00 2018-10-23 20:22:20.909 296 11493.14 88.34 56831.01 88888.00 2018-10-23 20:22:21.409 296 11493.14 88.31 56830.97 88888.00 2018-10-23 20:22:21.909 296 11493.16 88.31 56830.98 88888.00 2018-10-23 20:22:22.409 296 11493.20 88.35 56830.98 88888.00 2018-10-23 20:22:22.909 296 11493.14 88.30 56830.97 88888.00 2018-10-23 20:22:23.409 296 11493.16 88.32 56830.89 88888.00 2018-10-23 20:22:24.409 296 11493.19 88.34 56830.87 88888.00 2018-10-23 20:22:24.909 296 11493.16 88.31 56830.89 88888.00 2018-10-23 20:22:25.409 296 11493.24 88.37 56830.85 88888.00 2018-10-23 20:22:25.909 296 11493.18 88.34 56830.79 88888.00 2018-10-23 20:22:26.409 296 11493.18 88.32 56830.80 88888.00 2018-10-23 20:22:26.909 296 11493.21 88.36 56830.84 88888.00 2018-10-23 20:22:27.409 296 11493.26 88.31 56830.80 88888.00 2018-10-23 20:22:27.909 296 11493.20 88.31 56830.77 88888.00 2018-10-23 20:22:28.409 296 11493.25 88.34 56830.79 88888.00 2018-10-23 20:22:28.909 296 11493.25 88.34 56830.80 88888.00 2018-10-23 20:22:29.409 296 11493.17 88.37 56830.86 88888.00 2018-10-23 20:22:29.909 296 11493.23 88.39 56830.86 88888.00 2018-10-23 20:22:30.409 296 11493.23 88.35 56830.86 88888.00 2018-10-23 20:22:30.909 296 11493.16 88.35 56830.90 88888.00 2018-10-23 20:22:31.409 296 11493.18 88.39 56830.91 88888.00 2018-10-23 20:22:31.909 296 11493.18 88.37 56830.86 88888.00 2018-10-23 20:22:32.409 296 11493.19 88.32 56830.83 88888.00 2018-10-23 20:22:32.909 296 11493.21 88.34 56830.86 88888.00 2018-10-23 20:22:33.409 296 11493.23 88.31 56830.86 88888.00 2018-10-23 20:22:33.909 296 11493.14 88.32 56830.83 88888.00 2018-10-23 20:22:34.409 296 11493.17 88.39 56830.86 88888.00 2018-10-23 20:22:34.909 296 11493.17 88.31 56830.87 88888.00 2018-10-23 20:22:35.409 296 11493.16 88.30 56830.83 88888.00 2018-10-23 20:22:35.909 296 11493.21 88.36 56830.82 88888.00 2018-10-23 20:22:36.409 296 11493.21 88.34 56830.73 88888.00 2018-10-23 20:22:36.909 296 11493.21 88.31 56830.77 88888.00 2018-10-23 20:22:37.409 296 11493.24 88.31 56830.82 88888.00 2018-10-23 20:22:37.909 296 11493.21 88.30 56830.82 88888.00 2018-10-23 20:22:38.409 296 11493.14 88.29 56830.80 88888.00 2018-10-23 20:22:38.909 296 11493.20 88.30 56830.78 88888.00 2018-10-23 20:22:39.409 296 11493.21 88.31 56830.72 88888.00 2018-10-23 20:22:39.909 296 11493.13 88.39 56830.74 88888.00 2018-10-23 20:22:40.409 296 11493.13 88.43 56830.78 88888.00 2018-10-23 20:22:40.909 296 11493.21 88.41 56830.76 88888.00 2018-10-23 20:22:41.409 296 11493.10 88.39 56830.76 88888.00 2018-10-23 20:22:41.909 296 11493.14 88.30 56830.80 88888.00 2018-10-23 20:22:42.409 296 11493.17 88.34 56830.83 88888.00 2018-10-23 20:22:42.909 296 11493.12 88.32 56830.84 88888.00 2018-10-23 20:22:43.409 296 11493.17 88.32 56830.85 88888.00 2018-10-23 20:22:43.909 296 11493.21 88.34 56830.80 88888.00 2018-10-23 20:22:44.409 296 11493.17 88.31 56830.82 88888.00 2018-10-23 20:22:44.909 296 11493.20 88.34 56830.77 88888.00 2018-10-23 20:22:45.409 296 11493.26 88.30 56830.76 88888.00 2018-10-23 20:22:45.909 296 11493.17 88.28 56830.82 88888.00 2018-10-23 20:22:46.409 296 11493.18 88.34 56830.84 88888.00 2018-10-23 20:22:46.909 296 11493.26 88.37 56830.84 88888.00 2018-10-23 20:22:47.409 296 11493.20 88.35 56830.85 88888.00 2018-10-23 20:22:47.909 296 11493.16 88.35 56830.90 88888.00 2018-10-23 20:22:48.409 296 11493.20 88.34 56830.90 88888.00 2018-10-23 20:22:48.909 296 11493.19 88.43 56830.90 88888.00 2018-10-23 20:22:49.409 296 11493.25 88.43 56830.92 88888.00 2018-10-23 20:22:49.909 296 11493.26 88.39 56830.90 88888.00 2018-10-23 20:22:50.409 296 11493.21 88.39 56830.92 88888.00 2018-10-23 20:22:50.909 296 11493.18 88.39 56830.91 88888.00 2018-10-23 20:22:51.409 296 11493.25 88.39 56830.95 88888.00 2018-10-23 20:22:51.909 296 11493.21 88.39 56830.95 88888.00 2018-10-23 20:22:52.409 296 11493.21 88.38 56830.97 88888.00 2018-10-23 20:22:52.909 296 11493.25 88.39 56831.01 88888.00 2018-10-23 20:22:53.409 296 11493.17 88.42 56831.06 88888.00 2018-10-23 20:22:53.909 296 11493.14 88.46 56831.06 88888.00 2018-10-23 20:22:54.409 296 11493.17 88.43 56831.01 88888.00 2018-10-23 20:22:54.909 296 11493.20 88.36 56830.99 88888.00 2018-10-23 20:22:55.409 296 11493.21 88.39 56831.06 88888.00 2018-10-23 20:22:55.909 296 11493.26 88.44 56831.04 88888.00 2018-10-23 20:22:56.409 296 11493.20 88.43 56830.98 88888.00 2018-10-23 20:22:56.909 296 11493.19 88.46 56831.02 88888.00 2018-10-23 20:22:57.409 296 11493.23 88.44 56831.03 88888.00 2018-10-23 20:22:57.909 296 11493.17 88.41 56831.06 88888.00 2018-10-23 20:22:58.409 296 11493.17 88.46 56831.01 88888.00 2018-10-23 20:22:58.909 296 11493.21 88.51 56831.01 88888.00 2018-10-23 20:22:59.409 296 11493.14 88.53 56830.99 88888.00 2018-10-23 20:22:59.909 296 11493.17 88.46 56831.08 88888.00 2018-10-23 20:23:00.409 296 11493.23 88.46 56831.11 88888.00 2018-10-23 20:23:00.909 296 11493.13 88.48 56831.11 88888.00 2018-10-23 20:23:01.409 296 11493.13 88.48 56831.09 88888.00 2018-10-23 20:23:01.909 296 11493.19 88.48 56831.08 88888.00 2018-10-23 20:23:02.409 296 11493.14 88.41 56831.03 88888.00 2018-10-23 20:23:02.909 296 11493.07 88.41 56831.06 88888.00 2018-10-23 20:23:03.409 296 11493.14 88.41 56831.14 88888.00 2018-10-23 20:23:03.909 296 11493.17 88.41 56831.14 88888.00 2018-10-23 20:23:04.409 296 11493.18 88.43 56831.10 88888.00 2018-10-23 20:23:04.909 296 11493.19 88.37 56831.08 88888.00 2018-10-23 20:23:06.409 296 11493.18 88.38 56831.01 88888.00 2018-10-23 20:23:06.909 296 11493.14 88.36 56831.01 88888.00 2018-10-23 20:23:07.409 296 11493.10 88.39 56831.01 88888.00 2018-10-23 20:23:07.909 296 11493.07 88.43 56831.03 88888.00 2018-10-23 20:23:08.409 296 11493.05 88.41 56831.01 88888.00 2018-10-23 20:23:08.909 296 11493.06 88.39 56830.99 88888.00 2018-10-23 20:23:09.409 296 11493.09 88.41 56830.98 88888.00 2018-10-23 20:23:09.909 296 11493.05 88.38 56830.95 88888.00 2018-10-23 20:23:10.409 296 11493.04 88.39 56830.95 88888.00 2018-10-23 20:23:10.909 296 11493.09 88.43 56830.96 88888.00 2018-10-23 20:23:11.409 296 11493.04 88.38 56830.92 88888.00 2018-10-23 20:23:11.909 296 11492.93 88.37 56831.02 88888.00 2018-10-23 20:23:12.409 296 11493.00 88.37 56831.01 88888.00 2018-10-23 20:23:12.909 296 11493.03 88.35 56830.97 88888.00 2018-10-23 20:23:13.409 296 11492.97 88.37 56830.91 88888.00 2018-10-23 20:23:13.909 296 11493.00 88.38 56830.98 88888.00 2018-10-23 20:23:14.409 296 11493.02 88.32 56830.95 88888.00 2018-10-23 20:23:14.909 296 11492.86 88.34 56830.98 88888.00 2018-10-23 20:23:15.409 296 11492.89 88.36 56830.92 88888.00 2018-10-23 20:23:15.909 296 11492.91 88.32 56830.84 88888.00 2018-10-23 20:23:16.409 296 11492.86 88.31 56830.82 88888.00 2018-10-23 20:23:16.909 296 11492.97 88.29 56830.84 88888.00 2018-10-23 20:23:17.409 296 11492.95 88.28 56830.83 88888.00 2018-10-23 20:23:17.909 296 11492.84 88.30 56830.79 88888.00 2018-10-23 20:23:18.409 296 11492.91 88.30 56830.74 88888.00 2018-10-23 20:23:18.909 296 11492.89 88.26 56830.77 88888.00 2018-10-23 20:23:19.409 296 11492.86 88.24 56830.80 88888.00 2018-10-23 20:23:19.909 296 11492.88 88.24 56830.79 88888.00 2018-10-23 20:23:20.409 296 11492.89 88.22 56830.74 88888.00 2018-10-23 20:23:20.909 296 11492.82 88.24 56830.74 88888.00 2018-10-23 20:23:21.409 296 11492.85 88.21 56830.78 88888.00 2018-10-23 20:23:21.909 296 11492.82 88.17 56830.74 88888.00 2018-10-23 20:23:22.409 296 11492.78 88.18 56830.73 88888.00 2018-10-23 20:23:22.909 296 11492.85 88.17 56830.76 88888.00 2018-10-23 20:23:23.409 296 11492.85 88.17 56830.71 88888.00 2018-10-23 20:23:23.909 296 11492.76 88.18 56830.73 88888.00 2018-10-23 20:23:24.409 296 11492.82 88.22 56830.73 88888.00 2018-10-23 20:23:24.909 296 11492.81 88.25 56830.78 88888.00 2018-10-23 20:23:25.409 296 11492.72 88.28 56830.76 88888.00 2018-10-23 20:23:25.909 296 11492.79 88.22 56830.71 88888.00 2018-10-23 20:23:26.409 296 11492.79 88.16 56830.63 88888.00 2018-10-23 20:23:26.909 296 11492.75 88.12 56830.66 88888.00 2018-10-23 20:23:27.409 296 11492.79 88.10 56830.71 88888.00 2018-10-23 20:23:27.909 296 11492.77 88.11 56830.77 88888.00 2018-10-23 20:23:28.409 296 11492.82 88.12 56830.74 88888.00 2018-10-23 20:23:28.909 296 11492.85 88.12 56830.66 88888.00 2018-10-23 20:23:29.409 296 11492.82 88.10 56830.66 88888.00 2018-10-23 20:23:29.909 296 11492.82 88.10 56830.67 88888.00 2018-10-23 20:23:30.409 296 11492.83 88.10 56830.67 88888.00 2018-10-23 20:23:30.909 296 11492.84 88.08 56830.70 88888.00 2018-10-23 20:23:31.409 296 11492.79 88.07 56830.71 88888.00 2018-10-23 20:23:31.909 296 11492.81 88.08 56830.72 88888.00 2018-10-23 20:23:32.409 296 11492.76 88.05 56830.76 88888.00 2018-10-23 20:23:32.909 296 11492.72 88.10 56830.74 88888.00 2018-10-23 20:23:33.409 296 11492.81 88.09 56830.73 88888.00 2018-10-23 20:23:33.909 296 11492.81 88.09 56830.71 88888.00 2018-10-23 20:23:34.409 296 11492.76 88.10 56830.76 88888.00 2018-10-23 20:23:34.909 296 11492.82 88.10 56830.83 88888.00 2018-10-23 20:23:35.409 296 11492.82 88.05 56830.70 88888.00 2018-10-23 20:23:35.909 296 11492.71 88.09 56830.70 88888.00 2018-10-23 20:23:36.409 296 11492.74 88.12 56830.69 88888.00 2018-10-23 20:23:37.410 296 11492.70 88.07 56830.64 88888.00 2018-10-23 20:23:37.910 296 11492.72 88.09 56830.66 88888.00 2018-10-23 20:23:38.410 296 11492.81 88.03 56830.65 88888.00 2018-10-23 20:23:38.910 296 11492.81 88.01 56830.66 88888.00 2018-10-23 20:23:39.410 296 11492.81 88.04 56830.63 88888.00 2018-10-23 20:23:39.910 296 11492.81 87.95 56830.63 88888.00 2018-10-23 20:23:40.410 296 11492.74 87.98 56830.63 88888.00 2018-10-23 20:23:40.910 296 11492.77 88.02 56830.66 88888.00 2018-10-23 20:23:41.410 296 11492.81 87.98 56830.66 88888.00 2018-10-23 20:23:41.910 296 11492.74 87.96 56830.64 88888.00 2018-10-23 20:23:42.410 296 11492.77 88.02 56830.61 88888.00 2018-10-23 20:23:42.910 296 11492.79 88.02 56830.57 88888.00 2018-10-23 20:23:43.410 296 11492.75 88.00 56830.59 88888.00 2018-10-23 20:23:43.910 296 11492.85 87.98 56830.59 88888.00 2018-10-23 20:23:44.410 296 11492.91 87.97 56830.60 88888.00 2018-10-23 20:23:44.910 296 11492.81 87.92 56830.59 88888.00 2018-10-23 20:23:45.410 296 11492.79 87.95 56830.56 88888.00 2018-10-23 20:23:45.910 296 11492.81 87.94 56830.56 88888.00 2018-10-23 20:23:46.410 296 11492.77 87.92 56830.59 88888.00 2018-10-23 20:23:47.410 296 11492.89 87.92 56830.54 88888.00 2018-10-23 20:23:47.910 296 11492.92 87.87 56830.53 88888.00 2018-10-23 20:23:48.410 296 11492.88 87.92 56830.56 88888.00 2018-10-23 20:23:48.910 296 11492.88 87.90 56830.59 88888.00 2018-10-23 20:23:49.410 296 11492.84 87.90 56830.59 88888.00 2018-10-23 20:23:49.910 296 11492.88 87.94 56830.61 88888.00 2018-10-23 20:23:50.410 296 11492.86 87.88 56830.64 88888.00 2018-10-23 20:23:50.910 296 11492.83 87.85 56830.59 88888.00 2018-10-23 20:23:51.410 296 11492.85 87.89 56830.56 88888.00 2018-10-23 20:23:51.910 296 11492.90 87.91 56830.57 88888.00 2018-10-23 20:23:52.410 296 11492.89 87.85 56830.60 88888.00 2018-10-23 20:23:52.910 296 11492.92 87.89 56830.60 88888.00 2018-10-23 20:23:53.410 296 11492.93 87.90 56830.51 88888.00 2018-10-23 20:23:53.910 296 11492.89 87.87 56830.51 88888.00 2018-10-23 20:23:54.410 296 11492.89 87.89 56830.54 88888.00 2018-10-23 20:23:54.910 296 11492.95 87.81 56830.52 88888.00 2018-10-23 20:23:55.410 296 11492.86 87.88 56830.50 88888.00 2018-10-23 20:23:55.910 296 11492.92 87.88 56830.45 88888.00 2018-10-23 20:23:56.410 296 11493.00 87.84 56830.41 88888.00 2018-10-23 20:23:57.410 296 11492.98 87.85 56830.41 88888.00 2018-10-23 20:23:57.910 296 11493.03 87.90 56830.42 88888.00 2018-10-23 20:23:58.410 296 11493.02 87.92 56830.41 88888.00 2018-10-23 20:23:58.910 296 11493.05 87.95 56830.52 88888.00 2018-10-23 20:23:59.410 296 11493.11 87.84 56830.47 88888.00 2018-10-23 20:23:59.910 296 11493.10 87.83 56830.44 88888.00 2018-10-23 20:24:00.410 296 11493.07 87.91 56830.41 88888.00 2018-10-23 20:24:00.910 296 11493.06 87.96 56830.39 88888.00 2018-10-23 20:24:01.410 296 11493.00 87.97 56830.34 88888.00 2018-10-23 20:24:01.910 296 11493.04 87.96 56830.38 88888.00 2018-10-23 20:24:02.410 296 11493.11 87.90 56830.37 88888.00 2018-10-23 20:24:02.910 296 11493.09 87.89 56830.37 88888.00 2018-10-23 20:24:03.410 296 11493.13 87.88 56830.35 88888.00 2018-10-23 20:24:03.910 296 11493.17 87.96 56830.35 88888.00 2018-10-23 20:24:04.410 296 11493.10 87.87 56830.40 88888.00 2018-10-23 20:24:04.910 296 11493.09 87.88 56830.41 88888.00 2018-10-23 20:24:05.410 296 11493.16 87.98 56830.40 88888.00 2018-10-23 20:24:05.910 296 11493.14 88.00 56830.37 88888.00 2018-10-23 20:24:06.410 296 11493.14 88.00 56830.35 88888.00 2018-10-23 20:24:06.910 296 11493.20 87.94 56830.34 88888.00 2018-10-23 20:24:07.410 296 11493.14 87.92 56830.33 88888.00 2018-10-23 20:24:07.910 296 11493.14 87.95 56830.37 88888.00 2018-10-23 20:24:08.410 296 11493.21 87.90 56830.35 88888.00 2018-10-23 20:24:08.910 296 11493.18 87.89 56830.37 88888.00 2018-10-23 20:24:09.410 296 11493.13 87.94 56830.41 88888.00 2018-10-23 20:24:09.910 296 11493.14 87.95 56830.35 88888.00 2018-10-23 20:24:10.410 296 11493.11 87.95 56830.32 88888.00 2018-10-23 20:24:10.910 296 11493.21 87.95 56830.32 88888.00 2018-10-23 20:24:11.410 296 11493.21 87.90 56830.32 88888.00 2018-10-23 20:24:11.910 296 11493.18 87.90 56830.35 88888.00 2018-10-23 20:24:12.410 296 11493.11 87.96 56830.39 88888.00 2018-10-23 20:24:12.910 296 11493.12 87.96 56830.38 88888.00 2018-10-23 20:24:13.410 296 11493.12 87.88 56830.33 88888.00 2018-10-23 20:24:13.910 296 11493.11 87.88 56830.33 88888.00 2018-10-23 20:24:14.410 296 11493.26 87.88 56830.28 88888.00 2018-10-23 20:24:14.910 296 11493.19 87.91 56830.31 88888.00 2018-10-23 20:24:15.410 296 11493.09 87.96 56830.37 88888.00 2018-10-23 20:24:15.910 296 11493.14 87.97 56830.35 88888.00 2018-10-23 20:24:16.410 296 11493.11 87.90 56830.34 88888.00 2018-10-23 20:24:16.910 296 11493.05 87.89 56830.33 88888.00 2018-10-23 20:24:17.410 296 11493.07 87.89 56830.33 88888.00 2018-10-23 20:24:17.910 296 11493.00 87.85 56830.31 88888.00 2018-10-23 20:24:18.410 296 11493.00 87.87 56830.26 88888.00 2018-10-23 20:24:18.910 296 11493.10 87.89 56830.29 88888.00 2018-10-23 20:24:19.410 296 11493.07 87.91 56830.28 88888.00 2018-10-23 20:24:19.910 296 11493.02 87.91 56830.27 88888.00 2018-10-23 20:24:20.410 296 11493.09 87.87 56830.29 88888.00 2018-10-23 20:24:20.910 296 11493.06 87.82 56830.33 88888.00 2018-10-23 20:24:21.410 296 11493.02 87.88 56830.37 88888.00 2018-10-23 20:24:21.910 296 11493.07 87.84 56830.31 88888.00 2018-10-23 20:24:22.410 296 11493.04 87.83 56830.31 88888.00 2018-10-23 20:24:22.910 296 11492.97 87.85 56830.33 88888.00 2018-10-23 20:24:23.410 296 11493.04 87.80 56830.33 88888.00 2018-10-23 20:24:23.910 296 11493.03 87.81 56830.31 88888.00 2018-10-23 20:24:24.410 296 11493.02 87.82 56830.27 88888.00 2018-10-23 20:24:24.910 296 11493.02 87.84 56830.29 88888.00 2018-10-23 20:24:25.410 296 11492.93 87.83 56830.28 88888.00 2018-10-23 20:24:25.910 296 11492.95 87.80 56830.28 88888.00 2018-10-23 20:24:26.410 296 11493.03 87.80 56830.27 88888.00 2018-10-23 20:24:26.910 296 11493.06 87.80 56830.28 88888.00 2018-10-23 20:24:27.410 296 11493.02 87.82 56830.26 88888.00 2018-10-23 20:24:27.910 296 11493.02 87.90 56830.22 88888.00 2018-10-23 20:24:28.910 296 11493.00 87.87 56830.25 88888.00 2018-10-23 20:24:29.410 296 11493.03 87.89 56830.22 88888.00 2018-10-23 20:24:29.910 296 11493.00 87.85 56830.25 88888.00 2018-10-23 20:24:30.410 296 11493.04 87.82 56830.28 88888.00 2018-10-23 20:24:30.910 296 11493.09 87.83 56830.33 88888.00 2018-10-23 20:24:31.410 296 11493.05 87.80 56830.29 88888.00 2018-10-23 20:24:31.910 296 11492.98 87.83 56830.37 88888.00 2018-10-23 20:24:32.410 296 11493.00 87.94 56830.37 88888.00 2018-10-23 20:24:32.910 296 11492.95 87.85 56830.35 88888.00 2018-10-23 20:24:33.410 296 11492.89 87.87 56830.38 88888.00 2018-10-23 20:24:33.910 296 11492.89 87.97 56830.34 88888.00 2018-10-23 20:24:34.410 296 11492.92 87.95 56830.38 88888.00 2018-10-23 20:24:34.910 296 11492.84 87.91 56830.38 88888.00 2018-10-23 20:24:35.410 296 11492.89 87.92 56830.40 88888.00 2018-10-23 20:24:35.910 296 11492.98 87.89 56830.42 88888.00 2018-10-23 20:24:36.910 296 11492.96 87.95 56830.48 88888.00 2018-10-23 20:24:37.410 296 11492.97 87.90 56830.50 88888.00 2018-10-23 20:24:37.910 296 11492.93 87.91 56830.51 88888.00 2018-10-23 20:24:38.410 296 11492.96 87.95 56830.45 88888.00 2018-10-23 20:24:38.910 296 11492.95 87.89 56830.45 88888.00 2018-10-23 20:24:39.410 296 11492.93 87.95 56830.51 88888.00 2018-10-23 20:24:39.910 296 11492.97 87.91 56830.57 88888.00 2018-10-23 20:24:40.410 296 11492.88 87.92 56830.60 88888.00 2018-10-23 20:24:40.910 296 11492.86 87.92 56830.60 88888.00 2018-10-23 20:24:41.410 296 11492.97 87.88 56830.59 88888.00 2018-10-23 20:24:41.910 296 11492.98 87.90 56830.66 88888.00 2018-10-23 20:24:42.410 296 11492.88 87.95 56830.65 88888.00 2018-10-23 20:24:42.910 296 11492.92 87.98 56830.61 88888.00 2018-10-23 20:24:43.410 296 11492.98 87.92 56830.61 88888.00 2018-10-23 20:24:43.910 296 11492.91 87.96 56830.65 88888.00 2018-10-23 20:24:44.410 296 11492.89 87.95 56830.71 88888.00 2018-10-23 20:24:44.910 296 11492.93 87.87 56830.70 88888.00 2018-10-23 20:24:45.410 296 11492.84 87.92 56830.77 88888.00 2018-10-23 20:24:45.910 296 11492.85 87.94 56830.71 88888.00 2018-10-23 20:24:46.410 296 11492.85 87.91 56830.71 88888.00 2018-10-23 20:24:46.910 296 11492.84 87.92 56830.72 88888.00 2018-10-23 20:24:47.410 296 11492.88 87.95 56830.77 88888.00 2018-10-23 20:24:47.910 296 11492.91 87.95 56830.76 88888.00 2018-10-23 20:24:48.410 296 11492.84 87.97 56830.77 88888.00 2018-10-23 20:24:48.910 296 11492.81 88.02 56830.79 88888.00 2018-10-23 20:24:49.410 296 11492.84 88.02 56830.82 88888.00 2018-10-23 20:24:49.910 296 11492.77 88.02 56830.82 88888.00 2018-10-23 20:24:50.410 296 11492.82 88.02 56830.83 88888.00 2018-10-23 20:24:50.910 296 11492.83 87.94 56830.84 88888.00 2018-10-23 20:24:51.410 296 11492.76 87.92 56830.79 88888.00 2018-10-23 20:24:51.910 296 11492.74 87.91 56830.77 88888.00 2018-10-23 20:24:52.410 296 11492.74 87.88 56830.77 88888.00 2018-10-23 20:24:52.910 296 11492.72 87.89 56830.85 88888.00 2018-10-23 20:24:53.410 296 11492.78 87.90 56830.87 88888.00 2018-10-23 20:24:53.910 296 11492.79 87.91 56830.84 88888.00 2018-10-23 20:24:54.410 296 11492.74 87.92 56830.86 88888.00 2018-10-23 20:24:54.910 296 11492.71 87.92 56830.85 88888.00 2018-10-23 20:24:55.410 296 11492.76 87.88 56830.80 88888.00 2018-10-23 20:24:55.910 296 11492.70 87.85 56830.76 88888.00 2018-10-23 20:24:56.410 296 11492.75 87.88 56830.76 88888.00 2018-10-23 20:24:56.910 296 11492.74 87.85 56830.80 88888.00 2018-10-23 20:24:57.410 296 11492.75 87.87 56830.84 88888.00 2018-10-23 20:24:57.910 296 11492.74 87.90 56830.79 88888.00 2018-10-23 20:24:58.410 296 11492.76 87.90 56830.77 88888.00 2018-10-23 20:24:58.910 296 11492.75 87.92 56830.86 88888.00 2018-10-23 20:24:59.410 296 11492.72 87.90 56830.89 88888.00 2018-10-23 20:25:00.410 296 11492.68 87.91 56830.90 88888.00 2018-10-23 20:25:00.910 296 11492.64 87.88 56830.92 88888.00 2018-10-23 20:25:01.410 296 11492.71 87.89 56831.01 88888.00 2018-10-23 20:25:01.910 296 11492.64 87.90 56830.99 88888.00 2018-10-23 20:25:02.410 296 11492.63 87.89 56830.96 88888.00 2018-10-23 20:25:02.910 296 11492.68 87.85 56830.98 88888.00 2018-10-23 20:25:03.410 296 11492.61 87.83 56830.98 88888.00 2018-10-23 20:25:03.910 296 11492.64 87.87 56831.01 88888.00 2018-10-23 20:25:04.410 296 11492.65 87.84 56831.03 88888.00 2018-10-23 20:25:04.910 296 11492.67 87.80 56831.01 88888.00 2018-10-23 20:25:05.410 296 11492.67 87.83 56831.04 88888.00 2018-10-23 20:25:05.910 296 11492.68 87.87 56831.01 88888.00 2018-10-23 20:25:06.410 296 11492.61 87.89 56831.02 88888.00 2018-10-23 20:25:06.910 296 11492.55 87.88 56831.03 88888.00 2018-10-23 20:25:07.410 296 11492.60 87.81 56831.02 88888.00 2018-10-23 20:25:07.910 296 11492.57 87.88 56831.04 88888.00 2018-10-23 20:25:08.410 296 11492.53 87.92 56831.06 88888.00 2018-10-23 20:25:08.910 296 11492.55 87.94 56830.98 88888.00 2018-10-23 20:25:09.410 296 11492.49 87.94 56830.93 88888.00 2018-10-23 20:25:09.910 296 11492.55 88.00 56830.95 88888.00 2018-10-23 20:25:10.410 296 11492.61 88.02 56830.96 88888.00 2018-10-23 20:25:10.910 296 11492.54 88.04 56831.02 88888.00 2018-10-23 20:25:11.410 296 11492.49 88.03 56831.05 88888.00 2018-10-23 20:25:11.910 296 11492.55 87.95 56831.05 88888.00 2018-10-23 20:25:12.410 296 11492.50 87.92 56831.09 88888.00 2018-10-23 20:25:12.910 296 11492.49 87.95 56831.08 88888.00 2018-10-23 20:25:13.410 296 11492.56 87.95 56831.04 88888.00 2018-10-23 20:25:13.910 296 11492.51 87.90 56831.12 88888.00 2018-10-23 20:25:14.410 296 11492.53 87.90 56831.10 88888.00 2018-10-23 20:25:14.910 296 11492.54 87.96 56831.12 88888.00 2018-10-23 20:25:15.410 296 11492.44 88.03 56831.10 88888.00 2018-10-23 20:25:15.910 296 11492.47 88.07 56831.14 88888.00 2018-10-23 20:25:16.410 296 11492.53 88.07 56831.16 88888.00 2018-10-23 20:25:16.910 296 11492.46 88.01 56831.19 88888.00 2018-10-23 20:25:17.410 296 11492.37 87.98 56831.21 88888.00 2018-10-23 20:25:17.910 296 11492.48 88.01 56831.24 88888.00 2018-10-23 20:25:18.410 296 11492.46 88.02 56831.27 88888.00 2018-10-23 20:25:18.910 296 11492.39 88.01 56831.28 88888.00 2018-10-23 20:25:19.410 296 11492.43 87.97 56831.25 88888.00 2018-10-23 20:25:19.910 296 11492.35 87.96 56831.21 88888.00 2018-10-23 20:25:20.410 296 11492.34 87.98 56831.21 88888.00 2018-10-23 20:25:20.910 296 11492.35 87.96 56831.19 88888.00 2018-10-23 20:25:21.410 296 11492.30 87.94 56831.22 88888.00 2018-10-23 20:25:21.910 296 11492.29 87.97 56831.33 88888.00 2018-10-23 20:25:22.410 296 11492.35 88.02 56831.35 88888.00 2018-10-23 20:25:22.910 296 11492.30 87.96 56831.35 88888.00 2018-10-23 20:25:23.410 296 11492.32 88.00 56831.40 88888.00 2018-10-23 20:25:23.910 296 11492.35 87.98 56831.40 88888.00 2018-10-23 20:25:24.410 296 11492.29 87.96 56831.38 88888.00 2018-10-23 20:25:24.910 296 11492.27 88.01 56831.41 88888.00 2018-10-23 20:25:25.410 296 11492.35 88.00 56831.44 88888.00 2018-10-23 20:25:25.910 296 11492.32 88.04 56831.44 88888.00 2018-10-23 20:25:26.410 296 11492.26 88.03 56831.41 88888.00 2018-10-23 20:25:26.910 296 11492.33 88.05 56831.43 88888.00 2018-10-23 20:25:27.410 296 11492.29 88.07 56831.43 88888.00 2018-10-23 20:25:27.910 296 11492.19 88.11 56831.43 88888.00 2018-10-23 20:25:28.410 296 11492.26 88.10 56831.48 88888.00 2018-10-23 20:25:28.910 296 11492.20 88.04 56831.50 88888.00 2018-10-23 20:25:29.410 296 11492.22 88.09 56831.57 88888.00 2018-10-23 20:25:29.910 296 11492.26 88.11 56831.61 88888.00 2018-10-23 20:25:30.410 296 11492.20 88.12 56831.59 88888.00 2018-10-23 20:25:30.910 296 11492.16 88.07 56831.57 88888.00 2018-10-23 20:25:31.410 296 11492.25 88.04 56831.57 88888.00 2018-10-23 20:25:31.910 296 11492.18 88.07 56831.63 88888.00 2018-10-23 20:25:32.410 296 11492.14 88.12 56831.69 88888.00 2018-10-23 20:25:32.910 296 11492.22 88.16 56831.66 88888.00 2018-10-23 20:25:33.410 296 11492.20 88.03 56831.67 88888.00 2018-10-23 20:25:33.910 296 11492.13 88.08 56831.69 88888.00 2018-10-23 20:25:34.410 296 11492.25 88.14 56831.68 88888.00 2018-10-23 20:25:34.910 296 11492.25 88.19 56831.69 88888.00 2018-10-23 20:25:35.411 296 11492.14 88.17 56831.68 88888.00 2018-10-23 20:25:35.911 296 11492.16 88.11 56831.73 88888.00 2018-10-23 20:25:36.411 296 11492.13 88.11 56831.73 88888.00 2018-10-23 20:25:36.911 296 11492.07 88.16 56831.78 88888.00 2018-10-23 20:25:37.411 296 11492.13 88.15 56831.81 88888.00 2018-10-23 20:25:37.911 296 11492.08 88.11 56831.79 88888.00 2018-10-23 20:25:38.411 296 11492.05 88.12 56831.74 88888.00 2018-10-23 20:25:38.911 296 11492.09 88.14 56831.79 88888.00 2018-10-23 20:25:39.411 296 11492.05 88.09 56831.78 88888.00 2018-10-23 20:25:39.911 296 11492.07 88.09 56831.78 88888.00 2018-10-23 20:25:40.411 296 11492.08 88.10 56831.81 88888.00 2018-10-23 20:25:40.911 296 11492.00 88.08 56831.81 88888.00 2018-10-23 20:25:41.911 296 11491.97 88.16 56831.88 88888.00 2018-10-23 20:25:42.411 296 11491.98 88.14 56831.93 88888.00 2018-10-23 20:25:42.911 296 11491.99 88.16 56831.98 88888.00 2018-10-23 20:25:43.411 296 11491.99 88.10 56831.95 88888.00 2018-10-23 20:25:43.911 296 11491.99 88.11 56831.96 88888.00 2018-10-23 20:25:44.411 296 11491.95 88.16 56831.94 88888.00 2018-10-23 20:25:44.911 296 11491.98 88.17 56831.93 88888.00 2018-10-23 20:25:45.411 296 11491.93 88.17 56831.96 88888.00 2018-10-23 20:25:45.911 296 11491.88 88.18 56832.01 88888.00 2018-10-23 20:25:46.411 296 11491.93 88.19 56832.01 88888.00 2018-10-23 20:25:46.911 296 11491.98 88.17 56832.01 88888.00 2018-10-23 20:25:47.411 296 11491.93 88.19 56832.00 88888.00 2018-10-23 20:25:47.911 296 11491.95 88.21 56831.99 88888.00 2018-10-23 20:25:48.411 296 11491.91 88.17 56832.01 88888.00 2018-10-23 20:25:48.911 296 11491.86 88.15 56832.01 88888.00 2018-10-23 20:25:49.411 296 11491.95 88.17 56832.00 88888.00 2018-10-23 20:25:49.911 296 11491.93 88.17 56832.00 88888.00 2018-10-23 20:25:50.411 296 11491.89 88.21 56832.07 88888.00 2018-10-23 20:25:50.911 296 11491.94 88.21 56832.10 88888.00 2018-10-23 20:25:51.411 296 11491.89 88.17 56832.07 88888.00 2018-10-23 20:25:51.911 296 11491.89 88.19 56832.11 88888.00 2018-10-23 20:25:52.411 296 11491.94 88.25 56832.10 88888.00 2018-10-23 20:25:52.911 296 11491.91 88.17 56832.12 88888.00 2018-10-23 20:25:53.411 296 11491.79 88.17 56832.15 88888.00 2018-10-23 20:25:53.911 296 11491.86 88.23 56832.13 88888.00 2018-10-23 20:25:54.411 296 11491.92 88.21 56832.13 88888.00 2018-10-23 20:25:54.911 296 11491.86 88.19 56832.11 88888.00 2018-10-23 20:25:55.411 296 11491.88 88.22 56832.17 88888.00 2018-10-23 20:25:55.911 296 11491.89 88.29 56832.20 88888.00 2018-10-23 20:25:56.411 296 11491.80 88.30 56832.19 88888.00 2018-10-23 20:25:56.911 296 11491.82 88.34 56832.15 88888.00 2018-10-23 20:25:57.411 296 11491.87 88.34 56832.17 88888.00 2018-10-23 20:25:57.911 296 11491.86 88.32 56832.19 88888.00 2018-10-23 20:25:58.411 296 11491.88 88.32 56832.23 88888.00 2018-10-23 20:25:58.911 296 11491.87 88.28 56832.21 88888.00 2018-10-23 20:25:59.911 296 11491.88 88.30 56832.12 88888.00 2018-10-23 20:26:00.411 296 11491.91 88.28 56832.17 88888.00 2018-10-23 20:26:00.911 296 11491.82 88.29 56832.23 88888.00 2018-10-23 20:26:01.411 296 11491.81 88.35 56832.24 88888.00 2018-10-23 20:26:01.911 296 11491.94 88.30 56832.23 88888.00 2018-10-23 20:26:02.411 296 11491.85 88.32 56832.23 88888.00 2018-10-23 20:26:02.911 296 11491.84 88.36 56832.20 88888.00 2018-10-23 20:26:03.411 296 11491.84 88.30 56832.19 88888.00 2018-10-23 20:26:03.911 296 11491.81 88.24 56832.13 88888.00 2018-10-23 20:26:04.411 296 11491.86 88.28 56832.13 88888.00 2018-10-23 20:26:04.911 296 11491.87 88.30 56832.18 88888.00 2018-10-23 20:26:05.411 296 11491.79 88.32 56832.17 88888.00 2018-10-23 20:26:05.911 296 11491.77 88.34 56832.17 88888.00 2018-10-23 20:26:06.411 296 11491.81 88.31 56832.25 88888.00 2018-10-23 20:26:06.911 296 11491.81 88.32 56832.18 88888.00 2018-10-23 20:26:07.411 296 11491.78 88.38 56832.18 88888.00 2018-10-23 20:26:07.911 296 11491.78 88.42 56832.17 88888.00 2018-10-23 20:26:08.411 296 11491.75 88.43 56832.18 88888.00 2018-10-23 20:26:08.911 296 11491.73 88.45 56832.18 88888.00 2018-10-23 20:26:09.411 296 11491.80 88.32 56832.21 88888.00 2018-10-23 20:26:09.911 296 11491.75 88.32 56832.25 88888.00 2018-10-23 20:26:10.411 296 11491.79 88.43 56832.23 88888.00 2018-10-23 20:26:10.911 296 11491.78 88.48 56832.23 88888.00 2018-10-23 20:26:11.411 296 11491.72 88.48 56832.23 88888.00 2018-10-23 20:26:11.911 296 11491.75 88.43 56832.24 88888.00 2018-10-23 20:26:12.411 296 11491.79 88.42 56832.18 88888.00 2018-10-23 20:26:12.911 296 11491.72 88.42 56832.19 88888.00 2018-10-23 20:26:13.411 296 11491.71 88.41 56832.23 88888.00 2018-10-23 20:26:13.911 296 11491.80 88.41 56832.19 88888.00 2018-10-23 20:26:14.411 296 11491.68 88.39 56832.19 88888.00 2018-10-23 20:26:14.911 296 11491.78 88.39 56832.20 88888.00 2018-10-23 20:26:15.411 296 11491.87 88.39 56832.19 88888.00 2018-10-23 20:26:15.911 296 11491.78 88.43 56832.13 88888.00 2018-10-23 20:26:16.411 296 11491.72 88.42 56832.11 88888.00 2018-10-23 20:26:16.911 296 11491.77 88.39 56832.20 88888.00 2018-10-23 20:26:17.411 296 11491.77 88.43 56832.24 88888.00 2018-10-23 20:26:17.911 296 11491.72 88.44 56832.21 88888.00 2018-10-23 20:26:18.411 296 11491.78 88.45 56832.19 88888.00 2018-10-23 20:26:18.911 296 11491.75 88.43 56832.25 88888.00 2018-10-23 20:26:19.411 296 11491.75 88.43 56832.23 88888.00 2018-10-23 20:26:19.911 296 11491.77 88.44 56832.21 88888.00 2018-10-23 20:26:20.411 296 11491.71 88.43 56832.25 88888.00 2018-10-23 20:26:20.911 296 11491.70 88.48 56832.27 88888.00 2018-10-23 20:26:21.411 296 11491.73 88.46 56832.26 88888.00 2018-10-23 20:26:21.911 296 11491.66 88.46 56832.25 88888.00 2018-10-23 20:26:22.411 296 11491.65 88.49 56832.31 88888.00 2018-10-23 20:26:23.411 296 11491.74 88.51 56832.31 88888.00 2018-10-23 20:26:23.911 296 11491.70 88.51 56832.26 88888.00 2018-10-23 20:26:24.411 296 11491.74 88.49 56832.24 88888.00 2018-10-23 20:26:24.911 296 11491.70 88.48 56832.20 88888.00 2018-10-23 20:26:25.411 296 11491.68 88.50 56832.19 88888.00 2018-10-23 20:26:25.911 296 11491.75 88.49 56832.18 88888.00 2018-10-23 20:26:26.411 296 11491.74 88.48 56832.17 88888.00 2018-10-23 20:26:26.911 296 11491.72 88.50 56832.21 88888.00 2018-10-23 20:26:27.411 296 11491.79 88.49 56832.15 88888.00 2018-10-23 20:26:27.911 296 11491.77 88.44 56832.15 88888.00 2018-10-23 20:26:28.411 296 11491.67 88.44 56832.18 88888.00 2018-10-23 20:26:28.911 296 11491.74 88.46 56832.19 88888.00 2018-10-23 20:26:29.411 296 11491.70 88.49 56832.17 88888.00 2018-10-23 20:26:29.911 296 11491.70 88.49 56832.19 88888.00 2018-10-23 20:26:30.411 296 11491.77 88.46 56832.19 88888.00 2018-10-23 20:26:30.911 296 11491.72 88.49 56832.13 88888.00 2018-10-23 20:26:31.411 296 11491.66 88.49 56832.07 88888.00 2018-10-23 20:26:31.911 296 11491.73 88.50 56832.06 88888.00 2018-10-23 20:26:32.411 296 11491.73 88.49 56832.06 88888.00 2018-10-23 20:26:32.911 296 11491.68 88.46 56832.01 88888.00 2018-10-23 20:26:33.411 296 11491.73 88.51 56832.01 88888.00 2018-10-23 20:26:33.911 296 11491.67 88.49 56831.99 88888.00 2018-10-23 20:26:34.411 296 11491.67 88.44 56832.00 88888.00 2018-10-23 20:26:34.911 296 11491.68 88.48 56831.96 88888.00 2018-10-23 20:26:35.411 296 11491.68 88.52 56831.94 88888.00 2018-10-23 20:26:35.911 296 11491.66 88.51 56831.94 88888.00 2018-10-23 20:26:36.411 296 11491.71 88.48 56831.94 88888.00 2018-10-23 20:26:36.911 296 11491.67 88.46 56831.94 88888.00 2018-10-23 20:26:37.411 296 11491.63 88.50 56831.95 88888.00 2018-10-23 20:26:37.911 296 11491.67 88.49 56832.01 88888.00 2018-10-23 20:26:38.411 296 11491.65 88.46 56831.95 88888.00 2018-10-23 20:26:38.911 296 11491.65 88.45 56831.96 88888.00 2018-10-23 20:26:39.411 296 11491.64 88.45 56831.94 88888.00 2018-10-23 20:26:39.911 296 11491.60 88.45 56831.86 88888.00 2018-10-23 20:26:40.411 296 11491.63 88.53 56831.83 88888.00 2018-10-23 20:26:40.911 296 11491.63 88.46 56831.89 88888.00 2018-10-23 20:26:41.411 296 11491.64 88.41 56831.88 88888.00 2018-10-23 20:26:41.911 296 11491.65 88.44 56831.85 88888.00 2018-10-23 20:26:42.411 296 11491.71 88.53 56831.85 88888.00 2018-10-23 20:26:42.911 296 11491.66 88.55 56831.88 88888.00 2018-10-23 20:26:43.411 296 11491.59 88.52 56831.85 88888.00 2018-10-23 20:26:43.911 296 11491.70 88.49 56831.81 88888.00 2018-10-23 20:26:44.411 296 11491.68 88.51 56831.76 88888.00 2018-10-23 20:26:44.911 296 11491.59 88.53 56831.66 88888.00 2018-10-23 20:26:45.411 296 11491.60 88.58 56831.69 88888.00 2018-10-23 20:26:45.911 296 11491.60 88.56 56831.69 88888.00 2018-10-23 20:26:46.411 296 11491.59 88.52 56831.66 88888.00 2018-10-23 20:26:46.911 296 11491.67 88.50 56831.66 88888.00 2018-10-23 20:26:47.411 296 11491.67 88.48 56831.63 88888.00 2018-10-23 20:26:47.911 296 11491.66 88.51 56831.63 88888.00 2018-10-23 20:26:48.411 296 11491.71 88.52 56831.66 88888.00 2018-10-23 20:26:48.911 296 11491.66 88.41 56831.62 88888.00 2018-10-23 20:26:49.411 296 11491.64 88.48 56831.63 88888.00 2018-10-23 20:26:49.911 296 11491.68 88.48 56831.61 88888.00 2018-10-23 20:26:50.411 296 11491.67 88.45 56831.62 88888.00 2018-10-23 20:26:50.911 296 11491.58 88.50 56831.62 88888.00 2018-10-23 20:26:51.411 296 11491.57 88.52 56831.66 88888.00 2018-10-23 20:26:51.911 296 11491.60 88.51 56831.64 88888.00 2018-10-23 20:26:52.411 296 11491.60 88.50 56831.56 88888.00 2018-10-23 20:26:52.911 296 11491.61 88.51 56831.56 88888.00 2018-10-23 20:26:53.411 296 11491.60 88.53 56831.54 88888.00 2018-10-23 20:26:53.911 296 11491.58 88.51 56831.57 88888.00 2018-10-23 20:26:54.411 296 11491.59 88.53 56831.56 88888.00 2018-10-23 20:26:54.911 296 11491.66 88.55 56831.51 88888.00 2018-10-23 20:26:55.411 296 11491.61 88.50 56831.51 88888.00 2018-10-23 20:26:55.911 296 11491.60 88.55 56831.51 88888.00 2018-10-23 20:26:56.411 296 11491.66 88.57 56831.47 88888.00 2018-10-23 20:26:56.911 296 11491.64 88.58 56831.44 88888.00 2018-10-23 20:26:57.411 296 11491.68 88.57 56831.42 88888.00 2018-10-23 20:26:57.911 296 11491.70 88.52 56831.42 88888.00 2018-10-23 20:26:58.411 296 11491.61 88.49 56831.42 88888.00 2018-10-23 20:26:58.911 296 11491.60 88.49 56831.41 88888.00 2018-10-23 20:26:59.411 296 11491.63 88.51 56831.41 88888.00 2018-10-23 20:26:59.911 296 11491.61 88.45 56831.40 88888.00 2018-10-23 20:27:00.411 296 11491.63 88.49 56831.37 88888.00 2018-10-23 20:27:00.911 296 11491.67 88.49 56831.38 88888.00 2018-10-23 20:27:01.411 296 11491.63 88.49 56831.38 88888.00 2018-10-23 20:27:01.911 296 11491.61 88.50 56831.38 88888.00 2018-10-23 20:27:02.411 296 11491.65 88.51 56831.35 88888.00 2018-10-23 20:27:02.911 296 11491.60 88.50 56831.34 88888.00 2018-10-23 20:27:03.411 296 11491.64 88.49 56831.31 88888.00 2018-10-23 20:27:03.911 296 11491.68 88.56 56831.31 88888.00 2018-10-23 20:27:04.911 296 11491.66 88.57 56831.27 88888.00 2018-10-23 20:27:05.411 296 11491.71 88.57 56831.29 88888.00 2018-10-23 20:27:05.911 296 11491.59 88.53 56831.28 88888.00 2018-10-23 20:27:06.411 296 11491.60 88.55 56831.25 88888.00 2018-10-23 20:27:06.911 296 11491.67 88.52 56831.25 88888.00 2018-10-23 20:27:07.411 296 11491.63 88.51 56831.27 88888.00 2018-10-23 20:27:07.911 296 11491.66 88.55 56831.25 88888.00 2018-10-23 20:27:08.411 296 11491.73 88.52 56831.21 88888.00 2018-10-23 20:27:08.911 296 11491.64 88.53 56831.17 88888.00 2018-10-23 20:27:09.411 296 11491.65 88.55 56831.21 88888.00 2018-10-23 20:27:09.911 296 11491.66 88.48 56831.19 88888.00 2018-10-23 20:27:10.411 296 11491.60 88.46 56831.16 88888.00 2018-10-23 20:27:10.911 296 11491.58 88.51 56831.18 88888.00 2018-10-23 20:27:11.411 296 11491.60 88.52 56831.14 88888.00 2018-10-23 20:27:11.911 296 11491.59 88.48 56831.11 88888.00 2018-10-23 20:27:12.911 296 11491.60 88.56 56831.08 88888.00 2018-10-23 20:27:13.411 296 11491.57 88.53 56831.09 88888.00 2018-10-23 20:27:13.911 296 11491.53 88.52 56831.10 88888.00 2018-10-23 20:27:14.411 296 11491.58 88.51 56831.05 88888.00 2018-10-23 20:27:14.911 296 11491.59 88.48 56831.05 88888.00 2018-10-23 20:27:15.411 296 11491.54 88.51 56831.09 88888.00 2018-10-23 20:27:15.911 296 11491.70 88.52 56831.06 88888.00 2018-10-23 20:27:16.411 296 11491.61 88.49 56831.04 88888.00 2018-10-23 20:27:16.911 296 11491.58 88.52 56831.05 88888.00 2018-10-23 20:27:17.411 296 11491.70 88.52 56831.11 88888.00 2018-10-23 20:27:17.911 296 11491.63 88.49 56831.02 88888.00 2018-10-23 20:27:18.411 296 11491.58 88.53 56831.05 88888.00 2018-10-23 20:27:18.911 296 11491.63 88.55 56831.06 88888.00 2018-10-23 20:27:19.411 296 11491.57 88.50 56831.04 88888.00 2018-10-23 20:27:19.911 296 11491.59 88.59 56831.05 88888.00 2018-10-23 20:27:20.411 296 11491.63 88.59 56830.99 88888.00 2018-10-23 20:27:20.911 296 11491.58 88.53 56830.97 88888.00 2018-10-23 20:27:21.411 296 11491.56 88.53 56830.99 88888.00 2018-10-23 20:27:21.911 296 11491.61 88.57 56830.95 88888.00 2018-10-23 20:27:22.411 296 11491.57 88.63 56830.99 88888.00 2018-10-23 20:27:22.911 296 11491.54 88.60 56830.97 88888.00 2018-10-23 20:27:23.411 296 11491.63 88.59 56830.93 88888.00 2018-10-23 20:27:23.911 296 11491.59 88.55 56830.95 88888.00 2018-10-23 20:27:24.411 296 11491.54 88.57 56830.96 88888.00 2018-10-23 20:27:24.911 296 11491.58 88.55 56830.90 88888.00 2018-10-23 20:27:25.411 296 11491.56 88.55 56830.87 88888.00 2018-10-23 20:27:25.911 296 11491.56 88.55 56830.92 88888.00 2018-10-23 20:27:26.411 296 11491.60 88.56 56830.93 88888.00 2018-10-23 20:27:26.911 296 11491.58 88.55 56830.84 88888.00 2018-10-23 20:27:27.411 296 11491.53 88.52 56830.90 88888.00 2018-10-23 20:27:27.911 296 11491.59 88.52 56830.92 88888.00 2018-10-23 20:27:28.411 296 11491.54 88.53 56830.92 88888.00 2018-10-23 20:27:28.911 296 11491.49 88.57 56830.89 88888.00 2018-10-23 20:27:29.411 296 11491.49 88.60 56830.90 88888.00 2018-10-23 20:27:29.911 296 11491.47 88.58 56830.92 88888.00 2018-10-23 20:27:30.411 296 11491.51 88.55 56830.93 88888.00 2018-10-23 20:27:30.911 296 11491.54 88.56 56830.93 88888.00 2018-10-23 20:27:31.411 296 11491.49 88.55 56830.90 88888.00 2018-10-23 20:27:31.911 296 11491.50 88.56 56830.99 88888.00 2018-10-23 20:27:32.411 296 11491.58 88.58 56830.97 88888.00 2018-10-23 20:27:32.911 296 11491.51 88.52 56830.90 88888.00 2018-10-23 20:27:33.411 296 11491.46 88.51 56830.86 88888.00 2018-10-23 20:27:33.911 296 11491.52 88.53 56830.89 88888.00 2018-10-23 20:27:34.411 296 11491.50 88.52 56830.89 88888.00 2018-10-23 20:27:34.911 296 11491.47 88.51 56830.90 88888.00 2018-10-23 20:27:35.411 296 11491.54 88.49 56830.93 88888.00 2018-10-23 20:27:35.911 296 11491.58 88.55 56830.92 88888.00 2018-10-23 20:27:36.411 296 11491.50 88.56 56830.91 88888.00 2018-10-23 20:27:36.911 296 11491.49 88.56 56830.91 88888.00 2018-10-23 20:27:37.411 296 11491.49 88.55 56830.86 88888.00 2018-10-23 20:27:37.912 296 11491.43 88.60 56830.86 88888.00 2018-10-23 20:27:38.412 296 11491.46 88.60 56830.85 88888.00 2018-10-23 20:27:38.912 296 11491.46 88.52 56830.90 88888.00 2018-10-23 20:27:39.412 296 11491.43 88.53 56830.93 88888.00 2018-10-23 20:27:39.912 296 11491.49 88.57 56830.95 88888.00 2018-10-23 20:27:40.412 296 11491.45 88.55 56830.92 88888.00 2018-10-23 20:27:40.912 296 11491.39 88.58 56830.93 88888.00 2018-10-23 20:27:41.412 296 11491.44 88.59 56830.92 88888.00 2018-10-23 20:27:41.912 296 11491.42 88.58 56830.86 88888.00 2018-10-23 20:27:42.412 296 11491.40 88.58 56830.87 88888.00 2018-10-23 20:27:42.912 296 11491.47 88.60 56830.85 88888.00 2018-10-23 20:27:43.412 296 11491.46 88.55 56830.86 88888.00 2018-10-23 20:27:43.912 296 11491.40 88.52 56830.83 88888.00 2018-10-23 20:27:44.412 296 11491.46 88.55 56830.85 88888.00 2018-10-23 20:27:44.912 296 11491.46 88.56 56830.93 88888.00 2018-10-23 20:27:45.412 296 11491.42 88.57 56830.89 88888.00 2018-10-23 20:27:46.412 296 11491.39 88.58 56830.87 88888.00 2018-10-23 20:27:46.912 296 11491.35 88.60 56830.87 88888.00 2018-10-23 20:27:47.412 296 11491.38 88.64 56830.82 88888.00 2018-10-23 20:27:47.912 296 11491.42 88.60 56830.86 88888.00 2018-10-23 20:27:48.412 296 11491.37 88.57 56830.91 88888.00 2018-10-23 20:27:48.912 296 11491.36 88.57 56830.98 88888.00 2018-10-23 20:27:49.412 296 11491.35 88.55 56830.99 88888.00 2018-10-23 20:27:49.912 296 11491.29 88.59 56830.96 88888.00 2018-10-23 20:27:50.412 296 11491.37 88.60 56830.91 88888.00 2018-10-23 20:27:50.912 296 11491.36 88.56 56830.93 88888.00 2018-10-23 20:27:51.412 296 11491.30 88.56 56830.90 88888.00 2018-10-23 20:27:51.912 296 11491.30 88.55 56830.90 88888.00 2018-10-23 20:27:52.412 296 11491.33 88.55 56830.91 88888.00 2018-10-23 20:27:52.912 296 11491.29 88.58 56830.91 88888.00 2018-10-23 20:27:53.412 296 11491.32 88.56 56830.95 88888.00 2018-10-23 20:27:53.912 296 11491.36 88.55 56830.93 88888.00 2018-10-23 20:27:54.412 296 11491.31 88.57 56830.95 88888.00 2018-10-23 20:27:54.912 296 11491.32 88.59 56830.96 88888.00 2018-10-23 20:27:55.412 296 11491.30 88.55 56830.96 88888.00 2018-10-23 20:27:55.912 296 11491.24 88.51 56830.90 88888.00 2018-10-23 20:27:56.412 296 11491.29 88.52 56830.91 88888.00 2018-10-23 20:27:56.912 296 11491.35 88.53 56830.83 88888.00 2018-10-23 20:27:57.412 296 11491.28 88.49 56830.83 88888.00 2018-10-23 20:27:57.912 296 11491.24 88.49 56830.82 88888.00 2018-10-23 20:27:58.412 296 11491.24 88.49 56830.83 88888.00 2018-10-23 20:27:58.912 296 11491.21 88.50 56830.90 88888.00 2018-10-23 20:27:59.412 296 11491.25 88.58 56830.95 88888.00 2018-10-23 20:27:59.912 296 11491.30 88.58 56830.98 88888.00 2018-10-23 20:28:00.412 296 11491.23 88.56 56830.99 88888.00 2018-10-23 20:28:00.912 296 11491.23 88.52 56830.95 88888.00 2018-10-23 20:28:01.412 296 11491.28 88.55 56830.98 88888.00 2018-10-23 20:28:01.912 296 11491.26 88.53 56831.01 88888.00 2018-10-23 20:28:02.412 296 11491.22 88.55 56831.04 88888.00 2018-10-23 20:28:02.912 296 11491.26 88.49 56831.02 88888.00 2018-10-23 20:28:03.412 296 11491.23 88.50 56830.95 88888.00 2018-10-23 20:28:03.912 296 11491.23 88.55 56830.96 88888.00 2018-10-23 20:28:04.412 296 11491.30 88.56 56830.99 88888.00 2018-10-23 20:28:04.912 296 11491.25 88.55 56830.98 88888.00 2018-10-23 20:28:05.412 296 11491.23 88.52 56830.91 88888.00 2018-10-23 20:28:05.912 296 11491.25 88.51 56830.96 88888.00 2018-10-23 20:28:06.412 296 11491.17 88.50 56830.97 88888.00 2018-10-23 20:28:06.912 296 11491.17 88.52 56830.93 88888.00 2018-10-23 20:28:08.412 296 11491.23 88.56 56830.92 88888.00 2018-10-23 20:28:08.912 296 11491.24 88.52 56830.91 88888.00 2018-10-23 20:28:09.412 296 11491.18 88.51 56830.95 88888.00 2018-10-23 20:28:09.912 296 11491.22 88.58 56830.96 88888.00 2018-10-23 20:28:10.412 296 11491.28 88.52 56830.93 88888.00 2018-10-23 20:28:10.912 296 11491.21 88.49 56830.91 88888.00 2018-10-23 20:28:11.412 296 11491.17 88.49 56830.91 88888.00 2018-10-23 20:28:11.912 296 11491.14 88.52 56830.92 88888.00 2018-10-23 20:28:12.412 296 11491.14 88.50 56830.92 88888.00 2018-10-23 20:28:12.912 296 11491.16 88.51 56830.96 88888.00 2018-10-23 20:28:13.412 296 11491.24 88.53 56830.93 88888.00 2018-10-23 20:28:13.912 296 11491.23 88.51 56830.99 88888.00 2018-10-23 20:28:14.412 296 11491.24 88.52 56831.04 88888.00 2018-10-23 20:28:14.912 296 11491.30 88.57 56831.02 88888.00 2018-10-23 20:28:15.412 296 11491.26 88.57 56830.93 88888.00 2018-10-23 20:28:15.912 296 11491.21 88.58 56830.95 88888.00 2018-10-23 20:28:16.412 296 11491.26 88.57 56830.95 88888.00 2018-10-23 20:28:16.912 296 11491.21 88.55 56830.93 88888.00 2018-10-23 20:28:17.412 296 11491.15 88.58 56830.93 88888.00 2018-10-23 20:28:17.912 296 11491.18 88.59 56830.92 88888.00 2018-10-23 20:28:18.412 296 11491.11 88.55 56830.97 88888.00 2018-10-23 20:28:18.912 296 11491.09 88.55 56830.99 88888.00 2018-10-23 20:28:19.412 296 11491.16 88.50 56830.97 88888.00 2018-10-23 20:28:19.912 296 11491.16 88.50 56831.03 88888.00 2018-10-23 20:28:20.412 296 11491.11 88.51 56831.03 88888.00 2018-10-23 20:28:20.912 296 11491.16 88.59 56830.97 88888.00 2018-10-23 20:28:21.412 296 11491.11 88.58 56830.96 88888.00 2018-10-23 20:28:21.912 296 11491.14 88.59 56831.01 88888.00 2018-10-23 20:28:22.412 296 11491.18 88.63 56830.99 88888.00 2018-10-23 20:28:22.912 296 11491.15 88.60 56830.96 88888.00 2018-10-23 20:28:23.412 296 11491.14 88.60 56830.93 88888.00 2018-10-23 20:28:23.912 296 11491.23 88.59 56830.93 88888.00 2018-10-23 20:28:24.412 296 11491.17 88.57 56830.96 88888.00 2018-10-23 20:28:24.912 296 11491.18 88.57 56830.92 88888.00 2018-10-23 20:28:25.412 296 11491.24 88.56 56830.90 88888.00 2018-10-23 20:28:25.912 296 11491.22 88.55 56830.95 88888.00 2018-10-23 20:28:26.412 296 11491.16 88.60 56830.95 88888.00 2018-10-23 20:28:26.912 296 11491.21 88.59 56830.95 88888.00 2018-10-23 20:28:27.412 296 11491.17 88.58 56830.92 88888.00 2018-10-23 20:28:27.912 296 11491.11 88.56 56830.97 88888.00 2018-10-23 20:28:28.412 296 11491.22 88.56 56830.97 88888.00 2018-10-23 20:28:28.912 296 11491.21 88.56 56831.06 88888.00 2018-10-23 20:28:29.412 296 11491.21 88.57 56831.02 88888.00 2018-10-23 20:28:29.912 296 11491.19 88.55 56831.04 88888.00 2018-10-23 20:28:30.412 296 11491.19 88.55 56831.01 88888.00 2018-10-23 20:28:30.912 296 11491.16 88.53 56830.96 88888.00 2018-10-23 20:28:31.412 296 11491.18 88.51 56830.93 88888.00 2018-10-23 20:28:31.912 296 11491.16 88.50 56830.92 88888.00 2018-10-23 20:28:32.412 296 11491.10 88.57 56831.01 88888.00 2018-10-23 20:28:32.912 296 11491.16 88.56 56831.02 88888.00 2018-10-23 20:28:33.412 296 11491.17 88.58 56831.05 88888.00 2018-10-23 20:28:33.912 296 11491.09 88.58 56831.11 88888.00 2018-10-23 20:28:34.412 296 11491.12 88.57 56831.16 88888.00 2018-10-23 20:28:34.912 296 11491.14 88.58 56831.18 88888.00 2018-10-23 20:28:35.412 296 11491.09 88.60 56831.11 88888.00 2018-10-23 20:28:35.912 296 11491.15 88.66 56831.10 88888.00 2018-10-23 20:28:36.412 296 11491.17 88.63 56831.09 88888.00 2018-10-23 20:28:36.912 296 11491.18 88.57 56831.09 88888.00 2018-10-23 20:28:37.412 296 11491.12 88.58 56831.18 88888.00 2018-10-23 20:28:37.912 296 11491.14 88.60 56831.19 88888.00 2018-10-23 20:28:38.412 296 11491.08 88.62 56831.17 88888.00 2018-10-23 20:28:38.912 296 11491.14 88.60 56831.10 88888.00 2018-10-23 20:28:39.412 296 11491.15 88.58 56831.09 88888.00 2018-10-23 20:28:39.912 296 11491.12 88.58 56831.14 88888.00 2018-10-23 20:28:40.412 296 11491.23 88.62 56831.15 88888.00 2018-10-23 20:28:40.912 296 11491.24 88.57 56831.11 88888.00 2018-10-23 20:28:41.412 296 11491.18 88.60 56831.09 88888.00 2018-10-23 20:28:41.912 296 11491.14 88.63 56831.12 88888.00 2018-10-23 20:28:42.412 296 11491.24 88.57 56831.17 88888.00 2018-10-23 20:28:42.912 296 11491.28 88.58 56831.17 88888.00 2018-10-23 20:28:43.412 296 11491.21 88.59 56831.14 88888.00 2018-10-23 20:28:43.912 296 11491.19 88.57 56831.15 88888.00 2018-10-23 20:28:44.412 296 11491.21 88.56 56831.15 88888.00 2018-10-23 20:28:44.912 296 11491.19 88.59 56831.18 88888.00 2018-10-23 20:28:45.412 296 11491.19 88.56 56831.17 88888.00 2018-10-23 20:28:45.912 296 11491.14 88.52 56831.12 88888.00 2018-10-23 20:28:46.412 296 11491.14 88.59 56831.17 88888.00 2018-10-23 20:28:46.912 296 11491.18 88.58 56831.22 88888.00 2018-10-23 20:28:47.412 296 11491.10 88.55 56831.22 88888.00 2018-10-23 20:28:47.912 296 11491.16 88.58 56831.18 88888.00 2018-10-23 20:28:48.412 296 11491.18 88.57 56831.22 88888.00 2018-10-23 20:28:49.412 296 11491.11 88.59 56831.22 88888.00 2018-10-23 20:28:49.912 296 11491.09 88.58 56831.15 88888.00 2018-10-23 20:28:50.412 296 11491.05 88.57 56831.16 88888.00 2018-10-23 20:28:50.912 296 11491.10 88.58 56831.19 88888.00 2018-10-23 20:28:51.412 296 11491.15 88.62 56831.18 88888.00 2018-10-23 20:28:51.912 296 11491.07 88.59 56831.18 88888.00 2018-10-23 20:28:52.412 296 11491.12 88.66 56831.18 88888.00 2018-10-23 20:28:52.912 296 11491.15 88.64 56831.15 88888.00 2018-10-23 20:28:53.412 296 11491.07 88.58 56831.15 88888.00 2018-10-23 20:28:53.912 296 11491.10 88.58 56831.18 88888.00 2018-10-23 20:28:54.412 296 11491.12 88.58 56831.12 88888.00 2018-10-23 20:28:54.912 296 11491.07 88.57 56831.11 88888.00 2018-10-23 20:28:55.412 296 11491.04 88.59 56831.14 88888.00 2018-10-23 20:28:55.912 296 11491.11 88.57 56831.14 88888.00 2018-10-23 20:28:56.412 296 11491.01 88.56 56831.12 88888.00 2018-10-23 20:28:56.912 296 11491.01 88.58 56831.08 88888.00 2018-10-23 20:28:57.412 296 11491.05 88.63 56831.10 88888.00 2018-10-23 20:28:57.912 296 11491.00 88.62 56831.14 88888.00 2018-10-23 20:28:58.412 296 11490.98 88.64 56831.18 88888.00 2018-10-23 20:28:58.912 296 11491.02 88.62 56831.11 88888.00 2018-10-23 20:28:59.412 296 11490.96 88.58 56831.17 88888.00 2018-10-23 20:28:59.912 296 11490.91 88.59 56831.16 88888.00 2018-10-23 20:29:00.412 296 11490.93 88.63 56831.17 88888.00 2018-10-23 20:29:00.912 296 11490.91 88.64 56831.16 88888.00 2018-10-23 20:29:01.412 296 11490.89 88.60 56831.21 88888.00 2018-10-23 20:29:01.912 296 11490.90 88.64 56831.19 88888.00 2018-10-23 20:29:02.412 296 11490.89 88.62 56831.25 88888.00 2018-10-23 20:29:02.912 296 11490.89 88.60 56831.30 88888.00 2018-10-23 20:29:03.412 296 11490.89 88.60 56831.29 88888.00 2018-10-23 20:29:03.912 296 11490.87 88.59 56831.22 88888.00 2018-10-23 20:29:04.412 296 11490.83 88.63 56831.24 88888.00 2018-10-23 20:29:04.912 296 11490.90 88.64 56831.21 88888.00 2018-10-23 20:29:05.412 296 11490.88 88.64 56831.18 88888.00 2018-10-23 20:29:05.912 296 11490.88 88.66 56831.25 88888.00 2018-10-23 20:29:06.412 296 11490.90 88.68 56831.23 88888.00 2018-10-23 20:29:06.912 296 11490.83 88.68 56831.22 88888.00 2018-10-23 20:29:07.412 296 11490.80 88.66 56831.21 88888.00 2018-10-23 20:29:07.912 296 11490.83 88.66 56831.16 88888.00 2018-10-23 20:29:08.412 296 11490.80 88.68 56831.17 88888.00 2018-10-23 20:29:08.912 296 11490.76 88.68 56831.19 88888.00 2018-10-23 20:29:09.412 296 11490.84 88.69 56831.17 88888.00 2018-10-23 20:29:09.912 296 11490.80 88.65 56831.22 88888.00 2018-10-23 20:29:10.412 296 11490.75 88.66 56831.22 88888.00 2018-10-23 20:29:10.912 296 11490.80 88.65 56831.22 88888.00 2018-10-23 20:29:11.412 296 11490.77 88.59 56831.23 88888.00 2018-10-23 20:29:11.912 296 11490.75 88.64 56831.25 88888.00 2018-10-23 20:29:12.412 296 11490.87 88.64 56831.22 88888.00 2018-10-23 20:29:12.912 296 11490.84 88.64 56831.25 88888.00 2018-10-23 20:29:13.412 296 11490.76 88.68 56831.21 88888.00 2018-10-23 20:29:13.912 296 11490.82 88.70 56831.21 88888.00 2018-10-23 20:29:14.412 296 11490.82 88.66 56831.16 88888.00 2018-10-23 20:29:14.912 296 11490.79 88.65 56831.21 88888.00 2018-10-23 20:29:15.412 296 11490.82 88.68 56831.21 88888.00 2018-10-23 20:29:15.912 296 11490.83 88.62 56831.15 88888.00 2018-10-23 20:29:16.412 296 11490.77 88.59 56831.15 88888.00 2018-10-23 20:29:16.912 296 11490.77 88.59 56831.18 88888.00 2018-10-23 20:29:17.412 296 11490.75 88.62 56831.16 88888.00 2018-10-23 20:29:17.912 296 11490.74 88.64 56831.10 88888.00 2018-10-23 20:29:18.412 296 11490.70 88.65 56831.10 88888.00 2018-10-23 20:29:18.912 296 11490.73 88.64 56831.12 88888.00 2018-10-23 20:29:19.412 296 11490.69 88.66 56831.12 88888.00 2018-10-23 20:29:19.912 296 11490.72 88.68 56831.15 88888.00 2018-10-23 20:29:20.912 296 11490.67 88.69 56831.15 88888.00 2018-10-23 20:29:21.412 296 11490.74 88.64 56831.14 88888.00 2018-10-23 20:29:21.912 296 11490.77 88.58 56831.04 88888.00 2018-10-23 20:29:22.412 296 11490.73 88.59 56831.10 88888.00 2018-10-23 20:29:22.912 296 11490.76 88.62 56831.16 88888.00 2018-10-23 20:29:23.412 296 11490.81 88.63 56831.10 88888.00 2018-10-23 20:29:23.912 296 11490.75 88.63 56831.05 88888.00 2018-10-23 20:29:24.412 296 11490.76 88.68 56831.03 88888.00 2018-10-23 20:29:24.912 296 11490.77 88.66 56831.04 88888.00 2018-10-23 20:29:25.412 296 11490.73 88.65 56831.02 88888.00 2018-10-23 20:29:25.912 296 11490.77 88.62 56830.99 88888.00 2018-10-23 20:29:26.412 296 11490.81 88.55 56831.09 88888.00 2018-10-23 20:29:26.912 296 11490.70 88.53 56831.08 88888.00 2018-10-23 20:29:27.412 296 11490.76 88.59 56831.05 88888.00 2018-10-23 20:29:27.912 296 11490.76 88.59 56831.09 88888.00 2018-10-23 20:29:28.412 296 11490.73 88.59 56831.06 88888.00 2018-10-23 20:29:28.912 296 11490.68 88.65 56831.02 88888.00 2018-10-23 20:29:29.412 296 11490.74 88.62 56830.98 88888.00 2018-10-23 20:29:29.912 296 11490.76 88.65 56830.98 88888.00 2018-10-23 20:29:30.412 296 11490.77 88.65 56830.99 88888.00 2018-10-23 20:29:30.912 296 11490.75 88.65 56831.01 88888.00 2018-10-23 20:29:31.412 296 11490.67 88.64 56830.97 88888.00 2018-10-23 20:29:31.912 296 11490.70 88.62 56830.97 88888.00 2018-10-23 20:29:32.412 296 11490.72 88.57 56830.95 88888.00 2018-10-23 20:29:32.912 296 11490.69 88.53 56830.98 88888.00 2018-10-23 20:29:33.412 296 11490.72 88.59 56830.97 88888.00 2018-10-23 20:29:33.912 296 11490.74 88.64 56830.97 88888.00 2018-10-23 20:29:34.412 296 11490.73 88.66 56830.92 88888.00 2018-10-23 20:29:34.912 296 11490.77 88.64 56830.91 88888.00 2018-10-23 20:29:35.412 296 11490.79 88.58 56830.95 88888.00 2018-10-23 20:29:35.912 296 11490.73 88.57 56830.96 88888.00 2018-10-23 20:29:36.412 296 11490.76 88.59 56830.97 88888.00 2018-10-23 20:29:36.912 296 11490.82 88.58 56830.93 88888.00 2018-10-23 20:29:37.412 296 11490.72 88.65 56830.91 88888.00 2018-10-23 20:29:37.912 296 11490.74 88.68 56830.90 88888.00 2018-10-23 20:29:38.913 296 11490.72 88.59 56830.89 88888.00 2018-10-23 20:29:39.413 296 11490.77 88.58 56830.90 88888.00 2018-10-23 20:29:39.913 296 11490.79 88.57 56830.90 88888.00 2018-10-23 20:29:40.413 296 11490.76 88.58 56830.92 88888.00 2018-10-23 20:29:40.913 296 11490.77 88.57 56830.90 88888.00 2018-10-23 20:29:41.413 296 11490.77 88.57 56830.90 88888.00 2018-10-23 20:29:41.913 296 11490.74 88.56 56830.90 88888.00 2018-10-23 20:29:42.413 296 11490.75 88.48 56830.86 88888.00 2018-10-23 20:29:42.913 296 11490.81 88.48 56830.85 88888.00 2018-10-23 20:29:43.413 296 11490.77 88.49 56830.82 88888.00 2018-10-23 20:29:43.913 296 11490.84 88.48 56830.80 88888.00 2018-10-23 20:29:44.413 296 11490.86 88.49 56830.78 88888.00 2018-10-23 20:29:44.913 296 11490.76 88.49 56830.84 88888.00 2018-10-23 20:29:45.413 296 11490.75 88.53 56830.84 88888.00 2018-10-23 20:29:45.913 296 11490.82 88.53 56830.83 88888.00 2018-10-23 20:29:46.413 296 11490.75 88.55 56830.86 88888.00 2018-10-23 20:29:46.913 296 11490.79 88.57 56830.79 88888.00 2018-10-23 20:29:47.413 296 11490.86 88.58 56830.82 88888.00 2018-10-23 20:29:47.913 296 11490.75 88.51 56830.84 88888.00 2018-10-23 20:29:48.913 296 11490.77 88.55 56830.86 88888.00 2018-10-23 20:29:49.413 296 11490.74 88.53 56830.85 88888.00 2018-10-23 20:29:49.913 296 11490.76 88.55 56830.87 88888.00 2018-10-23 20:29:50.413 296 11490.81 88.57 56830.86 88888.00 2018-10-23 20:29:50.913 296 11490.77 88.56 56830.85 88888.00 2018-10-23 20:29:51.413 296 11490.76 88.62 56830.80 88888.00 2018-10-23 20:29:51.913 296 11490.82 88.56 56830.80 88888.00 2018-10-23 20:29:52.413 296 11490.79 88.58 56830.90 88888.00 2018-10-23 20:29:52.913 296 11490.77 88.63 56830.90 88888.00 2018-10-23 20:29:53.413 296 11490.83 88.56 56830.87 88888.00 2018-10-23 20:29:53.913 296 11490.82 88.57 56830.85 88888.00 2018-10-23 20:29:54.413 296 11490.82 88.58 56830.86 88888.00 2018-10-23 20:29:54.913 296 11490.87 88.58 56830.90 88888.00 2018-10-23 20:29:55.413 296 11490.86 88.56 56830.93 88888.00 2018-10-23 20:29:55.913 296 11490.88 88.56 56830.90 88888.00 2018-10-23 20:29:56.413 296 11490.93 88.60 56830.90 88888.00 2018-10-23 20:29:56.913 296 11490.80 88.64 56830.89 88888.00 2018-10-23 20:29:57.413 296 11490.77 88.65 56830.89 88888.00 2018-10-23 20:29:57.913 296 11490.84 88.62 56830.86 88888.00 2018-10-23 20:29:58.413 296 11490.83 88.58 56830.82 88888.00 2018-10-23 20:29:58.913 296 11490.83 88.63 56830.77 88888.00 2018-10-23 20:29:59.413 296 11490.89 88.63 56830.71 88888.00 2018-10-23 20:29:59.913 296 11490.86 88.62 56830.79 88888.00 2018-10-23 20:30:00.413 296 11490.83 88.60 56830.91 88888.00 2018-10-23 20:30:00.913 296 11490.90 88.60 56830.83 88888.00 2018-10-23 20:30:01.413 296 11490.88 88.59 56830.72 88888.00 2018-10-23 20:30:02.413 296 11490.84 88.63 56830.86 88888.00 2018-10-23 20:30:02.913 296 11490.80 88.60 56830.84 88888.00 2018-10-23 20:30:03.413 296 11490.79 88.66 56830.82 88888.00 2018-10-23 20:30:03.913 296 11490.88 88.65 56830.78 88888.00 2018-10-23 20:30:04.413 296 11490.88 88.62 56830.83 88888.00 2018-10-23 20:30:04.913 296 11490.83 88.63 56830.85 88888.00 2018-10-23 20:30:05.413 296 11490.90 88.64 56830.84 88888.00 2018-10-23 20:30:05.913 296 11490.87 88.60 56830.84 88888.00 2018-10-23 20:30:06.413 296 11490.84 88.75 56830.79 88888.00 2018-10-23 20:30:06.913 296 11490.89 88.80 56830.79 88888.00 2018-10-23 20:30:07.413 296 11490.84 88.80 56830.82 88888.00 2018-10-23 20:30:07.913 296 11490.82 88.84 56830.84 88888.00 2018-10-23 20:30:08.413 296 11490.86 88.76 56830.80 88888.00 2018-10-23 20:30:08.913 296 11490.86 88.78 56830.77 88888.00 2018-10-23 20:30:09.413 296 11490.87 88.82 56830.79 88888.00 2018-10-23 20:30:09.913 296 11490.90 88.83 56830.79 88888.00 2018-10-23 20:30:10.413 296 11490.81 88.80 56830.73 88888.00 2018-10-23 20:30:10.913 296 11490.87 88.80 56830.74 88888.00 2018-10-23 20:30:11.413 296 11490.90 88.83 56830.76 88888.00 2018-10-23 20:30:11.913 296 11490.83 88.85 56830.72 88888.00 2018-10-23 20:30:12.413 296 11490.82 88.87 56830.77 88888.00 2018-10-23 20:30:12.913 296 11490.89 88.82 56830.80 88888.00 2018-10-23 20:30:13.413 296 11490.91 88.79 56830.80 88888.00 2018-10-23 20:30:13.913 296 11490.86 88.82 56830.84 88888.00 2018-10-23 20:30:14.413 296 11490.95 88.91 56830.86 88888.00 2018-10-23 20:30:14.913 296 11490.89 88.83 56830.80 88888.00 2018-10-23 20:30:15.413 296 11490.80 88.83 56830.80 88888.00 2018-10-23 20:30:15.913 296 11490.89 88.87 56830.84 88888.00 2018-10-23 20:30:16.413 296 11490.86 88.80 56830.84 88888.00 2018-10-23 20:30:16.913 296 11490.82 88.80 56830.84 88888.00 2018-10-23 20:30:17.413 296 11490.95 88.83 56830.80 88888.00 2018-10-23 20:30:17.913 296 11490.90 88.82 56830.74 88888.00 2018-10-23 20:30:18.413 296 11490.84 88.86 56830.83 88888.00 2018-10-23 20:30:18.913 296 11490.91 88.86 56830.85 88888.00 2018-10-23 20:30:19.413 296 11490.86 88.84 56830.83 88888.00 2018-10-23 20:30:19.913 296 11490.88 88.89 56830.83 88888.00 2018-10-23 20:30:20.413 296 11490.93 88.89 56830.87 88888.00 2018-10-23 20:30:20.913 296 11490.86 88.86 56830.90 88888.00 2018-10-23 20:30:21.413 296 11490.82 88.92 56830.85 88888.00 2018-10-23 20:30:21.913 296 11490.84 88.93 56830.80 88888.00 2018-10-23 20:30:22.413 296 11490.82 88.87 56830.80 88888.00 2018-10-23 20:30:22.913 296 11490.77 88.84 56830.78 88888.00 2018-10-23 20:30:23.413 296 11490.80 88.90 56830.76 88888.00 2018-10-23 20:30:23.913 296 11490.77 88.93 56830.78 88888.00 2018-10-23 20:30:24.413 296 11490.72 88.93 56830.83 88888.00 2018-10-23 20:30:24.913 296 11490.80 88.90 56830.90 88888.00 2018-10-23 20:30:25.413 296 11490.77 88.86 56830.92 88888.00 2018-10-23 20:30:25.913 296 11490.69 88.89 56830.91 88888.00 2018-10-23 20:30:26.413 296 11490.75 88.89 56830.89 88888.00 2018-10-23 20:30:26.913 296 11490.80 88.86 56830.87 88888.00 2018-10-23 20:30:27.413 296 11490.73 88.82 56830.87 88888.00 2018-10-23 20:30:27.913 296 11490.79 88.82 56830.91 88888.00 2018-10-23 20:30:28.413 296 11490.76 88.80 56830.92 88888.00 2018-10-23 20:30:28.913 296 11490.72 88.89 56830.86 88888.00 2018-10-23 20:30:29.413 296 11490.75 88.86 56830.79 88888.00 2018-10-23 20:30:29.913 296 11490.77 88.79 56830.84 88888.00 2018-10-23 20:30:30.413 296 11490.72 88.82 56830.80 88888.00 2018-10-23 20:30:30.913 296 11490.72 88.80 56830.73 88888.00 2018-10-23 20:30:31.413 296 11490.73 88.82 56830.77 88888.00 2018-10-23 20:30:31.913 296 11490.70 88.82 56830.82 88888.00 2018-10-23 20:30:32.413 296 11490.79 88.80 56830.84 88888.00 2018-10-23 20:30:32.913 296 11490.77 88.80 56830.82 88888.00 2018-10-23 20:30:33.413 296 11490.75 88.84 56830.82 88888.00 2018-10-23 20:30:33.913 296 11490.77 88.86 56830.87 88888.00 2018-10-23 20:30:34.413 296 11490.80 88.80 56830.85 88888.00 2018-10-23 20:30:34.913 296 11490.73 88.76 56830.85 88888.00 2018-10-23 20:30:35.413 296 11490.75 88.75 56830.82 88888.00 2018-10-23 20:30:35.913 296 11490.79 88.73 56830.80 88888.00 2018-10-23 20:30:36.413 296 11490.68 88.73 56830.82 88888.00 2018-10-23 20:30:36.913 296 11490.69 88.79 56830.78 88888.00 2018-10-23 20:30:37.413 296 11490.79 88.80 56830.78 88888.00 2018-10-23 20:30:37.913 296 11490.77 88.79 56830.77 88888.00 2018-10-23 20:30:38.413 296 11490.73 88.83 56830.80 88888.00 2018-10-23 20:30:38.913 296 11490.77 88.84 56830.80 88888.00 2018-10-23 20:30:39.413 296 11490.74 88.86 56830.83 88888.00 2018-10-23 20:30:39.913 296 11490.81 88.92 56830.83 88888.00 2018-10-23 20:30:40.413 296 11490.79 88.89 56830.82 88888.00 2018-10-23 20:30:40.913 296 11490.75 88.84 56830.83 88888.00 2018-10-23 20:30:41.413 296 11490.81 88.80 56830.84 88888.00 2018-10-23 20:30:41.913 296 11490.81 88.77 56830.86 88888.00 2018-10-23 20:30:42.413 296 11490.75 88.78 56830.86 88888.00 2018-10-23 20:30:42.913 296 11490.81 88.79 56830.80 88888.00 2018-10-23 20:30:43.913 296 11490.80 88.80 56830.79 88888.00 2018-10-23 20:30:44.413 296 11490.81 88.86 56830.84 88888.00 2018-10-23 20:30:44.913 296 11490.88 88.86 56830.84 88888.00 2018-10-23 20:30:45.413 296 11490.82 88.84 56830.80 88888.00 2018-10-23 20:30:45.913 296 11490.82 88.82 56830.84 88888.00 2018-10-23 20:30:46.413 296 11490.84 88.82 56830.87 88888.00 2018-10-23 20:30:46.913 296 11490.83 88.84 56830.87 88888.00 2018-10-23 20:30:47.413 296 11490.82 88.89 56830.87 88888.00 2018-10-23 20:30:47.913 296 11490.83 88.83 56830.87 88888.00 2018-10-23 20:30:48.413 296 11490.76 88.78 56830.89 88888.00 2018-10-23 20:30:48.913 296 11490.79 88.84 56830.86 88888.00 2018-10-23 20:30:49.413 296 11490.84 88.84 56830.89 88888.00 2018-10-23 20:30:49.913 296 11490.81 88.84 56830.87 88888.00 2018-10-23 20:30:50.413 296 11490.81 88.89 56830.85 88888.00 2018-10-23 20:30:50.913 296 11490.87 88.86 56830.83 88888.00 2018-10-23 20:30:51.413 296 11490.86 88.86 56830.90 88888.00 2018-10-23 20:30:51.913 296 11490.83 88.90 56830.86 88888.00 2018-10-23 20:30:52.413 296 11490.83 88.86 56830.84 88888.00 2018-10-23 20:30:52.913 296 11490.79 88.86 56830.87 88888.00 2018-10-23 20:30:53.413 296 11490.82 88.87 56830.91 88888.00 2018-10-23 20:30:53.913 296 11490.79 88.86 56830.90 88888.00 2018-10-23 20:30:54.413 296 11490.74 88.92 56830.87 88888.00 2018-10-23 20:30:54.913 296 11490.76 88.96 56830.92 88888.00 2018-10-23 20:30:55.413 296 11490.77 88.92 56830.98 88888.00 2018-10-23 20:30:55.913 296 11490.73 88.86 56830.95 88888.00 2018-10-23 20:30:56.413 296 11490.75 88.91 56830.91 88888.00 2018-10-23 20:30:56.913 296 11490.80 88.93 56830.99 88888.00 2018-10-23 20:30:57.413 296 11490.75 88.89 56830.98 88888.00 2018-10-23 20:30:57.913 296 11490.75 88.86 56830.97 88888.00 2018-10-23 20:30:58.413 296 11490.79 88.91 56831.01 88888.00 2018-10-23 20:30:58.913 296 11490.70 88.92 56830.98 88888.00 2018-10-23 20:30:59.413 296 11490.69 88.91 56831.02 88888.00 2018-10-23 20:30:59.913 296 11490.73 88.89 56830.97 88888.00 2018-10-23 20:31:00.413 296 11490.66 88.89 56830.95 88888.00 2018-10-23 20:31:00.913 296 11490.74 88.91 56831.01 88888.00 2018-10-23 20:31:01.413 296 11490.81 88.93 56830.96 88888.00 2018-10-23 20:31:01.913 296 11490.75 88.90 56830.98 88888.00 2018-10-23 20:31:02.413 296 11490.72 88.92 56830.95 88888.00 2018-10-23 20:31:02.913 296 11490.80 88.91 56830.98 88888.00 2018-10-23 20:31:03.413 296 11490.77 88.90 56831.04 88888.00 2018-10-23 20:31:03.913 296 11490.70 88.91 56830.97 88888.00 2018-10-23 20:31:04.413 296 11490.77 88.90 56830.93 88888.00 2018-10-23 20:31:04.913 296 11490.73 88.86 56830.99 88888.00 2018-10-23 20:31:05.413 296 11490.62 88.89 56831.01 88888.00 2018-10-23 20:31:05.913 296 11490.69 88.94 56830.98 88888.00 2018-10-23 20:31:06.413 296 11490.70 88.92 56830.96 88888.00 2018-10-23 20:31:06.913 296 11490.63 88.89 56830.97 88888.00 2018-10-23 20:31:07.413 296 11490.66 88.91 56830.98 88888.00 2018-10-23 20:31:07.913 296 11490.66 88.91 56830.96 88888.00 2018-10-23 20:31:08.413 296 11490.66 88.93 56830.93 88888.00 2018-10-23 20:31:08.913 296 11490.68 88.91 56830.97 88888.00 2018-10-23 20:31:09.413 296 11490.65 88.89 56830.98 88888.00 2018-10-23 20:31:09.913 296 11490.59 88.93 56830.93 88888.00 2018-10-23 20:31:10.413 296 11490.61 88.90 56830.90 88888.00 2018-10-23 20:31:10.913 296 11490.56 88.84 56830.93 88888.00 2018-10-23 20:31:11.913 296 11490.67 88.91 56830.93 88888.00 2018-10-23 20:31:12.413 296 11490.62 88.92 56830.93 88888.00 2018-10-23 20:31:12.913 296 11490.60 88.96 56830.96 88888.00 2018-10-23 20:31:13.413 296 11490.66 88.96 56830.90 88888.00 2018-10-23 20:31:13.913 296 11490.65 88.87 56830.85 88888.00 2018-10-23 20:31:14.413 296 11490.62 88.85 56830.85 88888.00 2018-10-23 20:31:14.913 296 11490.67 88.84 56830.91 88888.00 2018-10-23 20:31:15.413 296 11490.63 88.83 56830.90 88888.00 2018-10-23 20:31:15.913 296 11490.63 88.87 56830.89 88888.00 2018-10-23 20:31:16.413 296 11490.67 88.90 56830.87 88888.00 2018-10-23 20:31:16.913 296 11490.62 88.89 56830.87 88888.00 2018-10-23 20:31:17.413 296 11490.60 88.87 56830.90 88888.00 2018-10-23 20:31:17.913 296 11490.61 88.89 56830.87 88888.00 2018-10-23 20:31:18.413 296 11490.63 88.89 56830.82 88888.00 2018-10-23 20:31:18.913 296 11490.63 88.89 56830.76 88888.00 2018-10-23 20:31:19.413 296 11490.66 88.87 56830.73 88888.00 2018-10-23 20:31:19.913 296 11490.61 88.84 56830.78 88888.00 2018-10-23 20:31:20.413 296 11490.54 88.85 56830.74 88888.00 2018-10-23 20:31:20.913 296 11490.66 88.86 56830.74 88888.00 2018-10-23 20:31:21.413 296 11490.61 88.86 56830.76 88888.00 2018-10-23 20:31:21.913 296 11490.57 88.85 56830.76 88888.00 2018-10-23 20:31:22.413 296 11490.56 88.87 56830.79 88888.00 2018-10-23 20:31:22.913 296 11490.55 88.89 56830.74 88888.00 2018-10-23 20:31:23.413 296 11490.53 88.89 56830.76 88888.00 2018-10-23 20:31:23.913 296 11490.60 88.92 56830.79 88888.00 2018-10-23 20:31:24.413 296 11490.65 88.92 56830.78 88888.00 2018-10-23 20:31:25.413 296 11490.59 88.91 56830.74 88888.00 2018-10-23 20:31:25.913 296 11490.60 88.86 56830.79 88888.00 2018-10-23 20:31:26.413 296 11490.56 88.85 56830.80 88888.00 2018-10-23 20:31:26.913 296 11490.55 88.89 56830.74 88888.00 2018-10-23 20:31:27.413 296 11490.55 88.86 56830.74 88888.00 2018-10-23 20:31:27.913 296 11490.52 88.82 56830.72 88888.00 2018-10-23 20:31:28.413 296 11490.55 88.83 56830.76 88888.00 2018-10-23 20:31:28.913 296 11490.59 88.80 56830.69 88888.00 2018-10-23 20:31:29.413 296 11490.55 88.80 56830.70 88888.00 2018-10-23 20:31:29.913 296 11490.61 88.85 56830.69 88888.00 2018-10-23 20:31:30.413 296 11490.57 88.89 56830.65 88888.00 2018-10-23 20:31:30.913 296 11490.48 88.89 56830.61 88888.00 2018-10-23 20:31:31.413 296 11490.55 88.89 56830.65 88888.00 2018-10-23 20:31:31.913 296 11490.56 88.84 56830.67 88888.00 2018-10-23 20:31:32.413 296 11490.50 88.89 56830.67 88888.00 2018-10-23 20:31:32.913 296 11490.53 88.98 56830.66 88888.00 2018-10-23 20:31:33.413 296 11490.56 88.96 56830.65 88888.00 2018-10-23 20:31:33.913 296 11490.50 88.90 56830.66 88888.00 2018-10-23 20:31:34.413 296 11490.53 88.91 56830.64 88888.00 2018-10-23 20:31:34.913 296 11490.54 88.85 56830.61 88888.00 2018-10-23 20:31:35.413 296 11490.53 88.85 56830.65 88888.00 2018-10-23 20:31:35.913 296 11490.55 88.86 56830.60 88888.00 2018-10-23 20:31:36.413 296 11490.56 88.77 56830.60 88888.00 2018-10-23 20:31:36.913 296 11490.50 88.78 56830.64 88888.00 2018-10-23 20:31:37.413 296 11490.52 88.83 56830.65 88888.00 2018-10-23 20:31:37.913 296 11490.54 88.80 56830.56 88888.00 2018-10-23 20:31:38.413 296 11490.53 88.89 56830.54 88888.00 2018-10-23 20:31:38.913 296 11490.56 88.85 56830.58 88888.00 2018-10-23 20:31:39.404 296 11490.52 88.70 56830.56 88888.00 2018-10-23 20:31:39.904 296 11490.45 88.73 56830.58 88888.00 2018-10-23 20:31:40.404 296 11490.56 88.77 56830.54 88888.00 2018-10-23 20:31:40.904 296 11490.55 88.79 56830.52 88888.00 2018-10-23 20:31:41.404 296 11490.48 88.77 56830.54 88888.00 2018-10-23 20:31:41.904 296 11490.50 88.77 56830.54 88888.00 2018-10-23 20:31:42.404 296 11490.54 88.75 56830.46 88888.00 2018-10-23 20:31:42.904 296 11490.45 88.78 56830.51 88888.00 2018-10-23 20:31:43.404 296 11490.46 88.73 56830.51 88888.00 2018-10-23 20:31:43.904 296 11490.48 88.72 56830.46 88888.00 2018-10-23 20:31:44.404 296 11490.47 88.77 56830.42 88888.00 2018-10-23 20:31:45.404 296 11490.53 88.76 56830.45 88888.00 2018-10-23 20:31:45.904 296 11490.48 88.76 56830.52 88888.00 2018-10-23 20:31:46.404 296 11490.47 88.72 56830.51 88888.00 2018-10-23 20:31:46.904 296 11490.53 88.71 56830.45 88888.00 2018-10-23 20:31:47.404 296 11490.45 88.64 56830.42 88888.00 2018-10-23 20:31:47.904 296 11490.46 88.70 56830.40 88888.00 2018-10-23 20:31:48.404 296 11490.49 88.73 56830.35 88888.00 2018-10-23 20:31:48.904 296 11490.46 88.70 56830.37 88888.00 2018-10-23 20:31:49.404 296 11490.50 88.73 56830.42 88888.00 2018-10-23 20:31:49.904 296 11490.52 88.71 56830.42 88888.00 2018-10-23 20:31:50.404 296 11490.48 88.66 56830.42 88888.00 2018-10-23 20:31:50.904 296 11490.52 88.68 56830.38 88888.00 2018-10-23 20:31:51.404 296 11490.52 88.70 56830.34 88888.00 2018-10-23 20:31:51.904 296 11490.46 88.70 56830.34 88888.00 2018-10-23 20:31:52.404 296 11490.49 88.68 56830.37 88888.00 2018-10-23 20:31:52.904 296 11490.57 88.70 56830.37 88888.00 2018-10-23 20:31:53.404 296 11490.56 88.71 56830.31 88888.00 2018-10-23 20:31:53.904 296 11490.52 88.70 56830.33 88888.00 2018-10-23 20:31:54.404 296 11490.53 88.73 56830.31 88888.00 2018-10-23 20:31:55.404 296 11490.45 88.71 56830.32 88888.00 2018-10-23 20:31:55.904 296 11490.52 88.66 56830.25 88888.00 2018-10-23 20:31:56.404 296 11490.47 88.66 56830.29 88888.00 2018-10-23 20:31:56.904 296 11490.47 88.63 56830.25 88888.00 2018-10-23 20:31:57.404 296 11490.50 88.59 56830.24 88888.00 2018-10-23 20:31:57.904 296 11490.46 88.66 56830.18 88888.00 2018-10-23 20:31:58.404 296 11490.47 88.71 56830.21 88888.00 2018-10-23 20:31:58.904 296 11490.56 88.69 56830.26 88888.00 2018-10-23 20:31:59.404 296 11490.53 88.63 56830.29 88888.00 2018-10-23 20:31:59.904 296 11490.55 88.65 56830.32 88888.00 2018-10-23 20:32:00.404 296 11490.61 88.66 56830.32 88888.00 2018-10-23 20:32:00.904 296 11490.50 88.68 56830.38 88888.00 2018-10-23 20:32:01.404 296 11490.52 88.66 56830.37 88888.00 2018-10-23 20:32:01.904 296 11490.54 88.60 56830.29 88888.00 2018-10-23 20:32:02.404 296 11490.47 88.63 56830.26 88888.00 2018-10-23 20:32:02.904 296 11490.52 88.66 56830.27 88888.00 2018-10-23 20:32:03.404 296 11490.54 88.62 56830.27 88888.00 2018-10-23 20:32:03.904 296 11490.46 88.60 56830.32 88888.00 2018-10-23 20:32:04.404 296 11490.48 88.57 56830.35 88888.00 2018-10-23 20:32:04.904 296 11490.59 88.53 56830.33 88888.00 2018-10-23 20:32:05.404 296 11490.52 88.58 56830.33 88888.00 2018-10-23 20:32:05.904 296 11490.45 88.60 56830.33 88888.00 2018-10-23 20:32:06.404 296 11490.53 88.60 56830.29 88888.00 2018-10-23 20:32:06.904 296 11490.49 88.60 56830.29 88888.00 2018-10-23 20:32:07.404 296 11490.47 88.65 56830.33 88888.00 2018-10-23 20:32:07.904 296 11490.55 88.65 56830.38 88888.00 2018-10-23 20:32:08.404 296 11490.49 88.62 56830.34 88888.00 2018-10-23 20:32:08.904 296 11490.43 88.68 56830.32 88888.00 2018-10-23 20:32:09.404 296 11490.52 88.64 56830.31 88888.00 2018-10-23 20:32:09.904 296 11490.45 88.56 56830.33 88888.00 2018-10-23 20:32:10.404 296 11490.46 88.64 56830.33 88888.00 2018-10-23 20:32:10.904 296 11490.50 88.69 56830.32 88888.00 2018-10-23 20:32:11.404 296 11490.42 88.65 56830.25 88888.00 2018-10-23 20:32:11.904 296 11490.33 88.66 56830.29 88888.00 2018-10-23 20:32:12.404 296 11490.36 88.65 56830.24 88888.00 2018-10-23 20:32:12.904 296 11490.35 88.62 56830.27 88888.00 2018-10-23 20:32:13.404 296 11490.36 88.64 56830.35 88888.00 2018-10-23 20:32:13.904 296 11490.43 88.66 56830.38 88888.00 2018-10-23 20:32:14.404 296 11490.38 88.58 56830.28 88888.00 2018-10-23 20:32:14.904 296 11490.35 88.57 56830.32 88888.00 2018-10-23 20:32:15.404 296 11490.34 88.62 56830.31 88888.00 2018-10-23 20:32:15.904 296 11490.33 88.59 56830.32 88888.00 2018-10-23 20:32:16.904 296 11490.39 88.62 56830.28 88888.00 2018-10-23 20:32:17.404 296 11490.35 88.55 56830.31 88888.00 2018-10-23 20:32:17.904 296 11490.28 88.58 56830.34 88888.00 2018-10-23 20:32:18.404 296 11490.35 88.62 56830.37 88888.00 2018-10-23 20:32:18.904 296 11490.31 88.59 56830.33 88888.00 2018-10-23 20:32:19.404 296 11490.35 88.58 56830.31 88888.00 2018-10-23 20:32:19.904 296 11490.41 88.55 56830.31 88888.00 2018-10-23 20:32:20.404 296 11490.38 88.62 56830.28 88888.00 2018-10-23 20:32:20.904 296 11490.31 88.68 56830.28 88888.00 2018-10-23 20:32:21.404 296 11490.28 88.68 56830.27 88888.00 2018-10-23 20:32:21.904 296 11490.27 88.60 56830.29 88888.00 2018-10-23 20:32:22.404 296 11490.29 88.68 56830.34 88888.00 2018-10-23 20:32:22.904 296 11490.29 88.72 56830.33 88888.00 2018-10-23 20:32:23.404 296 11490.24 88.69 56830.29 88888.00 2018-10-23 20:32:23.904 296 11490.22 88.68 56830.32 88888.00 2018-10-23 20:32:24.904 296 11490.24 88.64 56830.27 88888.00 2018-10-23 20:32:25.404 296 11490.26 88.66 56830.25 88888.00 2018-10-23 20:32:25.904 296 11490.29 88.65 56830.29 88888.00 2018-10-23 20:32:26.404 296 11490.26 88.66 56830.31 88888.00 2018-10-23 20:32:26.904 296 11490.20 88.75 56830.27 88888.00 2018-10-23 20:32:27.404 296 11490.20 88.75 56830.28 88888.00 2018-10-23 20:32:27.904 296 11490.24 88.65 56830.27 88888.00 2018-10-23 20:32:28.404 296 11490.17 88.68 56830.29 88888.00 2018-10-23 20:32:28.904 296 11490.21 88.70 56830.26 88888.00 2018-10-23 20:32:29.404 296 11490.27 88.62 56830.26 88888.00 2018-10-23 20:32:29.904 296 11490.21 88.64 56830.28 88888.00 2018-10-23 20:32:30.404 296 11490.26 88.70 56830.32 88888.00 2018-10-23 20:32:30.904 296 11490.25 88.69 56830.34 88888.00 2018-10-23 20:32:31.404 296 11490.18 88.68 56830.29 88888.00 2018-10-23 20:32:31.904 296 11490.22 88.68 56830.22 88888.00 2018-10-23 20:32:32.404 296 11490.27 88.60 56830.20 88888.00 2018-10-23 20:32:32.904 296 11490.24 88.66 56830.22 88888.00 2018-10-23 20:32:33.404 296 11490.25 88.70 56830.22 88888.00 2018-10-23 20:32:33.904 296 11490.25 88.68 56830.21 88888.00 2018-10-23 20:32:34.904 296 11490.20 88.72 56830.20 88888.00 2018-10-23 20:32:35.404 296 11490.22 88.69 56830.20 88888.00 2018-10-23 20:32:35.904 296 11490.21 88.68 56830.22 88888.00 2018-10-23 20:32:36.404 296 11490.27 88.69 56830.22 88888.00 2018-10-23 20:32:36.904 296 11490.28 88.64 56830.26 88888.00 2018-10-23 20:32:37.404 296 11490.26 88.66 56830.26 88888.00 2018-10-23 20:32:37.904 296 11490.28 88.69 56830.24 88888.00 2018-10-23 20:32:38.404 296 11490.29 88.66 56830.21 88888.00 2018-10-23 20:32:38.904 296 11490.24 88.70 56830.20 88888.00 2018-10-23 20:32:39.404 296 11490.29 88.77 56830.20 88888.00 2018-10-23 20:32:39.904 296 11490.35 88.73 56830.19 88888.00 2018-10-23 20:32:40.404 296 11490.26 88.71 56830.16 88888.00 2018-10-23 20:32:40.904 296 11490.27 88.73 56830.24 88888.00 2018-10-23 20:32:41.404 296 11490.32 88.73 56830.18 88888.00 2018-10-23 20:32:41.904 296 11490.26 88.71 56830.14 88888.00 2018-10-23 20:32:42.404 296 11490.33 88.72 56830.21 88888.00 2018-10-23 20:32:42.904 296 11490.38 88.66 56830.22 88888.00 2018-10-23 20:32:43.404 296 11490.31 88.59 56830.19 88888.00 2018-10-23 20:32:43.904 296 11490.29 88.60 56830.25 88888.00 2018-10-23 20:32:44.404 296 11490.38 88.58 56830.24 88888.00 2018-10-23 20:32:44.904 296 11490.38 88.56 56830.22 88888.00 2018-10-23 20:32:45.404 296 11490.35 88.57 56830.22 88888.00 2018-10-23 20:32:45.904 296 11490.36 88.56 56830.26 88888.00 2018-10-23 20:32:46.404 296 11490.34 88.60 56830.25 88888.00 2018-10-23 20:32:46.904 296 11490.36 88.63 56830.20 88888.00 2018-10-23 20:32:47.404 296 11490.41 88.57 56830.16 88888.00 2018-10-23 20:32:48.404 296 11490.27 88.57 56830.19 88888.00 2018-10-23 20:32:48.904 296 11490.35 88.58 56830.21 88888.00 2018-10-23 20:32:49.404 296 11490.33 88.58 56830.25 88888.00 2018-10-23 20:32:49.904 296 11490.35 88.62 56830.21 88888.00 2018-10-23 20:32:50.404 296 11490.45 88.64 56830.18 88888.00 2018-10-23 20:32:50.904 296 11490.34 88.65 56830.14 88888.00 2018-10-23 20:32:51.404 296 11490.29 88.65 56830.12 88888.00 2018-10-23 20:32:51.904 296 11490.33 88.65 56830.14 88888.00 2018-10-23 20:32:52.404 296 11490.27 88.65 56830.13 88888.00 2018-10-23 20:32:52.904 296 11490.25 88.64 56830.13 88888.00 2018-10-23 20:32:53.404 296 11490.32 88.66 56830.09 88888.00 2018-10-23 20:32:53.904 296 11490.28 88.68 56830.16 88888.00 2018-10-23 20:32:54.404 296 11490.27 88.68 56830.14 88888.00 2018-10-23 20:32:54.904 296 11490.33 88.68 56830.12 88888.00 2018-10-23 20:32:55.404 296 11490.31 88.66 56830.14 88888.00 2018-10-23 20:32:55.904 296 11490.25 88.62 56830.15 88888.00 2018-10-23 20:32:56.404 296 11490.29 88.59 56830.19 88888.00 2018-10-23 20:32:56.904 296 11490.27 88.56 56830.14 88888.00 2018-10-23 20:32:57.404 296 11490.26 88.55 56830.12 88888.00 2018-10-23 20:32:58.404 296 11490.29 88.59 56830.06 88888.00 2018-10-23 20:32:58.904 296 11490.22 88.64 56830.05 88888.00 2018-10-23 20:32:59.404 296 11490.34 88.59 56830.09 88888.00 2018-10-23 20:32:59.904 296 11490.26 88.58 56830.12 88888.00 2018-10-23 20:33:00.404 296 11490.21 88.58 56830.14 88888.00 2018-10-23 20:33:00.904 296 11490.29 88.57 56830.15 88888.00 2018-10-23 20:33:01.404 296 11490.25 88.56 56830.13 88888.00 2018-10-23 20:33:01.904 296 11490.24 88.58 56830.20 88888.00 2018-10-23 20:33:02.404 296 11490.32 88.59 56830.15 88888.00 2018-10-23 20:33:02.904 296 11490.33 88.58 56830.14 88888.00 2018-10-23 20:33:03.404 296 11490.31 88.58 56830.14 88888.00 2018-10-23 20:33:03.904 296 11490.32 88.59 56830.13 88888.00 2018-10-23 20:33:04.404 296 11490.25 88.62 56830.10 88888.00 2018-10-23 20:33:04.904 296 11490.24 88.66 56830.08 88888.00 2018-10-23 20:33:05.404 296 11490.26 88.64 56830.08 88888.00 2018-10-23 20:33:05.904 296 11490.27 88.59 56830.08 88888.00 2018-10-23 20:33:06.404 296 11490.25 88.60 56830.05 88888.00 2018-10-23 20:33:06.904 296 11490.27 88.60 56830.12 88888.00 2018-10-23 20:33:07.404 296 11490.26 88.60 56830.16 88888.00 2018-10-23 20:33:07.904 296 11490.24 88.58 56830.18 88888.00 2018-10-23 20:33:08.404 296 11490.31 88.56 56830.21 88888.00 2018-10-23 20:33:08.904 296 11490.33 88.53 56830.20 88888.00 2018-10-23 20:33:09.404 296 11490.25 88.60 56830.24 88888.00 2018-10-23 20:33:09.904 296 11490.31 88.64 56830.14 88888.00 2018-10-23 20:33:10.404 296 11490.33 88.62 56830.12 88888.00 2018-10-23 20:33:10.904 296 11490.19 88.60 56830.14 88888.00 2018-10-23 20:33:11.404 296 11490.26 88.63 56830.14 88888.00 2018-10-23 20:33:11.904 296 11490.25 88.57 56830.18 88888.00 2018-10-23 20:33:12.404 296 11490.31 88.53 56830.20 88888.00 2018-10-23 20:33:12.904 296 11490.36 88.57 56830.24 88888.00 2018-10-23 20:33:13.404 296 11490.31 88.58 56830.26 88888.00 2018-10-23 20:33:13.904 296 11490.27 88.58 56830.21 88888.00 2018-10-23 20:33:14.404 296 11490.29 88.62 56830.19 88888.00 2018-10-23 20:33:14.904 296 11490.32 88.59 56830.28 88888.00 2018-10-23 20:33:15.404 296 11490.29 88.60 56830.33 88888.00 2018-10-23 20:33:15.904 296 11490.31 88.65 56830.25 88888.00 2018-10-23 20:33:16.404 296 11490.29 88.69 56830.26 88888.00 2018-10-23 20:33:16.904 296 11490.28 88.69 56830.32 88888.00 2018-10-23 20:33:17.404 296 11490.32 88.69 56830.27 88888.00 2018-10-23 20:33:17.904 296 11490.27 88.66 56830.31 88888.00 2018-10-23 20:33:18.404 296 11490.24 88.65 56830.34 88888.00 2018-10-23 20:33:18.904 296 11490.31 88.66 56830.34 88888.00 2018-10-23 20:33:19.404 296 11490.27 88.63 56830.35 88888.00 2018-10-23 20:33:19.904 296 11490.25 88.62 56830.35 88888.00 2018-10-23 20:33:20.404 296 11490.29 88.64 56830.37 88888.00 2018-10-23 20:33:20.904 296 11490.28 88.65 56830.29 88888.00 2018-10-23 20:33:21.404 296 11490.29 88.69 56830.35 88888.00 2018-10-23 20:33:21.904 296 11490.32 88.68 56830.41 88888.00 2018-10-23 20:33:22.404 296 11490.33 88.63 56830.35 88888.00 2018-10-23 20:33:22.904 296 11490.20 88.65 56830.35 88888.00 2018-10-23 20:33:23.404 296 11490.27 88.68 56830.40 88888.00 2018-10-23 20:33:23.904 296 11490.33 88.68 56830.37 88888.00 2018-10-23 20:33:24.404 296 11490.28 88.68 56830.38 88888.00 2018-10-23 20:33:24.904 296 11490.27 88.72 56830.40 88888.00 2018-10-23 20:33:25.404 296 11490.24 88.69 56830.37 88888.00 2018-10-23 20:33:25.904 296 11490.26 88.68 56830.35 88888.00 2018-10-23 20:33:26.404 296 11490.26 88.66 56830.37 88888.00 2018-10-23 20:33:26.904 296 11490.26 88.63 56830.38 88888.00 2018-10-23 20:33:27.404 296 11490.24 88.68 56830.45 88888.00 2018-10-23 20:33:27.904 296 11490.25 88.71 56830.46 88888.00 2018-10-23 20:33:28.404 296 11490.27 88.68 56830.44 88888.00 2018-10-23 20:33:28.904 296 11490.19 88.65 56830.40 88888.00 2018-10-23 20:33:29.904 296 11490.24 88.64 56830.41 88888.00 2018-10-23 20:33:30.404 296 11490.18 88.62 56830.50 88888.00 2018-10-23 20:33:30.904 296 11490.24 88.64 56830.45 88888.00 2018-10-23 20:33:31.404 296 11490.20 88.65 56830.47 88888.00 2018-10-23 20:33:31.904 296 11490.14 88.68 56830.45 88888.00 2018-10-23 20:33:32.404 296 11490.20 88.69 56830.47 88888.00 2018-10-23 20:33:32.904 296 11490.20 88.70 56830.48 88888.00 2018-10-23 20:33:33.404 296 11490.14 88.68 56830.47 88888.00 2018-10-23 20:33:33.904 296 11490.19 88.69 56830.46 88888.00 2018-10-23 20:33:34.404 296 11490.21 88.64 56830.40 88888.00 2018-10-23 20:33:34.905 296 11490.17 88.63 56830.47 88888.00 2018-10-23 20:33:35.405 296 11490.17 88.70 56830.54 88888.00 2018-10-23 20:33:35.905 296 11490.19 88.71 56830.54 88888.00 2018-10-23 20:33:36.405 296 11490.17 88.73 56830.45 88888.00 2018-10-23 20:33:36.905 296 11490.19 88.78 56830.45 88888.00 2018-10-23 20:33:37.905 296 11490.18 88.80 56830.46 88888.00 2018-10-23 20:33:38.405 296 11490.20 88.78 56830.47 88888.00 2018-10-23 20:33:38.905 296 11490.26 88.75 56830.45 88888.00 2018-10-23 20:33:39.405 296 11490.21 88.77 56830.45 88888.00 2018-10-23 20:33:39.905 296 11490.24 88.80 56830.46 88888.00 2018-10-23 20:33:40.405 296 11490.29 88.79 56830.47 88888.00 2018-10-23 20:33:40.905 296 11490.24 88.77 56830.51 88888.00 2018-10-23 20:33:41.405 296 11490.18 88.78 56830.46 88888.00 2018-10-23 20:33:41.905 296 11490.19 88.77 56830.47 88888.00 2018-10-23 20:33:42.405 296 11490.14 88.79 56830.42 88888.00 2018-10-23 20:33:42.905 296 11490.18 88.79 56830.41 88888.00 2018-10-23 20:33:43.405 296 11490.25 88.77 56830.45 88888.00 2018-10-23 20:33:43.905 296 11490.19 88.80 56830.45 88888.00 2018-10-23 20:33:44.405 296 11490.18 88.80 56830.47 88888.00 2018-10-23 20:33:44.905 296 11490.14 88.82 56830.48 88888.00 2018-10-23 20:33:45.405 296 11490.12 88.79 56830.47 88888.00 2018-10-23 20:33:45.905 296 11490.08 88.83 56830.50 88888.00 2018-10-23 20:33:46.405 296 11490.14 88.80 56830.52 88888.00 2018-10-23 20:33:46.905 296 11490.12 88.82 56830.59 88888.00 2018-10-23 20:33:47.905 296 11490.18 88.84 56830.54 88888.00 2018-10-23 20:33:48.405 296 11490.08 88.83 56830.56 88888.00 2018-10-23 20:33:48.905 296 11490.10 88.84 56830.54 88888.00 2018-10-23 20:33:49.905 296 11490.07 88.86 56830.45 88888.00 2018-10-23 20:33:50.405 296 11490.08 88.84 56830.50 88888.00 2018-10-23 20:33:50.905 296 11490.12 88.82 56830.52 88888.00 2018-10-23 20:33:51.405 296 11490.12 88.82 56830.54 88888.00 2018-10-23 20:33:51.905 296 11490.13 88.77 56830.56 88888.00 2018-10-23 20:33:52.405 296 11490.18 88.80 56830.58 88888.00 2018-10-23 20:33:52.905 296 11490.11 88.77 56830.52 88888.00 2018-10-23 20:33:53.405 296 11490.08 88.78 56830.50 88888.00 2018-10-23 20:33:53.905 296 11490.20 88.77 56830.51 88888.00 2018-10-23 20:33:54.405 296 11490.17 88.75 56830.52 88888.00 2018-10-23 20:33:54.905 296 11490.07 88.78 56830.50 88888.00 2018-10-23 20:33:55.405 296 11490.21 88.77 56830.46 88888.00 2018-10-23 20:33:55.905 296 11490.20 88.77 56830.48 88888.00 2018-10-23 20:33:56.405 296 11490.17 88.78 56830.50 88888.00 2018-10-23 20:33:56.905 296 11490.20 88.79 56830.50 88888.00 2018-10-23 20:33:57.405 296 11490.14 88.78 56830.47 88888.00 2018-10-23 20:33:57.905 296 11490.15 88.82 56830.48 88888.00 2018-10-23 20:33:58.405 296 11490.21 88.82 56830.51 88888.00 2018-10-23 20:33:58.905 296 11490.14 88.80 56830.51 88888.00 2018-10-23 20:33:59.405 296 11490.10 88.79 56830.52 88888.00 2018-10-23 20:33:59.905 296 11490.15 88.79 56830.46 88888.00 2018-10-23 20:34:00.405 296 11490.15 88.79 56830.42 88888.00 2018-10-23 20:34:00.905 296 11490.12 88.82 56830.50 88888.00 2018-10-23 20:34:01.405 296 11490.20 88.82 56830.53 88888.00 2018-10-23 20:34:01.905 296 11490.12 88.83 56830.51 88888.00 2018-10-23 20:34:02.405 296 11490.17 88.85 56830.53 88888.00 2018-10-23 20:34:02.905 296 11490.19 88.86 56830.48 88888.00 2018-10-23 20:34:03.405 296 11490.15 88.85 56830.46 88888.00 2018-10-23 20:34:03.905 296 11490.12 88.82 56830.41 88888.00 2018-10-23 20:34:04.405 296 11490.18 88.80 56830.40 88888.00 2018-10-23 20:34:04.905 296 11490.18 88.79 56830.52 88888.00 2018-10-23 20:34:05.405 296 11490.15 88.83 56830.52 88888.00 2018-10-23 20:34:05.905 296 11490.20 88.85 56830.45 88888.00 2018-10-23 20:34:06.405 296 11490.20 88.77 56830.47 88888.00 2018-10-23 20:34:06.905 296 11490.15 88.80 56830.52 88888.00 2018-10-23 20:34:07.405 296 11490.14 88.84 56830.52 88888.00 2018-10-23 20:34:07.905 296 11490.18 88.83 56830.48 88888.00 2018-10-23 20:34:08.405 296 11490.14 88.85 56830.53 88888.00 2018-10-23 20:34:08.905 296 11490.18 88.87 56830.56 88888.00 2018-10-23 20:34:09.405 296 11490.20 88.84 56830.52 88888.00 2018-10-23 20:34:09.905 296 11490.13 88.83 56830.54 88888.00 2018-10-23 20:34:10.405 296 11490.24 88.89 56830.52 88888.00 2018-10-23 20:34:11.405 296 11490.18 88.89 56830.48 88888.00 2018-10-23 20:34:11.905 296 11490.18 88.87 56830.48 88888.00 2018-10-23 20:34:12.405 296 11490.19 88.89 56830.45 88888.00 2018-10-23 20:34:12.905 296 11490.20 88.89 56830.46 88888.00 2018-10-23 20:34:13.405 296 11490.21 88.91 56830.53 88888.00 2018-10-23 20:34:13.905 296 11490.18 88.87 56830.56 88888.00 2018-10-23 20:34:14.405 296 11490.19 88.87 56830.51 88888.00 2018-10-23 20:34:14.905 296 11490.18 88.90 56830.47 88888.00 2018-10-23 20:34:15.405 296 11490.17 88.87 56830.48 88888.00 2018-10-23 20:34:15.905 296 11490.20 88.83 56830.45 88888.00 2018-10-23 20:34:16.405 296 11490.25 88.83 56830.53 88888.00 2018-10-23 20:34:16.905 296 11490.25 88.78 56830.42 88888.00 2018-10-23 20:34:17.405 296 11490.25 88.91 56830.42 88888.00 2018-10-23 20:34:17.905 296 11490.25 88.93 56830.50 88888.00 2018-10-23 20:34:18.405 296 11490.25 88.97 56830.48 88888.00 2018-10-23 20:34:18.905 296 11490.15 88.92 56830.51 88888.00 2018-10-23 20:34:19.405 296 11490.25 88.92 56830.52 88888.00 2018-10-23 20:34:19.905 296 11490.29 88.94 56830.52 88888.00 2018-10-23 20:34:20.405 296 11490.24 88.94 56830.48 88888.00 2018-10-23 20:34:20.905 296 11490.29 88.96 56830.52 88888.00 2018-10-23 20:34:21.405 296 11490.32 88.96 56830.58 88888.00 2018-10-23 20:34:21.905 296 11490.25 88.98 56830.53 88888.00 2018-10-23 20:34:22.405 296 11490.26 88.98 56830.50 88888.00 2018-10-23 20:34:22.905 296 11490.32 88.96 56830.48 88888.00 2018-10-23 20:34:23.405 296 11490.31 88.98 56830.48 88888.00 2018-10-23 20:34:23.905 296 11490.29 88.99 56830.48 88888.00 2018-10-23 20:34:24.405 296 11490.28 88.98 56830.53 88888.00 2018-10-23 20:34:24.905 296 11490.25 88.96 56830.52 88888.00 2018-10-23 20:34:25.405 296 11490.29 88.98 56830.48 88888.00 2018-10-23 20:34:25.905 296 11490.38 88.94 56830.46 88888.00 2018-10-23 20:34:26.405 296 11490.33 88.90 56830.44 88888.00 2018-10-23 20:34:26.905 296 11490.34 88.91 56830.45 88888.00 2018-10-23 20:34:27.405 296 11490.35 88.93 56830.45 88888.00 2018-10-23 20:34:27.905 296 11490.31 88.92 56830.38 88888.00 2018-10-23 20:34:28.405 296 11490.32 88.98 56830.34 88888.00 2018-10-23 20:34:28.905 296 11490.34 88.97 56830.42 88888.00 2018-10-23 20:34:29.405 296 11490.32 88.90 56830.42 88888.00 2018-10-23 20:34:29.905 296 11490.39 88.96 56830.45 88888.00 2018-10-23 20:34:30.405 296 11490.43 89.02 56830.45 88888.00 2018-10-23 20:34:30.905 296 11490.33 88.99 56830.40 88888.00 2018-10-23 20:34:31.405 296 11490.34 88.99 56830.44 88888.00 2018-10-23 20:34:31.905 296 11490.36 88.97 56830.50 88888.00 2018-10-23 20:34:32.405 296 11490.32 88.93 56830.50 88888.00 2018-10-23 20:34:32.905 296 11490.29 88.96 56830.48 88888.00 2018-10-23 20:34:33.405 296 11490.36 88.89 56830.46 88888.00 2018-10-23 20:34:33.905 296 11490.32 88.87 56830.42 88888.00 2018-10-23 20:34:34.405 296 11490.34 88.87 56830.41 88888.00 2018-10-23 20:34:34.905 296 11490.36 88.84 56830.41 88888.00 2018-10-23 20:34:35.405 296 11490.35 88.84 56830.45 88888.00 2018-10-23 20:34:35.905 296 11490.32 88.93 56830.44 88888.00 2018-10-23 20:34:36.405 296 11490.39 88.96 56830.41 88888.00 2018-10-23 20:34:36.905 296 11490.35 88.97 56830.45 88888.00 2018-10-23 20:34:37.405 296 11490.34 88.91 56830.45 88888.00 2018-10-23 20:34:37.905 296 11490.36 88.93 56830.46 88888.00 2018-10-23 20:34:38.405 296 11490.29 88.86 56830.44 88888.00 2018-10-23 20:34:38.905 296 11490.35 88.96 56830.44 88888.00 2018-10-23 20:34:39.405 296 11490.40 88.96 56830.45 88888.00 2018-10-23 20:34:39.905 296 11490.35 88.93 56830.45 88888.00 2018-10-23 20:34:40.405 296 11490.33 88.91 56830.50 88888.00 2018-10-23 20:34:40.905 296 11490.40 88.86 56830.48 88888.00 2018-10-23 20:34:41.405 296 11490.31 88.83 56830.44 88888.00 2018-10-23 20:34:41.905 296 11490.35 88.89 56830.42 88888.00 2018-10-23 20:34:42.905 296 11490.34 88.83 56830.45 88888.00 2018-10-23 20:34:43.405 296 11490.33 88.86 56830.47 88888.00 2018-10-23 20:34:43.905 296 11490.34 88.89 56830.46 88888.00 2018-10-23 20:34:44.405 296 11490.33 88.90 56830.41 88888.00 2018-10-23 20:34:44.905 296 11490.35 88.87 56830.40 88888.00 2018-10-23 20:34:45.405 296 11490.36 88.86 56830.45 88888.00 2018-10-23 20:34:45.905 296 11490.26 88.87 56830.48 88888.00 2018-10-23 20:34:46.405 296 11490.32 88.90 56830.47 88888.00 2018-10-23 20:34:46.905 296 11490.40 88.90 56830.41 88888.00 2018-10-23 20:34:47.405 296 11490.34 88.93 56830.42 88888.00 2018-10-23 20:34:47.905 296 11490.32 88.98 56830.51 88888.00 2018-10-23 20:34:48.405 296 11490.36 88.97 56830.53 88888.00 2018-10-23 20:34:48.905 296 11490.33 88.98 56830.52 88888.00 2018-10-23 20:34:49.405 296 11490.32 88.94 56830.52 88888.00 2018-10-23 20:34:49.905 296 11490.38 88.98 56830.50 88888.00 2018-10-23 20:34:50.405 296 11490.34 89.03 56830.52 88888.00 2018-10-23 20:34:50.905 296 11490.35 89.09 56830.48 88888.00 2018-10-23 20:34:51.405 296 11490.40 89.11 56830.46 88888.00 2018-10-23 20:34:51.905 296 11490.32 89.09 56830.48 88888.00 2018-10-23 20:34:52.405 296 11490.34 89.04 56830.51 88888.00 2018-10-23 20:34:52.905 296 11490.42 89.02 56830.51 88888.00 2018-10-23 20:34:53.405 296 11490.38 88.94 56830.52 88888.00 2018-10-23 20:34:53.905 296 11490.29 88.92 56830.57 88888.00 2018-10-23 20:34:54.405 296 11490.29 88.96 56830.58 88888.00 2018-10-23 20:34:54.905 296 11490.29 88.92 56830.50 88888.00 2018-10-23 20:34:55.405 296 11490.27 88.98 56830.48 88888.00 2018-10-23 20:34:55.905 296 11490.31 89.00 56830.50 88888.00 2018-10-23 20:34:56.405 296 11490.31 88.98 56830.56 88888.00 2018-10-23 20:34:56.905 296 11490.31 88.97 56830.54 88888.00 2018-10-23 20:34:57.405 296 11490.33 89.04 56830.52 88888.00 2018-10-23 20:34:57.905 296 11490.25 88.98 56830.54 88888.00 2018-10-23 20:34:58.405 296 11490.31 88.96 56830.50 88888.00 2018-10-23 20:34:58.905 296 11490.40 88.98 56830.52 88888.00 2018-10-23 20:34:59.405 296 11490.34 88.97 56830.52 88888.00 2018-10-23 20:34:59.905 296 11490.28 89.00 56830.52 88888.00 2018-10-23 20:35:00.405 296 11490.33 89.06 56830.52 88888.00 2018-10-23 20:35:00.905 296 11490.28 89.05 56830.48 88888.00 2018-10-23 20:35:01.405 296 11490.25 89.05 56830.48 88888.00 2018-10-23 20:35:01.905 296 11490.27 89.05 56830.53 88888.00 2018-10-23 20:35:02.405 296 11490.27 89.02 56830.54 88888.00 2018-10-23 20:35:02.905 296 11490.26 88.99 56830.52 88888.00 2018-10-23 20:35:03.405 296 11490.33 89.03 56830.51 88888.00 2018-10-23 20:35:03.905 296 11490.27 89.05 56830.57 88888.00 2018-10-23 20:35:04.405 296 11490.26 89.09 56830.56 88888.00 2018-10-23 20:35:04.905 296 11490.31 89.05 56830.59 88888.00 2018-10-23 20:35:05.405 296 11490.34 89.03 56830.60 88888.00 2018-10-23 20:35:05.905 296 11490.28 89.03 56830.65 88888.00 2018-10-23 20:35:06.405 296 11490.38 89.03 56830.61 88888.00 2018-10-23 20:35:06.905 296 11490.36 89.02 56830.58 88888.00 2018-10-23 20:35:07.405 296 11490.33 88.98 56830.57 88888.00 2018-10-23 20:35:07.905 296 11490.38 89.00 56830.56 88888.00 2018-10-23 20:35:08.405 296 11490.36 88.99 56830.50 88888.00 2018-10-23 20:35:08.905 296 11490.32 88.97 56830.51 88888.00 2018-10-23 20:35:09.405 296 11490.34 89.04 56830.60 88888.00 2018-10-23 20:35:09.905 296 11490.31 89.06 56830.66 88888.00 2018-10-23 20:35:10.405 296 11490.27 89.04 56830.64 88888.00 2018-10-23 20:35:10.905 296 11490.29 89.05 56830.64 88888.00 2018-10-23 20:35:11.405 296 11490.36 89.04 56830.58 88888.00 2018-10-23 20:35:11.905 296 11490.31 89.06 56830.53 88888.00 2018-10-23 20:35:12.405 296 11490.28 89.04 56830.56 88888.00 2018-10-23 20:35:12.905 296 11490.25 88.99 56830.54 88888.00 2018-10-23 20:35:13.405 296 11490.25 88.96 56830.53 88888.00 2018-10-23 20:35:13.905 296 11490.28 88.96 56830.58 88888.00 2018-10-23 20:35:14.405 296 11490.31 88.98 56830.56 88888.00 2018-10-23 20:35:14.905 296 11490.24 88.94 56830.52 88888.00 2018-10-23 20:35:15.405 296 11490.27 88.93 56830.50 88888.00 2018-10-23 20:35:15.905 296 11490.26 88.94 56830.59 88888.00 2018-10-23 20:35:16.405 296 11490.19 89.00 56830.56 88888.00 2018-10-23 20:35:16.905 296 11490.21 89.03 56830.59 88888.00 2018-10-23 20:35:17.405 296 11490.24 89.03 56830.66 88888.00 2018-10-23 20:35:17.905 296 11490.21 89.02 56830.65 88888.00 2018-10-23 20:35:18.405 296 11490.21 89.02 56830.65 88888.00 2018-10-23 20:35:18.905 296 11490.21 89.02 56830.66 88888.00 2018-10-23 20:35:19.405 296 11490.17 88.99 56830.72 88888.00 2018-10-23 20:35:19.905 296 11490.20 88.96 56830.71 88888.00 2018-10-23 20:35:20.405 296 11490.26 88.99 56830.66 88888.00 2018-10-23 20:35:20.905 296 11490.22 89.02 56830.65 88888.00 2018-10-23 20:35:21.405 296 11490.24 89.06 56830.63 88888.00 2018-10-23 20:35:21.905 296 11490.25 89.11 56830.53 88888.00 2018-10-23 20:35:22.405 296 11490.19 89.11 56830.54 88888.00 2018-10-23 20:35:22.905 296 11490.19 89.05 56830.52 88888.00 2018-10-23 20:35:23.405 296 11490.26 88.96 56830.54 88888.00 2018-10-23 20:35:23.905 296 11490.22 88.96 56830.54 88888.00 2018-10-23 20:35:24.405 296 11490.26 89.02 56830.57 88888.00 2018-10-23 20:35:24.905 296 11490.31 89.04 56830.53 88888.00 2018-10-23 20:35:25.405 296 11490.22 89.04 56830.54 88888.00 2018-10-23 20:35:25.905 296 11490.20 89.09 56830.54 88888.00 2018-10-23 20:35:26.405 296 11490.26 89.06 56830.52 88888.00 2018-10-23 20:35:26.905 296 11490.20 89.02 56830.50 88888.00 2018-10-23 20:35:27.405 296 11490.22 89.05 56830.52 88888.00 2018-10-23 20:35:27.905 296 11490.28 89.07 56830.53 88888.00 2018-10-23 20:35:28.405 296 11490.25 89.06 56830.48 88888.00 2018-10-23 20:35:28.905 296 11490.25 89.05 56830.48 88888.00 2018-10-23 20:35:29.405 296 11490.29 89.07 56830.48 88888.00 2018-10-23 20:35:29.905 296 11490.27 89.07 56830.46 88888.00 2018-10-23 20:35:30.405 296 11490.28 89.12 56830.47 88888.00 2018-10-23 20:35:30.905 296 11490.34 89.10 56830.47 88888.00 2018-10-23 20:35:31.405 296 11490.26 89.05 56830.47 88888.00 2018-10-23 20:35:31.905 296 11490.20 89.04 56830.53 88888.00 2018-10-23 20:35:32.405 296 11490.29 89.04 56830.53 88888.00 2018-10-23 20:35:32.905 296 11490.29 89.05 56830.44 88888.00 2018-10-23 20:35:33.405 296 11490.24 89.02 56830.42 88888.00 2018-10-23 20:35:33.905 296 11490.28 88.98 56830.44 88888.00 2018-10-23 20:35:34.405 296 11490.24 88.97 56830.41 88888.00 2018-10-23 20:35:34.905 296 11490.28 89.00 56830.42 88888.00 2018-10-23 20:35:35.405 296 11490.40 89.04 56830.39 88888.00 2018-10-23 20:35:35.905 296 11490.33 89.04 56830.35 88888.00 2018-10-23 20:35:36.405 296 11490.34 89.02 56830.38 88888.00 2018-10-23 20:35:36.905 296 11490.40 88.97 56830.37 88888.00 2018-10-23 20:35:37.405 296 11490.32 88.94 56830.33 88888.00 2018-10-23 20:35:37.905 296 11490.26 88.94 56830.38 88888.00 2018-10-23 20:35:38.405 296 11490.35 88.92 56830.37 88888.00 2018-10-23 20:35:38.905 296 11490.34 88.93 56830.40 88888.00 2018-10-23 20:35:39.405 296 11490.28 88.91 56830.42 88888.00 2018-10-23 20:35:39.905 296 11490.35 88.96 56830.39 88888.00 2018-10-23 20:35:40.405 296 11490.32 88.96 56830.37 88888.00 2018-10-23 20:35:40.905 296 11490.26 88.91 56830.35 88888.00 2018-10-23 20:35:41.405 296 11490.27 88.86 56830.34 88888.00 2018-10-23 20:35:41.905 296 11490.25 88.89 56830.37 88888.00 2018-10-23 20:35:42.405 296 11490.25 88.93 56830.39 88888.00 2018-10-23 20:35:42.906 296 11490.32 88.92 56830.32 88888.00 2018-10-23 20:35:43.406 296 11490.22 88.90 56830.33 88888.00 2018-10-23 20:35:43.906 296 11490.24 88.87 56830.40 88888.00 2018-10-23 20:35:44.406 296 11490.31 88.87 56830.41 88888.00 2018-10-23 20:35:44.906 296 11490.31 88.91 56830.44 88888.00 2018-10-23 20:35:45.406 296 11490.26 88.96 56830.42 88888.00 2018-10-23 20:35:45.906 296 11490.31 88.98 56830.38 88888.00 2018-10-23 20:35:46.406 296 11490.26 88.98 56830.39 88888.00 2018-10-23 20:35:46.906 296 11490.22 88.93 56830.38 88888.00 2018-10-23 20:35:47.406 296 11490.32 88.90 56830.35 88888.00 2018-10-23 20:35:47.906 296 11490.29 88.89 56830.31 88888.00 2018-10-23 20:35:48.406 296 11490.21 88.85 56830.32 88888.00 2018-10-23 20:35:48.906 296 11490.22 88.84 56830.29 88888.00 2018-10-23 20:35:49.406 296 11490.19 88.79 56830.26 88888.00 2018-10-23 20:35:49.906 296 11490.17 88.78 56830.22 88888.00 2018-10-23 20:35:50.406 296 11490.22 88.85 56830.21 88888.00 2018-10-23 20:35:50.906 296 11490.24 88.85 56830.19 88888.00 2018-10-23 20:35:51.406 296 11490.20 88.85 56830.20 88888.00 2018-10-23 20:35:51.906 296 11490.27 88.90 56830.22 88888.00 2018-10-23 20:35:52.406 296 11490.24 88.89 56830.27 88888.00 2018-10-23 20:35:52.906 296 11490.15 88.83 56830.26 88888.00 2018-10-23 20:35:53.406 296 11490.26 88.85 56830.20 88888.00 2018-10-23 20:35:53.906 296 11490.24 88.86 56830.19 88888.00 2018-10-23 20:35:54.406 296 11490.18 88.85 56830.19 88888.00 2018-10-23 20:35:54.906 296 11490.25 88.80 56830.16 88888.00 2018-10-23 20:35:55.906 296 11490.26 88.77 56830.19 88888.00 2018-10-23 20:35:56.406 296 11490.25 88.78 56830.26 88888.00 2018-10-23 20:35:56.906 296 11490.27 88.78 56830.25 88888.00 2018-10-23 20:35:57.406 296 11490.20 88.75 56830.20 88888.00 2018-10-23 20:35:57.906 296 11490.22 88.77 56830.19 88888.00 2018-10-23 20:35:58.406 296 11490.25 88.77 56830.13 88888.00 2018-10-23 20:35:58.906 296 11490.20 88.72 56830.15 88888.00 2018-10-23 20:35:59.406 296 11490.27 88.73 56830.15 88888.00 2018-10-23 20:35:59.906 296 11490.31 88.70 56830.15 88888.00 2018-10-23 20:36:00.406 296 11490.27 88.70 56830.20 88888.00 2018-10-23 20:36:00.906 296 11490.24 88.77 56830.20 88888.00 2018-10-23 20:36:01.406 296 11490.33 88.77 56830.21 88888.00 2018-10-23 20:36:01.906 296 11490.28 88.80 56830.24 88888.00 2018-10-23 20:36:02.406 296 11490.27 88.83 56830.21 88888.00 2018-10-23 20:36:02.906 296 11490.33 88.77 56830.13 88888.00 2018-10-23 20:36:03.906 296 11490.25 88.77 56830.10 88888.00 2018-10-23 20:36:04.406 296 11490.27 88.77 56830.09 88888.00 2018-10-23 20:36:04.906 296 11490.20 88.79 56830.13 88888.00 2018-10-23 20:36:05.406 296 11490.24 88.83 56830.14 88888.00 2018-10-23 20:36:05.906 296 11490.31 88.79 56830.14 88888.00 2018-10-23 20:36:06.406 296 11490.27 88.77 56830.06 88888.00 2018-10-23 20:36:06.906 296 11490.29 88.78 56830.00 88888.00 2018-10-23 20:36:07.406 296 11490.35 88.80 56830.03 88888.00 2018-10-23 20:36:07.906 296 11490.26 88.80 56830.00 88888.00 2018-10-23 20:36:08.406 296 11490.26 88.75 56830.02 88888.00 2018-10-23 20:36:08.906 296 11490.26 88.70 56829.94 88888.00 2018-10-23 20:36:09.406 296 11490.25 88.69 56829.99 88888.00 2018-10-23 20:36:09.906 296 11490.24 88.73 56830.00 88888.00 2018-10-23 20:36:10.406 296 11490.22 88.70 56830.05 88888.00 2018-10-23 20:36:10.906 296 11490.18 88.66 56830.00 88888.00 2018-10-23 20:36:11.406 296 11490.18 88.72 56829.97 88888.00 2018-10-23 20:36:11.906 296 11490.29 88.71 56829.94 88888.00 2018-10-23 20:36:12.406 296 11490.28 88.69 56829.95 88888.00 2018-10-23 20:36:12.906 296 11490.26 88.69 56829.96 88888.00 2018-10-23 20:36:13.406 296 11490.29 88.66 56829.96 88888.00 2018-10-23 20:36:13.906 296 11490.24 88.65 56829.96 88888.00 2018-10-23 20:36:14.406 296 11490.22 88.64 56830.01 88888.00 2018-10-23 20:36:14.906 296 11490.27 88.69 56830.01 88888.00 2018-10-23 20:36:15.406 296 11490.24 88.63 56829.97 88888.00 2018-10-23 20:36:15.906 296 11490.21 88.63 56830.01 88888.00 2018-10-23 20:36:16.406 296 11490.28 88.70 56830.07 88888.00 2018-10-23 20:36:16.906 296 11490.24 88.72 56830.07 88888.00 2018-10-23 20:36:17.406 296 11490.25 88.72 56830.00 88888.00 2018-10-23 20:36:17.906 296 11490.31 88.71 56830.00 88888.00 2018-10-23 20:36:18.406 296 11490.25 88.70 56830.05 88888.00 2018-10-23 20:36:18.906 296 11490.18 88.71 56830.03 88888.00 2018-10-23 20:36:19.406 296 11490.28 88.68 56830.03 88888.00 2018-10-23 20:36:19.906 296 11490.32 88.68 56830.02 88888.00 2018-10-23 20:36:20.406 296 11490.28 88.68 56829.97 88888.00 2018-10-23 20:36:20.906 296 11490.26 88.77 56830.01 88888.00 2018-10-23 20:36:21.406 296 11490.18 88.70 56830.02 88888.00 2018-10-23 20:36:21.906 296 11490.18 88.73 56830.00 88888.00 2018-10-23 20:36:22.406 296 11490.24 88.79 56830.01 88888.00 2018-10-23 20:36:22.906 296 11490.18 88.72 56830.01 88888.00 2018-10-23 20:36:23.406 296 11490.17 88.69 56830.05 88888.00 2018-10-23 20:36:23.906 296 11490.24 88.69 56830.00 88888.00 2018-10-23 20:36:24.406 296 11490.26 88.70 56830.00 88888.00 2018-10-23 20:36:24.906 296 11490.24 88.69 56830.03 88888.00 2018-10-23 20:36:25.406 296 11490.25 88.70 56830.05 88888.00 2018-10-23 20:36:25.906 296 11490.22 88.70 56830.07 88888.00 2018-10-23 20:36:26.406 296 11490.12 88.70 56830.09 88888.00 2018-10-23 20:36:27.406 296 11490.24 88.64 56830.09 88888.00 2018-10-23 20:36:27.906 296 11490.17 88.64 56830.09 88888.00 2018-10-23 20:36:28.406 296 11490.22 88.66 56829.97 88888.00 2018-10-23 20:36:28.906 296 11490.24 88.69 56829.96 88888.00 2018-10-23 20:36:29.406 296 11490.21 88.68 56830.07 88888.00 2018-10-23 20:36:29.906 296 11490.26 88.69 56830.12 88888.00 2018-10-23 20:36:30.406 296 11490.22 88.68 56830.08 88888.00 2018-10-23 20:36:30.906 296 11490.18 88.68 56830.10 88888.00 2018-10-23 20:36:31.406 296 11490.22 88.71 56830.10 88888.00 2018-10-23 20:36:31.906 296 11490.28 88.70 56830.14 88888.00 2018-10-23 20:36:32.406 296 11490.25 88.70 56830.12 88888.00 2018-10-23 20:36:32.906 296 11490.25 88.79 56830.09 88888.00 2018-10-23 20:36:33.406 296 11490.22 88.77 56830.09 88888.00 2018-10-23 20:36:33.906 296 11490.14 88.75 56830.10 88888.00 2018-10-23 20:36:34.406 296 11490.15 88.76 56830.09 88888.00 2018-10-23 20:36:34.906 296 11490.25 88.72 56830.13 88888.00 2018-10-23 20:36:35.406 296 11490.24 88.73 56830.13 88888.00 2018-10-23 20:36:35.906 296 11490.19 88.77 56830.13 88888.00 2018-10-23 20:36:36.406 296 11490.21 88.71 56830.13 88888.00 2018-10-23 20:36:36.906 296 11490.21 88.71 56830.13 88888.00 2018-10-23 20:36:37.406 296 11490.18 88.77 56830.14 88888.00 2018-10-23 20:36:37.906 296 11490.20 88.77 56830.10 88888.00 2018-10-23 20:36:38.406 296 11490.15 88.80 56830.14 88888.00 2018-10-23 20:36:38.906 296 11490.20 88.78 56830.15 88888.00 2018-10-23 20:36:39.406 296 11490.22 88.79 56830.19 88888.00 2018-10-23 20:36:39.906 296 11490.15 88.76 56830.18 88888.00 2018-10-23 20:36:40.406 296 11490.20 88.75 56830.19 88888.00 2018-10-23 20:36:40.906 296 11490.24 88.77 56830.21 88888.00 2018-10-23 20:36:41.406 296 11490.15 88.79 56830.26 88888.00 2018-10-23 20:36:41.906 296 11490.14 88.79 56830.24 88888.00 2018-10-23 20:36:42.406 296 11490.20 88.82 56830.16 88888.00 2018-10-23 20:36:42.906 296 11490.21 88.78 56830.15 88888.00 2018-10-23 20:36:43.406 296 11490.13 88.77 56830.16 88888.00 2018-10-23 20:36:43.906 296 11490.13 88.78 56830.19 88888.00 2018-10-23 20:36:44.406 296 11490.14 88.79 56830.19 88888.00 2018-10-23 20:36:44.906 296 11490.19 88.83 56830.15 88888.00 2018-10-23 20:36:45.406 296 11490.21 88.84 56830.19 88888.00 2018-10-23 20:36:45.906 296 11490.20 88.86 56830.18 88888.00 2018-10-23 20:36:46.406 296 11490.19 88.86 56830.16 88888.00 2018-10-23 20:36:46.906 296 11490.27 88.91 56830.18 88888.00 2018-10-23 20:36:47.406 296 11490.26 88.90 56830.20 88888.00 2018-10-23 20:36:47.906 296 11490.26 88.91 56830.19 88888.00 2018-10-23 20:36:48.406 296 11490.25 88.83 56830.22 88888.00 2018-10-23 20:36:48.906 296 11490.18 88.83 56830.25 88888.00 2018-10-23 20:36:49.406 296 11490.21 88.82 56830.22 88888.00 2018-10-23 20:36:49.906 296 11490.27 88.83 56830.20 88888.00 2018-10-23 20:36:50.406 296 11490.21 88.85 56830.15 88888.00 2018-10-23 20:36:50.906 296 11490.24 88.86 56830.13 88888.00 2018-10-23 20:36:51.406 296 11490.22 88.90 56830.18 88888.00 2018-10-23 20:36:51.906 296 11490.15 88.86 56830.18 88888.00 2018-10-23 20:36:52.406 296 11490.18 88.85 56830.16 88888.00 2018-10-23 20:36:52.906 296 11490.28 88.85 56830.14 88888.00 2018-10-23 20:36:53.406 296 11490.24 88.86 56830.14 88888.00 2018-10-23 20:36:53.906 296 11490.18 88.87 56830.19 88888.00 2018-10-23 20:36:54.406 296 11490.19 88.85 56830.20 88888.00 2018-10-23 20:36:54.906 296 11490.15 88.84 56830.14 88888.00 2018-10-23 20:36:55.406 296 11490.17 88.87 56830.15 88888.00 2018-10-23 20:36:55.906 296 11490.19 88.87 56830.15 88888.00 2018-10-23 20:36:56.406 296 11490.13 88.84 56830.14 88888.00 2018-10-23 20:36:56.906 296 11490.19 88.86 56830.19 88888.00 2018-10-23 20:36:57.406 296 11490.28 88.93 56830.22 88888.00 2018-10-23 20:36:57.906 296 11490.27 88.87 56830.21 88888.00 2018-10-23 20:36:58.406 296 11490.17 88.86 56830.31 88888.00 2018-10-23 20:36:58.906 296 11490.24 88.87 56830.34 88888.00 2018-10-23 20:36:59.406 296 11490.22 88.84 56830.31 88888.00 2018-10-23 20:36:59.906 296 11490.18 88.84 56830.21 88888.00 2018-10-23 20:37:00.406 296 11490.24 88.85 56830.24 88888.00 2018-10-23 20:37:00.906 296 11490.20 88.85 56830.28 88888.00 2018-10-23 20:37:01.406 296 11490.21 88.89 56830.29 88888.00 2018-10-23 20:37:01.906 296 11490.32 88.94 56830.33 88888.00 2018-10-23 20:37:02.406 296 11490.31 88.94 56830.24 88888.00 2018-10-23 20:37:02.906 296 11490.27 88.93 56830.26 88888.00 2018-10-23 20:37:03.406 296 11490.27 88.96 56830.33 88888.00 2018-10-23 20:37:03.906 296 11490.20 88.92 56830.35 88888.00 2018-10-23 20:37:04.406 296 11490.20 88.93 56830.33 88888.00 2018-10-23 20:37:04.906 296 11490.26 88.96 56830.37 88888.00 2018-10-23 20:37:05.406 296 11490.27 88.93 56830.37 88888.00 2018-10-23 20:37:05.906 296 11490.22 88.87 56830.40 88888.00 2018-10-23 20:37:06.406 296 11490.25 88.91 56830.45 88888.00 2018-10-23 20:37:06.906 296 11490.25 88.96 56830.50 88888.00 2018-10-23 20:37:07.406 296 11490.17 88.96 56830.44 88888.00 2018-10-23 20:37:07.906 296 11490.24 88.98 56830.44 88888.00 2018-10-23 20:37:08.406 296 11490.24 88.96 56830.41 88888.00 2018-10-23 20:37:08.906 296 11490.19 89.00 56830.47 88888.00 2018-10-23 20:37:09.406 296 11490.31 88.99 56830.45 88888.00 2018-10-23 20:37:09.906 296 11490.27 88.97 56830.41 88888.00 2018-10-23 20:37:10.406 296 11490.19 88.97 56830.47 88888.00 2018-10-23 20:37:10.906 296 11490.26 88.96 56830.53 88888.00 2018-10-23 20:37:11.406 296 11490.21 88.94 56830.57 88888.00 2018-10-23 20:37:11.906 296 11490.18 88.93 56830.52 88888.00 2018-10-23 20:37:12.406 296 11490.21 88.96 56830.47 88888.00 2018-10-23 20:37:12.906 296 11490.20 88.98 56830.56 88888.00 2018-10-23 20:37:13.406 296 11490.21 89.00 56830.56 88888.00 2018-10-23 20:37:13.906 296 11490.29 88.98 56830.57 88888.00 2018-10-23 20:37:14.406 296 11490.27 88.98 56830.58 88888.00 2018-10-23 20:37:14.906 296 11490.25 89.00 56830.61 88888.00 2018-10-23 20:37:15.406 296 11490.26 89.03 56830.64 88888.00 2018-10-23 20:37:15.906 296 11490.25 88.99 56830.61 88888.00 2018-10-23 20:37:16.406 296 11490.24 88.98 56830.58 88888.00 2018-10-23 20:37:16.906 296 11490.26 89.07 56830.59 88888.00 2018-10-23 20:37:17.406 296 11490.32 89.10 56830.64 88888.00 2018-10-23 20:37:17.906 296 11490.26 89.09 56830.59 88888.00 2018-10-23 20:37:18.906 296 11490.29 89.10 56830.60 88888.00 2018-10-23 20:37:19.406 296 11490.26 89.07 56830.61 88888.00 2018-10-23 20:37:19.906 296 11490.25 89.09 56830.67 88888.00 2018-10-23 20:37:20.406 296 11490.27 89.06 56830.64 88888.00 2018-10-23 20:37:20.906 296 11490.26 89.06 56830.64 88888.00 2018-10-23 20:37:21.406 296 11490.32 89.07 56830.69 88888.00 2018-10-23 20:37:21.906 296 11490.33 89.06 56830.64 88888.00 2018-10-23 20:37:22.406 296 11490.26 89.05 56830.63 88888.00 2018-10-23 20:37:22.906 296 11490.24 89.07 56830.60 88888.00 2018-10-23 20:37:23.406 296 11490.22 89.06 56830.59 88888.00 2018-10-23 20:37:23.906 296 11490.24 89.05 56830.71 88888.00 2018-10-23 20:37:24.406 296 11490.28 89.18 56830.63 88888.00 2018-10-23 20:37:24.906 296 11490.27 89.21 56830.64 88888.00 2018-10-23 20:37:25.406 296 11490.27 89.30 56830.69 88888.00 2018-10-23 20:37:25.906 296 11490.31 89.32 56830.65 88888.00 2018-10-23 20:37:26.406 296 11490.32 89.25 56830.66 88888.00 2018-10-23 20:37:26.906 296 11490.24 89.19 56830.69 88888.00 2018-10-23 20:37:27.406 296 11490.26 89.24 56830.65 88888.00 2018-10-23 20:37:27.906 296 11490.32 89.25 56830.65 88888.00 2018-10-23 20:37:28.406 296 11490.24 89.24 56830.67 88888.00 2018-10-23 20:37:28.906 296 11490.22 89.26 56830.69 88888.00 2018-10-23 20:37:29.406 296 11490.26 89.27 56830.69 88888.00 2018-10-23 20:37:29.906 296 11490.25 89.23 56830.72 88888.00 2018-10-23 20:37:30.406 296 11490.29 89.21 56830.74 88888.00 2018-10-23 20:37:30.906 296 11490.27 89.20 56830.73 88888.00 2018-10-23 20:37:31.406 296 11490.27 89.19 56830.74 88888.00 2018-10-23 20:37:31.906 296 11490.33 89.18 56830.70 88888.00 2018-10-23 20:37:32.406 296 11490.26 89.16 56830.66 88888.00 2018-10-23 20:37:32.906 296 11490.21 89.19 56830.69 88888.00 2018-10-23 20:37:33.406 296 11490.22 89.19 56830.67 88888.00 2018-10-23 20:37:33.906 296 11490.26 89.17 56830.70 88888.00 2018-10-23 20:37:34.406 296 11490.21 89.17 56830.67 88888.00 2018-10-23 20:37:34.906 296 11490.22 89.21 56830.69 88888.00 2018-10-23 20:37:35.406 296 11490.27 89.23 56830.71 88888.00 2018-10-23 20:37:35.906 296 11490.24 89.24 56830.71 88888.00 2018-10-23 20:37:36.406 296 11490.26 89.25 56830.67 88888.00 2018-10-23 20:37:36.906 296 11490.29 89.26 56830.70 88888.00 2018-10-23 20:37:37.406 296 11490.26 89.27 56830.73 88888.00 2018-10-23 20:37:37.906 296 11490.21 89.28 56830.74 88888.00 2018-10-23 20:37:38.406 296 11490.29 89.27 56830.71 88888.00 2018-10-23 20:37:38.907 296 11490.27 89.25 56830.74 88888.00 2018-10-23 20:37:39.407 296 11490.26 89.26 56830.73 88888.00 2018-10-23 20:37:39.907 296 11490.26 89.28 56830.77 88888.00 2018-10-23 20:37:40.407 296 11490.20 89.25 56830.76 88888.00 2018-10-23 20:37:40.907 296 11490.20 89.24 56830.73 88888.00 2018-10-23 20:37:41.407 296 11490.29 89.24 56830.69 88888.00 2018-10-23 20:37:41.907 296 11490.19 89.26 56830.72 88888.00 2018-10-23 20:37:42.407 296 11490.21 89.30 56830.73 88888.00 2018-10-23 20:37:42.907 296 11490.26 89.31 56830.77 88888.00 2018-10-23 20:37:43.407 296 11490.17 89.28 56830.74 88888.00 2018-10-23 20:37:43.907 296 11490.18 89.24 56830.73 88888.00 2018-10-23 20:37:44.407 296 11490.19 89.23 56830.77 88888.00 2018-10-23 20:37:44.907 296 11490.20 89.25 56830.73 88888.00 2018-10-23 20:37:45.407 296 11490.26 89.31 56830.70 88888.00 2018-10-23 20:37:45.907 296 11490.31 89.31 56830.72 88888.00 2018-10-23 20:37:46.407 296 11490.25 89.26 56830.74 88888.00 2018-10-23 20:37:46.907 296 11490.21 89.27 56830.74 88888.00 2018-10-23 20:37:47.407 296 11490.25 89.30 56830.72 88888.00 2018-10-23 20:37:47.907 296 11490.27 89.31 56830.72 88888.00 2018-10-23 20:37:48.407 296 11490.22 89.33 56830.73 88888.00 2018-10-23 20:37:48.907 296 11490.27 89.27 56830.73 88888.00 2018-10-23 20:37:49.407 296 11490.18 89.27 56830.74 88888.00 2018-10-23 20:37:49.907 296 11490.24 89.26 56830.73 88888.00 2018-10-23 20:37:50.407 296 11490.25 89.18 56830.73 88888.00 2018-10-23 20:37:50.907 296 11490.17 89.18 56830.71 88888.00 2018-10-23 20:37:51.407 296 11490.19 89.24 56830.70 88888.00 2018-10-23 20:37:51.907 296 11490.20 89.25 56830.76 88888.00 2018-10-23 20:37:52.407 296 11490.18 89.21 56830.72 88888.00 2018-10-23 20:37:52.907 296 11490.22 89.26 56830.66 88888.00 2018-10-23 20:37:53.407 296 11490.25 89.31 56830.67 88888.00 2018-10-23 20:37:53.907 296 11490.22 89.31 56830.71 88888.00 2018-10-23 20:37:54.407 296 11490.27 89.28 56830.65 88888.00 2018-10-23 20:37:54.907 296 11490.29 89.30 56830.59 88888.00 2018-10-23 20:37:55.407 296 11490.18 89.27 56830.60 88888.00 2018-10-23 20:37:55.907 296 11490.14 89.26 56830.70 88888.00 2018-10-23 20:37:56.407 296 11490.28 89.23 56830.71 88888.00 2018-10-23 20:37:56.907 296 11490.24 89.24 56830.65 88888.00 2018-10-23 20:37:57.407 296 11490.17 89.24 56830.61 88888.00 2018-10-23 20:37:57.907 296 11490.19 89.30 56830.64 88888.00 2018-10-23 20:37:58.407 296 11490.18 89.28 56830.65 88888.00 2018-10-23 20:37:58.907 296 11490.19 89.27 56830.70 88888.00 2018-10-23 20:37:59.407 296 11490.22 89.28 56830.73 88888.00 2018-10-23 20:38:00.407 296 11490.18 89.33 56830.77 88888.00 2018-10-23 20:38:00.907 296 11490.25 89.36 56830.80 88888.00 2018-10-23 20:38:01.407 296 11490.20 89.33 56830.82 88888.00 2018-10-23 20:38:01.907 296 11490.18 89.34 56830.74 88888.00 2018-10-23 20:38:02.407 296 11490.26 89.33 56830.72 88888.00 2018-10-23 20:38:02.907 296 11490.22 89.24 56830.69 88888.00 2018-10-23 20:38:03.407 296 11490.25 89.25 56830.71 88888.00 2018-10-23 20:38:03.907 296 11490.28 89.31 56830.77 88888.00 2018-10-23 20:38:04.407 296 11490.21 89.30 56830.72 88888.00 2018-10-23 20:38:04.907 296 11490.24 89.33 56830.72 88888.00 2018-10-23 20:38:05.407 296 11490.25 89.34 56830.73 88888.00 2018-10-23 20:38:05.907 296 11490.19 89.31 56830.78 88888.00 2018-10-23 20:38:06.407 296 11490.19 89.33 56830.72 88888.00 2018-10-23 20:38:06.907 296 11490.26 89.32 56830.78 88888.00 2018-10-23 20:38:07.407 296 11490.22 89.30 56830.73 88888.00 2018-10-23 20:38:07.907 296 11490.21 89.24 56830.74 88888.00 2018-10-23 20:38:08.407 296 11490.27 89.17 56830.73 88888.00 2018-10-23 20:38:08.907 296 11490.25 89.14 56830.71 88888.00 2018-10-23 20:38:09.407 296 11490.20 89.20 56830.71 88888.00 2018-10-23 20:38:09.907 296 11490.28 89.23 56830.71 88888.00 2018-10-23 20:38:10.407 296 11490.17 89.23 56830.69 88888.00 2018-10-23 20:38:10.907 296 11490.24 89.27 56830.71 88888.00 2018-10-23 20:38:11.407 296 11490.32 89.30 56830.69 88888.00 2018-10-23 20:38:11.907 296 11490.22 89.26 56830.60 88888.00 2018-10-23 20:38:12.407 296 11490.24 89.28 56830.64 88888.00 2018-10-23 20:38:12.907 296 11490.25 89.28 56830.69 88888.00 2018-10-23 20:38:13.407 296 11490.19 89.24 56830.70 88888.00 2018-10-23 20:38:13.907 296 11490.19 89.23 56830.67 88888.00 2018-10-23 20:38:14.407 296 11490.27 89.21 56830.72 88888.00 2018-10-23 20:38:14.907 296 11490.19 89.25 56830.70 88888.00 2018-10-23 20:38:15.407 296 11490.21 89.28 56830.67 88888.00 2018-10-23 20:38:15.907 296 11490.29 89.27 56830.65 88888.00 2018-10-23 20:38:16.407 296 11490.26 89.25 56830.61 88888.00 2018-10-23 20:38:16.907 296 11490.19 89.28 56830.60 88888.00 2018-10-23 20:38:17.407 296 11490.27 89.31 56830.65 88888.00 2018-10-23 20:38:17.907 296 11490.27 89.30 56830.64 88888.00 2018-10-23 20:38:18.407 296 11490.21 89.33 56830.64 88888.00 2018-10-23 20:38:18.907 296 11490.27 89.28 56830.70 88888.00 2018-10-23 20:38:19.407 296 11490.19 89.27 56830.64 88888.00 2018-10-23 20:38:19.907 296 11490.18 89.33 56830.60 88888.00 2018-10-23 20:38:20.407 296 11490.31 89.33 56830.64 88888.00 2018-10-23 20:38:20.907 296 11490.32 89.32 56830.67 88888.00 2018-10-23 20:38:21.407 296 11490.22 89.36 56830.66 88888.00 2018-10-23 20:38:21.907 296 11490.27 89.33 56830.67 88888.00 2018-10-23 20:38:22.407 296 11490.24 89.30 56830.65 88888.00 2018-10-23 20:38:22.907 296 11490.27 89.34 56830.66 88888.00 2018-10-23 20:38:23.407 296 11490.33 89.39 56830.63 88888.00 2018-10-23 20:38:23.907 296 11490.26 89.33 56830.59 88888.00 2018-10-23 20:38:24.407 296 11490.26 89.31 56830.63 88888.00 2018-10-23 20:38:24.907 296 11490.32 89.32 56830.61 88888.00 2018-10-23 20:38:25.407 296 11490.29 89.30 56830.56 88888.00 2018-10-23 20:38:25.907 296 11490.26 89.31 56830.57 88888.00 2018-10-23 20:38:26.407 296 11490.35 89.31 56830.64 88888.00 2018-10-23 20:38:26.907 296 11490.33 89.34 56830.64 88888.00 2018-10-23 20:38:27.407 296 11490.22 89.34 56830.64 88888.00 2018-10-23 20:38:27.907 296 11490.25 89.36 56830.57 88888.00 2018-10-23 20:38:28.407 296 11490.24 89.38 56830.54 88888.00 2018-10-23 20:38:28.907 296 11490.18 89.31 56830.56 88888.00 2018-10-23 20:38:29.407 296 11490.21 89.30 56830.60 88888.00 2018-10-23 20:38:29.907 296 11490.21 89.26 56830.60 88888.00 2018-10-23 20:38:30.407 296 11490.20 89.32 56830.58 88888.00 2018-10-23 20:38:30.907 296 11490.28 89.36 56830.59 88888.00 2018-10-23 20:38:31.407 296 11490.27 89.27 56830.57 88888.00 2018-10-23 20:38:31.907 296 11490.27 89.30 56830.63 88888.00 2018-10-23 20:38:32.407 296 11490.28 89.28 56830.64 88888.00 2018-10-23 20:38:32.907 296 11490.25 89.31 56830.64 88888.00 2018-10-23 20:38:33.407 296 11490.21 89.33 56830.65 88888.00 2018-10-23 20:38:33.907 296 11490.27 89.34 56830.70 88888.00 2018-10-23 20:38:34.407 296 11490.22 89.32 56830.63 88888.00 2018-10-23 20:38:34.907 296 11490.18 89.34 56830.63 88888.00 2018-10-23 20:38:35.407 296 11490.27 89.37 56830.64 88888.00 2018-10-23 20:38:35.907 296 11490.29 89.36 56830.63 88888.00 2018-10-23 20:38:36.407 296 11490.18 89.31 56830.60 88888.00 2018-10-23 20:38:36.907 296 11490.19 89.30 56830.60 88888.00 2018-10-23 20:38:37.407 296 11490.22 89.30 56830.59 88888.00 2018-10-23 20:38:37.907 296 11490.17 89.31 56830.61 88888.00 2018-10-23 20:38:38.407 296 11490.24 89.30 56830.60 88888.00 2018-10-23 20:38:38.907 296 11490.21 89.31 56830.56 88888.00 2018-10-23 20:38:39.407 296 11490.21 89.31 56830.57 88888.00 2018-10-23 20:38:39.907 296 11490.27 89.28 56830.56 88888.00 2018-10-23 20:38:40.407 296 11490.24 89.30 56830.53 88888.00 2018-10-23 20:38:40.907 296 11490.21 89.34 56830.53 88888.00 2018-10-23 20:38:41.407 296 11490.26 89.36 56830.57 88888.00 2018-10-23 20:38:41.907 296 11490.24 89.31 56830.53 88888.00 2018-10-23 20:38:42.407 296 11490.19 89.28 56830.53 88888.00 2018-10-23 20:38:42.907 296 11490.24 89.32 56830.56 88888.00 2018-10-23 20:38:43.407 296 11490.31 89.32 56830.52 88888.00 2018-10-23 20:38:43.907 296 11490.24 89.31 56830.65 88888.00 2018-10-23 20:38:44.407 296 11490.27 89.31 56830.70 88888.00 2018-10-23 20:38:44.907 296 11490.29 89.27 56830.64 88888.00 2018-10-23 20:38:45.407 296 11490.21 89.24 56830.52 88888.00 2018-10-23 20:38:45.907 296 11490.29 89.30 56830.51 88888.00 2018-10-23 20:38:46.407 296 11490.34 89.33 56830.54 88888.00 2018-10-23 20:38:46.907 296 11490.25 89.33 56830.56 88888.00 2018-10-23 20:38:47.407 296 11490.29 89.34 56830.57 88888.00 2018-10-23 20:38:47.907 296 11490.29 89.33 56830.52 88888.00 2018-10-23 20:38:48.407 296 11490.26 89.33 56830.45 88888.00 2018-10-23 20:38:48.907 296 11490.26 89.32 56830.47 88888.00 2018-10-23 20:38:49.407 296 11490.27 89.27 56830.47 88888.00 2018-10-23 20:38:49.907 296 11490.20 89.20 56830.48 88888.00 2018-10-23 20:38:50.407 296 11490.26 89.19 56830.42 88888.00 2018-10-23 20:38:50.907 296 11490.24 89.24 56830.42 88888.00 2018-10-23 20:38:51.407 296 11490.17 89.28 56830.38 88888.00 2018-10-23 20:38:51.907 296 11490.20 89.28 56830.40 88888.00 2018-10-23 20:38:52.407 296 11490.19 89.19 56830.40 88888.00 2018-10-23 20:38:52.907 296 11490.15 89.24 56830.39 88888.00 2018-10-23 20:38:53.407 296 11490.21 89.21 56830.39 88888.00 2018-10-23 20:38:53.907 296 11490.22 89.19 56830.40 88888.00 2018-10-23 20:38:54.407 296 11490.15 89.24 56830.41 88888.00 2018-10-23 20:38:54.907 296 11490.14 89.28 56830.37 88888.00 2018-10-23 20:38:55.407 296 11490.20 89.24 56830.47 88888.00 2018-10-23 20:38:55.907 296 11490.13 89.19 56830.50 88888.00 2018-10-23 20:38:56.407 296 11490.19 89.18 56830.48 88888.00 2018-10-23 20:38:56.907 296 11490.21 89.17 56830.48 88888.00 2018-10-23 20:38:57.407 296 11490.18 89.13 56830.42 88888.00 2018-10-23 20:38:57.907 296 11490.14 89.18 56830.41 88888.00 2018-10-23 20:38:58.407 296 11490.18 89.20 56830.44 88888.00 2018-10-23 20:38:58.907 296 11490.12 89.23 56830.40 88888.00 2018-10-23 20:38:59.407 296 11490.19 89.24 56830.38 88888.00 2018-10-23 20:38:59.907 296 11490.22 89.18 56830.38 88888.00 2018-10-23 20:39:00.407 296 11490.14 89.21 56830.38 88888.00 2018-10-23 20:39:00.907 296 11490.15 89.24 56830.38 88888.00 2018-10-23 20:39:01.407 296 11490.18 89.21 56830.34 88888.00 2018-10-23 20:39:01.907 296 11490.10 89.19 56830.32 88888.00 2018-10-23 20:39:02.407 296 11490.13 89.21 56830.40 88888.00 2018-10-23 20:39:02.907 296 11490.13 89.18 56830.44 88888.00 2018-10-23 20:39:03.407 296 11490.10 89.18 56830.38 88888.00 2018-10-23 20:39:03.907 296 11490.19 89.20 56830.34 88888.00 2018-10-23 20:39:04.407 296 11490.18 89.19 56830.38 88888.00 2018-10-23 20:39:04.907 296 11490.08 89.16 56830.35 88888.00 2018-10-23 20:39:05.407 296 11490.14 89.16 56830.34 88888.00 2018-10-23 20:39:05.907 296 11490.13 89.18 56830.34 88888.00 2018-10-23 20:39:06.407 296 11490.07 89.17 56830.32 88888.00 2018-10-23 20:39:06.907 296 11490.11 89.14 56830.32 88888.00 2018-10-23 20:39:07.407 296 11490.12 89.12 56830.33 88888.00 2018-10-23 20:39:07.907 296 11490.10 89.12 56830.34 88888.00 2018-10-23 20:39:08.407 296 11490.11 89.19 56830.38 88888.00 2018-10-23 20:39:08.907 296 11490.13 89.14 56830.33 88888.00 2018-10-23 20:39:09.407 296 11490.12 89.19 56830.31 88888.00 2018-10-23 20:39:09.907 296 11490.14 89.24 56830.28 88888.00 2018-10-23 20:39:10.407 296 11490.13 89.26 56830.38 88888.00 2018-10-23 20:39:10.907 296 11490.03 89.23 56830.33 88888.00 2018-10-23 20:39:11.407 296 11490.05 89.23 56830.33 88888.00 2018-10-23 20:39:11.907 296 11490.07 89.23 56830.33 88888.00 2018-10-23 20:39:12.407 296 11490.03 89.19 56830.35 88888.00 2018-10-23 20:39:13.407 296 11490.00 89.14 56830.40 88888.00 2018-10-23 20:39:13.907 296 11489.98 89.14 56830.37 88888.00 2018-10-23 20:39:14.407 296 11489.99 89.16 56830.38 88888.00 2018-10-23 20:39:14.907 296 11490.06 89.18 56830.40 88888.00 2018-10-23 20:39:15.407 296 11489.98 89.17 56830.37 88888.00 2018-10-23 20:39:15.907 296 11490.00 89.23 56830.40 88888.00 2018-10-23 20:39:16.407 296 11490.03 89.23 56830.39 88888.00 2018-10-23 20:39:16.907 296 11490.01 89.13 56830.35 88888.00 2018-10-23 20:39:17.407 296 11489.99 89.18 56830.39 88888.00 2018-10-23 20:39:17.907 296 11490.03 89.20 56830.44 88888.00 2018-10-23 20:39:18.407 296 11489.98 89.17 56830.41 88888.00 2018-10-23 20:39:18.907 296 11489.90 89.18 56830.44 88888.00 2018-10-23 20:39:19.407 296 11490.01 89.16 56830.42 88888.00 2018-10-23 20:39:19.907 296 11490.00 89.17 56830.40 88888.00 2018-10-23 20:39:20.407 296 11489.92 89.18 56830.40 88888.00 2018-10-23 20:39:20.907 296 11489.93 89.19 56830.47 88888.00 2018-10-23 20:39:21.407 296 11489.89 89.19 56830.40 88888.00 2018-10-23 20:39:21.907 296 11489.86 89.24 56830.41 88888.00 2018-10-23 20:39:22.407 296 11489.93 89.23 56830.39 88888.00 2018-10-23 20:39:22.907 296 11489.89 89.20 56830.45 88888.00 2018-10-23 20:39:23.407 296 11489.87 89.21 56830.51 88888.00 2018-10-23 20:39:23.907 296 11489.91 89.19 56830.47 88888.00 2018-10-23 20:39:24.407 296 11489.86 89.19 56830.42 88888.00 2018-10-23 20:39:24.907 296 11489.90 89.21 56830.39 88888.00 2018-10-23 20:39:25.407 296 11489.91 89.26 56830.39 88888.00 2018-10-23 20:39:25.907 296 11489.93 89.26 56830.39 88888.00 2018-10-23 20:39:26.407 296 11489.89 89.26 56830.45 88888.00 2018-10-23 20:39:26.907 296 11489.93 89.27 56830.52 88888.00 2018-10-23 20:39:27.407 296 11489.93 89.23 56830.50 88888.00 2018-10-23 20:39:27.907 296 11489.84 89.21 56830.42 88888.00 2018-10-23 20:39:28.407 296 11489.86 89.21 56830.39 88888.00 2018-10-23 20:39:28.907 296 11489.85 89.20 56830.33 88888.00 2018-10-23 20:39:29.407 296 11489.83 89.19 56830.42 88888.00 2018-10-23 20:39:29.907 296 11489.84 89.26 56830.50 88888.00 2018-10-23 20:39:30.407 296 11489.77 89.27 56830.50 88888.00 2018-10-23 20:39:30.907 296 11489.70 89.26 56830.50 88888.00 2018-10-23 20:39:31.407 296 11489.80 89.24 56830.58 88888.00 2018-10-23 20:39:31.907 296 11489.77 89.24 56830.60 88888.00 2018-10-23 20:39:32.407 296 11489.72 89.27 56830.58 88888.00 2018-10-23 20:39:32.907 296 11489.83 89.33 56830.54 88888.00 2018-10-23 20:39:33.407 296 11489.82 89.33 56830.56 88888.00 2018-10-23 20:39:33.907 296 11489.76 89.33 56830.59 88888.00 2018-10-23 20:39:34.407 296 11489.82 89.30 56830.56 88888.00 2018-10-23 20:39:34.907 296 11489.79 89.28 56830.61 88888.00 2018-10-23 20:39:35.407 296 11489.76 89.30 56830.63 88888.00 2018-10-23 20:39:35.907 296 11489.82 89.31 56830.64 88888.00 2018-10-23 20:39:36.407 296 11489.82 89.33 56830.67 88888.00 2018-10-23 20:39:36.907 296 11489.73 89.33 56830.64 88888.00 2018-10-23 20:39:37.407 296 11489.83 89.32 56830.61 88888.00 2018-10-23 20:39:37.907 296 11489.82 89.28 56830.60 88888.00 2018-10-23 20:39:38.407 296 11489.78 89.24 56830.58 88888.00 2018-10-23 20:39:38.907 296 11489.80 89.21 56830.58 88888.00 2018-10-23 20:39:39.407 296 11489.80 89.20 56830.60 88888.00 2018-10-23 20:39:39.907 296 11489.77 89.26 56830.59 88888.00 2018-10-23 20:39:40.407 296 11489.77 89.27 56830.56 88888.00 2018-10-23 20:39:40.907 296 11489.71 89.26 56830.54 88888.00 2018-10-23 20:39:41.407 296 11489.69 89.28 56830.61 88888.00 2018-10-23 20:39:41.907 296 11489.77 89.28 56830.57 88888.00 2018-10-23 20:39:42.407 296 11489.73 89.27 56830.54 88888.00 2018-10-23 20:39:42.907 296 11489.72 89.30 56830.53 88888.00 2018-10-23 20:39:43.408 296 11489.77 89.33 56830.48 88888.00 2018-10-23 20:39:43.908 296 11489.75 89.31 56830.50 88888.00 2018-10-23 20:39:44.408 296 11489.68 89.24 56830.58 88888.00 2018-10-23 20:39:44.908 296 11489.69 89.20 56830.63 88888.00 2018-10-23 20:39:45.408 296 11489.72 89.19 56830.64 88888.00 2018-10-23 20:39:45.908 296 11489.68 89.21 56830.64 88888.00 2018-10-23 20:39:46.408 296 11489.77 89.30 56830.58 88888.00 2018-10-23 20:39:46.908 296 11489.79 89.27 56830.57 88888.00 2018-10-23 20:39:47.408 296 11489.77 89.27 56830.57 88888.00 2018-10-23 20:39:47.908 296 11489.82 89.28 56830.60 88888.00 2018-10-23 20:39:48.408 296 11489.78 89.26 56830.54 88888.00 2018-10-23 20:39:48.908 296 11489.75 89.27 56830.58 88888.00 2018-10-23 20:39:49.408 296 11489.82 89.28 56830.56 88888.00 2018-10-23 20:39:49.908 296 11489.80 89.25 56830.58 88888.00 2018-10-23 20:39:50.408 296 11489.73 89.21 56830.58 88888.00 2018-10-23 20:39:50.908 296 11489.76 89.21 56830.59 88888.00 2018-10-23 20:39:51.408 296 11489.76 89.23 56830.51 88888.00 2018-10-23 20:39:51.908 296 11489.75 89.24 56830.52 88888.00 2018-10-23 20:39:52.408 296 11489.72 89.25 56830.58 88888.00 2018-10-23 20:39:52.908 296 11489.70 89.24 56830.54 88888.00 2018-10-23 20:39:53.408 296 11489.69 89.24 56830.59 88888.00 2018-10-23 20:39:53.908 296 11489.76 89.26 56830.56 88888.00 2018-10-23 20:39:54.908 296 11489.80 89.20 56830.48 88888.00 2018-10-23 20:39:55.408 296 11489.82 89.23 56830.48 88888.00 2018-10-23 20:39:55.908 296 11489.80 89.20 56830.52 88888.00 2018-10-23 20:39:56.408 296 11489.76 89.19 56830.53 88888.00 2018-10-23 20:39:56.908 296 11489.78 89.23 56830.53 88888.00 2018-10-23 20:39:57.408 296 11489.78 89.21 56830.57 88888.00 2018-10-23 20:39:57.908 296 11489.71 89.25 56830.56 88888.00 2018-10-23 20:39:58.408 296 11489.75 89.24 56830.52 88888.00 2018-10-23 20:39:58.908 296 11489.71 89.21 56830.51 88888.00 2018-10-23 20:39:59.408 296 11489.71 89.23 56830.50 88888.00 2018-10-23 20:39:59.908 296 11489.76 89.25 56830.51 88888.00 2018-10-23 20:40:00.408 296 11489.84 89.23 56830.42 88888.00 2018-10-23 20:40:00.908 296 11489.80 89.23 56830.50 88888.00 2018-10-23 20:40:01.408 296 11489.78 89.24 56830.54 88888.00 2018-10-23 20:40:01.908 296 11489.77 89.20 56830.48 88888.00 2018-10-23 20:40:02.408 296 11489.75 89.03 56830.47 88888.00 2018-10-23 20:40:02.908 296 11489.82 89.23 56830.50 88888.00 2018-10-23 20:40:03.408 296 11489.90 89.24 56830.48 88888.00 2018-10-23 20:40:03.908 296 11489.80 89.21 56830.48 88888.00 2018-10-23 20:40:04.408 296 11489.80 89.24 56830.47 88888.00 2018-10-23 20:40:04.908 296 11489.83 89.24 56830.50 88888.00 2018-10-23 20:40:05.408 296 11489.76 89.24 56830.45 88888.00 2018-10-23 20:40:05.908 296 11489.73 89.32 56830.44 88888.00 2018-10-23 20:40:06.408 296 11489.76 89.30 56830.39 88888.00 2018-10-23 20:40:06.908 296 11489.73 89.31 56830.42 88888.00 2018-10-23 20:40:07.408 296 11489.73 89.31 56830.46 88888.00 2018-10-23 20:40:07.908 296 11489.78 89.27 56830.47 88888.00 2018-10-23 20:40:08.408 296 11489.77 89.31 56830.40 88888.00 2018-10-23 20:40:08.908 296 11489.82 89.34 56830.42 88888.00 2018-10-23 20:40:09.408 296 11489.83 89.30 56830.51 88888.00 2018-10-23 20:40:09.908 296 11489.75 89.27 56830.50 88888.00 2018-10-23 20:40:10.408 296 11489.75 89.31 56830.47 88888.00 2018-10-23 20:40:10.908 296 11489.78 89.33 56830.46 88888.00 2018-10-23 20:40:11.408 296 11489.72 89.33 56830.46 88888.00 2018-10-23 20:40:11.908 296 11489.80 89.32 56830.46 88888.00 2018-10-23 20:40:12.408 296 11489.85 89.30 56830.45 88888.00 2018-10-23 20:40:12.908 296 11489.82 89.27 56830.51 88888.00 2018-10-23 20:40:13.408 296 11489.82 89.32 56830.52 88888.00 2018-10-23 20:40:13.908 296 11489.89 89.32 56830.51 88888.00 2018-10-23 20:40:14.408 296 11489.80 89.33 56830.52 88888.00 2018-10-23 20:40:14.908 296 11489.78 89.36 56830.53 88888.00 2018-10-23 20:40:15.408 296 11489.83 89.36 56830.58 88888.00 2018-10-23 20:40:15.908 296 11489.79 89.39 56830.54 88888.00 2018-10-23 20:40:16.408 296 11489.85 89.34 56830.48 88888.00 2018-10-23 20:40:16.908 296 11489.87 89.33 56830.45 88888.00 2018-10-23 20:40:17.408 296 11489.79 89.34 56830.47 88888.00 2018-10-23 20:40:17.908 296 11489.73 89.40 56830.50 88888.00 2018-10-23 20:40:18.408 296 11489.76 89.39 56830.47 88888.00 2018-10-23 20:40:18.908 296 11489.75 89.37 56830.50 88888.00 2018-10-23 20:40:19.408 296 11489.79 89.43 56830.51 88888.00 2018-10-23 20:40:19.908 296 11489.82 89.45 56830.51 88888.00 2018-10-23 20:40:20.408 296 11489.73 89.43 56830.50 88888.00 2018-10-23 20:40:20.908 296 11489.71 89.40 56830.48 88888.00 2018-10-23 20:40:21.408 296 11489.76 89.38 56830.51 88888.00 2018-10-23 20:40:21.908 296 11489.75 89.39 56830.47 88888.00 2018-10-23 20:40:22.408 296 11489.69 89.37 56830.52 88888.00 2018-10-23 20:40:22.908 296 11489.77 89.36 56830.48 88888.00 2018-10-23 20:40:23.408 296 11489.73 89.32 56830.48 88888.00 2018-10-23 20:40:23.908 296 11489.69 89.37 56830.52 88888.00 2018-10-23 20:40:24.408 296 11489.79 89.41 56830.51 88888.00 2018-10-23 20:40:24.908 296 11489.78 89.34 56830.47 88888.00 2018-10-23 20:40:25.408 296 11489.79 89.34 56830.51 88888.00 2018-10-23 20:40:25.908 296 11489.80 89.36 56830.46 88888.00 2018-10-23 20:40:26.408 296 11489.78 89.36 56830.50 88888.00 2018-10-23 20:40:26.908 296 11489.83 89.40 56830.59 88888.00 2018-10-23 20:40:27.408 296 11489.80 89.41 56830.59 88888.00 2018-10-23 20:40:27.908 296 11489.83 89.43 56830.58 88888.00 2018-10-23 20:40:28.408 296 11489.84 89.43 56830.58 88888.00 2018-10-23 20:40:28.908 296 11489.87 89.44 56830.54 88888.00 2018-10-23 20:40:29.408 296 11489.85 89.44 56830.54 88888.00 2018-10-23 20:40:29.908 296 11489.80 89.48 56830.63 88888.00 2018-10-23 20:40:30.408 296 11489.85 89.46 56830.61 88888.00 2018-10-23 20:40:30.908 296 11489.80 89.41 56830.63 88888.00 2018-10-23 20:40:31.408 296 11489.76 89.44 56830.59 88888.00 2018-10-23 20:40:31.908 296 11489.83 89.46 56830.58 88888.00 2018-10-23 20:40:32.408 296 11489.86 89.47 56830.61 88888.00 2018-10-23 20:40:32.908 296 11489.83 89.45 56830.59 88888.00 2018-10-23 20:40:33.408 296 11489.85 89.39 56830.65 88888.00 2018-10-23 20:40:33.908 296 11489.86 89.45 56830.58 88888.00 2018-10-23 20:40:34.408 296 11489.82 89.47 56830.57 88888.00 2018-10-23 20:40:34.908 296 11489.85 89.44 56830.64 88888.00 2018-10-23 20:40:35.408 296 11489.78 89.44 56830.64 88888.00 2018-10-23 20:40:35.908 296 11489.77 89.43 56830.63 88888.00 2018-10-23 20:40:36.408 296 11489.85 89.44 56830.63 88888.00 2018-10-23 20:40:36.908 296 11489.84 89.43 56830.64 88888.00 2018-10-23 20:40:37.408 296 11489.85 89.50 56830.63 88888.00 2018-10-23 20:40:37.908 296 11489.85 89.52 56830.63 88888.00 2018-10-23 20:40:38.408 296 11489.82 89.48 56830.70 88888.00 2018-10-23 20:40:38.908 296 11489.75 89.50 56830.69 88888.00 2018-10-23 20:40:39.408 296 11489.80 89.50 56830.73 88888.00 2018-10-23 20:40:39.908 296 11489.83 89.51 56830.72 88888.00 2018-10-23 20:40:40.408 296 11489.84 89.50 56830.74 88888.00 2018-10-23 20:40:40.908 296 11489.86 89.52 56830.76 88888.00 2018-10-23 20:40:41.408 296 11489.84 89.47 56830.72 88888.00 2018-10-23 20:40:41.908 296 11489.82 89.45 56830.71 88888.00 2018-10-23 20:40:42.408 296 11489.90 89.46 56830.71 88888.00 2018-10-23 20:40:42.908 296 11489.87 89.43 56830.72 88888.00 2018-10-23 20:40:43.408 296 11489.83 89.44 56830.72 88888.00 2018-10-23 20:40:43.908 296 11489.91 89.50 56830.69 88888.00 2018-10-23 20:40:44.408 296 11489.87 89.47 56830.77 88888.00 2018-10-23 20:40:44.908 296 11489.84 89.46 56830.76 88888.00 2018-10-23 20:40:45.408 296 11489.92 89.48 56830.71 88888.00 2018-10-23 20:40:45.908 296 11489.86 89.48 56830.74 88888.00 2018-10-23 20:40:46.408 296 11489.80 89.53 56830.78 88888.00 2018-10-23 20:40:46.908 296 11489.86 89.51 56830.76 88888.00 2018-10-23 20:40:47.408 296 11489.86 89.51 56830.73 88888.00 2018-10-23 20:40:47.908 296 11489.80 89.52 56830.73 88888.00 2018-10-23 20:40:48.408 296 11489.83 89.53 56830.77 88888.00 2018-10-23 20:40:48.908 296 11489.80 89.54 56830.77 88888.00 2018-10-23 20:40:49.408 296 11489.83 89.58 56830.78 88888.00 2018-10-23 20:40:49.908 296 11489.84 89.60 56830.77 88888.00 2018-10-23 20:40:50.408 296 11489.85 89.58 56830.80 88888.00 2018-10-23 20:40:50.908 296 11489.79 89.60 56830.82 88888.00 2018-10-23 20:40:51.408 296 11489.80 89.61 56830.86 88888.00 2018-10-23 20:40:51.908 296 11489.80 89.62 56830.86 88888.00 2018-10-23 20:40:52.408 296 11489.77 89.60 56830.95 88888.00 2018-10-23 20:40:52.908 296 11489.86 89.60 56830.97 88888.00 2018-10-23 20:40:53.408 296 11489.80 89.58 56830.91 88888.00 2018-10-23 20:40:53.908 296 11489.75 89.59 56830.96 88888.00 2018-10-23 20:40:54.408 296 11489.73 89.64 56830.95 88888.00 2018-10-23 20:40:54.908 296 11489.73 89.59 56831.02 88888.00 2018-10-23 20:40:55.408 296 11489.77 89.55 56831.04 88888.00 2018-10-23 20:40:55.908 296 11489.79 89.61 56831.03 88888.00 2018-10-23 20:40:56.408 296 11489.79 89.62 56831.06 88888.00 2018-10-23 20:40:56.908 296 11489.80 89.65 56831.11 88888.00 2018-10-23 20:40:57.908 296 11489.85 89.68 56831.11 88888.00 2018-10-23 20:40:58.408 296 11489.83 89.70 56831.05 88888.00 2018-10-23 20:40:58.908 296 11489.83 89.78 56831.12 88888.00 2018-10-23 20:40:59.408 296 11489.84 89.73 56831.19 88888.00 2018-10-23 20:40:59.908 296 11489.84 89.70 56831.23 88888.00 2018-10-23 20:41:00.408 296 11489.87 89.73 56831.21 88888.00 2018-10-23 20:41:00.908 296 11489.83 89.72 56831.21 88888.00 2018-10-23 20:41:01.408 296 11489.76 89.72 56831.16 88888.00 2018-10-23 20:41:01.908 296 11489.82 89.72 56831.19 88888.00 2018-10-23 20:41:02.408 296 11489.84 89.73 56831.19 88888.00 2018-10-23 20:41:02.908 296 11489.80 89.74 56831.25 88888.00 2018-10-23 20:41:03.408 296 11489.86 89.73 56831.28 88888.00 2018-10-23 20:41:03.908 296 11489.90 89.74 56831.21 88888.00 2018-10-23 20:41:04.408 296 11489.80 89.73 56831.27 88888.00 2018-10-23 20:41:04.908 296 11489.80 89.75 56831.30 88888.00 2018-10-23 20:41:05.408 296 11489.86 89.78 56831.28 88888.00 2018-10-23 20:41:05.908 296 11489.80 89.79 56831.27 88888.00 2018-10-23 20:41:06.408 296 11489.80 89.80 56831.29 88888.00 2018-10-23 20:41:06.908 296 11489.78 89.80 56831.25 88888.00 2018-10-23 20:41:07.408 296 11489.80 89.78 56831.21 88888.00 2018-10-23 20:41:07.908 296 11489.84 89.80 56831.21 88888.00 2018-10-23 20:41:08.408 296 11489.84 89.80 56831.18 88888.00 2018-10-23 20:41:08.908 296 11489.78 89.82 56831.22 88888.00 2018-10-23 20:41:09.408 296 11489.77 89.82 56831.28 88888.00 2018-10-23 20:41:09.908 296 11489.87 89.84 56831.28 88888.00 2018-10-23 20:41:10.408 296 11489.77 89.85 56831.24 88888.00 2018-10-23 20:41:10.908 296 11489.75 89.82 56831.22 88888.00 2018-10-23 20:41:11.408 296 11489.79 89.79 56831.22 88888.00 2018-10-23 20:41:11.908 296 11489.78 89.81 56831.25 88888.00 2018-10-23 20:41:12.408 296 11489.84 89.80 56831.29 88888.00 2018-10-23 20:41:12.908 296 11489.86 89.82 56831.30 88888.00 2018-10-23 20:41:13.408 296 11489.75 89.82 56831.31 88888.00 2018-10-23 20:41:13.908 296 11489.76 89.82 56831.27 88888.00 2018-10-23 20:41:14.408 296 11489.87 89.80 56831.25 88888.00 2018-10-23 20:41:14.908 296 11489.85 89.82 56831.30 88888.00 2018-10-23 20:41:15.908 296 11489.82 89.78 56831.38 88888.00 2018-10-23 20:41:16.408 296 11489.75 89.81 56831.37 88888.00 2018-10-23 20:41:16.908 296 11489.78 89.84 56831.42 88888.00 2018-10-23 20:41:17.408 296 11489.80 89.86 56831.44 88888.00 2018-10-23 20:41:17.908 296 11489.72 89.81 56831.43 88888.00 2018-10-23 20:41:18.408 296 11489.77 89.84 56831.44 88888.00 2018-10-23 20:41:18.908 296 11489.82 89.81 56831.43 88888.00 2018-10-23 20:41:19.408 296 11489.79 89.80 56831.44 88888.00 2018-10-23 20:41:19.908 296 11489.79 89.86 56831.48 88888.00 2018-10-23 20:41:20.408 296 11489.78 89.84 56831.44 88888.00 2018-10-23 20:41:20.908 296 11489.71 89.84 56831.43 88888.00 2018-10-23 20:41:21.408 296 11489.72 89.88 56831.46 88888.00 2018-10-23 20:41:21.908 296 11489.75 89.91 56831.48 88888.00 2018-10-23 20:41:22.408 296 11489.71 89.86 56831.50 88888.00 2018-10-23 20:41:22.908 296 11489.71 89.82 56831.55 88888.00 2018-10-23 20:41:23.408 296 11489.80 89.89 56831.62 88888.00 2018-10-23 20:41:23.908 296 11489.75 89.89 56831.56 88888.00 2018-10-23 20:41:24.408 296 11489.71 89.89 56831.54 88888.00 2018-10-23 20:41:24.908 296 11489.79 89.88 56831.56 88888.00 2018-10-23 20:41:25.408 296 11489.75 89.89 56831.61 88888.00 2018-10-23 20:41:25.908 296 11489.71 89.93 56831.64 88888.00 2018-10-23 20:41:26.408 296 11489.73 89.93 56831.64 88888.00 2018-10-23 20:41:26.908 296 11489.69 89.87 56831.66 88888.00 2018-10-23 20:41:27.408 296 11489.69 89.91 56831.68 88888.00 2018-10-23 20:41:27.908 296 11489.72 89.94 56831.74 88888.00 2018-10-23 20:41:28.408 296 11489.66 89.93 56831.74 88888.00 2018-10-23 20:41:29.408 296 11489.71 89.95 56831.61 88888.00 2018-10-23 20:41:29.908 296 11489.71 89.96 56831.67 88888.00 2018-10-23 20:41:30.408 296 11489.72 89.95 56831.68 88888.00 2018-10-23 20:41:30.908 296 11489.76 89.89 56831.63 88888.00 2018-10-23 20:41:31.408 296 11489.71 89.92 56831.63 88888.00 2018-10-23 20:41:31.908 296 11489.65 89.96 56831.61 88888.00 2018-10-23 20:41:32.408 296 11489.71 89.95 56831.63 88888.00 2018-10-23 20:41:32.908 296 11489.66 89.91 56831.63 88888.00 2018-10-23 20:41:33.408 296 11489.64 89.89 56831.63 88888.00 2018-10-23 20:41:33.908 296 11489.69 89.89 56831.66 88888.00 2018-10-23 20:41:34.408 296 11489.66 89.93 56831.66 88888.00 2018-10-23 20:41:34.908 296 11489.68 89.98 56831.69 88888.00 2018-10-23 20:41:35.408 296 11489.75 89.99 56831.63 88888.00 2018-10-23 20:41:35.908 296 11489.72 89.98 56831.61 88888.00 2018-10-23 20:41:36.408 296 11489.70 89.96 56831.62 88888.00 2018-10-23 20:41:36.908 296 11489.73 89.95 56831.64 88888.00 2018-10-23 20:41:37.408 296 11489.71 89.94 56831.64 88888.00 2018-10-23 20:41:37.908 296 11489.73 89.94 56831.63 88888.00 2018-10-23 20:41:38.408 296 11489.75 89.96 56831.67 88888.00 2018-10-23 20:41:39.409 296 11489.72 89.93 56831.63 88888.00 2018-10-23 20:41:39.909 296 11489.71 89.94 56831.67 88888.00 2018-10-23 20:41:40.409 296 11489.72 89.89 56831.64 88888.00 2018-10-23 20:41:40.909 296 11489.71 89.95 56831.64 88888.00 2018-10-23 20:41:41.409 296 11489.75 89.99 56831.59 88888.00 2018-10-23 20:41:41.909 296 11489.72 89.94 56831.56 88888.00 2018-10-23 20:41:42.409 296 11489.69 89.99 56831.62 88888.00 2018-10-23 20:41:42.909 296 11489.73 89.99 56831.62 88888.00 2018-10-23 20:41:43.409 296 11489.72 89.98 56831.57 88888.00 2018-10-23 20:41:43.909 296 11489.70 89.94 56831.59 88888.00 2018-10-23 20:41:44.409 296 11489.71 89.98 56831.61 88888.00 2018-10-23 20:41:44.909 296 11489.70 89.96 56831.55 88888.00 2018-10-23 20:41:45.409 296 11489.69 89.96 56831.50 88888.00 2018-10-23 20:41:45.909 296 11489.69 89.99 56831.50 88888.00 2018-10-23 20:41:46.409 296 11489.70 90.05 56831.48 88888.00 2018-10-23 20:41:46.909 296 11489.63 90.06 56831.44 88888.00 2018-10-23 20:41:47.409 296 11489.64 90.02 56831.47 88888.00 2018-10-23 20:41:47.909 296 11489.72 90.00 56831.54 88888.00 2018-10-23 20:41:48.409 296 11489.69 89.98 56831.53 88888.00 2018-10-23 20:41:48.909 296 11489.71 89.99 56831.48 88888.00 2018-10-23 20:41:49.409 296 11489.72 89.99 56831.47 88888.00 2018-10-23 20:41:49.909 296 11489.68 89.95 56831.48 88888.00 2018-10-23 20:41:50.409 296 11489.71 89.93 56831.46 88888.00 2018-10-23 20:41:50.909 296 11489.72 89.92 56831.47 88888.00 2018-10-23 20:41:51.409 296 11489.63 89.93 56831.46 88888.00 2018-10-23 20:41:51.909 296 11489.65 89.94 56831.42 88888.00 2018-10-23 20:41:52.409 296 11489.72 89.92 56831.42 88888.00 2018-10-23 20:41:52.909 296 11489.66 89.95 56831.47 88888.00 2018-10-23 20:41:53.409 296 11489.69 89.95 56831.46 88888.00 2018-10-23 20:41:53.909 296 11489.73 89.96 56831.38 88888.00 2018-10-23 20:41:54.409 296 11489.66 89.91 56831.34 88888.00 2018-10-23 20:41:54.909 296 11489.71 89.87 56831.31 88888.00 2018-10-23 20:41:55.409 296 11489.73 89.88 56831.37 88888.00 2018-10-23 20:41:55.909 296 11489.69 89.88 56831.38 88888.00 2018-10-23 20:41:56.409 296 11489.72 89.88 56831.33 88888.00 2018-10-23 20:41:56.909 296 11489.71 89.93 56831.28 88888.00 2018-10-23 20:41:57.409 296 11489.61 89.89 56831.25 88888.00 2018-10-23 20:41:57.909 296 11489.63 89.93 56831.24 88888.00 2018-10-23 20:41:58.409 296 11489.71 89.96 56831.28 88888.00 2018-10-23 20:41:58.909 296 11489.72 89.96 56831.22 88888.00 2018-10-23 20:41:59.409 296 11489.73 89.89 56831.24 88888.00 2018-10-23 20:41:59.909 296 11489.70 89.85 56831.21 88888.00 2018-10-23 20:42:00.409 296 11489.64 89.86 56831.24 88888.00 2018-10-23 20:42:00.909 296 11489.64 89.92 56831.27 88888.00 2018-10-23 20:42:01.409 296 11489.73 89.87 56831.25 88888.00 2018-10-23 20:42:01.909 296 11489.71 89.80 56831.19 88888.00 2018-10-23 20:42:02.409 296 11489.71 89.86 56831.23 88888.00 2018-10-23 20:42:02.909 296 11489.71 89.85 56831.24 88888.00 2018-10-23 20:42:03.409 296 11489.64 89.87 56831.25 88888.00 2018-10-23 20:42:03.909 296 11489.62 89.82 56831.23 88888.00 2018-10-23 20:42:04.409 296 11489.65 89.82 56831.23 88888.00 2018-10-23 20:42:04.909 296 11489.65 89.81 56831.21 88888.00 2018-10-23 20:42:05.409 296 11489.66 89.82 56831.22 88888.00 2018-10-23 20:42:05.909 296 11489.66 89.79 56831.24 88888.00 2018-10-23 20:42:06.409 296 11489.65 89.87 56831.22 88888.00 2018-10-23 20:42:06.909 296 11489.63 89.92 56831.25 88888.00 2018-10-23 20:42:07.409 296 11489.64 89.93 56831.25 88888.00 2018-10-23 20:42:07.909 296 11489.65 89.94 56831.28 88888.00 2018-10-23 20:42:08.909 296 11489.64 89.96 56831.34 88888.00 2018-10-23 20:42:09.409 296 11489.64 89.93 56831.33 88888.00 2018-10-23 20:42:09.909 296 11489.62 89.94 56831.29 88888.00 2018-10-23 20:42:10.909 296 11489.65 89.98 56831.23 88888.00 2018-10-23 20:42:11.409 296 11489.65 89.95 56831.21 88888.00 2018-10-23 20:42:11.909 296 11489.73 89.94 56831.28 88888.00 2018-10-23 20:42:12.409 296 11489.69 89.98 56831.31 88888.00 2018-10-23 20:42:12.909 296 11489.63 89.99 56831.33 88888.00 2018-10-23 20:42:13.409 296 11489.71 89.99 56831.34 88888.00 2018-10-23 20:42:13.909 296 11489.72 89.99 56831.34 88888.00 2018-10-23 20:42:14.409 296 11489.65 89.99 56831.34 88888.00 2018-10-23 20:42:14.909 296 11489.68 90.00 56831.34 88888.00 2018-10-23 20:42:15.409 296 11489.64 89.94 56831.33 88888.00 2018-10-23 20:42:15.909 296 11489.57 89.92 56831.33 88888.00 2018-10-23 20:42:16.409 296 11489.69 89.96 56831.37 88888.00 2018-10-23 20:42:16.909 296 11489.72 89.98 56831.41 88888.00 2018-10-23 20:42:17.409 296 11489.63 89.99 56831.42 88888.00 2018-10-23 20:42:17.909 296 11489.71 89.99 56831.41 88888.00 2018-10-23 20:42:18.409 296 11489.72 90.00 56831.36 88888.00 2018-10-23 20:42:18.909 296 11489.69 90.02 56831.40 88888.00 2018-10-23 20:42:19.409 296 11489.72 90.00 56831.40 88888.00 2018-10-23 20:42:19.909 296 11489.70 89.95 56831.36 88888.00 2018-10-23 20:42:20.909 296 11489.75 89.96 56831.37 88888.00 2018-10-23 20:42:21.409 296 11489.70 89.92 56831.28 88888.00 2018-10-23 20:42:21.909 296 11489.71 89.94 56831.30 88888.00 2018-10-23 20:42:22.409 296 11489.75 89.95 56831.34 88888.00 2018-10-23 20:42:22.909 296 11489.70 89.96 56831.34 88888.00 2018-10-23 20:42:23.409 296 11489.68 89.93 56831.27 88888.00 2018-10-23 20:42:23.909 296 11489.77 89.98 56831.29 88888.00 2018-10-23 20:42:24.409 296 11489.77 89.92 56831.29 88888.00 2018-10-23 20:42:24.909 296 11489.76 89.91 56831.28 88888.00 2018-10-23 20:42:25.409 296 11489.77 89.92 56831.22 88888.00 2018-10-23 20:42:25.909 296 11489.76 89.91 56831.25 88888.00 2018-10-23 20:42:26.409 296 11489.76 89.92 56831.24 88888.00 2018-10-23 20:42:26.909 296 11489.82 90.01 56831.27 88888.00 2018-10-23 20:42:27.409 296 11489.84 89.99 56831.29 88888.00 2018-10-23 20:42:27.909 296 11489.79 89.94 56831.25 88888.00 2018-10-23 20:42:28.409 296 11489.78 89.86 56831.28 88888.00 2018-10-23 20:42:28.909 296 11489.80 89.81 56831.24 88888.00 2018-10-23 20:42:29.409 296 11489.83 89.85 56831.18 88888.00 2018-10-23 20:42:29.909 296 11489.83 89.91 56831.22 88888.00 2018-10-23 20:42:30.409 296 11489.84 89.91 56831.28 88888.00 2018-10-23 20:42:30.909 296 11489.78 89.86 56831.29 88888.00 2018-10-23 20:42:31.409 296 11489.83 89.87 56831.23 88888.00 2018-10-23 20:42:31.909 296 11489.82 89.94 56831.21 88888.00 2018-10-23 20:42:32.409 296 11489.76 89.89 56831.24 88888.00 2018-10-23 20:42:32.909 296 11489.83 89.93 56831.27 88888.00 2018-10-23 20:42:33.409 296 11489.87 89.92 56831.23 88888.00 2018-10-23 20:42:33.909 296 11489.78 89.91 56831.22 88888.00 2018-10-23 20:42:34.409 296 11489.77 89.94 56831.19 88888.00 2018-10-23 20:42:34.909 296 11489.84 89.94 56831.19 88888.00 2018-10-23 20:42:35.409 296 11489.84 89.94 56831.19 88888.00 2018-10-23 20:42:35.909 296 11489.85 89.95 56831.15 88888.00 2018-10-23 20:42:36.409 296 11489.90 89.91 56831.17 88888.00 2018-10-23 20:42:36.909 296 11489.80 89.92 56831.10 88888.00 2018-10-23 20:42:37.409 296 11489.80 89.89 56831.10 88888.00 2018-10-23 20:42:37.909 296 11489.82 89.87 56831.08 88888.00 2018-10-23 20:42:38.409 296 11489.82 89.92 56831.04 88888.00 2018-10-23 20:42:38.909 296 11489.83 89.95 56831.10 88888.00 2018-10-23 20:42:39.409 296 11489.89 89.91 56831.10 88888.00 2018-10-23 20:42:39.909 296 11489.84 89.92 56831.08 88888.00 2018-10-23 20:42:40.409 296 11489.87 89.95 56831.05 88888.00 2018-10-23 20:42:40.909 296 11489.87 89.94 56831.02 88888.00 2018-10-23 20:42:41.409 296 11489.85 89.88 56831.01 88888.00 2018-10-23 20:42:41.909 296 11489.87 89.88 56831.01 88888.00 2018-10-23 20:42:42.409 296 11489.87 89.87 56830.96 88888.00 2018-10-23 20:42:42.909 296 11489.83 89.91 56830.95 88888.00 2018-10-23 20:42:43.409 296 11489.87 89.88 56830.97 88888.00 2018-10-23 20:42:43.909 296 11489.89 89.91 56830.96 88888.00 2018-10-23 20:42:44.409 296 11489.83 89.87 56830.95 88888.00 2018-10-23 20:42:44.909 296 11489.78 89.84 56830.91 88888.00 2018-10-23 20:42:45.409 296 11489.85 89.84 56830.90 88888.00 2018-10-23 20:42:45.909 296 11489.78 89.88 56830.93 88888.00 2018-10-23 20:42:46.409 296 11489.79 89.88 56830.93 88888.00 2018-10-23 20:42:46.909 296 11489.90 89.91 56830.91 88888.00 2018-10-23 20:42:47.409 296 11489.84 89.89 56830.82 88888.00 2018-10-23 20:42:47.909 296 11489.76 89.89 56830.80 88888.00 2018-10-23 20:42:48.409 296 11489.79 89.88 56830.83 88888.00 2018-10-23 20:42:48.909 296 11489.72 89.84 56830.79 88888.00 2018-10-23 20:42:49.409 296 11489.80 89.85 56830.74 88888.00 2018-10-23 20:42:49.909 296 11489.89 89.87 56830.73 88888.00 2018-10-23 20:42:50.409 296 11489.82 89.86 56830.78 88888.00 2018-10-23 20:42:50.909 296 11489.85 89.86 56830.76 88888.00 2018-10-23 20:42:51.409 296 11489.89 89.80 56830.74 88888.00 2018-10-23 20:42:52.409 296 11489.82 89.80 56830.67 88888.00 2018-10-23 20:42:52.909 296 11489.91 89.80 56830.73 88888.00 2018-10-23 20:42:53.409 296 11489.91 89.80 56830.77 88888.00 2018-10-23 20:42:53.909 296 11489.90 89.78 56830.74 88888.00 2018-10-23 20:42:54.409 296 11489.97 89.77 56830.73 88888.00 2018-10-23 20:42:54.909 296 11489.92 89.77 56830.73 88888.00 2018-10-23 20:42:55.409 296 11489.91 89.82 56830.70 88888.00 2018-10-23 20:42:55.909 296 11489.97 89.84 56830.70 88888.00 2018-10-23 20:42:56.409 296 11489.92 89.81 56830.71 88888.00 2018-10-23 20:42:56.909 296 11489.89 89.80 56830.67 88888.00 2018-10-23 20:42:57.409 296 11489.91 89.78 56830.70 88888.00 2018-10-23 20:42:57.909 296 11489.90 89.79 56830.76 88888.00 2018-10-23 20:42:58.409 296 11489.91 89.80 56830.82 88888.00 2018-10-23 20:42:58.909 296 11489.97 89.79 56830.76 88888.00 2018-10-23 20:42:59.409 296 11489.87 89.80 56830.77 88888.00 2018-10-23 20:42:59.909 296 11489.82 89.82 56830.77 88888.00 2018-10-23 20:43:00.409 296 11489.87 89.78 56830.74 88888.00 2018-10-23 20:43:00.909 296 11489.86 89.75 56830.69 88888.00 2018-10-23 20:43:01.409 296 11489.87 89.80 56830.65 88888.00 2018-10-23 20:43:02.409 296 11489.78 89.81 56830.73 88888.00 2018-10-23 20:43:02.909 296 11489.79 89.85 56830.67 88888.00 2018-10-23 20:43:03.409 296 11489.90 89.87 56830.70 88888.00 2018-10-23 20:43:03.909 296 11489.90 89.81 56830.67 88888.00 2018-10-23 20:43:04.409 296 11489.89 89.80 56830.74 88888.00 2018-10-23 20:43:04.909 296 11489.89 89.85 56830.71 88888.00 2018-10-23 20:43:05.409 296 11489.93 89.85 56830.63 88888.00 2018-10-23 20:43:05.909 296 11489.86 89.84 56830.65 88888.00 2018-10-23 20:43:06.409 296 11489.90 89.80 56830.73 88888.00 2018-10-23 20:43:06.909 296 11489.94 89.78 56830.74 88888.00 2018-10-23 20:43:07.409 296 11489.90 89.78 56830.74 88888.00 2018-10-23 20:43:07.909 296 11489.96 89.81 56830.71 88888.00 2018-10-23 20:43:08.409 296 11489.91 89.80 56830.66 88888.00 2018-10-23 20:43:08.909 296 11489.86 89.81 56830.67 88888.00 2018-10-23 20:43:09.409 296 11489.92 89.82 56830.65 88888.00 2018-10-23 20:43:09.909 296 11489.86 89.80 56830.61 88888.00 2018-10-23 20:43:10.409 296 11489.89 89.79 56830.64 88888.00 2018-10-23 20:43:10.909 296 11489.93 89.86 56830.67 88888.00 2018-10-23 20:43:11.409 296 11489.90 89.81 56830.64 88888.00 2018-10-23 20:43:11.909 296 11489.87 89.79 56830.61 88888.00 2018-10-23 20:43:12.409 296 11489.90 89.78 56830.61 88888.00 2018-10-23 20:43:12.909 296 11489.92 89.77 56830.67 88888.00 2018-10-23 20:43:13.409 296 11489.86 89.77 56830.70 88888.00 2018-10-23 20:43:13.909 296 11489.91 89.80 56830.64 88888.00 2018-10-23 20:43:14.409 296 11489.94 89.77 56830.67 88888.00 2018-10-23 20:43:14.909 296 11489.83 89.81 56830.67 88888.00 2018-10-23 20:43:15.409 296 11489.86 89.80 56830.61 88888.00 2018-10-23 20:43:15.909 296 11489.90 89.77 56830.61 88888.00 2018-10-23 20:43:16.409 296 11489.87 89.74 56830.67 88888.00 2018-10-23 20:43:16.909 296 11489.90 89.80 56830.66 88888.00 2018-10-23 20:43:17.409 296 11489.92 89.77 56830.64 88888.00 2018-10-23 20:43:17.909 296 11489.90 89.78 56830.64 88888.00 2018-10-23 20:43:18.409 296 11490.01 89.84 56830.64 88888.00 2018-10-23 20:43:18.909 296 11489.97 89.81 56830.61 88888.00 2018-10-23 20:43:19.409 296 11489.85 89.79 56830.63 88888.00 2018-10-23 20:43:19.909 296 11489.94 89.73 56830.65 88888.00 2018-10-23 20:43:20.409 296 11489.93 89.73 56830.67 88888.00 2018-10-23 20:43:20.909 296 11489.86 89.79 56830.66 88888.00 2018-10-23 20:43:21.409 296 11489.91 89.79 56830.60 88888.00 2018-10-23 20:43:21.909 296 11489.92 89.74 56830.61 88888.00 2018-10-23 20:43:22.409 296 11489.89 89.75 56830.67 88888.00 2018-10-23 20:43:22.909 296 11489.92 89.74 56830.67 88888.00 2018-10-23 20:43:23.409 296 11489.94 89.71 56830.70 88888.00 2018-10-23 20:43:23.909 296 11489.90 89.72 56830.67 88888.00 2018-10-23 20:43:24.409 296 11489.89 89.72 56830.67 88888.00 2018-10-23 20:43:24.909 296 11489.92 89.67 56830.73 88888.00 2018-10-23 20:43:25.409 296 11489.87 89.67 56830.76 88888.00 2018-10-23 20:43:25.909 296 11489.87 89.73 56830.83 88888.00 2018-10-23 20:43:26.409 296 11489.92 89.71 56830.80 88888.00 2018-10-23 20:43:26.909 296 11489.90 89.72 56830.83 88888.00 2018-10-23 20:43:27.409 296 11489.92 89.79 56830.79 88888.00 2018-10-23 20:43:27.909 296 11489.89 89.73 56830.74 88888.00 2018-10-23 20:43:28.409 296 11489.84 89.74 56830.76 88888.00 2018-10-23 20:43:28.909 296 11489.90 89.75 56830.80 88888.00 2018-10-23 20:43:29.409 296 11489.93 89.73 56830.84 88888.00 2018-10-23 20:43:29.909 296 11489.87 89.68 56830.77 88888.00 2018-10-23 20:43:30.409 296 11489.87 89.68 56830.76 88888.00 2018-10-23 20:43:30.909 296 11489.85 89.70 56830.78 88888.00 2018-10-23 20:43:31.409 296 11489.80 89.71 56830.76 88888.00 2018-10-23 20:43:31.909 296 11489.85 89.73 56830.73 88888.00 2018-10-23 20:43:32.409 296 11489.90 89.73 56830.78 88888.00 2018-10-23 20:43:32.909 296 11489.76 89.67 56830.74 88888.00 2018-10-23 20:43:33.909 296 11489.79 89.66 56830.76 88888.00 2018-10-23 20:43:34.409 296 11489.76 89.66 56830.74 88888.00 2018-10-23 20:43:34.909 296 11489.78 89.71 56830.78 88888.00 2018-10-23 20:43:35.409 296 11489.77 89.67 56830.77 88888.00 2018-10-23 20:43:35.909 296 11489.68 89.70 56830.74 88888.00 2018-10-23 20:43:36.409 296 11489.72 89.68 56830.65 88888.00 2018-10-23 20:43:36.909 296 11489.77 89.71 56830.64 88888.00 2018-10-23 20:43:37.409 296 11489.76 89.66 56830.70 88888.00 2018-10-23 20:43:37.909 296 11489.75 89.65 56830.69 88888.00 2018-10-23 20:43:38.409 296 11489.77 89.66 56830.70 88888.00 2018-10-23 20:43:38.909 296 11489.66 89.64 56830.73 88888.00 2018-10-23 20:43:39.409 296 11489.76 89.67 56830.79 88888.00 2018-10-23 20:43:39.909 296 11489.83 89.67 56830.76 88888.00 2018-10-23 20:43:40.409 296 11489.78 89.59 56830.73 88888.00 2018-10-23 20:43:40.909 296 11489.79 89.60 56830.67 88888.00 2018-10-23 20:43:41.909 296 11489.66 89.61 56830.72 88888.00 2018-10-23 20:43:42.409 296 11489.70 89.61 56830.72 88888.00 2018-10-23 20:43:42.909 296 11489.75 89.64 56830.71 88888.00 2018-10-23 20:43:43.409 296 11489.72 89.66 56830.73 88888.00 2018-10-23 20:43:43.909 296 11489.77 89.64 56830.76 88888.00 2018-10-23 20:43:44.409 296 11489.72 89.62 56830.73 88888.00 2018-10-23 20:43:44.909 296 11489.66 89.64 56830.73 88888.00 2018-10-23 20:43:45.409 296 11489.69 89.65 56830.74 88888.00 2018-10-23 20:43:45.909 296 11489.75 89.64 56830.74 88888.00 2018-10-23 20:43:46.409 296 11489.71 89.60 56830.69 88888.00 2018-10-23 20:43:46.910 296 11489.70 89.64 56830.67 88888.00 2018-10-23 20:43:47.410 296 11489.80 89.62 56830.70 88888.00 2018-10-23 20:43:47.910 296 11489.78 89.62 56830.73 88888.00 2018-10-23 20:43:48.410 296 11489.75 89.62 56830.70 88888.00 2018-10-23 20:43:48.910 296 11489.77 89.61 56830.69 88888.00 2018-10-23 20:43:49.410 296 11489.70 89.62 56830.70 88888.00 2018-10-23 20:43:49.910 296 11489.69 89.66 56830.71 88888.00 2018-10-23 20:43:50.410 296 11489.73 89.65 56830.70 88888.00 2018-10-23 20:43:50.910 296 11489.72 89.64 56830.78 88888.00 2018-10-23 20:43:51.410 296 11489.72 89.68 56830.80 88888.00 2018-10-23 20:43:51.910 296 11489.77 89.67 56830.79 88888.00 2018-10-23 20:43:52.410 296 11489.73 89.65 56830.76 88888.00 2018-10-23 20:43:52.910 296 11489.72 89.68 56830.76 88888.00 2018-10-23 20:43:53.410 296 11489.72 89.66 56830.83 88888.00 2018-10-23 20:43:53.910 296 11489.70 89.64 56830.76 88888.00 2018-10-23 20:43:54.410 296 11489.77 89.66 56830.76 88888.00 2018-10-23 20:43:54.910 296 11489.78 89.68 56830.78 88888.00 2018-10-23 20:43:55.410 296 11489.73 89.66 56830.79 88888.00 2018-10-23 20:43:55.910 296 11489.75 89.68 56830.77 88888.00 2018-10-23 20:43:56.410 296 11489.80 89.68 56830.76 88888.00 2018-10-23 20:43:56.910 296 11489.76 89.67 56830.76 88888.00 2018-10-23 20:43:57.410 296 11489.72 89.66 56830.79 88888.00 2018-10-23 20:43:57.910 296 11489.83 89.64 56830.71 88888.00 2018-10-23 20:43:58.410 296 11489.77 89.64 56830.69 88888.00 2018-10-23 20:43:58.910 296 11489.76 89.59 56830.74 88888.00 2018-10-23 20:43:59.410 296 11489.85 89.53 56830.78 88888.00 2018-10-23 20:43:59.910 296 11489.75 89.58 56830.80 88888.00 2018-10-23 20:44:00.410 296 11489.71 89.64 56830.82 88888.00 2018-10-23 20:44:00.910 296 11489.83 89.73 56830.83 88888.00 2018-10-23 20:44:01.410 296 11489.79 89.71 56830.85 88888.00 2018-10-23 20:44:01.910 296 11489.73 89.66 56830.85 88888.00 2018-10-23 20:44:02.410 296 11489.79 89.65 56830.79 88888.00 2018-10-23 20:44:02.910 296 11489.78 89.62 56830.84 88888.00 2018-10-23 20:44:03.410 296 11489.76 89.62 56830.83 88888.00 2018-10-23 20:44:03.910 296 11489.86 89.61 56830.73 88888.00 2018-10-23 20:44:04.410 296 11489.80 89.62 56830.79 88888.00 2018-10-23 20:44:05.410 296 11489.80 89.64 56830.80 88888.00 2018-10-23 20:44:05.910 296 11489.78 89.59 56830.79 88888.00 2018-10-23 20:44:06.410 296 11489.72 89.58 56830.79 88888.00 2018-10-23 20:44:06.910 296 11489.76 89.57 56830.76 88888.00 2018-10-23 20:44:07.410 296 11489.79 89.53 56830.73 88888.00 2018-10-23 20:44:07.910 296 11489.83 89.53 56830.73 88888.00 2018-10-23 20:44:08.410 296 11489.86 89.54 56830.73 88888.00 2018-10-23 20:44:08.910 296 11489.80 89.53 56830.80 88888.00 2018-10-23 20:44:09.410 296 11489.76 89.54 56830.82 88888.00 2018-10-23 20:44:09.910 296 11489.83 89.59 56830.80 88888.00 2018-10-23 20:44:10.410 296 11489.77 89.57 56830.84 88888.00 2018-10-23 20:44:10.910 296 11489.71 89.54 56830.83 88888.00 2018-10-23 20:44:11.410 296 11489.76 89.60 56830.80 88888.00 2018-10-23 20:44:11.910 296 11489.77 89.59 56830.83 88888.00 2018-10-23 20:44:12.410 296 11489.76 89.61 56830.79 88888.00 2018-10-23 20:44:12.910 296 11489.77 89.60 56830.77 88888.00 2018-10-23 20:44:13.410 296 11489.78 89.57 56830.85 88888.00 2018-10-23 20:44:13.910 296 11489.78 89.57 56830.89 88888.00 2018-10-23 20:44:14.410 296 11489.84 89.57 56830.80 88888.00 2018-10-23 20:44:15.410 296 11489.77 89.54 56830.77 88888.00 2018-10-23 20:44:15.910 296 11489.79 89.55 56830.79 88888.00 2018-10-23 20:44:16.410 296 11489.79 89.53 56830.82 88888.00 2018-10-23 20:44:16.910 296 11489.72 89.57 56830.85 88888.00 2018-10-23 20:44:17.410 296 11489.77 89.61 56830.85 88888.00 2018-10-23 20:44:17.910 296 11489.79 89.55 56830.86 88888.00 2018-10-23 20:44:18.410 296 11489.76 89.53 56830.84 88888.00 2018-10-23 20:44:18.910 296 11489.73 89.54 56830.83 88888.00 2018-10-23 20:44:19.410 296 11489.76 89.57 56830.82 88888.00 2018-10-23 20:44:19.910 296 11489.71 89.59 56830.80 88888.00 2018-10-23 20:44:20.410 296 11489.73 89.55 56830.76 88888.00 2018-10-23 20:44:20.910 296 11489.72 89.50 56830.77 88888.00 2018-10-23 20:44:21.410 296 11489.70 89.48 56830.86 88888.00 2018-10-23 20:44:21.910 296 11489.79 89.53 56830.89 88888.00 2018-10-23 20:44:22.410 296 11489.78 89.55 56830.86 88888.00 2018-10-23 20:44:22.910 296 11489.73 89.57 56830.89 88888.00 2018-10-23 20:44:23.410 296 11489.73 89.54 56830.95 88888.00 2018-10-23 20:44:23.910 296 11489.72 89.54 56830.93 88888.00 2018-10-23 20:44:24.410 296 11489.76 89.54 56830.95 88888.00 2018-10-23 20:44:24.910 296 11489.77 89.60 56830.98 88888.00 2018-10-23 20:44:25.410 296 11489.76 89.58 56831.01 88888.00 2018-10-23 20:44:25.910 296 11489.75 89.59 56830.99 88888.00 2018-10-23 20:44:26.410 296 11489.76 89.65 56831.05 88888.00 2018-10-23 20:44:26.910 296 11489.76 89.62 56831.09 88888.00 2018-10-23 20:44:27.410 296 11489.73 89.65 56831.09 88888.00 2018-10-23 20:44:27.910 296 11489.77 89.61 56831.06 88888.00 2018-10-23 20:44:28.410 296 11489.79 89.60 56831.05 88888.00 2018-10-23 20:44:28.910 296 11489.71 89.60 56831.11 88888.00 2018-10-23 20:44:29.410 296 11489.72 89.66 56831.06 88888.00 2018-10-23 20:44:29.910 296 11489.73 89.70 56831.09 88888.00 2018-10-23 20:44:30.410 296 11489.69 89.66 56831.18 88888.00 2018-10-23 20:44:30.910 296 11489.71 89.67 56831.21 88888.00 2018-10-23 20:44:31.410 296 11489.71 89.67 56831.19 88888.00 2018-10-23 20:44:31.910 296 11489.69 89.71 56831.19 88888.00 2018-10-23 20:44:32.410 296 11489.68 89.74 56831.22 88888.00 2018-10-23 20:44:32.910 296 11489.72 89.72 56831.19 88888.00 2018-10-23 20:44:33.410 296 11489.72 89.72 56831.28 88888.00 2018-10-23 20:44:33.910 296 11489.70 89.77 56831.25 88888.00 2018-10-23 20:44:34.410 296 11489.66 89.70 56831.25 88888.00 2018-10-23 20:44:34.910 296 11489.62 89.72 56831.27 88888.00 2018-10-23 20:44:35.410 296 11489.70 89.74 56831.29 88888.00 2018-10-23 20:44:35.910 296 11489.76 89.72 56831.31 88888.00 2018-10-23 20:44:36.410 296 11489.71 89.73 56831.30 88888.00 2018-10-23 20:44:36.910 296 11489.70 89.84 56831.31 88888.00 2018-10-23 20:44:37.410 296 11489.66 89.86 56831.27 88888.00 2018-10-23 20:44:37.910 296 11489.64 89.85 56831.31 88888.00 2018-10-23 20:44:38.410 296 11489.68 89.81 56831.33 88888.00 2018-10-23 20:44:38.910 296 11489.71 89.74 56831.34 88888.00 2018-10-23 20:44:39.410 296 11489.71 89.75 56831.34 88888.00 2018-10-23 20:44:39.910 296 11489.70 89.79 56831.31 88888.00 2018-10-23 20:44:40.410 296 11489.66 89.78 56831.33 88888.00 2018-10-23 20:44:40.910 296 11489.68 89.75 56831.35 88888.00 2018-10-23 20:44:41.410 296 11489.68 89.79 56831.41 88888.00 2018-10-23 20:44:41.910 296 11489.66 89.84 56831.42 88888.00 2018-10-23 20:44:42.410 296 11489.62 89.81 56831.43 88888.00 2018-10-23 20:44:42.910 296 11489.65 89.80 56831.44 88888.00 2018-10-23 20:44:43.410 296 11489.63 89.81 56831.40 88888.00 2018-10-23 20:44:43.910 296 11489.61 89.85 56831.41 88888.00 2018-10-23 20:44:44.410 296 11489.62 89.89 56831.44 88888.00 2018-10-23 20:44:44.910 296 11489.64 89.87 56831.43 88888.00 2018-10-23 20:44:45.410 296 11489.52 89.87 56831.38 88888.00 2018-10-23 20:44:45.910 296 11489.50 89.88 56831.41 88888.00 2018-10-23 20:44:46.910 296 11489.61 89.82 56831.34 88888.00 2018-10-23 20:44:47.410 296 11489.59 89.82 56831.30 88888.00 2018-10-23 20:44:47.910 296 11489.59 89.80 56831.33 88888.00 2018-10-23 20:44:48.410 296 11489.55 89.80 56831.30 88888.00 2018-10-23 20:44:48.910 296 11489.58 89.82 56831.27 88888.00 2018-10-23 20:44:49.410 296 11489.61 89.81 56831.28 88888.00 2018-10-23 20:44:49.910 296 11489.52 89.84 56831.29 88888.00 2018-10-23 20:44:50.410 296 11489.51 89.82 56831.28 88888.00 2018-10-23 20:44:50.910 296 11489.57 89.80 56831.25 88888.00 2018-10-23 20:44:51.410 296 11489.50 89.81 56831.17 88888.00 2018-10-23 20:44:51.910 296 11489.58 89.85 56831.19 88888.00 2018-10-23 20:44:52.410 296 11489.59 89.82 56831.21 88888.00 2018-10-23 20:44:52.910 296 11489.49 89.80 56831.24 88888.00 2018-10-23 20:44:53.410 296 11489.50 89.85 56831.24 88888.00 2018-10-23 20:44:53.910 296 11489.55 89.85 56831.24 88888.00 2018-10-23 20:44:54.410 296 11489.47 89.82 56831.29 88888.00 2018-10-23 20:44:54.910 296 11489.50 89.84 56831.25 88888.00 2018-10-23 20:44:55.410 296 11489.54 89.82 56831.25 88888.00 2018-10-23 20:44:55.910 296 11489.47 89.79 56831.30 88888.00 2018-10-23 20:44:56.410 296 11489.49 89.79 56831.34 88888.00 2018-10-23 20:44:56.910 296 11489.48 89.78 56831.31 88888.00 2018-10-23 20:44:57.410 296 11489.44 89.78 56831.31 88888.00 2018-10-23 20:44:57.910 296 11489.50 89.78 56831.30 88888.00 2018-10-23 20:44:58.410 296 11489.49 89.82 56831.30 88888.00 2018-10-23 20:44:58.910 296 11489.42 89.78 56831.28 88888.00 2018-10-23 20:44:59.410 296 11489.44 89.80 56831.28 88888.00 2018-10-23 20:44:59.910 296 11489.50 89.81 56831.27 88888.00 2018-10-23 20:45:00.410 296 11489.43 89.81 56831.23 88888.00 2018-10-23 20:45:00.910 296 11489.45 89.82 56831.23 88888.00 2018-10-23 20:45:01.410 296 11489.55 89.84 56831.25 88888.00 2018-10-23 20:45:01.910 296 11489.49 89.82 56831.28 88888.00 2018-10-23 20:45:02.410 296 11489.48 89.82 56831.27 88888.00 2018-10-23 20:45:02.910 296 11489.55 89.85 56831.30 88888.00 2018-10-23 20:45:03.410 296 11489.58 89.80 56831.28 88888.00 2018-10-23 20:45:03.910 296 11489.58 89.81 56831.24 88888.00 2018-10-23 20:45:04.410 296 11489.56 89.81 56831.18 88888.00 2018-10-23 20:45:04.910 296 11489.49 89.78 56831.18 88888.00 2018-10-23 20:45:05.410 296 11489.48 89.78 56831.15 88888.00 2018-10-23 20:45:05.910 296 11489.54 89.78 56831.12 88888.00 2018-10-23 20:45:06.410 296 11489.51 89.78 56831.21 88888.00 2018-10-23 20:45:06.910 296 11489.51 89.79 56831.27 88888.00 2018-10-23 20:45:07.410 296 11489.51 89.80 56831.28 88888.00 2018-10-23 20:45:07.910 296 11489.48 89.80 56831.24 88888.00 2018-10-23 20:45:08.410 296 11489.44 89.80 56831.25 88888.00 2018-10-23 20:45:08.910 296 11489.50 89.78 56831.27 88888.00 2018-10-23 20:45:09.410 296 11489.47 89.77 56831.28 88888.00 2018-10-23 20:45:09.910 296 11489.54 89.81 56831.23 88888.00 2018-10-23 20:45:10.410 296 11489.61 89.80 56831.19 88888.00 2018-10-23 20:45:10.910 296 11489.51 89.82 56831.22 88888.00 2018-10-23 20:45:11.410 296 11489.59 89.81 56831.18 88888.00 2018-10-23 20:45:11.910 296 11489.59 89.79 56831.16 88888.00 2018-10-23 20:45:12.410 296 11489.54 89.77 56831.18 88888.00 2018-10-23 20:45:12.910 296 11489.52 89.80 56831.23 88888.00 2018-10-23 20:45:13.410 296 11489.61 89.79 56831.18 88888.00 2018-10-23 20:45:13.910 296 11489.62 89.82 56831.12 88888.00 2018-10-23 20:45:14.410 296 11489.61 89.82 56831.18 88888.00 2018-10-23 20:45:14.910 296 11489.64 89.81 56831.21 88888.00 2018-10-23 20:45:15.410 296 11489.59 89.82 56831.18 88888.00 2018-10-23 20:45:15.910 296 11489.62 89.89 56831.21 88888.00 2018-10-23 20:45:16.410 296 11489.69 89.85 56831.25 88888.00 2018-10-23 20:45:16.910 296 11489.62 89.82 56831.25 88888.00 2018-10-23 20:45:17.410 296 11489.63 89.80 56831.24 88888.00 2018-10-23 20:45:17.910 296 11489.70 89.77 56831.21 88888.00 2018-10-23 20:45:18.410 296 11489.62 89.74 56831.21 88888.00 2018-10-23 20:45:18.910 296 11489.64 89.79 56831.21 88888.00 2018-10-23 20:45:19.410 296 11489.69 89.80 56831.18 88888.00 2018-10-23 20:45:19.910 296 11489.66 89.81 56831.18 88888.00 2018-10-23 20:45:20.410 296 11489.66 89.82 56831.25 88888.00 2018-10-23 20:45:20.910 296 11489.76 89.82 56831.24 88888.00 2018-10-23 20:45:21.410 296 11489.71 89.79 56831.23 88888.00 2018-10-23 20:45:21.910 296 11489.63 89.85 56831.24 88888.00 2018-10-23 20:45:22.410 296 11489.72 89.89 56831.24 88888.00 2018-10-23 20:45:22.910 296 11489.70 89.85 56831.28 88888.00 2018-10-23 20:45:23.410 296 11489.69 89.85 56831.27 88888.00 2018-10-23 20:45:23.910 296 11489.73 89.85 56831.33 88888.00 2018-10-23 20:45:24.410 296 11489.75 89.84 56831.34 88888.00 2018-10-23 20:45:24.910 296 11489.69 89.82 56831.38 88888.00 2018-10-23 20:45:25.410 296 11489.73 89.86 56831.41 88888.00 2018-10-23 20:45:25.910 296 11489.75 89.91 56831.41 88888.00 2018-10-23 20:45:26.410 296 11489.66 89.88 56831.43 88888.00 2018-10-23 20:45:26.910 296 11489.71 89.89 56831.46 88888.00 2018-10-23 20:45:27.410 296 11489.73 89.93 56831.49 88888.00 2018-10-23 20:45:28.410 296 11489.70 89.96 56831.53 88888.00 2018-10-23 20:45:28.910 296 11489.64 89.93 56831.54 88888.00 2018-10-23 20:45:29.410 296 11489.66 89.98 56831.53 88888.00 2018-10-23 20:45:29.910 296 11489.69 89.96 56831.56 88888.00 2018-10-23 20:45:30.410 296 11489.70 89.99 56831.62 88888.00 2018-10-23 20:45:30.910 296 11489.68 90.01 56831.64 88888.00 2018-10-23 20:45:31.410 296 11489.69 90.04 56831.69 88888.00 2018-10-23 20:45:31.910 296 11489.62 90.05 56831.76 88888.00 2018-10-23 20:45:32.410 296 11489.58 90.06 56831.72 88888.00 2018-10-23 20:45:32.910 296 11489.62 90.05 56831.73 88888.00 2018-10-23 20:45:33.410 296 11489.64 90.07 56831.80 88888.00 2018-10-23 20:45:33.910 296 11489.61 90.08 56831.85 88888.00 2018-10-23 20:45:34.410 296 11489.64 90.13 56831.85 88888.00 2018-10-23 20:45:34.910 296 11489.62 90.15 56831.86 88888.00 2018-10-23 20:45:35.410 296 11489.55 90.19 56831.94 88888.00 2018-10-23 20:45:35.910 296 11489.54 90.23 56831.93 88888.00 2018-10-23 20:45:36.410 296 11489.58 90.19 56831.91 88888.00 2018-10-23 20:45:36.910 296 11489.57 90.18 56831.86 88888.00 2018-10-23 20:45:37.410 296 11489.64 90.20 56831.92 88888.00 2018-10-23 20:45:38.410 296 11489.48 90.18 56831.96 88888.00 2018-10-23 20:45:38.910 296 11489.50 90.22 56831.99 88888.00 2018-10-23 20:45:39.410 296 11489.57 90.20 56831.94 88888.00 2018-10-23 20:45:39.910 296 11489.47 90.20 56832.04 88888.00 2018-10-23 20:45:40.410 296 11489.54 90.20 56832.12 88888.00 2018-10-23 20:45:40.910 296 11489.51 90.21 56832.13 88888.00 2018-10-23 20:45:41.410 296 11489.42 90.28 56832.13 88888.00 2018-10-23 20:45:41.910 296 11489.44 90.32 56832.08 88888.00 2018-10-23 20:45:42.410 296 11489.45 90.28 56832.13 88888.00 2018-10-23 20:45:42.910 296 11489.44 90.32 56832.19 88888.00 2018-10-23 20:45:43.411 296 11489.45 90.34 56832.18 88888.00 2018-10-23 20:45:43.911 296 11489.41 90.35 56832.18 88888.00 2018-10-23 20:45:44.411 296 11489.34 90.35 56832.24 88888.00 2018-10-23 20:45:44.911 296 11489.35 90.36 56832.26 88888.00 2018-10-23 20:45:45.411 296 11489.37 90.36 56832.18 88888.00 2018-10-23 20:45:45.911 296 11489.30 90.40 56832.21 88888.00 2018-10-23 20:45:46.411 296 11489.35 90.45 56832.24 88888.00 2018-10-23 20:45:46.911 296 11489.36 90.40 56832.23 88888.00 2018-10-23 20:45:47.411 296 11489.28 90.34 56832.20 88888.00 2018-10-23 20:45:47.911 296 11489.30 90.40 56832.21 88888.00 2018-10-23 20:45:48.411 296 11489.28 90.46 56832.14 88888.00 2018-10-23 20:45:48.911 296 11489.20 90.49 56832.17 88888.00 2018-10-23 20:45:49.411 296 11489.28 90.50 56832.18 88888.00 2018-10-23 20:45:49.911 296 11489.33 90.50 56832.12 88888.00 2018-10-23 20:45:50.411 296 11489.26 90.50 56832.13 88888.00 2018-10-23 20:45:50.911 296 11489.28 90.53 56832.12 88888.00 2018-10-23 20:45:51.411 296 11489.30 90.54 56832.12 88888.00 2018-10-23 20:45:51.911 296 11489.20 90.48 56832.10 88888.00 2018-10-23 20:45:52.411 296 11489.21 90.46 56832.04 88888.00 2018-10-23 20:45:52.911 296 11489.24 90.47 56832.05 88888.00 2018-10-23 20:45:53.411 296 11489.20 90.46 56832.01 88888.00 2018-10-23 20:45:53.911 296 11489.30 90.41 56831.95 88888.00 2018-10-23 20:45:54.411 296 11489.29 90.46 56831.94 88888.00 2018-10-23 20:45:54.911 296 11489.17 90.48 56831.94 88888.00 2018-10-23 20:45:55.411 296 11489.17 90.49 56831.98 88888.00 2018-10-23 20:45:55.911 296 11489.17 90.49 56831.95 88888.00 2018-10-23 20:45:56.411 296 11489.08 90.43 56831.88 88888.00 2018-10-23 20:45:56.911 296 11489.16 90.45 56831.88 88888.00 2018-10-23 20:45:57.411 296 11489.18 90.33 56831.82 88888.00 2018-10-23 20:45:57.911 296 11489.09 90.36 56831.82 88888.00 2018-10-23 20:45:58.411 296 11489.06 90.41 56831.83 88888.00 2018-10-23 20:45:58.911 296 11489.08 90.41 56831.78 88888.00 2018-10-23 20:45:59.411 296 11489.08 90.41 56831.75 88888.00 2018-10-23 20:45:59.911 296 11489.01 90.47 56831.75 88888.00 2018-10-23 20:46:00.411 296 11489.03 90.45 56831.70 88888.00 2018-10-23 20:46:00.911 296 11488.96 90.45 56831.66 88888.00 2018-10-23 20:46:01.411 296 11489.04 90.46 56831.60 88888.00 2018-10-23 20:46:01.911 296 11489.10 90.41 56831.53 88888.00 2018-10-23 20:46:02.411 296 11489.08 90.36 56831.54 88888.00 2018-10-23 20:46:02.911 296 11489.09 90.38 56831.59 88888.00 2018-10-23 20:46:03.411 296 11489.09 90.36 56831.62 88888.00 2018-10-23 20:46:03.911 296 11489.08 90.32 56831.55 88888.00 2018-10-23 20:46:04.411 296 11489.11 90.34 56831.50 88888.00 2018-10-23 20:46:04.911 296 11489.15 90.33 56831.48 88888.00 2018-10-23 20:46:05.411 296 11489.14 90.34 56831.47 88888.00 2018-10-23 20:46:05.911 296 11489.11 90.36 56831.46 88888.00 2018-10-23 20:46:06.411 296 11489.14 90.30 56831.44 88888.00 2018-10-23 20:46:06.911 296 11489.07 90.27 56831.37 88888.00 2018-10-23 20:46:07.411 296 11489.10 90.26 56831.31 88888.00 2018-10-23 20:46:07.911 296 11489.15 90.23 56831.24 88888.00 2018-10-23 20:46:08.411 296 11489.10 90.21 56831.21 88888.00 2018-10-23 20:46:08.911 296 11489.13 90.19 56831.19 88888.00 2018-10-23 20:46:09.911 296 11489.06 90.19 56831.15 88888.00 2018-10-23 20:46:10.411 296 11489.15 90.20 56831.14 88888.00 2018-10-23 20:46:10.911 296 11489.16 90.16 56831.11 88888.00 2018-10-23 20:46:11.411 296 11489.10 90.13 56831.10 88888.00 2018-10-23 20:46:11.911 296 11489.16 90.12 56831.02 88888.00 2018-10-23 20:46:12.411 296 11489.28 90.11 56830.99 88888.00 2018-10-23 20:46:12.911 296 11489.22 90.07 56830.98 88888.00 2018-10-23 20:46:13.411 296 11489.27 90.04 56830.90 88888.00 2018-10-23 20:46:13.911 296 11489.34 90.04 56830.86 88888.00 2018-10-23 20:46:14.411 296 11489.24 90.04 56830.90 88888.00 2018-10-23 20:46:14.911 296 11489.24 90.07 56830.87 88888.00 2018-10-23 20:46:15.411 296 11489.33 90.07 56830.84 88888.00 2018-10-23 20:46:15.911 296 11489.23 89.99 56830.73 88888.00 2018-10-23 20:46:16.411 296 11489.23 90.00 56830.69 88888.00 2018-10-23 20:46:16.911 296 11489.31 89.99 56830.63 88888.00 2018-10-23 20:46:17.411 296 11489.26 89.95 56830.67 88888.00 2018-10-23 20:46:17.911 296 11489.30 89.93 56830.73 88888.00 2018-10-23 20:46:18.411 296 11489.37 89.93 56830.69 88888.00 2018-10-23 20:46:18.911 296 11489.30 89.92 56830.61 88888.00 2018-10-23 20:46:19.411 296 11489.31 89.89 56830.58 88888.00 2018-10-23 20:46:19.911 296 11489.38 89.87 56830.56 88888.00 2018-10-23 20:46:20.411 296 11489.34 89.88 56830.60 88888.00 2018-10-23 20:46:20.911 296 11489.38 89.86 56830.63 88888.00 2018-10-23 20:46:21.411 296 11489.44 89.85 56830.61 88888.00 2018-10-23 20:46:21.911 296 11489.41 89.85 56830.58 88888.00 2018-10-23 20:46:22.411 296 11489.42 89.82 56830.61 88888.00 2018-10-23 20:46:22.911 296 11489.43 89.85 56830.60 88888.00 2018-10-23 20:46:23.411 296 11489.38 89.85 56830.58 88888.00 2018-10-23 20:46:23.911 296 11489.41 89.89 56830.56 88888.00 2018-10-23 20:46:24.411 296 11489.48 89.88 56830.59 88888.00 2018-10-23 20:46:24.911 296 11489.41 89.91 56830.63 88888.00 2018-10-23 20:46:25.411 296 11489.40 89.92 56830.65 88888.00 2018-10-23 20:46:25.911 296 11489.45 89.91 56830.67 88888.00 2018-10-23 20:46:26.411 296 11489.47 89.87 56830.66 88888.00 2018-10-23 20:46:26.911 296 11489.51 89.88 56830.65 88888.00 2018-10-23 20:46:27.911 296 11489.47 89.81 56830.70 88888.00 2018-10-23 20:46:28.411 296 11489.49 89.87 56830.77 88888.00 2018-10-23 20:46:28.911 296 11489.54 89.87 56830.82 88888.00 2018-10-23 20:46:29.411 296 11489.47 89.84 56830.90 88888.00 2018-10-23 20:46:29.911 296 11489.47 89.87 56830.91 88888.00 2018-10-23 20:46:30.411 296 11489.45 89.92 56830.86 88888.00 2018-10-23 20:46:30.911 296 11489.43 89.96 56830.86 88888.00 2018-10-23 20:46:31.411 296 11489.43 90.00 56830.92 88888.00 2018-10-23 20:46:31.911 296 11489.45 89.98 56830.98 88888.00 2018-10-23 20:46:32.411 296 11489.37 89.95 56831.02 88888.00 2018-10-23 20:46:32.911 296 11489.38 89.95 56831.08 88888.00 2018-10-23 20:46:33.411 296 11489.42 89.95 56831.12 88888.00 2018-10-23 20:46:33.911 296 11489.38 90.00 56831.16 88888.00 2018-10-23 20:46:34.411 296 11489.40 90.04 56831.27 88888.00 2018-10-23 20:46:34.911 296 11489.47 90.06 56831.29 88888.00 2018-10-23 20:46:35.411 296 11489.42 90.11 56831.34 88888.00 2018-10-23 20:46:35.911 296 11489.43 90.14 56831.36 88888.00 2018-10-23 20:46:36.411 296 11489.47 90.18 56831.38 88888.00 2018-10-23 20:46:36.911 296 11489.36 90.16 56831.43 88888.00 2018-10-23 20:46:37.411 296 11489.35 90.21 56831.47 88888.00 2018-10-23 20:46:37.911 296 11489.36 90.23 56831.49 88888.00 2018-10-23 20:46:38.411 296 11489.30 90.28 56831.55 88888.00 2018-10-23 20:46:38.911 296 11489.34 90.34 56831.55 88888.00 2018-10-23 20:46:39.411 296 11489.37 90.33 56831.59 88888.00 2018-10-23 20:46:39.911 296 11489.35 90.36 56831.61 88888.00 2018-10-23 20:46:40.411 296 11489.38 90.40 56831.67 88888.00 2018-10-23 20:46:40.911 296 11489.41 90.39 56831.70 88888.00 2018-10-23 20:46:41.411 296 11489.33 90.45 56831.78 88888.00 2018-10-23 20:46:41.911 296 11489.36 90.45 56831.81 88888.00 2018-10-23 20:46:42.411 296 11489.38 90.45 56831.82 88888.00 2018-10-23 20:46:42.911 296 11489.31 90.40 56831.80 88888.00 2018-10-23 20:46:43.411 296 11489.34 90.40 56831.76 88888.00 2018-10-23 20:46:43.911 296 11489.35 90.43 56831.80 88888.00 2018-10-23 20:46:44.411 296 11489.27 90.43 56831.86 88888.00 2018-10-23 20:46:44.911 296 11489.29 90.50 56831.93 88888.00 2018-10-23 20:46:45.411 296 11489.38 90.52 56831.94 88888.00 2018-10-23 20:46:45.911 296 11489.38 90.49 56831.93 88888.00 2018-10-23 20:46:46.411 296 11489.31 90.49 56831.94 88888.00 2018-10-23 20:46:46.911 296 11489.37 90.50 56831.95 88888.00 2018-10-23 20:46:47.411 296 11489.36 90.54 56832.01 88888.00 2018-10-23 20:46:47.911 296 11489.34 90.55 56831.96 88888.00 2018-10-23 20:46:48.411 296 11489.36 90.60 56831.98 88888.00 2018-10-23 20:46:48.911 296 11489.30 90.53 56832.00 88888.00 2018-10-23 20:46:49.411 296 11489.33 90.56 56832.04 88888.00 2018-10-23 20:46:49.911 296 11489.34 90.61 56832.04 88888.00 2018-10-23 20:46:50.411 296 11489.31 90.66 56832.02 88888.00 2018-10-23 20:46:51.411 296 11489.41 90.66 56832.04 88888.00 2018-10-23 20:46:51.911 296 11489.31 90.66 56832.04 88888.00 2018-10-23 20:46:52.411 296 11489.30 90.69 56832.06 88888.00 2018-10-23 20:46:52.911 296 11489.35 90.69 56832.05 88888.00 2018-10-23 20:46:53.411 296 11489.28 90.72 56832.02 88888.00 2018-10-23 20:46:53.911 296 11489.31 90.74 56832.04 88888.00 2018-10-23 20:46:54.411 296 11489.30 90.75 56832.04 88888.00 2018-10-23 20:46:54.911 296 11489.27 90.75 56832.06 88888.00 2018-10-23 20:46:55.411 296 11489.28 90.76 56832.08 88888.00 2018-10-23 20:46:55.911 296 11489.34 90.75 56832.11 88888.00 2018-10-23 20:46:56.411 296 11489.31 90.69 56832.11 88888.00 2018-10-23 20:46:56.911 296 11489.31 90.74 56832.10 88888.00 2018-10-23 20:46:57.411 296 11489.35 90.72 56832.07 88888.00 2018-10-23 20:46:57.911 296 11489.23 90.69 56832.07 88888.00 2018-10-23 20:46:58.411 296 11489.27 90.74 56832.04 88888.00 2018-10-23 20:46:58.911 296 11489.33 90.74 56832.02 88888.00 2018-10-23 20:46:59.411 296 11489.28 90.68 56832.02 88888.00 2018-10-23 20:46:59.911 296 11489.27 90.72 56832.10 88888.00 2018-10-23 20:47:00.411 296 11489.30 90.75 56832.10 88888.00 2018-10-23 20:47:01.411 296 11489.35 90.70 56832.07 88888.00 2018-10-23 20:47:01.911 296 11489.37 90.68 56831.98 88888.00 2018-10-23 20:47:02.411 296 11489.28 90.70 56831.94 88888.00 2018-10-23 20:47:02.911 296 11489.27 90.69 56831.94 88888.00 2018-10-23 20:47:03.411 296 11489.35 90.67 56831.85 88888.00 2018-10-23 20:47:03.911 296 11489.34 90.62 56831.85 88888.00 2018-10-23 20:47:04.411 296 11489.28 90.67 56831.85 88888.00 2018-10-23 20:47:04.911 296 11489.35 90.67 56831.79 88888.00 2018-10-23 20:47:05.411 296 11489.29 90.66 56831.73 88888.00 2018-10-23 20:47:05.911 296 11489.26 90.64 56831.72 88888.00 2018-10-23 20:47:06.411 296 11489.28 90.64 56831.73 88888.00 2018-10-23 20:47:06.911 296 11489.26 90.66 56831.60 88888.00 2018-10-23 20:47:07.411 296 11489.26 90.63 56831.50 88888.00 2018-10-23 20:47:07.911 296 11489.35 90.64 56831.53 88888.00 2018-10-23 20:47:08.411 296 11489.31 90.63 56831.48 88888.00 2018-10-23 20:47:08.911 296 11489.31 90.61 56831.44 88888.00 2018-10-23 20:47:09.411 296 11489.37 90.61 56831.40 88888.00 2018-10-23 20:47:09.911 296 11489.28 90.57 56831.36 88888.00 2018-10-23 20:47:10.411 296 11489.33 90.59 56831.35 88888.00 2018-10-23 20:47:10.911 296 11489.35 90.57 56831.34 88888.00 2018-10-23 20:47:11.411 296 11489.29 90.59 56831.33 88888.00 2018-10-23 20:47:11.911 296 11489.23 90.57 56831.29 88888.00 2018-10-23 20:47:12.411 296 11489.30 90.53 56831.23 88888.00 2018-10-23 20:47:12.911 296 11489.31 90.50 56831.19 88888.00 2018-10-23 20:47:13.411 296 11489.34 90.49 56831.22 88888.00 2018-10-23 20:47:13.911 296 11489.37 90.48 56831.21 88888.00 2018-10-23 20:47:14.411 296 11489.31 90.46 56831.15 88888.00 2018-10-23 20:47:14.911 296 11489.28 90.47 56831.10 88888.00 2018-10-23 20:47:15.411 296 11489.35 90.46 56831.05 88888.00 2018-10-23 20:47:15.911 296 11489.28 90.45 56831.04 88888.00 2018-10-23 20:47:16.411 296 11489.33 90.46 56831.04 88888.00 2018-10-23 20:47:16.911 296 11489.34 90.42 56831.05 88888.00 2018-10-23 20:47:17.411 296 11489.34 90.41 56831.03 88888.00 2018-10-23 20:47:17.911 296 11489.33 90.43 56831.08 88888.00 2018-10-23 20:47:18.411 296 11489.34 90.41 56831.09 88888.00 2018-10-23 20:47:18.911 296 11489.31 90.36 56831.09 88888.00 2018-10-23 20:47:19.411 296 11489.28 90.38 56831.06 88888.00 2018-10-23 20:47:19.911 296 11489.35 90.43 56831.05 88888.00 2018-10-23 20:47:20.911 296 11489.35 90.40 56831.03 88888.00 2018-10-23 20:47:21.411 296 11489.34 90.40 56830.99 88888.00 2018-10-23 20:47:21.911 296 11489.29 90.43 56831.06 88888.00 2018-10-23 20:47:22.911 296 11489.30 90.41 56831.03 88888.00 2018-10-23 20:47:23.411 296 11489.29 90.36 56831.05 88888.00 2018-10-23 20:47:23.911 296 11489.27 90.36 56831.04 88888.00 2018-10-23 20:47:24.411 296 11489.33 90.39 56831.09 88888.00 2018-10-23 20:47:24.911 296 11489.30 90.39 56831.09 88888.00 2018-10-23 20:47:25.411 296 11489.35 90.43 56831.11 88888.00 2018-10-23 20:47:25.911 296 11489.37 90.40 56831.12 88888.00 2018-10-23 20:47:26.411 296 11489.30 90.35 56831.04 88888.00 2018-10-23 20:47:26.911 296 11489.21 90.40 56831.03 88888.00 2018-10-23 20:47:27.411 296 11489.26 90.33 56830.99 88888.00 2018-10-23 20:47:27.911 296 11489.20 90.33 56830.98 88888.00 2018-10-23 20:47:28.411 296 11489.23 90.40 56831.02 88888.00 2018-10-23 20:47:28.911 296 11489.27 90.39 56830.96 88888.00 2018-10-23 20:47:29.411 296 11489.22 90.41 56830.98 88888.00 2018-10-23 20:47:29.911 296 11489.23 90.39 56831.02 88888.00 2018-10-23 20:47:30.411 296 11489.34 90.40 56831.01 88888.00 2018-10-23 20:47:30.911 296 11489.24 90.35 56831.03 88888.00 2018-10-23 20:47:31.411 296 11489.21 90.38 56831.12 88888.00 2018-10-23 20:47:31.911 296 11489.22 90.36 56831.12 88888.00 2018-10-23 20:47:32.411 296 11489.15 90.40 56831.11 88888.00 2018-10-23 20:47:32.911 296 11489.20 90.39 56831.09 88888.00 2018-10-23 20:47:33.411 296 11489.26 90.34 56831.10 88888.00 2018-10-23 20:47:33.911 296 11489.22 90.26 56831.10 88888.00 2018-10-23 20:47:34.411 296 11489.20 90.33 56831.14 88888.00 2018-10-23 20:47:34.911 296 11489.21 90.35 56831.14 88888.00 2018-10-23 20:47:35.411 296 11489.14 90.29 56831.21 88888.00 2018-10-23 20:47:35.911 296 11489.14 90.34 56831.24 88888.00 2018-10-23 20:47:36.411 296 11489.26 90.36 56831.28 88888.00 2018-10-23 20:47:36.911 296 11489.24 90.38 56831.28 88888.00 2018-10-23 20:47:37.411 296 11489.22 90.35 56831.29 88888.00 2018-10-23 20:47:37.911 296 11489.30 90.34 56831.37 88888.00 2018-10-23 20:47:38.411 296 11489.27 90.32 56831.37 88888.00 2018-10-23 20:47:38.911 296 11489.23 90.36 56831.33 88888.00 2018-10-23 20:47:39.411 296 11489.33 90.33 56831.38 88888.00 2018-10-23 20:47:39.911 296 11489.26 90.33 56831.40 88888.00 2018-10-23 20:47:40.911 296 11489.23 90.41 56831.40 88888.00 2018-10-23 20:47:41.411 296 11489.29 90.41 56831.46 88888.00 2018-10-23 20:47:41.911 296 11489.26 90.43 56831.51 88888.00 2018-10-23 20:47:42.411 296 11489.29 90.46 56831.57 88888.00 2018-10-23 20:47:42.911 296 11489.22 90.42 56831.61 88888.00 2018-10-23 20:47:43.411 296 11489.20 90.42 56831.60 88888.00 2018-10-23 20:47:43.911 296 11489.29 90.46 56831.55 88888.00 2018-10-23 20:47:44.411 296 11489.29 90.45 56831.57 88888.00 2018-10-23 20:47:44.911 296 11489.29 90.47 56831.55 88888.00 2018-10-23 20:47:45.411 296 11489.38 90.47 56831.62 88888.00 2018-10-23 20:47:45.911 296 11489.34 90.41 56831.60 88888.00 2018-10-23 20:47:46.411 296 11489.24 90.46 56831.61 88888.00 2018-10-23 20:47:46.911 296 11489.30 90.48 56831.67 88888.00 2018-10-23 20:47:47.411 296 11489.24 90.49 56831.72 88888.00 2018-10-23 20:47:47.911 296 11489.22 90.52 56831.73 88888.00 2018-10-23 20:47:48.411 296 11489.29 90.48 56831.73 88888.00 2018-10-23 20:47:48.911 296 11489.31 90.46 56831.68 88888.00 2018-10-23 20:47:49.411 296 11489.30 90.49 56831.74 88888.00 2018-10-23 20:47:49.911 296 11489.36 90.49 56831.69 88888.00 2018-10-23 20:47:50.411 296 11489.34 90.47 56831.72 88888.00 2018-10-23 20:47:50.912 296 11489.27 90.49 56831.72 88888.00 2018-10-23 20:47:51.412 296 11489.37 90.53 56831.70 88888.00 2018-10-23 20:47:51.912 296 11489.33 90.49 56831.73 88888.00 2018-10-23 20:47:52.412 296 11489.27 90.57 56831.79 88888.00 2018-10-23 20:47:52.912 296 11489.41 90.60 56831.81 88888.00 2018-10-23 20:47:53.412 296 11489.38 90.55 56831.76 88888.00 2018-10-23 20:47:53.912 296 11489.33 90.59 56831.78 88888.00 2018-10-23 20:47:54.412 296 11489.34 90.61 56831.81 88888.00 2018-10-23 20:47:54.912 296 11489.29 90.55 56831.79 88888.00 2018-10-23 20:47:55.412 296 11489.24 90.56 56831.81 88888.00 2018-10-23 20:47:55.912 296 11489.36 90.56 56831.79 88888.00 2018-10-23 20:47:56.412 296 11489.34 90.55 56831.78 88888.00 2018-10-23 20:47:56.912 296 11489.29 90.62 56831.79 88888.00 2018-10-23 20:47:57.412 296 11489.31 90.67 56831.83 88888.00 2018-10-23 20:47:57.912 296 11489.28 90.64 56831.85 88888.00 2018-10-23 20:47:58.412 296 11489.30 90.62 56831.86 88888.00 2018-10-23 20:47:58.912 296 11489.40 90.66 56831.85 88888.00 2018-10-23 20:47:59.412 296 11489.31 90.64 56831.85 88888.00 2018-10-23 20:47:59.912 296 11489.27 90.67 56831.86 88888.00 2018-10-23 20:48:00.412 296 11489.28 90.64 56831.88 88888.00 2018-10-23 20:48:00.912 296 11489.30 90.64 56831.92 88888.00 2018-10-23 20:48:01.412 296 11489.35 90.69 56831.88 88888.00 2018-10-23 20:48:01.912 296 11489.40 90.77 56831.86 88888.00 2018-10-23 20:48:02.412 296 11489.36 90.77 56831.83 88888.00 2018-10-23 20:48:02.912 296 11489.28 90.75 56831.91 88888.00 2018-10-23 20:48:03.412 296 11489.36 90.74 56831.93 88888.00 2018-10-23 20:48:03.912 296 11489.35 90.75 56831.83 88888.00 2018-10-23 20:48:04.412 296 11489.37 90.86 56831.83 88888.00 2018-10-23 20:48:04.912 296 11489.42 90.86 56831.88 88888.00 2018-10-23 20:48:05.412 296 11489.40 90.79 56831.89 88888.00 2018-10-23 20:48:05.912 296 11489.33 90.77 56831.85 88888.00 2018-10-23 20:48:06.412 296 11489.41 90.83 56831.83 88888.00 2018-10-23 20:48:06.912 296 11489.34 90.77 56831.82 88888.00 2018-10-23 20:48:07.412 296 11489.31 90.75 56831.79 88888.00 2018-10-23 20:48:07.912 296 11489.42 90.75 56831.85 88888.00 2018-10-23 20:48:08.412 296 11489.45 90.74 56831.85 88888.00 2018-10-23 20:48:08.912 296 11489.41 90.74 56831.78 88888.00 2018-10-23 20:48:09.412 296 11489.47 90.73 56831.76 88888.00 2018-10-23 20:48:09.912 296 11489.43 90.74 56831.76 88888.00 2018-10-23 20:48:10.412 296 11489.43 90.73 56831.78 88888.00 2018-10-23 20:48:10.912 296 11489.49 90.77 56831.73 88888.00 2018-10-23 20:48:11.412 296 11489.49 90.68 56831.70 88888.00 2018-10-23 20:48:11.912 296 11489.48 90.64 56831.72 88888.00 2018-10-23 20:48:12.412 296 11489.55 90.73 56831.80 88888.00 2018-10-23 20:48:12.912 296 11489.52 90.75 56831.76 88888.00 2018-10-23 20:48:13.412 296 11489.45 90.79 56831.79 88888.00 2018-10-23 20:48:13.912 296 11489.52 90.80 56831.85 88888.00 2018-10-23 20:48:14.412 296 11489.52 90.75 56831.83 88888.00 2018-10-23 20:48:14.912 296 11489.47 90.75 56831.80 88888.00 2018-10-23 20:48:15.412 296 11489.49 90.73 56831.69 88888.00 2018-10-23 20:48:15.912 296 11489.50 90.70 56831.63 88888.00 2018-10-23 20:48:16.412 296 11489.48 90.72 56831.61 88888.00 2018-10-23 20:48:16.912 296 11489.51 90.72 56831.62 88888.00 2018-10-23 20:48:17.412 296 11489.52 90.74 56831.60 88888.00 2018-10-23 20:48:17.912 296 11489.48 90.75 56831.61 88888.00 2018-10-23 20:48:18.412 296 11489.55 90.73 56831.59 88888.00 2018-10-23 20:48:18.912 296 11489.55 90.76 56831.57 88888.00 2018-10-23 20:48:19.412 296 11489.43 90.75 56831.55 88888.00 2018-10-23 20:48:19.912 296 11489.52 90.70 56831.59 88888.00 2018-10-23 20:48:20.412 296 11489.52 90.67 56831.57 88888.00 2018-10-23 20:48:20.912 296 11489.47 90.70 56831.54 88888.00 2018-10-23 20:48:21.412 296 11489.51 90.74 56831.50 88888.00 2018-10-23 20:48:21.912 296 11489.51 90.67 56831.48 88888.00 2018-10-23 20:48:22.412 296 11489.49 90.64 56831.47 88888.00 2018-10-23 20:48:22.912 296 11489.47 90.66 56831.47 88888.00 2018-10-23 20:48:23.412 296 11489.48 90.66 56831.43 88888.00 2018-10-23 20:48:23.912 296 11489.41 90.70 56831.47 88888.00 2018-10-23 20:48:24.412 296 11489.42 90.72 56831.47 88888.00 2018-10-23 20:48:24.912 296 11489.43 90.73 56831.48 88888.00 2018-10-23 20:48:25.412 296 11489.38 90.69 56831.49 88888.00 2018-10-23 20:48:25.912 296 11489.43 90.66 56831.42 88888.00 2018-10-23 20:48:26.412 296 11489.41 90.64 56831.44 88888.00 2018-10-23 20:48:26.912 296 11489.37 90.67 56831.49 88888.00 2018-10-23 20:48:27.412 296 11489.38 90.66 56831.55 88888.00 2018-10-23 20:48:27.912 296 11489.35 90.68 56831.51 88888.00 2018-10-23 20:48:28.412 296 11489.33 90.68 56831.47 88888.00 2018-10-23 20:48:28.912 296 11489.41 90.66 56831.47 88888.00 2018-10-23 20:48:29.412 296 11489.40 90.66 56831.47 88888.00 2018-10-23 20:48:29.912 296 11489.38 90.69 56831.44 88888.00 2018-10-23 20:48:30.412 296 11489.42 90.69 56831.46 88888.00 2018-10-23 20:48:30.912 296 11489.49 90.67 56831.43 88888.00 2018-10-23 20:48:31.412 296 11489.44 90.67 56831.42 88888.00 2018-10-23 20:48:31.912 296 11489.44 90.69 56831.48 88888.00 2018-10-23 20:48:32.412 296 11489.48 90.64 56831.49 88888.00 2018-10-23 20:48:32.912 296 11489.42 90.62 56831.41 88888.00 2018-10-23 20:48:33.412 296 11489.45 90.64 56831.41 88888.00 2018-10-23 20:48:33.912 296 11489.44 90.64 56831.48 88888.00 2018-10-23 20:48:34.412 296 11489.38 90.63 56831.50 88888.00 2018-10-23 20:48:34.912 296 11489.45 90.62 56831.51 88888.00 2018-10-23 20:48:36.412 296 11489.43 90.60 56831.55 88888.00 2018-10-23 20:48:36.912 296 11489.41 90.59 56831.59 88888.00 2018-10-23 20:48:37.412 296 11489.42 90.60 56831.57 88888.00 2018-10-23 20:48:37.912 296 11489.43 90.60 56831.59 88888.00 2018-10-23 20:48:38.412 296 11489.50 90.57 56831.60 88888.00 2018-10-23 20:48:38.912 296 11489.44 90.61 56831.64 88888.00 2018-10-23 20:48:39.412 296 11489.49 90.57 56831.64 88888.00 2018-10-23 20:48:39.912 296 11489.50 90.59 56831.57 88888.00 2018-10-23 20:48:40.412 296 11489.42 90.61 56831.54 88888.00 2018-10-23 20:48:40.912 296 11489.43 90.64 56831.57 88888.00 2018-10-23 20:48:41.412 296 11489.51 90.59 56831.66 88888.00 2018-10-23 20:48:41.912 296 11489.45 90.59 56831.68 88888.00 2018-10-23 20:48:42.412 296 11489.52 90.61 56831.68 88888.00 2018-10-23 20:48:42.912 296 11489.55 90.62 56831.64 88888.00 2018-10-23 20:48:43.412 296 11489.48 90.59 56831.62 88888.00 2018-10-23 20:48:43.912 296 11489.49 90.66 56831.61 88888.00 2018-10-23 20:48:44.412 296 11489.56 90.67 56831.56 88888.00 2018-10-23 20:48:44.912 296 11489.49 90.70 56831.66 88888.00 2018-10-23 20:48:45.912 296 11489.57 90.70 56831.56 88888.00 2018-10-23 20:48:46.412 296 11489.51 90.70 56831.61 88888.00 2018-10-23 20:48:46.912 296 11489.45 90.66 56831.62 88888.00 2018-10-23 20:48:47.412 296 11489.48 90.67 56831.66 88888.00 2018-10-23 20:48:47.912 296 11489.45 90.60 56831.72 88888.00 2018-10-23 20:48:48.412 296 11489.48 90.59 56831.74 88888.00 2018-10-23 20:48:48.912 296 11489.55 90.61 56831.76 88888.00 2018-10-23 20:48:49.412 296 11489.52 90.67 56831.75 88888.00 2018-10-23 20:48:49.912 296 11489.51 90.69 56831.78 88888.00 2018-10-23 20:48:50.412 296 11489.52 90.64 56831.79 88888.00 2018-10-23 20:48:50.912 296 11489.49 90.63 56831.79 88888.00 2018-10-23 20:48:51.412 296 11489.45 90.59 56831.78 88888.00 2018-10-23 20:48:51.912 296 11489.50 90.61 56831.78 88888.00 2018-10-23 20:48:52.412 296 11489.42 90.62 56831.81 88888.00 2018-10-23 20:48:52.912 296 11489.42 90.64 56831.85 88888.00 2018-10-23 20:48:53.912 296 11489.38 90.67 56831.87 88888.00 2018-10-23 20:48:54.412 296 11489.36 90.67 56831.95 88888.00 2018-10-23 20:48:54.912 296 11489.42 90.64 56831.89 88888.00 2018-10-23 20:48:55.412 296 11489.40 90.66 56831.93 88888.00 2018-10-23 20:48:55.912 296 11489.38 90.75 56831.96 88888.00 2018-10-23 20:48:56.412 296 11489.38 90.75 56831.98 88888.00 2018-10-23 20:48:56.912 296 11489.35 90.72 56831.99 88888.00 2018-10-23 20:48:57.412 296 11489.38 90.77 56831.98 88888.00 2018-10-23 20:48:57.912 296 11489.41 90.79 56832.04 88888.00 2018-10-23 20:48:58.412 296 11489.37 90.76 56831.98 88888.00 2018-10-23 20:48:58.912 296 11489.38 90.76 56831.95 88888.00 2018-10-23 20:48:59.412 296 11489.45 90.77 56832.04 88888.00 2018-10-23 20:48:59.912 296 11489.40 90.75 56831.96 88888.00 2018-10-23 20:49:00.412 296 11489.36 90.75 56831.95 88888.00 2018-10-23 20:49:00.912 296 11489.45 90.75 56831.96 88888.00 2018-10-23 20:49:01.412 296 11489.40 90.72 56832.00 88888.00 2018-10-23 20:49:01.912 296 11489.35 90.79 56831.96 88888.00 2018-10-23 20:49:02.412 296 11489.44 90.79 56831.98 88888.00 2018-10-23 20:49:02.912 296 11489.42 90.80 56831.95 88888.00 2018-10-23 20:49:03.412 296 11489.38 90.84 56831.99 88888.00 2018-10-23 20:49:03.912 296 11489.41 90.82 56832.00 88888.00 2018-10-23 20:49:04.412 296 11489.34 90.80 56831.94 88888.00 2018-10-23 20:49:04.912 296 11489.34 90.79 56831.94 88888.00 2018-10-23 20:49:05.412 296 11489.38 90.82 56831.91 88888.00 2018-10-23 20:49:05.912 296 11489.31 90.77 56831.96 88888.00 2018-10-23 20:49:06.412 296 11489.34 90.79 56832.01 88888.00 2018-10-23 20:49:06.912 296 11489.36 90.84 56832.00 88888.00 2018-10-23 20:49:07.412 296 11489.34 90.86 56831.95 88888.00 2018-10-23 20:49:07.912 296 11489.36 90.86 56831.93 88888.00 2018-10-23 20:49:08.412 296 11489.42 90.87 56831.92 88888.00 2018-10-23 20:49:08.912 296 11489.40 90.87 56831.93 88888.00 2018-10-23 20:49:09.412 296 11489.40 90.91 56832.00 88888.00 2018-10-23 20:49:09.912 296 11489.42 90.95 56832.04 88888.00 2018-10-23 20:49:10.412 296 11489.41 90.94 56832.01 88888.00 2018-10-23 20:49:10.912 296 11489.38 90.94 56832.02 88888.00 2018-10-23 20:49:11.412 296 11489.43 90.93 56832.04 88888.00 2018-10-23 20:49:11.912 296 11489.41 90.94 56832.04 88888.00 2018-10-23 20:49:12.412 296 11489.36 90.95 56832.04 88888.00 2018-10-23 20:49:12.912 296 11489.41 90.91 56832.02 88888.00 2018-10-23 20:49:13.412 296 11489.42 90.93 56832.08 88888.00 2018-10-23 20:49:13.912 296 11489.38 90.93 56832.05 88888.00 2018-10-23 20:49:14.412 296 11489.44 90.95 56832.10 88888.00 2018-10-23 20:49:14.912 296 11489.42 90.98 56832.12 88888.00 2018-10-23 20:49:15.412 296 11489.36 91.00 56832.18 88888.00 2018-10-23 20:49:15.912 296 11489.43 91.01 56832.25 88888.00 2018-10-23 20:49:16.412 296 11489.44 91.02 56832.20 88888.00 2018-10-23 20:49:17.412 296 11489.44 90.98 56832.12 88888.00 2018-10-23 20:49:17.912 296 11489.41 90.95 56832.12 88888.00 2018-10-23 20:49:18.412 296 11489.42 91.03 56832.19 88888.00 2018-10-23 20:49:18.912 296 11489.45 91.06 56832.19 88888.00 2018-10-23 20:49:19.412 296 11489.45 91.08 56832.13 88888.00 2018-10-23 20:49:19.912 296 11489.47 91.06 56832.07 88888.00 2018-10-23 20:49:20.412 296 11489.55 91.03 56832.10 88888.00 2018-10-23 20:49:20.912 296 11489.58 91.01 56832.15 88888.00 2018-10-23 20:49:21.412 296 11489.48 91.03 56832.23 88888.00 2018-10-23 20:49:21.912 296 11489.52 91.03 56832.23 88888.00 2018-10-23 20:49:22.412 296 11489.52 91.04 56832.19 88888.00 2018-10-23 20:49:22.912 296 11489.51 91.11 56832.12 88888.00 2018-10-23 20:49:23.412 296 11489.59 91.11 56832.13 88888.00 2018-10-23 20:49:23.912 296 11489.55 91.06 56832.14 88888.00 2018-10-23 20:49:24.412 296 11489.51 91.03 56832.17 88888.00 2018-10-23 20:49:24.912 296 11489.58 91.01 56832.19 88888.00 2018-10-23 20:49:25.412 296 11489.57 91.02 56832.19 88888.00 2018-10-23 20:49:25.912 296 11489.59 91.02 56832.19 88888.00 2018-10-23 20:49:26.412 296 11489.59 91.03 56832.13 88888.00 2018-10-23 20:49:26.912 296 11489.62 91.02 56832.13 88888.00 2018-10-23 20:49:27.412 296 11489.59 91.02 56832.11 88888.00 2018-10-23 20:49:27.912 296 11489.65 91.04 56832.05 88888.00 2018-10-23 20:49:28.412 296 11489.61 91.01 56832.05 88888.00 2018-10-23 20:49:28.912 296 11489.54 91.04 56832.08 88888.00 2018-10-23 20:49:29.412 296 11489.55 91.08 56832.07 88888.00 2018-10-23 20:49:29.912 296 11489.54 91.04 56832.12 88888.00 2018-10-23 20:49:30.412 296 11489.57 91.09 56832.17 88888.00 2018-10-23 20:49:30.912 296 11489.63 91.13 56832.11 88888.00 2018-10-23 20:49:31.412 296 11489.59 91.07 56832.08 88888.00 2018-10-23 20:49:31.912 296 11489.59 91.08 56832.07 88888.00 2018-10-23 20:49:32.412 296 11489.68 91.08 56832.10 88888.00 2018-10-23 20:49:32.912 296 11489.59 91.06 56832.15 88888.00 2018-10-23 20:49:33.412 296 11489.48 91.04 56832.15 88888.00 2018-10-23 20:49:33.912 296 11489.61 91.10 56832.14 88888.00 2018-10-23 20:49:34.412 296 11489.58 91.13 56832.13 88888.00 2018-10-23 20:49:34.912 296 11489.49 91.11 56832.07 88888.00 2018-10-23 20:49:35.412 296 11489.52 91.08 56832.02 88888.00 2018-10-23 20:49:35.912 296 11489.52 91.06 56831.96 88888.00 2018-10-23 20:49:36.412 296 11489.51 91.02 56832.00 88888.00 2018-10-23 20:49:36.912 296 11489.52 91.04 56832.05 88888.00 2018-10-23 20:49:37.412 296 11489.52 91.01 56832.08 88888.00 2018-10-23 20:49:37.912 296 11489.52 91.03 56832.06 88888.00 2018-10-23 20:49:38.412 296 11489.62 91.03 56832.05 88888.00 2018-10-23 20:49:38.912 296 11489.63 91.03 56832.08 88888.00 2018-10-23 20:49:39.412 296 11489.52 91.07 56832.05 88888.00 2018-10-23 20:49:39.912 296 11489.61 91.07 56832.02 88888.00 2018-10-23 20:49:40.412 296 11489.62 91.03 56831.98 88888.00 2018-10-23 20:49:40.912 296 11489.58 91.06 56831.96 88888.00 2018-10-23 20:49:41.412 296 11489.61 91.10 56831.92 88888.00 2018-10-23 20:49:41.912 296 11489.62 91.07 56831.92 88888.00 2018-10-23 20:49:42.412 296 11489.61 91.06 56831.87 88888.00 2018-10-23 20:49:42.912 296 11489.62 91.04 56831.89 88888.00 2018-10-23 20:49:43.412 296 11489.68 91.06 56831.93 88888.00 2018-10-23 20:49:43.912 296 11489.68 91.08 56831.86 88888.00 2018-10-23 20:49:44.412 296 11489.66 91.08 56831.76 88888.00 2018-10-23 20:49:44.912 296 11489.68 91.06 56831.79 88888.00 2018-10-23 20:49:45.412 296 11489.63 91.02 56831.80 88888.00 2018-10-23 20:49:45.912 296 11489.70 91.02 56831.78 88888.00 2018-10-23 20:49:46.412 296 11489.69 90.97 56831.80 88888.00 2018-10-23 20:49:46.912 296 11489.65 90.95 56831.79 88888.00 2018-10-23 20:49:47.413 296 11489.66 90.97 56831.70 88888.00 2018-10-23 20:49:47.913 296 11489.63 90.97 56831.64 88888.00 2018-10-23 20:49:48.913 296 11489.68 90.93 56831.73 88888.00 2018-10-23 20:49:49.413 296 11489.71 90.89 56831.72 88888.00 2018-10-23 20:49:49.913 296 11489.64 90.94 56831.70 88888.00 2018-10-23 20:49:50.413 296 11489.66 91.00 56831.72 88888.00 2018-10-23 20:49:50.913 296 11489.70 90.94 56831.72 88888.00 2018-10-23 20:49:51.413 296 11489.65 90.88 56831.72 88888.00 2018-10-23 20:49:51.913 296 11489.72 90.89 56831.72 88888.00 2018-10-23 20:49:52.413 296 11489.77 90.89 56831.70 88888.00 2018-10-23 20:49:52.913 296 11489.72 90.90 56831.68 88888.00 2018-10-23 20:49:53.413 296 11489.73 90.93 56831.72 88888.00 2018-10-23 20:49:53.913 296 11489.71 90.95 56831.70 88888.00 2018-10-23 20:49:54.413 296 11489.63 90.93 56831.72 88888.00 2018-10-23 20:49:54.913 296 11489.66 90.89 56831.75 88888.00 2018-10-23 20:49:55.413 296 11489.70 90.83 56831.78 88888.00 2018-10-23 20:49:55.913 296 11489.61 90.82 56831.72 88888.00 2018-10-23 20:49:56.413 296 11489.71 90.90 56831.68 88888.00 2018-10-23 20:49:56.913 296 11489.71 90.89 56831.67 88888.00 2018-10-23 20:49:57.413 296 11489.62 90.88 56831.64 88888.00 2018-10-23 20:49:57.913 296 11489.66 90.91 56831.66 88888.00 2018-10-23 20:49:58.913 296 11489.64 90.91 56831.67 88888.00 2018-10-23 20:49:59.413 296 11489.66 90.90 56831.63 88888.00 2018-10-23 20:49:59.913 296 11489.69 90.83 56831.68 88888.00 2018-10-23 20:50:00.413 296 11489.64 90.83 56831.66 88888.00 2018-10-23 20:50:00.913 296 11489.66 90.86 56831.69 88888.00 2018-10-23 20:50:01.413 296 11489.69 90.82 56831.67 88888.00 2018-10-23 20:50:01.913 296 11489.69 90.84 56831.64 88888.00 2018-10-23 20:50:02.413 296 11489.65 90.83 56831.66 88888.00 2018-10-23 20:50:02.913 296 11489.69 90.80 56831.62 88888.00 2018-10-23 20:50:03.413 296 11489.64 90.79 56831.63 88888.00 2018-10-23 20:50:03.913 296 11489.65 90.81 56831.62 88888.00 2018-10-23 20:50:04.413 296 11489.64 90.75 56831.67 88888.00 2018-10-23 20:50:04.913 296 11489.61 90.80 56831.69 88888.00 2018-10-23 20:50:05.413 296 11489.62 90.82 56831.66 88888.00 2018-10-23 20:50:05.913 296 11489.62 90.82 56831.69 88888.00 2018-10-23 20:50:06.413 296 11489.64 90.84 56831.80 88888.00 2018-10-23 20:50:06.913 296 11489.71 90.90 56831.80 88888.00 2018-10-23 20:50:07.413 296 11489.69 90.88 56831.80 88888.00 2018-10-23 20:50:07.913 296 11489.65 90.86 56831.85 88888.00 2018-10-23 20:50:08.413 296 11489.65 90.86 56831.91 88888.00 2018-10-23 20:50:08.913 296 11489.66 90.83 56831.92 88888.00 2018-10-23 20:50:09.413 296 11489.59 90.77 56831.93 88888.00 2018-10-23 20:50:09.913 296 11489.61 90.79 56831.93 88888.00 2018-10-23 20:50:10.413 296 11489.63 90.84 56831.91 88888.00 2018-10-23 20:50:10.913 296 11489.54 90.83 56831.94 88888.00 2018-10-23 20:50:11.413 296 11489.58 90.80 56831.96 88888.00 2018-10-23 20:50:11.913 296 11489.56 90.79 56832.00 88888.00 2018-10-23 20:50:12.413 296 11489.47 90.83 56832.10 88888.00 2018-10-23 20:50:12.913 296 11489.48 90.88 56832.13 88888.00 2018-10-23 20:50:13.413 296 11489.50 90.86 56832.10 88888.00 2018-10-23 20:50:13.913 296 11489.43 90.86 56832.14 88888.00 2018-10-23 20:50:14.413 296 11489.49 90.93 56832.19 88888.00 2018-10-23 20:50:14.913 296 11489.48 90.95 56832.21 88888.00 2018-10-23 20:50:15.413 296 11489.37 90.95 56832.23 88888.00 2018-10-23 20:50:15.913 296 11489.42 90.97 56832.32 88888.00 2018-10-23 20:50:16.413 296 11489.44 90.98 56832.27 88888.00 2018-10-23 20:50:16.913 296 11489.43 90.98 56832.37 88888.00 2018-10-23 20:50:17.413 296 11489.44 91.03 56832.38 88888.00 2018-10-23 20:50:17.913 296 11489.44 91.02 56832.37 88888.00 2018-10-23 20:50:18.413 296 11489.36 91.07 56832.38 88888.00 2018-10-23 20:50:18.913 296 11489.40 91.11 56832.40 88888.00 2018-10-23 20:50:19.413 296 11489.36 91.06 56832.46 88888.00 2018-10-23 20:50:20.413 296 11489.40 91.04 56832.49 88888.00 2018-10-23 20:50:20.913 296 11489.42 91.04 56832.53 88888.00 2018-10-23 20:50:21.413 296 11489.37 91.08 56832.52 88888.00 2018-10-23 20:50:21.913 296 11489.40 91.11 56832.49 88888.00 2018-10-23 20:50:22.413 296 11489.45 91.13 56832.51 88888.00 2018-10-23 20:50:22.913 296 11489.45 91.14 56832.56 88888.00 2018-10-23 20:50:23.413 296 11489.51 91.13 56832.53 88888.00 2018-10-23 20:50:23.913 296 11489.44 91.13 56832.53 88888.00 2018-10-23 20:50:24.413 296 11489.37 91.17 56832.57 88888.00 2018-10-23 20:50:24.913 296 11489.40 91.18 56832.59 88888.00 2018-10-23 20:50:25.413 296 11489.49 91.20 56832.58 88888.00 2018-10-23 20:50:25.913 296 11489.41 91.20 56832.64 88888.00 2018-10-23 20:50:26.413 296 11489.40 91.21 56832.63 88888.00 2018-10-23 20:50:26.913 296 11489.43 91.21 56832.58 88888.00 2018-10-23 20:50:27.413 296 11489.38 91.29 56832.62 88888.00 2018-10-23 20:50:27.913 296 11489.44 91.30 56832.62 88888.00 2018-10-23 20:50:28.413 296 11489.42 91.25 56832.58 88888.00 2018-10-23 20:50:28.913 296 11489.40 91.29 56832.60 88888.00 2018-10-23 20:50:29.413 296 11489.41 91.37 56832.60 88888.00 2018-10-23 20:50:30.413 296 11489.41 91.29 56832.62 88888.00 2018-10-23 20:50:30.913 296 11489.44 91.32 56832.65 88888.00 2018-10-23 20:50:31.413 296 11489.52 91.31 56832.64 88888.00 2018-10-23 20:50:31.913 296 11489.52 91.32 56832.64 88888.00 2018-10-23 20:50:32.413 296 11489.49 91.40 56832.70 88888.00 2018-10-23 20:50:32.913 296 11489.49 91.40 56832.71 88888.00 2018-10-23 20:50:33.413 296 11489.43 91.36 56832.60 88888.00 2018-10-23 20:50:33.913 296 11489.49 91.36 56832.58 88888.00 2018-10-23 20:50:34.413 296 11489.49 91.34 56832.59 88888.00 2018-10-23 20:50:34.913 296 11489.43 91.35 56832.59 88888.00 2018-10-23 20:50:35.413 296 11489.42 91.36 56832.60 88888.00 2018-10-23 20:50:35.913 296 11489.51 91.40 56832.63 88888.00 2018-10-23 20:50:36.413 296 11489.45 91.40 56832.62 88888.00 2018-10-23 20:50:36.913 296 11489.44 91.41 56832.66 88888.00 2018-10-23 20:50:37.413 296 11489.54 91.43 56832.63 88888.00 2018-10-23 20:50:37.913 296 11489.49 91.43 56832.59 88888.00 2018-10-23 20:50:38.413 296 11489.45 91.44 56832.55 88888.00 2018-10-23 20:50:38.913 296 11489.48 91.47 56832.59 88888.00 2018-10-23 20:50:39.413 296 11489.45 91.48 56832.69 88888.00 2018-10-23 20:50:40.413 296 11489.48 91.45 56832.71 88888.00 2018-10-23 20:50:40.913 296 11489.37 91.45 56832.75 88888.00 2018-10-23 20:50:41.413 296 11489.40 91.44 56832.75 88888.00 2018-10-23 20:50:41.913 296 11489.45 91.47 56832.75 88888.00 2018-10-23 20:50:42.413 296 11489.43 91.45 56832.77 88888.00 2018-10-23 20:50:42.913 296 11489.43 91.49 56832.77 88888.00 2018-10-23 20:50:43.413 296 11489.45 91.48 56832.78 88888.00 2018-10-23 20:50:43.913 296 11489.40 91.44 56832.75 88888.00 2018-10-23 20:50:44.413 296 11489.36 91.47 56832.78 88888.00 2018-10-23 20:50:44.913 296 11489.48 91.49 56832.85 88888.00 2018-10-23 20:50:45.413 296 11489.43 91.50 56832.83 88888.00 2018-10-23 20:50:45.913 296 11489.42 91.57 56832.84 88888.00 2018-10-23 20:50:46.413 296 11489.43 91.50 56832.85 88888.00 2018-10-23 20:50:46.913 296 11489.41 91.49 56832.85 88888.00 2018-10-23 20:50:47.413 296 11489.35 91.52 56832.89 88888.00 2018-10-23 20:50:47.913 296 11489.43 91.49 56832.82 88888.00 2018-10-23 20:50:48.413 296 11489.34 91.49 56832.79 88888.00 2018-10-23 20:50:48.913 296 11489.36 91.48 56832.88 88888.00 2018-10-23 20:50:49.413 296 11489.42 91.52 56832.90 88888.00 2018-10-23 20:50:49.913 296 11489.35 91.48 56832.89 88888.00 2018-10-23 20:50:50.413 296 11489.34 91.50 56832.89 88888.00 2018-10-23 20:50:50.913 296 11489.36 91.49 56832.90 88888.00 2018-10-23 20:50:51.413 296 11489.31 91.50 56832.96 88888.00 2018-10-23 20:50:51.913 296 11489.34 91.51 56832.96 88888.00 2018-10-23 20:50:52.413 296 11489.33 91.49 56832.94 88888.00 2018-10-23 20:50:52.913 296 11489.27 91.48 56832.91 88888.00 2018-10-23 20:50:53.413 296 11489.27 91.49 56832.92 88888.00 2018-10-23 20:50:53.913 296 11489.28 91.54 56832.94 88888.00 2018-10-23 20:50:54.413 296 11489.27 91.54 56832.94 88888.00 2018-10-23 20:50:54.913 296 11489.23 91.56 56832.89 88888.00 2018-10-23 20:50:55.413 296 11489.27 91.55 56832.87 88888.00 2018-10-23 20:50:55.913 296 11489.23 91.55 56832.89 88888.00 2018-10-23 20:50:56.413 296 11489.24 91.56 56832.87 88888.00 2018-10-23 20:50:56.913 296 11489.29 91.50 56832.85 88888.00 2018-10-23 20:50:57.413 296 11489.24 91.48 56832.82 88888.00 2018-10-23 20:50:57.913 296 11489.24 91.52 56832.85 88888.00 2018-10-23 20:50:58.413 296 11489.29 91.51 56832.82 88888.00 2018-10-23 20:50:58.913 296 11489.27 91.49 56832.79 88888.00 2018-10-23 20:50:59.413 296 11489.23 91.49 56832.83 88888.00 2018-10-23 20:50:59.913 296 11489.24 91.49 56832.84 88888.00 2018-10-23 20:51:00.413 296 11489.23 91.51 56832.78 88888.00 2018-10-23 20:51:00.913 296 11489.30 91.47 56832.76 88888.00 2018-10-23 20:51:01.913 296 11489.33 91.41 56832.63 88888.00 2018-10-23 20:51:02.413 296 11489.31 91.40 56832.63 88888.00 2018-10-23 20:51:02.913 296 11489.36 91.41 56832.64 88888.00 2018-10-23 20:51:03.413 296 11489.24 91.44 56832.64 88888.00 2018-10-23 20:51:03.913 296 11489.24 91.44 56832.64 88888.00 2018-10-23 20:51:04.413 296 11489.29 91.43 56832.58 88888.00 2018-10-23 20:51:04.913 296 11489.22 91.42 56832.52 88888.00 2018-10-23 20:51:05.413 296 11489.23 91.42 56832.55 88888.00 2018-10-23 20:51:05.913 296 11489.31 91.41 56832.50 88888.00 2018-10-23 20:51:06.413 296 11489.26 91.38 56832.51 88888.00 2018-10-23 20:51:06.913 296 11489.27 91.43 56832.49 88888.00 2018-10-23 20:51:07.413 296 11489.34 91.47 56832.47 88888.00 2018-10-23 20:51:07.913 296 11489.27 91.48 56832.43 88888.00 2018-10-23 20:51:08.413 296 11489.29 91.44 56832.43 88888.00 2018-10-23 20:51:08.913 296 11489.36 91.47 56832.40 88888.00 2018-10-23 20:51:09.413 296 11489.29 91.45 56832.31 88888.00 2018-10-23 20:51:09.913 296 11489.30 91.42 56832.27 88888.00 2018-10-23 20:51:10.413 296 11489.38 91.41 56832.27 88888.00 2018-10-23 20:51:10.913 296 11489.34 91.38 56832.21 88888.00 2018-10-23 20:51:11.413 296 11489.36 91.35 56832.19 88888.00 2018-10-23 20:51:11.913 296 11489.41 91.31 56832.25 88888.00 2018-10-23 20:51:12.413 296 11489.29 91.27 56832.25 88888.00 2018-10-23 20:51:12.913 296 11489.26 91.29 56832.24 88888.00 2018-10-23 20:51:13.413 296 11489.36 91.27 56832.17 88888.00 2018-10-23 20:51:13.913 296 11489.30 91.22 56832.11 88888.00 2018-10-23 20:51:14.413 296 11489.26 91.22 56832.10 88888.00 2018-10-23 20:51:14.913 296 11489.31 91.24 56832.13 88888.00 2018-10-23 20:51:15.413 296 11489.28 91.21 56832.14 88888.00 2018-10-23 20:51:15.913 296 11489.24 91.21 56832.10 88888.00 2018-10-23 20:51:16.413 296 11489.23 91.20 56832.08 88888.00 2018-10-23 20:51:16.913 296 11489.17 91.16 56832.10 88888.00 2018-10-23 20:51:17.413 296 11489.17 91.16 56832.13 88888.00 2018-10-23 20:51:17.913 296 11489.23 91.15 56832.15 88888.00 2018-10-23 20:51:18.413 296 11489.18 91.13 56832.11 88888.00 2018-10-23 20:51:18.913 296 11489.22 91.11 56832.12 88888.00 2018-10-23 20:51:19.913 296 11489.22 91.11 56832.07 88888.00 2018-10-23 20:51:20.413 296 11489.15 91.16 56832.06 88888.00 2018-10-23 20:51:20.913 296 11489.22 91.13 56831.96 88888.00 2018-10-23 20:51:21.413 296 11489.15 91.09 56831.99 88888.00 2018-10-23 20:51:21.913 296 11489.15 91.10 56832.02 88888.00 2018-10-23 20:51:22.413 296 11489.20 91.09 56832.01 88888.00 2018-10-23 20:51:22.913 296 11489.13 91.09 56832.01 88888.00 2018-10-23 20:51:23.413 296 11489.18 91.07 56832.02 88888.00 2018-10-23 20:51:23.913 296 11489.26 91.08 56832.01 88888.00 2018-10-23 20:51:24.413 296 11489.17 91.08 56832.05 88888.00 2018-10-23 20:51:24.913 296 11489.11 91.04 56832.05 88888.00 2018-10-23 20:51:25.413 296 11489.16 91.02 56832.07 88888.00 2018-10-23 20:51:25.913 296 11489.15 91.04 56832.12 88888.00 2018-10-23 20:51:26.413 296 11489.08 91.07 56832.18 88888.00 2018-10-23 20:51:26.913 296 11489.15 91.06 56832.18 88888.00 2018-10-23 20:51:27.413 296 11489.09 91.09 56832.18 88888.00 2018-10-23 20:51:27.913 296 11489.07 91.08 56832.20 88888.00 2018-10-23 20:51:28.413 296 11489.17 91.09 56832.17 88888.00 2018-10-23 20:51:28.913 296 11489.15 91.06 56832.13 88888.00 2018-10-23 20:51:29.413 296 11489.11 91.07 56832.13 88888.00 2018-10-23 20:51:29.913 296 11489.14 91.08 56832.19 88888.00 2018-10-23 20:51:30.413 296 11489.11 91.08 56832.25 88888.00 2018-10-23 20:51:30.913 296 11489.11 91.11 56832.26 88888.00 2018-10-23 20:51:31.413 296 11489.22 91.11 56832.28 88888.00 2018-10-23 20:51:31.913 296 11489.23 91.07 56832.37 88888.00 2018-10-23 20:51:32.413 296 11489.14 91.11 56832.38 88888.00 2018-10-23 20:51:33.413 296 11489.06 91.08 56832.30 88888.00 2018-10-23 20:51:33.913 296 11489.13 91.14 56832.33 88888.00 2018-10-23 20:51:34.413 296 11489.21 91.20 56832.37 88888.00 2018-10-23 20:51:34.913 296 11489.17 91.21 56832.39 88888.00 2018-10-23 20:51:35.413 296 11489.14 91.21 56832.34 88888.00 2018-10-23 20:51:35.913 296 11489.23 91.18 56832.32 88888.00 2018-10-23 20:51:36.413 296 11489.16 91.16 56832.34 88888.00 2018-10-23 20:51:36.913 296 11489.14 91.23 56832.41 88888.00 2018-10-23 20:51:37.413 296 11489.18 91.30 56832.44 88888.00 2018-10-23 20:51:37.913 296 11489.15 91.25 56832.41 88888.00 2018-10-23 20:51:38.413 296 11489.15 91.23 56832.44 88888.00 2018-10-23 20:51:38.913 296 11489.20 91.25 56832.50 88888.00 2018-10-23 20:51:39.413 296 11489.17 91.24 56832.46 88888.00 2018-10-23 20:51:39.913 296 11489.16 91.23 56832.50 88888.00 2018-10-23 20:51:40.413 296 11489.22 91.24 56832.49 88888.00 2018-10-23 20:51:40.913 296 11489.20 91.22 56832.47 88888.00 2018-10-23 20:51:41.413 296 11489.21 91.21 56832.47 88888.00 2018-10-23 20:51:41.913 296 11489.26 91.25 56832.47 88888.00 2018-10-23 20:51:42.413 296 11489.20 91.30 56832.46 88888.00 2018-10-23 20:51:43.413 296 11489.24 91.36 56832.52 88888.00 2018-10-23 20:51:43.913 296 11489.24 91.35 56832.57 88888.00 2018-10-23 20:51:44.413 296 11489.20 91.37 56832.59 88888.00 2018-10-23 20:51:44.913 296 11489.30 91.35 56832.60 88888.00 2018-10-23 20:51:45.413 296 11489.30 91.32 56832.63 88888.00 2018-10-23 20:51:45.913 296 11489.28 91.31 56832.64 88888.00 2018-10-23 20:51:46.413 296 11489.37 91.31 56832.66 88888.00 2018-10-23 20:51:46.913 296 11489.35 91.32 56832.66 88888.00 2018-10-23 20:51:47.413 296 11489.27 91.36 56832.63 88888.00 2018-10-23 20:51:47.913 296 11489.35 91.37 56832.64 88888.00 2018-10-23 20:51:48.413 296 11489.31 91.40 56832.69 88888.00 2018-10-23 20:51:48.913 296 11489.24 91.40 56832.70 88888.00 2018-10-23 20:51:49.413 296 11489.35 91.41 56832.72 88888.00 2018-10-23 20:51:49.913 296 11489.33 91.41 56832.77 88888.00 2018-10-23 20:51:50.404 296 11489.34 91.44 56832.87 88888.00 2018-10-23 20:51:50.904 296 11489.41 91.47 56832.85 88888.00 2018-10-23 20:51:51.404 296 11489.38 91.45 56832.82 88888.00 2018-10-23 20:51:51.904 296 11489.37 91.49 56832.87 88888.00 2018-10-23 20:51:52.404 296 11489.41 91.49 56832.91 88888.00 2018-10-23 20:51:52.904 296 11489.37 91.44 56832.88 88888.00 2018-10-23 20:51:53.404 296 11489.35 91.49 56832.94 88888.00 2018-10-23 20:51:53.904 296 11489.37 91.57 56832.98 88888.00 2018-10-23 20:51:54.404 296 11489.33 91.49 56832.96 88888.00 2018-10-23 20:51:54.904 296 11489.30 91.47 56832.96 88888.00 2018-10-23 20:51:55.404 296 11489.34 91.48 56832.91 88888.00 2018-10-23 20:51:55.904 296 11489.31 91.49 56832.94 88888.00 2018-10-23 20:51:56.404 296 11489.30 91.54 56832.98 88888.00 2018-10-23 20:51:56.904 296 11489.33 91.54 56832.98 88888.00 2018-10-23 20:51:57.404 296 11489.29 91.57 56832.98 88888.00 2018-10-23 20:51:57.904 296 11489.29 91.57 56833.05 88888.00 2018-10-23 20:51:58.404 296 11489.34 91.55 56833.05 88888.00 2018-10-23 20:51:58.904 296 11489.33 91.54 56833.00 88888.00 2018-10-23 20:51:59.404 296 11489.26 91.61 56833.01 88888.00 2018-10-23 20:51:59.904 296 11489.31 91.57 56833.04 88888.00 2018-10-23 20:52:00.404 296 11489.33 91.56 56833.01 88888.00 2018-10-23 20:52:00.904 296 11489.34 91.59 56832.96 88888.00 2018-10-23 20:52:01.404 296 11489.37 91.61 56832.95 88888.00 2018-10-23 20:52:01.904 296 11489.34 91.57 56832.92 88888.00 2018-10-23 20:52:02.404 296 11489.22 91.52 56832.89 88888.00 2018-10-23 20:52:02.904 296 11489.24 91.54 56832.91 88888.00 2018-10-23 20:52:03.404 296 11489.26 91.54 56832.92 88888.00 2018-10-23 20:52:03.904 296 11489.21 91.50 56832.88 88888.00 2018-10-23 20:52:04.404 296 11489.24 91.50 56832.90 88888.00 2018-10-23 20:52:04.904 296 11489.24 91.49 56832.87 88888.00 2018-10-23 20:52:05.404 296 11489.24 91.52 56832.87 88888.00 2018-10-23 20:52:05.904 296 11489.27 91.50 56832.85 88888.00 2018-10-23 20:52:06.404 296 11489.22 91.54 56832.87 88888.00 2018-10-23 20:52:06.904 296 11489.15 91.54 56832.84 88888.00 2018-10-23 20:52:07.404 296 11489.17 91.58 56832.84 88888.00 2018-10-23 20:52:07.904 296 11489.18 91.57 56832.87 88888.00 2018-10-23 20:52:08.404 296 11489.20 91.61 56832.96 88888.00 2018-10-23 20:52:08.904 296 11489.20 91.57 56833.07 88888.00 2018-10-23 20:52:09.404 296 11489.15 91.54 56833.03 88888.00 2018-10-23 20:52:09.904 296 11489.09 91.59 56832.98 88888.00 2018-10-23 20:52:10.404 296 11489.11 91.59 56832.98 88888.00 2018-10-23 20:52:10.904 296 11489.10 91.58 56832.98 88888.00 2018-10-23 20:52:11.404 296 11489.06 91.59 56832.98 88888.00 2018-10-23 20:52:11.904 296 11489.09 91.55 56833.05 88888.00 2018-10-23 20:52:12.404 296 11489.07 91.50 56833.07 88888.00 2018-10-23 20:52:12.904 296 11489.06 91.49 56833.04 88888.00 2018-10-23 20:52:13.404 296 11489.13 91.52 56833.07 88888.00 2018-10-23 20:52:13.904 296 11489.07 91.51 56833.05 88888.00 2018-10-23 20:52:14.404 296 11488.99 91.51 56833.00 88888.00 2018-10-23 20:52:14.904 296 11489.01 91.52 56832.97 88888.00 2018-10-23 20:52:15.404 296 11489.01 91.54 56833.00 88888.00 2018-10-23 20:52:15.904 296 11488.90 91.50 56833.05 88888.00 2018-10-23 20:52:16.404 296 11488.99 91.54 56833.07 88888.00 2018-10-23 20:52:16.904 296 11489.02 91.52 56833.03 88888.00 2018-10-23 20:52:17.404 296 11488.92 91.56 56833.00 88888.00 2018-10-23 20:52:17.904 296 11488.96 91.55 56833.04 88888.00 2018-10-23 20:52:18.404 296 11488.95 91.51 56833.08 88888.00 2018-10-23 20:52:18.904 296 11488.86 91.52 56833.02 88888.00 2018-10-23 20:52:19.404 296 11488.89 91.49 56832.97 88888.00 2018-10-23 20:52:19.904 296 11488.92 91.44 56833.00 88888.00 2018-10-23 20:52:20.404 296 11488.87 91.45 56833.03 88888.00 2018-10-23 20:52:20.904 296 11488.87 91.54 56832.97 88888.00 2018-10-23 20:52:21.404 296 11488.88 91.50 56832.94 88888.00 2018-10-23 20:52:21.904 296 11488.83 91.52 56832.97 88888.00 2018-10-23 20:52:22.404 296 11488.81 91.51 56833.01 88888.00 2018-10-23 20:52:22.904 296 11488.90 91.48 56832.96 88888.00 2018-10-23 20:52:23.404 296 11488.83 91.50 56832.95 88888.00 2018-10-23 20:52:23.904 296 11488.87 91.55 56832.98 88888.00 2018-10-23 20:52:24.904 296 11488.81 91.50 56832.97 88888.00 2018-10-23 20:52:25.404 296 11488.80 91.45 56833.02 88888.00 2018-10-23 20:52:25.904 296 11488.76 91.44 56832.98 88888.00 2018-10-23 20:52:26.404 296 11488.73 91.49 56832.92 88888.00 2018-10-23 20:52:26.904 296 11488.78 91.52 56832.94 88888.00 2018-10-23 20:52:27.404 296 11488.76 91.48 56832.89 88888.00 2018-10-23 20:52:27.904 296 11488.69 91.50 56832.94 88888.00 2018-10-23 20:52:28.404 296 11488.75 91.48 56833.05 88888.00 2018-10-23 20:52:28.904 296 11488.75 91.43 56833.07 88888.00 2018-10-23 20:52:29.404 296 11488.67 91.49 56833.05 88888.00 2018-10-23 20:52:29.904 296 11488.67 91.52 56833.04 88888.00 2018-10-23 20:52:30.404 296 11488.67 91.49 56833.01 88888.00 2018-10-23 20:52:30.904 296 11488.66 91.50 56833.02 88888.00 2018-10-23 20:52:31.404 296 11488.68 91.49 56833.02 88888.00 2018-10-23 20:52:31.904 296 11488.69 91.44 56833.01 88888.00 2018-10-23 20:52:32.404 296 11488.66 91.45 56833.04 88888.00 2018-10-23 20:52:32.904 296 11488.68 91.51 56833.09 88888.00 2018-10-23 20:52:33.404 296 11488.67 91.51 56833.11 88888.00 2018-10-23 20:52:33.904 296 11488.60 91.51 56833.05 88888.00 2018-10-23 20:52:34.404 296 11488.59 91.56 56833.03 88888.00 2018-10-23 20:52:34.904 296 11488.60 91.52 56833.02 88888.00 2018-10-23 20:52:35.404 296 11488.52 91.49 56833.00 88888.00 2018-10-23 20:52:35.904 296 11488.53 91.50 56833.05 88888.00 2018-10-23 20:52:36.404 296 11488.58 91.50 56833.01 88888.00 2018-10-23 20:52:36.904 296 11488.55 91.48 56833.00 88888.00 2018-10-23 20:52:37.404 296 11488.52 91.47 56833.07 88888.00 2018-10-23 20:52:37.904 296 11488.51 91.44 56833.09 88888.00 2018-10-23 20:52:38.404 296 11488.47 91.44 56833.07 88888.00 2018-10-23 20:52:38.904 296 11488.50 91.49 56833.01 88888.00 2018-10-23 20:52:39.404 296 11488.50 91.48 56833.07 88888.00 2018-10-23 20:52:39.904 296 11488.43 91.45 56833.15 88888.00 2018-10-23 20:52:40.404 296 11488.45 91.48 56833.18 88888.00 2018-10-23 20:52:40.904 296 11488.47 91.43 56833.11 88888.00 2018-10-23 20:52:41.404 296 11488.47 91.43 56833.04 88888.00 2018-10-23 20:52:41.904 296 11488.53 91.48 56833.08 88888.00 2018-10-23 20:52:42.404 296 11488.52 91.42 56833.03 88888.00 2018-10-23 20:52:42.904 296 11488.46 91.40 56833.03 88888.00 2018-10-23 20:52:43.404 296 11488.52 91.43 56833.01 88888.00 2018-10-23 20:52:43.904 296 11488.58 91.42 56833.00 88888.00 2018-10-23 20:52:44.404 296 11488.48 91.43 56833.04 88888.00 2018-10-23 20:52:44.904 296 11488.52 91.48 56833.01 88888.00 2018-10-23 20:52:45.404 296 11488.52 91.49 56832.98 88888.00 2018-10-23 20:52:45.904 296 11488.44 91.45 56832.91 88888.00 2018-10-23 20:52:46.404 296 11488.50 91.45 56832.94 88888.00 2018-10-23 20:52:46.904 296 11488.52 91.40 56832.94 88888.00 2018-10-23 20:52:47.404 296 11488.47 91.40 56833.01 88888.00 2018-10-23 20:52:47.904 296 11488.48 91.42 56833.07 88888.00 2018-10-23 20:52:48.404 296 11488.50 91.42 56833.08 88888.00 2018-10-23 20:52:48.904 296 11488.36 91.40 56833.08 88888.00 2018-10-23 20:52:49.404 296 11488.43 91.42 56833.04 88888.00 2018-10-23 20:52:49.904 296 11488.45 91.43 56833.01 88888.00 2018-10-23 20:52:50.404 296 11488.33 91.40 56832.98 88888.00 2018-10-23 20:52:50.904 296 11488.39 91.41 56833.02 88888.00 2018-10-23 20:52:51.404 296 11488.39 91.38 56833.04 88888.00 2018-10-23 20:52:51.904 296 11488.34 91.40 56833.02 88888.00 2018-10-23 20:52:52.404 296 11488.36 91.42 56833.02 88888.00 2018-10-23 20:52:52.904 296 11488.37 91.42 56833.05 88888.00 2018-10-23 20:52:53.404 296 11488.26 91.40 56833.08 88888.00 2018-10-23 20:52:53.904 296 11488.30 91.45 56833.05 88888.00 2018-10-23 20:52:54.404 296 11488.31 91.47 56833.05 88888.00 2018-10-23 20:52:54.904 296 11488.27 91.45 56833.02 88888.00 2018-10-23 20:52:55.404 296 11488.32 91.43 56833.04 88888.00 2018-10-23 20:52:55.904 296 11488.37 91.42 56833.09 88888.00 2018-10-23 20:52:56.404 296 11488.25 91.41 56833.11 88888.00 2018-10-23 20:52:56.904 296 11488.25 91.41 56833.10 88888.00 2018-10-23 20:52:57.404 296 11488.27 91.44 56833.11 88888.00 2018-10-23 20:52:57.904 296 11488.27 91.48 56833.16 88888.00 2018-10-23 20:52:58.404 296 11488.20 91.49 56833.13 88888.00 2018-10-23 20:52:58.904 296 11488.22 91.43 56833.09 88888.00 2018-10-23 20:52:59.404 296 11488.19 91.40 56833.07 88888.00 2018-10-23 20:52:59.904 296 11488.23 91.37 56833.10 88888.00 2018-10-23 20:53:00.404 296 11488.27 91.40 56833.09 88888.00 2018-10-23 20:53:00.904 296 11488.23 91.40 56833.04 88888.00 2018-10-23 20:53:01.404 296 11488.22 91.38 56833.03 88888.00 2018-10-23 20:53:01.904 296 11488.23 91.41 56832.98 88888.00 2018-10-23 20:53:02.404 296 11488.17 91.41 56832.95 88888.00 2018-10-23 20:53:02.904 296 11488.16 91.35 56832.96 88888.00 2018-10-23 20:53:03.404 296 11488.23 91.37 56832.89 88888.00 2018-10-23 20:53:03.904 296 11488.19 91.37 56832.95 88888.00 2018-10-23 20:53:04.404 296 11488.16 91.37 56833.01 88888.00 2018-10-23 20:53:04.904 296 11488.18 91.36 56833.02 88888.00 2018-10-23 20:53:05.404 296 11488.13 91.40 56833.01 88888.00 2018-10-23 20:53:06.404 296 11488.23 91.42 56832.94 88888.00 2018-10-23 20:53:06.904 296 11488.18 91.40 56832.89 88888.00 2018-10-23 20:53:07.404 296 11488.19 91.36 56832.89 88888.00 2018-10-23 20:53:07.904 296 11488.19 91.35 56832.89 88888.00 2018-10-23 20:53:08.404 296 11488.18 91.37 56832.90 88888.00 2018-10-23 20:53:08.904 296 11488.16 91.41 56832.85 88888.00 2018-10-23 20:53:09.404 296 11488.17 91.34 56832.77 88888.00 2018-10-23 20:53:09.904 296 11488.13 91.29 56832.76 88888.00 2018-10-23 20:53:10.404 296 11488.18 91.29 56832.75 88888.00 2018-10-23 20:53:10.904 296 11488.19 91.30 56832.75 88888.00 2018-10-23 20:53:11.404 296 11488.10 91.29 56832.68 88888.00 2018-10-23 20:53:11.904 296 11488.16 91.29 56832.68 88888.00 2018-10-23 20:53:12.404 296 11488.22 91.29 56832.68 88888.00 2018-10-23 20:53:12.904 296 11488.12 91.24 56832.58 88888.00 2018-10-23 20:53:13.404 296 11488.13 91.22 56832.56 88888.00 2018-10-23 20:53:13.904 296 11488.22 91.20 56832.55 88888.00 2018-10-23 20:53:14.404 296 11488.15 91.16 56832.56 88888.00 2018-10-23 20:53:14.904 296 11488.15 91.23 56832.59 88888.00 2018-10-23 20:53:15.404 296 11488.15 91.25 56832.56 88888.00 2018-10-23 20:53:15.904 296 11488.12 91.18 56832.56 88888.00 2018-10-23 20:53:16.404 296 11488.23 91.21 56832.60 88888.00 2018-10-23 20:53:16.904 296 11488.20 91.24 56832.56 88888.00 2018-10-23 20:53:17.404 296 11488.09 91.21 56832.56 88888.00 2018-10-23 20:53:17.904 296 11488.12 91.17 56832.57 88888.00 2018-10-23 20:53:18.404 296 11488.15 91.15 56832.57 88888.00 2018-10-23 20:53:18.904 296 11488.12 91.16 56832.52 88888.00 2018-10-23 20:53:19.404 296 11488.17 91.17 56832.50 88888.00 2018-10-23 20:53:19.904 296 11488.18 91.15 56832.47 88888.00 2018-10-23 20:53:20.404 296 11488.10 91.16 56832.45 88888.00 2018-10-23 20:53:20.904 296 11488.12 91.17 56832.45 88888.00 2018-10-23 20:53:21.404 296 11488.17 91.17 56832.47 88888.00 2018-10-23 20:53:21.904 296 11488.12 91.11 56832.50 88888.00 2018-10-23 20:53:22.404 296 11488.11 91.09 56832.45 88888.00 2018-10-23 20:53:22.904 296 11488.18 91.07 56832.46 88888.00 2018-10-23 20:53:23.404 296 11488.06 91.07 56832.41 88888.00 2018-10-23 20:53:23.904 296 11488.04 91.10 56832.38 88888.00 2018-10-23 20:53:24.404 296 11488.05 91.13 56832.40 88888.00 2018-10-23 20:53:24.904 296 11487.99 91.07 56832.46 88888.00 2018-10-23 20:53:25.404 296 11488.06 91.08 56832.49 88888.00 2018-10-23 20:53:25.904 296 11488.10 91.06 56832.41 88888.00 2018-10-23 20:53:26.404 296 11487.99 91.04 56832.40 88888.00 2018-10-23 20:53:26.904 296 11488.04 91.10 56832.38 88888.00 2018-10-23 20:53:27.404 296 11488.03 91.07 56832.31 88888.00 2018-10-23 20:53:27.904 296 11487.94 91.04 56832.32 88888.00 2018-10-23 20:53:28.404 296 11487.97 91.06 56832.32 88888.00 2018-10-23 20:53:28.904 296 11488.02 91.02 56832.28 88888.00 2018-10-23 20:53:29.404 296 11487.95 90.97 56832.23 88888.00 2018-10-23 20:53:29.904 296 11487.95 90.98 56832.19 88888.00 2018-10-23 20:53:30.404 296 11487.97 91.01 56832.18 88888.00 2018-10-23 20:53:30.904 296 11487.94 90.97 56832.17 88888.00 2018-10-23 20:53:31.404 296 11487.94 90.94 56832.15 88888.00 2018-10-23 20:53:31.904 296 11487.95 90.93 56832.14 88888.00 2018-10-23 20:53:32.404 296 11487.90 90.93 56832.13 88888.00 2018-10-23 20:53:32.904 296 11487.84 90.90 56832.20 88888.00 2018-10-23 20:53:33.404 296 11487.85 90.89 56832.19 88888.00 2018-10-23 20:53:33.904 296 11487.83 90.86 56832.19 88888.00 2018-10-23 20:53:34.404 296 11487.81 90.89 56832.26 88888.00 2018-10-23 20:53:34.904 296 11487.87 90.88 56832.26 88888.00 2018-10-23 20:53:35.404 296 11487.81 90.84 56832.25 88888.00 2018-10-23 20:53:35.904 296 11487.84 90.84 56832.23 88888.00 2018-10-23 20:53:36.404 296 11487.87 90.87 56832.24 88888.00 2018-10-23 20:53:36.904 296 11487.79 90.88 56832.24 88888.00 2018-10-23 20:53:37.404 296 11487.76 90.90 56832.25 88888.00 2018-10-23 20:53:37.904 296 11487.79 90.84 56832.20 88888.00 2018-10-23 20:53:38.404 296 11487.76 90.86 56832.14 88888.00 2018-10-23 20:53:38.904 296 11487.72 90.86 56832.18 88888.00 2018-10-23 20:53:39.404 296 11487.76 90.80 56832.15 88888.00 2018-10-23 20:53:39.904 296 11487.78 90.83 56832.19 88888.00 2018-10-23 20:53:40.404 296 11487.72 90.83 56832.20 88888.00 2018-10-23 20:53:40.904 296 11487.70 90.82 56832.21 88888.00 2018-10-23 20:53:41.404 296 11487.69 90.80 56832.21 88888.00 2018-10-23 20:53:41.904 296 11487.72 90.82 56832.23 88888.00 2018-10-23 20:53:42.404 296 11487.78 90.83 56832.23 88888.00 2018-10-23 20:53:42.904 296 11487.74 90.80 56832.18 88888.00 2018-10-23 20:53:43.404 296 11487.70 90.87 56832.19 88888.00 2018-10-23 20:53:43.904 296 11487.70 90.87 56832.20 88888.00 2018-10-23 20:53:44.404 296 11487.62 90.81 56832.26 88888.00 2018-10-23 20:53:44.904 296 11487.65 90.76 56832.28 88888.00 2018-10-23 20:53:45.404 296 11487.72 90.81 56832.26 88888.00 2018-10-23 20:53:45.904 296 11487.64 90.83 56832.23 88888.00 2018-10-23 20:53:46.404 296 11487.65 90.84 56832.25 88888.00 2018-10-23 20:53:46.904 296 11487.72 90.83 56832.24 88888.00 2018-10-23 20:53:47.904 296 11487.72 90.86 56832.28 88888.00 2018-10-23 20:53:48.404 296 11487.74 90.89 56832.33 88888.00 2018-10-23 20:53:48.904 296 11487.65 90.90 56832.36 88888.00 2018-10-23 20:53:49.404 296 11487.64 90.86 56832.43 88888.00 2018-10-23 20:53:49.904 296 11487.71 90.82 56832.41 88888.00 2018-10-23 20:53:50.404 296 11487.65 90.84 56832.41 88888.00 2018-10-23 20:53:50.904 296 11487.65 90.88 56832.41 88888.00 2018-10-23 20:53:51.404 296 11487.71 90.88 56832.45 88888.00 2018-10-23 20:53:51.904 296 11487.65 90.86 56832.45 88888.00 2018-10-23 20:53:52.404 296 11487.64 90.86 56832.47 88888.00 2018-10-23 20:53:52.904 296 11487.74 90.84 56832.50 88888.00 2018-10-23 20:53:53.404 296 11487.71 90.89 56832.47 88888.00 2018-10-23 20:53:53.904 296 11487.68 90.93 56832.50 88888.00 2018-10-23 20:53:54.404 296 11487.71 90.87 56832.55 88888.00 2018-10-23 20:53:54.904 296 11487.65 90.88 56832.55 88888.00 2018-10-23 20:53:55.905 296 11487.75 90.94 56832.59 88888.00 2018-10-23 20:53:56.405 296 11487.69 90.97 56832.62 88888.00 2018-10-23 20:53:56.905 296 11487.70 90.97 56832.64 88888.00 2018-10-23 20:53:57.405 296 11487.77 90.97 56832.68 88888.00 2018-10-23 20:53:57.905 296 11487.69 90.98 56832.66 88888.00 2018-10-23 20:53:58.405 296 11487.68 91.00 56832.68 88888.00 2018-10-23 20:53:58.905 296 11487.72 90.96 56832.64 88888.00 2018-10-23 20:53:59.405 296 11487.67 90.94 56832.68 88888.00 2018-10-23 20:53:59.905 296 11487.64 91.01 56832.68 88888.00 2018-10-23 20:54:00.405 296 11487.71 91.02 56832.73 88888.00 2018-10-23 20:54:00.905 296 11487.65 91.01 56832.72 88888.00 2018-10-23 20:54:01.405 296 11487.61 91.03 56832.73 88888.00 2018-10-23 20:54:01.905 296 11487.65 91.02 56832.82 88888.00 2018-10-23 20:54:02.405 296 11487.63 91.03 56832.83 88888.00 2018-10-23 20:54:02.905 296 11487.61 91.03 56832.83 88888.00 2018-10-23 20:54:03.405 296 11487.65 91.02 56832.84 88888.00 2018-10-23 20:54:03.905 296 11487.62 91.06 56832.84 88888.00 2018-10-23 20:54:04.405 296 11487.62 91.14 56832.85 88888.00 2018-10-23 20:54:04.905 296 11487.68 91.14 56832.89 88888.00 2018-10-23 20:54:05.405 296 11487.65 91.14 56832.94 88888.00 2018-10-23 20:54:05.905 296 11487.67 91.14 56832.96 88888.00 2018-10-23 20:54:06.405 296 11487.69 91.13 56832.97 88888.00 2018-10-23 20:54:06.905 296 11487.60 91.13 56833.05 88888.00 2018-10-23 20:54:07.405 296 11487.56 91.16 56833.09 88888.00 2018-10-23 20:54:07.905 296 11487.61 91.14 56833.09 88888.00 2018-10-23 20:54:08.405 296 11487.57 91.14 56833.08 88888.00 2018-10-23 20:54:08.905 296 11487.56 91.20 56833.10 88888.00 2018-10-23 20:54:09.405 296 11487.57 91.21 56833.14 88888.00 2018-10-23 20:54:09.905 296 11487.55 91.17 56833.22 88888.00 2018-10-23 20:54:10.405 296 11487.50 91.25 56833.30 88888.00 2018-10-23 20:54:10.905 296 11487.57 91.29 56833.35 88888.00 2018-10-23 20:54:11.405 296 11487.48 91.28 56833.34 88888.00 2018-10-23 20:54:11.905 296 11487.46 91.29 56833.34 88888.00 2018-10-23 20:54:12.405 296 11487.49 91.30 56833.37 88888.00 2018-10-23 20:54:12.905 296 11487.42 91.32 56833.42 88888.00 2018-10-23 20:54:13.405 296 11487.41 91.30 56833.41 88888.00 2018-10-23 20:54:13.905 296 11487.40 91.37 56833.37 88888.00 2018-10-23 20:54:14.405 296 11487.36 91.38 56833.46 88888.00 2018-10-23 20:54:14.905 296 11487.33 91.37 56833.47 88888.00 2018-10-23 20:54:15.405 296 11487.37 91.35 56833.53 88888.00 2018-10-23 20:54:15.905 296 11487.35 91.40 56833.56 88888.00 2018-10-23 20:54:16.405 296 11487.32 91.42 56833.73 88888.00 2018-10-23 20:54:16.905 296 11487.37 91.40 56833.75 88888.00 2018-10-23 20:54:17.405 296 11487.29 91.38 56833.63 88888.00 2018-10-23 20:54:17.905 296 11487.26 91.45 56833.67 88888.00 2018-10-23 20:54:18.405 296 11487.32 91.43 56833.71 88888.00 2018-10-23 20:54:18.905 296 11487.28 91.40 56833.72 88888.00 2018-10-23 20:54:19.405 296 11487.20 91.44 56833.72 88888.00 2018-10-23 20:54:19.905 296 11487.26 91.43 56833.71 88888.00 2018-10-23 20:54:20.405 296 11487.22 91.42 56833.67 88888.00 2018-10-23 20:54:20.905 296 11487.20 91.44 56833.74 88888.00 2018-10-23 20:54:21.405 296 11487.26 91.49 56833.71 88888.00 2018-10-23 20:54:21.905 296 11487.27 91.51 56833.68 88888.00 2018-10-23 20:54:22.405 296 11487.26 91.51 56833.74 88888.00 2018-10-23 20:54:22.905 296 11487.25 91.51 56833.77 88888.00 2018-10-23 20:54:23.405 296 11487.21 91.49 56833.78 88888.00 2018-10-23 20:54:23.905 296 11487.16 91.49 56833.82 88888.00 2018-10-23 20:54:24.405 296 11487.23 91.50 56833.82 88888.00 2018-10-23 20:54:24.905 296 11487.25 91.49 56833.80 88888.00 2018-10-23 20:54:25.405 296 11487.25 91.51 56833.74 88888.00 2018-10-23 20:54:25.905 296 11487.29 91.51 56833.72 88888.00 2018-10-23 20:54:26.405 296 11487.22 91.49 56833.73 88888.00 2018-10-23 20:54:26.905 296 11487.22 91.52 56833.75 88888.00 2018-10-23 20:54:27.405 296 11487.39 91.52 56833.74 88888.00 2018-10-23 20:54:27.905 296 11487.34 91.49 56833.73 88888.00 2018-10-23 20:54:28.405 296 11487.23 91.52 56833.78 88888.00 2018-10-23 20:54:29.405 296 11487.30 91.54 56833.68 88888.00 2018-10-23 20:54:29.905 296 11487.29 91.57 56833.67 88888.00 2018-10-23 20:54:30.405 296 11487.29 91.52 56833.71 88888.00 2018-10-23 20:54:30.905 296 11487.25 91.58 56833.68 88888.00 2018-10-23 20:54:31.405 296 11487.23 91.54 56833.67 88888.00 2018-10-23 20:54:31.905 296 11487.33 91.49 56833.67 88888.00 2018-10-23 20:54:32.405 296 11487.32 91.51 56833.65 88888.00 2018-10-23 20:54:32.905 296 11487.28 91.54 56833.67 88888.00 2018-10-23 20:54:33.405 296 11487.37 91.54 56833.74 88888.00 2018-10-23 20:54:33.905 296 11487.36 91.54 56833.71 88888.00 2018-10-23 20:54:34.405 296 11487.34 91.56 56833.62 88888.00 2018-10-23 20:54:34.905 296 11487.46 91.57 56833.65 88888.00 2018-10-23 20:54:35.405 296 11487.43 91.55 56833.66 88888.00 2018-10-23 20:54:35.905 296 11487.40 91.58 56833.68 88888.00 2018-10-23 20:54:36.405 296 11487.46 91.55 56833.63 88888.00 2018-10-23 20:54:36.905 296 11487.42 91.54 56833.67 88888.00 2018-10-23 20:54:37.405 296 11487.40 91.59 56833.72 88888.00 2018-10-23 20:54:37.905 296 11487.40 91.62 56833.69 88888.00 2018-10-23 20:54:38.405 296 11487.37 91.59 56833.68 88888.00 2018-10-23 20:54:38.905 296 11487.42 91.64 56833.71 88888.00 2018-10-23 20:54:39.405 296 11487.47 91.63 56833.69 88888.00 2018-10-23 20:54:39.905 296 11487.48 91.64 56833.66 88888.00 2018-10-23 20:54:40.405 296 11487.44 91.68 56833.72 88888.00 2018-10-23 20:54:40.905 296 11487.55 91.64 56833.67 88888.00 2018-10-23 20:54:41.405 296 11487.51 91.57 56833.67 88888.00 2018-10-23 20:54:41.905 296 11487.43 91.58 56833.67 88888.00 2018-10-23 20:54:42.405 296 11487.46 91.62 56833.68 88888.00 2018-10-23 20:54:42.905 296 11487.43 91.61 56833.78 88888.00 2018-10-23 20:54:43.405 296 11487.41 91.62 56833.80 88888.00 2018-10-23 20:54:43.905 296 11487.47 91.62 56833.75 88888.00 2018-10-23 20:54:44.405 296 11487.44 91.59 56833.77 88888.00 2018-10-23 20:54:44.905 296 11487.43 91.64 56833.77 88888.00 2018-10-23 20:54:45.405 296 11487.42 91.66 56833.78 88888.00 2018-10-23 20:54:45.905 296 11487.37 91.64 56833.77 88888.00 2018-10-23 20:54:46.405 296 11487.39 91.65 56833.79 88888.00 2018-10-23 20:54:46.905 296 11487.46 91.64 56833.80 88888.00 2018-10-23 20:54:47.405 296 11487.40 91.62 56833.82 88888.00 2018-10-23 20:54:47.905 296 11487.37 91.65 56833.82 88888.00 2018-10-23 20:54:48.405 296 11487.47 91.69 56833.77 88888.00 2018-10-23 20:54:48.905 296 11487.42 91.71 56833.75 88888.00 2018-10-23 20:54:49.405 296 11487.42 91.68 56833.74 88888.00 2018-10-23 20:54:49.905 296 11487.49 91.68 56833.73 88888.00 2018-10-23 20:54:50.405 296 11487.47 91.64 56833.66 88888.00 2018-10-23 20:54:50.905 296 11487.42 91.65 56833.68 88888.00 2018-10-23 20:54:51.405 296 11487.44 91.66 56833.67 88888.00 2018-10-23 20:54:51.905 296 11487.37 91.62 56833.77 88888.00 2018-10-23 20:54:52.405 296 11487.32 91.66 56833.77 88888.00 2018-10-23 20:54:52.905 296 11487.36 91.66 56833.66 88888.00 2018-10-23 20:54:53.405 296 11487.36 91.62 56833.67 88888.00 2018-10-23 20:54:53.905 296 11487.34 91.68 56833.67 88888.00 2018-10-23 20:54:54.405 296 11487.40 91.68 56833.65 88888.00 2018-10-23 20:54:54.905 296 11487.37 91.64 56833.62 88888.00 2018-10-23 20:54:55.405 296 11487.33 91.68 56833.53 88888.00 2018-10-23 20:54:55.905 296 11487.47 91.65 56833.52 88888.00 2018-10-23 20:54:56.405 296 11487.46 91.65 56833.53 88888.00 2018-10-23 20:54:56.905 296 11487.36 91.70 56833.52 88888.00 2018-10-23 20:54:57.405 296 11487.43 91.72 56833.59 88888.00 2018-10-23 20:54:57.905 296 11487.40 91.72 56833.55 88888.00 2018-10-23 20:54:58.405 296 11487.35 91.70 56833.56 88888.00 2018-10-23 20:54:58.905 296 11487.39 91.72 56833.60 88888.00 2018-10-23 20:54:59.405 296 11487.39 91.74 56833.54 88888.00 2018-10-23 20:54:59.905 296 11487.35 91.74 56833.55 88888.00 2018-10-23 20:55:00.405 296 11487.44 91.74 56833.59 88888.00 2018-10-23 20:55:00.905 296 11487.41 91.74 56833.52 88888.00 2018-10-23 20:55:01.405 296 11487.33 91.77 56833.52 88888.00 2018-10-23 20:55:01.905 296 11487.37 91.76 56833.55 88888.00 2018-10-23 20:55:02.405 296 11487.39 91.76 56833.56 88888.00 2018-10-23 20:55:02.905 296 11487.32 91.72 56833.59 88888.00 2018-10-23 20:55:03.405 296 11487.44 91.76 56833.61 88888.00 2018-10-23 20:55:03.905 296 11487.41 91.75 56833.63 88888.00 2018-10-23 20:55:04.405 296 11487.36 91.78 56833.65 88888.00 2018-10-23 20:55:04.905 296 11487.44 91.83 56833.65 88888.00 2018-10-23 20:55:05.405 296 11487.39 91.82 56833.61 88888.00 2018-10-23 20:55:05.905 296 11487.42 91.79 56833.61 88888.00 2018-10-23 20:55:06.405 296 11487.47 91.81 56833.60 88888.00 2018-10-23 20:55:06.905 296 11487.42 91.81 56833.54 88888.00 2018-10-23 20:55:07.405 296 11487.41 91.82 56833.52 88888.00 2018-10-23 20:55:07.905 296 11487.46 91.86 56833.55 88888.00 2018-10-23 20:55:08.405 296 11487.46 91.86 56833.59 88888.00 2018-10-23 20:55:08.905 296 11487.55 91.86 56833.56 88888.00 2018-10-23 20:55:09.405 296 11487.57 91.88 56833.60 88888.00 2018-10-23 20:55:09.905 296 11487.51 91.89 56833.63 88888.00 2018-10-23 20:55:11.405 296 11487.56 91.91 56833.58 88888.00 2018-10-23 20:55:11.905 296 11487.50 91.93 56833.62 88888.00 2018-10-23 20:55:12.405 296 11487.57 91.93 56833.67 88888.00 2018-10-23 20:55:12.905 296 11487.60 91.95 56833.65 88888.00 2018-10-23 20:55:13.405 296 11487.56 91.91 56833.59 88888.00 2018-10-23 20:55:13.905 296 11487.61 91.96 56833.61 88888.00 2018-10-23 20:55:14.405 296 11487.62 91.96 56833.61 88888.00 2018-10-23 20:55:14.905 296 11487.58 91.96 56833.59 88888.00 2018-10-23 20:55:15.405 296 11487.68 91.95 56833.59 88888.00 2018-10-23 20:55:15.905 296 11487.61 91.96 56833.59 88888.00 2018-10-23 20:55:16.405 296 11487.57 91.99 56833.59 88888.00 2018-10-23 20:55:16.905 296 11487.63 92.05 56833.60 88888.00 2018-10-23 20:55:17.405 296 11487.67 92.05 56833.65 88888.00 2018-10-23 20:55:17.905 296 11487.64 92.06 56833.61 88888.00 2018-10-23 20:55:18.905 296 11487.75 92.04 56833.59 88888.00 2018-10-23 20:55:19.405 296 11487.69 92.04 56833.62 88888.00 2018-10-23 20:55:19.905 296 11487.68 92.08 56833.68 88888.00 2018-10-23 20:55:20.405 296 11487.74 92.08 56833.66 88888.00 2018-10-23 20:55:20.905 296 11487.67 92.11 56833.65 88888.00 2018-10-23 20:55:21.405 296 11487.68 92.10 56833.61 88888.00 2018-10-23 20:55:21.905 296 11487.67 92.08 56833.61 88888.00 2018-10-23 20:55:22.405 296 11487.69 92.06 56833.59 88888.00 2018-10-23 20:55:22.905 296 11487.81 92.10 56833.53 88888.00 2018-10-23 20:55:23.405 296 11487.77 92.09 56833.54 88888.00 2018-10-23 20:55:23.905 296 11487.70 92.11 56833.56 88888.00 2018-10-23 20:55:24.405 296 11487.77 92.10 56833.55 88888.00 2018-10-23 20:55:24.905 296 11487.76 92.08 56833.53 88888.00 2018-10-23 20:55:25.405 296 11487.68 92.11 56833.50 88888.00 2018-10-23 20:55:25.905 296 11487.70 92.12 56833.55 88888.00 2018-10-23 20:55:26.405 296 11487.67 92.10 56833.54 88888.00 2018-10-23 20:55:26.905 296 11487.68 92.13 56833.54 88888.00 2018-10-23 20:55:27.405 296 11487.72 92.13 56833.53 88888.00 2018-10-23 20:55:27.905 296 11487.72 92.13 56833.52 88888.00 2018-10-23 20:55:28.405 296 11487.67 92.11 56833.50 88888.00 2018-10-23 20:55:28.905 296 11487.71 92.11 56833.52 88888.00 2018-10-23 20:55:29.405 296 11487.74 92.10 56833.52 88888.00 2018-10-23 20:55:29.905 296 11487.67 92.15 56833.52 88888.00 2018-10-23 20:55:30.405 296 11487.65 92.18 56833.49 88888.00 2018-10-23 20:55:30.905 296 11487.63 92.16 56833.46 88888.00 2018-10-23 20:55:31.405 296 11487.61 92.12 56833.52 88888.00 2018-10-23 20:55:31.905 296 11487.74 92.13 56833.59 88888.00 2018-10-23 20:55:32.405 296 11487.69 92.10 56833.54 88888.00 2018-10-23 20:55:32.905 296 11487.65 92.11 56833.53 88888.00 2018-10-23 20:55:33.405 296 11487.71 92.13 56833.55 88888.00 2018-10-23 20:55:33.905 296 11487.64 92.13 56833.49 88888.00 2018-10-23 20:55:34.405 296 11487.60 92.15 56833.52 88888.00 2018-10-23 20:55:34.905 296 11487.70 92.17 56833.49 88888.00 2018-10-23 20:55:35.405 296 11487.69 92.19 56833.43 88888.00 2018-10-23 20:55:35.905 296 11487.61 92.17 56833.39 88888.00 2018-10-23 20:55:36.405 296 11487.70 92.12 56833.42 88888.00 2018-10-23 20:55:36.905 296 11487.67 92.17 56833.42 88888.00 2018-10-23 20:55:37.405 296 11487.63 92.17 56833.41 88888.00 2018-10-23 20:55:37.905 296 11487.65 92.18 56833.41 88888.00 2018-10-23 20:55:38.405 296 11487.68 92.17 56833.36 88888.00 2018-10-23 20:55:38.905 296 11487.60 92.15 56833.30 88888.00 2018-10-23 20:55:39.405 296 11487.63 92.12 56833.23 88888.00 2018-10-23 20:55:39.905 296 11487.64 92.10 56833.27 88888.00 2018-10-23 20:55:40.405 296 11487.58 92.13 56833.23 88888.00 2018-10-23 20:55:40.905 296 11487.64 92.12 56833.21 88888.00 2018-10-23 20:55:41.405 296 11487.71 92.11 56833.17 88888.00 2018-10-23 20:55:42.405 296 11487.67 92.13 56833.17 88888.00 2018-10-23 20:55:42.905 296 11487.70 92.16 56833.09 88888.00 2018-10-23 20:55:43.405 296 11487.68 92.12 56833.05 88888.00 2018-10-23 20:55:43.905 296 11487.72 92.15 56833.05 88888.00 2018-10-23 20:55:44.405 296 11487.70 92.12 56833.04 88888.00 2018-10-23 20:55:44.905 296 11487.62 92.12 56833.01 88888.00 2018-10-23 20:55:45.405 296 11487.69 92.15 56833.00 88888.00 2018-10-23 20:55:45.905 296 11487.70 92.06 56832.90 88888.00 2018-10-23 20:55:46.405 296 11487.67 92.08 56832.92 88888.00 2018-10-23 20:55:46.905 296 11487.74 92.09 56832.88 88888.00 2018-10-23 20:55:47.405 296 11487.68 92.06 56832.83 88888.00 2018-10-23 20:55:47.905 296 11487.65 92.05 56832.84 88888.00 2018-10-23 20:55:48.405 296 11487.72 92.10 56832.83 88888.00 2018-10-23 20:55:48.905 296 11487.72 92.02 56832.81 88888.00 2018-10-23 20:55:49.405 296 11487.64 91.98 56832.82 88888.00 2018-10-23 20:55:49.905 296 11487.70 92.02 56832.82 88888.00 2018-10-23 20:55:50.405 296 11487.69 91.99 56832.73 88888.00 2018-10-23 20:55:50.905 296 11487.64 92.00 56832.65 88888.00 2018-10-23 20:55:51.405 296 11487.71 91.98 56832.65 88888.00 2018-10-23 20:55:51.905 296 11487.76 91.92 56832.60 88888.00 2018-10-23 20:55:52.405 296 11487.69 91.92 56832.56 88888.00 2018-10-23 20:55:52.905 296 11487.71 91.92 56832.51 88888.00 2018-10-23 20:55:53.405 296 11487.72 91.89 56832.46 88888.00 2018-10-23 20:55:53.905 296 11487.70 91.88 56832.49 88888.00 2018-10-23 20:55:54.405 296 11487.74 91.86 56832.44 88888.00 2018-10-23 20:55:54.905 296 11487.72 91.90 56832.36 88888.00 2018-10-23 20:55:55.405 296 11487.68 91.90 56832.36 88888.00 2018-10-23 20:55:55.905 296 11487.70 91.90 56832.38 88888.00 2018-10-23 20:55:56.405 296 11487.69 91.85 56832.36 88888.00 2018-10-23 20:55:56.905 296 11487.65 91.86 56832.28 88888.00 2018-10-23 20:55:57.406 296 11487.70 91.88 56832.27 88888.00 2018-10-23 20:55:57.906 296 11487.75 91.88 56832.28 88888.00 2018-10-23 20:55:58.406 296 11487.74 91.90 56832.27 88888.00 2018-10-23 20:55:58.906 296 11487.75 91.88 56832.17 88888.00 2018-10-23 20:55:59.406 296 11487.76 91.79 56832.10 88888.00 2018-10-23 20:55:59.906 296 11487.74 91.79 56832.15 88888.00 2018-10-23 20:56:00.406 296 11487.78 91.81 56832.11 88888.00 2018-10-23 20:56:00.906 296 11487.77 91.77 56831.99 88888.00 2018-10-23 20:56:01.406 296 11487.70 91.72 56831.95 88888.00 2018-10-23 20:56:01.906 296 11487.74 91.72 56832.00 88888.00 2018-10-23 20:56:02.406 296 11487.78 91.71 56831.96 88888.00 2018-10-23 20:56:02.906 296 11487.75 91.72 56831.94 88888.00 2018-10-23 20:56:03.406 296 11487.77 91.75 56831.91 88888.00 2018-10-23 20:56:03.906 296 11487.83 91.74 56831.85 88888.00 2018-10-23 20:56:04.406 296 11487.81 91.69 56831.86 88888.00 2018-10-23 20:56:04.906 296 11487.83 91.68 56831.88 88888.00 2018-10-23 20:56:05.406 296 11487.87 91.63 56831.85 88888.00 2018-10-23 20:56:05.906 296 11487.85 91.68 56831.87 88888.00 2018-10-23 20:56:06.406 296 11487.89 91.69 56831.75 88888.00 2018-10-23 20:56:06.906 296 11487.96 91.64 56831.68 88888.00 2018-10-23 20:56:07.406 296 11487.92 91.69 56831.68 88888.00 2018-10-23 20:56:07.906 296 11487.96 91.68 56831.72 88888.00 2018-10-23 20:56:08.406 296 11487.95 91.68 56831.64 88888.00 2018-10-23 20:56:08.906 296 11487.91 91.65 56831.57 88888.00 2018-10-23 20:56:09.406 296 11487.91 91.63 56831.44 88888.00 2018-10-23 20:56:09.906 296 11487.97 91.59 56831.44 88888.00 2018-10-23 20:56:10.406 296 11487.94 91.56 56831.47 88888.00 2018-10-23 20:56:10.906 296 11487.92 91.56 56831.44 88888.00 2018-10-23 20:56:11.406 296 11487.98 91.55 56831.43 88888.00 2018-10-23 20:56:11.906 296 11487.97 91.50 56831.38 88888.00 2018-10-23 20:56:12.406 296 11487.96 91.51 56831.38 88888.00 2018-10-23 20:56:12.906 296 11488.01 91.43 56831.38 88888.00 2018-10-23 20:56:14.406 296 11488.01 91.55 56831.35 88888.00 2018-10-23 20:56:14.906 296 11487.99 91.55 56831.34 88888.00 2018-10-23 20:56:15.406 296 11488.03 91.55 56831.30 88888.00 2018-10-23 20:56:15.906 296 11488.08 91.51 56831.35 88888.00 2018-10-23 20:56:16.406 296 11488.05 91.49 56831.33 88888.00 2018-10-23 20:56:16.906 296 11488.06 91.52 56831.29 88888.00 2018-10-23 20:56:17.406 296 11488.05 91.49 56831.24 88888.00 2018-10-23 20:56:17.906 296 11488.03 91.50 56831.22 88888.00 2018-10-23 20:56:18.406 296 11488.12 91.49 56831.16 88888.00 2018-10-23 20:56:18.906 296 11488.22 91.47 56831.16 88888.00 2018-10-23 20:56:19.406 296 11488.19 91.51 56831.19 88888.00 2018-10-23 20:56:19.906 296 11488.17 91.51 56831.19 88888.00 2018-10-23 20:56:20.406 296 11488.24 91.49 56831.21 88888.00 2018-10-23 20:56:20.906 296 11488.22 91.48 56831.22 88888.00 2018-10-23 20:56:21.406 296 11488.20 91.48 56831.22 88888.00 2018-10-23 20:56:21.906 296 11488.25 91.44 56831.16 88888.00 2018-10-23 20:56:22.406 296 11488.23 91.43 56831.14 88888.00 2018-10-23 20:56:22.906 296 11488.23 91.47 56831.18 88888.00 2018-10-23 20:56:23.906 296 11488.29 91.36 56831.08 88888.00 2018-10-23 20:56:24.406 296 11488.34 91.32 56831.12 88888.00 2018-10-23 20:56:24.906 296 11488.38 91.42 56831.16 88888.00 2018-10-23 20:56:25.406 296 11488.32 91.44 56831.12 88888.00 2018-10-23 20:56:25.906 296 11488.39 91.42 56831.17 88888.00 2018-10-23 20:56:26.406 296 11488.43 91.37 56831.12 88888.00 2018-10-23 20:56:26.906 296 11488.40 91.40 56831.10 88888.00 2018-10-23 20:56:27.406 296 11488.44 91.45 56831.09 88888.00 2018-10-23 20:56:27.906 296 11488.48 91.42 56831.09 88888.00 2018-10-23 20:56:28.406 296 11488.45 91.45 56831.09 88888.00 2018-10-23 20:56:28.906 296 11488.46 91.42 56831.06 88888.00 2018-10-23 20:56:29.406 296 11488.55 91.35 56831.09 88888.00 2018-10-23 20:56:29.906 296 11488.51 91.38 56831.10 88888.00 2018-10-23 20:56:30.406 296 11488.50 91.47 56831.09 88888.00 2018-10-23 20:56:30.906 296 11488.55 91.45 56831.05 88888.00 2018-10-23 20:56:31.906 296 11488.58 91.45 56831.06 88888.00 2018-10-23 20:56:32.406 296 11488.68 91.51 56831.09 88888.00 2018-10-23 20:56:32.906 296 11488.58 91.40 56831.01 88888.00 2018-10-23 20:56:33.406 296 11488.55 91.37 56830.95 88888.00 2018-10-23 20:56:33.906 296 11488.67 91.40 56830.96 88888.00 2018-10-23 20:56:34.406 296 11488.65 91.42 56830.97 88888.00 2018-10-23 20:56:34.906 296 11488.61 91.49 56830.93 88888.00 2018-10-23 20:56:35.406 296 11488.62 91.48 56830.91 88888.00 2018-10-23 20:56:35.906 296 11488.59 91.44 56830.95 88888.00 2018-10-23 20:56:36.406 296 11488.64 91.48 56830.93 88888.00 2018-10-23 20:56:36.906 296 11488.68 91.45 56830.89 88888.00 2018-10-23 20:56:37.406 296 11488.67 91.43 56830.86 88888.00 2018-10-23 20:56:37.906 296 11488.69 91.44 56830.90 88888.00 2018-10-23 20:56:38.406 296 11488.72 91.48 56830.96 88888.00 2018-10-23 20:56:38.906 296 11488.69 91.47 56830.91 88888.00 2018-10-23 20:56:39.406 296 11488.72 91.47 56830.97 88888.00 2018-10-23 20:56:39.906 296 11488.79 91.41 56830.89 88888.00 2018-10-23 20:56:40.406 296 11488.71 91.36 56830.91 88888.00 2018-10-23 20:56:40.906 296 11488.67 91.41 56830.91 88888.00 2018-10-23 20:56:41.406 296 11488.75 91.44 56830.84 88888.00 2018-10-23 20:56:41.906 296 11488.73 91.45 56830.84 88888.00 2018-10-23 20:56:42.406 296 11488.66 91.44 56830.86 88888.00 2018-10-23 20:56:42.906 296 11488.76 91.42 56830.93 88888.00 2018-10-23 20:56:43.406 296 11488.75 91.44 56830.90 88888.00 2018-10-23 20:56:43.906 296 11488.74 91.45 56830.85 88888.00 2018-10-23 20:56:44.406 296 11488.81 91.44 56830.82 88888.00 2018-10-23 20:56:44.906 296 11488.79 91.45 56830.86 88888.00 2018-10-23 20:56:45.406 296 11488.83 91.47 56830.87 88888.00 2018-10-23 20:56:45.906 296 11488.87 91.49 56830.87 88888.00 2018-10-23 20:56:46.406 296 11488.81 91.50 56830.90 88888.00 2018-10-23 20:56:46.906 296 11488.78 91.50 56830.89 88888.00 2018-10-23 20:56:47.406 296 11488.82 91.51 56830.89 88888.00 2018-10-23 20:56:47.906 296 11488.79 91.44 56830.85 88888.00 2018-10-23 20:56:48.406 296 11488.79 91.47 56830.90 88888.00 2018-10-23 20:56:48.906 296 11488.83 91.49 56830.95 88888.00 2018-10-23 20:56:49.406 296 11488.87 91.48 56830.92 88888.00 2018-10-23 20:56:49.906 296 11488.88 91.54 56830.89 88888.00 2018-10-23 20:56:50.406 296 11488.95 91.58 56830.89 88888.00 2018-10-23 20:56:50.906 296 11488.93 91.52 56830.86 88888.00 2018-10-23 20:56:51.406 296 11488.87 91.51 56830.83 88888.00 2018-10-23 20:56:51.906 296 11488.90 91.52 56830.79 88888.00 2018-10-23 20:56:52.406 296 11488.94 91.55 56830.80 88888.00 2018-10-23 20:56:52.906 296 11488.87 91.57 56830.90 88888.00 2018-10-23 20:56:53.406 296 11488.94 91.58 56830.91 88888.00 2018-10-23 20:56:53.906 296 11488.95 91.55 56830.91 88888.00 2018-10-23 20:56:54.406 296 11488.93 91.55 56830.91 88888.00 2018-10-23 20:56:55.406 296 11488.93 91.52 56830.90 88888.00 2018-10-23 20:56:55.906 296 11488.95 91.52 56830.86 88888.00 2018-10-23 20:56:56.406 296 11489.07 91.55 56830.83 88888.00 2018-10-23 20:56:56.906 296 11489.07 91.54 56830.83 88888.00 2018-10-23 20:56:57.406 296 11489.00 91.54 56830.80 88888.00 2018-10-23 20:56:57.906 296 11489.09 91.54 56830.80 88888.00 2018-10-23 20:56:58.406 296 11489.01 91.50 56830.74 88888.00 2018-10-23 20:56:58.906 296 11489.01 91.49 56830.82 88888.00 2018-10-23 20:56:59.406 296 11489.08 91.51 56830.89 88888.00 2018-10-23 20:56:59.906 296 11489.04 91.49 56830.79 88888.00 2018-10-23 20:57:00.406 296 11489.08 91.49 56830.71 88888.00 2018-10-23 20:57:00.906 296 11489.15 91.50 56830.71 88888.00 2018-10-23 20:57:01.406 296 11489.07 91.45 56830.76 88888.00 2018-10-23 20:57:01.906 296 11489.03 91.45 56830.71 88888.00 2018-10-23 20:57:02.406 296 11489.14 91.42 56830.70 88888.00 2018-10-23 20:57:02.906 296 11489.13 91.38 56830.67 88888.00 2018-10-23 20:57:03.406 296 11489.16 91.40 56830.65 88888.00 2018-10-23 20:57:03.906 296 11489.28 91.41 56830.64 88888.00 2018-10-23 20:57:04.406 296 11489.23 91.37 56830.67 88888.00 2018-10-23 20:57:04.906 296 11489.20 91.42 56830.65 88888.00 2018-10-23 20:57:05.406 296 11489.29 91.41 56830.69 88888.00 2018-10-23 20:57:05.906 296 11489.28 91.40 56830.65 88888.00 2018-10-23 20:57:06.406 296 11489.28 91.38 56830.63 88888.00 2018-10-23 20:57:06.906 296 11489.31 91.38 56830.70 88888.00 2018-10-23 20:57:07.406 296 11489.33 91.32 56830.64 88888.00 2018-10-23 20:57:07.906 296 11489.34 91.34 56830.64 88888.00 2018-10-23 20:57:08.406 296 11489.42 91.40 56830.63 88888.00 2018-10-23 20:57:08.906 296 11489.34 91.34 56830.59 88888.00 2018-10-23 20:57:09.406 296 11489.36 91.31 56830.63 88888.00 2018-10-23 20:57:09.906 296 11489.42 91.36 56830.64 88888.00 2018-10-23 20:57:10.406 296 11489.38 91.34 56830.67 88888.00 2018-10-23 20:57:10.906 296 11489.35 91.32 56830.71 88888.00 2018-10-23 20:57:11.406 296 11489.42 91.34 56830.74 88888.00 2018-10-23 20:57:11.906 296 11489.43 91.32 56830.76 88888.00 2018-10-23 20:57:12.406 296 11489.36 91.34 56830.70 88888.00 2018-10-23 20:57:12.906 296 11489.40 91.38 56830.71 88888.00 2018-10-23 20:57:13.406 296 11489.41 91.40 56830.74 88888.00 2018-10-23 20:57:13.906 296 11489.38 91.38 56830.71 88888.00 2018-10-23 20:57:14.406 296 11489.44 91.41 56830.65 88888.00 2018-10-23 20:57:14.906 296 11489.45 91.41 56830.69 88888.00 2018-10-23 20:57:15.406 296 11489.42 91.40 56830.71 88888.00 2018-10-23 20:57:15.906 296 11489.48 91.38 56830.77 88888.00 2018-10-23 20:57:16.406 296 11489.42 91.36 56830.84 88888.00 2018-10-23 20:57:16.906 296 11489.37 91.37 56830.80 88888.00 2018-10-23 20:57:17.406 296 11489.43 91.40 56830.80 88888.00 2018-10-23 20:57:17.906 296 11489.42 91.38 56830.77 88888.00 2018-10-23 20:57:18.406 296 11489.38 91.37 56830.79 88888.00 2018-10-23 20:57:18.906 296 11489.42 91.43 56830.87 88888.00 2018-10-23 20:57:19.406 296 11489.42 91.40 56830.83 88888.00 2018-10-23 20:57:19.906 296 11489.40 91.38 56830.79 88888.00 2018-10-23 20:57:20.406 296 11489.47 91.41 56830.85 88888.00 2018-10-23 20:57:20.906 296 11489.41 91.41 56830.87 88888.00 2018-10-23 20:57:21.406 296 11489.28 91.41 56830.89 88888.00 2018-10-23 20:57:21.906 296 11489.34 91.44 56830.90 88888.00 2018-10-23 20:57:22.406 296 11489.36 91.41 56830.99 88888.00 2018-10-23 20:57:22.906 296 11489.35 91.38 56830.98 88888.00 2018-10-23 20:57:23.406 296 11489.38 91.43 56830.93 88888.00 2018-10-23 20:57:23.906 296 11489.33 91.38 56830.95 88888.00 2018-10-23 20:57:24.406 296 11489.26 91.40 56830.93 88888.00 2018-10-23 20:57:24.906 296 11489.36 91.41 56830.93 88888.00 2018-10-23 20:57:25.406 296 11489.29 91.40 56830.96 88888.00 2018-10-23 20:57:25.906 296 11489.24 91.36 56830.93 88888.00 2018-10-23 20:57:26.406 296 11489.28 91.38 56830.92 88888.00 2018-10-23 20:57:26.906 296 11489.31 91.32 56830.91 88888.00 2018-10-23 20:57:27.406 296 11489.27 91.32 56830.90 88888.00 2018-10-23 20:57:27.906 296 11489.30 91.32 56830.86 88888.00 2018-10-23 20:57:28.406 296 11489.28 91.31 56830.80 88888.00 2018-10-23 20:57:28.906 296 11489.23 91.29 56830.73 88888.00 2018-10-23 20:57:29.406 296 11489.26 91.28 56830.70 88888.00 2018-10-23 20:57:29.906 296 11489.30 91.28 56830.77 88888.00 2018-10-23 20:57:30.406 296 11489.29 91.28 56830.82 88888.00 2018-10-23 20:57:30.906 296 11489.36 91.36 56830.78 88888.00 2018-10-23 20:57:31.406 296 11489.35 91.30 56830.76 88888.00 2018-10-23 20:57:31.906 296 11489.22 91.29 56830.76 88888.00 2018-10-23 20:57:32.406 296 11489.28 91.29 56830.72 88888.00 2018-10-23 20:57:32.906 296 11489.29 91.24 56830.72 88888.00 2018-10-23 20:57:33.406 296 11489.23 91.25 56830.71 88888.00 2018-10-23 20:57:33.906 296 11489.29 91.25 56830.72 88888.00 2018-10-23 20:57:34.406 296 11489.33 91.31 56830.71 88888.00 2018-10-23 20:57:34.906 296 11489.30 91.32 56830.71 88888.00 2018-10-23 20:57:35.406 296 11489.34 91.37 56830.73 88888.00 2018-10-23 20:57:35.906 296 11489.33 91.32 56830.76 88888.00 2018-10-23 20:57:36.906 296 11489.34 91.27 56830.74 88888.00 2018-10-23 20:57:37.406 296 11489.35 91.23 56830.72 88888.00 2018-10-23 20:57:37.906 296 11489.29 91.28 56830.72 88888.00 2018-10-23 20:57:38.406 296 11489.34 91.32 56830.73 88888.00 2018-10-23 20:57:38.906 296 11489.36 91.30 56830.79 88888.00 2018-10-23 20:57:39.406 296 11489.34 91.30 56830.84 88888.00 2018-10-23 20:57:39.906 296 11489.33 91.31 56830.86 88888.00 2018-10-23 20:57:40.406 296 11489.34 91.29 56830.91 88888.00 2018-10-23 20:57:40.906 296 11489.34 91.29 56830.91 88888.00 2018-10-23 20:57:41.406 296 11489.31 91.31 56830.87 88888.00 2018-10-23 20:57:41.906 296 11489.31 91.31 56830.87 88888.00 2018-10-23 20:57:42.406 296 11489.27 91.31 56830.89 88888.00 2018-10-23 20:57:42.906 296 11489.35 91.30 56830.96 88888.00 2018-10-23 20:57:43.406 296 11489.42 91.32 56830.95 88888.00 2018-10-23 20:57:43.906 296 11489.34 91.36 56830.99 88888.00 2018-10-23 20:57:44.906 296 11489.36 91.32 56830.96 88888.00 2018-10-23 20:57:45.406 296 11489.30 91.31 56830.95 88888.00 2018-10-23 20:57:45.906 296 11489.34 91.32 56831.01 88888.00 2018-10-23 20:57:46.406 296 11489.37 91.35 56831.08 88888.00 2018-10-23 20:57:46.906 296 11489.31 91.40 56831.08 88888.00 2018-10-23 20:57:47.406 296 11489.38 91.42 56831.09 88888.00 2018-10-23 20:57:47.906 296 11489.42 91.37 56831.09 88888.00 2018-10-23 20:57:48.406 296 11489.35 91.35 56831.06 88888.00 2018-10-23 20:57:48.906 296 11489.34 91.40 56831.09 88888.00 2018-10-23 20:57:49.406 296 11489.35 91.40 56831.10 88888.00 2018-10-23 20:57:49.906 296 11489.29 91.40 56831.14 88888.00 2018-10-23 20:57:50.406 296 11489.29 91.40 56831.18 88888.00 2018-10-23 20:57:50.906 296 11489.38 91.41 56831.19 88888.00 2018-10-23 20:57:51.406 296 11489.34 91.43 56831.17 88888.00 2018-10-23 20:57:51.906 296 11489.33 91.49 56831.18 88888.00 2018-10-23 20:57:52.406 296 11489.35 91.48 56831.23 88888.00 2018-10-23 20:57:52.906 296 11489.31 91.45 56831.22 88888.00 2018-10-23 20:57:53.406 296 11489.35 91.49 56831.23 88888.00 2018-10-23 20:57:53.906 296 11489.40 91.48 56831.21 88888.00 2018-10-23 20:57:54.406 296 11489.33 91.49 56831.23 88888.00 2018-10-23 20:57:54.906 296 11489.40 91.52 56831.28 88888.00 2018-10-23 20:57:55.406 296 11489.43 91.50 56831.33 88888.00 2018-10-23 20:57:55.906 296 11489.35 91.49 56831.28 88888.00 2018-10-23 20:57:56.406 296 11489.42 91.55 56831.31 88888.00 2018-10-23 20:57:56.906 296 11489.43 91.64 56831.33 88888.00 2018-10-23 20:57:57.406 296 11489.38 91.57 56831.29 88888.00 2018-10-23 20:57:57.906 296 11489.37 91.52 56831.33 88888.00 2018-10-23 20:57:58.406 296 11489.40 91.51 56831.34 88888.00 2018-10-23 20:57:58.906 296 11489.33 91.50 56831.31 88888.00 2018-10-23 20:57:59.406 296 11489.31 91.54 56831.27 88888.00 2018-10-23 20:57:59.907 296 11489.36 91.52 56831.29 88888.00 2018-10-23 20:58:00.407 296 11489.35 91.52 56831.35 88888.00 2018-10-23 20:58:00.907 296 11489.30 91.58 56831.38 88888.00 2018-10-23 20:58:01.407 296 11489.34 91.63 56831.38 88888.00 2018-10-23 20:58:01.907 296 11489.30 91.57 56831.38 88888.00 2018-10-23 20:58:02.407 296 11489.35 91.58 56831.34 88888.00 2018-10-23 20:58:02.907 296 11489.37 91.58 56831.34 88888.00 2018-10-23 20:58:03.407 296 11489.34 91.61 56831.37 88888.00 2018-10-23 20:58:03.907 296 11489.35 91.57 56831.36 88888.00 2018-10-23 20:58:04.407 296 11489.35 91.62 56831.38 88888.00 2018-10-23 20:58:04.907 296 11489.31 91.65 56831.41 88888.00 2018-10-23 20:58:05.407 296 11489.34 91.66 56831.41 88888.00 2018-10-23 20:58:05.907 296 11489.36 91.68 56831.41 88888.00 2018-10-23 20:58:06.407 296 11489.33 91.65 56831.44 88888.00 2018-10-23 20:58:06.907 296 11489.41 91.68 56831.44 88888.00 2018-10-23 20:58:07.407 296 11489.47 91.68 56831.47 88888.00 2018-10-23 20:58:08.407 296 11489.41 91.69 56831.47 88888.00 2018-10-23 20:58:08.907 296 11489.45 91.71 56831.47 88888.00 2018-10-23 20:58:09.407 296 11489.43 91.70 56831.40 88888.00 2018-10-23 20:58:09.907 296 11489.45 91.74 56831.40 88888.00 2018-10-23 20:58:10.407 296 11489.43 91.71 56831.42 88888.00 2018-10-23 20:58:10.907 296 11489.41 91.71 56831.40 88888.00 2018-10-23 20:58:11.407 296 11489.43 91.72 56831.40 88888.00 2018-10-23 20:58:11.907 296 11489.45 91.70 56831.37 88888.00 2018-10-23 20:58:12.407 296 11489.37 91.70 56831.34 88888.00 2018-10-23 20:58:12.907 296 11489.43 91.71 56831.36 88888.00 2018-10-23 20:58:13.407 296 11489.51 91.77 56831.37 88888.00 2018-10-23 20:58:13.907 296 11489.52 91.75 56831.46 88888.00 2018-10-23 20:58:14.407 296 11489.54 91.77 56831.48 88888.00 2018-10-23 20:58:14.907 296 11489.51 91.72 56831.46 88888.00 2018-10-23 20:58:15.407 296 11489.45 91.72 56831.42 88888.00 2018-10-23 20:58:15.907 296 11489.51 91.70 56831.41 88888.00 2018-10-23 20:58:16.407 296 11489.55 91.72 56831.38 88888.00 2018-10-23 20:58:16.907 296 11489.45 91.74 56831.37 88888.00 2018-10-23 20:58:17.407 296 11489.52 91.72 56831.33 88888.00 2018-10-23 20:58:18.407 296 11489.44 91.69 56831.28 88888.00 2018-10-23 20:58:18.907 296 11489.42 91.72 56831.29 88888.00 2018-10-23 20:58:19.407 296 11489.50 91.76 56831.33 88888.00 2018-10-23 20:58:19.907 296 11489.44 91.70 56831.35 88888.00 2018-10-23 20:58:20.407 296 11489.45 91.75 56831.30 88888.00 2018-10-23 20:58:20.907 296 11489.48 91.70 56831.31 88888.00 2018-10-23 20:58:21.407 296 11489.41 91.68 56831.34 88888.00 2018-10-23 20:58:21.907 296 11489.48 91.71 56831.30 88888.00 2018-10-23 20:58:22.407 296 11489.50 91.72 56831.30 88888.00 2018-10-23 20:58:22.907 296 11489.47 91.71 56831.27 88888.00 2018-10-23 20:58:23.407 296 11489.48 91.69 56831.19 88888.00 2018-10-23 20:58:23.907 296 11489.43 91.66 56831.17 88888.00 2018-10-23 20:58:24.407 296 11489.37 91.65 56831.17 88888.00 2018-10-23 20:58:24.907 296 11489.43 91.66 56831.21 88888.00 2018-10-23 20:58:25.407 296 11489.45 91.66 56831.22 88888.00 2018-10-23 20:58:25.907 296 11489.44 91.65 56831.16 88888.00 2018-10-23 20:58:26.407 296 11489.50 91.68 56831.11 88888.00 2018-10-23 20:58:26.907 296 11489.54 91.63 56831.09 88888.00 2018-10-23 20:58:27.407 296 11489.51 91.57 56831.09 88888.00 2018-10-23 20:58:27.907 296 11489.51 91.57 56831.16 88888.00 2018-10-23 20:58:28.407 296 11489.50 91.56 56831.17 88888.00 2018-10-23 20:58:28.907 296 11489.38 91.56 56831.16 88888.00 2018-10-23 20:58:29.407 296 11489.43 91.57 56831.09 88888.00 2018-10-23 20:58:29.907 296 11489.55 91.57 56831.16 88888.00 2018-10-23 20:58:30.407 296 11489.52 91.57 56831.19 88888.00 2018-10-23 20:58:30.907 296 11489.56 91.57 56831.23 88888.00 2018-10-23 20:58:31.407 296 11489.54 91.59 56831.28 88888.00 2018-10-23 20:58:31.907 296 11489.47 91.57 56831.24 88888.00 2018-10-23 20:58:32.407 296 11489.52 91.62 56831.23 88888.00 2018-10-23 20:58:32.907 296 11489.54 91.61 56831.27 88888.00 2018-10-23 20:58:33.407 296 11489.48 91.64 56831.25 88888.00 2018-10-23 20:58:33.907 296 11489.52 91.74 56831.22 88888.00 2018-10-23 20:58:34.407 296 11489.57 91.70 56831.27 88888.00 2018-10-23 20:58:34.907 296 11489.49 91.71 56831.36 88888.00 2018-10-23 20:58:35.407 296 11489.56 91.71 56831.35 88888.00 2018-10-23 20:58:35.907 296 11489.57 91.74 56831.33 88888.00 2018-10-23 20:58:36.407 296 11489.51 91.70 56831.33 88888.00 2018-10-23 20:58:36.907 296 11489.58 91.71 56831.27 88888.00 2018-10-23 20:58:37.407 296 11489.61 91.72 56831.28 88888.00 2018-10-23 20:58:37.907 296 11489.51 91.70 56831.29 88888.00 2018-10-23 20:58:38.407 296 11489.52 91.75 56831.34 88888.00 2018-10-23 20:58:38.907 296 11489.57 91.78 56831.35 88888.00 2018-10-23 20:58:39.407 296 11489.56 91.74 56831.38 88888.00 2018-10-23 20:58:39.907 296 11489.58 91.76 56831.44 88888.00 2018-10-23 20:58:40.407 296 11489.65 91.77 56831.42 88888.00 2018-10-23 20:58:40.907 296 11489.59 91.72 56831.37 88888.00 2018-10-23 20:58:41.407 296 11489.63 91.72 56831.31 88888.00 2018-10-23 20:58:41.907 296 11489.68 91.78 56831.33 88888.00 2018-10-23 20:58:42.407 296 11489.58 91.79 56831.37 88888.00 2018-10-23 20:58:42.907 296 11489.61 91.77 56831.35 88888.00 2018-10-23 20:58:43.407 296 11489.58 91.74 56831.34 88888.00 2018-10-23 20:58:43.907 296 11489.51 91.75 56831.33 88888.00 2018-10-23 20:58:44.407 296 11489.62 91.77 56831.37 88888.00 2018-10-23 20:58:44.907 296 11489.64 91.75 56831.44 88888.00 2018-10-23 20:58:45.407 296 11489.56 91.76 56831.43 88888.00 2018-10-23 20:58:45.907 296 11489.55 91.82 56831.42 88888.00 2018-10-23 20:58:46.407 296 11489.65 91.78 56831.46 88888.00 2018-10-23 20:58:46.907 296 11489.68 91.75 56831.44 88888.00 2018-10-23 20:58:47.407 296 11489.69 91.74 56831.37 88888.00 2018-10-23 20:58:47.907 296 11489.72 91.75 56831.38 88888.00 2018-10-23 20:58:48.407 296 11489.68 91.79 56831.40 88888.00 2018-10-23 20:58:48.907 296 11489.70 91.79 56831.38 88888.00 2018-10-23 20:58:49.907 296 11489.64 91.79 56831.40 88888.00 2018-10-23 20:58:50.407 296 11489.64 91.78 56831.40 88888.00 2018-10-23 20:58:50.907 296 11489.76 91.79 56831.38 88888.00 2018-10-23 20:58:51.407 296 11489.73 91.78 56831.35 88888.00 2018-10-23 20:58:51.907 296 11489.72 91.81 56831.35 88888.00 2018-10-23 20:58:52.407 296 11489.77 91.81 56831.37 88888.00 2018-10-23 20:58:52.907 296 11489.69 91.77 56831.37 88888.00 2018-10-23 20:58:53.407 296 11489.76 91.74 56831.34 88888.00 2018-10-23 20:58:53.907 296 11489.77 91.74 56831.30 88888.00 2018-10-23 20:58:54.407 296 11489.75 91.75 56831.28 88888.00 2018-10-23 20:58:54.907 296 11489.75 91.81 56831.34 88888.00 2018-10-23 20:58:55.407 296 11489.79 91.83 56831.38 88888.00 2018-10-23 20:58:55.907 296 11489.80 91.74 56831.37 88888.00 2018-10-23 20:58:56.407 296 11489.77 91.74 56831.31 88888.00 2018-10-23 20:58:56.907 296 11489.80 91.75 56831.29 88888.00 2018-10-23 20:58:57.407 296 11489.72 91.75 56831.28 88888.00 2018-10-23 20:58:57.907 296 11489.73 91.71 56831.29 88888.00 2018-10-23 20:58:58.407 296 11489.82 91.71 56831.28 88888.00 2018-10-23 20:58:58.907 296 11489.73 91.74 56831.29 88888.00 2018-10-23 20:58:59.407 296 11489.71 91.76 56831.29 88888.00 2018-10-23 20:58:59.907 296 11489.84 91.71 56831.30 88888.00 2018-10-23 20:59:00.407 296 11489.80 91.70 56831.28 88888.00 2018-10-23 20:59:00.907 296 11489.79 91.68 56831.31 88888.00 2018-10-23 20:59:01.407 296 11489.84 91.70 56831.31 88888.00 2018-10-23 20:59:01.907 296 11489.72 91.74 56831.29 88888.00 2018-10-23 20:59:02.407 296 11489.75 91.70 56831.24 88888.00 2018-10-23 20:59:02.907 296 11489.79 91.68 56831.29 88888.00 2018-10-23 20:59:03.407 296 11489.77 91.65 56831.33 88888.00 2018-10-23 20:59:03.907 296 11489.77 91.68 56831.33 88888.00 2018-10-23 20:59:04.407 296 11489.77 91.70 56831.31 88888.00 2018-10-23 20:59:04.907 296 11489.72 91.69 56831.25 88888.00 2018-10-23 20:59:05.407 296 11489.75 91.72 56831.28 88888.00 2018-10-23 20:59:05.907 296 11489.80 91.72 56831.28 88888.00 2018-10-23 20:59:06.407 296 11489.79 91.70 56831.25 88888.00 2018-10-23 20:59:06.907 296 11489.80 91.70 56831.30 88888.00 2018-10-23 20:59:07.907 296 11489.79 91.66 56831.28 88888.00 2018-10-23 20:59:08.407 296 11489.75 91.70 56831.30 88888.00 2018-10-23 20:59:08.907 296 11489.79 91.72 56831.29 88888.00 2018-10-23 20:59:09.407 296 11489.72 91.78 56831.31 88888.00 2018-10-23 20:59:09.907 296 11489.63 91.76 56831.30 88888.00 2018-10-23 20:59:10.407 296 11489.72 91.76 56831.25 88888.00 2018-10-23 20:59:10.907 296 11489.71 91.69 56831.29 88888.00 2018-10-23 20:59:11.407 296 11489.73 91.74 56831.34 88888.00 2018-10-23 20:59:11.907 296 11489.84 91.79 56831.33 88888.00 2018-10-23 20:59:12.407 296 11489.83 91.75 56831.28 88888.00 2018-10-23 20:59:12.907 296 11489.77 91.71 56831.28 88888.00 2018-10-23 20:59:13.407 296 11489.78 91.72 56831.30 88888.00 2018-10-23 20:59:13.907 296 11489.73 91.74 56831.31 88888.00 2018-10-23 20:59:14.407 296 11489.73 91.75 56831.35 88888.00 2018-10-23 20:59:14.907 296 11489.76 91.75 56831.37 88888.00 2018-10-23 20:59:15.407 296 11489.71 91.79 56831.35 88888.00 2018-10-23 20:59:15.907 296 11489.69 91.81 56831.25 88888.00 2018-10-23 20:59:16.407 296 11489.79 91.83 56831.29 88888.00 2018-10-23 20:59:16.907 296 11489.76 91.77 56831.25 88888.00 2018-10-23 20:59:17.407 296 11489.77 91.78 56831.23 88888.00 2018-10-23 20:59:17.907 296 11489.80 91.76 56831.21 88888.00 2018-10-23 20:59:18.407 296 11489.78 91.77 56831.21 88888.00 2018-10-23 20:59:18.907 296 11489.71 91.76 56831.21 88888.00 2018-10-23 20:59:19.407 296 11489.76 91.78 56831.23 88888.00 2018-10-23 20:59:19.907 296 11489.69 91.77 56831.15 88888.00 2018-10-23 20:59:20.407 296 11489.63 91.79 56831.25 88888.00 2018-10-23 20:59:20.907 296 11489.71 91.75 56831.25 88888.00 2018-10-23 20:59:21.407 296 11489.72 91.75 56831.23 88888.00 2018-10-23 20:59:21.907 296 11489.64 91.77 56831.29 88888.00 2018-10-23 20:59:22.407 296 11489.61 91.81 56831.31 88888.00 2018-10-23 20:59:22.907 296 11489.58 91.78 56831.28 88888.00 2018-10-23 20:59:23.407 296 11489.59 91.79 56831.28 88888.00 2018-10-23 20:59:23.907 296 11489.62 91.77 56831.27 88888.00 2018-10-23 20:59:24.407 296 11489.57 91.77 56831.28 88888.00 2018-10-23 20:59:24.907 296 11489.61 91.81 56831.27 88888.00 2018-10-23 20:59:25.407 296 11489.64 91.79 56831.27 88888.00 2018-10-23 20:59:25.907 296 11489.55 91.75 56831.33 88888.00 2018-10-23 20:59:26.407 296 11489.52 91.76 56831.34 88888.00 2018-10-23 20:59:26.907 296 11489.61 91.79 56831.24 88888.00 2018-10-23 20:59:27.407 296 11489.54 91.83 56831.19 88888.00 2018-10-23 20:59:27.907 296 11489.48 91.85 56831.28 88888.00 2018-10-23 20:59:28.407 296 11489.52 91.84 56831.33 88888.00 2018-10-23 20:59:28.907 296 11489.56 91.82 56831.33 88888.00 2018-10-23 20:59:29.407 296 11489.52 91.81 56831.34 88888.00 2018-10-23 20:59:29.907 296 11489.54 91.79 56831.33 88888.00 2018-10-23 20:59:30.407 296 11489.55 91.82 56831.29 88888.00 2018-10-23 20:59:30.907 296 11489.57 91.83 56831.30 88888.00 2018-10-23 20:59:31.407 296 11489.64 91.84 56831.24 88888.00 2018-10-23 20:59:31.907 296 11489.54 91.77 56831.22 88888.00 2018-10-23 20:59:32.407 296 11489.49 91.77 56831.27 88888.00 2018-10-23 20:59:32.907 296 11489.55 91.83 56831.29 88888.00 2018-10-23 20:59:33.407 296 11489.51 91.83 56831.30 88888.00 2018-10-23 20:59:33.907 296 11489.47 91.83 56831.27 88888.00 2018-10-23 20:59:34.407 296 11489.55 91.88 56831.27 88888.00 2018-10-23 20:59:34.907 296 11489.57 91.86 56831.30 88888.00 2018-10-23 20:59:35.407 296 11489.49 91.82 56831.24 88888.00 2018-10-23 20:59:35.907 296 11489.51 91.84 56831.27 88888.00 2018-10-23 20:59:36.407 296 11489.52 91.81 56831.25 88888.00 2018-10-23 20:59:36.907 296 11489.52 91.81 56831.29 88888.00 2018-10-23 20:59:37.407 296 11489.56 91.83 56831.30 88888.00 2018-10-23 20:59:37.907 296 11489.59 91.81 56831.25 88888.00 2018-10-23 20:59:38.407 296 11489.51 91.77 56831.19 88888.00 2018-10-23 20:59:38.907 296 11489.50 91.76 56831.19 88888.00 2018-10-23 20:59:39.407 296 11489.50 91.77 56831.21 88888.00 2018-10-23 20:59:39.907 296 11489.47 91.79 56831.21 88888.00 2018-10-23 20:59:40.407 296 11489.44 91.81 56831.15 88888.00 2018-10-23 20:59:40.907 296 11489.43 91.75 56831.17 88888.00 2018-10-23 20:59:41.407 296 11489.40 91.71 56831.14 88888.00 2018-10-23 20:59:41.907 296 11489.49 91.72 56831.16 88888.00 2018-10-23 20:59:42.407 296 11489.47 91.71 56831.17 88888.00 2018-10-23 20:59:42.907 296 11489.42 91.70 56831.14 88888.00 2018-10-23 20:59:43.407 296 11489.49 91.70 56831.16 88888.00 2018-10-23 20:59:43.907 296 11489.51 91.66 56831.11 88888.00 2018-10-23 20:59:44.407 296 11489.47 91.65 56831.05 88888.00 2018-10-23 20:59:44.907 296 11489.52 91.64 56831.08 88888.00 2018-10-23 20:59:45.407 296 11489.51 91.59 56831.05 88888.00 2018-10-23 20:59:45.907 296 11489.44 91.61 56831.01 88888.00 2018-10-23 20:59:46.407 296 11489.47 91.61 56830.99 88888.00 2018-10-23 20:59:46.907 296 11489.49 91.63 56830.98 88888.00 2018-10-23 20:59:47.407 296 11489.45 91.61 56830.99 88888.00 2018-10-23 20:59:47.907 296 11489.49 91.58 56830.92 88888.00 2018-10-23 20:59:48.407 296 11489.50 91.57 56830.93 88888.00 2018-10-23 20:59:48.907 296 11489.54 91.54 56830.92 88888.00 2018-10-23 20:59:49.407 296 11489.50 91.56 56830.87 88888.00 2018-10-23 20:59:49.907 296 11489.48 91.54 56830.86 88888.00 2018-10-23 20:59:50.407 296 11489.45 91.55 56830.82 88888.00 2018-10-23 20:59:50.907 296 11489.50 91.56 56830.80 88888.00 2018-10-23 20:59:51.407 296 11489.58 91.50 56830.79 88888.00 2018-10-23 20:59:51.907 296 11489.49 91.44 56830.76 88888.00 2018-10-23 20:59:52.407 296 11489.47 91.45 56830.76 88888.00 2018-10-23 20:59:52.907 296 11489.48 91.44 56830.67 88888.00 2018-10-23 20:59:53.407 296 11489.47 91.43 56830.65 88888.00 2018-10-23 20:59:53.907 296 11489.49 91.45 56830.66 88888.00 2018-10-23 20:59:54.407 296 11489.49 91.40 56830.63 88888.00 2018-10-23 20:59:54.907 296 11489.43 91.40 56830.64 88888.00 2018-10-23 20:59:55.407 296 11489.49 91.40 56830.63 88888.00 2018-10-23 20:59:55.907 296 11489.51 91.40 56830.61 88888.00 2018-10-23 20:59:56.407 296 11489.48 91.36 56830.65 88888.00 2018-10-23 20:59:56.907 296 11489.52 91.35 56830.63 88888.00 2018-10-23 20:59:57.407 296 11489.59 91.36 56830.59 88888.00 2018-10-23 20:59:57.907 296 11489.52 91.32 56830.53 88888.00 2018-10-23 20:59:58.407 296 11489.49 91.36 56830.60 88888.00 2018-10-23 20:59:58.907 296 11489.56 91.38 56830.60 88888.00 2018-10-23 20:59:59.407 296 11489.55 91.31 56830.57 88888.00 2018-10-23 20:59:59.907 296 11489.51 91.31 56830.57 88888.00 2018-10-23 21:00:00.407 296 11489.51 91.29 56830.48 88888.00 2018-10-23 21:00:00.907 296 11489.44 91.27 56830.47 88888.00 2018-10-23 21:00:01.407 296 11489.48 91.28 56830.50 88888.00 2018-10-23 21:00:01.907 296 11489.52 91.28 56830.45 88888.00 2018-10-23 21:00:02.907 296 11489.51 91.27 56830.53 88888.00 2018-10-23 21:00:03.407 296 11489.52 91.28 56830.51 88888.00 2018-10-23 21:00:03.907 296 11489.48 91.31 56830.46 88888.00 2018-10-23 21:00:04.407 296 11489.49 91.35 56830.48 88888.00 2018-10-23 21:00:04.907 296 11489.52 91.32 56830.48 88888.00 2018-10-23 21:00:05.407 296 11489.48 91.31 56830.47 88888.00 2018-10-23 21:00:05.907 296 11489.54 91.34 56830.45 88888.00 2018-10-23 21:00:06.407 296 11489.62 91.31 56830.48 88888.00 2018-10-23 21:00:06.907 296 11489.52 91.32 56830.45 88888.00 2018-10-23 21:00:07.407 296 11489.48 91.40 56830.41 88888.00 2018-10-23 21:00:07.908 296 11489.55 91.41 56830.46 88888.00 2018-10-23 21:00:08.408 296 11489.52 91.40 56830.52 88888.00 2018-10-23 21:00:08.908 296 11489.54 91.37 56830.60 88888.00 2018-10-23 21:00:09.408 296 11489.61 91.35 56830.60 88888.00 2018-10-23 21:00:09.908 296 11489.57 91.36 56830.61 88888.00 2018-10-23 21:00:10.408 296 11489.59 91.41 56830.67 88888.00 2018-10-23 21:00:10.908 296 11489.66 91.41 56830.70 88888.00 2018-10-23 21:00:11.408 296 11489.62 91.44 56830.69 88888.00 2018-10-23 21:00:11.908 296 11489.61 91.49 56830.66 88888.00 2018-10-23 21:00:12.408 296 11489.66 91.47 56830.64 88888.00 2018-10-23 21:00:12.908 296 11489.66 91.43 56830.61 88888.00 2018-10-23 21:00:13.408 296 11489.68 91.44 56830.63 88888.00 2018-10-23 21:00:13.908 296 11489.72 91.50 56830.67 88888.00 2018-10-23 21:00:14.408 296 11489.62 91.50 56830.72 88888.00 2018-10-23 21:00:14.908 296 11489.64 91.54 56830.74 88888.00 2018-10-23 21:00:15.408 296 11489.75 91.54 56830.74 88888.00 2018-10-23 21:00:15.908 296 11489.66 91.48 56830.80 88888.00 2018-10-23 21:00:16.408 296 11489.64 91.45 56830.87 88888.00 2018-10-23 21:00:16.908 296 11489.72 91.49 56830.93 88888.00 2018-10-23 21:00:17.408 296 11489.71 91.57 56830.97 88888.00 2018-10-23 21:00:17.908 296 11489.72 91.58 56830.98 88888.00 2018-10-23 21:00:18.408 296 11489.76 91.58 56831.05 88888.00 2018-10-23 21:00:18.908 296 11489.73 91.58 56831.01 88888.00 2018-10-23 21:00:19.408 296 11489.75 91.63 56831.08 88888.00 2018-10-23 21:00:19.908 296 11489.77 91.64 56831.08 88888.00 2018-10-23 21:00:20.908 296 11489.70 91.64 56831.04 88888.00 2018-10-23 21:00:21.408 296 11489.78 91.65 56831.10 88888.00 2018-10-23 21:00:21.908 296 11489.79 91.61 56831.10 88888.00 2018-10-23 21:00:22.908 296 11489.79 91.69 56831.10 88888.00 2018-10-23 21:00:23.408 296 11489.82 91.71 56831.16 88888.00 2018-10-23 21:00:23.908 296 11489.76 91.74 56831.14 88888.00 2018-10-23 21:00:24.408 296 11489.84 91.71 56831.16 88888.00 2018-10-23 21:00:24.908 296 11489.87 91.69 56831.22 88888.00 2018-10-23 21:00:25.408 296 11489.80 91.77 56831.23 88888.00 2018-10-23 21:00:25.908 296 11489.86 91.76 56831.25 88888.00 2018-10-23 21:00:26.408 296 11489.87 91.71 56831.24 88888.00 2018-10-23 21:00:26.908 296 11489.84 91.71 56831.24 88888.00 2018-10-23 21:00:27.408 296 11489.85 91.82 56831.31 88888.00 2018-10-23 21:00:27.908 296 11489.86 91.85 56831.30 88888.00 2018-10-23 21:00:28.408 296 11489.85 91.85 56831.28 88888.00 2018-10-23 21:00:28.908 296 11489.94 91.81 56831.30 88888.00 2018-10-23 21:00:29.408 296 11489.93 91.76 56831.33 88888.00 2018-10-23 21:00:29.908 296 11489.87 91.77 56831.37 88888.00 2018-10-23 21:00:30.408 296 11489.94 91.78 56831.47 88888.00 2018-10-23 21:00:30.908 296 11489.91 91.78 56831.43 88888.00 2018-10-23 21:00:31.408 296 11489.94 91.86 56831.43 88888.00 2018-10-23 21:00:31.908 296 11489.96 91.86 56831.42 88888.00 2018-10-23 21:00:32.408 296 11489.93 91.84 56831.47 88888.00 2018-10-23 21:00:32.908 296 11489.92 91.82 56831.51 88888.00 2018-10-23 21:00:33.408 296 11489.99 91.79 56831.47 88888.00 2018-10-23 21:00:33.908 296 11489.98 91.82 56831.43 88888.00 2018-10-23 21:00:34.408 296 11489.94 91.85 56831.47 88888.00 2018-10-23 21:00:34.908 296 11490.01 91.84 56831.47 88888.00 2018-10-23 21:00:35.408 296 11490.06 91.84 56831.41 88888.00 2018-10-23 21:00:35.908 296 11490.00 91.89 56831.37 88888.00 2018-10-23 21:00:36.408 296 11490.06 91.92 56831.38 88888.00 2018-10-23 21:00:36.908 296 11490.12 91.91 56831.41 88888.00 2018-10-23 21:00:37.408 296 11490.06 91.86 56831.47 88888.00 2018-10-23 21:00:37.908 296 11490.11 91.91 56831.46 88888.00 2018-10-23 21:00:38.408 296 11490.14 91.92 56831.44 88888.00 2018-10-23 21:00:38.908 296 11490.06 91.86 56831.47 88888.00 2018-10-23 21:00:39.408 296 11490.11 91.90 56831.48 88888.00 2018-10-23 21:00:39.908 296 11490.18 91.85 56831.44 88888.00 2018-10-23 21:00:40.408 296 11490.19 91.89 56831.38 88888.00 2018-10-23 21:00:40.908 296 11490.27 91.91 56831.38 88888.00 2018-10-23 21:00:41.408 296 11490.27 91.88 56831.37 88888.00 2018-10-23 21:00:41.908 296 11490.18 91.89 56831.38 88888.00 2018-10-23 21:00:42.408 296 11490.28 91.90 56831.37 88888.00 2018-10-23 21:00:42.908 296 11490.28 91.90 56831.41 88888.00 2018-10-23 21:00:43.408 296 11490.27 91.90 56831.38 88888.00 2018-10-23 21:00:43.908 296 11490.36 91.92 56831.41 88888.00 2018-10-23 21:00:44.408 296 11490.40 91.90 56831.41 88888.00 2018-10-23 21:00:44.908 296 11490.36 91.88 56831.41 88888.00 2018-10-23 21:00:45.408 296 11490.39 91.91 56831.38 88888.00 2018-10-23 21:00:45.908 296 11490.39 91.95 56831.34 88888.00 2018-10-23 21:00:46.408 296 11490.28 91.93 56831.29 88888.00 2018-10-23 21:00:46.908 296 11490.28 91.96 56831.30 88888.00 2018-10-23 21:00:47.408 296 11490.38 91.99 56831.31 88888.00 2018-10-23 21:00:47.908 296 11490.35 92.02 56831.29 88888.00 2018-10-23 21:00:48.408 296 11490.38 92.02 56831.34 88888.00 2018-10-23 21:00:48.908 296 11490.47 92.04 56831.36 88888.00 2018-10-23 21:00:49.408 296 11490.41 92.03 56831.29 88888.00 2018-10-23 21:00:49.908 296 11490.42 91.95 56831.29 88888.00 2018-10-23 21:00:50.408 296 11490.47 91.90 56831.33 88888.00 2018-10-23 21:00:50.908 296 11490.41 91.92 56831.30 88888.00 2018-10-23 21:00:51.408 296 11490.43 92.00 56831.30 88888.00 2018-10-23 21:00:51.908 296 11490.52 92.05 56831.29 88888.00 2018-10-23 21:00:52.408 296 11490.48 92.02 56831.28 88888.00 2018-10-23 21:00:52.908 296 11490.48 91.99 56831.28 88888.00 2018-10-23 21:00:53.408 296 11490.53 91.96 56831.22 88888.00 2018-10-23 21:00:54.408 296 11490.49 91.96 56831.18 88888.00 2018-10-23 21:00:54.908 296 11490.54 91.98 56831.14 88888.00 2018-10-23 21:00:55.408 296 11490.49 91.95 56831.15 88888.00 2018-10-23 21:00:55.908 296 11490.49 91.96 56831.09 88888.00 2018-10-23 21:00:56.408 296 11490.57 92.04 56831.08 88888.00 2018-10-23 21:00:56.908 296 11490.59 92.02 56831.06 88888.00 2018-10-23 21:00:57.408 296 11490.65 92.05 56831.06 88888.00 2018-10-23 21:00:57.908 296 11490.67 92.08 56831.08 88888.00 2018-10-23 21:00:58.408 296 11490.56 91.99 56831.11 88888.00 2018-10-23 21:00:58.908 296 11490.61 92.00 56831.08 88888.00 2018-10-23 21:00:59.408 296 11490.65 92.04 56831.03 88888.00 2018-10-23 21:00:59.908 296 11490.66 92.05 56831.05 88888.00 2018-10-23 21:01:00.408 296 11490.66 92.03 56831.14 88888.00 2018-10-23 21:01:00.908 296 11490.70 92.03 56831.14 88888.00 2018-10-23 21:01:01.408 296 11490.63 92.02 56831.14 88888.00 2018-10-23 21:01:01.908 296 11490.62 92.00 56831.18 88888.00 2018-10-23 21:01:02.408 296 11490.68 91.95 56831.14 88888.00 2018-10-23 21:01:02.908 296 11490.63 91.97 56831.14 88888.00 2018-10-23 21:01:03.408 296 11490.65 92.05 56831.16 88888.00 2018-10-23 21:01:03.908 296 11490.68 92.05 56831.14 88888.00 2018-10-23 21:01:04.408 296 11490.66 91.95 56831.12 88888.00 2018-10-23 21:01:04.908 296 11490.66 91.98 56831.11 88888.00 2018-10-23 21:01:05.408 296 11490.69 91.99 56831.02 88888.00 2018-10-23 21:01:05.908 296 11490.63 91.97 56831.03 88888.00 2018-10-23 21:01:06.408 296 11490.61 92.04 56831.05 88888.00 2018-10-23 21:01:06.908 296 11490.69 92.08 56831.05 88888.00 2018-10-23 21:01:07.408 296 11490.68 92.05 56831.06 88888.00 2018-10-23 21:01:07.908 296 11490.69 92.06 56831.15 88888.00 2018-10-23 21:01:08.408 296 11490.72 92.11 56831.16 88888.00 2018-10-23 21:01:08.908 296 11490.68 92.10 56831.15 88888.00 2018-10-23 21:01:09.408 296 11490.69 92.11 56831.12 88888.00 2018-10-23 21:01:09.908 296 11490.81 92.12 56831.17 88888.00 2018-10-23 21:01:10.408 296 11490.79 92.05 56831.16 88888.00 2018-10-23 21:01:10.908 296 11490.72 92.02 56831.09 88888.00 2018-10-23 21:01:11.408 296 11490.75 92.06 56831.09 88888.00 2018-10-23 21:01:11.908 296 11490.77 92.09 56831.08 88888.00 2018-10-23 21:01:12.408 296 11490.74 92.13 56831.11 88888.00 2018-10-23 21:01:12.908 296 11490.76 92.11 56831.16 88888.00 2018-10-23 21:01:13.408 296 11490.74 92.03 56831.12 88888.00 2018-10-23 21:01:13.908 296 11490.67 92.04 56831.14 88888.00 2018-10-23 21:01:14.408 296 11490.74 92.11 56831.16 88888.00 2018-10-23 21:01:14.908 296 11490.74 92.13 56831.18 88888.00 2018-10-23 21:01:15.908 296 11490.81 92.13 56831.17 88888.00 2018-10-23 21:01:16.408 296 11490.80 92.12 56831.18 88888.00 2018-10-23 21:01:16.908 296 11490.72 92.04 56831.16 88888.00 2018-10-23 21:01:17.408 296 11490.75 92.06 56831.18 88888.00 2018-10-23 21:01:17.908 296 11490.79 92.08 56831.17 88888.00 2018-10-23 21:01:18.408 296 11490.73 92.03 56831.11 88888.00 2018-10-23 21:01:18.908 296 11490.79 92.00 56831.18 88888.00 2018-10-23 21:01:19.408 296 11490.77 92.00 56831.15 88888.00 2018-10-23 21:01:19.908 296 11490.69 92.03 56831.09 88888.00 2018-10-23 21:01:20.408 296 11490.73 91.98 56831.12 88888.00 2018-10-23 21:01:20.908 296 11490.74 91.93 56831.12 88888.00 2018-10-23 21:01:21.408 296 11490.75 91.95 56831.10 88888.00 2018-10-23 21:01:21.908 296 11490.77 91.97 56831.15 88888.00 2018-10-23 21:01:22.408 296 11490.77 92.00 56831.14 88888.00 2018-10-23 21:01:22.908 296 11490.69 92.02 56831.16 88888.00 2018-10-23 21:01:23.908 296 11490.79 92.00 56831.10 88888.00 2018-10-23 21:01:24.408 296 11490.72 92.04 56831.11 88888.00 2018-10-23 21:01:24.908 296 11490.81 92.02 56831.14 88888.00 2018-10-23 21:01:25.408 296 11490.83 92.03 56831.05 88888.00 2018-10-23 21:01:25.908 296 11490.77 92.05 56831.02 88888.00 2018-10-23 21:01:26.408 296 11490.80 91.99 56831.02 88888.00 2018-10-23 21:01:26.908 296 11490.86 91.96 56831.10 88888.00 2018-10-23 21:01:27.408 296 11490.79 91.89 56831.08 88888.00 2018-10-23 21:01:27.908 296 11490.81 91.90 56831.14 88888.00 2018-10-23 21:01:28.408 296 11490.83 91.91 56831.18 88888.00 2018-10-23 21:01:28.908 296 11490.77 91.86 56831.16 88888.00 2018-10-23 21:01:29.408 296 11490.81 91.90 56831.19 88888.00 2018-10-23 21:01:29.908 296 11490.89 91.84 56831.14 88888.00 2018-10-23 21:01:30.408 296 11490.83 91.83 56831.14 88888.00 2018-10-23 21:01:30.908 296 11490.79 91.89 56831.11 88888.00 2018-10-23 21:01:31.408 296 11490.86 91.96 56831.16 88888.00 2018-10-23 21:01:31.908 296 11490.81 91.95 56831.18 88888.00 2018-10-23 21:01:32.408 296 11490.84 91.90 56831.16 88888.00 2018-10-23 21:01:32.908 296 11490.93 91.92 56831.09 88888.00 2018-10-23 21:01:33.408 296 11490.83 91.95 56831.09 88888.00 2018-10-23 21:01:33.908 296 11490.86 91.95 56831.04 88888.00 2018-10-23 21:01:34.408 296 11490.89 91.89 56830.99 88888.00 2018-10-23 21:01:34.908 296 11490.81 91.86 56830.95 88888.00 2018-10-23 21:01:35.408 296 11490.81 91.89 56830.87 88888.00 2018-10-23 21:01:35.908 296 11490.89 91.89 56830.91 88888.00 2018-10-23 21:01:36.408 296 11490.87 91.85 56830.92 88888.00 2018-10-23 21:01:36.908 296 11490.88 91.84 56830.89 88888.00 2018-10-23 21:01:37.408 296 11490.89 91.85 56830.90 88888.00 2018-10-23 21:01:37.908 296 11490.82 91.84 56830.90 88888.00 2018-10-23 21:01:38.408 296 11490.86 91.86 56830.90 88888.00 2018-10-23 21:01:38.908 296 11490.90 91.88 56830.87 88888.00 2018-10-23 21:01:39.408 296 11490.88 91.88 56830.86 88888.00 2018-10-23 21:01:39.908 296 11490.87 91.91 56830.86 88888.00 2018-10-23 21:01:40.408 296 11490.87 91.92 56830.87 88888.00 2018-10-23 21:01:40.908 296 11490.77 91.86 56830.89 88888.00 2018-10-23 21:01:41.408 296 11490.83 91.86 56830.84 88888.00 2018-10-23 21:01:41.908 296 11490.93 91.88 56830.84 88888.00 2018-10-23 21:01:42.408 296 11490.88 91.90 56830.84 88888.00 2018-10-23 21:01:42.908 296 11490.86 91.96 56830.80 88888.00 2018-10-23 21:01:43.408 296 11490.88 91.95 56830.86 88888.00 2018-10-23 21:01:43.908 296 11490.87 91.88 56830.84 88888.00 2018-10-23 21:01:44.408 296 11490.86 91.83 56830.85 88888.00 2018-10-23 21:01:44.908 296 11490.90 91.89 56830.89 88888.00 2018-10-23 21:01:45.408 296 11490.86 91.91 56830.87 88888.00 2018-10-23 21:01:45.908 296 11490.84 91.88 56830.84 88888.00 2018-10-23 21:01:46.408 296 11490.89 91.95 56830.79 88888.00 2018-10-23 21:01:46.908 296 11490.87 91.96 56830.85 88888.00 2018-10-23 21:01:47.408 296 11490.82 91.96 56830.85 88888.00 2018-10-23 21:01:47.908 296 11490.89 91.92 56830.89 88888.00 2018-10-23 21:01:48.408 296 11490.89 91.91 56830.83 88888.00 2018-10-23 21:01:48.908 296 11490.84 91.93 56830.85 88888.00 2018-10-23 21:01:49.408 296 11490.89 91.95 56830.85 88888.00 2018-10-23 21:01:49.908 296 11490.87 91.89 56830.87 88888.00 2018-10-23 21:01:50.408 296 11490.87 91.90 56830.84 88888.00 2018-10-23 21:01:50.908 296 11490.95 91.95 56830.84 88888.00 2018-10-23 21:01:51.408 296 11490.93 91.92 56830.80 88888.00 2018-10-23 21:01:51.908 296 11490.90 91.92 56830.76 88888.00 2018-10-23 21:01:52.408 296 11490.94 91.92 56830.74 88888.00 2018-10-23 21:01:52.908 296 11490.90 91.93 56830.72 88888.00 2018-10-23 21:01:53.408 296 11490.86 91.93 56830.71 88888.00 2018-10-23 21:01:53.908 296 11490.95 91.93 56830.66 88888.00 2018-10-23 21:01:54.408 296 11490.94 91.95 56830.66 88888.00 2018-10-23 21:01:54.908 296 11491.00 91.97 56830.71 88888.00 2018-10-23 21:01:55.408 296 11491.04 91.98 56830.66 88888.00 2018-10-23 21:01:55.908 296 11490.97 91.97 56830.66 88888.00 2018-10-23 21:01:56.408 296 11490.91 92.03 56830.65 88888.00 2018-10-23 21:01:57.409 296 11491.02 92.06 56830.56 88888.00 2018-10-23 21:01:57.909 296 11491.01 92.00 56830.54 88888.00 2018-10-23 21:01:58.409 296 11491.01 91.96 56830.57 88888.00 2018-10-23 21:01:58.909 296 11490.98 92.00 56830.60 88888.00 2018-10-23 21:01:59.409 296 11490.95 92.03 56830.60 88888.00 2018-10-23 21:01:59.909 296 11491.03 91.96 56830.59 88888.00 2018-10-23 21:02:00.409 296 11491.02 91.93 56830.53 88888.00 2018-10-23 21:02:00.909 296 11491.01 91.89 56830.52 88888.00 2018-10-23 21:02:01.409 296 11491.08 91.90 56830.50 88888.00 2018-10-23 21:02:01.909 296 11491.08 91.95 56830.56 88888.00 2018-10-23 21:02:02.409 296 11491.05 91.97 56830.56 88888.00 2018-10-23 21:02:02.909 296 11491.11 91.99 56830.46 88888.00 2018-10-23 21:02:03.409 296 11491.11 91.98 56830.50 88888.00 2018-10-23 21:02:03.909 296 11491.11 91.97 56830.51 88888.00 2018-10-23 21:02:04.409 296 11491.19 91.98 56830.54 88888.00 2018-10-23 21:02:04.909 296 11491.21 91.93 56830.54 88888.00 2018-10-23 21:02:05.409 296 11491.16 91.97 56830.54 88888.00 2018-10-23 21:02:05.909 296 11491.17 91.97 56830.47 88888.00 2018-10-23 21:02:06.409 296 11491.15 91.96 56830.45 88888.00 2018-10-23 21:02:07.409 296 11491.14 91.89 56830.51 88888.00 2018-10-23 21:02:07.909 296 11491.18 91.88 56830.47 88888.00 2018-10-23 21:02:08.409 296 11491.14 91.90 56830.52 88888.00 2018-10-23 21:02:08.909 296 11491.23 91.90 56830.54 88888.00 2018-10-23 21:02:09.409 296 11491.19 91.90 56830.52 88888.00 2018-10-23 21:02:09.909 296 11491.11 91.86 56830.47 88888.00 2018-10-23 21:02:10.409 296 11491.19 91.88 56830.50 88888.00 2018-10-23 21:02:10.909 296 11491.22 91.93 56830.52 88888.00 2018-10-23 21:02:11.409 296 11491.19 91.97 56830.47 88888.00 2018-10-23 21:02:11.909 296 11491.25 91.95 56830.44 88888.00 2018-10-23 21:02:12.409 296 11491.25 91.89 56830.40 88888.00 2018-10-23 21:02:12.909 296 11491.25 91.90 56830.38 88888.00 2018-10-23 21:02:13.409 296 11491.32 91.92 56830.45 88888.00 2018-10-23 21:02:13.909 296 11491.30 91.91 56830.51 88888.00 2018-10-23 21:02:14.409 296 11491.24 91.92 56830.53 88888.00 2018-10-23 21:02:14.909 296 11491.32 91.89 56830.48 88888.00 2018-10-23 21:02:15.409 296 11491.33 91.86 56830.47 88888.00 2018-10-23 21:02:15.909 296 11491.30 91.85 56830.45 88888.00 2018-10-23 21:02:16.409 296 11491.32 91.86 56830.37 88888.00 2018-10-23 21:02:17.409 296 11491.25 91.84 56830.37 88888.00 2018-10-23 21:02:17.909 296 11491.31 91.88 56830.39 88888.00 2018-10-23 21:02:18.409 296 11491.30 91.86 56830.37 88888.00 2018-10-23 21:02:18.909 296 11491.28 91.85 56830.40 88888.00 2018-10-23 21:02:19.409 296 11491.30 91.88 56830.42 88888.00 2018-10-23 21:02:19.909 296 11491.32 91.85 56830.34 88888.00 2018-10-23 21:02:20.409 296 11491.32 91.86 56830.24 88888.00 2018-10-23 21:02:20.909 296 11491.37 91.86 56830.24 88888.00 2018-10-23 21:02:21.409 296 11491.44 91.89 56830.22 88888.00 2018-10-23 21:02:21.909 296 11491.40 91.86 56830.18 88888.00 2018-10-23 21:02:22.409 296 11491.43 91.86 56830.22 88888.00 2018-10-23 21:02:22.909 296 11491.40 91.89 56830.22 88888.00 2018-10-23 21:02:23.409 296 11491.36 91.89 56830.21 88888.00 2018-10-23 21:02:23.909 296 11491.40 91.92 56830.19 88888.00 2018-10-23 21:02:24.409 296 11491.45 91.89 56830.14 88888.00 2018-10-23 21:02:24.909 296 11491.44 91.85 56830.13 88888.00 2018-10-23 21:02:25.409 296 11491.49 91.91 56830.14 88888.00 2018-10-23 21:02:25.909 296 11491.49 91.85 56830.16 88888.00 2018-10-23 21:02:26.409 296 11491.49 91.86 56830.18 88888.00 2018-10-23 21:02:26.909 296 11491.53 91.89 56830.15 88888.00 2018-10-23 21:02:27.409 296 11491.58 91.89 56830.15 88888.00 2018-10-23 21:02:27.909 296 11491.54 91.89 56830.20 88888.00 2018-10-23 21:02:28.409 296 11491.51 91.86 56830.22 88888.00 2018-10-23 21:02:28.909 296 11491.53 91.85 56830.21 88888.00 2018-10-23 21:02:29.409 296 11491.53 91.86 56830.12 88888.00 2018-10-23 21:02:29.909 296 11491.56 91.89 56830.09 88888.00 2018-10-23 21:02:30.409 296 11491.57 91.85 56830.07 88888.00 2018-10-23 21:02:30.909 296 11491.51 91.85 56830.09 88888.00 2018-10-23 21:02:31.409 296 11491.58 91.84 56830.14 88888.00 2018-10-23 21:02:31.909 296 11491.60 91.85 56830.13 88888.00 2018-10-23 21:02:32.409 296 11491.61 91.83 56830.05 88888.00 2018-10-23 21:02:32.909 296 11491.61 91.81 56830.01 88888.00 2018-10-23 21:02:33.409 296 11491.71 91.82 56830.02 88888.00 2018-10-23 21:02:33.909 296 11491.70 91.83 56830.01 88888.00 2018-10-23 21:02:34.409 296 11491.67 91.86 56830.05 88888.00 2018-10-23 21:02:34.909 296 11491.73 91.84 56830.02 88888.00 2018-10-23 21:02:35.409 296 11491.67 91.78 56830.01 88888.00 2018-10-23 21:02:35.909 296 11491.64 91.79 56830.00 88888.00 2018-10-23 21:02:36.409 296 11491.67 91.85 56829.99 88888.00 2018-10-23 21:02:36.909 296 11491.66 91.79 56830.00 88888.00 2018-10-23 21:02:37.409 296 11491.71 91.82 56829.96 88888.00 2018-10-23 21:02:37.909 296 11491.74 91.84 56829.93 88888.00 2018-10-23 21:02:38.409 296 11491.72 91.83 56829.99 88888.00 2018-10-23 21:02:38.909 296 11491.72 91.81 56830.07 88888.00 2018-10-23 21:02:39.409 296 11491.79 91.76 56830.01 88888.00 2018-10-23 21:02:39.909 296 11491.73 91.81 56829.99 88888.00 2018-10-23 21:02:40.409 296 11491.70 91.81 56829.97 88888.00 2018-10-23 21:02:40.909 296 11491.73 91.83 56829.97 88888.00 2018-10-23 21:02:41.409 296 11491.72 91.83 56830.01 88888.00 2018-10-23 21:02:41.909 296 11491.67 91.81 56830.03 88888.00 2018-10-23 21:02:42.409 296 11491.77 91.88 56830.06 88888.00 2018-10-23 21:02:42.909 296 11491.78 91.89 56830.07 88888.00 2018-10-23 21:02:43.409 296 11491.77 91.88 56830.10 88888.00 2018-10-23 21:02:43.909 296 11491.85 91.84 56830.09 88888.00 2018-10-23 21:02:44.409 296 11491.77 91.81 56830.07 88888.00 2018-10-23 21:02:44.909 296 11491.72 91.83 56830.08 88888.00 2018-10-23 21:02:45.409 296 11491.86 91.90 56830.10 88888.00 2018-10-23 21:02:45.909 296 11491.86 91.91 56830.14 88888.00 2018-10-23 21:02:46.409 296 11491.82 91.86 56830.14 88888.00 2018-10-23 21:02:46.909 296 11491.87 91.88 56830.15 88888.00 2018-10-23 21:02:47.409 296 11491.85 91.85 56830.16 88888.00 2018-10-23 21:02:47.909 296 11491.84 91.90 56830.19 88888.00 2018-10-23 21:02:48.909 296 11491.92 91.86 56830.16 88888.00 2018-10-23 21:02:49.409 296 11491.85 91.85 56830.13 88888.00 2018-10-23 21:02:49.909 296 11491.94 91.89 56830.19 88888.00 2018-10-23 21:02:50.409 296 11491.93 91.97 56830.21 88888.00 2018-10-23 21:02:50.909 296 11491.88 92.00 56830.15 88888.00 2018-10-23 21:02:51.409 296 11491.95 91.92 56830.12 88888.00 2018-10-23 21:02:51.909 296 11491.89 91.92 56830.12 88888.00 2018-10-23 21:02:52.409 296 11491.91 91.90 56830.21 88888.00 2018-10-23 21:02:52.909 296 11491.95 91.93 56830.24 88888.00 2018-10-23 21:02:53.409 296 11491.93 91.95 56830.25 88888.00 2018-10-23 21:02:53.909 296 11491.84 91.97 56830.19 88888.00 2018-10-23 21:02:54.409 296 11491.93 92.04 56830.16 88888.00 2018-10-23 21:02:54.909 296 11491.93 92.03 56830.12 88888.00 2018-10-23 21:02:55.409 296 11491.91 92.03 56830.13 88888.00 2018-10-23 21:02:55.909 296 11491.99 91.96 56830.16 88888.00 2018-10-23 21:02:56.409 296 11491.97 91.92 56830.13 88888.00 2018-10-23 21:02:56.909 296 11491.91 91.92 56830.15 88888.00 2018-10-23 21:02:57.409 296 11491.95 91.93 56830.12 88888.00 2018-10-23 21:02:57.909 296 11491.94 91.92 56830.16 88888.00 2018-10-23 21:02:58.909 296 11491.98 91.90 56830.13 88888.00 2018-10-23 21:02:59.409 296 11491.97 91.91 56830.13 88888.00 2018-10-23 21:02:59.909 296 11491.94 91.90 56830.15 88888.00 2018-10-23 21:03:00.409 296 11491.98 91.86 56830.10 88888.00 2018-10-23 21:03:00.909 296 11492.04 91.83 56830.13 88888.00 2018-10-23 21:03:01.409 296 11492.01 91.88 56830.15 88888.00 2018-10-23 21:03:01.909 296 11492.01 91.89 56830.18 88888.00 2018-10-23 21:03:02.409 296 11492.00 91.92 56830.24 88888.00 2018-10-23 21:03:02.909 296 11491.95 91.93 56830.18 88888.00 2018-10-23 21:03:03.409 296 11492.04 91.90 56830.18 88888.00 2018-10-23 21:03:03.909 296 11492.04 91.85 56830.16 88888.00 2018-10-23 21:03:04.409 296 11491.98 91.88 56830.22 88888.00 2018-10-23 21:03:04.909 296 11492.01 91.90 56830.25 88888.00 2018-10-23 21:03:05.409 296 11492.05 91.89 56830.24 88888.00 2018-10-23 21:03:05.909 296 11492.05 91.86 56830.21 88888.00 2018-10-23 21:03:06.909 296 11492.06 91.91 56830.15 88888.00 2018-10-23 21:03:07.409 296 11491.99 91.92 56830.14 88888.00 2018-10-23 21:03:07.909 296 11492.01 91.96 56830.20 88888.00 2018-10-23 21:03:08.409 296 11492.02 91.93 56830.20 88888.00 2018-10-23 21:03:08.909 296 11492.00 91.96 56830.15 88888.00 2018-10-23 21:03:09.409 296 11492.05 91.92 56830.15 88888.00 2018-10-23 21:03:09.909 296 11492.06 91.88 56830.26 88888.00 2018-10-23 21:03:10.409 296 11492.02 91.86 56830.18 88888.00 2018-10-23 21:03:10.909 296 11492.05 91.89 56830.22 88888.00 2018-10-23 21:03:11.409 296 11492.09 91.91 56830.26 88888.00 2018-10-23 21:03:11.909 296 11492.04 91.89 56830.26 88888.00 2018-10-23 21:03:12.409 296 11492.07 91.88 56830.25 88888.00 2018-10-23 21:03:12.909 296 11492.11 91.92 56830.24 88888.00 2018-10-23 21:03:13.409 296 11492.04 91.90 56830.21 88888.00 2018-10-23 21:03:13.909 296 11492.04 91.90 56830.19 88888.00 2018-10-23 21:03:14.409 296 11492.06 91.92 56830.18 88888.00 2018-10-23 21:03:14.909 296 11492.00 91.92 56830.14 88888.00 2018-10-23 21:03:15.409 296 11492.02 91.91 56830.18 88888.00 2018-10-23 21:03:15.909 296 11492.06 91.90 56830.16 88888.00 2018-10-23 21:03:16.409 296 11492.01 91.88 56830.18 88888.00 2018-10-23 21:03:16.909 296 11492.02 91.89 56830.20 88888.00 2018-10-23 21:03:17.409 296 11492.06 91.89 56830.14 88888.00 2018-10-23 21:03:17.909 296 11492.04 91.88 56830.12 88888.00 2018-10-23 21:03:18.409 296 11492.07 91.90 56830.09 88888.00 2018-10-23 21:03:18.909 296 11492.05 91.88 56830.10 88888.00 2018-10-23 21:03:19.409 296 11491.99 91.82 56830.14 88888.00 2018-10-23 21:03:19.909 296 11492.06 91.85 56830.15 88888.00 2018-10-23 21:03:20.409 296 11492.06 91.83 56830.09 88888.00 2018-10-23 21:03:20.909 296 11491.97 91.79 56830.06 88888.00 2018-10-23 21:03:21.409 296 11492.05 91.82 56830.05 88888.00 2018-10-23 21:03:21.909 296 11492.12 91.78 56830.06 88888.00 2018-10-23 21:03:22.409 296 11492.07 91.77 56830.03 88888.00 2018-10-23 21:03:22.909 296 11492.11 91.79 56830.09 88888.00 2018-10-23 21:03:23.409 296 11492.11 91.75 56830.05 88888.00 2018-10-23 21:03:23.909 296 11492.05 91.74 56830.09 88888.00 2018-10-23 21:03:24.409 296 11492.07 91.81 56830.05 88888.00 2018-10-23 21:03:24.909 296 11492.14 91.79 56830.10 88888.00 2018-10-23 21:03:25.409 296 11492.05 91.72 56830.12 88888.00 2018-10-23 21:03:25.909 296 11492.05 91.75 56830.10 88888.00 2018-10-23 21:03:26.409 296 11492.14 91.75 56830.05 88888.00 2018-10-23 21:03:26.909 296 11492.12 91.76 56830.05 88888.00 2018-10-23 21:03:27.409 296 11492.12 91.79 56830.01 88888.00 2018-10-23 21:03:27.909 296 11492.12 91.78 56830.03 88888.00 2018-10-23 21:03:28.409 296 11492.05 91.72 56829.97 88888.00 2018-10-23 21:03:28.909 296 11492.09 91.77 56830.01 88888.00 2018-10-23 21:03:29.409 296 11492.18 91.76 56830.05 88888.00 2018-10-23 21:03:30.409 296 11492.12 91.76 56829.99 88888.00 2018-10-23 21:03:30.909 296 11492.15 91.79 56830.01 88888.00 2018-10-23 21:03:31.409 296 11492.06 91.74 56830.02 88888.00 2018-10-23 21:03:31.909 296 11492.09 91.72 56829.99 88888.00 2018-10-23 21:03:32.409 296 11492.14 91.70 56830.02 88888.00 2018-10-23 21:03:32.909 296 11492.14 91.70 56830.06 88888.00 2018-10-23 21:03:33.409 296 11492.14 91.71 56830.01 88888.00 2018-10-23 21:03:33.909 296 11492.20 91.69 56829.99 88888.00 2018-10-23 21:03:34.409 296 11492.16 91.68 56830.03 88888.00 2018-10-23 21:03:34.909 296 11492.15 91.68 56830.03 88888.00 2018-10-23 21:03:35.409 296 11492.20 91.68 56829.99 88888.00 2018-10-23 21:03:35.909 296 11492.19 91.68 56829.96 88888.00 2018-10-23 21:03:36.409 296 11492.19 91.72 56830.01 88888.00 2018-10-23 21:03:36.909 296 11492.23 91.76 56829.97 88888.00 2018-10-23 21:03:37.409 296 11492.22 91.72 56829.95 88888.00 2018-10-23 21:03:37.909 296 11492.25 91.70 56830.03 88888.00 2018-10-23 21:03:38.409 296 11492.26 91.77 56830.09 88888.00 2018-10-23 21:03:38.909 296 11492.18 91.74 56830.07 88888.00 2018-10-23 21:03:39.409 296 11492.19 91.71 56830.05 88888.00 2018-10-23 21:03:39.909 296 11492.27 91.69 56829.99 88888.00 2018-10-23 21:03:40.409 296 11492.19 91.71 56830.00 88888.00 2018-10-23 21:03:40.909 296 11492.18 91.72 56829.94 88888.00 2018-10-23 21:03:41.409 296 11492.20 91.69 56829.92 88888.00 2018-10-23 21:03:41.909 296 11492.15 91.64 56829.95 88888.00 2018-10-23 21:03:42.409 296 11492.19 91.74 56829.99 88888.00 2018-10-23 21:03:42.909 296 11492.23 91.78 56829.99 88888.00 2018-10-23 21:03:43.409 296 11492.18 91.78 56829.95 88888.00 2018-10-23 21:03:43.909 296 11492.22 91.81 56829.94 88888.00 2018-10-23 21:03:44.409 296 11492.27 91.71 56829.94 88888.00 2018-10-23 21:03:44.909 296 11492.16 91.70 56829.95 88888.00 2018-10-23 21:03:45.409 296 11492.11 91.74 56829.97 88888.00 2018-10-23 21:03:45.909 296 11492.18 91.77 56829.97 88888.00 2018-10-23 21:03:46.409 296 11492.18 91.77 56830.03 88888.00 2018-10-23 21:03:46.909 296 11492.16 91.72 56830.08 88888.00 2018-10-23 21:03:47.409 296 11492.26 91.72 56830.16 88888.00 2018-10-23 21:03:47.909 296 11492.14 91.77 56830.20 88888.00 2018-10-23 21:03:48.409 296 11492.16 91.77 56830.16 88888.00 2018-10-23 21:03:48.909 296 11492.22 91.81 56830.14 88888.00 2018-10-23 21:03:49.409 296 11492.16 91.77 56830.14 88888.00 2018-10-23 21:03:49.909 296 11492.16 91.77 56830.19 88888.00 2018-10-23 21:03:50.409 296 11492.19 91.77 56830.24 88888.00 2018-10-23 21:03:50.909 296 11492.12 91.82 56830.31 88888.00 2018-10-23 21:03:51.409 296 11492.12 91.84 56830.31 88888.00 2018-10-23 21:03:51.909 296 11492.12 91.83 56830.37 88888.00 2018-10-23 21:03:52.409 296 11492.12 91.79 56830.40 88888.00 2018-10-23 21:03:52.909 296 11492.11 91.78 56830.41 88888.00 2018-10-23 21:03:53.409 296 11492.12 91.82 56830.39 88888.00 2018-10-23 21:03:53.909 296 11492.07 91.77 56830.40 88888.00 2018-10-23 21:03:54.409 296 11492.07 91.79 56830.45 88888.00 2018-10-23 21:03:54.909 296 11492.11 91.85 56830.44 88888.00 2018-10-23 21:03:55.409 296 11492.07 91.88 56830.45 88888.00 2018-10-23 21:03:55.909 296 11492.05 91.90 56830.47 88888.00 2018-10-23 21:03:56.409 296 11492.07 91.91 56830.57 88888.00 2018-10-23 21:03:56.909 296 11492.02 91.84 56830.58 88888.00 2018-10-23 21:03:57.409 296 11492.06 91.81 56830.59 88888.00 2018-10-23 21:03:57.909 296 11492.09 91.84 56830.64 88888.00 2018-10-23 21:03:58.409 296 11492.04 91.91 56830.67 88888.00 2018-10-23 21:03:58.909 296 11491.95 91.95 56830.66 88888.00 2018-10-23 21:03:59.409 296 11492.01 91.99 56830.69 88888.00 2018-10-23 21:03:59.909 296 11491.93 91.95 56830.70 88888.00 2018-10-23 21:04:00.410 296 11491.92 91.92 56830.76 88888.00 2018-10-23 21:04:00.910 296 11491.97 91.96 56830.78 88888.00 2018-10-23 21:04:01.910 296 11491.98 92.02 56830.78 88888.00 2018-10-23 21:04:02.410 296 11492.04 91.97 56830.73 88888.00 2018-10-23 21:04:02.910 296 11491.98 91.93 56830.74 88888.00 2018-10-23 21:04:03.410 296 11491.93 91.97 56830.73 88888.00 2018-10-23 21:04:03.910 296 11492.02 92.03 56830.76 88888.00 2018-10-23 21:04:04.410 296 11492.01 92.04 56830.78 88888.00 2018-10-23 21:04:04.910 296 11492.04 92.02 56830.80 88888.00 2018-10-23 21:04:05.410 296 11492.04 92.06 56830.84 88888.00 2018-10-23 21:04:05.910 296 11491.99 92.04 56830.80 88888.00 2018-10-23 21:04:06.410 296 11491.93 92.00 56830.82 88888.00 2018-10-23 21:04:06.910 296 11492.00 92.04 56830.86 88888.00 2018-10-23 21:04:07.410 296 11492.00 92.04 56830.86 88888.00 2018-10-23 21:04:07.910 296 11492.00 92.04 56830.80 88888.00 2018-10-23 21:04:08.410 296 11492.02 92.06 56830.78 88888.00 2018-10-23 21:04:08.910 296 11492.02 92.09 56830.73 88888.00 2018-10-23 21:04:09.410 296 11491.98 92.08 56830.76 88888.00 2018-10-23 21:04:09.910 296 11492.01 92.09 56830.78 88888.00 2018-10-23 21:04:10.410 296 11492.01 92.06 56830.78 88888.00 2018-10-23 21:04:10.910 296 11492.01 92.03 56830.78 88888.00 2018-10-23 21:04:11.410 296 11492.06 92.00 56830.79 88888.00 2018-10-23 21:04:11.910 296 11492.05 91.98 56830.80 88888.00 2018-10-23 21:04:12.410 296 11492.06 92.02 56830.76 88888.00 2018-10-23 21:04:12.910 296 11492.05 92.05 56830.72 88888.00 2018-10-23 21:04:13.410 296 11491.97 92.02 56830.70 88888.00 2018-10-23 21:04:13.910 296 11491.93 92.05 56830.76 88888.00 2018-10-23 21:04:14.410 296 11492.05 92.08 56830.73 88888.00 2018-10-23 21:04:14.910 296 11492.05 92.08 56830.70 88888.00 2018-10-23 21:04:15.410 296 11491.98 92.08 56830.69 88888.00 2018-10-23 21:04:15.910 296 11492.02 92.10 56830.74 88888.00 2018-10-23 21:04:16.410 296 11492.00 92.08 56830.73 88888.00 2018-10-23 21:04:16.910 296 11492.01 92.08 56830.73 88888.00 2018-10-23 21:04:17.410 296 11492.11 92.00 56830.71 88888.00 2018-10-23 21:04:17.910 296 11492.08 91.99 56830.67 88888.00 2018-10-23 21:04:18.410 296 11492.01 91.97 56830.73 88888.00 2018-10-23 21:04:18.910 296 11492.07 91.98 56830.77 88888.00 2018-10-23 21:04:19.410 296 11492.08 91.97 56830.77 88888.00 2018-10-23 21:04:19.910 296 11492.01 91.97 56830.77 88888.00 2018-10-23 21:04:20.410 296 11492.05 91.98 56830.73 88888.00 2018-10-23 21:04:20.910 296 11492.05 91.98 56830.73 88888.00 2018-10-23 21:04:21.410 296 11491.99 92.03 56830.71 88888.00 2018-10-23 21:04:21.910 296 11491.98 92.00 56830.70 88888.00 2018-10-23 21:04:22.410 296 11492.06 91.95 56830.71 88888.00 2018-10-23 21:04:22.910 296 11492.05 91.96 56830.72 88888.00 2018-10-23 21:04:23.410 296 11492.08 91.93 56830.72 88888.00 2018-10-23 21:04:23.910 296 11492.06 91.91 56830.71 88888.00 2018-10-23 21:04:24.410 296 11492.05 91.92 56830.69 88888.00 2018-10-23 21:04:24.910 296 11492.05 91.91 56830.69 88888.00 2018-10-23 21:04:25.410 296 11492.06 91.92 56830.70 88888.00 2018-10-23 21:04:25.910 296 11491.98 91.92 56830.67 88888.00 2018-10-23 21:04:26.410 296 11492.02 91.91 56830.69 88888.00 2018-10-23 21:04:26.910 296 11492.06 91.92 56830.64 88888.00 2018-10-23 21:04:27.410 296 11492.02 91.92 56830.66 88888.00 2018-10-23 21:04:27.910 296 11492.11 91.95 56830.73 88888.00 2018-10-23 21:04:28.410 296 11492.09 91.90 56830.72 88888.00 2018-10-23 21:04:28.910 296 11492.01 91.92 56830.76 88888.00 2018-10-23 21:04:29.410 296 11492.01 91.90 56830.77 88888.00 2018-10-23 21:04:29.910 296 11492.04 91.88 56830.71 88888.00 2018-10-23 21:04:30.410 296 11491.92 91.91 56830.74 88888.00 2018-10-23 21:04:30.910 296 11491.92 91.96 56830.73 88888.00 2018-10-23 21:04:31.410 296 11491.97 91.95 56830.74 88888.00 2018-10-23 21:04:31.910 296 11491.94 91.92 56830.73 88888.00 2018-10-23 21:04:32.410 296 11492.00 91.90 56830.80 88888.00 2018-10-23 21:04:32.910 296 11492.05 91.85 56830.77 88888.00 2018-10-23 21:04:33.410 296 11492.01 91.85 56830.72 88888.00 2018-10-23 21:04:33.910 296 11492.05 91.59 56830.79 88888.00 2018-10-23 21:04:34.410 296 11492.05 91.76 56830.84 88888.00 2018-10-23 21:04:34.910 296 11492.02 91.95 56830.91 88888.00 2018-10-23 21:04:35.410 296 11491.98 91.97 56830.89 88888.00 2018-10-23 21:04:35.910 296 11492.00 91.92 56830.84 88888.00 2018-10-23 21:04:36.410 296 11491.95 91.91 56830.85 88888.00 2018-10-23 21:04:36.910 296 11491.97 91.97 56830.93 88888.00 2018-10-23 21:04:37.410 296 11492.02 91.99 56830.98 88888.00 2018-10-23 21:04:37.910 296 11491.93 92.02 56830.92 88888.00 2018-10-23 21:04:38.410 296 11491.99 92.04 56830.90 88888.00 2018-10-23 21:04:38.910 296 11491.97 92.03 56830.89 88888.00 2018-10-23 21:04:39.410 296 11491.91 91.99 56830.93 88888.00 2018-10-23 21:04:39.910 296 11491.95 92.02 56830.93 88888.00 2018-10-23 21:04:40.410 296 11492.00 91.98 56830.92 88888.00 2018-10-23 21:04:40.910 296 11491.91 92.00 56830.85 88888.00 2018-10-23 21:04:41.410 296 11491.94 92.05 56830.93 88888.00 2018-10-23 21:04:41.910 296 11492.00 92.08 56830.90 88888.00 2018-10-23 21:04:42.410 296 11491.92 92.08 56830.89 88888.00 2018-10-23 21:04:42.910 296 11491.94 92.11 56830.89 88888.00 2018-10-23 21:04:43.410 296 11491.98 92.06 56830.91 88888.00 2018-10-23 21:04:43.910 296 11491.97 92.05 56830.96 88888.00 2018-10-23 21:04:44.410 296 11491.93 92.10 56830.99 88888.00 2018-10-23 21:04:44.910 296 11492.00 92.09 56831.08 88888.00 2018-10-23 21:04:45.410 296 11491.99 92.11 56831.06 88888.00 2018-10-23 21:04:45.910 296 11492.00 92.11 56831.08 88888.00 2018-10-23 21:04:46.410 296 11492.05 92.10 56831.05 88888.00 2018-10-23 21:04:46.910 296 11491.99 92.12 56831.04 88888.00 2018-10-23 21:04:47.410 296 11491.97 92.11 56830.98 88888.00 2018-10-23 21:04:47.910 296 11492.00 92.12 56830.96 88888.00 2018-10-23 21:04:48.410 296 11491.93 92.10 56830.98 88888.00 2018-10-23 21:04:48.910 296 11491.94 92.15 56831.05 88888.00 2018-10-23 21:04:49.410 296 11491.95 92.18 56831.06 88888.00 2018-10-23 21:04:49.910 296 11491.95 92.19 56831.11 88888.00 2018-10-23 21:04:50.410 296 11491.98 92.15 56831.10 88888.00 2018-10-23 21:04:50.910 296 11492.02 92.11 56831.11 88888.00 2018-10-23 21:04:51.410 296 11491.97 92.15 56831.09 88888.00 2018-10-23 21:04:51.910 296 11491.97 92.15 56831.03 88888.00 2018-10-23 21:04:52.410 296 11492.06 92.18 56831.08 88888.00 2018-10-23 21:04:52.910 296 11492.02 92.15 56831.03 88888.00 2018-10-23 21:04:53.410 296 11492.05 92.17 56830.98 88888.00 2018-10-23 21:04:53.910 296 11492.12 92.22 56830.99 88888.00 2018-10-23 21:04:54.410 296 11492.01 92.16 56831.02 88888.00 2018-10-23 21:04:54.910 296 11491.93 92.11 56830.99 88888.00 2018-10-23 21:04:55.410 296 11491.99 92.11 56830.98 88888.00 2018-10-23 21:04:55.910 296 11491.89 92.15 56830.99 88888.00 2018-10-23 21:04:56.410 296 11491.93 92.18 56830.99 88888.00 2018-10-23 21:04:56.910 296 11492.05 92.13 56831.04 88888.00 2018-10-23 21:04:57.410 296 11492.05 92.11 56831.05 88888.00 2018-10-23 21:04:57.910 296 11492.02 92.17 56830.97 88888.00 2018-10-23 21:04:58.410 296 11492.11 92.18 56831.05 88888.00 2018-10-23 21:04:58.910 296 11492.06 92.16 56831.06 88888.00 2018-10-23 21:04:59.410 296 11492.04 92.18 56831.09 88888.00 2018-10-23 21:04:59.910 296 11492.12 92.15 56831.12 88888.00 2018-10-23 21:05:00.410 296 11492.12 92.11 56831.10 88888.00 2018-10-23 21:05:00.910 296 11492.06 92.09 56831.04 88888.00 2018-10-23 21:05:01.410 296 11492.08 92.11 56831.03 88888.00 2018-10-23 21:05:01.910 296 11492.04 92.15 56831.04 88888.00 2018-10-23 21:05:02.410 296 11492.04 92.18 56831.04 88888.00 2018-10-23 21:05:02.910 296 11492.05 92.19 56831.02 88888.00 2018-10-23 21:05:03.410 296 11492.00 92.15 56831.02 88888.00 2018-10-23 21:05:03.910 296 11492.00 92.15 56830.99 88888.00 2018-10-23 21:05:04.410 296 11492.02 92.15 56831.02 88888.00 2018-10-23 21:05:04.910 296 11492.00 92.16 56831.03 88888.00 2018-10-23 21:05:05.410 296 11492.00 92.12 56831.05 88888.00 2018-10-23 21:05:05.910 296 11492.01 92.06 56831.05 88888.00 2018-10-23 21:05:06.410 296 11491.97 92.06 56831.05 88888.00 2018-10-23 21:05:06.910 296 11491.94 92.11 56831.05 88888.00 2018-10-23 21:05:07.410 296 11492.06 92.12 56831.04 88888.00 2018-10-23 21:05:07.910 296 11491.95 92.11 56830.98 88888.00 2018-10-23 21:05:08.410 296 11491.88 92.11 56830.98 88888.00 2018-10-23 21:05:08.910 296 11492.02 92.10 56831.04 88888.00 2018-10-23 21:05:09.410 296 11492.00 92.05 56831.05 88888.00 2018-10-23 21:05:09.910 296 11491.95 92.04 56831.04 88888.00 2018-10-23 21:05:10.410 296 11491.89 92.06 56831.03 88888.00 2018-10-23 21:05:10.910 296 11491.86 92.02 56830.98 88888.00 2018-10-23 21:05:11.410 296 11491.84 92.02 56830.95 88888.00 2018-10-23 21:05:11.910 296 11491.89 92.03 56830.97 88888.00 2018-10-23 21:05:12.410 296 11491.86 91.97 56830.93 88888.00 2018-10-23 21:05:12.910 296 11491.80 92.00 56830.98 88888.00 2018-10-23 21:05:13.410 296 11491.86 92.00 56830.99 88888.00 2018-10-23 21:05:13.910 296 11491.88 91.96 56831.08 88888.00 2018-10-23 21:05:14.410 296 11491.82 91.97 56831.06 88888.00 2018-10-23 21:05:14.910 296 11491.81 91.99 56831.05 88888.00 2018-10-23 21:05:15.410 296 11491.86 92.00 56831.03 88888.00 2018-10-23 21:05:15.910 296 11491.82 91.98 56831.01 88888.00 2018-10-23 21:05:16.410 296 11491.87 91.96 56831.01 88888.00 2018-10-23 21:05:16.910 296 11491.86 91.97 56831.06 88888.00 2018-10-23 21:05:17.410 296 11491.77 91.99 56831.05 88888.00 2018-10-23 21:05:17.910 296 11491.84 92.03 56831.01 88888.00 2018-10-23 21:05:18.410 296 11491.82 92.02 56830.99 88888.00 2018-10-23 21:05:18.910 296 11491.78 92.03 56830.95 88888.00 2018-10-23 21:05:19.410 296 11491.77 92.02 56830.93 88888.00 2018-10-23 21:05:19.910 296 11491.80 92.03 56830.92 88888.00 2018-10-23 21:05:20.410 296 11491.80 92.06 56830.92 88888.00 2018-10-23 21:05:20.910 296 11491.82 92.12 56830.92 88888.00 2018-10-23 21:05:21.410 296 11491.81 92.10 56830.97 88888.00 2018-10-23 21:05:21.910 296 11491.77 92.11 56830.96 88888.00 2018-10-23 21:05:22.410 296 11491.80 92.11 56830.92 88888.00 2018-10-23 21:05:22.910 296 11491.79 92.11 56830.91 88888.00 2018-10-23 21:05:23.410 296 11491.72 92.12 56830.97 88888.00 2018-10-23 21:05:23.910 296 11491.71 92.11 56830.95 88888.00 2018-10-23 21:05:24.910 296 11491.65 92.12 56831.01 88888.00 2018-10-23 21:05:25.410 296 11491.73 92.09 56830.95 88888.00 2018-10-23 21:05:25.910 296 11491.72 92.09 56830.87 88888.00 2018-10-23 21:05:26.410 296 11491.68 92.11 56830.92 88888.00 2018-10-23 21:05:26.910 296 11491.71 92.10 56830.98 88888.00 2018-10-23 21:05:27.410 296 11491.70 92.02 56830.92 88888.00 2018-10-23 21:05:27.910 296 11491.65 92.04 56830.93 88888.00 2018-10-23 21:05:28.410 296 11491.63 92.06 56830.95 88888.00 2018-10-23 21:05:28.910 296 11491.58 92.04 56830.92 88888.00 2018-10-23 21:05:29.410 296 11491.60 91.99 56830.85 88888.00 2018-10-23 21:05:29.910 296 11491.70 91.99 56830.84 88888.00 2018-10-23 21:05:30.410 296 11491.65 91.99 56830.83 88888.00 2018-10-23 21:05:30.910 296 11491.59 91.99 56830.80 88888.00 2018-10-23 21:05:31.410 296 11491.64 92.02 56830.82 88888.00 2018-10-23 21:05:31.910 296 11491.64 92.04 56830.78 88888.00 2018-10-23 21:05:32.410 296 11491.57 92.05 56830.76 88888.00 2018-10-23 21:05:32.910 296 11491.58 92.05 56830.76 88888.00 2018-10-23 21:05:33.410 296 11491.58 91.99 56830.74 88888.00 2018-10-23 21:05:33.910 296 11491.56 91.99 56830.71 88888.00 2018-10-23 21:05:34.410 296 11491.64 92.05 56830.73 88888.00 2018-10-23 21:05:34.910 296 11491.60 92.02 56830.80 88888.00 2018-10-23 21:05:35.410 296 11491.56 92.00 56830.76 88888.00 2018-10-23 21:05:35.910 296 11491.56 92.03 56830.72 88888.00 2018-10-23 21:05:36.410 296 11491.60 92.04 56830.71 88888.00 2018-10-23 21:05:36.910 296 11491.58 92.03 56830.71 88888.00 2018-10-23 21:05:37.410 296 11491.60 92.02 56830.76 88888.00 2018-10-23 21:05:37.910 296 11491.58 91.98 56830.78 88888.00 2018-10-23 21:05:38.410 296 11491.56 92.02 56830.82 88888.00 2018-10-23 21:05:38.910 296 11491.58 91.99 56830.83 88888.00 2018-10-23 21:05:39.410 296 11491.64 91.96 56830.83 88888.00 2018-10-23 21:05:39.910 296 11491.59 91.98 56830.79 88888.00 2018-10-23 21:05:40.410 296 11491.60 92.00 56830.76 88888.00 2018-10-23 21:05:40.910 296 11491.60 91.92 56830.78 88888.00 2018-10-23 21:05:41.410 296 11491.58 91.91 56830.76 88888.00 2018-10-23 21:05:41.910 296 11491.61 91.95 56830.76 88888.00 2018-10-23 21:05:42.910 296 11491.59 91.97 56830.77 88888.00 2018-10-23 21:05:43.410 296 11491.61 91.98 56830.72 88888.00 2018-10-23 21:05:43.910 296 11491.63 91.98 56830.66 88888.00 2018-10-23 21:05:44.410 296 11491.60 91.98 56830.66 88888.00 2018-10-23 21:05:44.910 296 11491.66 91.99 56830.69 88888.00 2018-10-23 21:05:45.410 296 11491.67 91.98 56830.67 88888.00 2018-10-23 21:05:45.910 296 11491.60 91.99 56830.76 88888.00 2018-10-23 21:05:46.410 296 11491.59 92.02 56830.79 88888.00 2018-10-23 21:05:46.910 296 11491.57 92.00 56830.84 88888.00 2018-10-23 21:05:47.410 296 11491.51 91.98 56830.80 88888.00 2018-10-23 21:05:47.910 296 11491.57 92.00 56830.79 88888.00 2018-10-23 21:05:48.410 296 11491.60 92.02 56830.80 88888.00 2018-10-23 21:05:48.910 296 11491.54 91.97 56830.78 88888.00 2018-10-23 21:05:49.410 296 11491.58 91.98 56830.76 88888.00 2018-10-23 21:05:49.910 296 11491.59 92.00 56830.74 88888.00 2018-10-23 21:05:50.410 296 11491.58 92.02 56830.76 88888.00 2018-10-23 21:05:50.910 296 11491.65 92.02 56830.79 88888.00 2018-10-23 21:05:51.410 296 11491.64 92.03 56830.76 88888.00 2018-10-23 21:05:51.910 296 11491.60 92.03 56830.73 88888.00 2018-10-23 21:05:52.410 296 11491.64 92.02 56830.70 88888.00 2018-10-23 21:05:52.910 296 11491.67 91.95 56830.69 88888.00 2018-10-23 21:05:53.410 296 11491.58 91.98 56830.73 88888.00 2018-10-23 21:05:53.910 296 11491.60 92.02 56830.76 88888.00 2018-10-23 21:05:54.410 296 11491.66 92.02 56830.70 88888.00 2018-10-23 21:05:54.910 296 11491.68 92.00 56830.63 88888.00 2018-10-23 21:05:55.410 296 11491.70 92.05 56830.61 88888.00 2018-10-23 21:05:55.910 296 11491.68 92.02 56830.70 88888.00 2018-10-23 21:05:56.410 296 11491.61 92.05 56830.69 88888.00 2018-10-23 21:05:56.910 296 11491.65 92.03 56830.69 88888.00 2018-10-23 21:05:57.410 296 11491.67 92.02 56830.69 88888.00 2018-10-23 21:05:57.910 296 11491.63 91.99 56830.65 88888.00 2018-10-23 21:05:58.410 296 11491.64 92.00 56830.66 88888.00 2018-10-23 21:05:58.910 296 11491.66 92.00 56830.67 88888.00 2018-10-23 21:05:59.410 296 11491.67 91.98 56830.66 88888.00 2018-10-23 21:05:59.910 296 11491.68 92.02 56830.63 88888.00 2018-10-23 21:06:00.410 296 11491.70 91.96 56830.61 88888.00 2018-10-23 21:06:00.910 296 11491.65 91.96 56830.66 88888.00 2018-10-23 21:06:01.410 296 11491.68 91.99 56830.71 88888.00 2018-10-23 21:06:01.910 296 11491.74 92.00 56830.67 88888.00 2018-10-23 21:06:02.410 296 11491.65 91.97 56830.64 88888.00 2018-10-23 21:06:02.911 296 11491.72 91.97 56830.69 88888.00 2018-10-23 21:06:03.411 296 11491.79 91.98 56830.66 88888.00 2018-10-23 21:06:03.911 296 11491.75 92.00 56830.60 88888.00 2018-10-23 21:06:04.411 296 11491.79 92.02 56830.54 88888.00 2018-10-23 21:06:04.911 296 11491.84 91.98 56830.59 88888.00 2018-10-23 21:06:05.411 296 11491.74 91.90 56830.58 88888.00 2018-10-23 21:06:06.411 296 11491.72 91.90 56830.61 88888.00 2018-10-23 21:06:06.911 296 11491.71 91.90 56830.61 88888.00 2018-10-23 21:06:07.411 296 11491.72 91.95 56830.60 88888.00 2018-10-23 21:06:07.911 296 11491.78 91.97 56830.59 88888.00 2018-10-23 21:06:08.411 296 11491.75 91.96 56830.53 88888.00 2018-10-23 21:06:08.911 296 11491.80 91.95 56830.46 88888.00 2018-10-23 21:06:09.411 296 11491.81 91.93 56830.47 88888.00 2018-10-23 21:06:09.911 296 11491.78 91.93 56830.47 88888.00 2018-10-23 21:06:10.411 296 11491.75 92.00 56830.50 88888.00 2018-10-23 21:06:10.911 296 11491.82 92.03 56830.48 88888.00 2018-10-23 21:06:11.411 296 11491.75 91.98 56830.53 88888.00 2018-10-23 21:06:11.911 296 11491.72 92.02 56830.54 88888.00 2018-10-23 21:06:12.411 296 11491.75 92.03 56830.52 88888.00 2018-10-23 21:06:12.911 296 11491.70 92.00 56830.56 88888.00 2018-10-23 21:06:13.411 296 11491.68 92.03 56830.60 88888.00 2018-10-23 21:06:13.911 296 11491.77 92.02 56830.59 88888.00 2018-10-23 21:06:14.411 296 11491.72 91.95 56830.54 88888.00 2018-10-23 21:06:14.911 296 11491.67 92.03 56830.54 88888.00 2018-10-23 21:06:15.411 296 11491.75 92.00 56830.58 88888.00 2018-10-23 21:06:15.911 296 11491.72 91.93 56830.52 88888.00 2018-10-23 21:06:16.411 296 11491.78 91.95 56830.52 88888.00 2018-10-23 21:06:16.911 296 11491.78 91.98 56830.52 88888.00 2018-10-23 21:06:17.411 296 11491.73 91.97 56830.47 88888.00 2018-10-23 21:06:17.911 296 11491.74 91.98 56830.46 88888.00 2018-10-23 21:06:18.411 296 11491.80 91.92 56830.44 88888.00 2018-10-23 21:06:18.911 296 11491.77 91.88 56830.46 88888.00 2018-10-23 21:06:19.411 296 11491.71 91.92 56830.42 88888.00 2018-10-23 21:06:19.911 296 11491.78 91.90 56830.40 88888.00 2018-10-23 21:06:20.411 296 11491.70 91.89 56830.39 88888.00 2018-10-23 21:06:20.911 296 11491.67 91.95 56830.39 88888.00 2018-10-23 21:06:21.411 296 11491.77 91.96 56830.38 88888.00 2018-10-23 21:06:21.911 296 11491.77 91.97 56830.38 88888.00 2018-10-23 21:06:22.411 296 11491.68 91.95 56830.33 88888.00 2018-10-23 21:06:22.911 296 11491.72 91.92 56830.34 88888.00 2018-10-23 21:06:23.411 296 11491.74 91.90 56830.35 88888.00 2018-10-23 21:06:23.911 296 11491.68 91.96 56830.38 88888.00 2018-10-23 21:06:24.411 296 11491.74 91.96 56830.39 88888.00 2018-10-23 21:06:24.911 296 11491.75 91.90 56830.35 88888.00 2018-10-23 21:06:25.411 296 11491.75 91.90 56830.37 88888.00 2018-10-23 21:06:25.911 296 11491.79 91.89 56830.37 88888.00 2018-10-23 21:06:26.411 296 11491.72 91.86 56830.31 88888.00 2018-10-23 21:06:26.911 296 11491.66 91.90 56830.35 88888.00 2018-10-23 21:06:27.411 296 11491.67 91.91 56830.39 88888.00 2018-10-23 21:06:27.911 296 11491.71 91.89 56830.39 88888.00 2018-10-23 21:06:28.411 296 11491.67 91.91 56830.38 88888.00 2018-10-23 21:06:28.911 296 11491.80 91.88 56830.34 88888.00 2018-10-23 21:06:29.411 296 11491.79 91.90 56830.35 88888.00 2018-10-23 21:06:29.911 296 11491.71 91.89 56830.34 88888.00 2018-10-23 21:06:30.411 296 11491.73 91.85 56830.32 88888.00 2018-10-23 21:06:30.911 296 11491.67 91.85 56830.29 88888.00 2018-10-23 21:06:31.411 296 11491.56 91.90 56830.34 88888.00 2018-10-23 21:06:31.911 296 11491.65 91.90 56830.33 88888.00 2018-10-23 21:06:32.411 296 11491.72 91.89 56830.24 88888.00 2018-10-23 21:06:32.911 296 11491.72 91.89 56830.26 88888.00 2018-10-23 21:06:33.411 296 11491.75 91.88 56830.35 88888.00 2018-10-23 21:06:33.911 296 11491.75 91.88 56830.33 88888.00 2018-10-23 21:06:34.411 296 11491.68 91.85 56830.29 88888.00 2018-10-23 21:06:34.911 296 11491.70 91.84 56830.28 88888.00 2018-10-23 21:06:35.411 296 11491.73 91.86 56830.32 88888.00 2018-10-23 21:06:35.911 296 11491.68 91.86 56830.34 88888.00 2018-10-23 21:06:36.411 296 11491.74 91.91 56830.31 88888.00 2018-10-23 21:06:36.911 296 11491.75 91.88 56830.33 88888.00 2018-10-23 21:06:37.911 296 11491.72 91.85 56830.34 88888.00 2018-10-23 21:06:38.411 296 11491.71 91.86 56830.29 88888.00 2018-10-23 21:06:38.911 296 11491.64 91.89 56830.27 88888.00 2018-10-23 21:06:39.411 296 11491.73 91.84 56830.29 88888.00 2018-10-23 21:06:39.911 296 11491.79 91.85 56830.32 88888.00 2018-10-23 21:06:40.411 296 11491.75 91.84 56830.35 88888.00 2018-10-23 21:06:40.911 296 11491.77 91.79 56830.29 88888.00 2018-10-23 21:06:41.411 296 11491.75 91.78 56830.31 88888.00 2018-10-23 21:06:41.911 296 11491.65 91.81 56830.31 88888.00 2018-10-23 21:06:42.411 296 11491.68 91.88 56830.34 88888.00 2018-10-23 21:06:42.911 296 11491.68 91.89 56830.31 88888.00 2018-10-23 21:06:43.411 296 11491.59 91.90 56830.32 88888.00 2018-10-23 21:06:43.911 296 11491.66 91.88 56830.33 88888.00 2018-10-23 21:06:44.411 296 11491.74 91.83 56830.25 88888.00 2018-10-23 21:06:44.911 296 11491.70 91.82 56830.21 88888.00 2018-10-23 21:06:45.411 296 11491.73 91.88 56830.24 88888.00 2018-10-23 21:06:45.911 296 11491.74 91.85 56830.21 88888.00 2018-10-23 21:06:46.411 296 11491.67 91.82 56830.18 88888.00 2018-10-23 21:06:46.911 296 11491.67 91.84 56830.26 88888.00 2018-10-23 21:06:47.411 296 11491.74 91.85 56830.26 88888.00 2018-10-23 21:06:47.911 296 11491.71 91.86 56830.27 88888.00 2018-10-23 21:06:48.411 296 11491.71 91.86 56830.31 88888.00 2018-10-23 21:06:48.911 296 11491.72 91.89 56830.28 88888.00 2018-10-23 21:06:49.411 296 11491.71 91.92 56830.32 88888.00 2018-10-23 21:06:49.911 296 11491.72 91.91 56830.27 88888.00 2018-10-23 21:06:50.411 296 11491.71 91.86 56830.32 88888.00 2018-10-23 21:06:50.911 296 11491.67 91.86 56830.27 88888.00 2018-10-23 21:06:51.411 296 11491.68 91.89 56830.26 88888.00 2018-10-23 21:06:51.911 296 11491.73 91.86 56830.25 88888.00 2018-10-23 21:06:52.411 296 11491.63 91.82 56830.24 88888.00 2018-10-23 21:06:52.911 296 11491.70 91.84 56830.25 88888.00 2018-10-23 21:06:53.411 296 11491.73 91.83 56830.25 88888.00 2018-10-23 21:06:53.911 296 11491.65 91.88 56830.26 88888.00 2018-10-23 21:06:54.411 296 11491.68 91.89 56830.29 88888.00 2018-10-23 21:06:54.911 296 11491.73 91.86 56830.26 88888.00 2018-10-23 21:06:55.411 296 11491.64 91.84 56830.24 88888.00 2018-10-23 21:06:55.911 296 11491.63 91.86 56830.26 88888.00 2018-10-23 21:06:56.411 296 11491.67 91.88 56830.34 88888.00 2018-10-23 21:06:56.911 296 11491.66 91.83 56830.35 88888.00 2018-10-23 21:06:57.411 296 11491.70 91.84 56830.33 88888.00 2018-10-23 21:06:57.911 296 11491.75 91.78 56830.22 88888.00 2018-10-23 21:06:58.411 296 11491.68 91.81 56830.27 88888.00 2018-10-23 21:06:58.911 296 11491.61 91.81 56830.33 88888.00 2018-10-23 21:06:59.411 296 11491.65 91.79 56830.34 88888.00 2018-10-23 21:06:59.911 296 11491.61 91.76 56830.31 88888.00 2018-10-23 21:07:00.411 296 11491.63 91.78 56830.33 88888.00 2018-10-23 21:07:00.911 296 11491.64 91.81 56830.33 88888.00 2018-10-23 21:07:01.411 296 11491.57 91.81 56830.39 88888.00 2018-10-23 21:07:01.911 296 11491.56 91.82 56830.44 88888.00 2018-10-23 21:07:02.411 296 11491.59 91.81 56830.42 88888.00 2018-10-23 21:07:02.911 296 11491.53 91.83 56830.34 88888.00 2018-10-23 21:07:03.411 296 11491.56 91.85 56830.38 88888.00 2018-10-23 21:07:03.911 296 11491.65 91.83 56830.38 88888.00 2018-10-23 21:07:04.411 296 11491.56 91.78 56830.34 88888.00 2018-10-23 21:07:04.911 296 11491.51 91.77 56830.37 88888.00 2018-10-23 21:07:05.411 296 11491.54 91.78 56830.33 88888.00 2018-10-23 21:07:05.911 296 11491.51 91.84 56830.35 88888.00 2018-10-23 21:07:06.411 296 11491.56 91.83 56830.47 88888.00 2018-10-23 21:07:06.911 296 11491.64 91.81 56830.48 88888.00 2018-10-23 21:07:07.411 296 11491.57 91.84 56830.53 88888.00 2018-10-23 21:07:07.911 296 11491.57 91.84 56830.56 88888.00 2018-10-23 21:07:08.411 296 11491.63 91.81 56830.50 88888.00 2018-10-23 21:07:09.411 296 11491.58 91.85 56830.52 88888.00 2018-10-23 21:07:09.911 296 11491.58 91.81 56830.53 88888.00 2018-10-23 21:07:10.411 296 11491.51 91.83 56830.52 88888.00 2018-10-23 21:07:10.911 296 11491.53 91.83 56830.57 88888.00 2018-10-23 21:07:11.411 296 11491.59 91.83 56830.57 88888.00 2018-10-23 21:07:11.911 296 11491.53 91.79 56830.53 88888.00 2018-10-23 21:07:12.411 296 11491.57 91.83 56830.59 88888.00 2018-10-23 21:07:12.911 296 11491.61 91.83 56830.57 88888.00 2018-10-23 21:07:13.411 296 11491.58 91.81 56830.59 88888.00 2018-10-23 21:07:13.911 296 11491.59 91.83 56830.56 88888.00 2018-10-23 21:07:14.411 296 11491.65 91.83 56830.57 88888.00 2018-10-23 21:07:14.911 296 11491.58 91.84 56830.57 88888.00 2018-10-23 21:07:15.411 296 11491.54 91.86 56830.61 88888.00 2018-10-23 21:07:15.911 296 11491.58 91.90 56830.61 88888.00 2018-10-23 21:07:16.411 296 11491.56 91.84 56830.59 88888.00 2018-10-23 21:07:16.911 296 11491.53 91.86 56830.59 88888.00 2018-10-23 21:07:17.411 296 11491.61 91.90 56830.52 88888.00 2018-10-23 21:07:17.911 296 11491.54 91.88 56830.45 88888.00 2018-10-23 21:07:18.411 296 11491.52 91.85 56830.48 88888.00 2018-10-23 21:07:18.911 296 11491.52 91.83 56830.52 88888.00 2018-10-23 21:07:19.411 296 11491.50 91.88 56830.57 88888.00 2018-10-23 21:07:19.911 296 11491.47 91.86 56830.65 88888.00 2018-10-23 21:07:20.411 296 11491.52 91.86 56830.67 88888.00 2018-10-23 21:07:20.911 296 11491.51 91.82 56830.65 88888.00 2018-10-23 21:07:21.411 296 11491.53 91.85 56830.64 88888.00 2018-10-23 21:07:21.911 296 11491.59 91.86 56830.67 88888.00 2018-10-23 21:07:22.411 296 11491.51 91.84 56830.65 88888.00 2018-10-23 21:07:22.911 296 11491.42 91.86 56830.66 88888.00 2018-10-23 21:07:23.411 296 11491.50 91.92 56830.65 88888.00 2018-10-23 21:07:23.911 296 11491.42 91.85 56830.60 88888.00 2018-10-23 21:07:24.411 296 11491.38 91.86 56830.63 88888.00 2018-10-23 21:07:24.911 296 11491.50 91.88 56830.61 88888.00 2018-10-23 21:07:25.411 296 11491.45 91.85 56830.65 88888.00 2018-10-23 21:07:25.911 296 11491.40 91.86 56830.66 88888.00 2018-10-23 21:07:26.411 296 11491.50 91.88 56830.61 88888.00 2018-10-23 21:07:26.911 296 11491.46 91.88 56830.60 88888.00 2018-10-23 21:07:27.411 296 11491.44 91.91 56830.63 88888.00 2018-10-23 21:07:27.911 296 11491.47 91.90 56830.60 88888.00 2018-10-23 21:07:28.411 296 11491.50 91.86 56830.60 88888.00 2018-10-23 21:07:28.911 296 11491.49 91.91 56830.58 88888.00 2018-10-23 21:07:29.411 296 11491.50 91.88 56830.63 88888.00 2018-10-23 21:07:29.911 296 11491.45 91.88 56830.61 88888.00 2018-10-23 21:07:30.411 296 11491.45 91.89 56830.57 88888.00 2018-10-23 21:07:30.911 296 11491.52 91.88 56830.61 88888.00 2018-10-23 21:07:31.411 296 11491.51 91.90 56830.60 88888.00 2018-10-23 21:07:31.911 296 11491.52 91.95 56830.60 88888.00 2018-10-23 21:07:32.411 296 11491.58 91.92 56830.58 88888.00 2018-10-23 21:07:32.911 296 11491.57 91.91 56830.59 88888.00 2018-10-23 21:07:33.411 296 11491.50 91.92 56830.66 88888.00 2018-10-23 21:07:33.911 296 11491.58 91.98 56830.63 88888.00 2018-10-23 21:07:34.411 296 11491.54 91.96 56830.58 88888.00 2018-10-23 21:07:34.911 296 11491.58 91.91 56830.53 88888.00 2018-10-23 21:07:35.411 296 11491.61 91.90 56830.51 88888.00 2018-10-23 21:07:35.911 296 11491.56 91.91 56830.50 88888.00 2018-10-23 21:07:36.411 296 11491.51 91.90 56830.50 88888.00 2018-10-23 21:07:36.911 296 11491.59 91.90 56830.52 88888.00 2018-10-23 21:07:37.411 296 11491.57 91.90 56830.50 88888.00 2018-10-23 21:07:37.911 296 11491.59 91.95 56830.45 88888.00 2018-10-23 21:07:38.411 296 11491.64 91.99 56830.44 88888.00 2018-10-23 21:07:38.911 296 11491.58 91.98 56830.39 88888.00 2018-10-23 21:07:39.411 296 11491.52 91.98 56830.39 88888.00 2018-10-23 21:07:39.911 296 11491.61 91.98 56830.39 88888.00 2018-10-23 21:07:40.911 296 11491.60 92.02 56830.46 88888.00 2018-10-23 21:07:41.411 296 11491.57 91.99 56830.46 88888.00 2018-10-23 21:07:41.911 296 11491.58 92.03 56830.44 88888.00 2018-10-23 21:07:42.411 296 11491.58 92.03 56830.39 88888.00 2018-10-23 21:07:42.911 296 11491.65 92.00 56830.32 88888.00 2018-10-23 21:07:43.411 296 11491.61 91.98 56830.34 88888.00 2018-10-23 21:07:43.911 296 11491.58 92.02 56830.31 88888.00 2018-10-23 21:07:44.411 296 11491.63 92.04 56830.32 88888.00 2018-10-23 21:07:44.911 296 11491.65 91.99 56830.32 88888.00 2018-10-23 21:07:45.411 296 11491.63 91.97 56830.32 88888.00 2018-10-23 21:07:45.911 296 11491.66 91.97 56830.28 88888.00 2018-10-23 21:07:46.411 296 11491.58 91.95 56830.25 88888.00 2018-10-23 21:07:46.911 296 11491.56 91.95 56830.33 88888.00 2018-10-23 21:07:47.411 296 11491.71 91.95 56830.39 88888.00 2018-10-23 21:07:47.911 296 11491.71 91.93 56830.37 88888.00 2018-10-23 21:07:48.411 296 11491.66 92.00 56830.42 88888.00 2018-10-23 21:07:48.911 296 11491.68 91.97 56830.37 88888.00 2018-10-23 21:07:49.411 296 11491.67 91.92 56830.27 88888.00 2018-10-23 21:07:49.911 296 11491.61 91.93 56830.26 88888.00 2018-10-23 21:07:50.911 296 11491.67 91.90 56830.26 88888.00 2018-10-23 21:07:51.411 296 11491.65 91.92 56830.28 88888.00 2018-10-23 21:07:51.911 296 11491.68 91.96 56830.28 88888.00 2018-10-23 21:07:52.411 296 11491.73 91.93 56830.29 88888.00 2018-10-23 21:07:52.911 296 11491.71 91.93 56830.24 88888.00 2018-10-23 21:07:53.411 296 11491.74 91.92 56830.20 88888.00 2018-10-23 21:07:53.911 296 11491.71 91.95 56830.16 88888.00 2018-10-23 21:07:54.411 296 11491.68 91.96 56830.12 88888.00 2018-10-23 21:07:54.911 296 11491.78 92.00 56830.12 88888.00 2018-10-23 21:07:55.411 296 11491.74 91.98 56830.14 88888.00 2018-10-23 21:07:55.911 296 11491.73 91.99 56830.21 88888.00 2018-10-23 21:07:56.411 296 11491.78 91.99 56830.21 88888.00 2018-10-23 21:07:56.911 296 11491.79 91.95 56830.14 88888.00 2018-10-23 21:07:57.411 296 11491.77 91.97 56830.14 88888.00 2018-10-23 21:07:57.911 296 11491.79 91.95 56830.09 88888.00 2018-10-23 21:07:58.411 296 11491.79 91.90 56830.05 88888.00 2018-10-23 21:07:58.911 296 11491.81 91.92 56830.07 88888.00 2018-10-23 21:07:59.411 296 11491.85 91.92 56830.18 88888.00 2018-10-23 21:07:59.911 296 11491.84 91.86 56830.21 88888.00 2018-10-23 21:08:00.411 296 11491.84 91.86 56830.25 88888.00 2018-10-23 21:08:00.911 296 11491.86 91.91 56830.28 88888.00 2018-10-23 21:08:01.411 296 11491.84 91.96 56830.19 88888.00 2018-10-23 21:08:01.911 296 11491.75 91.98 56830.12 88888.00 2018-10-23 21:08:02.411 296 11491.78 91.97 56830.12 88888.00 2018-10-23 21:08:02.911 296 11491.78 91.95 56830.07 88888.00 2018-10-23 21:08:03.411 296 11491.73 91.92 56830.07 88888.00 2018-10-23 21:08:03.911 296 11491.79 91.96 56830.07 88888.00 2018-10-23 21:08:04.411 296 11491.80 91.96 56830.05 88888.00 2018-10-23 21:08:04.911 296 11491.79 91.90 56830.02 88888.00 2018-10-23 21:08:05.411 296 11491.85 91.91 56830.00 88888.00 2018-10-23 21:08:05.911 296 11491.85 91.90 56829.95 88888.00 2018-10-23 21:08:06.411 296 11491.84 91.92 56829.97 88888.00 2018-10-23 21:08:06.911 296 11491.89 91.90 56830.01 88888.00 2018-10-23 21:08:07.411 296 11491.93 91.89 56829.95 88888.00 2018-10-23 21:08:07.911 296 11491.92 91.95 56829.92 88888.00 2018-10-23 21:08:08.911 296 11491.95 91.86 56829.90 88888.00 2018-10-23 21:08:09.411 296 11491.87 91.86 56829.95 88888.00 2018-10-23 21:08:09.911 296 11491.88 91.91 56829.95 88888.00 2018-10-23 21:08:10.411 296 11491.86 91.89 56829.92 88888.00 2018-10-23 21:08:10.911 296 11491.84 91.92 56829.90 88888.00 2018-10-23 21:08:11.411 296 11491.87 91.91 56829.93 88888.00 2018-10-23 21:08:11.911 296 11491.91 91.88 56829.92 88888.00 2018-10-23 21:08:12.411 296 11491.89 91.91 56829.92 88888.00 2018-10-23 21:08:12.911 296 11491.98 91.92 56829.89 88888.00 2018-10-23 21:08:13.411 296 11492.01 91.86 56829.79 88888.00 2018-10-23 21:08:13.912 296 11491.92 91.84 56829.79 88888.00 2018-10-23 21:08:14.412 296 11491.91 91.83 56829.80 88888.00 2018-10-23 21:08:14.912 296 11491.94 91.81 56829.79 88888.00 2018-10-23 21:08:15.412 296 11491.88 91.79 56829.81 88888.00 2018-10-23 21:08:15.912 296 11492.00 91.78 56829.84 88888.00 2018-10-23 21:08:16.412 296 11492.04 91.81 56829.88 88888.00 2018-10-23 21:08:16.912 296 11491.92 91.86 56829.87 88888.00 2018-10-23 21:08:17.412 296 11492.02 91.89 56829.81 88888.00 2018-10-23 21:08:17.912 296 11492.02 91.83 56829.80 88888.00 2018-10-23 21:08:18.412 296 11491.98 91.79 56829.80 88888.00 2018-10-23 21:08:18.912 296 11492.02 91.77 56829.86 88888.00 2018-10-23 21:08:19.412 296 11492.08 91.77 56829.87 88888.00 2018-10-23 21:08:19.912 296 11492.11 91.75 56829.86 88888.00 2018-10-23 21:08:20.412 296 11492.06 91.74 56829.80 88888.00 2018-10-23 21:08:20.912 296 11492.06 91.75 56829.79 88888.00 2018-10-23 21:08:21.412 296 11491.95 91.81 56829.81 88888.00 2018-10-23 21:08:21.912 296 11492.04 91.82 56829.76 88888.00 2018-10-23 21:08:22.412 296 11492.12 91.74 56829.73 88888.00 2018-10-23 21:08:22.912 296 11492.08 91.75 56829.73 88888.00 2018-10-23 21:08:23.412 296 11492.09 91.79 56829.73 88888.00 2018-10-23 21:08:23.912 296 11492.16 91.76 56829.69 88888.00 2018-10-23 21:08:24.412 296 11492.14 91.72 56829.70 88888.00 2018-10-23 21:08:24.912 296 11492.19 91.76 56829.73 88888.00 2018-10-23 21:08:25.412 296 11492.16 91.74 56829.67 88888.00 2018-10-23 21:08:25.912 296 11492.13 91.77 56829.64 88888.00 2018-10-23 21:08:26.412 296 11492.11 91.81 56829.65 88888.00 2018-10-23 21:08:26.912 296 11492.18 91.82 56829.64 88888.00 2018-10-23 21:08:27.412 296 11492.12 91.81 56829.63 88888.00 2018-10-23 21:08:27.912 296 11492.15 91.76 56829.65 88888.00 2018-10-23 21:08:28.412 296 11492.22 91.77 56829.69 88888.00 2018-10-23 21:08:28.912 296 11492.23 91.76 56829.68 88888.00 2018-10-23 21:08:29.412 296 11492.19 91.77 56829.69 88888.00 2018-10-23 21:08:29.912 296 11492.19 91.81 56829.67 88888.00 2018-10-23 21:08:30.412 296 11492.19 91.81 56829.67 88888.00 2018-10-23 21:08:30.912 296 11492.14 91.84 56829.63 88888.00 2018-10-23 21:08:31.412 296 11492.22 91.84 56829.61 88888.00 2018-10-23 21:08:32.412 296 11492.23 91.86 56829.63 88888.00 2018-10-23 21:08:32.912 296 11492.25 91.85 56829.63 88888.00 2018-10-23 21:08:33.412 296 11492.16 91.78 56829.63 88888.00 2018-10-23 21:08:33.912 296 11492.18 91.79 56829.65 88888.00 2018-10-23 21:08:34.412 296 11492.26 91.76 56829.64 88888.00 2018-10-23 21:08:34.912 296 11492.19 91.76 56829.65 88888.00 2018-10-23 21:08:35.412 296 11492.23 91.82 56829.62 88888.00 2018-10-23 21:08:35.912 296 11492.23 91.79 56829.65 88888.00 2018-10-23 21:08:36.412 296 11492.21 91.78 56829.67 88888.00 2018-10-23 21:08:36.912 296 11492.21 91.86 56829.65 88888.00 2018-10-23 21:08:37.412 296 11492.19 91.88 56829.65 88888.00 2018-10-23 21:08:37.912 296 11492.19 91.79 56829.63 88888.00 2018-10-23 21:08:38.412 296 11492.25 91.81 56829.61 88888.00 2018-10-23 21:08:38.912 296 11492.32 91.81 56829.60 88888.00 2018-10-23 21:08:39.412 296 11492.21 91.79 56829.62 88888.00 2018-10-23 21:08:39.912 296 11492.23 91.79 56829.63 88888.00 2018-10-23 21:08:40.412 296 11492.29 91.82 56829.67 88888.00 2018-10-23 21:08:40.912 296 11492.22 91.85 56829.68 88888.00 2018-10-23 21:08:41.412 296 11492.21 91.89 56829.76 88888.00 2018-10-23 21:08:42.412 296 11492.19 91.81 56829.77 88888.00 2018-10-23 21:08:42.912 296 11492.19 91.79 56829.79 88888.00 2018-10-23 21:08:43.412 296 11492.21 91.78 56829.80 88888.00 2018-10-23 21:08:43.912 296 11492.16 91.81 56829.80 88888.00 2018-10-23 21:08:44.412 296 11492.21 91.88 56829.76 88888.00 2018-10-23 21:08:44.912 296 11492.32 91.89 56829.73 88888.00 2018-10-23 21:08:45.412 296 11492.26 91.91 56829.79 88888.00 2018-10-23 21:08:45.912 296 11492.29 91.91 56829.80 88888.00 2018-10-23 21:08:46.412 296 11492.29 91.83 56829.77 88888.00 2018-10-23 21:08:46.912 296 11492.27 91.84 56829.82 88888.00 2018-10-23 21:08:47.412 296 11492.23 91.89 56829.88 88888.00 2018-10-23 21:08:47.912 296 11492.22 91.85 56829.93 88888.00 2018-10-23 21:08:48.412 296 11492.16 91.85 56829.86 88888.00 2018-10-23 21:08:48.912 296 11492.22 91.84 56829.75 88888.00 2018-10-23 21:08:49.412 296 11492.23 91.84 56829.77 88888.00 2018-10-23 21:08:49.912 296 11492.21 91.84 56829.75 88888.00 2018-10-23 21:08:50.412 296 11492.23 91.89 56829.82 88888.00 2018-10-23 21:08:50.912 296 11492.28 91.93 56829.88 88888.00 2018-10-23 21:08:51.412 296 11492.20 91.85 56829.81 88888.00 2018-10-23 21:08:51.912 296 11492.15 91.86 56829.79 88888.00 2018-10-23 21:08:52.412 296 11492.20 91.86 56829.82 88888.00 2018-10-23 21:08:52.912 296 11492.16 91.89 56829.88 88888.00 2018-10-23 21:08:53.412 296 11492.14 91.93 56829.88 88888.00 2018-10-23 21:08:53.912 296 11492.25 91.93 56829.84 88888.00 2018-10-23 21:08:54.412 296 11492.15 91.91 56829.76 88888.00 2018-10-23 21:08:54.912 296 11492.20 91.92 56829.77 88888.00 2018-10-23 21:08:55.412 296 11492.26 91.91 56829.76 88888.00 2018-10-23 21:08:55.912 296 11492.19 91.86 56829.82 88888.00 2018-10-23 21:08:56.412 296 11492.19 91.89 56829.80 88888.00 2018-10-23 21:08:56.912 296 11492.25 91.97 56829.79 88888.00 2018-10-23 21:08:57.412 296 11492.19 91.96 56829.74 88888.00 2018-10-23 21:08:57.912 296 11492.20 91.95 56829.82 88888.00 2018-10-23 21:08:58.412 296 11492.25 91.96 56829.84 88888.00 2018-10-23 21:08:58.912 296 11492.16 91.96 56829.84 88888.00 2018-10-23 21:08:59.412 296 11492.08 91.97 56829.92 88888.00 2018-10-23 21:08:59.912 296 11492.20 91.93 56829.90 88888.00 2018-10-23 21:09:00.412 296 11492.25 91.93 56829.79 88888.00 2018-10-23 21:09:00.912 296 11492.28 91.99 56829.75 88888.00 2018-10-23 21:09:01.412 296 11492.33 92.00 56829.77 88888.00 2018-10-23 21:09:01.912 296 11492.28 91.95 56829.75 88888.00 2018-10-23 21:09:02.412 296 11492.28 91.97 56829.80 88888.00 2018-10-23 21:09:02.912 296 11492.30 91.99 56829.76 88888.00 2018-10-23 21:09:03.912 296 11492.25 91.92 56829.77 88888.00 2018-10-23 21:09:04.412 296 11492.27 91.97 56829.71 88888.00 2018-10-23 21:09:04.912 296 11492.28 92.02 56829.71 88888.00 2018-10-23 21:09:05.412 296 11492.27 92.03 56829.74 88888.00 2018-10-23 21:09:05.912 296 11492.30 91.96 56829.79 88888.00 2018-10-23 21:09:06.412 296 11492.25 91.89 56829.87 88888.00 2018-10-23 21:09:06.912 296 11492.23 91.95 56829.81 88888.00 2018-10-23 21:09:07.412 296 11492.32 91.99 56829.80 88888.00 2018-10-23 21:09:07.912 296 11492.27 91.96 56829.76 88888.00 2018-10-23 21:09:08.412 296 11492.23 91.97 56829.76 88888.00 2018-10-23 21:09:08.912 296 11492.28 91.91 56829.74 88888.00 2018-10-23 21:09:09.412 296 11492.29 91.88 56829.69 88888.00 2018-10-23 21:09:09.912 296 11492.25 91.97 56829.73 88888.00 2018-10-23 21:09:10.412 296 11492.26 91.95 56829.73 88888.00 2018-10-23 21:09:10.912 296 11492.27 91.95 56829.80 88888.00 2018-10-23 21:09:11.412 296 11492.23 92.02 56829.82 88888.00 2018-10-23 21:09:11.912 296 11492.29 91.96 56829.79 88888.00 2018-10-23 21:09:12.412 296 11492.22 91.95 56829.79 88888.00 2018-10-23 21:09:12.912 296 11492.20 91.97 56829.77 88888.00 2018-10-23 21:09:13.412 296 11492.26 91.99 56829.79 88888.00 2018-10-23 21:09:13.912 296 11492.26 91.93 56829.77 88888.00 2018-10-23 21:09:14.412 296 11492.26 91.97 56829.75 88888.00 2018-10-23 21:09:14.912 296 11492.26 91.95 56829.74 88888.00 2018-10-23 21:09:15.412 296 11492.20 91.90 56829.75 88888.00 2018-10-23 21:09:15.912 296 11492.27 91.95 56829.76 88888.00 2018-10-23 21:09:16.412 296 11492.33 92.00 56829.69 88888.00 2018-10-23 21:09:16.912 296 11492.26 91.89 56829.69 88888.00 2018-10-23 21:09:17.412 296 11492.25 91.89 56829.75 88888.00 2018-10-23 21:09:17.912 296 11492.25 91.97 56829.74 88888.00 2018-10-23 21:09:18.412 296 11492.25 92.00 56829.71 88888.00 2018-10-23 21:09:18.912 296 11492.22 91.93 56829.68 88888.00 2018-10-23 21:09:19.412 296 11492.26 91.91 56829.70 88888.00 2018-10-23 21:09:19.912 296 11492.25 91.91 56829.70 88888.00 2018-10-23 21:09:20.412 296 11492.23 91.96 56829.75 88888.00 2018-10-23 21:09:20.912 296 11492.29 91.96 56829.77 88888.00 2018-10-23 21:09:21.912 296 11492.27 91.90 56829.79 88888.00 2018-10-23 21:09:22.412 296 11492.27 91.90 56829.75 88888.00 2018-10-23 21:09:22.912 296 11492.25 91.93 56829.75 88888.00 2018-10-23 21:09:23.412 296 11492.21 91.91 56829.75 88888.00 2018-10-23 21:09:23.912 296 11492.27 91.96 56829.75 88888.00 2018-10-23 21:09:24.412 296 11492.23 91.95 56829.71 88888.00 2018-10-23 21:09:24.912 296 11492.25 91.90 56829.71 88888.00 2018-10-23 21:09:25.412 296 11492.32 91.90 56829.70 88888.00 2018-10-23 21:09:25.912 296 11492.29 91.92 56829.64 88888.00 2018-10-23 21:09:26.412 296 11492.27 91.96 56829.70 88888.00 2018-10-23 21:09:26.912 296 11492.28 91.99 56829.71 88888.00 2018-10-23 21:09:27.412 296 11492.30 91.96 56829.67 88888.00 2018-10-23 21:09:27.912 296 11492.25 91.99 56829.57 88888.00 2018-10-23 21:09:28.412 296 11492.29 91.92 56829.55 88888.00 2018-10-23 21:09:28.912 296 11492.29 91.88 56829.61 88888.00 2018-10-23 21:09:29.412 296 11492.28 91.79 56829.56 88888.00 2018-10-23 21:09:29.912 296 11492.33 91.84 56829.58 88888.00 2018-10-23 21:09:30.412 296 11492.37 91.86 56829.54 88888.00 2018-10-23 21:09:30.912 296 11492.32 91.86 56829.57 88888.00 2018-10-23 21:09:31.912 296 11492.33 91.82 56829.57 88888.00 2018-10-23 21:09:32.412 296 11492.25 91.81 56829.54 88888.00 2018-10-23 21:09:32.912 296 11492.32 91.86 56829.55 88888.00 2018-10-23 21:09:33.412 296 11492.34 91.91 56829.52 88888.00 2018-10-23 21:09:33.912 296 11492.27 91.83 56829.49 88888.00 2018-10-23 21:09:34.412 296 11492.32 91.82 56829.54 88888.00 2018-10-23 21:09:34.912 296 11492.33 91.84 56829.51 88888.00 2018-10-23 21:09:35.412 296 11492.29 91.85 56829.54 88888.00 2018-10-23 21:09:35.912 296 11492.33 91.89 56829.54 88888.00 2018-10-23 21:09:36.412 296 11492.30 91.85 56829.56 88888.00 2018-10-23 21:09:36.912 296 11492.25 91.83 56829.55 88888.00 2018-10-23 21:09:37.412 296 11492.28 91.85 56829.52 88888.00 2018-10-23 21:09:37.912 296 11492.30 91.84 56829.57 88888.00 2018-10-23 21:09:38.412 296 11492.23 91.83 56829.57 88888.00 2018-10-23 21:09:38.912 296 11492.06 91.84 56829.42 88888.00 2018-10-23 21:09:39.412 296 11492.04 91.83 56829.31 88888.00 2018-10-23 21:09:39.912 296 11492.05 91.85 56829.31 88888.00 2018-10-23 21:09:40.412 296 11492.08 91.84 56829.31 88888.00 2018-10-23 21:09:40.912 296 11492.14 91.81 56829.28 88888.00 2018-10-23 21:09:41.412 296 11492.08 91.79 56829.29 88888.00 2018-10-23 21:09:41.912 296 11492.11 91.77 56829.35 88888.00 2018-10-23 21:09:42.412 296 11492.16 91.77 56829.35 88888.00 2018-10-23 21:09:42.912 296 11492.12 91.78 56829.30 88888.00 2018-10-23 21:09:43.412 296 11492.18 91.82 56829.32 88888.00 2018-10-23 21:09:43.912 296 11492.19 91.82 56829.31 88888.00 2018-10-23 21:09:44.412 296 11492.13 91.81 56829.32 88888.00 2018-10-23 21:09:44.912 296 11492.11 91.85 56829.38 88888.00 2018-10-23 21:09:45.412 296 11492.18 91.77 56829.38 88888.00 2018-10-23 21:09:45.912 296 11492.09 91.74 56829.31 88888.00 2018-10-23 21:09:46.412 296 11492.09 91.72 56829.38 88888.00 2018-10-23 21:09:46.912 296 11492.20 91.74 56829.43 88888.00 2018-10-23 21:09:47.412 296 11492.14 91.71 56829.38 88888.00 2018-10-23 21:09:47.912 296 11492.09 91.75 56829.39 88888.00 2018-10-23 21:09:48.412 296 11492.15 91.74 56829.41 88888.00 2018-10-23 21:09:48.912 296 11492.14 91.72 56829.44 88888.00 2018-10-23 21:09:49.412 296 11492.16 91.70 56829.48 88888.00 2018-10-23 21:09:49.912 296 11492.27 91.76 56829.39 88888.00 2018-10-23 21:09:50.412 296 11492.21 91.76 56829.36 88888.00 2018-10-23 21:09:50.912 296 11492.22 91.71 56829.36 88888.00 2018-10-23 21:09:51.412 296 11492.30 91.74 56829.41 88888.00 2018-10-23 21:09:51.912 296 11492.26 91.74 56829.42 88888.00 2018-10-23 21:09:52.412 296 11492.26 91.72 56829.41 88888.00 2018-10-23 21:09:52.912 296 11492.30 91.76 56829.36 88888.00 2018-10-23 21:09:53.412 296 11492.29 91.77 56829.39 88888.00 2018-10-23 21:09:53.912 296 11492.28 91.76 56829.42 88888.00 2018-10-23 21:09:54.412 296 11492.30 91.75 56829.38 88888.00 2018-10-23 21:09:54.912 296 11492.25 91.78 56829.36 88888.00 2018-10-23 21:09:55.412 296 11492.27 91.79 56829.38 88888.00 2018-10-23 21:09:55.912 296 11492.30 91.74 56829.42 88888.00 2018-10-23 21:09:56.412 296 11492.27 91.76 56829.41 88888.00 2018-10-23 21:09:56.912 296 11492.27 91.77 56829.41 88888.00 2018-10-23 21:09:57.412 296 11492.34 91.75 56829.37 88888.00 2018-10-23 21:09:57.912 296 11492.30 91.71 56829.37 88888.00 2018-10-23 21:09:58.412 296 11492.28 91.71 56829.39 88888.00 2018-10-23 21:09:58.912 296 11492.36 91.81 56829.41 88888.00 2018-10-23 21:09:59.412 296 11492.32 91.76 56829.42 88888.00 2018-10-23 21:09:59.912 296 11492.30 91.76 56829.43 88888.00 2018-10-23 21:10:00.412 296 11492.35 91.76 56829.45 88888.00 2018-10-23 21:10:00.912 296 11492.30 91.77 56829.45 88888.00 2018-10-23 21:10:01.412 296 11492.28 91.71 56829.44 88888.00 2018-10-23 21:10:01.912 296 11492.36 91.70 56829.44 88888.00 2018-10-23 21:10:02.412 296 11492.33 91.71 56829.49 88888.00 2018-10-23 21:10:02.912 296 11492.33 91.72 56829.47 88888.00 2018-10-23 21:10:03.412 296 11492.42 91.76 56829.37 88888.00 2018-10-23 21:10:03.912 296 11492.35 91.72 56829.38 88888.00 2018-10-23 21:10:04.412 296 11492.34 91.78 56829.43 88888.00 2018-10-23 21:10:04.912 296 11492.39 91.76 56829.50 88888.00 2018-10-23 21:10:05.412 296 11492.33 91.78 56829.51 88888.00 2018-10-23 21:10:05.912 296 11492.32 91.84 56829.48 88888.00 2018-10-23 21:10:06.412 296 11492.39 91.86 56829.54 88888.00 2018-10-23 21:10:06.912 296 11492.47 91.81 56829.61 88888.00 2018-10-23 21:10:07.412 296 11492.51 91.77 56829.73 88888.00 2018-10-23 21:10:07.912 296 11492.61 91.76 56829.76 88888.00 2018-10-23 21:10:08.412 296 11492.57 91.83 56829.71 88888.00 2018-10-23 21:10:08.912 296 11492.56 91.85 56829.63 88888.00 2018-10-23 21:10:09.412 296 11492.60 91.83 56829.63 88888.00 2018-10-23 21:10:09.912 296 11492.55 91.82 56829.64 88888.00 2018-10-23 21:10:10.412 296 11492.54 91.81 56829.67 88888.00 2018-10-23 21:10:10.912 296 11492.58 91.77 56829.62 88888.00 2018-10-23 21:10:11.412 296 11492.58 91.76 56829.62 88888.00 2018-10-23 21:10:11.913 296 11492.49 91.77 56829.64 88888.00 2018-10-23 21:10:12.413 296 11492.56 91.81 56829.65 88888.00 2018-10-23 21:10:12.913 296 11492.50 91.83 56829.69 88888.00 2018-10-23 21:10:13.413 296 11492.53 91.86 56829.73 88888.00 2018-10-23 21:10:13.913 296 11492.58 91.85 56829.76 88888.00 2018-10-23 21:10:14.413 296 11492.51 91.88 56829.77 88888.00 2018-10-23 21:10:14.913 296 11492.49 91.83 56829.79 88888.00 2018-10-23 21:10:15.413 296 11492.48 91.91 56829.75 88888.00 2018-10-23 21:10:15.913 296 11492.51 91.90 56829.75 88888.00 2018-10-23 21:10:16.413 296 11492.51 91.90 56829.77 88888.00 2018-10-23 21:10:16.913 296 11492.60 91.90 56829.76 88888.00 2018-10-23 21:10:17.413 296 11492.60 91.88 56829.76 88888.00 2018-10-23 21:10:17.913 296 11492.58 91.96 56829.80 88888.00 2018-10-23 21:10:18.413 296 11492.56 91.93 56829.84 88888.00 2018-10-23 21:10:18.913 296 11492.55 91.89 56829.84 88888.00 2018-10-23 21:10:19.413 296 11492.54 91.91 56829.81 88888.00 2018-10-23 21:10:19.913 296 11492.61 91.89 56829.81 88888.00 2018-10-23 21:10:20.413 296 11492.62 91.91 56829.76 88888.00 2018-10-23 21:10:20.913 296 11492.53 91.95 56829.76 88888.00 2018-10-23 21:10:21.413 296 11492.58 91.97 56829.75 88888.00 2018-10-23 21:10:21.913 296 11492.54 91.96 56829.76 88888.00 2018-10-23 21:10:22.413 296 11492.57 91.95 56829.75 88888.00 2018-10-23 21:10:22.913 296 11492.60 91.95 56829.70 88888.00 2018-10-23 21:10:23.413 296 11492.57 91.92 56829.70 88888.00 2018-10-23 21:10:23.913 296 11492.51 91.97 56829.70 88888.00 2018-10-23 21:10:24.413 296 11492.60 91.91 56829.71 88888.00 2018-10-23 21:10:24.913 296 11492.61 91.90 56829.77 88888.00 2018-10-23 21:10:25.413 296 11492.57 91.91 56829.79 88888.00 2018-10-23 21:10:25.913 296 11492.57 91.91 56829.79 88888.00 2018-10-23 21:10:26.413 296 11492.58 91.90 56829.80 88888.00 2018-10-23 21:10:26.913 296 11492.54 91.92 56829.74 88888.00 2018-10-23 21:10:27.413 296 11492.55 91.90 56829.77 88888.00 2018-10-23 21:10:27.913 296 11492.55 91.89 56829.76 88888.00 2018-10-23 21:10:28.413 296 11492.56 91.92 56829.75 88888.00 2018-10-23 21:10:28.913 296 11492.60 91.96 56829.76 88888.00 2018-10-23 21:10:29.413 296 11492.56 91.96 56829.73 88888.00 2018-10-23 21:10:29.913 296 11492.56 91.91 56829.74 88888.00 2018-10-23 21:10:30.413 296 11492.60 91.90 56829.81 88888.00 2018-10-23 21:10:30.913 296 11492.56 91.91 56829.77 88888.00 2018-10-23 21:10:31.413 296 11492.51 91.89 56829.68 88888.00 2018-10-23 21:10:31.913 296 11492.60 91.90 56829.69 88888.00 2018-10-23 21:10:32.413 296 11492.56 91.89 56829.71 88888.00 2018-10-23 21:10:32.913 296 11492.51 91.92 56829.75 88888.00 2018-10-23 21:10:33.413 296 11492.56 91.92 56829.84 88888.00 2018-10-23 21:10:33.913 296 11492.57 91.89 56829.86 88888.00 2018-10-23 21:10:34.413 296 11492.54 91.91 56829.86 88888.00 2018-10-23 21:10:34.913 296 11492.61 91.92 56829.81 88888.00 2018-10-23 21:10:35.413 296 11492.60 91.93 56829.82 88888.00 2018-10-23 21:10:35.913 296 11492.63 91.92 56829.86 88888.00 2018-10-23 21:10:36.413 296 11492.89 91.93 56829.99 88888.00 2018-10-23 21:10:36.913 296 11492.89 91.91 56829.96 88888.00 2018-10-23 21:10:37.413 296 11492.88 91.91 56829.96 88888.00 2018-10-23 21:10:37.913 296 11492.89 91.90 56829.99 88888.00 2018-10-23 21:10:38.413 296 11492.89 91.89 56830.05 88888.00 2018-10-23 21:10:38.913 296 11492.82 91.88 56830.03 88888.00 2018-10-23 21:10:39.413 296 11492.88 91.89 56830.02 88888.00 2018-10-23 21:10:39.913 296 11492.88 91.92 56829.96 88888.00 2018-10-23 21:10:40.413 296 11492.77 91.92 56829.99 88888.00 2018-10-23 21:10:40.913 296 11492.84 91.93 56829.94 88888.00 2018-10-23 21:10:41.413 296 11492.90 91.90 56829.88 88888.00 2018-10-23 21:10:41.913 296 11492.88 91.93 56829.90 88888.00 2018-10-23 21:10:42.413 296 11492.86 91.98 56829.92 88888.00 2018-10-23 21:10:42.913 296 11492.81 91.93 56829.92 88888.00 2018-10-23 21:10:43.413 296 11492.82 91.95 56829.90 88888.00 2018-10-23 21:10:43.913 296 11492.86 91.97 56829.89 88888.00 2018-10-23 21:10:44.913 296 11492.82 91.91 56829.87 88888.00 2018-10-23 21:10:45.413 296 11492.89 91.92 56829.95 88888.00 2018-10-23 21:10:45.913 296 11492.81 91.95 56829.94 88888.00 2018-10-23 21:10:46.413 296 11492.79 91.90 56829.90 88888.00 2018-10-23 21:10:46.913 296 11492.83 91.93 56829.87 88888.00 2018-10-23 21:10:47.413 296 11492.88 91.95 56829.83 88888.00 2018-10-23 21:10:47.913 296 11492.79 91.93 56829.84 88888.00 2018-10-23 21:10:48.413 296 11492.78 91.95 56829.82 88888.00 2018-10-23 21:10:48.913 296 11492.77 91.95 56829.86 88888.00 2018-10-23 21:10:49.413 296 11492.75 91.93 56829.87 88888.00 2018-10-23 21:10:49.913 296 11492.77 91.92 56829.82 88888.00 2018-10-23 21:10:50.413 296 11492.79 91.86 56829.80 88888.00 2018-10-23 21:10:50.913 296 11492.76 91.90 56829.81 88888.00 2018-10-23 21:10:51.413 296 11492.84 91.96 56829.81 88888.00 2018-10-23 21:10:51.913 296 11492.83 91.86 56829.76 88888.00 2018-10-23 21:10:52.413 296 11492.78 91.86 56829.84 88888.00 2018-10-23 21:10:52.913 296 11492.78 91.86 56829.82 88888.00 2018-10-23 21:10:53.413 296 11492.83 91.82 56829.88 88888.00 2018-10-23 21:10:53.913 296 11492.79 91.82 56829.86 88888.00 2018-10-23 21:10:54.413 296 11492.84 91.85 56829.83 88888.00 2018-10-23 21:10:54.913 296 11492.84 91.83 56829.80 88888.00 2018-10-23 21:10:55.413 296 11492.71 91.86 56829.83 88888.00 2018-10-23 21:10:55.913 296 11492.79 91.86 56829.86 88888.00 2018-10-23 21:10:56.413 296 11492.83 91.85 56829.87 88888.00 2018-10-23 21:10:56.913 296 11492.85 91.88 56829.87 88888.00 2018-10-23 21:10:57.413 296 11492.86 91.95 56829.89 88888.00 2018-10-23 21:10:58.413 296 11492.76 91.84 56829.82 88888.00 2018-10-23 21:10:58.913 296 11492.72 91.85 56829.83 88888.00 2018-10-23 21:10:59.413 296 11492.65 91.86 56829.80 88888.00 2018-10-23 21:10:59.913 296 11492.51 91.89 56829.79 88888.00 2018-10-23 21:11:00.413 296 11492.57 91.95 56829.81 88888.00 2018-10-23 21:11:00.913 296 11492.60 91.90 56829.76 88888.00 2018-10-23 21:11:01.413 296 11492.54 91.89 56829.76 88888.00 2018-10-23 21:11:01.913 296 11492.60 91.88 56829.79 88888.00 2018-10-23 21:11:02.413 296 11492.63 91.85 56829.80 88888.00 2018-10-23 21:11:02.913 296 11492.56 91.88 56829.79 88888.00 2018-10-23 21:11:03.413 296 11492.63 91.90 56829.76 88888.00 2018-10-23 21:11:03.913 296 11492.62 91.88 56829.82 88888.00 2018-10-23 21:11:04.413 296 11492.53 91.86 56829.82 88888.00 2018-10-23 21:11:04.913 296 11492.62 91.85 56829.89 88888.00 2018-10-23 21:11:05.413 296 11492.67 91.88 56829.82 88888.00 2018-10-23 21:11:05.913 296 11492.65 91.91 56829.82 88888.00 2018-10-23 21:11:06.413 296 11492.67 91.91 56829.83 88888.00 2018-10-23 21:11:06.913 296 11492.68 91.91 56829.81 88888.00 2018-10-23 21:11:07.413 296 11492.69 91.95 56829.70 88888.00 2018-10-23 21:11:07.913 296 11492.68 91.93 56829.68 88888.00 2018-10-23 21:11:08.413 296 11492.69 91.92 56829.73 88888.00 2018-10-23 21:11:08.913 296 11492.57 91.93 56829.77 88888.00 2018-10-23 21:11:09.413 296 11492.61 91.91 56829.82 88888.00 2018-10-23 21:11:09.913 296 11492.63 91.91 56829.81 88888.00 2018-10-23 21:11:10.413 296 11492.62 91.89 56829.81 88888.00 2018-10-23 21:11:10.913 296 11492.65 91.91 56829.76 88888.00 2018-10-23 21:11:11.413 296 11492.67 91.91 56829.74 88888.00 2018-10-23 21:11:11.913 296 11492.61 91.88 56829.73 88888.00 2018-10-23 21:11:12.413 296 11492.64 91.92 56829.73 88888.00 2018-10-23 21:11:12.913 296 11492.64 91.91 56829.71 88888.00 2018-10-23 21:11:13.413 296 11492.62 91.91 56829.75 88888.00 2018-10-23 21:11:13.913 296 11492.64 91.91 56829.76 88888.00 2018-10-23 21:11:14.413 296 11492.68 91.90 56829.73 88888.00 2018-10-23 21:11:14.913 296 11492.58 91.88 56829.76 88888.00 2018-10-23 21:11:15.413 296 11492.67 91.89 56829.77 88888.00 2018-10-23 21:11:15.913 296 11492.72 91.92 56829.69 88888.00 2018-10-23 21:11:16.413 296 11492.70 91.91 56829.65 88888.00 2018-10-23 21:11:16.913 296 11492.70 91.93 56829.70 88888.00 2018-10-23 21:11:17.413 296 11492.74 91.91 56829.71 88888.00 2018-10-23 21:11:17.913 296 11492.68 91.89 56829.73 88888.00 2018-10-23 21:11:18.413 296 11492.65 91.91 56829.71 88888.00 2018-10-23 21:11:18.913 296 11492.71 91.98 56829.65 88888.00 2018-10-23 21:11:19.413 296 11492.69 92.03 56829.64 88888.00 2018-10-23 21:11:19.913 296 11492.67 91.99 56829.63 88888.00 2018-10-23 21:11:20.413 296 11492.69 91.90 56829.61 88888.00 2018-10-23 21:11:20.913 296 11492.65 91.86 56829.70 88888.00 2018-10-23 21:11:21.413 296 11492.69 91.86 56829.73 88888.00 2018-10-23 21:11:21.913 296 11492.72 91.91 56829.69 88888.00 2018-10-23 21:11:22.413 296 11492.67 91.90 56829.64 88888.00 2018-10-23 21:11:22.913 296 11492.69 91.89 56829.65 88888.00 2018-10-23 21:11:23.413 296 11492.71 91.86 56829.69 88888.00 2018-10-23 21:11:23.913 296 11492.68 91.89 56829.68 88888.00 2018-10-23 21:11:24.413 296 11492.71 91.92 56829.65 88888.00 2018-10-23 21:11:24.913 296 11492.77 91.90 56829.71 88888.00 2018-10-23 21:11:25.413 296 11492.70 91.88 56829.69 88888.00 2018-10-23 21:11:25.913 296 11492.71 91.89 56829.65 88888.00 2018-10-23 21:11:26.413 296 11492.76 91.88 56829.64 88888.00 2018-10-23 21:11:26.913 296 11492.70 91.93 56829.68 88888.00 2018-10-23 21:11:27.413 296 11492.70 91.96 56829.67 88888.00 2018-10-23 21:11:27.913 296 11492.79 91.91 56829.60 88888.00 2018-10-23 21:11:28.413 296 11492.77 91.91 56829.60 88888.00 2018-10-23 21:11:28.913 296 11492.84 91.90 56829.58 88888.00 2018-10-23 21:11:29.413 296 11492.84 91.89 56829.62 88888.00 2018-10-23 21:11:29.913 296 11492.77 91.89 56829.65 88888.00 2018-10-23 21:11:30.413 296 11492.79 91.89 56829.64 88888.00 2018-10-23 21:11:30.913 296 11492.83 91.89 56829.62 88888.00 2018-10-23 21:11:31.413 296 11492.78 91.91 56829.63 88888.00 2018-10-23 21:11:31.913 296 11492.81 91.91 56829.61 88888.00 2018-10-23 21:11:32.413 296 11492.83 91.88 56829.57 88888.00 2018-10-23 21:11:32.913 296 11492.79 91.86 56829.62 88888.00 2018-10-23 21:11:33.413 296 11492.92 91.90 56829.63 88888.00 2018-10-23 21:11:33.913 296 11492.95 91.88 56829.58 88888.00 2018-10-23 21:11:34.413 296 11492.89 91.85 56829.62 88888.00 2018-10-23 21:11:34.913 296 11492.89 91.91 56829.61 88888.00 2018-10-23 21:11:35.413 296 11492.88 91.90 56829.65 88888.00 2018-10-23 21:11:35.913 296 11492.84 91.86 56829.67 88888.00 2018-10-23 21:11:36.413 296 11492.89 91.86 56829.67 88888.00 2018-10-23 21:11:36.913 296 11492.98 91.93 56829.67 88888.00 2018-10-23 21:11:37.413 296 11492.89 91.91 56829.73 88888.00 2018-10-23 21:11:37.913 296 11492.90 91.91 56829.70 88888.00 2018-10-23 21:11:38.413 296 11492.91 91.90 56829.73 88888.00 2018-10-23 21:11:38.913 296 11492.83 91.91 56829.68 88888.00 2018-10-23 21:11:39.913 296 11492.95 91.88 56829.71 88888.00 2018-10-23 21:11:40.413 296 11492.86 91.90 56829.69 88888.00 2018-10-23 21:11:40.913 296 11492.92 91.92 56829.65 88888.00 2018-10-23 21:11:41.413 296 11492.96 91.91 56829.64 88888.00 2018-10-23 21:11:41.913 296 11492.90 91.92 56829.67 88888.00 2018-10-23 21:11:42.413 296 11492.91 91.95 56829.74 88888.00 2018-10-23 21:11:42.913 296 11492.93 91.88 56829.70 88888.00 2018-10-23 21:11:43.413 296 11492.90 91.86 56829.70 88888.00 2018-10-23 21:11:43.913 296 11492.96 91.90 56829.74 88888.00 2018-10-23 21:11:44.413 296 11492.97 91.92 56829.70 88888.00 2018-10-23 21:11:44.913 296 11492.99 91.93 56829.70 88888.00 2018-10-23 21:11:45.413 296 11492.99 91.97 56829.69 88888.00 2018-10-23 21:11:45.913 296 11493.02 91.95 56829.69 88888.00 2018-10-23 21:11:46.413 296 11492.97 91.86 56829.67 88888.00 2018-10-23 21:11:46.913 296 11492.98 91.91 56829.67 88888.00 2018-10-23 21:11:47.413 296 11493.07 91.92 56829.65 88888.00 2018-10-23 21:11:47.913 296 11493.02 91.93 56829.67 88888.00 2018-10-23 21:11:48.413 296 11492.98 91.96 56829.68 88888.00 2018-10-23 21:11:48.913 296 11493.04 91.93 56829.64 88888.00 2018-10-23 21:11:49.413 296 11493.03 91.95 56829.65 88888.00 2018-10-23 21:11:49.913 296 11493.06 91.96 56829.68 88888.00 2018-10-23 21:11:50.413 296 11493.12 91.92 56829.61 88888.00 2018-10-23 21:11:50.913 296 11493.06 91.96 56829.58 88888.00 2018-10-23 21:11:51.413 296 11493.06 91.97 56829.58 88888.00 2018-10-23 21:11:51.913 296 11493.07 91.97 56829.62 88888.00 2018-10-23 21:11:52.413 296 11493.03 91.95 56829.61 88888.00 2018-10-23 21:11:52.913 296 11493.13 91.91 56829.63 88888.00 2018-10-23 21:11:53.413 296 11493.17 91.92 56829.65 88888.00 2018-10-23 21:11:53.913 296 11493.11 91.92 56829.61 88888.00 2018-10-23 21:11:54.413 296 11493.12 91.97 56829.64 88888.00 2018-10-23 21:11:54.913 296 11493.16 92.13 56829.61 88888.00 2018-10-23 21:11:55.413 296 11493.17 92.13 56829.54 88888.00 2018-10-23 21:11:55.913 296 11493.16 92.12 56829.54 88888.00 2018-10-23 21:11:56.413 296 11493.23 92.11 56829.54 88888.00 2018-10-23 21:11:56.913 296 11493.16 92.02 56829.54 88888.00 2018-10-23 21:11:57.413 296 11493.16 91.98 56829.57 88888.00 2018-10-23 21:11:57.913 296 11493.18 91.97 56829.56 88888.00 2018-10-23 21:11:58.413 296 11493.13 91.93 56829.56 88888.00 2018-10-23 21:11:58.913 296 11493.18 91.99 56829.60 88888.00 2018-10-23 21:11:59.413 296 11493.24 91.99 56829.57 88888.00 2018-10-23 21:11:59.913 296 11493.18 91.98 56829.54 88888.00 2018-10-23 21:12:00.413 296 11493.23 91.99 56829.60 88888.00 2018-10-23 21:12:00.913 296 11493.31 91.96 56829.65 88888.00 2018-10-23 21:12:01.413 296 11493.23 91.93 56829.64 88888.00 2018-10-23 21:12:01.913 296 11493.20 91.91 56829.65 88888.00 2018-10-23 21:12:02.413 296 11493.24 91.90 56829.58 88888.00 2018-10-23 21:12:02.913 296 11493.20 91.93 56829.55 88888.00 2018-10-23 21:12:03.413 296 11493.26 91.97 56829.57 88888.00 2018-10-23 21:12:03.913 296 11493.30 92.00 56829.60 88888.00 2018-10-23 21:12:04.413 296 11493.24 92.02 56829.58 88888.00 2018-10-23 21:12:04.913 296 11493.25 92.02 56829.63 88888.00 2018-10-23 21:12:05.413 296 11493.31 92.02 56829.63 88888.00 2018-10-23 21:12:05.913 296 11493.28 92.11 56829.63 88888.00 2018-10-23 21:12:06.413 296 11493.31 92.20 56829.58 88888.00 2018-10-23 21:12:06.913 296 11493.39 92.22 56829.56 88888.00 2018-10-23 21:12:07.413 296 11493.34 92.20 56829.51 88888.00 2018-10-23 21:12:07.913 296 11493.33 92.12 56829.57 88888.00 2018-10-23 21:12:08.413 296 11493.38 92.05 56829.62 88888.00 2018-10-23 21:12:08.913 296 11493.37 91.98 56829.62 88888.00 2018-10-23 21:12:09.413 296 11493.38 92.00 56829.64 88888.00 2018-10-23 21:12:09.913 296 11493.46 92.03 56829.67 88888.00 2018-10-23 21:12:10.413 296 11493.37 91.99 56829.60 88888.00 2018-10-23 21:12:11.413 296 11493.48 92.03 56829.57 88888.00 2018-10-23 21:12:11.913 296 11493.46 92.02 56829.62 88888.00 2018-10-23 21:12:12.404 296 11493.47 92.02 56829.62 88888.00 2018-10-23 21:12:12.904 296 11493.46 92.05 56829.61 88888.00 2018-10-23 21:12:13.404 296 11493.38 92.04 56829.60 88888.00 2018-10-23 21:12:13.904 296 11493.40 92.08 56829.61 88888.00 2018-10-23 21:12:14.404 296 11493.46 92.09 56829.63 88888.00 2018-10-23 21:12:14.904 296 11493.44 92.06 56829.63 88888.00 2018-10-23 21:12:15.404 296 11493.41 92.08 56829.67 88888.00 2018-10-23 21:12:15.904 296 11493.46 92.10 56829.67 88888.00 2018-10-23 21:12:16.404 296 11493.44 92.13 56829.67 88888.00 2018-10-23 21:12:16.904 296 11493.40 92.19 56829.70 88888.00 2018-10-23 21:12:17.404 296 11493.47 92.29 56829.69 88888.00 2018-10-23 21:12:17.904 296 11493.45 92.29 56829.68 88888.00 2018-10-23 21:12:18.404 296 11493.48 92.27 56829.67 88888.00 2018-10-23 21:12:18.904 296 11493.53 92.20 56829.68 88888.00 2018-10-23 21:12:19.404 296 11493.55 92.22 56829.70 88888.00 2018-10-23 21:12:19.904 296 11493.48 92.22 56829.69 88888.00 2018-10-23 21:12:20.404 296 11493.53 92.16 56829.71 88888.00 2018-10-23 21:12:21.404 296 11493.47 92.18 56829.75 88888.00 2018-10-23 21:12:21.904 296 11493.57 92.12 56829.70 88888.00 2018-10-23 21:12:22.404 296 11493.53 92.11 56829.71 88888.00 2018-10-23 21:12:22.904 296 11493.48 92.15 56829.71 88888.00 2018-10-23 21:12:23.404 296 11493.54 92.18 56829.69 88888.00 2018-10-23 21:12:23.904 296 11493.53 92.16 56829.75 88888.00 2018-10-23 21:12:24.404 296 11493.51 92.18 56829.73 88888.00 2018-10-23 21:12:24.904 296 11493.53 92.18 56829.76 88888.00 2018-10-23 21:12:25.404 296 11493.48 92.13 56829.77 88888.00 2018-10-23 21:12:25.904 296 11493.47 92.15 56829.79 88888.00 2018-10-23 21:12:26.404 296 11493.54 92.18 56829.77 88888.00 2018-10-23 21:12:26.904 296 11493.47 92.19 56829.71 88888.00 2018-10-23 21:12:27.404 296 11493.48 92.18 56829.70 88888.00 2018-10-23 21:12:27.904 296 11493.54 92.18 56829.73 88888.00 2018-10-23 21:12:28.404 296 11493.51 92.15 56829.71 88888.00 2018-10-23 21:12:28.904 296 11493.50 92.17 56829.73 88888.00 2018-10-23 21:12:29.404 296 11493.57 92.18 56829.79 88888.00 2018-10-23 21:12:29.904 296 11493.50 92.18 56829.80 88888.00 2018-10-23 21:12:30.404 296 11493.57 92.22 56829.81 88888.00 2018-10-23 21:12:30.904 296 11493.58 92.22 56829.83 88888.00 2018-10-23 21:12:31.404 296 11493.50 92.20 56829.83 88888.00 2018-10-23 21:12:31.904 296 11493.47 92.29 56829.86 88888.00 2018-10-23 21:12:32.404 296 11493.52 92.29 56829.82 88888.00 2018-10-23 21:12:32.904 296 11493.48 92.26 56829.81 88888.00 2018-10-23 21:12:33.404 296 11493.50 92.32 56829.86 88888.00 2018-10-23 21:12:33.904 296 11493.57 92.40 56829.95 88888.00 2018-10-23 21:12:34.404 296 11493.52 92.39 56829.93 88888.00 2018-10-23 21:12:34.904 296 11493.47 92.37 56829.86 88888.00 2018-10-23 21:12:35.404 296 11493.51 92.36 56829.88 88888.00 2018-10-23 21:12:35.904 296 11493.44 92.34 56829.86 88888.00 2018-10-23 21:12:36.404 296 11493.45 92.39 56829.84 88888.00 2018-10-23 21:12:36.904 296 11493.50 92.40 56829.89 88888.00 2018-10-23 21:12:37.404 296 11493.45 92.38 56829.90 88888.00 2018-10-23 21:12:37.904 296 11493.43 92.38 56829.86 88888.00 2018-10-23 21:12:38.404 296 11493.46 92.33 56829.83 88888.00 2018-10-23 21:12:38.904 296 11493.44 92.33 56829.79 88888.00 2018-10-23 21:12:39.404 296 11493.43 92.54 56829.81 88888.00 2018-10-23 21:12:39.904 296 11493.44 92.42 56829.82 88888.00 2018-10-23 21:12:40.404 296 11493.34 92.38 56829.86 88888.00 2018-10-23 21:12:40.904 296 11493.33 92.37 56829.88 88888.00 2018-10-23 21:12:41.404 296 11493.37 92.38 56829.87 88888.00 2018-10-23 21:12:41.904 296 11493.30 92.36 56829.86 88888.00 2018-10-23 21:12:42.404 296 11493.36 92.36 56829.82 88888.00 2018-10-23 21:12:42.904 296 11493.38 92.32 56829.79 88888.00 2018-10-23 21:12:43.404 296 11493.30 92.34 56829.84 88888.00 2018-10-23 21:12:43.904 296 11493.26 92.32 56829.89 88888.00 2018-10-23 21:12:44.404 296 11493.26 92.29 56829.90 88888.00 2018-10-23 21:12:44.904 296 11493.25 92.30 56829.88 88888.00 2018-10-23 21:12:45.404 296 11493.30 92.34 56829.96 88888.00 2018-10-23 21:12:45.904 296 11493.30 92.32 56829.95 88888.00 2018-10-23 21:12:46.404 296 11493.21 92.30 56829.89 88888.00 2018-10-23 21:12:46.904 296 11493.16 92.29 56829.94 88888.00 2018-10-23 21:12:47.404 296 11493.14 92.22 56829.93 88888.00 2018-10-23 21:12:47.904 296 11493.12 92.16 56829.88 88888.00 2018-10-23 21:12:48.404 296 11493.18 92.16 56829.90 88888.00 2018-10-23 21:12:48.904 296 11493.20 92.15 56829.94 88888.00 2018-10-23 21:12:49.404 296 11493.11 92.09 56829.97 88888.00 2018-10-23 21:12:49.904 296 11493.13 92.10 56830.05 88888.00 2018-10-23 21:12:50.404 296 11493.17 92.08 56830.01 88888.00 2018-10-23 21:12:50.904 296 11493.13 92.08 56829.96 88888.00 2018-10-23 21:12:51.404 296 11493.17 92.12 56829.99 88888.00 2018-10-23 21:12:51.904 296 11493.17 92.08 56829.96 88888.00 2018-10-23 21:12:52.404 296 11493.07 92.11 56829.97 88888.00 2018-10-23 21:12:52.904 296 11493.10 92.15 56829.96 88888.00 2018-10-23 21:12:53.404 296 11493.06 92.09 56830.01 88888.00 2018-10-23 21:12:53.904 296 11492.99 92.10 56830.07 88888.00 2018-10-23 21:12:54.404 296 11493.02 92.11 56830.05 88888.00 2018-10-23 21:12:54.904 296 11492.97 92.00 56829.99 88888.00 2018-10-23 21:12:55.404 296 11492.88 91.97 56829.97 88888.00 2018-10-23 21:12:55.904 296 11492.88 92.02 56829.96 88888.00 2018-10-23 21:12:56.404 296 11492.91 92.03 56829.97 88888.00 2018-10-23 21:12:56.904 296 11492.86 92.04 56829.96 88888.00 2018-10-23 21:12:57.404 296 11492.86 92.02 56829.94 88888.00 2018-10-23 21:12:57.904 296 11492.85 91.97 56830.01 88888.00 2018-10-23 21:12:58.404 296 11492.83 91.95 56830.00 88888.00 2018-10-23 21:12:58.904 296 11492.89 91.96 56830.06 88888.00 2018-10-23 21:12:59.404 296 11492.86 91.93 56830.10 88888.00 2018-10-23 21:12:59.904 296 11492.77 91.90 56830.02 88888.00 2018-10-23 21:13:00.404 296 11492.82 91.89 56829.95 88888.00 2018-10-23 21:13:00.904 296 11492.78 91.90 56829.96 88888.00 2018-10-23 21:13:01.404 296 11492.79 91.95 56830.01 88888.00 2018-10-23 21:13:01.904 296 11492.79 91.86 56830.03 88888.00 2018-10-23 21:13:02.404 296 11492.76 91.83 56829.96 88888.00 2018-10-23 21:13:02.904 296 11492.77 91.86 56829.99 88888.00 2018-10-23 21:13:03.404 296 11492.75 91.85 56829.97 88888.00 2018-10-23 21:13:03.904 296 11492.72 91.81 56829.92 88888.00 2018-10-23 21:13:04.404 296 11492.68 91.84 56829.88 88888.00 2018-10-23 21:13:04.904 296 11492.72 91.86 56829.88 88888.00 2018-10-23 21:13:05.404 296 11492.70 91.84 56829.86 88888.00 2018-10-23 21:13:05.904 296 11492.71 91.85 56829.86 88888.00 2018-10-23 21:13:06.404 296 11492.75 91.85 56829.84 88888.00 2018-10-23 21:13:06.904 296 11492.72 91.81 56829.81 88888.00 2018-10-23 21:13:07.404 296 11492.68 91.78 56829.81 88888.00 2018-10-23 21:13:07.904 296 11492.74 91.83 56829.80 88888.00 2018-10-23 21:13:08.404 296 11492.77 91.77 56829.81 88888.00 2018-10-23 21:13:08.904 296 11492.74 91.72 56829.81 88888.00 2018-10-23 21:13:09.404 296 11492.83 91.77 56829.81 88888.00 2018-10-23 21:13:09.904 296 11492.79 91.72 56829.82 88888.00 2018-10-23 21:13:10.404 296 11492.71 91.70 56829.81 88888.00 2018-10-23 21:13:10.904 296 11492.72 91.70 56829.84 88888.00 2018-10-23 21:13:11.404 296 11492.79 91.69 56829.81 88888.00 2018-10-23 21:13:11.904 296 11492.72 91.74 56829.80 88888.00 2018-10-23 21:13:12.404 296 11492.70 91.75 56829.82 88888.00 2018-10-23 21:13:12.904 296 11492.69 91.74 56829.81 88888.00 2018-10-23 21:13:13.404 296 11492.71 91.75 56829.83 88888.00 2018-10-23 21:13:13.904 296 11492.77 91.71 56829.80 88888.00 2018-10-23 21:13:14.404 296 11492.75 91.71 56829.77 88888.00 2018-10-23 21:13:14.904 296 11492.64 91.72 56829.83 88888.00 2018-10-23 21:13:15.404 296 11492.69 91.78 56829.86 88888.00 2018-10-23 21:13:15.904 296 11492.70 91.74 56829.76 88888.00 2018-10-23 21:13:16.404 296 11492.70 91.76 56829.76 88888.00 2018-10-23 21:13:16.904 296 11492.77 91.75 56829.83 88888.00 2018-10-23 21:13:17.404 296 11492.75 91.69 56829.88 88888.00 2018-10-23 21:13:17.904 296 11492.71 91.64 56829.79 88888.00 2018-10-23 21:13:18.404 296 11492.71 91.58 56829.73 88888.00 2018-10-23 21:13:18.904 296 11492.70 91.57 56829.74 88888.00 2018-10-23 21:13:19.404 296 11492.74 91.61 56829.70 88888.00 2018-10-23 21:13:19.904 296 11492.78 91.63 56829.73 88888.00 2018-10-23 21:13:20.404 296 11492.75 91.59 56829.71 88888.00 2018-10-23 21:13:20.904 296 11492.71 91.63 56829.74 88888.00 2018-10-23 21:13:21.404 296 11492.75 91.64 56829.74 88888.00 2018-10-23 21:13:21.904 296 11492.74 91.61 56829.75 88888.00 2018-10-23 21:13:22.404 296 11492.70 91.65 56829.76 88888.00 2018-10-23 21:13:22.904 296 11492.78 91.74 56829.79 88888.00 2018-10-23 21:13:23.404 296 11492.76 91.75 56829.81 88888.00 2018-10-23 21:13:23.904 296 11492.72 91.72 56829.81 88888.00 2018-10-23 21:13:24.404 296 11492.81 91.70 56829.79 88888.00 2018-10-23 21:13:24.904 296 11492.82 91.63 56829.79 88888.00 2018-10-23 21:13:25.404 296 11492.78 91.63 56829.81 88888.00 2018-10-23 21:13:25.904 296 11492.82 91.65 56829.81 88888.00 2018-10-23 21:13:26.404 296 11492.81 91.65 56829.81 88888.00 2018-10-23 21:13:26.904 296 11492.72 91.65 56829.86 88888.00 2018-10-23 21:13:27.404 296 11492.79 91.63 56829.89 88888.00 2018-10-23 21:13:27.904 296 11492.81 91.64 56829.94 88888.00 2018-10-23 21:13:28.404 296 11492.75 91.68 56830.00 88888.00 2018-10-23 21:13:28.904 296 11492.85 91.71 56830.01 88888.00 2018-10-23 21:13:29.404 296 11492.79 91.70 56829.90 88888.00 2018-10-23 21:13:29.904 296 11492.70 91.68 56829.88 88888.00 2018-10-23 21:13:30.404 296 11492.74 91.70 56829.92 88888.00 2018-10-23 21:13:30.904 296 11492.70 91.65 56829.93 88888.00 2018-10-23 21:13:31.404 296 11492.75 91.66 56829.99 88888.00 2018-10-23 21:13:31.904 296 11492.81 91.66 56830.00 88888.00 2018-10-23 21:13:32.404 296 11492.77 91.61 56829.95 88888.00 2018-10-23 21:13:32.904 296 11492.76 91.63 56829.99 88888.00 2018-10-23 21:13:33.404 296 11492.82 91.68 56830.06 88888.00 2018-10-23 21:13:33.904 296 11492.77 91.65 56830.02 88888.00 2018-10-23 21:13:34.404 296 11492.70 91.64 56830.03 88888.00 2018-10-23 21:13:34.904 296 11492.77 91.68 56830.03 88888.00 2018-10-23 21:13:35.404 296 11492.74 91.66 56830.08 88888.00 2018-10-23 21:13:35.904 296 11492.63 91.68 56830.12 88888.00 2018-10-23 21:13:36.404 296 11492.69 91.69 56830.10 88888.00 2018-10-23 21:13:36.904 296 11492.76 91.65 56830.06 88888.00 2018-10-23 21:13:37.404 296 11492.72 91.68 56830.09 88888.00 2018-10-23 21:13:37.904 296 11492.76 91.69 56830.13 88888.00 2018-10-23 21:13:38.404 296 11492.78 91.66 56830.13 88888.00 2018-10-23 21:13:38.904 296 11492.76 91.69 56830.10 88888.00 2018-10-23 21:13:39.404 296 11492.82 91.75 56830.08 88888.00 2018-10-23 21:13:39.904 296 11492.76 91.75 56830.10 88888.00 2018-10-23 21:13:40.404 296 11492.74 91.72 56830.16 88888.00 2018-10-23 21:13:40.904 296 11492.74 91.72 56830.15 88888.00 2018-10-23 21:13:41.404 296 11492.74 91.71 56830.14 88888.00 2018-10-23 21:13:41.904 296 11492.76 91.72 56830.15 88888.00 2018-10-23 21:13:42.404 296 11492.83 91.77 56830.12 88888.00 2018-10-23 21:13:42.904 296 11492.79 91.77 56830.12 88888.00 2018-10-23 21:13:43.404 296 11492.77 91.77 56830.14 88888.00 2018-10-23 21:13:44.404 296 11492.78 91.83 56830.19 88888.00 2018-10-23 21:13:44.904 296 11492.81 91.83 56830.16 88888.00 2018-10-23 21:13:45.404 296 11492.84 91.83 56830.16 88888.00 2018-10-23 21:13:45.904 296 11492.83 91.91 56830.18 88888.00 2018-10-23 21:13:46.404 296 11492.84 91.95 56830.19 88888.00 2018-10-23 21:13:46.904 296 11492.86 91.91 56830.20 88888.00 2018-10-23 21:13:47.404 296 11492.82 91.88 56830.15 88888.00 2018-10-23 21:13:47.904 296 11492.79 91.92 56830.14 88888.00 2018-10-23 21:13:48.404 296 11492.89 91.93 56830.21 88888.00 2018-10-23 21:13:48.904 296 11492.85 91.95 56830.21 88888.00 2018-10-23 21:13:49.404 296 11492.72 91.95 56830.25 88888.00 2018-10-23 21:13:49.904 296 11492.86 91.96 56830.28 88888.00 2018-10-23 21:13:50.404 296 11492.86 91.98 56830.25 88888.00 2018-10-23 21:13:50.904 296 11492.83 91.97 56830.26 88888.00 2018-10-23 21:13:51.404 296 11492.85 91.98 56830.32 88888.00 2018-10-23 21:13:51.904 296 11492.78 91.98 56830.31 88888.00 2018-10-23 21:13:52.404 296 11492.77 91.99 56830.33 88888.00 2018-10-23 21:13:52.904 296 11492.86 92.00 56830.32 88888.00 2018-10-23 21:13:53.404 296 11492.84 91.99 56830.33 88888.00 2018-10-23 21:13:53.904 296 11492.82 92.02 56830.32 88888.00 2018-10-23 21:13:54.404 296 11492.89 92.04 56830.34 88888.00 2018-10-23 21:13:54.904 296 11492.91 91.98 56830.32 88888.00 2018-10-23 21:13:55.404 296 11492.86 92.02 56830.32 88888.00 2018-10-23 21:13:55.904 296 11492.89 92.13 56830.37 88888.00 2018-10-23 21:13:56.404 296 11492.88 92.11 56830.32 88888.00 2018-10-23 21:13:56.904 296 11492.83 92.06 56830.32 88888.00 2018-10-23 21:13:57.404 296 11492.92 92.05 56830.33 88888.00 2018-10-23 21:13:57.904 296 11492.96 92.05 56830.42 88888.00 2018-10-23 21:13:58.404 296 11492.89 92.06 56830.37 88888.00 2018-10-23 21:13:58.904 296 11492.90 92.12 56830.33 88888.00 2018-10-23 21:13:59.404 296 11492.85 92.12 56830.33 88888.00 2018-10-23 21:13:59.904 296 11492.77 92.16 56830.42 88888.00 2018-10-23 21:14:00.404 296 11492.85 92.30 56830.44 88888.00 2018-10-23 21:14:00.904 296 11492.83 92.30 56830.44 88888.00 2018-10-23 21:14:01.404 296 11492.84 92.27 56830.44 88888.00 2018-10-23 21:14:01.904 296 11492.91 92.18 56830.38 88888.00 2018-10-23 21:14:02.404 296 11492.88 92.16 56830.37 88888.00 2018-10-23 21:14:02.904 296 11492.79 92.17 56830.39 88888.00 2018-10-23 21:14:03.404 296 11492.85 92.17 56830.37 88888.00 2018-10-23 21:14:03.904 296 11492.84 92.19 56830.34 88888.00 2018-10-23 21:14:04.404 296 11492.84 92.23 56830.41 88888.00 2018-10-23 21:14:04.904 296 11492.86 92.26 56830.45 88888.00 2018-10-23 21:14:05.404 296 11492.84 92.26 56830.41 88888.00 2018-10-23 21:14:05.904 296 11492.84 92.24 56830.39 88888.00 2018-10-23 21:14:06.404 296 11492.90 92.26 56830.42 88888.00 2018-10-23 21:14:06.904 296 11492.91 92.23 56830.40 88888.00 2018-10-23 21:14:07.404 296 11492.91 92.27 56830.37 88888.00 2018-10-23 21:14:07.904 296 11492.97 92.32 56830.38 88888.00 2018-10-23 21:14:08.404 296 11492.96 92.31 56830.46 88888.00 2018-10-23 21:14:08.904 296 11492.98 92.26 56830.44 88888.00 2018-10-23 21:14:09.404 296 11492.99 92.29 56830.40 88888.00 2018-10-23 21:14:09.904 296 11492.95 92.30 56830.45 88888.00 2018-10-23 21:14:10.404 296 11492.96 92.33 56830.48 88888.00 2018-10-23 21:14:10.904 296 11493.04 92.40 56830.46 88888.00 2018-10-23 21:14:11.404 296 11492.99 92.40 56830.37 88888.00 2018-10-23 21:14:11.904 296 11492.95 92.47 56830.35 88888.00 2018-10-23 21:14:12.404 296 11493.00 92.39 56830.38 88888.00 2018-10-23 21:14:12.904 296 11492.96 92.33 56830.42 88888.00 2018-10-23 21:14:13.404 296 11492.95 92.43 56830.47 88888.00 2018-10-23 21:14:13.904 296 11493.03 92.39 56830.46 88888.00 2018-10-23 21:14:14.405 296 11492.99 92.34 56830.46 88888.00 2018-10-23 21:14:14.905 296 11492.97 92.33 56830.47 88888.00 2018-10-23 21:14:15.405 296 11493.05 92.36 56830.47 88888.00 2018-10-23 21:14:15.905 296 11492.98 92.32 56830.41 88888.00 2018-10-23 21:14:16.405 296 11492.92 92.38 56830.35 88888.00 2018-10-23 21:14:16.905 296 11492.97 92.39 56830.35 88888.00 2018-10-23 21:14:17.405 296 11492.96 92.40 56830.35 88888.00 2018-10-23 21:14:17.905 296 11492.99 92.40 56830.40 88888.00 2018-10-23 21:14:18.405 296 11493.00 92.47 56830.40 88888.00 2018-10-23 21:14:18.905 296 11492.95 92.47 56830.37 88888.00 2018-10-23 21:14:19.405 296 11492.97 92.44 56830.35 88888.00 2018-10-23 21:14:19.905 296 11493.06 92.42 56830.35 88888.00 2018-10-23 21:14:20.405 296 11492.97 92.38 56830.27 88888.00 2018-10-23 21:14:20.905 296 11492.93 92.34 56830.27 88888.00 2018-10-23 21:14:21.405 296 11492.98 92.33 56830.27 88888.00 2018-10-23 21:14:21.905 296 11492.99 92.31 56830.26 88888.00 2018-10-23 21:14:22.405 296 11492.92 92.36 56830.25 88888.00 2018-10-23 21:14:22.905 296 11492.99 92.37 56830.22 88888.00 2018-10-23 21:14:23.405 296 11492.93 92.33 56830.22 88888.00 2018-10-23 21:14:23.905 296 11492.90 92.36 56830.24 88888.00 2018-10-23 21:14:24.405 296 11493.02 92.34 56830.25 88888.00 2018-10-23 21:14:24.905 296 11492.96 92.39 56830.24 88888.00 2018-10-23 21:14:25.405 296 11492.89 92.38 56830.24 88888.00 2018-10-23 21:14:25.905 296 11492.92 92.37 56830.22 88888.00 2018-10-23 21:14:26.405 296 11492.89 92.38 56830.21 88888.00 2018-10-23 21:14:26.905 296 11492.88 92.38 56830.25 88888.00 2018-10-23 21:14:27.405 296 11492.97 92.34 56830.27 88888.00 2018-10-23 21:14:27.905 296 11492.91 92.30 56830.22 88888.00 2018-10-23 21:14:28.405 296 11492.84 92.32 56830.22 88888.00 2018-10-23 21:14:28.905 296 11492.86 92.36 56830.26 88888.00 2018-10-23 21:14:29.405 296 11492.88 92.36 56830.33 88888.00 2018-10-23 21:14:29.905 296 11492.90 92.37 56830.28 88888.00 2018-10-23 21:14:30.405 296 11492.91 92.36 56830.26 88888.00 2018-10-23 21:14:30.905 296 11492.90 92.34 56830.31 88888.00 2018-10-23 21:14:31.405 296 11492.89 92.37 56830.28 88888.00 2018-10-23 21:14:31.905 296 11492.89 92.37 56830.28 88888.00 2018-10-23 21:14:32.405 296 11492.86 92.37 56830.24 88888.00 2018-10-23 21:14:32.905 296 11492.84 92.38 56830.20 88888.00 2018-10-23 21:14:33.905 296 11492.83 92.42 56830.18 88888.00 2018-10-23 21:14:34.405 296 11492.78 92.47 56830.22 88888.00 2018-10-23 21:14:34.905 296 11492.85 92.45 56830.29 88888.00 2018-10-23 21:14:35.405 296 11492.81 92.43 56830.31 88888.00 2018-10-23 21:14:35.905 296 11492.79 92.42 56830.32 88888.00 2018-10-23 21:14:36.405 296 11492.86 92.45 56830.31 88888.00 2018-10-23 21:14:36.905 296 11492.79 92.46 56830.31 88888.00 2018-10-23 21:14:37.405 296 11492.75 92.46 56830.29 88888.00 2018-10-23 21:14:37.905 296 11492.78 92.45 56830.32 88888.00 2018-10-23 21:14:38.405 296 11492.72 92.39 56830.31 88888.00 2018-10-23 21:14:38.905 296 11492.75 92.38 56830.34 88888.00 2018-10-23 21:14:39.405 296 11492.79 92.43 56830.33 88888.00 2018-10-23 21:14:39.905 296 11492.71 92.39 56830.33 88888.00 2018-10-23 21:14:40.405 296 11492.69 92.39 56830.34 88888.00 2018-10-23 21:14:40.905 296 11492.74 92.38 56830.32 88888.00 2018-10-23 21:14:41.405 296 11492.75 92.37 56830.24 88888.00 2018-10-23 21:14:41.905 296 11492.76 92.39 56830.26 88888.00 2018-10-23 21:14:42.405 296 11492.77 92.39 56830.32 88888.00 2018-10-23 21:14:42.905 296 11492.71 92.37 56830.34 88888.00 2018-10-23 21:14:43.905 296 11492.65 92.31 56830.39 88888.00 2018-10-23 21:14:44.405 296 11492.63 92.30 56830.41 88888.00 2018-10-23 21:14:44.905 296 11492.63 92.31 56830.44 88888.00 2018-10-23 21:14:45.405 296 11492.67 92.33 56830.42 88888.00 2018-10-23 21:14:45.905 296 11492.63 92.38 56830.44 88888.00 2018-10-23 21:14:46.405 296 11492.60 92.37 56830.45 88888.00 2018-10-23 21:14:46.905 296 11492.68 92.37 56830.44 88888.00 2018-10-23 21:14:47.405 296 11492.65 92.34 56830.37 88888.00 2018-10-23 21:14:47.905 296 11492.58 92.32 56830.33 88888.00 2018-10-23 21:14:48.405 296 11492.67 92.33 56830.34 88888.00 2018-10-23 21:14:48.905 296 11492.61 92.32 56830.39 88888.00 2018-10-23 21:14:49.405 296 11492.55 92.37 56830.37 88888.00 2018-10-23 21:14:49.905 296 11492.64 92.36 56830.38 88888.00 2018-10-23 21:14:50.405 296 11492.63 92.36 56830.39 88888.00 2018-10-23 21:14:50.905 296 11492.63 92.34 56830.38 88888.00 2018-10-23 21:14:51.405 296 11492.65 92.33 56830.38 88888.00 2018-10-23 21:14:51.905 296 11492.61 92.30 56830.32 88888.00 2018-10-23 21:14:52.405 296 11492.51 92.31 56830.35 88888.00 2018-10-23 21:14:52.905 296 11492.63 92.33 56830.42 88888.00 2018-10-23 21:14:53.405 296 11492.65 92.30 56830.42 88888.00 2018-10-23 21:14:53.905 296 11492.64 92.29 56830.42 88888.00 2018-10-23 21:14:54.405 296 11492.70 92.31 56830.46 88888.00 2018-10-23 21:14:54.905 296 11492.67 92.31 56830.47 88888.00 2018-10-23 21:14:55.405 296 11492.65 92.38 56830.47 88888.00 2018-10-23 21:14:55.905 296 11492.70 92.36 56830.46 88888.00 2018-10-23 21:14:56.405 296 11492.61 92.33 56830.52 88888.00 2018-10-23 21:14:57.405 296 11492.62 92.25 56830.47 88888.00 2018-10-23 21:14:57.905 296 11492.61 92.25 56830.50 88888.00 2018-10-23 21:14:58.405 296 11492.65 92.32 56830.54 88888.00 2018-10-23 21:14:58.905 296 11492.68 92.37 56830.56 88888.00 2018-10-23 21:14:59.405 296 11492.64 92.33 56830.54 88888.00 2018-10-23 21:14:59.905 296 11492.60 92.25 56830.54 88888.00 2018-10-23 21:15:00.405 296 11492.62 92.27 56830.51 88888.00 2018-10-23 21:15:00.905 296 11492.62 92.24 56830.53 88888.00 2018-10-23 21:15:01.405 296 11492.61 92.25 56830.52 88888.00 2018-10-23 21:15:01.905 296 11492.64 92.26 56830.51 88888.00 2018-10-23 21:15:02.405 296 11492.67 92.23 56830.59 88888.00 2018-10-23 21:15:02.905 296 11492.65 92.24 56830.60 88888.00 2018-10-23 21:15:03.405 296 11492.70 92.25 56830.59 88888.00 2018-10-23 21:15:03.905 296 11492.63 92.23 56830.63 88888.00 2018-10-23 21:15:04.405 296 11492.61 92.25 56830.66 88888.00 2018-10-23 21:15:04.905 296 11492.64 92.27 56830.71 88888.00 2018-10-23 21:15:05.405 296 11492.67 92.27 56830.65 88888.00 2018-10-23 21:15:05.905 296 11492.64 92.30 56830.60 88888.00 2018-10-23 21:15:06.405 296 11492.65 92.33 56830.65 88888.00 2018-10-23 21:15:07.405 296 11492.61 92.32 56830.60 88888.00 2018-10-23 21:15:07.905 296 11492.71 92.30 56830.61 88888.00 2018-10-23 21:15:08.405 296 11492.70 92.27 56830.65 88888.00 2018-10-23 21:15:08.905 296 11492.57 92.29 56830.67 88888.00 2018-10-23 21:15:09.405 296 11492.62 92.33 56830.67 88888.00 2018-10-23 21:15:09.905 296 11492.62 92.29 56830.65 88888.00 2018-10-23 21:15:10.405 296 11492.58 92.32 56830.66 88888.00 2018-10-23 21:15:10.905 296 11492.70 92.36 56830.71 88888.00 2018-10-23 21:15:11.405 296 11492.64 92.32 56830.69 88888.00 2018-10-23 21:15:11.905 296 11492.61 92.38 56830.72 88888.00 2018-10-23 21:15:12.405 296 11492.65 92.36 56830.70 88888.00 2018-10-23 21:15:12.905 296 11492.61 92.31 56830.76 88888.00 2018-10-23 21:15:13.405 296 11492.60 92.34 56830.79 88888.00 2018-10-23 21:15:13.905 296 11492.74 92.34 56830.80 88888.00 2018-10-23 21:15:14.405 296 11492.67 92.31 56830.77 88888.00 2018-10-23 21:15:14.905 296 11492.63 92.31 56830.72 88888.00 2018-10-23 21:15:15.405 296 11492.61 92.37 56830.67 88888.00 2018-10-23 21:15:15.905 296 11492.56 92.37 56830.71 88888.00 2018-10-23 21:15:16.405 296 11492.57 92.34 56830.78 88888.00 2018-10-23 21:15:17.405 296 11492.60 92.42 56830.73 88888.00 2018-10-23 21:15:17.905 296 11492.56 92.42 56830.77 88888.00 2018-10-23 21:15:18.405 296 11492.62 92.37 56830.74 88888.00 2018-10-23 21:15:18.905 296 11492.61 92.36 56830.79 88888.00 2018-10-23 21:15:19.405 296 11492.57 92.38 56830.80 88888.00 2018-10-23 21:15:19.905 296 11492.61 92.42 56830.79 88888.00 2018-10-23 21:15:20.405 296 11492.58 92.39 56830.78 88888.00 2018-10-23 21:15:20.905 296 11492.54 92.38 56830.76 88888.00 2018-10-23 21:15:21.405 296 11492.58 92.38 56830.76 88888.00 2018-10-23 21:15:21.905 296 11492.51 92.38 56830.83 88888.00 2018-10-23 21:15:22.405 296 11492.47 92.37 56830.86 88888.00 2018-10-23 21:15:22.905 296 11492.51 92.42 56830.87 88888.00 2018-10-23 21:15:23.405 296 11492.50 92.42 56830.90 88888.00 2018-10-23 21:15:23.905 296 11492.46 92.40 56830.89 88888.00 2018-10-23 21:15:24.405 296 11492.51 92.39 56830.86 88888.00 2018-10-23 21:15:24.905 296 11492.48 92.37 56830.86 88888.00 2018-10-23 21:15:25.405 296 11492.47 92.38 56830.90 88888.00 2018-10-23 21:15:25.905 296 11492.54 92.37 56831.01 88888.00 2018-10-23 21:15:26.405 296 11492.48 92.40 56830.99 88888.00 2018-10-23 21:15:26.905 296 11492.44 92.43 56830.93 88888.00 2018-10-23 21:15:27.405 296 11492.50 92.43 56830.95 88888.00 2018-10-23 21:15:27.905 296 11492.44 92.44 56830.98 88888.00 2018-10-23 21:15:28.405 296 11492.43 92.45 56830.99 88888.00 2018-10-23 21:15:28.905 296 11492.48 92.42 56831.04 88888.00 2018-10-23 21:15:29.405 296 11492.47 92.43 56831.05 88888.00 2018-10-23 21:15:29.905 296 11492.42 92.49 56831.04 88888.00 2018-10-23 21:15:30.405 296 11492.48 92.47 56831.04 88888.00 2018-10-23 21:15:30.905 296 11492.48 92.44 56831.09 88888.00 2018-10-23 21:15:31.405 296 11492.47 92.49 56831.05 88888.00 2018-10-23 21:15:31.905 296 11492.53 92.45 56831.08 88888.00 2018-10-23 21:15:32.405 296 11492.46 92.42 56831.05 88888.00 2018-10-23 21:15:32.905 296 11492.41 92.51 56831.02 88888.00 2018-10-23 21:15:33.405 296 11492.44 92.56 56830.97 88888.00 2018-10-23 21:15:33.905 296 11492.42 92.53 56831.01 88888.00 2018-10-23 21:15:34.405 296 11492.42 92.51 56830.99 88888.00 2018-10-23 21:15:34.905 296 11492.44 92.49 56831.01 88888.00 2018-10-23 21:15:35.405 296 11492.44 92.47 56830.95 88888.00 2018-10-23 21:15:35.905 296 11492.43 92.45 56830.97 88888.00 2018-10-23 21:15:36.405 296 11492.47 92.45 56831.01 88888.00 2018-10-23 21:15:36.905 296 11492.42 92.43 56831.02 88888.00 2018-10-23 21:15:37.405 296 11492.34 92.44 56831.05 88888.00 2018-10-23 21:15:37.905 296 11492.40 92.51 56831.09 88888.00 2018-10-23 21:15:38.905 296 11492.36 92.46 56831.01 88888.00 2018-10-23 21:15:39.405 296 11492.40 92.50 56830.96 88888.00 2018-10-23 21:15:39.905 296 11492.46 92.47 56830.97 88888.00 2018-10-23 21:15:40.405 296 11492.44 92.46 56830.99 88888.00 2018-10-23 21:15:40.905 296 11492.42 92.45 56830.99 88888.00 2018-10-23 21:15:41.405 296 11492.40 92.39 56830.97 88888.00 2018-10-23 21:15:41.905 296 11492.36 92.43 56830.99 88888.00 2018-10-23 21:15:42.405 296 11492.44 92.49 56831.01 88888.00 2018-10-23 21:15:42.905 296 11492.46 92.50 56831.02 88888.00 2018-10-23 21:15:43.405 296 11492.43 92.51 56831.03 88888.00 2018-10-23 21:15:43.905 296 11492.43 92.53 56831.02 88888.00 2018-10-23 21:15:44.405 296 11492.39 92.52 56831.02 88888.00 2018-10-23 21:15:44.905 296 11492.34 92.52 56831.02 88888.00 2018-10-23 21:15:45.405 296 11492.44 92.57 56831.09 88888.00 2018-10-23 21:15:45.905 296 11492.39 92.57 56831.08 88888.00 2018-10-23 21:15:46.405 296 11492.36 92.58 56831.11 88888.00 2018-10-23 21:15:46.905 296 11492.42 92.61 56831.10 88888.00 2018-10-23 21:15:47.405 296 11492.37 92.56 56831.11 88888.00 2018-10-23 21:15:47.905 296 11492.36 92.57 56831.16 88888.00 2018-10-23 21:15:48.905 296 11492.39 92.56 56831.16 88888.00 2018-10-23 21:15:49.405 296 11492.35 92.58 56831.18 88888.00 2018-10-23 21:15:49.905 296 11492.36 92.58 56831.18 88888.00 2018-10-23 21:15:50.405 296 11492.33 92.58 56831.18 88888.00 2018-10-23 21:15:50.905 296 11492.28 92.59 56831.17 88888.00 2018-10-23 21:15:51.405 296 11492.32 92.61 56831.19 88888.00 2018-10-23 21:15:51.905 296 11492.33 92.63 56831.21 88888.00 2018-10-23 21:15:52.405 296 11492.32 92.67 56831.23 88888.00 2018-10-23 21:15:52.905 296 11492.36 92.63 56831.19 88888.00 2018-10-23 21:15:53.405 296 11492.34 92.64 56831.16 88888.00 2018-10-23 21:15:53.905 296 11492.41 92.63 56831.19 88888.00 2018-10-23 21:15:54.405 296 11492.46 92.67 56831.23 88888.00 2018-10-23 21:15:54.905 296 11492.41 92.65 56831.25 88888.00 2018-10-23 21:15:55.405 296 11492.44 92.68 56831.21 88888.00 2018-10-23 21:15:55.905 296 11492.46 92.70 56831.21 88888.00 2018-10-23 21:15:56.905 296 11492.42 92.65 56831.19 88888.00 2018-10-23 21:15:57.405 296 11492.46 92.66 56831.18 88888.00 2018-10-23 21:15:57.905 296 11492.42 92.63 56831.16 88888.00 2018-10-23 21:15:58.405 296 11492.39 92.60 56831.11 88888.00 2018-10-23 21:15:58.905 296 11492.48 92.67 56831.11 88888.00 2018-10-23 21:15:59.405 296 11492.49 92.68 56831.08 88888.00 2018-10-23 21:15:59.905 296 11492.46 92.72 56831.08 88888.00 2018-10-23 21:16:00.405 296 11492.47 92.72 56831.10 88888.00 2018-10-23 21:16:00.905 296 11492.53 92.68 56831.11 88888.00 2018-10-23 21:16:01.405 296 11492.54 92.65 56831.05 88888.00 2018-10-23 21:16:01.905 296 11492.55 92.64 56830.92 88888.00 2018-10-23 21:16:02.405 296 11492.53 92.65 56830.89 88888.00 2018-10-23 21:16:02.905 296 11492.51 92.67 56830.91 88888.00 2018-10-23 21:16:03.405 296 11492.61 92.70 56830.92 88888.00 2018-10-23 21:16:03.905 296 11492.63 92.66 56830.96 88888.00 2018-10-23 21:16:04.405 296 11492.58 92.70 56830.93 88888.00 2018-10-23 21:16:04.905 296 11492.65 92.72 56830.91 88888.00 2018-10-23 21:16:05.405 296 11492.65 92.71 56830.91 88888.00 2018-10-23 21:16:05.905 296 11492.65 92.70 56830.92 88888.00 2018-10-23 21:16:06.405 296 11492.74 92.70 56830.93 88888.00 2018-10-23 21:16:06.905 296 11492.77 92.67 56830.90 88888.00 2018-10-23 21:16:07.405 296 11492.74 92.68 56830.85 88888.00 2018-10-23 21:16:07.905 296 11492.77 92.72 56830.85 88888.00 2018-10-23 21:16:08.405 296 11492.78 92.72 56830.80 88888.00 2018-10-23 21:16:08.905 296 11492.74 92.73 56830.78 88888.00 2018-10-23 21:16:09.405 296 11492.81 92.73 56830.78 88888.00 2018-10-23 21:16:09.905 296 11492.83 92.71 56830.82 88888.00 2018-10-23 21:16:10.405 296 11492.74 92.68 56830.80 88888.00 2018-10-23 21:16:10.905 296 11492.72 92.70 56830.77 88888.00 2018-10-23 21:16:11.405 296 11492.81 92.73 56830.76 88888.00 2018-10-23 21:16:11.905 296 11492.81 92.75 56830.77 88888.00 2018-10-23 21:16:12.405 296 11492.86 92.78 56830.76 88888.00 2018-10-23 21:16:12.905 296 11492.85 92.74 56830.70 88888.00 2018-10-23 21:16:13.405 296 11492.86 92.70 56830.65 88888.00 2018-10-23 21:16:13.905 296 11492.92 92.68 56830.64 88888.00 2018-10-23 21:16:14.405 296 11492.93 92.71 56830.60 88888.00 2018-10-23 21:16:14.905 296 11492.99 92.78 56830.63 88888.00 2018-10-23 21:16:15.405 296 11493.06 92.80 56830.59 88888.00 2018-10-23 21:16:15.905 296 11493.04 92.77 56830.59 88888.00 2018-10-23 21:16:16.405 296 11493.03 92.68 56830.58 88888.00 2018-10-23 21:16:16.905 296 11493.11 92.71 56830.56 88888.00 2018-10-23 21:16:17.405 296 11493.09 92.79 56830.52 88888.00 2018-10-23 21:16:17.905 296 11493.07 92.77 56830.57 88888.00 2018-10-23 21:16:18.405 296 11493.07 92.74 56830.52 88888.00 2018-10-23 21:16:18.905 296 11493.10 92.78 56830.41 88888.00 2018-10-23 21:16:19.405 296 11493.11 92.81 56830.48 88888.00 2018-10-23 21:16:20.406 296 11493.21 92.85 56830.48 88888.00 2018-10-23 21:16:20.906 296 11493.16 92.85 56830.46 88888.00 2018-10-23 21:16:21.406 296 11493.20 92.87 56830.47 88888.00 2018-10-23 21:16:21.906 296 11493.20 92.83 56830.47 88888.00 2018-10-23 21:16:22.406 296 11493.25 92.84 56830.46 88888.00 2018-10-23 21:16:22.906 296 11493.27 92.87 56830.47 88888.00 2018-10-23 21:16:23.406 296 11493.28 92.85 56830.42 88888.00 2018-10-23 21:16:23.906 296 11493.28 92.81 56830.44 88888.00 2018-10-23 21:16:24.406 296 11493.33 92.85 56830.46 88888.00 2018-10-23 21:16:24.906 296 11493.33 92.86 56830.53 88888.00 2018-10-23 21:16:25.406 296 11493.27 92.86 56830.58 88888.00 2018-10-23 21:16:25.906 296 11493.31 92.91 56830.54 88888.00 2018-10-23 21:16:26.406 296 11493.38 92.86 56830.52 88888.00 2018-10-23 21:16:26.906 296 11493.30 92.84 56830.46 88888.00 2018-10-23 21:16:27.406 296 11493.30 92.85 56830.48 88888.00 2018-10-23 21:16:27.906 296 11493.36 92.88 56830.54 88888.00 2018-10-23 21:16:28.406 296 11493.36 92.90 56830.50 88888.00 2018-10-23 21:16:28.906 296 11493.34 92.91 56830.44 88888.00 2018-10-23 21:16:29.406 296 11493.36 92.88 56830.50 88888.00 2018-10-23 21:16:29.906 296 11493.34 92.87 56830.58 88888.00 2018-10-23 21:16:30.406 296 11493.38 92.91 56830.57 88888.00 2018-10-23 21:16:30.906 296 11493.37 92.91 56830.52 88888.00 2018-10-23 21:16:31.406 296 11493.31 92.91 56830.56 88888.00 2018-10-23 21:16:31.906 296 11493.36 92.98 56830.58 88888.00 2018-10-23 21:16:32.406 296 11493.32 92.94 56830.57 88888.00 2018-10-23 21:16:32.906 296 11493.25 92.99 56830.57 88888.00 2018-10-23 21:16:33.406 296 11493.30 92.99 56830.59 88888.00 2018-10-23 21:16:33.906 296 11493.25 92.95 56830.57 88888.00 2018-10-23 21:16:34.406 296 11493.19 93.02 56830.51 88888.00 2018-10-23 21:16:34.906 296 11493.24 93.08 56830.50 88888.00 2018-10-23 21:16:35.406 296 11493.25 93.04 56830.51 88888.00 2018-10-23 21:16:35.906 296 11493.19 93.04 56830.53 88888.00 2018-10-23 21:16:36.406 296 11493.18 93.05 56830.52 88888.00 2018-10-23 21:16:36.906 296 11493.21 93.05 56830.52 88888.00 2018-10-23 21:16:37.406 296 11493.18 93.04 56830.59 88888.00 2018-10-23 21:16:37.906 296 11493.19 93.06 56830.64 88888.00 2018-10-23 21:16:38.406 296 11493.12 93.05 56830.64 88888.00 2018-10-23 21:16:38.906 296 11493.06 93.11 56830.65 88888.00 2018-10-23 21:16:39.406 296 11493.10 93.07 56830.64 88888.00 2018-10-23 21:16:39.906 296 11493.12 93.01 56830.61 88888.00 2018-10-23 21:16:40.406 296 11493.04 93.02 56830.67 88888.00 2018-10-23 21:16:40.906 296 11493.06 93.08 56830.69 88888.00 2018-10-23 21:16:41.406 296 11493.07 93.05 56830.65 88888.00 2018-10-23 21:16:41.906 296 11493.05 93.02 56830.63 88888.00 2018-10-23 21:16:42.406 296 11493.07 93.04 56830.65 88888.00 2018-10-23 21:16:42.906 296 11493.09 93.01 56830.70 88888.00 2018-10-23 21:16:43.406 296 11492.96 93.00 56830.71 88888.00 2018-10-23 21:16:43.906 296 11492.96 93.05 56830.65 88888.00 2018-10-23 21:16:44.406 296 11492.96 93.00 56830.67 88888.00 2018-10-23 21:16:44.906 296 11492.93 92.94 56830.66 88888.00 2018-10-23 21:16:45.406 296 11492.91 92.97 56830.72 88888.00 2018-10-23 21:16:45.906 296 11492.90 92.97 56830.80 88888.00 2018-10-23 21:16:46.406 296 11492.84 92.99 56830.73 88888.00 2018-10-23 21:16:46.906 296 11492.84 92.98 56830.76 88888.00 2018-10-23 21:16:47.406 296 11492.85 92.98 56830.74 88888.00 2018-10-23 21:16:47.906 296 11492.75 93.00 56830.80 88888.00 2018-10-23 21:16:48.406 296 11492.76 93.01 56830.79 88888.00 2018-10-23 21:16:48.906 296 11492.79 92.98 56830.78 88888.00 2018-10-23 21:16:49.406 296 11492.75 92.97 56830.82 88888.00 2018-10-23 21:16:49.906 296 11492.75 92.97 56830.80 88888.00 2018-10-23 21:16:50.406 296 11492.79 92.95 56830.82 88888.00 2018-10-23 21:16:50.906 296 11492.74 92.95 56830.80 88888.00 2018-10-23 21:16:51.406 296 11492.77 92.93 56830.78 88888.00 2018-10-23 21:16:51.906 296 11492.74 92.91 56830.77 88888.00 2018-10-23 21:16:52.406 296 11492.63 92.90 56830.82 88888.00 2018-10-23 21:16:52.906 296 11492.61 92.90 56830.83 88888.00 2018-10-23 21:16:53.406 296 11492.61 92.88 56830.86 88888.00 2018-10-23 21:16:53.906 296 11492.58 92.92 56830.83 88888.00 2018-10-23 21:16:54.406 296 11492.56 92.91 56830.79 88888.00 2018-10-23 21:16:54.906 296 11492.58 92.90 56830.82 88888.00 2018-10-23 21:16:55.406 296 11492.57 92.88 56830.78 88888.00 2018-10-23 21:16:55.906 296 11492.58 92.86 56830.76 88888.00 2018-10-23 21:16:56.406 296 11492.57 92.84 56830.77 88888.00 2018-10-23 21:16:56.906 296 11492.51 92.78 56830.74 88888.00 2018-10-23 21:16:57.406 296 11492.57 92.79 56830.79 88888.00 2018-10-23 21:16:57.906 296 11492.61 92.75 56830.83 88888.00 2018-10-23 21:16:58.406 296 11492.60 92.72 56830.82 88888.00 2018-10-23 21:16:58.906 296 11492.56 92.72 56830.79 88888.00 2018-10-23 21:16:59.906 296 11492.51 92.65 56830.76 88888.00 2018-10-23 21:17:00.406 296 11492.51 92.65 56830.78 88888.00 2018-10-23 21:17:00.906 296 11492.54 92.64 56830.78 88888.00 2018-10-23 21:17:01.906 296 11492.55 92.64 56830.71 88888.00 2018-10-23 21:17:02.406 296 11492.51 92.61 56830.66 88888.00 2018-10-23 21:17:02.906 296 11492.48 92.60 56830.66 88888.00 2018-10-23 21:17:03.406 296 11492.53 92.60 56830.70 88888.00 2018-10-23 21:17:03.906 296 11492.53 92.61 56830.66 88888.00 2018-10-23 21:17:04.406 296 11492.41 92.70 56830.64 88888.00 2018-10-23 21:17:04.906 296 11492.47 92.68 56830.65 88888.00 2018-10-23 21:17:05.406 296 11492.55 92.61 56830.58 88888.00 2018-10-23 21:17:05.906 296 11492.43 92.54 56830.54 88888.00 2018-10-23 21:17:06.406 296 11492.47 92.52 56830.52 88888.00 2018-10-23 21:17:06.906 296 11492.49 92.51 56830.54 88888.00 2018-10-23 21:17:07.406 296 11492.41 92.46 56830.56 88888.00 2018-10-23 21:17:07.906 296 11492.42 92.44 56830.57 88888.00 2018-10-23 21:17:08.406 296 11492.46 92.45 56830.59 88888.00 2018-10-23 21:17:08.906 296 11492.37 92.47 56830.63 88888.00 2018-10-23 21:17:09.906 296 11492.43 92.46 56830.61 88888.00 2018-10-23 21:17:10.406 296 11492.39 92.44 56830.61 88888.00 2018-10-23 21:17:10.906 296 11492.37 92.44 56830.54 88888.00 2018-10-23 21:17:11.406 296 11492.33 92.42 56830.51 88888.00 2018-10-23 21:17:11.906 296 11492.30 92.38 56830.47 88888.00 2018-10-23 21:17:12.406 296 11492.35 92.39 56830.44 88888.00 2018-10-23 21:17:12.906 296 11492.42 92.37 56830.46 88888.00 2018-10-23 21:17:13.406 296 11492.36 92.40 56830.44 88888.00 2018-10-23 21:17:13.906 296 11492.35 92.42 56830.47 88888.00 2018-10-23 21:17:14.406 296 11492.39 92.39 56830.46 88888.00 2018-10-23 21:17:14.906 296 11492.34 92.42 56830.41 88888.00 2018-10-23 21:17:15.406 296 11492.35 92.43 56830.38 88888.00 2018-10-23 21:17:15.906 296 11492.39 92.38 56830.41 88888.00 2018-10-23 21:17:16.406 296 11492.32 92.39 56830.44 88888.00 2018-10-23 21:17:16.906 296 11492.32 92.36 56830.42 88888.00 2018-10-23 21:17:17.406 296 11492.32 92.31 56830.37 88888.00 2018-10-23 21:17:17.906 296 11492.26 92.30 56830.35 88888.00 2018-10-23 21:17:18.406 296 11492.26 92.33 56830.41 88888.00 2018-10-23 21:17:18.906 296 11492.26 92.33 56830.45 88888.00 2018-10-23 21:17:19.406 296 11492.20 92.26 56830.41 88888.00 2018-10-23 21:17:19.906 296 11492.15 92.25 56830.41 88888.00 2018-10-23 21:17:20.406 296 11492.15 92.23 56830.42 88888.00 2018-10-23 21:17:20.906 296 11492.08 92.20 56830.44 88888.00 2018-10-23 21:17:21.406 296 11492.11 92.18 56830.41 88888.00 2018-10-23 21:17:21.906 296 11492.11 92.19 56830.41 88888.00 2018-10-23 21:17:22.406 296 11492.05 92.19 56830.47 88888.00 2018-10-23 21:17:22.906 296 11492.05 92.23 56830.52 88888.00 2018-10-23 21:17:23.406 296 11492.06 92.23 56830.50 88888.00 2018-10-23 21:17:23.906 296 11492.01 92.24 56830.50 88888.00 2018-10-23 21:17:24.406 296 11491.99 92.24 56830.52 88888.00 2018-10-23 21:17:24.906 296 11492.01 92.20 56830.48 88888.00 2018-10-23 21:17:25.406 296 11491.94 92.18 56830.48 88888.00 2018-10-23 21:17:25.906 296 11491.97 92.19 56830.48 88888.00 2018-10-23 21:17:26.406 296 11491.98 92.17 56830.47 88888.00 2018-10-23 21:17:26.906 296 11491.93 92.17 56830.52 88888.00 2018-10-23 21:17:27.406 296 11491.89 92.18 56830.56 88888.00 2018-10-23 21:17:27.906 296 11491.89 92.15 56830.53 88888.00 2018-10-23 21:17:28.406 296 11491.87 92.16 56830.59 88888.00 2018-10-23 21:17:28.906 296 11491.84 92.22 56830.67 88888.00 2018-10-23 21:17:29.406 296 11491.80 92.20 56830.66 88888.00 2018-10-23 21:17:29.906 296 11491.73 92.19 56830.64 88888.00 2018-10-23 21:17:30.406 296 11491.67 92.19 56830.64 88888.00 2018-10-23 21:17:30.906 296 11491.77 92.17 56830.64 88888.00 2018-10-23 21:17:31.406 296 11491.72 92.16 56830.70 88888.00 2018-10-23 21:17:31.906 296 11491.71 92.17 56830.69 88888.00 2018-10-23 21:17:32.406 296 11491.72 92.17 56830.70 88888.00 2018-10-23 21:17:32.906 296 11491.64 92.16 56830.71 88888.00 2018-10-23 21:17:33.406 296 11491.64 92.16 56830.69 88888.00 2018-10-23 21:17:33.906 296 11491.65 92.16 56830.70 88888.00 2018-10-23 21:17:34.406 296 11491.53 92.12 56830.74 88888.00 2018-10-23 21:17:34.906 296 11491.49 92.10 56830.78 88888.00 2018-10-23 21:17:35.406 296 11491.56 92.13 56830.70 88888.00 2018-10-23 21:17:35.906 296 11491.45 92.16 56830.72 88888.00 2018-10-23 21:17:36.406 296 11491.47 92.16 56830.76 88888.00 2018-10-23 21:17:36.906 296 11491.51 92.18 56830.80 88888.00 2018-10-23 21:17:37.406 296 11491.40 92.17 56830.74 88888.00 2018-10-23 21:17:37.906 296 11491.37 92.19 56830.82 88888.00 2018-10-23 21:17:38.406 296 11491.38 92.18 56830.80 88888.00 2018-10-23 21:17:38.906 296 11491.32 92.20 56830.82 88888.00 2018-10-23 21:17:39.406 296 11491.32 92.24 56830.85 88888.00 2018-10-23 21:17:39.906 296 11491.38 92.23 56830.86 88888.00 2018-10-23 21:17:40.406 296 11491.30 92.18 56830.87 88888.00 2018-10-23 21:17:40.906 296 11491.30 92.22 56830.91 88888.00 2018-10-23 21:17:41.406 296 11491.31 92.24 56830.91 88888.00 2018-10-23 21:17:41.906 296 11491.31 92.23 56830.97 88888.00 2018-10-23 21:17:42.406 296 11491.28 92.22 56831.09 88888.00 2018-10-23 21:17:43.406 296 11491.16 92.16 56831.09 88888.00 2018-10-23 21:17:43.906 296 11491.18 92.20 56831.15 88888.00 2018-10-23 21:17:44.406 296 11491.29 92.23 56831.21 88888.00 2018-10-23 21:17:44.906 296 11491.19 92.23 56831.16 88888.00 2018-10-23 21:17:45.406 296 11491.12 92.26 56831.15 88888.00 2018-10-23 21:17:45.906 296 11491.10 92.25 56831.06 88888.00 2018-10-23 21:17:46.406 296 11491.09 92.22 56831.06 88888.00 2018-10-23 21:17:46.906 296 11491.12 92.26 56831.18 88888.00 2018-10-23 21:17:47.406 296 11491.18 92.29 56831.23 88888.00 2018-10-23 21:17:47.906 296 11491.11 92.24 56831.19 88888.00 2018-10-23 21:17:48.406 296 11491.10 92.24 56831.15 88888.00 2018-10-23 21:17:48.906 296 11491.16 92.24 56831.21 88888.00 2018-10-23 21:17:49.406 296 11491.12 92.32 56831.24 88888.00 2018-10-23 21:17:49.906 296 11491.03 92.36 56831.23 88888.00 2018-10-23 21:17:50.406 296 11491.12 92.34 56831.22 88888.00 2018-10-23 21:17:50.906 296 11491.11 92.32 56831.19 88888.00 2018-10-23 21:17:51.406 296 11491.10 92.33 56831.19 88888.00 2018-10-23 21:17:51.906 296 11491.14 92.32 56831.27 88888.00 2018-10-23 21:17:52.406 296 11491.11 92.33 56831.30 88888.00 2018-10-23 21:17:52.906 296 11491.03 92.37 56831.30 88888.00 2018-10-23 21:17:53.406 296 11491.10 92.33 56831.30 88888.00 2018-10-23 21:17:53.906 296 11491.10 92.34 56831.24 88888.00 2018-10-23 21:17:54.406 296 11491.10 92.33 56831.24 88888.00 2018-10-23 21:17:54.906 296 11491.17 92.33 56831.22 88888.00 2018-10-23 21:17:55.406 296 11491.10 92.27 56831.18 88888.00 2018-10-23 21:17:55.906 296 11491.02 92.31 56831.18 88888.00 2018-10-23 21:17:56.406 296 11491.12 92.30 56831.21 88888.00 2018-10-23 21:17:56.906 296 11491.02 92.30 56831.19 88888.00 2018-10-23 21:17:57.406 296 11491.03 92.37 56831.25 88888.00 2018-10-23 21:17:57.906 296 11491.12 92.39 56831.25 88888.00 2018-10-23 21:17:58.406 296 11491.10 92.34 56831.29 88888.00 2018-10-23 21:17:58.906 296 11491.09 92.29 56831.28 88888.00 2018-10-23 21:17:59.406 296 11491.14 92.27 56831.25 88888.00 2018-10-23 21:17:59.906 296 11491.11 92.30 56831.22 88888.00 2018-10-23 21:18:00.406 296 11491.07 92.33 56831.18 88888.00 2018-10-23 21:18:00.906 296 11491.15 92.37 56831.18 88888.00 2018-10-23 21:18:01.406 296 11491.12 92.32 56831.22 88888.00 2018-10-23 21:18:01.906 296 11491.10 92.31 56831.25 88888.00 2018-10-23 21:18:02.406 296 11491.17 92.32 56831.27 88888.00 2018-10-23 21:18:02.906 296 11491.15 92.29 56831.21 88888.00 2018-10-23 21:18:03.406 296 11491.08 92.33 56831.21 88888.00 2018-10-23 21:18:03.906 296 11491.15 92.34 56831.23 88888.00 2018-10-23 21:18:04.406 296 11491.12 92.32 56831.24 88888.00 2018-10-23 21:18:04.906 296 11491.17 92.36 56831.25 88888.00 2018-10-23 21:18:05.406 296 11491.21 92.33 56831.22 88888.00 2018-10-23 21:18:05.906 296 11491.21 92.29 56831.21 88888.00 2018-10-23 21:18:06.406 296 11491.17 92.27 56831.16 88888.00 2018-10-23 21:18:06.906 296 11491.23 92.32 56831.10 88888.00 2018-10-23 21:18:07.406 296 11491.21 92.31 56831.03 88888.00 2018-10-23 21:18:07.906 296 11491.15 92.33 56831.01 88888.00 2018-10-23 21:18:08.406 296 11491.24 92.32 56830.98 88888.00 2018-10-23 21:18:08.906 296 11491.30 92.34 56830.97 88888.00 2018-10-23 21:18:09.406 296 11491.29 92.33 56831.01 88888.00 2018-10-23 21:18:09.906 296 11491.30 92.31 56831.02 88888.00 2018-10-23 21:18:10.406 296 11491.30 92.25 56830.96 88888.00 2018-10-23 21:18:10.906 296 11491.24 92.26 56830.91 88888.00 2018-10-23 21:18:11.406 296 11491.30 92.34 56830.95 88888.00 2018-10-23 21:18:11.906 296 11491.36 92.38 56830.96 88888.00 2018-10-23 21:18:12.406 296 11491.33 92.29 56830.95 88888.00 2018-10-23 21:18:12.906 296 11491.39 92.25 56830.93 88888.00 2018-10-23 21:18:13.406 296 11491.40 92.23 56830.93 88888.00 2018-10-23 21:18:13.906 296 11491.39 92.22 56830.91 88888.00 2018-10-23 21:18:14.906 296 11491.42 92.30 56830.97 88888.00 2018-10-23 21:18:15.406 296 11491.43 92.31 56830.98 88888.00 2018-10-23 21:18:15.906 296 11491.43 92.30 56830.96 88888.00 2018-10-23 21:18:16.406 296 11491.45 92.30 56830.97 88888.00 2018-10-23 21:18:16.906 296 11491.38 92.31 56830.95 88888.00 2018-10-23 21:18:17.406 296 11491.42 92.32 56830.95 88888.00 2018-10-23 21:18:17.906 296 11491.45 92.30 56830.96 88888.00 2018-10-23 21:18:18.406 296 11491.46 92.25 56830.95 88888.00 2018-10-23 21:18:18.906 296 11491.46 92.29 56830.95 88888.00 2018-10-23 21:18:19.406 296 11491.44 92.26 56830.93 88888.00 2018-10-23 21:18:19.907 296 11491.38 92.31 56830.92 88888.00 2018-10-23 21:18:20.407 296 11491.45 92.33 56830.95 88888.00 2018-10-23 21:18:20.907 296 11491.51 92.31 56830.92 88888.00 2018-10-23 21:18:21.407 296 11491.49 92.31 56830.90 88888.00 2018-10-23 21:18:21.907 296 11491.49 92.36 56830.91 88888.00 2018-10-23 21:18:22.407 296 11491.50 92.34 56831.02 88888.00 2018-10-23 21:18:22.907 296 11491.49 92.32 56831.01 88888.00 2018-10-23 21:18:23.407 296 11491.45 92.36 56830.97 88888.00 2018-10-23 21:18:23.907 296 11491.44 92.36 56830.96 88888.00 2018-10-23 21:18:24.407 296 11491.39 92.38 56830.87 88888.00 2018-10-23 21:18:24.907 296 11491.42 92.40 56830.93 88888.00 2018-10-23 21:18:25.407 296 11491.49 92.44 56830.90 88888.00 2018-10-23 21:18:25.907 296 11491.43 92.42 56830.89 88888.00 2018-10-23 21:18:26.407 296 11491.43 92.42 56830.87 88888.00 2018-10-23 21:18:26.907 296 11491.46 92.39 56830.85 88888.00 2018-10-23 21:18:27.407 296 11491.40 92.38 56830.90 88888.00 2018-10-23 21:18:27.907 296 11491.49 92.33 56830.96 88888.00 2018-10-23 21:18:28.407 296 11491.53 92.33 56830.96 88888.00 2018-10-23 21:18:28.907 296 11491.44 92.43 56830.92 88888.00 2018-10-23 21:18:29.407 296 11491.52 92.44 56830.85 88888.00 2018-10-23 21:18:29.907 296 11491.56 92.39 56830.79 88888.00 2018-10-23 21:18:30.407 296 11491.56 92.39 56830.83 88888.00 2018-10-23 21:18:30.907 296 11491.60 92.42 56830.86 88888.00 2018-10-23 21:18:31.407 296 11491.64 92.39 56830.87 88888.00 2018-10-23 21:18:31.907 296 11491.58 92.33 56830.86 88888.00 2018-10-23 21:18:32.907 296 11491.64 92.38 56830.84 88888.00 2018-10-23 21:18:33.407 296 11491.59 92.44 56830.78 88888.00 2018-10-23 21:18:33.907 296 11491.64 92.46 56830.79 88888.00 2018-10-23 21:18:34.407 296 11491.65 92.49 56830.76 88888.00 2018-10-23 21:18:34.907 296 11491.59 92.50 56830.79 88888.00 2018-10-23 21:18:35.407 296 11491.65 92.50 56830.85 88888.00 2018-10-23 21:18:35.907 296 11491.70 92.49 56830.85 88888.00 2018-10-23 21:18:36.407 296 11491.64 92.44 56830.84 88888.00 2018-10-23 21:18:36.907 296 11491.63 92.37 56830.83 88888.00 2018-10-23 21:18:37.407 296 11491.65 92.30 56830.83 88888.00 2018-10-23 21:18:37.907 296 11491.59 92.32 56830.80 88888.00 2018-10-23 21:18:38.407 296 11491.70 92.39 56830.79 88888.00 2018-10-23 21:18:38.907 296 11491.70 92.37 56830.78 88888.00 2018-10-23 21:18:39.407 296 11491.66 92.37 56830.76 88888.00 2018-10-23 21:18:39.907 296 11491.72 92.42 56830.73 88888.00 2018-10-23 21:18:40.407 296 11491.77 92.42 56830.70 88888.00 2018-10-23 21:18:40.907 296 11491.71 92.44 56830.71 88888.00 2018-10-23 21:18:41.407 296 11491.74 92.40 56830.73 88888.00 2018-10-23 21:18:41.907 296 11491.75 92.36 56830.78 88888.00 2018-10-23 21:18:42.407 296 11491.71 92.36 56830.78 88888.00 2018-10-23 21:18:42.907 296 11491.72 92.32 56830.77 88888.00 2018-10-23 21:18:43.407 296 11491.68 92.31 56830.71 88888.00 2018-10-23 21:18:43.907 296 11491.68 92.34 56830.71 88888.00 2018-10-23 21:18:44.407 296 11491.74 92.36 56830.74 88888.00 2018-10-23 21:18:44.907 296 11491.74 92.29 56830.72 88888.00 2018-10-23 21:18:45.407 296 11491.72 92.31 56830.73 88888.00 2018-10-23 21:18:46.407 296 11491.78 92.36 56830.78 88888.00 2018-10-23 21:18:46.907 296 11491.75 92.39 56830.77 88888.00 2018-10-23 21:18:47.407 296 11491.78 92.38 56830.82 88888.00 2018-10-23 21:18:47.907 296 11491.75 92.31 56830.80 88888.00 2018-10-23 21:18:48.407 296 11491.72 92.32 56830.83 88888.00 2018-10-23 21:18:48.907 296 11491.78 92.31 56830.83 88888.00 2018-10-23 21:18:49.407 296 11491.81 92.29 56830.84 88888.00 2018-10-23 21:18:49.907 296 11491.73 92.31 56830.78 88888.00 2018-10-23 21:18:50.407 296 11491.80 92.27 56830.77 88888.00 2018-10-23 21:18:50.907 296 11491.84 92.24 56830.80 88888.00 2018-10-23 21:18:51.407 296 11491.77 92.25 56830.85 88888.00 2018-10-23 21:18:51.907 296 11491.86 92.25 56830.90 88888.00 2018-10-23 21:18:52.407 296 11491.89 92.24 56830.85 88888.00 2018-10-23 21:18:52.907 296 11491.80 92.27 56830.74 88888.00 2018-10-23 21:18:53.407 296 11491.84 92.27 56830.76 88888.00 2018-10-23 21:18:53.907 296 11491.80 92.27 56830.72 88888.00 2018-10-23 21:18:54.407 296 11491.80 92.25 56830.71 88888.00 2018-10-23 21:18:54.907 296 11491.87 91.97 56830.69 88888.00 2018-10-23 21:18:55.407 296 11491.91 91.85 56830.73 88888.00 2018-10-23 21:18:56.407 296 11491.94 92.20 56830.78 88888.00 2018-10-23 21:18:56.907 296 11491.94 92.26 56830.76 88888.00 2018-10-23 21:18:57.407 296 11491.93 92.24 56830.76 88888.00 2018-10-23 21:18:57.907 296 11491.95 92.18 56830.79 88888.00 2018-10-23 21:18:58.407 296 11491.98 92.19 56830.79 88888.00 2018-10-23 21:18:58.907 296 11491.97 92.22 56830.79 88888.00 2018-10-23 21:18:59.407 296 11492.00 92.19 56830.76 88888.00 2018-10-23 21:18:59.907 296 11491.94 92.19 56830.74 88888.00 2018-10-23 21:19:00.407 296 11491.87 92.19 56830.82 88888.00 2018-10-23 21:19:00.907 296 11491.98 92.23 56830.89 88888.00 2018-10-23 21:19:01.407 296 11491.97 92.25 56830.87 88888.00 2018-10-23 21:19:01.907 296 11491.93 92.29 56830.86 88888.00 2018-10-23 21:19:02.407 296 11492.02 92.27 56830.89 88888.00 2018-10-23 21:19:02.907 296 11492.01 92.20 56830.90 88888.00 2018-10-23 21:19:03.407 296 11491.95 92.20 56830.92 88888.00 2018-10-23 21:19:03.907 296 11491.98 92.20 56830.92 88888.00 2018-10-23 21:19:04.407 296 11491.92 92.17 56830.92 88888.00 2018-10-23 21:19:04.907 296 11491.91 92.18 56830.90 88888.00 2018-10-23 21:19:05.407 296 11491.98 92.16 56830.90 88888.00 2018-10-23 21:19:05.907 296 11491.95 92.16 56830.87 88888.00 2018-10-23 21:19:06.407 296 11491.89 92.10 56830.87 88888.00 2018-10-23 21:19:06.907 296 11491.93 92.11 56830.91 88888.00 2018-10-23 21:19:07.407 296 11491.93 92.12 56830.89 88888.00 2018-10-23 21:19:07.907 296 11491.91 92.13 56830.85 88888.00 2018-10-23 21:19:08.407 296 11491.94 92.15 56830.87 88888.00 2018-10-23 21:19:08.907 296 11491.97 92.12 56830.91 88888.00 2018-10-23 21:19:09.407 296 11491.94 92.20 56830.96 88888.00 2018-10-23 21:19:09.907 296 11491.89 92.26 56830.97 88888.00 2018-10-23 21:19:10.407 296 11491.86 92.20 56830.93 88888.00 2018-10-23 21:19:10.907 296 11491.84 92.15 56830.90 88888.00 2018-10-23 21:19:11.407 296 11491.93 92.19 56830.97 88888.00 2018-10-23 21:19:11.907 296 11491.89 92.13 56830.91 88888.00 2018-10-23 21:19:12.407 296 11491.84 92.12 56830.90 88888.00 2018-10-23 21:19:12.907 296 11491.87 92.18 56830.93 88888.00 2018-10-23 21:19:13.407 296 11491.81 92.20 56830.86 88888.00 2018-10-23 21:19:13.907 296 11491.78 92.19 56830.87 88888.00 2018-10-23 21:19:14.407 296 11491.80 92.23 56830.90 88888.00 2018-10-23 21:19:14.907 296 11491.79 92.16 56830.95 88888.00 2018-10-23 21:19:15.407 296 11491.75 92.16 56830.96 88888.00 2018-10-23 21:19:15.907 296 11491.80 92.20 56830.92 88888.00 2018-10-23 21:19:16.407 296 11491.75 92.15 56830.92 88888.00 2018-10-23 21:19:16.907 296 11491.72 92.15 56830.93 88888.00 2018-10-23 21:19:17.907 296 11491.73 92.15 56830.90 88888.00 2018-10-23 21:19:18.407 296 11491.71 92.17 56830.89 88888.00 2018-10-23 21:19:18.907 296 11491.72 92.22 56830.87 88888.00 2018-10-23 21:19:19.407 296 11491.71 92.23 56830.87 88888.00 2018-10-23 21:19:19.907 296 11491.61 92.18 56830.90 88888.00 2018-10-23 21:19:20.407 296 11491.68 92.11 56830.96 88888.00 2018-10-23 21:19:20.907 296 11491.66 92.12 56830.97 88888.00 2018-10-23 21:19:21.407 296 11491.61 92.19 56831.03 88888.00 2018-10-23 21:19:21.907 296 11491.66 92.17 56830.96 88888.00 2018-10-23 21:19:22.407 296 11491.61 92.19 56830.96 88888.00 2018-10-23 21:19:22.907 296 11491.59 92.20 56830.98 88888.00 2018-10-23 21:19:23.407 296 11491.57 92.15 56831.02 88888.00 2018-10-23 21:19:23.907 296 11491.57 92.18 56831.09 88888.00 2018-10-23 21:19:24.407 296 11491.53 92.19 56831.12 88888.00 2018-10-23 21:19:24.907 296 11491.58 92.23 56831.06 88888.00 2018-10-23 21:19:25.407 296 11491.54 92.19 56831.05 88888.00 2018-10-23 21:19:25.907 296 11491.49 92.19 56831.09 88888.00 2018-10-23 21:19:26.407 296 11491.56 92.17 56831.10 88888.00 2018-10-23 21:19:26.907 296 11491.49 92.16 56831.15 88888.00 2018-10-23 21:19:27.907 296 11491.46 92.17 56831.22 88888.00 2018-10-23 21:19:28.407 296 11491.40 92.15 56831.16 88888.00 2018-10-23 21:19:28.907 296 11491.39 92.19 56831.14 88888.00 2018-10-23 21:19:29.407 296 11491.43 92.20 56831.21 88888.00 2018-10-23 21:19:29.907 296 11491.35 92.25 56831.24 88888.00 2018-10-23 21:19:30.407 296 11491.35 92.30 56831.27 88888.00 2018-10-23 21:19:30.907 296 11491.40 92.27 56831.24 88888.00 2018-10-23 21:19:31.407 296 11491.40 92.27 56831.24 88888.00 2018-10-23 21:19:31.907 296 11491.36 92.29 56831.30 88888.00 2018-10-23 21:19:32.407 296 11491.33 92.31 56831.28 88888.00 2018-10-23 21:19:32.907 296 11491.31 92.24 56831.34 88888.00 2018-10-23 21:19:33.407 296 11491.30 92.32 56831.33 88888.00 2018-10-23 21:19:33.907 296 11491.35 92.33 56831.30 88888.00 2018-10-23 21:19:34.407 296 11491.31 92.33 56831.33 88888.00 2018-10-23 21:19:34.907 296 11491.31 92.33 56831.36 88888.00 2018-10-23 21:19:35.407 296 11491.37 92.31 56831.37 88888.00 2018-10-23 21:19:35.907 296 11491.30 92.29 56831.37 88888.00 2018-10-23 21:19:36.407 296 11491.31 92.34 56831.41 88888.00 2018-10-23 21:19:36.907 296 11491.35 92.36 56831.38 88888.00 2018-10-23 21:19:37.907 296 11491.23 92.32 56831.42 88888.00 2018-10-23 21:19:38.407 296 11491.29 92.31 56831.50 88888.00 2018-10-23 21:19:38.907 296 11491.24 92.31 56831.46 88888.00 2018-10-23 21:19:39.407 296 11491.22 92.33 56831.38 88888.00 2018-10-23 21:19:39.907 296 11491.28 92.36 56831.36 88888.00 2018-10-23 21:19:40.407 296 11491.21 92.37 56831.43 88888.00 2018-10-23 21:19:40.907 296 11491.21 92.38 56831.43 88888.00 2018-10-23 21:19:41.407 296 11491.24 92.33 56831.36 88888.00 2018-10-23 21:19:41.907 296 11491.15 92.30 56831.42 88888.00 2018-10-23 21:19:42.407 296 11491.17 92.32 56831.44 88888.00 2018-10-23 21:19:42.907 296 11491.21 92.33 56831.47 88888.00 2018-10-23 21:19:43.407 296 11491.14 92.34 56831.47 88888.00 2018-10-23 21:19:43.907 296 11491.14 92.43 56831.44 88888.00 2018-10-23 21:19:44.407 296 11491.21 92.43 56831.44 88888.00 2018-10-23 21:19:44.907 296 11491.11 92.42 56831.53 88888.00 2018-10-23 21:19:45.907 296 11491.15 92.46 56831.50 88888.00 2018-10-23 21:19:46.407 296 11491.08 92.43 56831.49 88888.00 2018-10-23 21:19:46.907 296 11491.08 92.45 56831.43 88888.00 2018-10-23 21:19:47.407 296 11491.14 92.49 56831.44 88888.00 2018-10-23 21:19:47.907 296 11491.14 92.51 56831.44 88888.00 2018-10-23 21:19:48.407 296 11491.15 92.51 56831.43 88888.00 2018-10-23 21:19:48.907 296 11491.17 92.45 56831.46 88888.00 2018-10-23 21:19:49.407 296 11491.16 92.47 56831.47 88888.00 2018-10-23 21:19:49.907 296 11491.12 92.51 56831.47 88888.00 2018-10-23 21:19:50.407 296 11491.17 92.45 56831.47 88888.00 2018-10-23 21:19:50.907 296 11491.14 92.42 56831.51 88888.00 2018-10-23 21:19:51.407 296 11491.10 92.43 56831.51 88888.00 2018-10-23 21:19:51.907 296 11491.18 92.43 56831.50 88888.00 2018-10-23 21:19:52.407 296 11491.12 92.49 56831.47 88888.00 2018-10-23 21:19:52.907 296 11491.05 92.54 56831.44 88888.00 2018-10-23 21:19:53.407 296 11491.11 92.52 56831.44 88888.00 2018-10-23 21:19:53.907 296 11491.09 92.50 56831.43 88888.00 2018-10-23 21:19:54.407 296 11491.05 92.51 56831.37 88888.00 2018-10-23 21:19:54.907 296 11491.10 92.47 56831.31 88888.00 2018-10-23 21:19:55.407 296 11491.11 92.43 56831.33 88888.00 2018-10-23 21:19:55.907 296 11491.14 92.46 56831.35 88888.00 2018-10-23 21:19:56.407 296 11491.14 92.46 56831.35 88888.00 2018-10-23 21:19:56.907 296 11491.07 92.46 56831.31 88888.00 2018-10-23 21:19:57.407 296 11491.09 92.53 56831.21 88888.00 2018-10-23 21:19:57.907 296 11491.15 92.51 56831.23 88888.00 2018-10-23 21:19:58.407 296 11491.16 92.49 56831.27 88888.00 2018-10-23 21:19:58.907 296 11491.11 92.45 56831.29 88888.00 2018-10-23 21:19:59.407 296 11491.21 92.47 56831.22 88888.00 2018-10-23 21:19:59.907 296 11491.17 92.50 56831.16 88888.00 2018-10-23 21:20:00.407 296 11491.14 92.52 56831.17 88888.00 2018-10-23 21:20:00.907 296 11491.18 92.57 56831.15 88888.00 2018-10-23 21:20:01.407 296 11491.16 92.58 56831.14 88888.00 2018-10-23 21:20:01.907 296 11491.21 92.57 56831.09 88888.00 2018-10-23 21:20:02.407 296 11491.21 92.52 56830.99 88888.00 2018-10-23 21:20:02.907 296 11491.22 92.56 56830.99 88888.00 2018-10-23 21:20:03.407 296 11491.18 92.61 56831.03 88888.00 2018-10-23 21:20:03.907 296 11491.21 92.57 56831.03 88888.00 2018-10-23 21:20:04.407 296 11491.16 92.57 56830.99 88888.00 2018-10-23 21:20:04.907 296 11491.21 92.60 56831.03 88888.00 2018-10-23 21:20:05.407 296 11491.29 92.58 56831.02 88888.00 2018-10-23 21:20:05.907 296 11491.22 92.54 56831.01 88888.00 2018-10-23 21:20:06.407 296 11491.18 92.52 56830.98 88888.00 2018-10-23 21:20:06.907 296 11491.23 92.57 56831.01 88888.00 2018-10-23 21:20:07.407 296 11491.22 92.52 56830.93 88888.00 2018-10-23 21:20:07.907 296 11491.23 92.53 56830.90 88888.00 2018-10-23 21:20:08.407 296 11491.31 92.57 56830.90 88888.00 2018-10-23 21:20:09.407 296 11491.26 92.60 56830.82 88888.00 2018-10-23 21:20:09.907 296 11491.35 92.60 56830.82 88888.00 2018-10-23 21:20:10.407 296 11491.31 92.53 56830.85 88888.00 2018-10-23 21:20:10.907 296 11491.23 92.58 56830.80 88888.00 2018-10-23 21:20:11.407 296 11491.30 92.65 56830.79 88888.00 2018-10-23 21:20:11.907 296 11491.25 92.65 56830.74 88888.00 2018-10-23 21:20:12.407 296 11491.26 92.67 56830.70 88888.00 2018-10-23 21:20:12.907 296 11491.31 92.65 56830.70 88888.00 2018-10-23 21:20:13.407 296 11491.26 92.58 56830.72 88888.00 2018-10-23 21:20:13.907 296 11491.37 92.59 56830.65 88888.00 2018-10-23 21:20:14.407 296 11491.43 92.59 56830.64 88888.00 2018-10-23 21:20:14.907 296 11491.32 92.58 56830.61 88888.00 2018-10-23 21:20:15.407 296 11491.33 92.61 56830.67 88888.00 2018-10-23 21:20:15.907 296 11491.39 92.60 56830.65 88888.00 2018-10-23 21:20:16.407 296 11491.37 92.60 56830.66 88888.00 2018-10-23 21:20:16.907 296 11491.40 92.67 56830.69 88888.00 2018-10-23 21:20:17.407 296 11491.49 92.60 56830.61 88888.00 2018-10-23 21:20:17.907 296 11491.42 92.59 56830.56 88888.00 2018-10-23 21:20:18.407 296 11491.40 92.67 56830.56 88888.00 2018-10-23 21:20:19.408 296 11491.45 92.61 56830.50 88888.00 2018-10-23 21:20:19.908 296 11491.46 92.61 56830.48 88888.00 2018-10-23 21:20:20.408 296 11491.49 92.63 56830.50 88888.00 2018-10-23 21:20:20.908 296 11491.44 92.65 56830.50 88888.00 2018-10-23 21:20:21.408 296 11491.47 92.72 56830.52 88888.00 2018-10-23 21:20:21.908 296 11491.53 92.71 56830.50 88888.00 2018-10-23 21:20:22.408 296 11491.51 92.65 56830.48 88888.00 2018-10-23 21:20:22.908 296 11491.57 92.61 56830.48 88888.00 2018-10-23 21:20:23.408 296 11491.58 92.66 56830.50 88888.00 2018-10-23 21:20:23.908 296 11491.53 92.70 56830.44 88888.00 2018-10-23 21:20:24.408 296 11491.59 92.67 56830.40 88888.00 2018-10-23 21:20:24.908 296 11491.65 92.64 56830.46 88888.00 2018-10-23 21:20:25.408 296 11491.54 92.64 56830.46 88888.00 2018-10-23 21:20:25.908 296 11491.59 92.74 56830.47 88888.00 2018-10-23 21:20:26.408 296 11491.68 92.71 56830.40 88888.00 2018-10-23 21:20:26.908 296 11491.65 92.65 56830.37 88888.00 2018-10-23 21:20:27.408 296 11491.67 92.67 56830.37 88888.00 2018-10-23 21:20:27.908 296 11491.73 92.67 56830.40 88888.00 2018-10-23 21:20:28.408 296 11491.68 92.64 56830.40 88888.00 2018-10-23 21:20:28.908 296 11491.75 92.64 56830.41 88888.00 2018-10-23 21:20:29.408 296 11491.77 92.63 56830.42 88888.00 2018-10-23 21:20:29.908 296 11491.71 92.65 56830.40 88888.00 2018-10-23 21:20:30.408 296 11491.72 92.65 56830.38 88888.00 2018-10-23 21:20:30.908 296 11491.74 92.68 56830.27 88888.00 2018-10-23 21:20:31.408 296 11491.75 92.75 56830.31 88888.00 2018-10-23 21:20:31.908 296 11491.75 92.79 56830.34 88888.00 2018-10-23 21:20:32.408 296 11491.80 92.73 56830.31 88888.00 2018-10-23 21:20:32.908 296 11491.78 92.66 56830.32 88888.00 2018-10-23 21:20:33.408 296 11491.84 92.67 56830.25 88888.00 2018-10-23 21:20:33.908 296 11491.86 92.65 56830.24 88888.00 2018-10-23 21:20:34.408 296 11491.84 92.67 56830.26 88888.00 2018-10-23 21:20:34.908 296 11491.84 92.71 56830.31 88888.00 2018-10-23 21:20:35.408 296 11491.91 92.71 56830.27 88888.00 2018-10-23 21:20:35.908 296 11491.86 92.72 56830.24 88888.00 2018-10-23 21:20:36.408 296 11491.89 92.67 56830.24 88888.00 2018-10-23 21:20:36.908 296 11491.95 92.70 56830.21 88888.00 2018-10-23 21:20:37.408 296 11491.92 92.65 56830.18 88888.00 2018-10-23 21:20:37.908 296 11491.99 92.63 56830.15 88888.00 2018-10-23 21:20:38.408 296 11492.04 92.71 56830.16 88888.00 2018-10-23 21:20:38.908 296 11491.99 92.73 56830.19 88888.00 2018-10-23 21:20:39.408 296 11492.05 92.68 56830.16 88888.00 2018-10-23 21:20:39.908 296 11492.08 92.61 56830.14 88888.00 2018-10-23 21:20:40.408 296 11492.05 92.64 56830.13 88888.00 2018-10-23 21:20:40.908 296 11492.09 92.70 56830.07 88888.00 2018-10-23 21:20:41.408 296 11492.08 92.67 56830.05 88888.00 2018-10-23 21:20:41.908 296 11492.02 92.63 56830.07 88888.00 2018-10-23 21:20:42.408 296 11492.18 92.67 56830.07 88888.00 2018-10-23 21:20:42.908 296 11492.22 92.70 56830.08 88888.00 2018-10-23 21:20:43.408 296 11492.12 92.65 56830.14 88888.00 2018-10-23 21:20:43.908 296 11492.18 92.64 56830.16 88888.00 2018-10-23 21:20:44.408 296 11492.26 92.61 56830.12 88888.00 2018-10-23 21:20:44.908 296 11492.21 92.61 56830.08 88888.00 2018-10-23 21:20:45.408 296 11492.23 92.66 56830.06 88888.00 2018-10-23 21:20:45.908 296 11492.28 92.67 56830.06 88888.00 2018-10-23 21:20:46.408 296 11492.28 92.67 56830.08 88888.00 2018-10-23 21:20:46.908 296 11492.33 92.67 56830.13 88888.00 2018-10-23 21:20:47.408 296 11492.33 92.71 56830.13 88888.00 2018-10-23 21:20:47.908 296 11492.29 92.70 56830.09 88888.00 2018-10-23 21:20:48.408 296 11492.33 92.70 56830.09 88888.00 2018-10-23 21:20:48.908 296 11492.33 92.67 56830.06 88888.00 2018-10-23 21:20:49.408 296 11492.28 92.68 56830.06 88888.00 2018-10-23 21:20:49.908 296 11492.36 92.65 56830.07 88888.00 2018-10-23 21:20:50.408 296 11492.41 92.64 56830.05 88888.00 2018-10-23 21:20:50.908 296 11492.39 92.67 56830.05 88888.00 2018-10-23 21:20:51.408 296 11492.40 92.71 56830.06 88888.00 2018-10-23 21:20:51.908 296 11492.41 92.70 56830.06 88888.00 2018-10-23 21:20:52.408 296 11492.35 92.71 56830.01 88888.00 2018-10-23 21:20:52.908 296 11492.41 92.71 56830.03 88888.00 2018-10-23 21:20:53.408 296 11492.41 92.65 56830.05 88888.00 2018-10-23 21:20:53.908 296 11492.35 92.65 56830.01 88888.00 2018-10-23 21:20:54.408 296 11492.46 92.61 56830.00 88888.00 2018-10-23 21:20:54.908 296 11492.47 92.65 56830.05 88888.00 2018-10-23 21:20:55.408 296 11492.47 92.71 56830.05 88888.00 2018-10-23 21:20:55.908 296 11492.47 92.75 56830.02 88888.00 2018-10-23 21:20:56.408 296 11492.47 92.72 56829.95 88888.00 2018-10-23 21:20:56.908 296 11492.46 92.64 56829.94 88888.00 2018-10-23 21:20:57.408 296 11492.51 92.64 56829.96 88888.00 2018-10-23 21:20:57.908 296 11492.48 92.67 56830.02 88888.00 2018-10-23 21:20:58.408 296 11492.47 92.64 56830.02 88888.00 2018-10-23 21:20:58.908 296 11492.51 92.66 56830.05 88888.00 2018-10-23 21:20:59.408 296 11492.50 92.64 56830.05 88888.00 2018-10-23 21:20:59.908 296 11492.46 92.61 56830.02 88888.00 2018-10-23 21:21:00.908 296 11492.51 92.61 56829.96 88888.00 2018-10-23 21:21:01.408 296 11492.50 92.68 56829.96 88888.00 2018-10-23 21:21:01.908 296 11492.54 92.68 56830.01 88888.00 2018-10-23 21:21:02.408 296 11492.53 92.61 56830.02 88888.00 2018-10-23 21:21:02.908 296 11492.50 92.61 56830.05 88888.00 2018-10-23 21:21:03.408 296 11492.57 92.64 56830.03 88888.00 2018-10-23 21:21:03.908 296 11492.53 92.59 56830.01 88888.00 2018-10-23 21:21:04.408 296 11492.53 92.64 56830.02 88888.00 2018-10-23 21:21:04.908 296 11492.58 92.64 56830.08 88888.00 2018-10-23 21:21:05.408 296 11492.54 92.64 56830.09 88888.00 2018-10-23 21:21:05.908 296 11492.53 92.65 56830.07 88888.00 2018-10-23 21:21:06.408 296 11492.64 92.63 56830.05 88888.00 2018-10-23 21:21:06.908 296 11492.56 92.65 56830.09 88888.00 2018-10-23 21:21:07.408 296 11492.55 92.72 56830.08 88888.00 2018-10-23 21:21:07.908 296 11492.65 92.71 56830.02 88888.00 2018-10-23 21:21:08.408 296 11492.61 92.71 56830.08 88888.00 2018-10-23 21:21:08.908 296 11492.62 92.72 56830.10 88888.00 2018-10-23 21:21:09.408 296 11492.68 92.70 56830.08 88888.00 2018-10-23 21:21:09.908 296 11492.56 92.68 56830.12 88888.00 2018-10-23 21:21:10.408 296 11492.51 92.70 56830.19 88888.00 2018-10-23 21:21:10.908 296 11492.58 92.68 56830.20 88888.00 2018-10-23 21:21:11.408 296 11492.57 92.71 56830.18 88888.00 2018-10-23 21:21:11.908 296 11492.49 92.72 56830.18 88888.00 2018-10-23 21:21:12.408 296 11492.56 92.73 56830.16 88888.00 2018-10-23 21:21:12.908 296 11492.50 92.75 56830.19 88888.00 2018-10-23 21:21:13.408 296 11492.53 92.74 56830.24 88888.00 2018-10-23 21:21:13.908 296 11492.58 92.71 56830.24 88888.00 2018-10-23 21:21:14.408 296 11492.56 92.67 56830.21 88888.00 2018-10-23 21:21:14.908 296 11492.51 92.71 56830.22 88888.00 2018-10-23 21:21:15.408 296 11492.51 92.68 56830.26 88888.00 2018-10-23 21:21:15.908 296 11492.49 92.66 56830.28 88888.00 2018-10-23 21:21:16.408 296 11492.50 92.72 56830.21 88888.00 2018-10-23 21:21:16.908 296 11492.54 92.74 56830.25 88888.00 2018-10-23 21:21:17.408 296 11492.50 92.72 56830.38 88888.00 2018-10-23 21:21:17.908 296 11492.49 92.72 56830.40 88888.00 2018-10-23 21:21:18.408 296 11492.47 92.75 56830.39 88888.00 2018-10-23 21:21:18.908 296 11492.46 92.74 56830.33 88888.00 2018-10-23 21:21:19.408 296 11492.43 92.77 56830.35 88888.00 2018-10-23 21:21:19.908 296 11492.49 92.77 56830.39 88888.00 2018-10-23 21:21:20.408 296 11492.44 92.74 56830.35 88888.00 2018-10-23 21:21:20.908 296 11492.43 92.72 56830.37 88888.00 2018-10-23 21:21:21.408 296 11492.48 92.70 56830.34 88888.00 2018-10-23 21:21:21.908 296 11492.41 92.64 56830.33 88888.00 2018-10-23 21:21:22.408 296 11492.43 92.66 56830.29 88888.00 2018-10-23 21:21:22.908 296 11492.47 92.66 56830.33 88888.00 2018-10-23 21:21:23.408 296 11492.43 92.64 56830.33 88888.00 2018-10-23 21:21:23.908 296 11492.40 92.68 56830.35 88888.00 2018-10-23 21:21:24.408 296 11492.40 92.67 56830.34 88888.00 2018-10-23 21:21:24.908 296 11492.33 92.65 56830.38 88888.00 2018-10-23 21:21:25.408 296 11492.33 92.63 56830.40 88888.00 2018-10-23 21:21:25.908 296 11492.33 92.64 56830.37 88888.00 2018-10-23 21:21:26.408 296 11492.29 92.64 56830.39 88888.00 2018-10-23 21:21:26.908 296 11492.26 92.63 56830.42 88888.00 2018-10-23 21:21:27.408 296 11492.36 92.61 56830.44 88888.00 2018-10-23 21:21:27.908 296 11492.33 92.60 56830.42 88888.00 2018-10-23 21:21:28.408 296 11492.27 92.60 56830.45 88888.00 2018-10-23 21:21:28.908 296 11492.29 92.58 56830.42 88888.00 2018-10-23 21:21:29.408 296 11492.19 92.59 56830.44 88888.00 2018-10-23 21:21:29.908 296 11492.22 92.60 56830.47 88888.00 2018-10-23 21:21:30.408 296 11492.29 92.57 56830.46 88888.00 2018-10-23 21:21:30.908 296 11492.18 92.60 56830.50 88888.00 2018-10-23 21:21:31.408 296 11492.15 92.58 56830.48 88888.00 2018-10-23 21:21:31.908 296 11492.14 92.53 56830.52 88888.00 2018-10-23 21:21:32.408 296 11492.11 92.53 56830.51 88888.00 2018-10-23 21:21:32.908 296 11492.13 92.57 56830.57 88888.00 2018-10-23 21:21:33.408 296 11492.13 92.58 56830.60 88888.00 2018-10-23 21:21:33.908 296 11492.09 92.56 56830.53 88888.00 2018-10-23 21:21:34.408 296 11492.12 92.53 56830.54 88888.00 2018-10-23 21:21:34.908 296 11492.16 92.54 56830.56 88888.00 2018-10-23 21:21:35.408 296 11492.07 92.51 56830.54 88888.00 2018-10-23 21:21:35.908 296 11492.06 92.52 56830.57 88888.00 2018-10-23 21:21:36.408 296 11492.09 92.51 56830.54 88888.00 2018-10-23 21:21:36.908 296 11492.02 92.49 56830.54 88888.00 2018-10-23 21:21:37.408 296 11492.06 92.52 56830.57 88888.00 2018-10-23 21:21:37.908 296 11492.05 92.50 56830.59 88888.00 2018-10-23 21:21:38.408 296 11492.00 92.47 56830.58 88888.00 2018-10-23 21:21:38.908 296 11492.01 92.46 56830.56 88888.00 2018-10-23 21:21:39.408 296 11492.05 92.46 56830.51 88888.00 2018-10-23 21:21:39.908 296 11492.00 92.43 56830.52 88888.00 2018-10-23 21:21:40.408 296 11492.05 92.45 56830.59 88888.00 2018-10-23 21:21:40.908 296 11492.07 92.44 56830.54 88888.00 2018-10-23 21:21:41.408 296 11491.93 92.43 56830.51 88888.00 2018-10-23 21:21:42.408 296 11491.97 92.38 56830.54 88888.00 2018-10-23 21:21:42.908 296 11491.93 92.38 56830.58 88888.00 2018-10-23 21:21:43.408 296 11491.92 92.38 56830.60 88888.00 2018-10-23 21:21:43.908 296 11491.93 92.33 56830.60 88888.00 2018-10-23 21:21:44.408 296 11491.86 92.37 56830.53 88888.00 2018-10-23 21:21:44.908 296 11491.85 92.34 56830.50 88888.00 2018-10-23 21:21:45.408 296 11491.88 92.31 56830.52 88888.00 2018-10-23 21:21:45.908 296 11491.84 92.29 56830.57 88888.00 2018-10-23 21:21:46.408 296 11491.84 92.32 56830.61 88888.00 2018-10-23 21:21:46.908 296 11491.87 92.33 56830.63 88888.00 2018-10-23 21:21:47.408 296 11491.84 92.30 56830.60 88888.00 2018-10-23 21:21:47.908 296 11491.85 92.30 56830.58 88888.00 2018-10-23 21:21:48.408 296 11491.81 92.26 56830.61 88888.00 2018-10-23 21:21:48.908 296 11491.78 92.23 56830.57 88888.00 2018-10-23 21:21:49.408 296 11491.79 92.23 56830.54 88888.00 2018-10-23 21:21:49.908 296 11491.80 92.20 56830.57 88888.00 2018-10-23 21:21:50.408 296 11491.73 92.24 56830.57 88888.00 2018-10-23 21:21:50.908 296 11491.80 92.27 56830.57 88888.00 2018-10-23 21:21:51.408 296 11491.82 92.23 56830.52 88888.00 2018-10-23 21:21:51.908 296 11491.73 92.18 56830.52 88888.00 2018-10-23 21:21:52.408 296 11491.72 92.19 56830.53 88888.00 2018-10-23 21:21:52.908 296 11491.73 92.18 56830.48 88888.00 2018-10-23 21:21:53.408 296 11491.66 92.15 56830.45 88888.00 2018-10-23 21:21:53.908 296 11491.66 92.19 56830.52 88888.00 2018-10-23 21:21:54.408 296 11491.67 92.15 56830.52 88888.00 2018-10-23 21:21:54.908 296 11491.61 92.15 56830.53 88888.00 2018-10-23 21:21:55.408 296 11491.64 92.15 56830.53 88888.00 2018-10-23 21:21:55.908 296 11491.70 92.13 56830.47 88888.00 2018-10-23 21:21:56.408 296 11491.60 92.12 56830.53 88888.00 2018-10-23 21:21:56.908 296 11491.61 92.13 56830.59 88888.00 2018-10-23 21:21:57.408 296 11491.65 92.09 56830.61 88888.00 2018-10-23 21:21:57.908 296 11491.61 92.08 56830.59 88888.00 2018-10-23 21:21:58.408 296 11491.67 92.05 56830.58 88888.00 2018-10-23 21:21:58.908 296 11491.67 92.03 56830.56 88888.00 2018-10-23 21:21:59.408 296 11491.59 92.03 56830.57 88888.00 2018-10-23 21:21:59.908 296 11491.58 92.05 56830.52 88888.00 2018-10-23 21:22:00.408 296 11491.58 92.04 56830.51 88888.00 2018-10-23 21:22:00.908 296 11491.53 92.03 56830.53 88888.00 2018-10-23 21:22:01.408 296 11491.57 92.05 56830.52 88888.00 2018-10-23 21:22:01.908 296 11491.53 92.05 56830.60 88888.00 2018-10-23 21:22:02.408 296 11491.51 92.03 56830.65 88888.00 2018-10-23 21:22:02.908 296 11491.58 92.00 56830.65 88888.00 2018-10-23 21:22:03.908 296 11491.54 92.02 56830.64 88888.00 2018-10-23 21:22:04.408 296 11491.53 92.04 56830.69 88888.00 2018-10-23 21:22:04.908 296 11491.47 92.00 56830.71 88888.00 2018-10-23 21:22:05.408 296 11491.40 92.03 56830.70 88888.00 2018-10-23 21:22:05.908 296 11491.50 92.03 56830.67 88888.00 2018-10-23 21:22:06.408 296 11491.51 92.00 56830.71 88888.00 2018-10-23 21:22:06.908 296 11491.51 91.99 56830.72 88888.00 2018-10-23 21:22:07.408 296 11491.53 92.03 56830.67 88888.00 2018-10-23 21:22:07.908 296 11491.47 92.05 56830.73 88888.00 2018-10-23 21:22:08.408 296 11491.43 92.03 56830.73 88888.00 2018-10-23 21:22:08.908 296 11491.52 92.00 56830.74 88888.00 2018-10-23 21:22:09.408 296 11491.49 92.02 56830.77 88888.00 2018-10-23 21:22:09.908 296 11491.40 92.05 56830.77 88888.00 2018-10-23 21:22:10.408 296 11491.43 92.06 56830.74 88888.00 2018-10-23 21:22:10.908 296 11491.40 91.99 56830.74 88888.00 2018-10-23 21:22:11.408 296 11491.36 91.97 56830.78 88888.00 2018-10-23 21:22:11.908 296 11491.39 91.99 56830.84 88888.00 2018-10-23 21:22:12.408 296 11491.31 92.00 56830.84 88888.00 2018-10-23 21:22:12.908 296 11491.29 92.02 56830.85 88888.00 2018-10-23 21:22:13.408 296 11491.39 92.03 56830.93 88888.00 2018-10-23 21:22:13.908 296 11491.35 92.03 56830.95 88888.00 2018-10-23 21:22:14.408 296 11491.31 91.99 56830.98 88888.00 2018-10-23 21:22:14.908 296 11491.33 91.98 56831.01 88888.00 2018-10-23 21:22:15.408 296 11491.32 92.02 56830.99 88888.00 2018-10-23 21:22:15.908 296 11491.30 92.04 56830.97 88888.00 2018-10-23 21:22:16.408 296 11491.39 92.04 56830.98 88888.00 2018-10-23 21:22:16.908 296 11491.32 92.03 56830.95 88888.00 2018-10-23 21:22:17.408 296 11491.23 92.04 56830.99 88888.00 2018-10-23 21:22:17.908 296 11491.23 91.99 56831.05 88888.00 2018-10-23 21:22:18.408 296 11491.22 92.00 56831.09 88888.00 2018-10-23 21:22:18.908 296 11491.19 92.04 56831.12 88888.00 2018-10-23 21:22:19.408 296 11491.23 92.05 56831.18 88888.00 2018-10-23 21:22:19.908 296 11491.26 92.03 56831.21 88888.00 2018-10-23 21:22:20.408 296 11491.22 92.00 56831.17 88888.00 2018-10-23 21:22:20.908 296 11491.19 92.02 56831.17 88888.00 2018-10-23 21:22:21.408 296 11491.15 92.00 56831.18 88888.00 2018-10-23 21:22:21.908 296 11491.10 92.03 56831.28 88888.00 2018-10-23 21:22:22.408 296 11491.11 92.05 56831.25 88888.00 2018-10-23 21:22:22.908 296 11491.11 92.08 56831.17 88888.00 2018-10-23 21:22:23.408 296 11491.09 92.05 56831.21 88888.00 2018-10-23 21:22:23.908 296 11491.14 92.03 56831.25 88888.00 2018-10-23 21:22:24.408 296 11491.10 92.00 56831.24 88888.00 2018-10-23 21:22:24.908 296 11491.07 92.05 56831.27 88888.00 2018-10-23 21:22:25.408 296 11491.12 92.05 56831.18 88888.00 2018-10-23 21:22:25.908 296 11491.11 92.05 56831.22 88888.00 2018-10-23 21:22:26.408 296 11491.12 92.09 56831.24 88888.00 2018-10-23 21:22:26.908 296 11491.16 92.09 56831.18 88888.00 2018-10-23 21:22:27.408 296 11491.10 92.02 56831.28 88888.00 2018-10-23 21:22:27.908 296 11491.07 92.06 56831.30 88888.00 2018-10-23 21:22:28.408 296 11491.11 92.09 56831.28 88888.00 2018-10-23 21:22:28.909 296 11491.08 92.09 56831.24 88888.00 2018-10-23 21:22:29.409 296 11491.04 92.10 56831.31 88888.00 2018-10-23 21:22:29.909 296 11491.16 92.10 56831.35 88888.00 2018-10-23 21:22:30.409 296 11491.11 92.10 56831.35 88888.00 2018-10-23 21:22:30.909 296 11491.05 92.15 56831.41 88888.00 2018-10-23 21:22:31.409 296 11491.16 92.09 56831.40 88888.00 2018-10-23 21:22:31.909 296 11491.14 92.08 56831.43 88888.00 2018-10-23 21:22:32.409 296 11491.09 92.09 56831.44 88888.00 2018-10-23 21:22:32.909 296 11491.08 92.13 56831.48 88888.00 2018-10-23 21:22:33.409 296 11491.08 92.12 56831.43 88888.00 2018-10-23 21:22:33.909 296 11491.03 92.16 56831.44 88888.00 2018-10-23 21:22:34.409 296 11491.10 92.17 56831.49 88888.00 2018-10-23 21:22:34.909 296 11491.08 92.20 56831.49 88888.00 2018-10-23 21:22:35.409 296 11491.07 92.24 56831.48 88888.00 2018-10-23 21:22:35.909 296 11491.10 92.24 56831.47 88888.00 2018-10-23 21:22:36.409 296 11491.04 92.25 56831.46 88888.00 2018-10-23 21:22:36.909 296 11491.03 92.27 56831.50 88888.00 2018-10-23 21:22:37.409 296 11491.10 92.27 56831.50 88888.00 2018-10-23 21:22:37.909 296 11491.09 92.24 56831.54 88888.00 2018-10-23 21:22:38.409 296 11491.04 92.25 56831.54 88888.00 2018-10-23 21:22:38.909 296 11491.08 92.25 56831.56 88888.00 2018-10-23 21:22:39.409 296 11491.03 92.27 56831.50 88888.00 2018-10-23 21:22:39.909 296 11491.05 92.27 56831.47 88888.00 2018-10-23 21:22:40.409 296 11491.11 92.29 56831.49 88888.00 2018-10-23 21:22:40.909 296 11491.07 92.26 56831.48 88888.00 2018-10-23 21:22:41.409 296 11491.07 92.27 56831.46 88888.00 2018-10-23 21:22:41.909 296 11491.07 92.25 56831.54 88888.00 2018-10-23 21:22:42.409 296 11491.05 92.25 56831.51 88888.00 2018-10-23 21:22:42.909 296 11491.02 92.25 56831.54 88888.00 2018-10-23 21:22:43.409 296 11491.07 92.24 56831.53 88888.00 2018-10-23 21:22:43.909 296 11491.01 92.24 56831.51 88888.00 2018-10-23 21:22:44.409 296 11491.01 92.25 56831.48 88888.00 2018-10-23 21:22:45.409 296 11491.07 92.18 56831.53 88888.00 2018-10-23 21:22:45.909 296 11491.02 92.20 56831.56 88888.00 2018-10-23 21:22:46.409 296 11491.10 92.26 56831.49 88888.00 2018-10-23 21:22:46.909 296 11491.02 92.24 56831.47 88888.00 2018-10-23 21:22:47.409 296 11491.02 92.24 56831.53 88888.00 2018-10-23 21:22:47.909 296 11491.08 92.24 56831.51 88888.00 2018-10-23 21:22:48.409 296 11491.00 92.23 56831.51 88888.00 2018-10-23 21:22:48.909 296 11491.02 92.22 56831.50 88888.00 2018-10-23 21:22:49.409 296 11491.05 92.24 56831.48 88888.00 2018-10-23 21:22:49.909 296 11491.02 92.25 56831.44 88888.00 2018-10-23 21:22:50.409 296 11491.03 92.22 56831.46 88888.00 2018-10-23 21:22:50.909 296 11491.00 92.24 56831.46 88888.00 2018-10-23 21:22:51.409 296 11490.98 92.22 56831.43 88888.00 2018-10-23 21:22:51.909 296 11490.98 92.22 56831.42 88888.00 2018-10-23 21:22:52.409 296 11491.04 92.25 56831.40 88888.00 2018-10-23 21:22:52.909 296 11491.07 92.24 56831.38 88888.00 2018-10-23 21:22:53.409 296 11491.02 92.19 56831.37 88888.00 2018-10-23 21:22:53.909 296 11491.12 92.20 56831.38 88888.00 2018-10-23 21:22:54.409 296 11491.05 92.22 56831.40 88888.00 2018-10-23 21:22:55.409 296 11491.10 92.25 56831.31 88888.00 2018-10-23 21:22:55.909 296 11491.03 92.23 56831.30 88888.00 2018-10-23 21:22:56.409 296 11491.03 92.23 56831.27 88888.00 2018-10-23 21:22:56.909 296 11491.07 92.22 56831.30 88888.00 2018-10-23 21:22:57.409 296 11490.97 92.23 56831.35 88888.00 2018-10-23 21:22:57.909 296 11491.07 92.26 56831.37 88888.00 2018-10-23 21:22:58.409 296 11491.10 92.24 56831.31 88888.00 2018-10-23 21:22:58.909 296 11491.04 92.26 56831.23 88888.00 2018-10-23 21:22:59.409 296 11491.07 92.27 56831.23 88888.00 2018-10-23 21:22:59.909 296 11491.05 92.30 56831.31 88888.00 2018-10-23 21:23:00.409 296 11491.02 92.29 56831.27 88888.00 2018-10-23 21:23:00.909 296 11491.05 92.27 56831.22 88888.00 2018-10-23 21:23:01.409 296 11491.12 92.24 56831.22 88888.00 2018-10-23 21:23:01.909 296 11491.08 92.25 56831.22 88888.00 2018-10-23 21:23:02.409 296 11491.02 92.36 56831.21 88888.00 2018-10-23 21:23:02.909 296 11491.10 92.33 56831.21 88888.00 2018-10-23 21:23:03.409 296 11491.05 92.34 56831.22 88888.00 2018-10-23 21:23:03.909 296 11491.05 92.37 56831.21 88888.00 2018-10-23 21:23:04.409 296 11491.07 92.38 56831.14 88888.00 2018-10-23 21:23:04.909 296 11491.05 92.33 56831.10 88888.00 2018-10-23 21:23:05.409 296 11491.05 92.38 56831.11 88888.00 2018-10-23 21:23:05.909 296 11491.07 92.37 56831.19 88888.00 2018-10-23 21:23:06.409 296 11491.02 92.31 56831.23 88888.00 2018-10-23 21:23:06.909 296 11491.05 92.27 56831.21 88888.00 2018-10-23 21:23:07.409 296 11491.14 92.26 56831.17 88888.00 2018-10-23 21:23:07.909 296 11491.11 92.31 56831.18 88888.00 2018-10-23 21:23:08.409 296 11491.08 92.33 56831.22 88888.00 2018-10-23 21:23:08.909 296 11491.08 92.31 56831.18 88888.00 2018-10-23 21:23:09.409 296 11491.03 92.29 56831.19 88888.00 2018-10-23 21:23:09.909 296 11491.07 92.31 56831.22 88888.00 2018-10-23 21:23:10.409 296 11491.10 92.26 56831.19 88888.00 2018-10-23 21:23:10.909 296 11491.04 92.27 56831.18 88888.00 2018-10-23 21:23:11.409 296 11491.07 92.25 56831.19 88888.00 2018-10-23 21:23:11.909 296 11491.07 92.26 56831.15 88888.00 2018-10-23 21:23:12.409 296 11490.98 92.29 56831.15 88888.00 2018-10-23 21:23:12.909 296 11490.98 92.31 56831.15 88888.00 2018-10-23 21:23:13.409 296 11491.02 92.33 56831.18 88888.00 2018-10-23 21:23:13.909 296 11491.02 92.34 56831.14 88888.00 2018-10-23 21:23:14.409 296 11491.08 92.36 56831.05 88888.00 2018-10-23 21:23:14.909 296 11491.03 92.33 56831.06 88888.00 2018-10-23 21:23:15.409 296 11491.04 92.37 56831.08 88888.00 2018-10-23 21:23:15.909 296 11491.09 92.39 56831.09 88888.00 2018-10-23 21:23:17.409 296 11491.03 92.40 56831.08 88888.00 2018-10-23 21:23:17.909 296 11491.03 92.37 56831.09 88888.00 2018-10-23 21:23:18.409 296 11490.98 92.38 56831.10 88888.00 2018-10-23 21:23:18.909 296 11491.07 92.36 56831.06 88888.00 2018-10-23 21:23:19.409 296 11491.07 92.30 56831.05 88888.00 2018-10-23 21:23:19.909 296 11491.01 92.33 56831.01 88888.00 2018-10-23 21:23:20.409 296 11491.09 92.36 56831.02 88888.00 2018-10-23 21:23:20.909 296 11491.05 92.36 56831.04 88888.00 2018-10-23 21:23:21.409 296 11491.02 92.36 56831.02 88888.00 2018-10-23 21:23:21.909 296 11491.09 92.37 56831.06 88888.00 2018-10-23 21:23:22.409 296 11491.05 92.36 56831.08 88888.00 2018-10-23 21:23:22.909 296 11491.02 92.33 56831.10 88888.00 2018-10-23 21:23:23.409 296 11491.03 92.36 56831.10 88888.00 2018-10-23 21:23:23.909 296 11491.03 92.37 56831.10 88888.00 2018-10-23 21:23:24.409 296 11491.08 92.37 56831.11 88888.00 2018-10-23 21:23:24.909 296 11491.15 92.46 56831.11 88888.00 2018-10-23 21:23:25.409 296 11491.11 92.50 56831.12 88888.00 2018-10-23 21:23:25.909 296 11491.02 92.46 56831.12 88888.00 2018-10-23 21:23:26.409 296 11491.03 92.44 56831.14 88888.00 2018-10-23 21:23:26.909 296 11491.09 92.45 56831.11 88888.00 2018-10-23 21:23:27.409 296 11491.05 92.43 56831.12 88888.00 2018-10-23 21:23:27.909 296 11491.07 92.46 56831.15 88888.00 2018-10-23 21:23:28.409 296 11491.05 92.47 56831.11 88888.00 2018-10-23 21:23:28.909 296 11491.02 92.51 56831.14 88888.00 2018-10-23 21:23:29.409 296 11491.14 92.46 56831.16 88888.00 2018-10-23 21:23:29.909 296 11491.05 92.43 56831.16 88888.00 2018-10-23 21:23:30.409 296 11490.98 92.43 56831.22 88888.00 2018-10-23 21:23:30.909 296 11491.08 92.50 56831.24 88888.00 2018-10-23 21:23:31.409 296 11491.03 92.49 56831.15 88888.00 2018-10-23 21:23:31.909 296 11491.05 92.52 56831.14 88888.00 2018-10-23 21:23:32.409 296 11491.10 92.51 56831.15 88888.00 2018-10-23 21:23:32.909 296 11491.00 92.47 56831.15 88888.00 2018-10-23 21:23:33.409 296 11491.00 92.45 56831.14 88888.00 2018-10-23 21:23:33.909 296 11491.05 92.42 56831.08 88888.00 2018-10-23 21:23:34.409 296 11491.01 92.42 56831.10 88888.00 2018-10-23 21:23:34.909 296 11490.97 92.50 56831.18 88888.00 2018-10-23 21:23:35.409 296 11491.01 92.50 56831.17 88888.00 2018-10-23 21:23:35.909 296 11491.03 92.47 56831.18 88888.00 2018-10-23 21:23:36.409 296 11490.98 92.49 56831.11 88888.00 2018-10-23 21:23:36.909 296 11491.01 92.47 56831.14 88888.00 2018-10-23 21:23:37.409 296 11490.98 92.49 56831.17 88888.00 2018-10-23 21:23:37.909 296 11490.91 92.43 56831.16 88888.00 2018-10-23 21:23:38.409 296 11490.97 92.47 56831.11 88888.00 2018-10-23 21:23:38.909 296 11490.97 92.49 56831.09 88888.00 2018-10-23 21:23:39.409 296 11490.93 92.51 56831.12 88888.00 2018-10-23 21:23:39.909 296 11491.00 92.45 56831.12 88888.00 2018-10-23 21:23:40.409 296 11490.98 92.43 56831.11 88888.00 2018-10-23 21:23:40.909 296 11490.95 92.46 56831.10 88888.00 2018-10-23 21:23:41.409 296 11491.00 92.45 56831.09 88888.00 2018-10-23 21:23:41.909 296 11490.90 92.36 56831.02 88888.00 2018-10-23 21:23:42.409 296 11490.90 92.39 56831.01 88888.00 2018-10-23 21:23:42.909 296 11490.96 92.42 56831.03 88888.00 2018-10-23 21:23:43.409 296 11490.93 92.45 56831.04 88888.00 2018-10-23 21:23:43.909 296 11490.91 92.47 56831.05 88888.00 2018-10-23 21:23:44.409 296 11490.95 92.49 56831.06 88888.00 2018-10-23 21:23:44.909 296 11490.93 92.45 56831.09 88888.00 2018-10-23 21:23:45.409 296 11490.84 92.49 56831.05 88888.00 2018-10-23 21:23:45.909 296 11490.94 92.49 56830.96 88888.00 2018-10-23 21:23:46.409 296 11490.94 92.43 56830.95 88888.00 2018-10-23 21:23:46.909 296 11490.89 92.40 56830.92 88888.00 2018-10-23 21:23:47.409 296 11490.94 92.43 56830.91 88888.00 2018-10-23 21:23:47.909 296 11490.91 92.43 56830.93 88888.00 2018-10-23 21:23:48.409 296 11490.86 92.47 56830.99 88888.00 2018-10-23 21:23:48.909 296 11490.95 92.45 56831.02 88888.00 2018-10-23 21:23:49.409 296 11490.86 92.47 56831.01 88888.00 2018-10-23 21:23:49.909 296 11490.83 92.51 56830.97 88888.00 2018-10-23 21:23:50.409 296 11490.87 92.52 56830.90 88888.00 2018-10-23 21:23:50.909 296 11490.86 92.53 56830.93 88888.00 2018-10-23 21:23:51.409 296 11490.87 92.46 56830.98 88888.00 2018-10-23 21:23:51.909 296 11490.91 92.46 56830.98 88888.00 2018-10-23 21:23:52.409 296 11490.83 92.44 56830.93 88888.00 2018-10-23 21:23:52.909 296 11490.82 92.47 56830.90 88888.00 2018-10-23 21:23:53.409 296 11490.88 92.46 56830.91 88888.00 2018-10-23 21:23:53.909 296 11490.82 92.47 56830.87 88888.00 2018-10-23 21:23:54.409 296 11490.87 92.47 56830.87 88888.00 2018-10-23 21:23:54.909 296 11490.91 92.44 56830.89 88888.00 2018-10-23 21:23:55.409 296 11490.86 92.40 56830.87 88888.00 2018-10-23 21:23:55.909 296 11490.79 92.45 56830.91 88888.00 2018-10-23 21:23:56.409 296 11490.83 92.46 56830.91 88888.00 2018-10-23 21:23:56.909 296 11490.80 92.42 56830.97 88888.00 2018-10-23 21:23:57.409 296 11490.81 92.43 56830.96 88888.00 2018-10-23 21:23:58.409 296 11490.75 92.45 56830.99 88888.00 2018-10-23 21:23:58.909 296 11490.77 92.49 56830.98 88888.00 2018-10-23 21:23:59.409 296 11490.80 92.45 56830.93 88888.00 2018-10-23 21:23:59.909 296 11490.74 92.44 56830.96 88888.00 2018-10-23 21:24:00.409 296 11490.81 92.45 56830.93 88888.00 2018-10-23 21:24:00.909 296 11490.83 92.43 56830.90 88888.00 2018-10-23 21:24:01.409 296 11490.77 92.43 56830.89 88888.00 2018-10-23 21:24:01.909 296 11490.76 92.46 56830.82 88888.00 2018-10-23 21:24:02.409 296 11490.75 92.47 56830.90 88888.00 2018-10-23 21:24:02.909 296 11490.70 92.47 56830.89 88888.00 2018-10-23 21:24:03.409 296 11490.74 92.53 56830.90 88888.00 2018-10-23 21:24:03.909 296 11490.80 92.49 56830.86 88888.00 2018-10-23 21:24:04.409 296 11490.70 92.47 56830.86 88888.00 2018-10-23 21:24:04.909 296 11490.76 92.45 56830.95 88888.00 2018-10-23 21:24:05.409 296 11490.77 92.42 56830.95 88888.00 2018-10-23 21:24:05.909 296 11490.69 92.43 56830.95 88888.00 2018-10-23 21:24:06.409 296 11490.73 92.49 56830.95 88888.00 2018-10-23 21:24:06.909 296 11490.74 92.50 56830.89 88888.00 2018-10-23 21:24:07.409 296 11490.73 92.52 56830.90 88888.00 2018-10-23 21:24:07.909 296 11490.73 92.54 56830.93 88888.00 2018-10-23 21:24:08.409 296 11490.69 92.53 56830.95 88888.00 2018-10-23 21:24:08.909 296 11490.62 92.52 56830.97 88888.00 2018-10-23 21:24:09.409 296 11490.72 92.51 56830.98 88888.00 2018-10-23 21:24:09.909 296 11490.72 92.56 56830.91 88888.00 2018-10-23 21:24:10.409 296 11490.61 92.53 56830.92 88888.00 2018-10-23 21:24:10.909 296 11490.65 92.50 56830.92 88888.00 2018-10-23 21:24:11.409 296 11490.65 92.51 56830.93 88888.00 2018-10-23 21:24:11.909 296 11490.63 92.50 56830.96 88888.00 2018-10-23 21:24:12.409 296 11490.66 92.47 56830.93 88888.00 2018-10-23 21:24:12.909 296 11490.67 92.50 56830.87 88888.00 2018-10-23 21:24:13.409 296 11490.65 92.49 56830.90 88888.00 2018-10-23 21:24:13.909 296 11490.65 92.52 56830.93 88888.00 2018-10-23 21:24:14.409 296 11490.66 92.56 56830.98 88888.00 2018-10-23 21:24:14.909 296 11490.62 92.60 56830.95 88888.00 2018-10-23 21:24:15.409 296 11490.67 92.61 56830.91 88888.00 2018-10-23 21:24:15.909 296 11490.63 92.60 56830.92 88888.00 2018-10-23 21:24:16.409 296 11490.56 92.60 56830.96 88888.00 2018-10-23 21:24:16.909 296 11490.60 92.57 56830.99 88888.00 2018-10-23 21:24:17.409 296 11490.65 92.63 56830.98 88888.00 2018-10-23 21:24:17.909 296 11490.59 92.61 56831.05 88888.00 2018-10-23 21:24:18.409 296 11490.66 92.57 56830.97 88888.00 2018-10-23 21:24:18.909 296 11490.62 92.58 56830.93 88888.00 2018-10-23 21:24:19.409 296 11490.56 92.64 56830.92 88888.00 2018-10-23 21:24:19.909 296 11490.62 92.65 56830.93 88888.00 2018-10-23 21:24:20.409 296 11490.66 92.63 56830.96 88888.00 2018-10-23 21:24:20.909 296 11490.59 92.60 56830.98 88888.00 2018-10-23 21:24:21.409 296 11490.66 92.60 56830.99 88888.00 2018-10-23 21:24:21.909 296 11490.66 92.59 56830.95 88888.00 2018-10-23 21:24:22.409 296 11490.61 92.61 56830.93 88888.00 2018-10-23 21:24:22.909 296 11490.68 92.72 56830.92 88888.00 2018-10-23 21:24:23.409 296 11490.66 92.72 56830.92 88888.00 2018-10-23 21:24:23.909 296 11490.60 92.72 56830.90 88888.00 2018-10-23 21:24:24.409 296 11490.65 92.73 56830.90 88888.00 2018-10-23 21:24:24.909 296 11490.63 92.71 56830.92 88888.00 2018-10-23 21:24:25.409 296 11490.60 92.66 56830.90 88888.00 2018-10-23 21:24:25.909 296 11490.65 92.68 56830.91 88888.00 2018-10-23 21:24:26.409 296 11490.61 92.65 56830.91 88888.00 2018-10-23 21:24:26.909 296 11490.61 92.66 56830.91 88888.00 2018-10-23 21:24:27.409 296 11490.65 92.65 56830.90 88888.00 2018-10-23 21:24:27.909 296 11490.65 92.65 56830.91 88888.00 2018-10-23 21:24:28.410 296 11490.63 92.71 56830.95 88888.00 2018-10-23 21:24:28.910 296 11490.68 92.77 56830.99 88888.00 2018-10-23 21:24:29.410 296 11490.65 92.73 56831.02 88888.00 2018-10-23 21:24:29.910 296 11490.56 92.77 56831.02 88888.00 2018-10-23 21:24:30.410 296 11490.66 92.78 56831.03 88888.00 2018-10-23 21:24:30.910 296 11490.70 92.66 56831.06 88888.00 2018-10-23 21:24:31.410 296 11490.62 92.61 56831.05 88888.00 2018-10-23 21:24:31.910 296 11490.65 92.61 56831.06 88888.00 2018-10-23 21:24:32.410 296 11490.62 92.59 56831.10 88888.00 2018-10-23 21:24:32.910 296 11490.57 92.61 56831.05 88888.00 2018-10-23 21:24:33.410 296 11490.61 92.72 56831.08 88888.00 2018-10-23 21:24:33.910 296 11490.56 92.74 56831.02 88888.00 2018-10-23 21:24:34.410 296 11490.55 92.74 56831.02 88888.00 2018-10-23 21:24:34.910 296 11490.62 92.73 56831.04 88888.00 2018-10-23 21:24:35.410 296 11490.60 92.74 56831.01 88888.00 2018-10-23 21:24:35.910 296 11490.59 92.74 56831.09 88888.00 2018-10-23 21:24:36.410 296 11490.59 92.73 56831.08 88888.00 2018-10-23 21:24:36.910 296 11490.47 92.70 56831.05 88888.00 2018-10-23 21:24:37.410 296 11490.47 92.68 56831.04 88888.00 2018-10-23 21:24:37.910 296 11490.56 92.72 56831.06 88888.00 2018-10-23 21:24:38.410 296 11490.49 92.67 56831.01 88888.00 2018-10-23 21:24:38.910 296 11490.48 92.74 56830.99 88888.00 2018-10-23 21:24:39.910 296 11490.47 92.74 56831.10 88888.00 2018-10-23 21:24:40.410 296 11490.52 92.71 56831.12 88888.00 2018-10-23 21:24:40.910 296 11490.55 92.66 56831.11 88888.00 2018-10-23 21:24:41.410 296 11490.50 92.67 56831.12 88888.00 2018-10-23 21:24:41.910 296 11490.49 92.70 56831.18 88888.00 2018-10-23 21:24:42.410 296 11490.53 92.67 56831.16 88888.00 2018-10-23 21:24:42.910 296 11490.53 92.70 56831.15 88888.00 2018-10-23 21:24:43.410 296 11490.54 92.66 56831.16 88888.00 2018-10-23 21:24:43.910 296 11490.55 92.67 56831.16 88888.00 2018-10-23 21:24:44.410 296 11490.50 92.64 56831.15 88888.00 2018-10-23 21:24:44.910 296 11490.46 92.66 56831.18 88888.00 2018-10-23 21:24:45.410 296 11490.48 92.73 56831.19 88888.00 2018-10-23 21:24:45.910 296 11490.49 92.67 56831.23 88888.00 2018-10-23 21:24:46.410 296 11490.45 92.67 56831.19 88888.00 2018-10-23 21:24:46.910 296 11490.52 92.70 56831.14 88888.00 2018-10-23 21:24:47.410 296 11490.48 92.71 56831.09 88888.00 2018-10-23 21:24:47.910 296 11490.43 92.72 56831.14 88888.00 2018-10-23 21:24:48.410 296 11490.49 92.68 56831.09 88888.00 2018-10-23 21:24:48.910 296 11490.48 92.68 56831.09 88888.00 2018-10-23 21:24:49.910 296 11490.48 92.71 56831.11 88888.00 2018-10-23 21:24:50.410 296 11490.45 92.78 56831.08 88888.00 2018-10-23 21:24:50.910 296 11490.47 92.81 56831.05 88888.00 2018-10-23 21:24:51.410 296 11490.49 92.77 56831.05 88888.00 2018-10-23 21:24:51.910 296 11490.43 92.73 56831.05 88888.00 2018-10-23 21:24:52.410 296 11490.45 92.71 56831.03 88888.00 2018-10-23 21:24:52.910 296 11490.50 92.71 56831.04 88888.00 2018-10-23 21:24:53.410 296 11490.47 92.66 56831.05 88888.00 2018-10-23 21:24:53.910 296 11490.46 92.67 56831.06 88888.00 2018-10-23 21:24:54.410 296 11490.52 92.67 56831.01 88888.00 2018-10-23 21:24:54.910 296 11490.45 92.70 56830.99 88888.00 2018-10-23 21:24:55.410 296 11490.46 92.71 56831.05 88888.00 2018-10-23 21:24:55.910 296 11490.53 92.66 56831.03 88888.00 2018-10-23 21:24:56.410 296 11490.50 92.65 56830.98 88888.00 2018-10-23 21:24:56.910 296 11490.49 92.67 56830.99 88888.00 2018-10-23 21:24:57.910 296 11490.49 92.75 56831.02 88888.00 2018-10-23 21:24:58.410 296 11490.53 92.79 56830.96 88888.00 2018-10-23 21:24:58.910 296 11490.60 92.77 56830.98 88888.00 2018-10-23 21:24:59.410 296 11490.52 92.73 56830.90 88888.00 2018-10-23 21:24:59.910 296 11490.49 92.79 56830.85 88888.00 2018-10-23 21:25:00.410 296 11490.57 92.75 56830.86 88888.00 2018-10-23 21:25:00.910 296 11490.56 92.72 56830.90 88888.00 2018-10-23 21:25:01.410 296 11490.56 92.74 56830.93 88888.00 2018-10-23 21:25:01.910 296 11490.63 92.75 56830.90 88888.00 2018-10-23 21:25:02.410 296 11490.60 92.72 56830.85 88888.00 2018-10-23 21:25:02.910 296 11490.60 92.72 56830.80 88888.00 2018-10-23 21:25:03.410 296 11490.56 92.73 56830.79 88888.00 2018-10-23 21:25:03.910 296 11490.52 92.72 56830.79 88888.00 2018-10-23 21:25:04.410 296 11490.52 92.73 56830.77 88888.00 2018-10-23 21:25:04.910 296 11490.57 92.70 56830.84 88888.00 2018-10-23 21:25:05.410 296 11490.59 92.67 56830.89 88888.00 2018-10-23 21:25:05.910 296 11490.57 92.73 56830.87 88888.00 2018-10-23 21:25:06.410 296 11490.55 92.74 56830.85 88888.00 2018-10-23 21:25:06.910 296 11490.55 92.72 56830.84 88888.00 2018-10-23 21:25:07.410 296 11490.57 92.73 56830.84 88888.00 2018-10-23 21:25:07.910 296 11490.65 92.73 56830.83 88888.00 2018-10-23 21:25:08.410 296 11490.65 92.73 56830.85 88888.00 2018-10-23 21:25:08.910 296 11490.62 92.81 56830.86 88888.00 2018-10-23 21:25:09.410 296 11490.67 92.81 56830.86 88888.00 2018-10-23 21:25:09.910 296 11490.62 92.77 56830.79 88888.00 2018-10-23 21:25:10.410 296 11490.65 92.79 56830.79 88888.00 2018-10-23 21:25:11.410 296 11490.70 92.80 56830.79 88888.00 2018-10-23 21:25:11.910 296 11490.65 92.84 56830.76 88888.00 2018-10-23 21:25:12.410 296 11490.66 92.78 56830.77 88888.00 2018-10-23 21:25:12.910 296 11490.67 92.78 56830.80 88888.00 2018-10-23 21:25:13.410 296 11490.70 92.80 56830.85 88888.00 2018-10-23 21:25:13.910 296 11490.80 92.79 56830.84 88888.00 2018-10-23 21:25:14.410 296 11490.74 92.78 56830.83 88888.00 2018-10-23 21:25:14.910 296 11490.69 92.80 56830.78 88888.00 2018-10-23 21:25:15.410 296 11490.80 92.81 56830.80 88888.00 2018-10-23 21:25:15.910 296 11490.77 92.81 56830.85 88888.00 2018-10-23 21:25:16.410 296 11490.70 92.84 56830.87 88888.00 2018-10-23 21:25:16.910 296 11490.70 92.78 56830.83 88888.00 2018-10-23 21:25:17.410 296 11490.67 92.73 56830.82 88888.00 2018-10-23 21:25:17.910 296 11490.70 92.75 56830.80 88888.00 2018-10-23 21:25:18.410 296 11490.79 92.72 56830.85 88888.00 2018-10-23 21:25:18.910 296 11490.79 92.70 56830.85 88888.00 2018-10-23 21:25:19.410 296 11490.77 92.75 56830.86 88888.00 2018-10-23 21:25:19.910 296 11490.77 92.78 56830.84 88888.00 2018-10-23 21:25:20.410 296 11490.73 92.73 56830.85 88888.00 2018-10-23 21:25:21.410 296 11490.86 92.78 56830.82 88888.00 2018-10-23 21:25:21.910 296 11490.81 92.75 56830.77 88888.00 2018-10-23 21:25:22.410 296 11490.77 92.80 56830.77 88888.00 2018-10-23 21:25:22.910 296 11490.83 92.85 56830.76 88888.00 2018-10-23 21:25:23.410 296 11490.74 92.79 56830.74 88888.00 2018-10-23 21:25:23.910 296 11490.75 92.77 56830.80 88888.00 2018-10-23 21:25:24.410 296 11490.77 92.78 56830.82 88888.00 2018-10-23 21:25:24.910 296 11490.73 92.77 56830.77 88888.00 2018-10-23 21:25:25.410 296 11490.80 92.80 56830.76 88888.00 2018-10-23 21:25:25.910 296 11490.84 92.80 56830.73 88888.00 2018-10-23 21:25:26.410 296 11490.79 92.81 56830.79 88888.00 2018-10-23 21:25:26.910 296 11490.84 92.79 56830.79 88888.00 2018-10-23 21:25:27.410 296 11490.89 92.77 56830.73 88888.00 2018-10-23 21:25:27.910 296 11490.83 92.72 56830.76 88888.00 2018-10-23 21:25:28.410 296 11490.80 92.70 56830.80 88888.00 2018-10-23 21:25:28.910 296 11490.87 92.71 56830.74 88888.00 2018-10-23 21:25:29.410 296 11490.84 92.75 56830.72 88888.00 2018-10-23 21:25:29.910 296 11490.83 92.80 56830.69 88888.00 2018-10-23 21:25:30.410 296 11490.90 92.74 56830.66 88888.00 2018-10-23 21:25:30.910 296 11490.88 92.73 56830.71 88888.00 2018-10-23 21:25:31.410 296 11490.84 92.78 56830.80 88888.00 2018-10-23 21:25:31.910 296 11490.88 92.75 56830.74 88888.00 2018-10-23 21:25:32.410 296 11490.86 92.73 56830.70 88888.00 2018-10-23 21:25:32.910 296 11490.80 92.79 56830.72 88888.00 2018-10-23 21:25:33.410 296 11490.86 92.79 56830.73 88888.00 2018-10-23 21:25:33.910 296 11490.83 92.72 56830.71 88888.00 2018-10-23 21:25:34.410 296 11490.90 92.70 56830.70 88888.00 2018-10-23 21:25:34.910 296 11490.93 92.73 56830.71 88888.00 2018-10-23 21:25:35.410 296 11490.84 92.80 56830.69 88888.00 2018-10-23 21:25:35.910 296 11490.87 92.87 56830.72 88888.00 2018-10-23 21:25:36.410 296 11490.88 92.83 56830.77 88888.00 2018-10-23 21:25:36.910 296 11490.83 92.77 56830.72 88888.00 2018-10-23 21:25:37.410 296 11490.84 92.77 56830.67 88888.00 2018-10-23 21:25:37.910 296 11490.88 92.72 56830.61 88888.00 2018-10-23 21:25:38.410 296 11490.82 92.70 56830.59 88888.00 2018-10-23 21:25:38.910 296 11490.89 92.68 56830.61 88888.00 2018-10-23 21:25:39.410 296 11490.97 92.65 56830.63 88888.00 2018-10-23 21:25:39.910 296 11490.90 92.67 56830.64 88888.00 2018-10-23 21:25:40.410 296 11490.93 92.68 56830.63 88888.00 2018-10-23 21:25:40.910 296 11490.96 92.70 56830.56 88888.00 2018-10-23 21:25:41.410 296 11490.87 92.71 56830.58 88888.00 2018-10-23 21:25:41.910 296 11490.91 92.74 56830.63 88888.00 2018-10-23 21:25:42.410 296 11490.95 92.72 56830.64 88888.00 2018-10-23 21:25:42.910 296 11490.89 92.74 56830.61 88888.00 2018-10-23 21:25:43.410 296 11490.93 92.71 56830.59 88888.00 2018-10-23 21:25:43.910 296 11490.90 92.61 56830.53 88888.00 2018-10-23 21:25:44.410 296 11490.88 92.63 56830.57 88888.00 2018-10-23 21:25:44.910 296 11490.91 92.68 56830.60 88888.00 2018-10-23 21:25:45.410 296 11490.95 92.66 56830.57 88888.00 2018-10-23 21:25:45.910 296 11490.93 92.65 56830.58 88888.00 2018-10-23 21:25:46.410 296 11490.93 92.67 56830.54 88888.00 2018-10-23 21:25:46.910 296 11490.94 92.65 56830.53 88888.00 2018-10-23 21:25:47.410 296 11490.87 92.65 56830.52 88888.00 2018-10-23 21:25:47.910 296 11490.93 92.64 56830.51 88888.00 2018-10-23 21:25:48.410 296 11490.90 92.67 56830.47 88888.00 2018-10-23 21:25:48.910 296 11490.83 92.67 56830.41 88888.00 2018-10-23 21:25:49.410 296 11490.82 92.68 56830.51 88888.00 2018-10-23 21:25:49.910 296 11490.82 92.72 56830.48 88888.00 2018-10-23 21:25:50.410 296 11490.77 92.67 56830.48 88888.00 2018-10-23 21:25:50.910 296 11490.88 92.68 56830.48 88888.00 2018-10-23 21:25:51.410 296 11490.88 92.61 56830.38 88888.00 2018-10-23 21:25:51.910 296 11490.80 92.51 56830.41 88888.00 2018-10-23 21:25:52.410 296 11490.86 92.58 56830.45 88888.00 2018-10-23 21:25:52.910 296 11490.91 92.59 56830.44 88888.00 2018-10-23 21:25:53.410 296 11490.88 92.57 56830.45 88888.00 2018-10-23 21:25:53.910 296 11490.90 92.59 56830.42 88888.00 2018-10-23 21:25:54.410 296 11490.87 92.61 56830.41 88888.00 2018-10-23 21:25:54.910 296 11490.76 92.60 56830.41 88888.00 2018-10-23 21:25:55.410 296 11490.84 92.57 56830.39 88888.00 2018-10-23 21:25:55.910 296 11490.81 92.57 56830.39 88888.00 2018-10-23 21:25:56.410 296 11490.74 92.60 56830.39 88888.00 2018-10-23 21:25:56.910 296 11490.81 92.65 56830.41 88888.00 2018-10-23 21:25:57.410 296 11490.82 92.57 56830.46 88888.00 2018-10-23 21:25:57.910 296 11490.80 92.58 56830.52 88888.00 2018-10-23 21:25:58.410 296 11490.83 92.60 56830.48 88888.00 2018-10-23 21:25:58.910 296 11490.81 92.57 56830.42 88888.00 2018-10-23 21:25:59.410 296 11490.74 92.58 56830.45 88888.00 2018-10-23 21:25:59.910 296 11490.77 92.56 56830.46 88888.00 2018-10-23 21:26:00.410 296 11490.79 92.52 56830.44 88888.00 2018-10-23 21:26:00.910 296 11490.75 92.51 56830.39 88888.00 2018-10-23 21:26:01.410 296 11490.80 92.51 56830.37 88888.00 2018-10-23 21:26:01.910 296 11490.75 92.49 56830.40 88888.00 2018-10-23 21:26:02.910 296 11490.81 92.53 56830.40 88888.00 2018-10-23 21:26:03.410 296 11490.77 92.53 56830.44 88888.00 2018-10-23 21:26:03.910 296 11490.72 92.54 56830.40 88888.00 2018-10-23 21:26:04.410 296 11490.79 92.56 56830.42 88888.00 2018-10-23 21:26:04.910 296 11490.74 92.50 56830.41 88888.00 2018-10-23 21:26:05.410 296 11490.65 92.46 56830.44 88888.00 2018-10-23 21:26:05.910 296 11490.68 92.49 56830.42 88888.00 2018-10-23 21:26:06.410 296 11490.67 92.50 56830.42 88888.00 2018-10-23 21:26:06.910 296 11490.67 92.53 56830.47 88888.00 2018-10-23 21:26:07.410 296 11490.75 92.52 56830.50 88888.00 2018-10-23 21:26:07.910 296 11490.74 92.51 56830.41 88888.00 2018-10-23 21:26:08.410 296 11490.70 92.49 56830.42 88888.00 2018-10-23 21:26:08.910 296 11490.75 92.51 56830.47 88888.00 2018-10-23 21:26:09.410 296 11490.72 92.47 56830.46 88888.00 2018-10-23 21:26:09.910 296 11490.70 92.46 56830.46 88888.00 2018-10-23 21:26:10.410 296 11490.73 92.44 56830.51 88888.00 2018-10-23 21:26:10.910 296 11490.65 92.44 56830.52 88888.00 2018-10-23 21:26:11.410 296 11490.59 92.44 56830.51 88888.00 2018-10-23 21:26:11.910 296 11490.65 92.44 56830.54 88888.00 2018-10-23 21:26:12.910 296 11490.59 92.44 56830.60 88888.00 2018-10-23 21:26:13.410 296 11490.65 92.44 56830.58 88888.00 2018-10-23 21:26:13.910 296 11490.66 92.45 56830.65 88888.00 2018-10-23 21:26:14.410 296 11490.61 92.45 56830.67 88888.00 2018-10-23 21:26:14.910 296 11490.63 92.49 56830.63 88888.00 2018-10-23 21:26:15.410 296 11490.65 92.40 56830.57 88888.00 2018-10-23 21:26:15.910 296 11490.57 92.50 56830.61 88888.00 2018-10-23 21:26:16.410 296 11490.63 92.52 56830.61 88888.00 2018-10-23 21:26:16.910 296 11490.60 92.44 56830.60 88888.00 2018-10-23 21:26:17.410 296 11490.57 92.45 56830.59 88888.00 2018-10-23 21:26:17.910 296 11490.62 92.52 56830.60 88888.00 2018-10-23 21:26:18.410 296 11490.59 92.46 56830.59 88888.00 2018-10-23 21:26:18.910 296 11490.56 92.45 56830.63 88888.00 2018-10-23 21:26:19.410 296 11490.60 92.45 56830.63 88888.00 2018-10-23 21:26:19.910 296 11490.55 92.44 56830.56 88888.00 2018-10-23 21:26:20.410 296 11490.55 92.46 56830.59 88888.00 2018-10-23 21:26:20.910 296 11490.55 92.49 56830.66 88888.00 2018-10-23 21:26:21.410 296 11490.54 92.52 56830.65 88888.00 2018-10-23 21:26:21.910 296 11490.52 92.46 56830.61 88888.00 2018-10-23 21:26:22.410 296 11490.55 92.47 56830.56 88888.00 2018-10-23 21:26:22.911 296 11490.50 92.46 56830.53 88888.00 2018-10-23 21:26:23.411 296 11490.46 92.53 56830.53 88888.00 2018-10-23 21:26:23.911 296 11490.52 92.56 56830.48 88888.00 2018-10-23 21:26:24.411 296 11490.47 92.44 56830.47 88888.00 2018-10-23 21:26:24.911 296 11490.49 92.44 56830.48 88888.00 2018-10-23 21:26:25.411 296 11490.56 92.49 56830.50 88888.00 2018-10-23 21:26:25.911 296 11490.50 92.47 56830.54 88888.00 2018-10-23 21:26:26.411 296 11490.46 92.43 56830.57 88888.00 2018-10-23 21:26:26.911 296 11490.48 92.44 56830.54 88888.00 2018-10-23 21:26:27.411 296 11490.43 92.38 56830.59 88888.00 2018-10-23 21:26:27.911 296 11490.48 92.42 56830.60 88888.00 2018-10-23 21:26:28.411 296 11490.45 92.44 56830.56 88888.00 2018-10-23 21:26:28.911 296 11490.41 92.42 56830.58 88888.00 2018-10-23 21:26:29.411 296 11490.38 92.39 56830.64 88888.00 2018-10-23 21:26:29.911 296 11490.41 92.38 56830.66 88888.00 2018-10-23 21:26:30.411 296 11490.39 92.36 56830.66 88888.00 2018-10-23 21:26:30.911 296 11490.32 92.32 56830.61 88888.00 2018-10-23 21:26:31.411 296 11490.42 92.33 56830.64 88888.00 2018-10-23 21:26:31.911 296 11490.39 92.34 56830.67 88888.00 2018-10-23 21:26:32.411 296 11490.36 92.37 56830.67 88888.00 2018-10-23 21:26:32.911 296 11490.35 92.33 56830.71 88888.00 2018-10-23 21:26:33.411 296 11490.27 92.30 56830.67 88888.00 2018-10-23 21:26:33.911 296 11490.28 92.33 56830.65 88888.00 2018-10-23 21:26:34.411 296 11490.33 92.38 56830.63 88888.00 2018-10-23 21:26:34.911 296 11490.24 92.34 56830.65 88888.00 2018-10-23 21:26:35.411 296 11490.22 92.39 56830.70 88888.00 2018-10-23 21:26:35.911 296 11490.32 92.40 56830.69 88888.00 2018-10-23 21:26:36.411 296 11490.28 92.37 56830.65 88888.00 2018-10-23 21:26:36.911 296 11490.25 92.37 56830.69 88888.00 2018-10-23 21:26:37.411 296 11490.26 92.34 56830.71 88888.00 2018-10-23 21:26:37.911 296 11490.19 92.32 56830.70 88888.00 2018-10-23 21:26:38.411 296 11490.20 92.34 56830.71 88888.00 2018-10-23 21:26:38.911 296 11490.25 92.32 56830.72 88888.00 2018-10-23 21:26:39.411 296 11490.22 92.29 56830.70 88888.00 2018-10-23 21:26:39.911 296 11490.19 92.29 56830.66 88888.00 2018-10-23 21:26:40.411 296 11490.25 92.27 56830.66 88888.00 2018-10-23 21:26:40.911 296 11490.21 92.32 56830.66 88888.00 2018-10-23 21:26:41.411 296 11490.18 92.33 56830.70 88888.00 2018-10-23 21:26:41.911 296 11490.27 92.30 56830.71 88888.00 2018-10-23 21:26:42.411 296 11490.24 92.31 56830.69 88888.00 2018-10-23 21:26:42.911 296 11490.14 92.34 56830.65 88888.00 2018-10-23 21:26:43.411 296 11490.13 92.34 56830.61 88888.00 2018-10-23 21:26:44.411 296 11490.10 92.37 56830.64 88888.00 2018-10-23 21:26:44.911 296 11490.18 92.33 56830.70 88888.00 2018-10-23 21:26:45.411 296 11490.11 92.25 56830.73 88888.00 2018-10-23 21:26:45.911 296 11490.15 92.26 56830.73 88888.00 2018-10-23 21:26:46.411 296 11490.19 92.30 56830.71 88888.00 2018-10-23 21:26:46.911 296 11490.14 92.32 56830.71 88888.00 2018-10-23 21:26:47.411 296 11490.08 92.33 56830.71 88888.00 2018-10-23 21:26:47.911 296 11490.15 92.30 56830.71 88888.00 2018-10-23 21:26:48.411 296 11490.11 92.31 56830.67 88888.00 2018-10-23 21:26:48.911 296 11490.12 92.29 56830.69 88888.00 2018-10-23 21:26:49.411 296 11490.15 92.27 56830.65 88888.00 2018-10-23 21:26:49.911 296 11490.08 92.31 56830.67 88888.00 2018-10-23 21:26:50.411 296 11490.08 92.30 56830.71 88888.00 2018-10-23 21:26:50.911 296 11490.07 92.31 56830.72 88888.00 2018-10-23 21:26:51.411 296 11490.03 92.26 56830.70 88888.00 2018-10-23 21:26:51.911 296 11489.99 92.26 56830.71 88888.00 2018-10-23 21:26:52.411 296 11490.05 92.25 56830.72 88888.00 2018-10-23 21:26:52.911 296 11490.00 92.26 56830.73 88888.00 2018-10-23 21:26:53.411 296 11490.01 92.30 56830.77 88888.00 2018-10-23 21:26:53.911 296 11490.07 92.30 56830.80 88888.00 2018-10-23 21:26:54.411 296 11490.00 92.24 56830.73 88888.00 2018-10-23 21:26:54.911 296 11490.00 92.24 56830.70 88888.00 2018-10-23 21:26:55.411 296 11490.05 92.33 56830.76 88888.00 2018-10-23 21:26:55.911 296 11489.96 92.25 56830.74 88888.00 2018-10-23 21:26:56.411 296 11489.97 92.32 56830.71 88888.00 2018-10-23 21:26:56.911 296 11490.03 92.27 56830.71 88888.00 2018-10-23 21:26:57.411 296 11490.00 92.26 56830.69 88888.00 2018-10-23 21:26:57.911 296 11490.01 92.31 56830.72 88888.00 2018-10-23 21:26:58.411 296 11490.05 92.34 56830.74 88888.00 2018-10-23 21:26:58.911 296 11490.00 92.34 56830.69 88888.00 2018-10-23 21:26:59.411 296 11489.96 92.31 56830.70 88888.00 2018-10-23 21:26:59.911 296 11490.05 92.26 56830.70 88888.00 2018-10-23 21:27:00.411 296 11490.00 92.20 56830.67 88888.00 2018-10-23 21:27:00.911 296 11489.92 92.19 56830.71 88888.00 2018-10-23 21:27:01.411 296 11489.93 92.24 56830.70 88888.00 2018-10-23 21:27:01.911 296 11489.89 92.22 56830.65 88888.00 2018-10-23 21:27:02.411 296 11489.89 92.22 56830.65 88888.00 2018-10-23 21:27:02.911 296 11489.94 92.18 56830.69 88888.00 2018-10-23 21:27:03.411 296 11489.90 92.23 56830.70 88888.00 2018-10-23 21:27:03.911 296 11489.93 92.30 56830.70 88888.00 2018-10-23 21:27:04.411 296 11489.98 92.31 56830.69 88888.00 2018-10-23 21:27:04.911 296 11489.91 92.30 56830.63 88888.00 2018-10-23 21:27:05.411 296 11489.90 92.33 56830.69 88888.00 2018-10-23 21:27:05.911 296 11489.92 92.39 56830.67 88888.00 2018-10-23 21:27:06.411 296 11489.87 92.37 56830.71 88888.00 2018-10-23 21:27:06.911 296 11489.89 92.34 56830.70 88888.00 2018-10-23 21:27:07.411 296 11489.93 92.36 56830.67 88888.00 2018-10-23 21:27:07.911 296 11489.87 92.37 56830.67 88888.00 2018-10-23 21:27:08.411 296 11489.89 92.33 56830.73 88888.00 2018-10-23 21:27:08.911 296 11489.89 92.33 56830.70 88888.00 2018-10-23 21:27:09.411 296 11489.77 92.34 56830.71 88888.00 2018-10-23 21:27:09.911 296 11489.80 92.39 56830.78 88888.00 2018-10-23 21:27:10.411 296 11489.91 92.39 56830.80 88888.00 2018-10-23 21:27:10.911 296 11489.86 92.33 56830.73 88888.00 2018-10-23 21:27:11.411 296 11489.85 92.37 56830.71 88888.00 2018-10-23 21:27:11.911 296 11489.89 92.36 56830.74 88888.00 2018-10-23 21:27:12.411 296 11489.79 92.32 56830.76 88888.00 2018-10-23 21:27:12.911 296 11489.83 92.33 56830.83 88888.00 2018-10-23 21:27:13.411 296 11489.90 92.32 56830.80 88888.00 2018-10-23 21:27:13.911 296 11489.83 92.29 56830.79 88888.00 2018-10-23 21:27:14.411 296 11489.78 92.30 56830.77 88888.00 2018-10-23 21:27:14.911 296 11489.82 92.30 56830.80 88888.00 2018-10-23 21:27:15.911 296 11489.82 92.37 56830.79 88888.00 2018-10-23 21:27:16.411 296 11489.86 92.34 56830.77 88888.00 2018-10-23 21:27:16.911 296 11489.83 92.27 56830.77 88888.00 2018-10-23 21:27:17.411 296 11489.80 92.29 56830.79 88888.00 2018-10-23 21:27:17.911 296 11489.86 92.27 56830.84 88888.00 2018-10-23 21:27:18.411 296 11489.83 92.30 56830.87 88888.00 2018-10-23 21:27:18.911 296 11489.80 92.34 56830.89 88888.00 2018-10-23 21:27:19.411 296 11489.82 92.36 56830.87 88888.00 2018-10-23 21:27:19.911 296 11489.80 92.32 56830.80 88888.00 2018-10-23 21:27:20.411 296 11489.82 92.33 56830.80 88888.00 2018-10-23 21:27:20.911 296 11489.85 92.38 56830.76 88888.00 2018-10-23 21:27:21.411 296 11489.80 92.37 56830.74 88888.00 2018-10-23 21:27:21.911 296 11489.85 92.38 56830.77 88888.00 2018-10-23 21:27:22.411 296 11489.90 92.37 56830.79 88888.00 2018-10-23 21:27:22.911 296 11489.82 92.42 56830.77 88888.00 2018-10-23 21:27:23.411 296 11489.80 92.43 56830.79 88888.00 2018-10-23 21:27:23.911 296 11489.86 92.45 56830.76 88888.00 2018-10-23 21:27:24.411 296 11489.78 92.49 56830.72 88888.00 2018-10-23 21:27:24.911 296 11489.80 92.49 56830.78 88888.00 2018-10-23 21:27:25.411 296 11489.85 92.43 56830.80 88888.00 2018-10-23 21:27:25.911 296 11489.80 92.40 56830.82 88888.00 2018-10-23 21:27:26.411 296 11489.80 92.42 56830.80 88888.00 2018-10-23 21:27:26.911 296 11489.77 92.38 56830.82 88888.00 2018-10-23 21:27:27.411 296 11489.71 92.37 56830.80 88888.00 2018-10-23 21:27:27.911 296 11489.83 92.42 56830.76 88888.00 2018-10-23 21:27:28.411 296 11489.90 92.40 56830.78 88888.00 2018-10-23 21:27:28.911 296 11489.84 92.40 56830.79 88888.00 2018-10-23 21:27:29.411 296 11489.86 92.43 56830.83 88888.00 2018-10-23 21:27:29.911 296 11489.92 92.40 56830.78 88888.00 2018-10-23 21:27:30.411 296 11489.87 92.39 56830.77 88888.00 2018-10-23 21:27:30.911 296 11489.87 92.40 56830.77 88888.00 2018-10-23 21:27:31.411 296 11489.92 92.43 56830.80 88888.00 2018-10-23 21:27:31.911 296 11489.86 92.43 56830.84 88888.00 2018-10-23 21:27:32.411 296 11489.85 92.40 56830.86 88888.00 2018-10-23 21:27:32.911 296 11489.90 92.42 56830.82 88888.00 2018-10-23 21:27:33.911 296 11489.85 92.40 56830.83 88888.00 2018-10-23 21:27:34.411 296 11489.87 92.37 56830.73 88888.00 2018-10-23 21:27:34.911 296 11489.83 92.37 56830.76 88888.00 2018-10-23 21:27:35.411 296 11489.84 92.39 56830.73 88888.00 2018-10-23 21:27:35.911 296 11489.90 92.40 56830.71 88888.00 2018-10-23 21:27:36.411 296 11489.82 92.45 56830.79 88888.00 2018-10-23 21:27:36.911 296 11489.83 92.46 56830.85 88888.00 2018-10-23 21:27:37.411 296 11489.86 92.39 56830.80 88888.00 2018-10-23 21:27:37.911 296 11489.80 92.38 56830.83 88888.00 2018-10-23 21:27:38.411 296 11489.83 92.42 56830.86 88888.00 2018-10-23 21:27:38.911 296 11489.87 92.42 56830.82 88888.00 2018-10-23 21:27:39.411 296 11489.87 92.43 56830.77 88888.00 2018-10-23 21:27:39.911 296 11489.91 92.46 56830.79 88888.00 2018-10-23 21:27:40.411 296 11489.98 92.47 56830.77 88888.00 2018-10-23 21:27:40.911 296 11489.92 92.46 56830.70 88888.00 2018-10-23 21:27:41.411 296 11489.87 92.45 56830.71 88888.00 2018-10-23 21:27:41.911 296 11489.89 92.47 56830.71 88888.00 2018-10-23 21:27:42.411 296 11489.90 92.46 56830.69 88888.00 2018-10-23 21:27:42.911 296 11489.87 92.50 56830.69 88888.00 2018-10-23 21:27:43.411 296 11489.87 92.49 56830.70 88888.00 2018-10-23 21:27:43.911 296 11489.86 92.45 56830.66 88888.00 2018-10-23 21:27:44.411 296 11489.84 92.46 56830.66 88888.00 2018-10-23 21:27:44.911 296 11489.90 92.46 56830.66 88888.00 2018-10-23 21:27:45.411 296 11489.86 92.46 56830.70 88888.00 2018-10-23 21:27:45.911 296 11489.89 92.50 56830.74 88888.00 2018-10-23 21:27:46.411 296 11489.90 92.49 56830.74 88888.00 2018-10-23 21:27:47.411 296 11489.90 92.46 56830.78 88888.00 2018-10-23 21:27:47.911 296 11489.93 92.46 56830.76 88888.00 2018-10-23 21:27:48.411 296 11489.89 92.50 56830.72 88888.00 2018-10-23 21:27:48.911 296 11489.90 92.52 56830.72 88888.00 2018-10-23 21:27:49.411 296 11489.89 92.53 56830.72 88888.00 2018-10-23 21:27:49.911 296 11489.86 92.53 56830.71 88888.00 2018-10-23 21:27:50.411 296 11489.91 92.56 56830.76 88888.00 2018-10-23 21:27:50.911 296 11489.98 92.56 56830.78 88888.00 2018-10-23 21:27:51.411 296 11489.90 92.60 56830.80 88888.00 2018-10-23 21:27:51.911 296 11489.92 92.63 56830.79 88888.00 2018-10-23 21:27:52.411 296 11489.97 92.59 56830.79 88888.00 2018-10-23 21:27:52.911 296 11489.99 92.59 56830.71 88888.00 2018-10-23 21:27:53.411 296 11489.98 92.60 56830.72 88888.00 2018-10-23 21:27:53.911 296 11489.92 92.56 56830.73 88888.00 2018-10-23 21:27:54.411 296 11489.90 92.54 56830.66 88888.00 2018-10-23 21:27:54.911 296 11489.97 92.63 56830.73 88888.00 2018-10-23 21:27:55.411 296 11489.93 92.61 56830.71 88888.00 2018-10-23 21:27:55.911 296 11489.90 92.58 56830.71 88888.00 2018-10-23 21:27:56.411 296 11489.93 92.60 56830.77 88888.00 2018-10-23 21:27:56.911 296 11489.98 92.59 56830.78 88888.00 2018-10-23 21:27:57.411 296 11489.93 92.61 56830.77 88888.00 2018-10-23 21:27:57.911 296 11489.94 92.61 56830.71 88888.00 2018-10-23 21:27:58.411 296 11489.98 92.60 56830.66 88888.00 2018-10-23 21:27:58.911 296 11489.93 92.58 56830.67 88888.00 2018-10-23 21:27:59.411 296 11489.96 92.61 56830.69 88888.00 2018-10-23 21:27:59.911 296 11490.00 92.61 56830.70 88888.00 2018-10-23 21:28:00.411 296 11489.98 92.64 56830.76 88888.00 2018-10-23 21:28:00.911 296 11490.00 92.67 56830.76 88888.00 2018-10-23 21:28:01.411 296 11490.04 92.68 56830.76 88888.00 2018-10-23 21:28:01.911 296 11489.94 92.67 56830.80 88888.00 2018-10-23 21:28:02.411 296 11489.97 92.67 56830.74 88888.00 2018-10-23 21:28:02.911 296 11489.96 92.61 56830.71 88888.00 2018-10-23 21:28:03.411 296 11489.90 92.65 56830.77 88888.00 2018-10-23 21:28:03.911 296 11489.93 92.68 56830.77 88888.00 2018-10-23 21:28:04.411 296 11489.94 92.67 56830.69 88888.00 2018-10-23 21:28:04.911 296 11489.91 92.66 56830.70 88888.00 2018-10-23 21:28:05.411 296 11489.96 92.71 56830.71 88888.00 2018-10-23 21:28:05.911 296 11489.94 92.70 56830.71 88888.00 2018-10-23 21:28:06.411 296 11489.89 92.64 56830.72 88888.00 2018-10-23 21:28:06.911 296 11489.90 92.66 56830.80 88888.00 2018-10-23 21:28:07.411 296 11489.97 92.67 56830.76 88888.00 2018-10-23 21:28:07.911 296 11489.96 92.64 56830.69 88888.00 2018-10-23 21:28:08.411 296 11489.98 92.68 56830.70 88888.00 2018-10-23 21:28:08.911 296 11490.01 92.67 56830.76 88888.00 2018-10-23 21:28:09.411 296 11489.97 92.71 56830.73 88888.00 2018-10-23 21:28:09.911 296 11489.99 92.72 56830.76 88888.00 2018-10-23 21:28:10.411 296 11490.03 92.70 56830.76 88888.00 2018-10-23 21:28:10.911 296 11489.94 92.67 56830.73 88888.00 2018-10-23 21:28:11.411 296 11489.93 92.67 56830.71 88888.00 2018-10-23 21:28:11.911 296 11489.94 92.68 56830.71 88888.00 2018-10-23 21:28:12.411 296 11489.89 92.70 56830.71 88888.00 2018-10-23 21:28:12.911 296 11489.98 92.71 56830.74 88888.00 2018-10-23 21:28:13.411 296 11490.01 92.70 56830.79 88888.00 2018-10-23 21:28:13.911 296 11489.91 92.71 56830.80 88888.00 2018-10-23 21:28:14.411 296 11489.86 92.71 56830.80 88888.00 2018-10-23 21:28:14.911 296 11489.90 92.65 56830.78 88888.00 2018-10-23 21:28:15.411 296 11489.93 92.67 56830.74 88888.00 2018-10-23 21:28:15.911 296 11489.96 92.74 56830.76 88888.00 2018-10-23 21:28:16.411 296 11489.93 92.75 56830.78 88888.00 2018-10-23 21:28:16.911 296 11489.86 92.77 56830.77 88888.00 2018-10-23 21:28:17.411 296 11489.96 92.79 56830.76 88888.00 2018-10-23 21:28:17.911 296 11489.98 92.72 56830.73 88888.00 2018-10-23 21:28:19.411 296 11490.05 92.72 56830.69 88888.00 2018-10-23 21:28:19.911 296 11489.96 92.75 56830.65 88888.00 2018-10-23 21:28:20.411 296 11489.99 92.79 56830.69 88888.00 2018-10-23 21:28:20.911 296 11490.00 92.75 56830.76 88888.00 2018-10-23 21:28:21.411 296 11489.89 92.77 56830.80 88888.00 2018-10-23 21:28:21.911 296 11489.92 92.83 56830.70 88888.00 2018-10-23 21:28:22.411 296 11489.96 92.80 56830.65 88888.00 2018-10-23 21:28:22.911 296 11489.93 92.78 56830.73 88888.00 2018-10-23 21:28:23.411 296 11490.03 92.80 56830.69 88888.00 2018-10-23 21:28:23.911 296 11490.05 92.80 56830.67 88888.00 2018-10-23 21:28:24.411 296 11489.96 92.78 56830.71 88888.00 2018-10-23 21:28:24.911 296 11490.00 92.78 56830.79 88888.00 2018-10-23 21:28:25.411 296 11489.99 92.77 56830.77 88888.00 2018-10-23 21:28:25.911 296 11489.96 92.77 56830.77 88888.00 2018-10-23 21:28:26.411 296 11489.97 92.83 56830.82 88888.00 2018-10-23 21:28:26.911 296 11490.00 92.83 56830.83 88888.00 2018-10-23 21:28:27.411 296 11489.96 92.79 56830.84 88888.00 2018-10-23 21:28:27.911 296 11490.00 92.79 56830.80 88888.00 2018-10-23 21:28:28.411 296 11490.03 92.80 56830.77 88888.00 2018-10-23 21:28:28.911 296 11489.96 92.70 56830.80 88888.00 2018-10-23 21:28:29.412 296 11489.93 92.34 56830.83 88888.00 2018-10-23 21:28:29.912 296 11489.94 92.60 56830.79 88888.00 2018-10-23 21:28:30.412 296 11489.96 92.80 56830.80 88888.00 2018-10-23 21:28:30.912 296 11489.99 92.84 56830.77 88888.00 2018-10-23 21:28:31.412 296 11490.04 92.80 56830.74 88888.00 2018-10-23 21:28:31.912 296 11489.99 92.79 56830.74 88888.00 2018-10-23 21:28:32.412 296 11490.05 92.80 56830.74 88888.00 2018-10-23 21:28:32.912 296 11490.06 92.86 56830.82 88888.00 2018-10-23 21:28:33.412 296 11489.99 92.85 56830.87 88888.00 2018-10-23 21:28:33.912 296 11490.01 92.86 56830.87 88888.00 2018-10-23 21:28:34.412 296 11490.03 92.87 56830.83 88888.00 2018-10-23 21:28:34.912 296 11489.98 92.83 56830.77 88888.00 2018-10-23 21:28:35.412 296 11490.04 92.86 56830.73 88888.00 2018-10-23 21:28:35.912 296 11490.01 92.84 56830.73 88888.00 2018-10-23 21:28:36.912 296 11489.97 92.90 56830.82 88888.00 2018-10-23 21:28:37.412 296 11490.01 92.85 56830.78 88888.00 2018-10-23 21:28:37.912 296 11489.97 92.91 56830.79 88888.00 2018-10-23 21:28:38.412 296 11489.98 92.98 56830.77 88888.00 2018-10-23 21:28:38.912 296 11490.03 92.91 56830.76 88888.00 2018-10-23 21:28:39.412 296 11489.99 92.90 56830.67 88888.00 2018-10-23 21:28:39.912 296 11490.01 92.90 56830.72 88888.00 2018-10-23 21:28:40.412 296 11490.05 92.87 56830.78 88888.00 2018-10-23 21:28:40.912 296 11489.94 92.85 56830.78 88888.00 2018-10-23 21:28:41.412 296 11490.00 92.81 56830.80 88888.00 2018-10-23 21:28:41.912 296 11490.01 92.81 56830.79 88888.00 2018-10-23 21:28:42.412 296 11489.96 92.84 56830.79 88888.00 2018-10-23 21:28:42.912 296 11490.04 92.87 56830.80 88888.00 2018-10-23 21:28:43.412 296 11490.06 92.88 56830.78 88888.00 2018-10-23 21:28:43.912 296 11490.04 92.91 56830.79 88888.00 2018-10-23 21:28:44.412 296 11490.00 92.92 56830.83 88888.00 2018-10-23 21:28:44.912 296 11490.03 92.94 56830.86 88888.00 2018-10-23 21:28:45.412 296 11489.94 92.93 56830.89 88888.00 2018-10-23 21:28:45.912 296 11489.93 92.88 56830.78 88888.00 2018-10-23 21:28:46.412 296 11489.92 92.86 56830.77 88888.00 2018-10-23 21:28:46.912 296 11489.92 92.86 56830.79 88888.00 2018-10-23 21:28:47.412 296 11489.96 92.88 56830.77 88888.00 2018-10-23 21:28:47.912 296 11489.98 92.91 56830.80 88888.00 2018-10-23 21:28:48.412 296 11489.92 92.98 56830.82 88888.00 2018-10-23 21:28:48.912 296 11489.99 92.94 56830.89 88888.00 2018-10-23 21:28:49.412 296 11489.98 92.88 56830.79 88888.00 2018-10-23 21:28:50.412 296 11489.92 92.95 56830.84 88888.00 2018-10-23 21:28:50.912 296 11489.97 92.91 56830.79 88888.00 2018-10-23 21:28:51.412 296 11489.91 92.95 56830.78 88888.00 2018-10-23 21:28:51.912 296 11489.98 92.99 56830.85 88888.00 2018-10-23 21:28:52.412 296 11489.96 92.91 56830.91 88888.00 2018-10-23 21:28:52.912 296 11489.90 92.93 56830.90 88888.00 2018-10-23 21:28:53.412 296 11489.99 92.97 56830.95 88888.00 2018-10-23 21:28:53.912 296 11489.97 92.97 56830.92 88888.00 2018-10-23 21:28:54.412 296 11489.96 93.00 56830.91 88888.00 2018-10-23 21:28:54.912 296 11489.96 93.02 56830.95 88888.00 2018-10-23 21:28:55.412 296 11489.96 93.00 56830.96 88888.00 2018-10-23 21:28:55.912 296 11489.91 93.01 56830.92 88888.00 2018-10-23 21:28:56.412 296 11489.92 93.00 56830.89 88888.00 2018-10-23 21:28:56.912 296 11489.96 92.97 56830.82 88888.00 2018-10-23 21:28:57.412 296 11489.94 93.01 56830.91 88888.00 2018-10-23 21:28:57.912 296 11489.93 93.04 56830.95 88888.00 2018-10-23 21:28:58.412 296 11489.92 92.97 56830.92 88888.00 2018-10-23 21:28:58.912 296 11489.85 92.99 56830.95 88888.00 2018-10-23 21:28:59.412 296 11489.93 93.02 56830.90 88888.00 2018-10-23 21:29:00.412 296 11489.85 93.05 56830.87 88888.00 2018-10-23 21:29:00.912 296 11489.91 93.05 56830.91 88888.00 2018-10-23 21:29:01.412 296 11489.97 93.04 56830.87 88888.00 2018-10-23 21:29:01.912 296 11489.93 93.01 56830.90 88888.00 2018-10-23 21:29:02.412 296 11489.94 93.05 56830.98 88888.00 2018-10-23 21:29:02.912 296 11489.94 93.08 56830.93 88888.00 2018-10-23 21:29:03.412 296 11489.87 93.09 56830.97 88888.00 2018-10-23 21:29:03.912 296 11489.94 93.11 56830.98 88888.00 2018-10-23 21:29:04.412 296 11489.90 93.04 56830.97 88888.00 2018-10-23 21:29:04.912 296 11489.89 93.00 56830.98 88888.00 2018-10-23 21:29:05.412 296 11489.89 93.02 56830.99 88888.00 2018-10-23 21:29:05.912 296 11489.83 93.06 56831.02 88888.00 2018-10-23 21:29:06.412 296 11489.85 93.07 56831.02 88888.00 2018-10-23 21:29:06.912 296 11489.93 93.09 56830.99 88888.00 2018-10-23 21:29:07.412 296 11489.91 93.05 56831.04 88888.00 2018-10-23 21:29:07.912 296 11489.82 93.04 56831.05 88888.00 2018-10-23 21:29:08.412 296 11489.85 93.06 56831.05 88888.00 2018-10-23 21:29:08.912 296 11489.84 93.08 56831.04 88888.00 2018-10-23 21:29:09.412 296 11489.79 93.09 56830.96 88888.00 2018-10-23 21:29:09.912 296 11489.82 93.07 56830.95 88888.00 2018-10-23 21:29:10.412 296 11489.84 93.02 56830.96 88888.00 2018-10-23 21:29:10.912 296 11489.79 93.02 56831.01 88888.00 2018-10-23 21:29:11.412 296 11489.84 93.05 56831.02 88888.00 2018-10-23 21:29:11.912 296 11489.77 93.01 56831.01 88888.00 2018-10-23 21:29:12.412 296 11489.79 93.04 56831.01 88888.00 2018-10-23 21:29:12.912 296 11489.84 93.00 56831.05 88888.00 2018-10-23 21:29:13.412 296 11489.78 92.98 56831.01 88888.00 2018-10-23 21:29:13.912 296 11489.75 92.99 56830.99 88888.00 2018-10-23 21:29:14.412 296 11489.78 93.00 56831.04 88888.00 2018-10-23 21:29:14.912 296 11489.75 93.01 56831.06 88888.00 2018-10-23 21:29:15.412 296 11489.72 93.00 56831.04 88888.00 2018-10-23 21:29:15.912 296 11489.79 93.01 56831.01 88888.00 2018-10-23 21:29:16.412 296 11489.79 93.02 56831.03 88888.00 2018-10-23 21:29:16.912 296 11489.79 93.02 56830.99 88888.00 2018-10-23 21:29:17.412 296 11489.73 93.04 56830.96 88888.00 2018-10-23 21:29:17.912 296 11489.65 93.00 56831.01 88888.00 2018-10-23 21:29:18.412 296 11489.68 92.98 56830.98 88888.00 2018-10-23 21:29:18.912 296 11489.78 92.97 56830.96 88888.00 2018-10-23 21:29:19.412 296 11489.77 92.98 56830.96 88888.00 2018-10-23 21:29:19.912 296 11489.76 93.00 56830.93 88888.00 2018-10-23 21:29:20.412 296 11489.78 93.02 56830.96 88888.00 2018-10-23 21:29:20.912 296 11489.72 93.01 56830.96 88888.00 2018-10-23 21:29:21.412 296 11489.70 93.05 56830.97 88888.00 2018-10-23 21:29:21.912 296 11489.75 93.05 56830.96 88888.00 2018-10-23 21:29:22.412 296 11489.68 93.00 56830.97 88888.00 2018-10-23 21:29:22.912 296 11489.64 93.04 56831.01 88888.00 2018-10-23 21:29:23.412 296 11489.76 93.05 56830.98 88888.00 2018-10-23 21:29:23.912 296 11489.71 92.99 56830.97 88888.00 2018-10-23 21:29:24.412 296 11489.62 92.99 56830.96 88888.00 2018-10-23 21:29:24.912 296 11489.71 92.99 56830.93 88888.00 2018-10-23 21:29:25.412 296 11489.68 92.98 56830.98 88888.00 2018-10-23 21:29:25.912 296 11489.62 93.01 56830.97 88888.00 2018-10-23 21:29:26.412 296 11489.64 92.99 56830.96 88888.00 2018-10-23 21:29:26.912 296 11489.63 92.99 56830.92 88888.00 2018-10-23 21:29:27.412 296 11489.66 92.99 56830.86 88888.00 2018-10-23 21:29:27.912 296 11489.68 92.99 56830.89 88888.00 2018-10-23 21:29:28.412 296 11489.56 92.98 56830.95 88888.00 2018-10-23 21:29:28.912 296 11489.55 92.99 56830.95 88888.00 2018-10-23 21:29:29.412 296 11489.58 92.99 56830.97 88888.00 2018-10-23 21:29:29.912 296 11489.55 92.95 56830.93 88888.00 2018-10-23 21:29:30.412 296 11489.56 92.99 56831.01 88888.00 2018-10-23 21:29:30.912 296 11489.57 92.97 56830.98 88888.00 2018-10-23 21:29:31.912 296 11489.52 92.97 56830.93 88888.00 2018-10-23 21:29:32.412 296 11489.59 93.00 56830.89 88888.00 2018-10-23 21:29:32.912 296 11489.56 93.00 56830.92 88888.00 2018-10-23 21:29:33.412 296 11489.51 92.99 56830.92 88888.00 2018-10-23 21:29:33.912 296 11489.56 92.94 56830.89 88888.00 2018-10-23 21:29:34.412 296 11489.51 92.88 56830.89 88888.00 2018-10-23 21:29:34.912 296 11489.55 92.88 56830.87 88888.00 2018-10-23 21:29:35.412 296 11489.61 92.88 56830.90 88888.00 2018-10-23 21:29:35.912 296 11489.54 92.85 56830.95 88888.00 2018-10-23 21:29:36.412 296 11489.54 92.88 56830.93 88888.00 2018-10-23 21:29:36.912 296 11489.61 92.90 56830.89 88888.00 2018-10-23 21:29:37.412 296 11489.55 92.90 56830.87 88888.00 2018-10-23 21:29:37.912 296 11489.51 92.93 56830.87 88888.00 2018-10-23 21:29:38.412 296 11489.57 92.92 56830.85 88888.00 2018-10-23 21:29:38.912 296 11489.52 92.84 56830.83 88888.00 2018-10-23 21:29:39.412 296 11489.51 92.91 56830.79 88888.00 2018-10-23 21:29:39.912 296 11489.56 92.91 56830.78 88888.00 2018-10-23 21:29:40.412 296 11489.48 92.90 56830.82 88888.00 2018-10-23 21:29:40.912 296 11489.55 92.90 56830.78 88888.00 2018-10-23 21:29:41.412 296 11489.55 92.86 56830.77 88888.00 2018-10-23 21:29:41.912 296 11489.43 92.86 56830.79 88888.00 2018-10-23 21:29:42.412 296 11489.48 92.90 56830.83 88888.00 2018-10-23 21:29:42.912 296 11489.55 92.88 56830.80 88888.00 2018-10-23 21:29:43.412 296 11489.49 92.87 56830.80 88888.00 2018-10-23 21:29:43.912 296 11489.49 92.87 56830.82 88888.00 2018-10-23 21:29:44.412 296 11489.51 92.86 56830.80 88888.00 2018-10-23 21:29:44.912 296 11489.43 92.84 56830.83 88888.00 2018-10-23 21:29:45.412 296 11489.49 92.87 56830.84 88888.00 2018-10-23 21:29:45.912 296 11489.57 92.85 56830.84 88888.00 2018-10-23 21:29:46.412 296 11489.54 92.80 56830.82 88888.00 2018-10-23 21:29:46.912 296 11489.51 92.86 56830.83 88888.00 2018-10-23 21:29:47.412 296 11489.56 92.86 56830.80 88888.00 2018-10-23 21:29:47.912 296 11489.49 92.86 56830.82 88888.00 2018-10-23 21:29:48.412 296 11489.48 92.90 56830.77 88888.00 2018-10-23 21:29:48.912 296 11489.54 92.84 56830.78 88888.00 2018-10-23 21:29:49.912 296 11489.50 92.90 56830.80 88888.00 2018-10-23 21:29:50.412 296 11489.61 92.91 56830.82 88888.00 2018-10-23 21:29:50.912 296 11489.52 92.84 56830.82 88888.00 2018-10-23 21:29:51.412 296 11489.49 92.84 56830.82 88888.00 2018-10-23 21:29:51.912 296 11489.50 92.84 56830.77 88888.00 2018-10-23 21:29:52.412 296 11489.45 92.86 56830.80 88888.00 2018-10-23 21:29:52.912 296 11489.49 92.88 56830.80 88888.00 2018-10-23 21:29:53.412 296 11489.54 92.86 56830.74 88888.00 2018-10-23 21:29:53.912 296 11489.48 92.85 56830.74 88888.00 2018-10-23 21:29:54.412 296 11489.48 92.85 56830.77 88888.00 2018-10-23 21:29:54.912 296 11489.55 92.84 56830.77 88888.00 2018-10-23 21:29:55.412 296 11489.49 92.86 56830.71 88888.00 2018-10-23 21:29:55.912 296 11489.50 92.84 56830.70 88888.00 2018-10-23 21:29:56.412 296 11489.57 92.80 56830.71 88888.00 2018-10-23 21:29:56.912 296 11489.52 92.79 56830.66 88888.00 2018-10-23 21:29:57.412 296 11489.54 92.79 56830.64 88888.00 2018-10-23 21:29:57.912 296 11489.59 92.84 56830.63 88888.00 2018-10-23 21:29:58.412 296 11489.51 92.84 56830.65 88888.00 2018-10-23 21:29:58.912 296 11489.55 92.84 56830.67 88888.00 2018-10-23 21:29:59.412 296 11489.52 92.81 56830.65 88888.00 2018-10-23 21:29:59.912 296 11489.45 92.81 56830.67 88888.00 2018-10-23 21:30:00.412 296 11489.47 92.81 56830.69 88888.00 2018-10-23 21:30:00.912 296 11489.52 92.81 56830.69 88888.00 2018-10-23 21:30:01.412 296 11489.48 92.81 56830.67 88888.00 2018-10-23 21:30:01.912 296 11489.50 92.85 56830.66 88888.00 2018-10-23 21:30:02.412 296 11489.55 92.79 56830.63 88888.00 2018-10-23 21:30:02.912 296 11489.51 92.74 56830.66 88888.00 2018-10-23 21:30:03.412 296 11489.55 92.75 56830.58 88888.00 2018-10-23 21:30:03.912 296 11489.56 92.79 56830.54 88888.00 2018-10-23 21:30:04.412 296 11489.48 92.81 56830.61 88888.00 2018-10-23 21:30:04.912 296 11489.50 92.80 56830.59 88888.00 2018-10-23 21:30:05.412 296 11489.50 92.83 56830.54 88888.00 2018-10-23 21:30:05.912 296 11489.40 92.84 56830.56 88888.00 2018-10-23 21:30:06.412 296 11489.49 92.84 56830.59 88888.00 2018-10-23 21:30:06.912 296 11489.49 92.85 56830.64 88888.00 2018-10-23 21:30:07.412 296 11489.44 92.87 56830.64 88888.00 2018-10-23 21:30:07.912 296 11489.51 92.84 56830.61 88888.00 2018-10-23 21:30:08.412 296 11489.48 92.86 56830.61 88888.00 2018-10-23 21:30:08.912 296 11489.49 92.87 56830.64 88888.00 2018-10-23 21:30:09.412 296 11489.55 92.86 56830.64 88888.00 2018-10-23 21:30:09.912 296 11489.51 92.81 56830.60 88888.00 2018-10-23 21:30:10.412 296 11489.47 92.83 56830.64 88888.00 2018-10-23 21:30:10.912 296 11489.49 92.85 56830.67 88888.00 2018-10-23 21:30:11.412 296 11489.56 92.80 56830.66 88888.00 2018-10-23 21:30:11.912 296 11489.50 92.80 56830.61 88888.00 2018-10-23 21:30:12.412 296 11489.52 92.84 56830.57 88888.00 2018-10-23 21:30:12.912 296 11489.52 92.84 56830.60 88888.00 2018-10-23 21:30:13.412 296 11489.50 92.83 56830.61 88888.00 2018-10-23 21:30:13.912 296 11489.58 92.84 56830.64 88888.00 2018-10-23 21:30:14.412 296 11489.55 92.85 56830.63 88888.00 2018-10-23 21:30:14.912 296 11489.47 92.83 56830.64 88888.00 2018-10-23 21:30:15.412 296 11489.58 92.83 56830.65 88888.00 2018-10-23 21:30:15.912 296 11489.56 92.81 56830.64 88888.00 2018-10-23 21:30:16.412 296 11489.54 92.83 56830.56 88888.00 2018-10-23 21:30:16.912 296 11489.57 92.80 56830.57 88888.00 2018-10-23 21:30:17.412 296 11489.56 92.81 56830.56 88888.00 2018-10-23 21:30:17.912 296 11489.47 92.80 56830.61 88888.00 2018-10-23 21:30:18.412 296 11489.52 92.81 56830.61 88888.00 2018-10-23 21:30:18.912 296 11489.52 92.79 56830.59 88888.00 2018-10-23 21:30:19.412 296 11489.50 92.79 56830.59 88888.00 2018-10-23 21:30:19.912 296 11489.54 92.86 56830.57 88888.00 2018-10-23 21:30:20.412 296 11489.56 92.81 56830.52 88888.00 2018-10-23 21:30:20.912 296 11489.48 92.80 56830.56 88888.00 2018-10-23 21:30:21.412 296 11489.51 92.80 56830.58 88888.00 2018-10-23 21:30:21.912 296 11489.52 92.80 56830.53 88888.00 2018-10-23 21:30:22.412 296 11489.55 92.81 56830.53 88888.00 2018-10-23 21:30:22.912 296 11489.63 92.84 56830.51 88888.00 2018-10-23 21:30:23.412 296 11489.52 92.84 56830.51 88888.00 2018-10-23 21:30:23.912 296 11489.49 92.87 56830.47 88888.00 2018-10-23 21:30:24.412 296 11489.56 92.88 56830.46 88888.00 2018-10-23 21:30:24.913 296 11489.55 92.88 56830.42 88888.00 2018-10-23 21:30:25.413 296 11489.52 92.85 56830.48 88888.00 2018-10-23 21:30:25.913 296 11489.54 92.86 56830.48 88888.00 2018-10-23 21:30:26.413 296 11489.52 92.86 56830.52 88888.00 2018-10-23 21:30:26.913 296 11489.51 92.90 56830.51 88888.00 2018-10-23 21:30:27.413 296 11489.55 92.91 56830.46 88888.00 2018-10-23 21:30:27.913 296 11489.52 92.92 56830.53 88888.00 2018-10-23 21:30:28.413 296 11489.50 92.92 56830.53 88888.00 2018-10-23 21:30:28.913 296 11489.57 92.90 56830.54 88888.00 2018-10-23 21:30:29.413 296 11489.57 92.90 56830.52 88888.00 2018-10-23 21:30:29.913 296 11489.54 92.92 56830.52 88888.00 2018-10-23 21:30:30.413 296 11489.56 92.90 56830.53 88888.00 2018-10-23 21:30:30.913 296 11489.50 92.86 56830.54 88888.00 2018-10-23 21:30:31.413 296 11489.58 92.86 56830.52 88888.00 2018-10-23 21:30:31.913 296 11489.66 92.88 56830.47 88888.00 2018-10-23 21:30:32.413 296 11489.61 92.88 56830.48 88888.00 2018-10-23 21:30:32.913 296 11489.59 92.92 56830.50 88888.00 2018-10-23 21:30:33.413 296 11489.64 92.91 56830.51 88888.00 2018-10-23 21:30:33.913 296 11489.62 92.95 56830.57 88888.00 2018-10-23 21:30:34.413 296 11489.57 92.95 56830.56 88888.00 2018-10-23 21:30:34.913 296 11489.61 92.94 56830.52 88888.00 2018-10-23 21:30:35.413 296 11489.59 92.94 56830.52 88888.00 2018-10-23 21:30:35.913 296 11489.62 92.93 56830.56 88888.00 2018-10-23 21:30:36.413 296 11489.66 92.91 56830.54 88888.00 2018-10-23 21:30:36.913 296 11489.63 92.88 56830.59 88888.00 2018-10-23 21:30:37.413 296 11489.68 92.93 56830.58 88888.00 2018-10-23 21:30:37.913 296 11489.73 92.98 56830.57 88888.00 2018-10-23 21:30:38.413 296 11489.66 92.97 56830.52 88888.00 2018-10-23 21:30:38.913 296 11489.62 92.99 56830.51 88888.00 2018-10-23 21:30:39.413 296 11489.61 92.98 56830.53 88888.00 2018-10-23 21:30:39.913 296 11489.54 92.97 56830.47 88888.00 2018-10-23 21:30:40.413 296 11489.63 92.98 56830.52 88888.00 2018-10-23 21:30:40.913 296 11489.71 92.95 56830.52 88888.00 2018-10-23 21:30:41.413 296 11489.66 92.98 56830.52 88888.00 2018-10-23 21:30:41.913 296 11489.66 93.00 56830.58 88888.00 2018-10-23 21:30:42.413 296 11489.70 92.97 56830.58 88888.00 2018-10-23 21:30:42.913 296 11489.64 92.90 56830.57 88888.00 2018-10-23 21:30:43.413 296 11489.62 92.97 56830.48 88888.00 2018-10-23 21:30:43.913 296 11489.71 92.99 56830.45 88888.00 2018-10-23 21:30:44.913 296 11489.68 92.94 56830.50 88888.00 2018-10-23 21:30:45.413 296 11489.71 92.94 56830.40 88888.00 2018-10-23 21:30:45.913 296 11489.69 92.98 56830.44 88888.00 2018-10-23 21:30:46.413 296 11489.69 93.01 56830.47 88888.00 2018-10-23 21:30:46.913 296 11489.76 93.02 56830.51 88888.00 2018-10-23 21:30:47.413 296 11489.71 93.02 56830.48 88888.00 2018-10-23 21:30:47.913 296 11489.71 93.02 56830.52 88888.00 2018-10-23 21:30:48.413 296 11489.76 93.00 56830.51 88888.00 2018-10-23 21:30:48.913 296 11489.75 92.99 56830.53 88888.00 2018-10-23 21:30:49.413 296 11489.79 93.05 56830.57 88888.00 2018-10-23 21:30:49.913 296 11489.83 93.04 56830.52 88888.00 2018-10-23 21:30:50.413 296 11489.76 93.05 56830.46 88888.00 2018-10-23 21:30:50.913 296 11489.72 93.01 56830.46 88888.00 2018-10-23 21:30:51.413 296 11489.75 93.00 56830.44 88888.00 2018-10-23 21:30:51.913 296 11489.71 93.01 56830.47 88888.00 2018-10-23 21:30:52.413 296 11489.69 93.05 56830.45 88888.00 2018-10-23 21:30:52.913 296 11489.71 93.07 56830.44 88888.00 2018-10-23 21:30:53.413 296 11489.68 93.06 56830.40 88888.00 2018-10-23 21:30:53.913 296 11489.72 93.04 56830.39 88888.00 2018-10-23 21:30:54.413 296 11489.80 92.98 56830.42 88888.00 2018-10-23 21:30:54.913 296 11489.72 93.02 56830.46 88888.00 2018-10-23 21:30:55.413 296 11489.75 93.08 56830.46 88888.00 2018-10-23 21:30:55.913 296 11489.79 93.05 56830.32 88888.00 2018-10-23 21:30:56.413 296 11489.73 93.04 56830.41 88888.00 2018-10-23 21:30:56.913 296 11489.78 93.04 56830.41 88888.00 2018-10-23 21:30:57.413 296 11489.82 93.06 56830.42 88888.00 2018-10-23 21:30:57.913 296 11489.79 93.01 56830.47 88888.00 2018-10-23 21:30:58.413 296 11489.80 93.04 56830.47 88888.00 2018-10-23 21:30:58.913 296 11489.79 93.04 56830.38 88888.00 2018-10-23 21:30:59.413 296 11489.73 93.07 56830.31 88888.00 2018-10-23 21:30:59.913 296 11489.72 93.04 56830.37 88888.00 2018-10-23 21:31:00.413 296 11489.73 93.01 56830.37 88888.00 2018-10-23 21:31:00.913 296 11489.70 93.05 56830.39 88888.00 2018-10-23 21:31:01.413 296 11489.69 93.06 56830.34 88888.00 2018-10-23 21:31:01.913 296 11489.75 93.02 56830.37 88888.00 2018-10-23 21:31:02.913 296 11489.80 93.06 56830.34 88888.00 2018-10-23 21:31:03.413 296 11489.80 93.00 56830.25 88888.00 2018-10-23 21:31:03.913 296 11489.76 92.98 56830.26 88888.00 2018-10-23 21:31:04.413 296 11489.77 93.04 56830.29 88888.00 2018-10-23 21:31:04.913 296 11489.80 93.05 56830.26 88888.00 2018-10-23 21:31:05.413 296 11489.77 93.00 56830.25 88888.00 2018-10-23 21:31:05.913 296 11489.84 93.04 56830.24 88888.00 2018-10-23 21:31:06.413 296 11489.84 93.05 56830.25 88888.00 2018-10-23 21:31:06.913 296 11489.83 93.05 56830.31 88888.00 2018-10-23 21:31:07.413 296 11489.90 93.01 56830.29 88888.00 2018-10-23 21:31:07.913 296 11489.87 92.98 56830.28 88888.00 2018-10-23 21:31:08.413 296 11489.86 93.02 56830.34 88888.00 2018-10-23 21:31:08.913 296 11489.85 93.07 56830.38 88888.00 2018-10-23 21:31:09.413 296 11489.90 93.06 56830.37 88888.00 2018-10-23 21:31:09.913 296 11489.85 93.02 56830.35 88888.00 2018-10-23 21:31:10.413 296 11489.91 93.04 56830.31 88888.00 2018-10-23 21:31:10.913 296 11489.90 93.02 56830.32 88888.00 2018-10-23 21:31:11.413 296 11489.83 93.01 56830.31 88888.00 2018-10-23 21:31:11.913 296 11489.86 93.04 56830.21 88888.00 2018-10-23 21:31:12.413 296 11489.92 93.00 56830.18 88888.00 2018-10-23 21:31:12.913 296 11489.85 93.00 56830.22 88888.00 2018-10-23 21:31:13.413 296 11489.91 93.01 56830.21 88888.00 2018-10-23 21:31:13.913 296 11489.93 93.05 56830.15 88888.00 2018-10-23 21:31:14.413 296 11489.85 93.01 56830.19 88888.00 2018-10-23 21:31:14.913 296 11489.92 92.99 56830.22 88888.00 2018-10-23 21:31:15.413 296 11489.89 92.98 56830.25 88888.00 2018-10-23 21:31:15.913 296 11489.93 93.05 56830.26 88888.00 2018-10-23 21:31:16.413 296 11490.00 93.08 56830.26 88888.00 2018-10-23 21:31:16.913 296 11489.97 93.05 56830.24 88888.00 2018-10-23 21:31:17.413 296 11489.85 93.04 56830.26 88888.00 2018-10-23 21:31:17.913 296 11489.97 93.04 56830.25 88888.00 2018-10-23 21:31:18.413 296 11489.97 92.94 56830.25 88888.00 2018-10-23 21:31:18.913 296 11489.90 92.94 56830.27 88888.00 2018-10-23 21:31:19.413 296 11489.99 93.06 56830.27 88888.00 2018-10-23 21:31:19.913 296 11489.98 93.06 56830.27 88888.00 2018-10-23 21:31:20.413 296 11489.94 93.01 56830.24 88888.00 2018-10-23 21:31:20.913 296 11489.92 93.05 56830.27 88888.00 2018-10-23 21:31:21.413 296 11489.94 93.02 56830.28 88888.00 2018-10-23 21:31:21.913 296 11489.93 93.04 56830.28 88888.00 2018-10-23 21:31:22.413 296 11490.00 93.05 56830.33 88888.00 2018-10-23 21:31:22.913 296 11489.93 93.06 56830.28 88888.00 2018-10-23 21:31:23.413 296 11489.89 93.06 56830.25 88888.00 2018-10-23 21:31:23.913 296 11489.94 93.02 56830.29 88888.00 2018-10-23 21:31:24.413 296 11489.97 92.97 56830.29 88888.00 2018-10-23 21:31:24.913 296 11489.94 92.95 56830.24 88888.00 2018-10-23 21:31:25.413 296 11490.00 92.95 56830.27 88888.00 2018-10-23 21:31:25.913 296 11489.98 93.00 56830.29 88888.00 2018-10-23 21:31:26.413 296 11489.91 93.08 56830.31 88888.00 2018-10-23 21:31:26.913 296 11489.98 93.08 56830.35 88888.00 2018-10-23 21:31:27.413 296 11489.96 93.06 56830.34 88888.00 2018-10-23 21:31:27.913 296 11489.94 93.02 56830.32 88888.00 2018-10-23 21:31:28.413 296 11489.97 93.00 56830.35 88888.00 2018-10-23 21:31:28.913 296 11489.91 93.00 56830.39 88888.00 2018-10-23 21:31:29.413 296 11489.87 93.02 56830.34 88888.00 2018-10-23 21:31:29.913 296 11489.93 93.04 56830.37 88888.00 2018-10-23 21:31:30.413 296 11489.94 93.00 56830.27 88888.00 2018-10-23 21:31:30.913 296 11489.98 92.95 56830.31 88888.00 2018-10-23 21:31:31.413 296 11490.03 93.00 56830.38 88888.00 2018-10-23 21:31:31.913 296 11489.98 93.05 56830.37 88888.00 2018-10-23 21:31:32.413 296 11489.93 93.07 56830.28 88888.00 2018-10-23 21:31:32.913 296 11490.04 93.07 56830.29 88888.00 2018-10-23 21:31:33.413 296 11489.99 93.07 56830.32 88888.00 2018-10-23 21:31:33.913 296 11489.98 93.05 56830.33 88888.00 2018-10-23 21:31:34.413 296 11490.00 93.01 56830.34 88888.00 2018-10-23 21:31:34.913 296 11489.92 92.99 56830.34 88888.00 2018-10-23 21:31:35.413 296 11489.97 93.06 56830.39 88888.00 2018-10-23 21:31:35.913 296 11490.00 93.02 56830.40 88888.00 2018-10-23 21:31:36.413 296 11489.93 93.02 56830.32 88888.00 2018-10-23 21:31:36.913 296 11489.90 93.06 56830.28 88888.00 2018-10-23 21:31:37.413 296 11489.98 92.99 56830.27 88888.00 2018-10-23 21:31:37.913 296 11489.97 92.98 56830.28 88888.00 2018-10-23 21:31:38.413 296 11489.92 93.00 56830.28 88888.00 2018-10-23 21:31:38.913 296 11489.98 93.05 56830.27 88888.00 2018-10-23 21:31:39.413 296 11489.94 93.02 56830.26 88888.00 2018-10-23 21:31:39.913 296 11489.94 93.06 56830.31 88888.00 2018-10-23 21:31:40.413 296 11490.00 93.02 56830.33 88888.00 2018-10-23 21:31:40.913 296 11490.00 92.98 56830.33 88888.00 2018-10-23 21:31:41.413 296 11489.96 92.99 56830.34 88888.00 2018-10-23 21:31:41.913 296 11489.96 92.97 56830.37 88888.00 2018-10-23 21:31:42.413 296 11489.87 92.95 56830.32 88888.00 2018-10-23 21:31:42.913 296 11489.91 93.01 56830.32 88888.00 2018-10-23 21:31:43.413 296 11489.99 93.04 56830.34 88888.00 2018-10-23 21:31:43.913 296 11489.94 93.05 56830.31 88888.00 2018-10-23 21:31:44.413 296 11489.99 93.07 56830.28 88888.00 2018-10-23 21:31:44.913 296 11490.05 93.04 56830.33 88888.00 2018-10-23 21:31:45.413 296 11489.98 93.04 56830.39 88888.00 2018-10-23 21:31:45.913 296 11489.98 93.11 56830.38 88888.00 2018-10-23 21:31:46.413 296 11489.99 93.07 56830.38 88888.00 2018-10-23 21:31:46.913 296 11489.97 93.06 56830.32 88888.00 2018-10-23 21:31:47.413 296 11489.93 93.11 56830.33 88888.00 2018-10-23 21:31:47.913 296 11489.99 93.05 56830.34 88888.00 2018-10-23 21:31:48.413 296 11489.98 92.99 56830.35 88888.00 2018-10-23 21:31:48.913 296 11489.98 93.08 56830.37 88888.00 2018-10-23 21:31:49.413 296 11490.04 93.12 56830.35 88888.00 2018-10-23 21:31:49.913 296 11489.98 93.08 56830.40 88888.00 2018-10-23 21:31:50.413 296 11489.98 93.11 56830.38 88888.00 2018-10-23 21:31:50.913 296 11490.04 93.13 56830.34 88888.00 2018-10-23 21:31:51.413 296 11490.01 93.13 56830.33 88888.00 2018-10-23 21:31:51.913 296 11490.00 93.06 56830.33 88888.00 2018-10-23 21:31:52.413 296 11490.01 92.98 56830.31 88888.00 2018-10-23 21:31:52.913 296 11489.94 93.06 56830.34 88888.00 2018-10-23 21:31:53.413 296 11489.93 93.12 56830.35 88888.00 2018-10-23 21:31:53.913 296 11489.99 93.13 56830.37 88888.00 2018-10-23 21:31:54.413 296 11489.93 93.11 56830.37 88888.00 2018-10-23 21:31:54.913 296 11489.94 93.13 56830.37 88888.00 2018-10-23 21:31:55.413 296 11489.99 93.14 56830.33 88888.00 2018-10-23 21:31:55.913 296 11489.93 93.13 56830.31 88888.00 2018-10-23 21:31:56.413 296 11489.93 93.12 56830.31 88888.00 2018-10-23 21:31:56.913 296 11489.97 93.12 56830.33 88888.00 2018-10-23 21:31:57.413 296 11489.90 93.13 56830.37 88888.00 2018-10-23 21:31:57.913 296 11489.90 93.13 56830.33 88888.00 2018-10-23 21:31:58.413 296 11489.87 93.12 56830.34 88888.00 2018-10-23 21:31:58.913 296 11489.84 93.12 56830.34 88888.00 2018-10-23 21:31:59.413 296 11489.85 93.09 56830.34 88888.00 2018-10-23 21:31:59.913 296 11489.86 93.14 56830.34 88888.00 2018-10-23 21:32:00.413 296 11489.79 93.15 56830.33 88888.00 2018-10-23 21:32:00.913 296 11489.80 93.25 56830.29 88888.00 2018-10-23 21:32:01.413 296 11489.85 93.22 56830.28 88888.00 2018-10-23 21:32:01.913 296 11489.80 93.15 56830.28 88888.00 2018-10-23 21:32:02.413 296 11489.84 93.12 56830.33 88888.00 2018-10-23 21:32:02.913 296 11489.85 93.14 56830.40 88888.00 2018-10-23 21:32:03.413 296 11489.76 93.17 56830.39 88888.00 2018-10-23 21:32:03.913 296 11489.75 93.17 56830.34 88888.00 2018-10-23 21:32:04.413 296 11489.79 93.14 56830.39 88888.00 2018-10-23 21:32:04.913 296 11489.79 93.08 56830.33 88888.00 2018-10-23 21:32:05.413 296 11489.84 93.11 56830.35 88888.00 2018-10-23 21:32:05.913 296 11489.84 93.14 56830.42 88888.00 2018-10-23 21:32:06.413 296 11489.72 93.08 56830.46 88888.00 2018-10-23 21:32:06.913 296 11489.70 93.06 56830.47 88888.00 2018-10-23 21:32:07.913 296 11489.66 93.12 56830.51 88888.00 2018-10-23 21:32:08.413 296 11489.72 93.20 56830.53 88888.00 2018-10-23 21:32:08.913 296 11489.78 93.18 56830.41 88888.00 2018-10-23 21:32:09.413 296 11489.76 93.18 56830.39 88888.00 2018-10-23 21:32:09.913 296 11489.80 93.18 56830.46 88888.00 2018-10-23 21:32:10.413 296 11489.83 93.17 56830.45 88888.00 2018-10-23 21:32:10.913 296 11489.77 93.18 56830.39 88888.00 2018-10-23 21:32:11.413 296 11489.79 93.18 56830.38 88888.00 2018-10-23 21:32:11.913 296 11489.84 93.14 56830.39 88888.00 2018-10-23 21:32:12.413 296 11489.78 93.13 56830.46 88888.00 2018-10-23 21:32:12.913 296 11489.80 93.13 56830.42 88888.00 2018-10-23 21:32:13.413 296 11489.82 93.09 56830.38 88888.00 2018-10-23 21:32:13.913 296 11489.77 93.11 56830.37 88888.00 2018-10-23 21:32:14.413 296 11489.80 93.14 56830.32 88888.00 2018-10-23 21:32:14.913 296 11489.79 93.08 56830.37 88888.00 2018-10-23 21:32:15.413 296 11489.72 93.11 56830.38 88888.00 2018-10-23 21:32:15.913 296 11489.82 93.18 56830.47 88888.00 2018-10-23 21:32:16.413 296 11489.79 93.15 56830.47 88888.00 2018-10-23 21:32:16.913 296 11489.72 93.18 56830.41 88888.00 2018-10-23 21:32:17.913 296 11489.72 93.14 56830.39 88888.00 2018-10-23 21:32:18.413 296 11489.71 93.15 56830.41 88888.00 2018-10-23 21:32:18.913 296 11489.77 93.18 56830.46 88888.00 2018-10-23 21:32:19.413 296 11489.75 93.18 56830.47 88888.00 2018-10-23 21:32:19.913 296 11489.76 93.17 56830.46 88888.00 2018-10-23 21:32:20.413 296 11489.77 93.19 56830.46 88888.00 2018-10-23 21:32:20.913 296 11489.73 93.21 56830.44 88888.00 2018-10-23 21:32:21.413 296 11489.65 93.21 56830.42 88888.00 2018-10-23 21:32:21.913 296 11489.68 93.21 56830.45 88888.00 2018-10-23 21:32:22.413 296 11489.72 93.13 56830.44 88888.00 2018-10-23 21:32:22.913 296 11489.71 93.09 56830.46 88888.00 2018-10-23 21:32:23.413 296 11489.78 93.15 56830.45 88888.00 2018-10-23 21:32:23.913 296 11489.79 93.13 56830.45 88888.00 2018-10-23 21:32:24.413 296 11489.75 93.15 56830.45 88888.00 2018-10-23 21:32:24.913 296 11489.77 93.17 56830.44 88888.00 2018-10-23 21:32:25.913 296 11489.73 93.17 56830.44 88888.00 2018-10-23 21:32:26.413 296 11489.73 93.20 56830.40 88888.00 2018-10-23 21:32:26.913 296 11489.69 93.14 56830.44 88888.00 2018-10-23 21:32:27.413 296 11489.70 93.11 56830.48 88888.00 2018-10-23 21:32:27.913 296 11489.79 93.09 56830.40 88888.00 2018-10-23 21:32:28.413 296 11489.77 93.14 56830.35 88888.00 2018-10-23 21:32:28.913 296 11489.69 93.15 56830.40 88888.00 2018-10-23 21:32:29.413 296 11489.69 93.22 56830.40 88888.00 2018-10-23 21:32:29.913 296 11489.71 93.19 56830.39 88888.00 2018-10-23 21:32:30.413 296 11489.70 93.18 56830.46 88888.00 2018-10-23 21:32:30.913 296 11489.71 93.17 56830.46 88888.00 2018-10-23 21:32:31.413 296 11489.65 93.13 56830.47 88888.00 2018-10-23 21:32:31.913 296 11489.62 93.18 56830.45 88888.00 2018-10-23 21:32:32.413 296 11489.69 93.20 56830.42 88888.00 2018-10-23 21:32:32.913 296 11489.68 93.18 56830.42 88888.00 2018-10-23 21:32:33.404 296 11489.64 93.18 56830.45 88888.00 2018-10-23 21:32:33.904 296 11489.68 93.19 56830.39 88888.00 2018-10-23 21:32:34.404 296 11489.63 93.15 56830.38 88888.00 2018-10-23 21:32:34.904 296 11489.63 93.12 56830.42 88888.00 2018-10-23 21:32:35.404 296 11489.73 93.13 56830.42 88888.00 2018-10-23 21:32:35.904 296 11489.70 93.18 56830.42 88888.00 2018-10-23 21:32:36.404 296 11489.64 93.20 56830.51 88888.00 2018-10-23 21:32:36.904 296 11489.66 93.19 56830.50 88888.00 2018-10-23 21:32:37.404 296 11489.65 93.20 56830.48 88888.00 2018-10-23 21:32:37.904 296 11489.61 93.21 56830.48 88888.00 2018-10-23 21:32:38.404 296 11489.64 93.21 56830.47 88888.00 2018-10-23 21:32:38.904 296 11489.62 93.19 56830.52 88888.00 2018-10-23 21:32:39.404 296 11489.62 93.13 56830.46 88888.00 2018-10-23 21:32:39.904 296 11489.63 93.15 56830.50 88888.00 2018-10-23 21:32:40.404 296 11489.62 93.14 56830.52 88888.00 2018-10-23 21:32:40.904 296 11489.64 93.20 56830.54 88888.00 2018-10-23 21:32:41.404 296 11489.70 93.22 56830.56 88888.00 2018-10-23 21:32:41.904 296 11489.61 93.17 56830.53 88888.00 2018-10-23 21:32:42.404 296 11489.64 93.21 56830.45 88888.00 2018-10-23 21:32:42.904 296 11489.72 93.22 56830.47 88888.00 2018-10-23 21:32:43.404 296 11489.66 93.18 56830.50 88888.00 2018-10-23 21:32:43.904 296 11489.69 93.18 56830.51 88888.00 2018-10-23 21:32:44.404 296 11489.77 93.20 56830.56 88888.00 2018-10-23 21:32:44.904 296 11489.71 93.22 56830.56 88888.00 2018-10-23 21:32:45.404 296 11489.70 93.26 56830.59 88888.00 2018-10-23 21:32:45.904 296 11489.76 93.25 56830.59 88888.00 2018-10-23 21:32:46.404 296 11489.69 93.21 56830.63 88888.00 2018-10-23 21:32:46.904 296 11489.69 93.22 56830.67 88888.00 2018-10-23 21:32:47.404 296 11489.75 93.24 56830.63 88888.00 2018-10-23 21:32:47.904 296 11489.68 93.25 56830.63 88888.00 2018-10-23 21:32:48.404 296 11489.63 93.22 56830.65 88888.00 2018-10-23 21:32:48.904 296 11489.73 93.18 56830.66 88888.00 2018-10-23 21:32:49.404 296 11489.69 93.21 56830.60 88888.00 2018-10-23 21:32:49.904 296 11489.63 93.24 56830.61 88888.00 2018-10-23 21:32:50.404 296 11489.71 93.25 56830.61 88888.00 2018-10-23 21:32:50.904 296 11489.68 93.27 56830.57 88888.00 2018-10-23 21:32:51.404 296 11489.70 93.32 56830.59 88888.00 2018-10-23 21:32:51.904 296 11489.76 93.27 56830.60 88888.00 2018-10-23 21:32:52.404 296 11489.70 93.25 56830.71 88888.00 2018-10-23 21:32:52.904 296 11489.69 93.27 56830.69 88888.00 2018-10-23 21:32:53.404 296 11489.72 93.26 56830.70 88888.00 2018-10-23 21:32:53.904 296 11489.75 93.27 56830.61 88888.00 2018-10-23 21:32:54.404 296 11489.77 93.29 56830.56 88888.00 2018-10-23 21:32:54.904 296 11489.83 93.27 56830.58 88888.00 2018-10-23 21:32:55.404 296 11489.73 93.29 56830.58 88888.00 2018-10-23 21:32:55.904 296 11489.76 93.28 56830.57 88888.00 2018-10-23 21:32:56.404 296 11489.78 93.29 56830.54 88888.00 2018-10-23 21:32:56.904 296 11489.73 93.31 56830.56 88888.00 2018-10-23 21:32:57.404 296 11489.71 93.29 56830.61 88888.00 2018-10-23 21:32:57.904 296 11489.77 93.27 56830.64 88888.00 2018-10-23 21:32:58.404 296 11489.70 93.27 56830.64 88888.00 2018-10-23 21:32:59.404 296 11489.79 93.25 56830.61 88888.00 2018-10-23 21:32:59.904 296 11489.72 93.25 56830.61 88888.00 2018-10-23 21:33:00.404 296 11489.71 93.32 56830.63 88888.00 2018-10-23 21:33:00.904 296 11489.72 93.34 56830.65 88888.00 2018-10-23 21:33:01.404 296 11489.61 93.27 56830.61 88888.00 2018-10-23 21:33:01.904 296 11489.62 93.24 56830.58 88888.00 2018-10-23 21:33:02.404 296 11489.65 93.26 56830.56 88888.00 2018-10-23 21:33:02.904 296 11489.58 93.27 56830.48 88888.00 2018-10-23 21:33:03.404 296 11489.61 93.32 56830.54 88888.00 2018-10-23 21:33:03.904 296 11489.65 93.33 56830.52 88888.00 2018-10-23 21:33:04.404 296 11489.57 93.28 56830.51 88888.00 2018-10-23 21:33:04.904 296 11489.61 93.26 56830.56 88888.00 2018-10-23 21:33:05.404 296 11489.64 93.20 56830.63 88888.00 2018-10-23 21:33:05.904 296 11489.58 93.19 56830.61 88888.00 2018-10-23 21:33:06.404 296 11489.59 93.22 56830.63 88888.00 2018-10-23 21:33:06.904 296 11489.65 93.19 56830.64 88888.00 2018-10-23 21:33:07.404 296 11489.56 93.18 56830.69 88888.00 2018-10-23 21:33:07.904 296 11489.56 93.25 56830.67 88888.00 2018-10-23 21:33:08.404 296 11489.62 93.31 56830.59 88888.00 2018-10-23 21:33:09.404 296 11489.52 93.26 56830.65 88888.00 2018-10-23 21:33:09.904 296 11489.57 93.22 56830.69 88888.00 2018-10-23 21:33:10.404 296 11489.51 93.21 56830.69 88888.00 2018-10-23 21:33:10.904 296 11489.57 93.26 56830.63 88888.00 2018-10-23 21:33:11.404 296 11489.62 93.22 56830.65 88888.00 2018-10-23 21:33:11.904 296 11489.52 93.24 56830.58 88888.00 2018-10-23 21:33:12.404 296 11489.51 93.27 56830.60 88888.00 2018-10-23 21:33:12.904 296 11489.48 93.22 56830.57 88888.00 2018-10-23 21:33:13.404 296 11489.52 93.21 56830.58 88888.00 2018-10-23 21:33:13.904 296 11489.54 93.26 56830.63 88888.00 2018-10-23 21:33:14.404 296 11489.56 93.25 56830.58 88888.00 2018-10-23 21:33:14.904 296 11489.50 93.24 56830.56 88888.00 2018-10-23 21:33:15.404 296 11489.51 93.26 56830.61 88888.00 2018-10-23 21:33:15.904 296 11489.52 93.26 56830.59 88888.00 2018-10-23 21:33:16.404 296 11489.43 93.22 56830.61 88888.00 2018-10-23 21:33:16.904 296 11489.50 93.29 56830.64 88888.00 2018-10-23 21:33:17.404 296 11489.52 93.29 56830.63 88888.00 2018-10-23 21:33:17.904 296 11489.43 93.31 56830.61 88888.00 2018-10-23 21:33:18.404 296 11489.50 93.35 56830.66 88888.00 2018-10-23 21:33:18.904 296 11489.52 93.34 56830.65 88888.00 2018-10-23 21:33:19.404 296 11489.45 93.32 56830.61 88888.00 2018-10-23 21:33:19.904 296 11489.50 93.31 56830.66 88888.00 2018-10-23 21:33:20.404 296 11489.52 93.29 56830.67 88888.00 2018-10-23 21:33:20.904 296 11489.49 93.32 56830.67 88888.00 2018-10-23 21:33:21.404 296 11489.51 93.33 56830.64 88888.00 2018-10-23 21:33:21.904 296 11489.51 93.32 56830.66 88888.00 2018-10-23 21:33:22.404 296 11489.38 93.26 56830.70 88888.00 2018-10-23 21:33:22.904 296 11489.45 93.25 56830.69 88888.00 2018-10-23 21:33:23.404 296 11489.50 93.25 56830.66 88888.00 2018-10-23 21:33:23.904 296 11489.42 93.25 56830.70 88888.00 2018-10-23 21:33:24.404 296 11489.40 93.27 56830.73 88888.00 2018-10-23 21:33:24.904 296 11489.44 93.24 56830.69 88888.00 2018-10-23 21:33:25.404 296 11489.41 93.20 56830.66 88888.00 2018-10-23 21:33:25.904 296 11489.38 93.24 56830.63 88888.00 2018-10-23 21:33:26.404 296 11489.40 93.26 56830.63 88888.00 2018-10-23 21:33:26.904 296 11489.33 93.25 56830.73 88888.00 2018-10-23 21:33:27.404 296 11489.38 93.20 56830.65 88888.00 2018-10-23 21:33:27.904 296 11489.41 93.19 56830.54 88888.00 2018-10-23 21:33:28.404 296 11489.35 93.21 56830.60 88888.00 2018-10-23 21:33:28.904 296 11489.38 93.22 56830.66 88888.00 2018-10-23 21:33:29.404 296 11489.37 93.19 56830.65 88888.00 2018-10-23 21:33:29.904 296 11489.33 93.22 56830.61 88888.00 2018-10-23 21:33:30.404 296 11489.37 93.22 56830.59 88888.00 2018-10-23 21:33:30.904 296 11489.37 93.18 56830.54 88888.00 2018-10-23 21:33:31.404 296 11489.38 93.17 56830.59 88888.00 2018-10-23 21:33:31.904 296 11489.44 93.17 56830.60 88888.00 2018-10-23 21:33:32.404 296 11489.40 93.21 56830.53 88888.00 2018-10-23 21:33:32.904 296 11489.33 93.27 56830.58 88888.00 2018-10-23 21:33:33.404 296 11489.35 93.29 56830.61 88888.00 2018-10-23 21:33:33.904 296 11489.38 93.22 56830.59 88888.00 2018-10-23 21:33:34.404 296 11489.28 93.18 56830.58 88888.00 2018-10-23 21:33:34.904 296 11489.28 93.18 56830.57 88888.00 2018-10-23 21:33:35.404 296 11489.34 93.12 56830.51 88888.00 2018-10-23 21:33:35.904 296 11489.26 93.14 56830.48 88888.00 2018-10-23 21:33:36.404 296 11489.33 93.20 56830.54 88888.00 2018-10-23 21:33:36.904 296 11489.30 93.18 56830.57 88888.00 2018-10-23 21:33:37.404 296 11489.23 93.22 56830.59 88888.00 2018-10-23 21:33:37.904 296 11489.29 93.20 56830.52 88888.00 2018-10-23 21:33:38.404 296 11489.33 93.13 56830.52 88888.00 2018-10-23 21:33:38.904 296 11489.24 93.13 56830.50 88888.00 2018-10-23 21:33:39.404 296 11489.26 93.12 56830.53 88888.00 2018-10-23 21:33:39.904 296 11489.22 93.08 56830.53 88888.00 2018-10-23 21:33:40.904 296 11489.17 93.13 56830.52 88888.00 2018-10-23 21:33:41.404 296 11489.17 93.09 56830.47 88888.00 2018-10-23 21:33:41.904 296 11489.21 93.09 56830.45 88888.00 2018-10-23 21:33:42.404 296 11489.26 93.13 56830.45 88888.00 2018-10-23 21:33:42.904 296 11489.24 93.12 56830.39 88888.00 2018-10-23 21:33:43.404 296 11489.17 93.14 56830.38 88888.00 2018-10-23 21:33:43.904 296 11489.18 93.15 56830.39 88888.00 2018-10-23 21:33:44.404 296 11489.15 93.09 56830.35 88888.00 2018-10-23 21:33:44.904 296 11489.07 93.09 56830.35 88888.00 2018-10-23 21:33:45.404 296 11489.13 93.11 56830.38 88888.00 2018-10-23 21:33:45.904 296 11489.13 93.09 56830.38 88888.00 2018-10-23 21:33:46.404 296 11489.15 93.13 56830.38 88888.00 2018-10-23 21:33:46.904 296 11489.22 93.09 56830.35 88888.00 2018-10-23 21:33:47.404 296 11489.17 93.13 56830.34 88888.00 2018-10-23 21:33:47.904 296 11489.13 93.13 56830.33 88888.00 2018-10-23 21:33:48.404 296 11489.15 93.13 56830.32 88888.00 2018-10-23 21:33:48.904 296 11489.11 93.09 56830.32 88888.00 2018-10-23 21:33:49.404 296 11489.11 93.09 56830.29 88888.00 2018-10-23 21:33:49.904 296 11489.22 93.12 56830.25 88888.00 2018-10-23 21:33:50.404 296 11489.17 93.11 56830.26 88888.00 2018-10-23 21:33:50.904 296 11489.10 93.07 56830.28 88888.00 2018-10-23 21:33:51.404 296 11489.14 93.06 56830.25 88888.00 2018-10-23 21:33:51.904 296 11489.13 93.05 56830.21 88888.00 2018-10-23 21:33:52.404 296 11489.13 93.13 56830.25 88888.00 2018-10-23 21:33:52.904 296 11489.20 93.09 56830.21 88888.00 2018-10-23 21:33:53.404 296 11489.17 93.06 56830.18 88888.00 2018-10-23 21:33:53.904 296 11489.13 93.11 56830.18 88888.00 2018-10-23 21:33:54.404 296 11489.17 93.14 56830.14 88888.00 2018-10-23 21:33:54.904 296 11489.15 93.11 56830.07 88888.00 2018-10-23 21:33:55.404 296 11489.17 93.14 56830.16 88888.00 2018-10-23 21:33:55.904 296 11489.23 93.14 56830.21 88888.00 2018-10-23 21:33:56.404 296 11489.17 93.11 56830.21 88888.00 2018-10-23 21:33:56.904 296 11489.16 93.13 56830.25 88888.00 2018-10-23 21:33:57.404 296 11489.16 93.08 56830.19 88888.00 2018-10-23 21:33:57.904 296 11489.14 93.05 56830.18 88888.00 2018-10-23 21:33:58.404 296 11489.10 93.02 56830.24 88888.00 2018-10-23 21:33:58.904 296 11489.17 93.02 56830.19 88888.00 2018-10-23 21:33:59.404 296 11489.07 93.08 56830.20 88888.00 2018-10-23 21:33:59.904 296 11489.07 93.09 56830.21 88888.00 2018-10-23 21:34:00.404 296 11489.14 93.08 56830.21 88888.00 2018-10-23 21:34:00.904 296 11489.09 92.99 56830.16 88888.00 2018-10-23 21:34:01.404 296 11489.14 93.05 56830.14 88888.00 2018-10-23 21:34:01.904 296 11489.20 93.05 56830.12 88888.00 2018-10-23 21:34:02.404 296 11489.13 93.04 56830.14 88888.00 2018-10-23 21:34:02.904 296 11489.15 93.06 56830.18 88888.00 2018-10-23 21:34:03.404 296 11489.23 93.07 56830.14 88888.00 2018-10-23 21:34:03.904 296 11489.20 93.05 56830.15 88888.00 2018-10-23 21:34:04.404 296 11489.15 93.04 56830.18 88888.00 2018-10-23 21:34:04.904 296 11489.18 93.02 56830.19 88888.00 2018-10-23 21:34:05.404 296 11489.16 93.05 56830.20 88888.00 2018-10-23 21:34:05.904 296 11489.17 93.07 56830.16 88888.00 2018-10-23 21:34:06.404 296 11489.15 93.04 56830.08 88888.00 2018-10-23 21:34:06.904 296 11489.09 93.01 56830.07 88888.00 2018-10-23 21:34:07.404 296 11489.15 93.05 56830.08 88888.00 2018-10-23 21:34:07.904 296 11489.18 93.07 56830.14 88888.00 2018-10-23 21:34:08.404 296 11489.09 93.00 56830.13 88888.00 2018-10-23 21:34:08.904 296 11489.10 93.09 56830.15 88888.00 2018-10-23 21:34:09.404 296 11489.17 93.04 56830.14 88888.00 2018-10-23 21:34:09.904 296 11489.13 92.99 56830.15 88888.00 2018-10-23 21:34:10.404 296 11489.14 93.06 56830.19 88888.00 2018-10-23 21:34:10.904 296 11489.16 93.06 56830.16 88888.00 2018-10-23 21:34:11.404 296 11489.14 93.02 56830.19 88888.00 2018-10-23 21:34:12.404 296 11489.22 93.08 56830.14 88888.00 2018-10-23 21:34:12.904 296 11489.15 93.07 56830.14 88888.00 2018-10-23 21:34:13.404 296 11489.20 93.06 56830.10 88888.00 2018-10-23 21:34:13.904 296 11489.18 93.00 56830.07 88888.00 2018-10-23 21:34:14.404 296 11489.14 93.02 56830.07 88888.00 2018-10-23 21:34:14.904 296 11489.15 93.01 56830.09 88888.00 2018-10-23 21:34:15.404 296 11489.20 93.01 56830.10 88888.00 2018-10-23 21:34:15.904 296 11489.14 93.02 56830.09 88888.00 2018-10-23 21:34:16.404 296 11489.13 93.00 56830.13 88888.00 2018-10-23 21:34:16.904 296 11489.18 92.99 56830.12 88888.00 2018-10-23 21:34:17.404 296 11489.13 93.02 56830.12 88888.00 2018-10-23 21:34:17.904 296 11489.10 93.01 56830.16 88888.00 2018-10-23 21:34:18.404 296 11489.16 92.98 56830.18 88888.00 2018-10-23 21:34:18.904 296 11489.11 92.97 56830.15 88888.00 2018-10-23 21:34:19.404 296 11489.11 92.97 56830.21 88888.00 2018-10-23 21:34:19.904 296 11489.18 93.08 56830.31 88888.00 2018-10-23 21:34:20.404 296 11489.13 93.04 56830.28 88888.00 2018-10-23 21:34:20.904 296 11489.11 92.99 56830.25 88888.00 2018-10-23 21:34:21.404 296 11489.15 93.04 56830.26 88888.00 2018-10-23 21:34:21.904 296 11489.09 93.05 56830.25 88888.00 2018-10-23 21:34:22.404 296 11489.14 93.06 56830.27 88888.00 2018-10-23 21:34:22.904 296 11489.18 93.07 56830.31 88888.00 2018-10-23 21:34:23.404 296 11489.11 93.08 56830.29 88888.00 2018-10-23 21:34:23.904 296 11489.10 93.13 56830.28 88888.00 2018-10-23 21:34:24.404 296 11489.17 93.11 56830.25 88888.00 2018-10-23 21:34:24.904 296 11489.07 93.08 56830.33 88888.00 2018-10-23 21:34:25.404 296 11489.09 93.09 56830.29 88888.00 2018-10-23 21:34:25.904 296 11489.13 93.07 56830.29 88888.00 2018-10-23 21:34:26.404 296 11489.11 93.08 56830.31 88888.00 2018-10-23 21:34:26.904 296 11489.13 93.12 56830.34 88888.00 2018-10-23 21:34:27.404 296 11489.15 93.11 56830.33 88888.00 2018-10-23 21:34:27.904 296 11489.10 93.11 56830.25 88888.00 2018-10-23 21:34:28.404 296 11489.14 93.09 56830.26 88888.00 2018-10-23 21:34:28.904 296 11489.16 93.09 56830.31 88888.00 2018-10-23 21:34:29.404 296 11489.14 93.13 56830.29 88888.00 2018-10-23 21:34:29.904 296 11489.11 93.12 56830.25 88888.00 2018-10-23 21:34:30.404 296 11489.09 93.14 56830.24 88888.00 2018-10-23 21:34:30.904 296 11489.04 93.17 56830.20 88888.00 2018-10-23 21:34:31.404 296 11489.07 93.14 56830.19 88888.00 2018-10-23 21:34:31.904 296 11489.09 93.12 56830.22 88888.00 2018-10-23 21:34:32.404 296 11489.09 93.15 56830.27 88888.00 2018-10-23 21:34:32.904 296 11489.10 93.14 56830.21 88888.00 2018-10-23 21:34:33.404 296 11489.14 93.09 56830.20 88888.00 2018-10-23 21:34:33.904 296 11489.11 93.09 56830.21 88888.00 2018-10-23 21:34:34.404 296 11489.15 93.11 56830.22 88888.00 2018-10-23 21:34:34.904 296 11489.18 93.12 56830.19 88888.00 2018-10-23 21:34:35.404 296 11489.08 93.12 56830.16 88888.00 2018-10-23 21:34:35.904 296 11489.13 93.14 56830.22 88888.00 2018-10-23 21:34:36.404 296 11489.14 93.13 56830.25 88888.00 2018-10-23 21:34:36.904 296 11489.07 93.11 56830.18 88888.00 2018-10-23 21:34:37.405 296 11489.08 93.11 56830.18 88888.00 2018-10-23 21:34:37.905 296 11489.13 93.11 56830.19 88888.00 2018-10-23 21:34:38.405 296 11489.09 93.11 56830.22 88888.00 2018-10-23 21:34:38.905 296 11489.13 93.12 56830.22 88888.00 2018-10-23 21:34:39.405 296 11489.14 93.05 56830.19 88888.00 2018-10-23 21:34:39.905 296 11489.09 93.08 56830.20 88888.00 2018-10-23 21:34:40.405 296 11489.08 93.09 56830.26 88888.00 2018-10-23 21:34:40.905 296 11489.11 93.09 56830.25 88888.00 2018-10-23 21:34:41.405 296 11489.08 93.09 56830.18 88888.00 2018-10-23 21:34:41.905 296 11489.13 93.09 56830.09 88888.00 2018-10-23 21:34:42.405 296 11489.14 93.12 56830.10 88888.00 2018-10-23 21:34:42.905 296 11489.02 93.14 56830.14 88888.00 2018-10-23 21:34:43.405 296 11489.09 93.14 56830.14 88888.00 2018-10-23 21:34:43.905 296 11489.14 93.12 56830.20 88888.00 2018-10-23 21:34:44.405 296 11489.06 93.13 56830.21 88888.00 2018-10-23 21:34:44.905 296 11489.13 93.19 56830.22 88888.00 2018-10-23 21:34:45.405 296 11489.18 93.18 56830.21 88888.00 2018-10-23 21:34:45.905 296 11489.06 93.15 56830.19 88888.00 2018-10-23 21:34:46.405 296 11489.15 93.19 56830.16 88888.00 2018-10-23 21:34:46.905 296 11489.21 93.18 56830.20 88888.00 2018-10-23 21:34:47.405 296 11489.07 93.12 56830.25 88888.00 2018-10-23 21:34:47.905 296 11489.10 93.11 56830.25 88888.00 2018-10-23 21:34:48.405 296 11489.15 93.07 56830.18 88888.00 2018-10-23 21:34:48.905 296 11489.11 93.13 56830.18 88888.00 2018-10-23 21:34:49.405 296 11489.13 93.14 56830.19 88888.00 2018-10-23 21:34:49.905 296 11489.09 93.15 56830.18 88888.00 2018-10-23 21:34:50.405 296 11489.10 93.17 56830.16 88888.00 2018-10-23 21:34:50.905 296 11489.20 93.15 56830.16 88888.00 2018-10-23 21:34:51.405 296 11489.22 93.08 56830.20 88888.00 2018-10-23 21:34:51.905 296 11489.10 93.09 56830.19 88888.00 2018-10-23 21:34:52.405 296 11489.13 93.14 56830.19 88888.00 2018-10-23 21:34:52.905 296 11489.15 93.18 56830.14 88888.00 2018-10-23 21:34:53.405 296 11489.15 93.15 56830.18 88888.00 2018-10-23 21:34:53.905 296 11489.22 93.14 56830.15 88888.00 2018-10-23 21:34:54.405 296 11489.21 93.11 56830.09 88888.00 2018-10-23 21:34:54.905 296 11489.16 93.07 56830.12 88888.00 2018-10-23 21:34:55.405 296 11489.21 93.09 56830.16 88888.00 2018-10-23 21:34:55.905 296 11489.23 93.11 56830.16 88888.00 2018-10-23 21:34:56.405 296 11489.20 93.11 56830.16 88888.00 2018-10-23 21:34:56.905 296 11489.29 93.14 56830.10 88888.00 2018-10-23 21:34:57.405 296 11489.28 93.12 56830.08 88888.00 2018-10-23 21:34:57.905 296 11489.24 93.11 56830.08 88888.00 2018-10-23 21:34:58.405 296 11489.28 93.17 56830.10 88888.00 2018-10-23 21:34:58.905 296 11489.27 93.17 56830.08 88888.00 2018-10-23 21:34:59.405 296 11489.23 93.15 56830.03 88888.00 2018-10-23 21:34:59.905 296 11489.27 93.13 56830.09 88888.00 2018-10-23 21:35:00.405 296 11489.26 93.11 56830.14 88888.00 2018-10-23 21:35:00.905 296 11489.17 93.15 56830.14 88888.00 2018-10-23 21:35:01.905 296 11489.30 93.13 56830.15 88888.00 2018-10-23 21:35:02.405 296 11489.24 93.11 56830.15 88888.00 2018-10-23 21:35:02.905 296 11489.28 93.13 56830.12 88888.00 2018-10-23 21:35:03.405 296 11489.31 93.09 56830.06 88888.00 2018-10-23 21:35:03.905 296 11489.26 93.08 56830.08 88888.00 2018-10-23 21:35:04.405 296 11489.33 93.13 56830.14 88888.00 2018-10-23 21:35:04.905 296 11489.34 93.11 56830.15 88888.00 2018-10-23 21:35:05.405 296 11489.26 93.15 56830.16 88888.00 2018-10-23 21:35:05.905 296 11489.33 93.13 56830.19 88888.00 2018-10-23 21:35:06.405 296 11489.31 93.12 56830.18 88888.00 2018-10-23 21:35:06.905 296 11489.22 93.13 56830.16 88888.00 2018-10-23 21:35:07.405 296 11489.27 93.17 56830.16 88888.00 2018-10-23 21:35:07.905 296 11489.26 93.15 56830.10 88888.00 2018-10-23 21:35:08.405 296 11489.20 93.15 56830.10 88888.00 2018-10-23 21:35:08.905 296 11489.24 93.17 56830.09 88888.00 2018-10-23 21:35:09.405 296 11489.22 93.14 56830.16 88888.00 2018-10-23 21:35:09.905 296 11489.22 93.13 56830.24 88888.00 2018-10-23 21:35:10.405 296 11489.31 93.17 56830.27 88888.00 2018-10-23 21:35:10.905 296 11489.30 93.15 56830.24 88888.00 2018-10-23 21:35:11.405 296 11489.23 93.17 56830.22 88888.00 2018-10-23 21:35:11.905 296 11489.30 93.18 56830.25 88888.00 2018-10-23 21:35:12.405 296 11489.30 93.14 56830.21 88888.00 2018-10-23 21:35:12.905 296 11489.26 93.11 56830.22 88888.00 2018-10-23 21:35:13.405 296 11489.28 93.11 56830.18 88888.00 2018-10-23 21:35:13.905 296 11489.24 93.09 56830.16 88888.00 2018-10-23 21:35:14.405 296 11489.22 93.15 56830.22 88888.00 2018-10-23 21:35:14.905 296 11489.29 93.20 56830.29 88888.00 2018-10-23 21:35:15.405 296 11489.30 93.14 56830.27 88888.00 2018-10-23 21:35:15.905 296 11489.24 93.14 56830.25 88888.00 2018-10-23 21:35:16.405 296 11489.28 93.18 56830.24 88888.00 2018-10-23 21:35:16.905 296 11489.29 93.19 56830.31 88888.00 2018-10-23 21:35:17.405 296 11489.24 93.20 56830.35 88888.00 2018-10-23 21:35:17.905 296 11489.29 93.22 56830.35 88888.00 2018-10-23 21:35:18.405 296 11489.33 93.27 56830.37 88888.00 2018-10-23 21:35:18.905 296 11489.28 93.26 56830.34 88888.00 2018-10-23 21:35:19.405 296 11489.28 93.26 56830.29 88888.00 2018-10-23 21:35:19.905 296 11489.28 93.21 56830.29 88888.00 2018-10-23 21:35:20.405 296 11489.24 93.17 56830.33 88888.00 2018-10-23 21:35:20.905 296 11489.33 93.18 56830.33 88888.00 2018-10-23 21:35:21.405 296 11489.33 93.19 56830.33 88888.00 2018-10-23 21:35:21.905 296 11489.26 93.22 56830.32 88888.00 2018-10-23 21:35:22.405 296 11489.33 93.22 56830.34 88888.00 2018-10-23 21:35:22.905 296 11489.33 93.20 56830.33 88888.00 2018-10-23 21:35:23.405 296 11489.27 93.18 56830.33 88888.00 2018-10-23 21:35:23.905 296 11489.26 93.20 56830.38 88888.00 2018-10-23 21:35:24.405 296 11489.21 93.20 56830.38 88888.00 2018-10-23 21:35:25.405 296 11489.28 93.18 56830.39 88888.00 2018-10-23 21:35:25.905 296 11489.24 93.21 56830.39 88888.00 2018-10-23 21:35:26.405 296 11489.22 93.20 56830.34 88888.00 2018-10-23 21:35:26.905 296 11489.34 93.20 56830.26 88888.00 2018-10-23 21:35:27.405 296 11489.35 93.24 56830.27 88888.00 2018-10-23 21:35:27.905 296 11489.28 93.25 56830.31 88888.00 2018-10-23 21:35:28.405 296 11489.30 93.31 56830.34 88888.00 2018-10-23 21:35:28.905 296 11489.33 93.29 56830.33 88888.00 2018-10-23 21:35:29.405 296 11489.31 93.33 56830.33 88888.00 2018-10-23 21:35:29.905 296 11489.31 93.36 56830.34 88888.00 2018-10-23 21:35:30.405 296 11489.28 93.36 56830.33 88888.00 2018-10-23 21:35:30.905 296 11489.29 93.33 56830.34 88888.00 2018-10-23 21:35:31.405 296 11489.35 93.31 56830.24 88888.00 2018-10-23 21:35:31.905 296 11489.33 93.32 56830.31 88888.00 2018-10-23 21:35:32.405 296 11489.29 93.34 56830.35 88888.00 2018-10-23 21:35:32.905 296 11489.34 93.29 56830.37 88888.00 2018-10-23 21:35:33.405 296 11489.31 93.28 56830.39 88888.00 2018-10-23 21:35:33.905 296 11489.24 93.32 56830.41 88888.00 2018-10-23 21:35:34.405 296 11489.31 93.34 56830.38 88888.00 2018-10-23 21:35:35.405 296 11489.28 93.33 56830.29 88888.00 2018-10-23 21:35:35.905 296 11489.30 93.34 56830.29 88888.00 2018-10-23 21:35:36.405 296 11489.35 93.29 56830.38 88888.00 2018-10-23 21:35:36.905 296 11489.31 93.34 56830.35 88888.00 2018-10-23 21:35:37.405 296 11489.35 93.34 56830.33 88888.00 2018-10-23 21:35:37.905 296 11489.35 93.32 56830.35 88888.00 2018-10-23 21:35:38.405 296 11489.34 93.34 56830.40 88888.00 2018-10-23 21:35:38.905 296 11489.41 93.38 56830.44 88888.00 2018-10-23 21:35:39.405 296 11489.41 93.36 56830.41 88888.00 2018-10-23 21:35:39.905 296 11489.38 93.33 56830.39 88888.00 2018-10-23 21:35:40.405 296 11489.43 93.36 56830.42 88888.00 2018-10-23 21:35:40.905 296 11489.41 93.36 56830.47 88888.00 2018-10-23 21:35:41.405 296 11489.36 93.36 56830.42 88888.00 2018-10-23 21:35:41.905 296 11489.42 93.36 56830.39 88888.00 2018-10-23 21:35:42.405 296 11489.38 93.40 56830.38 88888.00 2018-10-23 21:35:42.905 296 11489.36 93.36 56830.42 88888.00 2018-10-23 21:35:43.405 296 11489.45 93.40 56830.42 88888.00 2018-10-23 21:35:43.905 296 11489.45 93.40 56830.38 88888.00 2018-10-23 21:35:44.405 296 11489.36 93.38 56830.39 88888.00 2018-10-23 21:35:44.905 296 11489.43 93.39 56830.37 88888.00 2018-10-23 21:35:45.405 296 11489.41 93.33 56830.34 88888.00 2018-10-23 21:35:45.905 296 11489.35 93.40 56830.38 88888.00 2018-10-23 21:35:46.405 296 11489.44 93.40 56830.33 88888.00 2018-10-23 21:35:46.905 296 11489.43 93.33 56830.31 88888.00 2018-10-23 21:35:47.405 296 11489.34 93.33 56830.34 88888.00 2018-10-23 21:35:47.905 296 11489.40 93.38 56830.40 88888.00 2018-10-23 21:35:48.405 296 11489.34 93.35 56830.40 88888.00 2018-10-23 21:35:48.905 296 11489.37 93.39 56830.41 88888.00 2018-10-23 21:35:49.405 296 11489.44 93.43 56830.34 88888.00 2018-10-23 21:35:49.905 296 11489.42 93.40 56830.25 88888.00 2018-10-23 21:35:50.405 296 11489.37 93.40 56830.28 88888.00 2018-10-23 21:35:50.905 296 11489.43 93.36 56830.32 88888.00 2018-10-23 21:35:51.405 296 11489.40 93.36 56830.32 88888.00 2018-10-23 21:35:51.905 296 11489.41 93.39 56830.31 88888.00 2018-10-23 21:35:52.405 296 11489.47 93.41 56830.27 88888.00 2018-10-23 21:35:52.905 296 11489.38 93.41 56830.33 88888.00 2018-10-23 21:35:53.405 296 11489.38 93.36 56830.41 88888.00 2018-10-23 21:35:53.905 296 11489.44 93.36 56830.37 88888.00 2018-10-23 21:35:54.405 296 11489.38 93.35 56830.38 88888.00 2018-10-23 21:35:54.905 296 11489.38 93.39 56830.37 88888.00 2018-10-23 21:35:55.405 296 11489.45 93.42 56830.38 88888.00 2018-10-23 21:35:55.905 296 11489.45 93.36 56830.42 88888.00 2018-10-23 21:35:56.405 296 11489.42 93.36 56830.40 88888.00 2018-10-23 21:35:56.905 296 11489.49 93.36 56830.38 88888.00 2018-10-23 21:35:57.405 296 11489.42 93.38 56830.28 88888.00 2018-10-23 21:35:57.905 296 11489.38 93.42 56830.32 88888.00 2018-10-23 21:35:58.405 296 11489.44 93.38 56830.33 88888.00 2018-10-23 21:35:58.905 296 11489.42 93.29 56830.35 88888.00 2018-10-23 21:35:59.405 296 11489.35 93.28 56830.35 88888.00 2018-10-23 21:35:59.905 296 11489.42 93.28 56830.37 88888.00 2018-10-23 21:36:00.405 296 11489.38 93.34 56830.33 88888.00 2018-10-23 21:36:00.905 296 11489.36 93.40 56830.35 88888.00 2018-10-23 21:36:01.405 296 11489.47 93.41 56830.33 88888.00 2018-10-23 21:36:01.905 296 11489.37 93.40 56830.32 88888.00 2018-10-23 21:36:02.405 296 11489.35 93.39 56830.33 88888.00 2018-10-23 21:36:02.905 296 11489.44 93.43 56830.33 88888.00 2018-10-23 21:36:03.405 296 11489.43 93.45 56830.31 88888.00 2018-10-23 21:36:03.905 296 11489.43 93.40 56830.27 88888.00 2018-10-23 21:36:04.405 296 11489.45 93.34 56830.24 88888.00 2018-10-23 21:36:04.905 296 11489.38 93.31 56830.25 88888.00 2018-10-23 21:36:05.405 296 11489.40 93.33 56830.28 88888.00 2018-10-23 21:36:05.905 296 11489.44 93.36 56830.25 88888.00 2018-10-23 21:36:06.905 296 11489.35 93.33 56830.26 88888.00 2018-10-23 21:36:07.405 296 11489.47 93.28 56830.29 88888.00 2018-10-23 21:36:07.905 296 11489.42 93.33 56830.20 88888.00 2018-10-23 21:36:08.405 296 11489.40 93.39 56830.27 88888.00 2018-10-23 21:36:08.905 296 11489.37 93.38 56830.29 88888.00 2018-10-23 21:36:09.405 296 11489.29 93.32 56830.19 88888.00 2018-10-23 21:36:09.905 296 11489.33 93.38 56830.19 88888.00 2018-10-23 21:36:10.405 296 11489.42 93.36 56830.26 88888.00 2018-10-23 21:36:10.905 296 11489.37 93.33 56830.24 88888.00 2018-10-23 21:36:11.405 296 11489.33 93.40 56830.22 88888.00 2018-10-23 21:36:11.905 296 11489.36 93.42 56830.20 88888.00 2018-10-23 21:36:12.405 296 11489.34 93.39 56830.19 88888.00 2018-10-23 21:36:12.905 296 11489.31 93.35 56830.16 88888.00 2018-10-23 21:36:13.405 296 11489.35 93.36 56830.20 88888.00 2018-10-23 21:36:13.905 296 11489.33 93.35 56830.20 88888.00 2018-10-23 21:36:14.405 296 11489.30 93.41 56830.18 88888.00 2018-10-23 21:36:14.905 296 11489.37 93.39 56830.20 88888.00 2018-10-23 21:36:15.405 296 11489.37 93.32 56830.21 88888.00 2018-10-23 21:36:15.905 296 11489.36 93.34 56830.21 88888.00 2018-10-23 21:36:16.405 296 11489.38 93.34 56830.16 88888.00 2018-10-23 21:36:16.905 296 11489.30 93.38 56830.14 88888.00 2018-10-23 21:36:17.405 296 11489.37 93.41 56830.15 88888.00 2018-10-23 21:36:17.905 296 11489.43 93.41 56830.18 88888.00 2018-10-23 21:36:18.405 296 11489.40 93.35 56830.14 88888.00 2018-10-23 21:36:18.905 296 11489.36 93.36 56830.19 88888.00 2018-10-23 21:36:19.405 296 11489.35 93.33 56830.21 88888.00 2018-10-23 21:36:19.905 296 11489.34 93.31 56830.21 88888.00 2018-10-23 21:36:20.405 296 11489.29 93.33 56830.20 88888.00 2018-10-23 21:36:20.905 296 11489.40 93.33 56830.20 88888.00 2018-10-23 21:36:21.405 296 11489.35 93.33 56830.18 88888.00 2018-10-23 21:36:21.905 296 11489.28 93.39 56830.16 88888.00 2018-10-23 21:36:22.405 296 11489.33 93.40 56830.16 88888.00 2018-10-23 21:36:22.905 296 11489.28 93.36 56830.18 88888.00 2018-10-23 21:36:23.405 296 11489.24 93.36 56830.16 88888.00 2018-10-23 21:36:23.905 296 11489.33 93.39 56830.14 88888.00 2018-10-23 21:36:24.405 296 11489.28 93.40 56830.19 88888.00 2018-10-23 21:36:24.905 296 11489.30 93.41 56830.22 88888.00 2018-10-23 21:36:25.405 296 11489.33 93.42 56830.19 88888.00 2018-10-23 21:36:25.905 296 11489.26 93.43 56830.15 88888.00 2018-10-23 21:36:26.405 296 11489.29 93.43 56830.15 88888.00 2018-10-23 21:36:26.905 296 11489.35 93.41 56830.15 88888.00 2018-10-23 21:36:27.405 296 11489.29 93.42 56830.09 88888.00 2018-10-23 21:36:27.905 296 11489.33 93.43 56830.14 88888.00 2018-10-23 21:36:28.405 296 11489.34 93.40 56830.14 88888.00 2018-10-23 21:36:28.905 296 11489.29 93.41 56830.19 88888.00 2018-10-23 21:36:29.405 296 11489.30 93.46 56830.19 88888.00 2018-10-23 21:36:29.905 296 11489.34 93.42 56830.18 88888.00 2018-10-23 21:36:30.405 296 11489.31 93.40 56830.24 88888.00 2018-10-23 21:36:30.905 296 11489.30 93.35 56830.29 88888.00 2018-10-23 21:36:31.405 296 11489.30 93.38 56830.32 88888.00 2018-10-23 21:36:31.906 296 11489.26 93.42 56830.29 88888.00 2018-10-23 21:36:32.406 296 11489.28 93.45 56830.24 88888.00 2018-10-23 21:36:32.906 296 11489.33 93.39 56830.20 88888.00 2018-10-23 21:36:33.406 296 11489.29 93.35 56830.15 88888.00 2018-10-23 21:36:33.906 296 11489.34 93.41 56830.13 88888.00 2018-10-23 21:36:34.406 296 11489.33 93.40 56830.16 88888.00 2018-10-23 21:36:34.906 296 11489.24 93.41 56830.18 88888.00 2018-10-23 21:36:35.406 296 11489.28 93.43 56830.19 88888.00 2018-10-23 21:36:35.906 296 11489.30 93.43 56830.16 88888.00 2018-10-23 21:36:36.406 296 11489.22 93.40 56830.19 88888.00 2018-10-23 21:36:36.906 296 11489.27 93.41 56830.19 88888.00 2018-10-23 21:36:37.406 296 11489.24 93.36 56830.21 88888.00 2018-10-23 21:36:37.906 296 11489.24 93.39 56830.18 88888.00 2018-10-23 21:36:38.406 296 11489.26 93.40 56830.12 88888.00 2018-10-23 21:36:38.906 296 11489.33 93.39 56830.13 88888.00 2018-10-23 21:36:39.406 296 11489.27 93.36 56830.21 88888.00 2018-10-23 21:36:39.906 296 11489.27 93.42 56830.19 88888.00 2018-10-23 21:36:40.406 296 11489.29 93.40 56830.21 88888.00 2018-10-23 21:36:40.906 296 11489.24 93.40 56830.21 88888.00 2018-10-23 21:36:41.406 296 11489.29 93.41 56830.24 88888.00 2018-10-23 21:36:41.906 296 11489.30 93.36 56830.14 88888.00 2018-10-23 21:36:42.406 296 11489.24 93.36 56830.12 88888.00 2018-10-23 21:36:42.906 296 11489.28 93.38 56830.15 88888.00 2018-10-23 21:36:43.406 296 11489.28 93.36 56830.21 88888.00 2018-10-23 21:36:43.906 296 11489.22 93.41 56830.16 88888.00 2018-10-23 21:36:44.406 296 11489.26 93.39 56830.14 88888.00 2018-10-23 21:36:44.906 296 11489.26 93.39 56830.15 88888.00 2018-10-23 21:36:45.406 296 11489.22 93.43 56830.14 88888.00 2018-10-23 21:36:45.906 296 11489.24 93.45 56830.14 88888.00 2018-10-23 21:36:46.406 296 11489.24 93.42 56830.14 88888.00 2018-10-23 21:36:46.906 296 11489.21 93.43 56830.15 88888.00 2018-10-23 21:36:47.406 296 11489.24 93.46 56830.18 88888.00 2018-10-23 21:36:47.906 296 11489.22 93.42 56830.14 88888.00 2018-10-23 21:36:48.406 296 11489.16 93.43 56830.15 88888.00 2018-10-23 21:36:48.906 296 11489.18 93.43 56830.21 88888.00 2018-10-23 21:36:49.406 296 11489.21 93.42 56830.14 88888.00 2018-10-23 21:36:49.906 296 11489.13 93.40 56830.08 88888.00 2018-10-23 21:36:50.406 296 11489.22 93.43 56830.14 88888.00 2018-10-23 21:36:50.906 296 11489.23 93.41 56830.19 88888.00 2018-10-23 21:36:51.406 296 11489.17 93.40 56830.19 88888.00 2018-10-23 21:36:51.906 296 11489.24 93.41 56830.13 88888.00 2018-10-23 21:36:52.406 296 11489.24 93.41 56830.20 88888.00 2018-10-23 21:36:52.906 296 11489.21 93.42 56830.20 88888.00 2018-10-23 21:36:53.406 296 11489.17 93.45 56830.19 88888.00 2018-10-23 21:36:53.906 296 11489.17 93.41 56830.19 88888.00 2018-10-23 21:36:54.406 296 11489.13 93.45 56830.20 88888.00 2018-10-23 21:36:54.906 296 11489.23 93.46 56830.19 88888.00 2018-10-23 21:36:55.406 296 11489.21 93.53 56830.21 88888.00 2018-10-23 21:36:55.906 296 11489.13 93.49 56830.20 88888.00 2018-10-23 21:36:56.406 296 11489.11 93.45 56830.20 88888.00 2018-10-23 21:36:56.906 296 11489.15 93.40 56830.22 88888.00 2018-10-23 21:36:57.406 296 11489.14 93.42 56830.21 88888.00 2018-10-23 21:36:57.906 296 11489.17 93.46 56830.16 88888.00 2018-10-23 21:36:58.406 296 11489.15 93.42 56830.20 88888.00 2018-10-23 21:36:58.906 296 11489.11 93.40 56830.24 88888.00 2018-10-23 21:36:59.406 296 11489.23 93.43 56830.24 88888.00 2018-10-23 21:36:59.906 296 11489.23 93.42 56830.22 88888.00 2018-10-23 21:37:00.406 296 11489.15 93.40 56830.19 88888.00 2018-10-23 21:37:00.906 296 11489.18 93.47 56830.15 88888.00 2018-10-23 21:37:01.406 296 11489.21 93.46 56830.20 88888.00 2018-10-23 21:37:01.906 296 11489.16 93.47 56830.21 88888.00 2018-10-23 21:37:02.406 296 11489.24 93.47 56830.24 88888.00 2018-10-23 21:37:02.906 296 11489.23 93.42 56830.16 88888.00 2018-10-23 21:37:03.406 296 11489.15 93.43 56830.13 88888.00 2018-10-23 21:37:03.906 296 11489.17 93.46 56830.18 88888.00 2018-10-23 21:37:04.406 296 11489.18 93.40 56830.20 88888.00 2018-10-23 21:37:04.906 296 11489.21 93.41 56830.25 88888.00 2018-10-23 21:37:05.406 296 11489.21 93.43 56830.21 88888.00 2018-10-23 21:37:05.906 296 11489.18 93.41 56830.18 88888.00 2018-10-23 21:37:06.406 296 11489.21 93.42 56830.16 88888.00 2018-10-23 21:37:06.906 296 11489.27 93.47 56830.15 88888.00 2018-10-23 21:37:07.406 296 11489.29 93.43 56830.07 88888.00 2018-10-23 21:37:07.906 296 11489.13 93.45 56830.05 88888.00 2018-10-23 21:37:08.406 296 11489.15 93.45 56830.09 88888.00 2018-10-23 21:37:08.906 296 11489.15 93.40 56830.14 88888.00 2018-10-23 21:37:09.906 296 11489.14 93.42 56830.14 88888.00 2018-10-23 21:37:10.406 296 11489.14 93.40 56830.14 88888.00 2018-10-23 21:37:10.906 296 11489.15 93.36 56830.14 88888.00 2018-10-23 21:37:11.406 296 11489.23 93.39 56830.20 88888.00 2018-10-23 21:37:11.906 296 11489.20 93.38 56830.16 88888.00 2018-10-23 21:37:12.406 296 11489.13 93.35 56830.16 88888.00 2018-10-23 21:37:12.906 296 11489.17 93.39 56830.14 88888.00 2018-10-23 21:37:13.406 296 11489.13 93.39 56830.16 88888.00 2018-10-23 21:37:13.906 296 11489.07 93.41 56830.16 88888.00 2018-10-23 21:37:14.406 296 11489.16 93.42 56830.24 88888.00 2018-10-23 21:37:14.906 296 11489.15 93.42 56830.24 88888.00 2018-10-23 21:37:15.406 296 11489.15 93.43 56830.21 88888.00 2018-10-23 21:37:15.906 296 11489.14 93.42 56830.22 88888.00 2018-10-23 21:37:16.406 296 11489.11 93.41 56830.22 88888.00 2018-10-23 21:37:16.906 296 11489.10 93.43 56830.20 88888.00 2018-10-23 21:37:17.406 296 11489.17 93.41 56830.18 88888.00 2018-10-23 21:37:17.906 296 11489.18 93.42 56830.24 88888.00 2018-10-23 21:37:18.406 296 11489.13 93.43 56830.25 88888.00 2018-10-23 21:37:18.906 296 11489.17 93.46 56830.21 88888.00 2018-10-23 21:37:19.406 296 11489.15 93.42 56830.21 88888.00 2018-10-23 21:37:19.906 296 11489.08 93.42 56830.22 88888.00 2018-10-23 21:37:20.406 296 11489.15 93.41 56830.22 88888.00 2018-10-23 21:37:20.906 296 11489.11 93.41 56830.24 88888.00 2018-10-23 21:37:21.406 296 11489.09 93.46 56830.20 88888.00 2018-10-23 21:37:21.906 296 11489.20 93.42 56830.12 88888.00 2018-10-23 21:37:22.406 296 11489.16 93.42 56830.13 88888.00 2018-10-23 21:37:22.906 296 11489.08 93.39 56830.14 88888.00 2018-10-23 21:37:23.406 296 11489.16 93.41 56830.09 88888.00 2018-10-23 21:37:23.906 296 11489.15 93.41 56830.07 88888.00 2018-10-23 21:37:24.406 296 11489.14 93.40 56830.10 88888.00 2018-10-23 21:37:24.906 296 11489.17 93.46 56830.13 88888.00 2018-10-23 21:37:25.406 296 11489.15 93.46 56830.12 88888.00 2018-10-23 21:37:25.906 296 11489.09 93.43 56830.10 88888.00 2018-10-23 21:37:26.406 296 11489.14 93.41 56830.13 88888.00 2018-10-23 21:37:26.906 296 11489.14 93.36 56830.19 88888.00 2018-10-23 21:37:27.406 296 11489.08 93.36 56830.14 88888.00 2018-10-23 21:37:27.906 296 11489.11 93.40 56830.08 88888.00 2018-10-23 21:37:28.406 296 11489.06 93.43 56830.06 88888.00 2018-10-23 21:37:28.906 296 11489.09 93.43 56830.09 88888.00 2018-10-23 21:37:29.906 296 11489.07 93.46 56830.18 88888.00 2018-10-23 21:37:30.406 296 11489.10 93.48 56830.16 88888.00 2018-10-23 21:37:30.906 296 11489.14 93.48 56830.19 88888.00 2018-10-23 21:37:31.406 296 11489.09 93.43 56830.20 88888.00 2018-10-23 21:37:31.906 296 11489.11 93.43 56830.15 88888.00 2018-10-23 21:37:32.406 296 11489.11 93.43 56830.21 88888.00 2018-10-23 21:37:32.906 296 11489.02 93.40 56830.19 88888.00 2018-10-23 21:37:33.406 296 11488.95 93.40 56830.24 88888.00 2018-10-23 21:37:33.906 296 11489.02 93.42 56830.25 88888.00 2018-10-23 21:37:34.406 296 11489.06 93.36 56830.20 88888.00 2018-10-23 21:37:34.906 296 11489.03 93.34 56830.19 88888.00 2018-10-23 21:37:35.406 296 11489.07 93.34 56830.21 88888.00 2018-10-23 21:37:35.906 296 11489.02 93.34 56830.24 88888.00 2018-10-23 21:37:36.406 296 11488.97 93.39 56830.21 88888.00 2018-10-23 21:37:36.906 296 11489.01 93.36 56830.25 88888.00 2018-10-23 21:37:37.906 296 11488.97 93.40 56830.31 88888.00 2018-10-23 21:37:38.406 296 11489.03 93.39 56830.29 88888.00 2018-10-23 21:37:38.906 296 11488.97 93.38 56830.29 88888.00 2018-10-23 21:37:39.406 296 11488.95 93.42 56830.22 88888.00 2018-10-23 21:37:39.906 296 11489.04 93.40 56830.19 88888.00 2018-10-23 21:37:40.406 296 11488.94 93.35 56830.20 88888.00 2018-10-23 21:37:40.906 296 11489.00 93.36 56830.26 88888.00 2018-10-23 21:37:41.406 296 11489.02 93.41 56830.27 88888.00 2018-10-23 21:37:41.906 296 11488.95 93.43 56830.25 88888.00 2018-10-23 21:37:42.406 296 11488.92 93.45 56830.25 88888.00 2018-10-23 21:37:42.906 296 11488.96 93.45 56830.21 88888.00 2018-10-23 21:37:43.406 296 11488.90 93.38 56830.12 88888.00 2018-10-23 21:37:43.906 296 11488.89 93.39 56830.14 88888.00 2018-10-23 21:37:44.406 296 11488.95 93.41 56830.19 88888.00 2018-10-23 21:37:44.906 296 11488.93 93.39 56830.18 88888.00 2018-10-23 21:37:45.406 296 11488.86 93.39 56830.15 88888.00 2018-10-23 21:37:45.906 296 11488.92 93.36 56830.16 88888.00 2018-10-23 21:37:46.406 296 11488.92 93.36 56830.18 88888.00 2018-10-23 21:37:46.906 296 11488.89 93.39 56830.12 88888.00 2018-10-23 21:37:47.406 296 11488.96 93.38 56830.07 88888.00 2018-10-23 21:37:47.906 296 11488.87 93.39 56830.09 88888.00 2018-10-23 21:37:48.406 296 11488.86 93.38 56830.14 88888.00 2018-10-23 21:37:48.906 296 11488.89 93.38 56830.14 88888.00 2018-10-23 21:37:49.406 296 11488.82 93.40 56830.08 88888.00 2018-10-23 21:37:49.906 296 11488.80 93.45 56830.09 88888.00 2018-10-23 21:37:50.406 296 11488.85 93.41 56830.09 88888.00 2018-10-23 21:37:50.906 296 11488.82 93.36 56830.05 88888.00 2018-10-23 21:37:51.406 296 11488.83 93.39 56830.07 88888.00 2018-10-23 21:37:51.906 296 11488.89 93.40 56830.10 88888.00 2018-10-23 21:37:52.406 296 11488.87 93.38 56830.10 88888.00 2018-10-23 21:37:52.906 296 11488.88 93.41 56830.10 88888.00 2018-10-23 21:37:53.406 296 11488.96 93.40 56830.09 88888.00 2018-10-23 21:37:53.906 296 11488.85 93.39 56830.05 88888.00 2018-10-23 21:37:54.406 296 11488.83 93.43 56830.05 88888.00 2018-10-23 21:37:54.906 296 11488.86 93.42 56830.05 88888.00 2018-10-23 21:37:55.406 296 11488.76 93.38 56830.06 88888.00 2018-10-23 21:37:55.906 296 11488.78 93.36 56830.08 88888.00 2018-10-23 21:37:56.406 296 11488.81 93.38 56830.08 88888.00 2018-10-23 21:37:56.906 296 11488.78 93.39 56830.07 88888.00 2018-10-23 21:37:57.406 296 11488.83 93.43 56830.05 88888.00 2018-10-23 21:37:57.906 296 11488.89 93.42 56830.06 88888.00 2018-10-23 21:37:58.406 296 11488.83 93.38 56830.06 88888.00 2018-10-23 21:37:58.906 296 11488.87 93.40 56830.12 88888.00 2018-10-23 21:37:59.406 296 11488.88 93.40 56830.10 88888.00 2018-10-23 21:37:59.906 296 11488.82 93.38 56830.07 88888.00 2018-10-23 21:38:00.406 296 11488.79 93.39 56830.07 88888.00 2018-10-23 21:38:00.906 296 11488.85 93.39 56830.12 88888.00 2018-10-23 21:38:01.406 296 11488.85 93.36 56830.15 88888.00 2018-10-23 21:38:01.906 296 11488.83 93.33 56830.13 88888.00 2018-10-23 21:38:02.406 296 11488.83 93.34 56830.12 88888.00 2018-10-23 21:38:02.906 296 11488.79 93.35 56830.08 88888.00 2018-10-23 21:38:03.406 296 11488.80 93.41 56830.13 88888.00 2018-10-23 21:38:03.906 296 11488.85 93.38 56830.09 88888.00 2018-10-23 21:38:04.406 296 11488.79 93.39 56830.06 88888.00 2018-10-23 21:38:04.906 296 11488.80 93.43 56830.05 88888.00 2018-10-23 21:38:05.406 296 11488.81 93.41 56830.08 88888.00 2018-10-23 21:38:05.906 296 11488.78 93.42 56830.09 88888.00 2018-10-23 21:38:06.406 296 11488.78 93.41 56830.10 88888.00 2018-10-23 21:38:06.906 296 11488.83 93.43 56830.12 88888.00 2018-10-23 21:38:07.406 296 11488.79 93.42 56830.08 88888.00 2018-10-23 21:38:07.906 296 11488.81 93.42 56830.09 88888.00 2018-10-23 21:38:08.406 296 11488.86 93.38 56830.09 88888.00 2018-10-23 21:38:08.906 296 11488.83 93.40 56830.06 88888.00 2018-10-23 21:38:09.406 296 11488.82 93.40 56830.06 88888.00 2018-10-23 21:38:09.906 296 11488.85 93.38 56830.03 88888.00 2018-10-23 21:38:10.406 296 11488.82 93.36 56830.07 88888.00 2018-10-23 21:38:10.906 296 11488.78 93.36 56830.10 88888.00 2018-10-23 21:38:11.406 296 11488.79 93.33 56830.03 88888.00 2018-10-23 21:38:11.906 296 11488.74 93.25 56830.03 88888.00 2018-10-23 21:38:12.406 296 11488.74 93.20 56830.03 88888.00 2018-10-23 21:38:12.906 296 11488.78 93.22 56830.09 88888.00 2018-10-23 21:38:13.406 296 11488.74 93.22 56830.07 88888.00 2018-10-23 21:38:13.906 296 11488.75 93.26 56830.06 88888.00 2018-10-23 21:38:14.406 296 11488.85 93.22 56830.05 88888.00 2018-10-23 21:38:14.906 296 11488.79 93.25 56830.03 88888.00 2018-10-23 21:38:15.406 296 11488.78 93.36 56829.97 88888.00 2018-10-23 21:38:15.906 296 11488.81 93.34 56830.02 88888.00 2018-10-23 21:38:16.406 296 11488.81 93.34 56830.05 88888.00 2018-10-23 21:38:16.906 296 11488.78 93.38 56830.03 88888.00 2018-10-23 21:38:17.406 296 11488.82 93.38 56829.99 88888.00 2018-10-23 21:38:17.906 296 11488.78 93.36 56829.96 88888.00 2018-10-23 21:38:18.406 296 11488.82 93.38 56829.99 88888.00 2018-10-23 21:38:18.906 296 11488.83 93.33 56829.96 88888.00 2018-10-23 21:38:19.406 296 11488.75 93.32 56829.94 88888.00 2018-10-23 21:38:19.906 296 11488.75 93.38 56829.95 88888.00 2018-10-23 21:38:20.406 296 11488.75 93.36 56829.95 88888.00 2018-10-23 21:38:20.906 296 11488.69 93.32 56829.94 88888.00 2018-10-23 21:38:21.406 296 11488.74 93.32 56829.95 88888.00 2018-10-23 21:38:21.906 296 11488.79 93.32 56829.88 88888.00 2018-10-23 21:38:22.406 296 11488.73 93.31 56829.87 88888.00 2018-10-23 21:38:22.906 296 11488.75 93.32 56829.87 88888.00 2018-10-23 21:38:23.406 296 11488.75 93.31 56829.83 88888.00 2018-10-23 21:38:23.906 296 11488.69 93.32 56829.86 88888.00 2018-10-23 21:38:24.406 296 11488.73 93.32 56829.88 88888.00 2018-10-23 21:38:24.906 296 11488.78 93.31 56829.88 88888.00 2018-10-23 21:38:25.406 296 11488.73 93.36 56829.89 88888.00 2018-10-23 21:38:25.906 296 11488.68 93.38 56829.90 88888.00 2018-10-23 21:38:26.406 296 11488.69 93.24 56829.87 88888.00 2018-10-23 21:38:26.906 296 11488.72 93.24 56829.87 88888.00 2018-10-23 21:38:27.406 296 11488.69 93.25 56829.86 88888.00 2018-10-23 21:38:27.906 296 11488.73 93.29 56829.89 88888.00 2018-10-23 21:38:28.406 296 11488.64 93.32 56829.89 88888.00 2018-10-23 21:38:28.906 296 11488.66 93.31 56829.86 88888.00 2018-10-23 21:38:29.406 296 11488.67 93.29 56829.87 88888.00 2018-10-23 21:38:29.906 296 11488.62 93.26 56829.86 88888.00 2018-10-23 21:38:30.907 296 11488.66 93.26 56829.87 88888.00 2018-10-23 21:38:31.407 296 11488.62 93.29 56829.88 88888.00 2018-10-23 21:38:31.907 296 11488.72 93.34 56829.87 88888.00 2018-10-23 21:38:32.907 296 11488.69 93.33 56829.90 88888.00 2018-10-23 21:38:33.407 296 11488.78 93.33 56829.89 88888.00 2018-10-23 21:38:33.907 296 11488.76 93.31 56829.87 88888.00 2018-10-23 21:38:34.407 296 11488.73 93.32 56829.87 88888.00 2018-10-23 21:38:34.907 296 11488.74 93.33 56829.88 88888.00 2018-10-23 21:38:35.407 296 11488.72 93.32 56829.87 88888.00 2018-10-23 21:38:35.907 296 11488.71 93.34 56829.88 88888.00 2018-10-23 21:38:36.407 296 11488.75 93.32 56829.84 88888.00 2018-10-23 21:38:36.907 296 11488.74 93.31 56829.80 88888.00 2018-10-23 21:38:37.407 296 11488.61 93.31 56829.80 88888.00 2018-10-23 21:38:37.907 296 11488.67 93.33 56829.86 88888.00 2018-10-23 21:38:38.407 296 11488.71 93.33 56829.87 88888.00 2018-10-23 21:38:38.907 296 11488.69 93.28 56829.89 88888.00 2018-10-23 21:38:39.407 296 11488.72 93.32 56829.92 88888.00 2018-10-23 21:38:39.907 296 11488.74 93.32 56829.88 88888.00 2018-10-23 21:38:40.907 296 11488.69 93.36 56829.79 88888.00 2018-10-23 21:38:41.407 296 11488.71 93.38 56829.75 88888.00 2018-10-23 21:38:41.907 296 11488.67 93.36 56829.81 88888.00 2018-10-23 21:38:42.407 296 11488.69 93.34 56829.86 88888.00 2018-10-23 21:38:42.907 296 11488.69 93.32 56829.86 88888.00 2018-10-23 21:38:43.407 296 11488.66 93.33 56829.79 88888.00 2018-10-23 21:38:43.907 296 11488.69 93.40 56829.77 88888.00 2018-10-23 21:38:44.407 296 11488.71 93.36 56829.80 88888.00 2018-10-23 21:38:44.907 296 11488.69 93.40 56829.80 88888.00 2018-10-23 21:38:45.407 296 11488.72 93.43 56829.83 88888.00 2018-10-23 21:38:45.907 296 11488.61 93.39 56829.79 88888.00 2018-10-23 21:38:46.407 296 11488.60 93.34 56829.80 88888.00 2018-10-23 21:38:46.907 296 11488.64 93.38 56829.79 88888.00 2018-10-23 21:38:47.407 296 11488.65 93.41 56829.81 88888.00 2018-10-23 21:38:47.907 296 11488.65 93.42 56829.80 88888.00 2018-10-23 21:38:48.407 296 11488.68 93.32 56829.79 88888.00 2018-10-23 21:38:48.907 296 11488.67 93.32 56829.81 88888.00 2018-10-23 21:38:49.407 296 11488.62 93.38 56829.76 88888.00 2018-10-23 21:38:49.907 296 11488.67 93.34 56829.82 88888.00 2018-10-23 21:38:50.407 296 11488.68 93.35 56829.83 88888.00 2018-10-23 21:38:50.907 296 11488.71 93.38 56829.84 88888.00 2018-10-23 21:38:51.407 296 11488.79 93.39 56829.82 88888.00 2018-10-23 21:38:51.907 296 11488.73 93.35 56829.83 88888.00 2018-10-23 21:38:52.407 296 11488.68 93.35 56829.86 88888.00 2018-10-23 21:38:52.907 296 11488.68 93.39 56829.83 88888.00 2018-10-23 21:38:53.407 296 11488.67 93.38 56829.84 88888.00 2018-10-23 21:38:53.907 296 11488.72 93.38 56829.82 88888.00 2018-10-23 21:38:54.407 296 11488.75 93.34 56829.77 88888.00 2018-10-23 21:38:54.907 296 11488.71 93.28 56829.80 88888.00 2018-10-23 21:38:55.407 296 11488.71 93.31 56829.88 88888.00 2018-10-23 21:38:55.907 296 11488.75 93.39 56829.81 88888.00 2018-10-23 21:38:56.407 296 11488.71 93.33 56829.80 88888.00 2018-10-23 21:38:56.907 296 11488.76 93.35 56829.76 88888.00 2018-10-23 21:38:57.407 296 11488.83 93.34 56829.77 88888.00 2018-10-23 21:38:57.907 296 11488.75 93.29 56829.75 88888.00 2018-10-23 21:38:58.407 296 11488.75 93.32 56829.71 88888.00 2018-10-23 21:38:58.907 296 11488.81 93.33 56829.77 88888.00 2018-10-23 21:38:59.407 296 11488.74 93.34 56829.75 88888.00 2018-10-23 21:38:59.907 296 11488.75 93.34 56829.73 88888.00 2018-10-23 21:39:00.407 296 11488.79 93.31 56829.67 88888.00 2018-10-23 21:39:00.907 296 11488.73 93.32 56829.68 88888.00 2018-10-23 21:39:01.407 296 11488.78 93.32 56829.76 88888.00 2018-10-23 21:39:01.907 296 11488.81 93.32 56829.70 88888.00 2018-10-23 21:39:02.407 296 11488.72 93.31 56829.73 88888.00 2018-10-23 21:39:02.907 296 11488.72 93.32 56829.77 88888.00 2018-10-23 21:39:03.407 296 11488.82 93.34 56829.76 88888.00 2018-10-23 21:39:03.907 296 11488.79 93.35 56829.79 88888.00 2018-10-23 21:39:04.407 296 11488.78 93.35 56829.82 88888.00 2018-10-23 21:39:04.907 296 11488.79 93.33 56829.83 88888.00 2018-10-23 21:39:05.407 296 11488.80 93.29 56829.81 88888.00 2018-10-23 21:39:05.907 296 11488.85 93.31 56829.83 88888.00 2018-10-23 21:39:06.407 296 11488.92 93.33 56829.83 88888.00 2018-10-23 21:39:06.907 296 11488.80 93.34 56829.79 88888.00 2018-10-23 21:39:07.407 296 11488.74 93.43 56829.76 88888.00 2018-10-23 21:39:07.907 296 11488.78 93.42 56829.75 88888.00 2018-10-23 21:39:08.407 296 11488.75 93.36 56829.77 88888.00 2018-10-23 21:39:08.907 296 11488.78 93.35 56829.79 88888.00 2018-10-23 21:39:09.407 296 11488.81 93.39 56829.82 88888.00 2018-10-23 21:39:09.907 296 11488.80 93.38 56829.77 88888.00 2018-10-23 21:39:10.407 296 11488.80 93.42 56829.76 88888.00 2018-10-23 21:39:10.907 296 11488.82 93.40 56829.77 88888.00 2018-10-23 21:39:11.407 296 11488.81 93.39 56829.76 88888.00 2018-10-23 21:39:11.907 296 11488.81 93.41 56829.77 88888.00 2018-10-23 21:39:12.407 296 11488.85 93.45 56829.77 88888.00 2018-10-23 21:39:12.907 296 11488.78 93.48 56829.74 88888.00 2018-10-23 21:39:13.407 296 11488.83 93.48 56829.71 88888.00 2018-10-23 21:39:13.907 296 11488.83 93.46 56829.74 88888.00 2018-10-23 21:39:14.407 296 11488.78 93.42 56829.76 88888.00 2018-10-23 21:39:14.907 296 11488.74 93.46 56829.80 88888.00 2018-10-23 21:39:15.407 296 11488.83 93.45 56829.79 88888.00 2018-10-23 21:39:15.907 296 11488.79 93.53 56829.81 88888.00 2018-10-23 21:39:16.407 296 11488.81 93.55 56829.84 88888.00 2018-10-23 21:39:16.907 296 11488.85 93.47 56829.83 88888.00 2018-10-23 21:39:17.407 296 11488.83 93.45 56829.81 88888.00 2018-10-23 21:39:17.907 296 11488.79 93.49 56829.76 88888.00 2018-10-23 21:39:18.407 296 11488.82 93.52 56829.73 88888.00 2018-10-23 21:39:18.907 296 11488.73 93.45 56829.77 88888.00 2018-10-23 21:39:19.407 296 11488.79 93.43 56829.81 88888.00 2018-10-23 21:39:19.907 296 11488.79 93.46 56829.80 88888.00 2018-10-23 21:39:20.407 296 11488.74 93.46 56829.79 88888.00 2018-10-23 21:39:20.907 296 11488.78 93.49 56829.80 88888.00 2018-10-23 21:39:21.407 296 11488.85 93.48 56829.86 88888.00 2018-10-23 21:39:21.907 296 11488.75 93.46 56829.83 88888.00 2018-10-23 21:39:22.407 296 11488.76 93.45 56829.81 88888.00 2018-10-23 21:39:22.907 296 11488.83 93.42 56829.79 88888.00 2018-10-23 21:39:23.407 296 11488.76 93.42 56829.76 88888.00 2018-10-23 21:39:23.907 296 11488.85 93.48 56829.73 88888.00 2018-10-23 21:39:24.407 296 11488.89 93.51 56829.76 88888.00 2018-10-23 21:39:24.907 296 11488.85 93.49 56829.75 88888.00 2018-10-23 21:39:25.407 296 11488.92 93.49 56829.80 88888.00 2018-10-23 21:39:25.907 296 11488.86 93.48 56829.80 88888.00 2018-10-23 21:39:26.407 296 11488.75 93.55 56829.71 88888.00 2018-10-23 21:39:26.907 296 11488.82 93.60 56829.77 88888.00 2018-10-23 21:39:27.407 296 11488.82 93.55 56829.79 88888.00 2018-10-23 21:39:27.907 296 11488.74 93.48 56829.77 88888.00 2018-10-23 21:39:28.407 296 11488.78 93.48 56829.82 88888.00 2018-10-23 21:39:28.907 296 11488.86 93.53 56829.80 88888.00 2018-10-23 21:39:29.407 296 11488.81 93.49 56829.82 88888.00 2018-10-23 21:39:29.907 296 11488.82 93.52 56829.83 88888.00 2018-10-23 21:39:30.407 296 11488.80 93.51 56829.86 88888.00 2018-10-23 21:39:30.907 296 11488.75 93.45 56829.87 88888.00 2018-10-23 21:39:31.407 296 11488.76 93.41 56829.84 88888.00 2018-10-23 21:39:31.907 296 11488.81 93.45 56829.79 88888.00 2018-10-23 21:39:32.407 296 11488.71 93.46 56829.76 88888.00 2018-10-23 21:39:32.907 296 11488.71 93.47 56829.75 88888.00 2018-10-23 21:39:33.407 296 11488.67 93.48 56829.81 88888.00 2018-10-23 21:39:33.907 296 11488.68 93.52 56829.82 88888.00 2018-10-23 21:39:34.407 296 11488.80 93.59 56829.75 88888.00 2018-10-23 21:39:34.907 296 11488.81 93.52 56829.71 88888.00 2018-10-23 21:39:35.407 296 11488.78 93.47 56829.77 88888.00 2018-10-23 21:39:35.907 296 11488.81 93.49 56829.80 88888.00 2018-10-23 21:39:36.407 296 11488.72 93.55 56829.74 88888.00 2018-10-23 21:39:36.907 296 11488.69 93.55 56829.77 88888.00 2018-10-23 21:39:37.407 296 11488.79 93.58 56829.79 88888.00 2018-10-23 21:39:37.907 296 11488.79 93.58 56829.71 88888.00 2018-10-23 21:39:38.407 296 11488.80 93.59 56829.76 88888.00 2018-10-23 21:39:38.907 296 11488.85 93.59 56829.80 88888.00 2018-10-23 21:39:39.407 296 11488.81 93.58 56829.74 88888.00 2018-10-23 21:39:39.907 296 11488.80 93.56 56829.81 88888.00 2018-10-23 21:39:40.407 296 11488.83 93.55 56829.80 88888.00 2018-10-23 21:39:40.907 296 11488.86 93.51 56829.76 88888.00 2018-10-23 21:39:41.407 296 11488.80 93.49 56829.74 88888.00 2018-10-23 21:39:41.907 296 11488.82 93.52 56829.70 88888.00 2018-10-23 21:39:42.407 296 11488.85 93.52 56829.69 88888.00 2018-10-23 21:39:42.907 296 11488.80 93.52 56829.73 88888.00 2018-10-23 21:39:43.407 296 11488.90 93.52 56829.76 88888.00 2018-10-23 21:39:43.907 296 11488.88 93.52 56829.79 88888.00 2018-10-23 21:39:44.407 296 11488.79 93.56 56829.76 88888.00 2018-10-23 21:39:44.907 296 11488.93 93.54 56829.70 88888.00 2018-10-23 21:39:45.907 296 11488.88 93.54 56829.70 88888.00 2018-10-23 21:39:46.407 296 11488.92 93.53 56829.69 88888.00 2018-10-23 21:39:46.907 296 11488.92 93.53 56829.67 88888.00 2018-10-23 21:39:47.407 296 11488.86 93.55 56829.69 88888.00 2018-10-23 21:39:47.907 296 11488.92 93.60 56829.70 88888.00 2018-10-23 21:39:48.407 296 11488.88 93.55 56829.70 88888.00 2018-10-23 21:39:48.907 296 11488.83 93.47 56829.67 88888.00 2018-10-23 21:39:49.407 296 11488.87 93.51 56829.70 88888.00 2018-10-23 21:39:49.907 296 11488.85 93.48 56829.70 88888.00 2018-10-23 21:39:50.407 296 11488.78 93.54 56829.69 88888.00 2018-10-23 21:39:50.907 296 11488.83 93.61 56829.67 88888.00 2018-10-23 21:39:51.407 296 11488.82 93.59 56829.69 88888.00 2018-10-23 21:39:51.907 296 11488.85 93.63 56829.70 88888.00 2018-10-23 21:39:52.407 296 11488.90 93.65 56829.62 88888.00 2018-10-23 21:39:52.907 296 11488.87 93.65 56829.58 88888.00 2018-10-23 21:39:53.407 296 11488.83 93.55 56829.56 88888.00 2018-10-23 21:39:53.907 296 11488.90 93.48 56829.56 88888.00 2018-10-23 21:39:54.407 296 11488.86 93.47 56829.55 88888.00 2018-10-23 21:39:54.907 296 11488.82 93.47 56829.56 88888.00 2018-10-23 21:39:55.907 296 11488.82 93.58 56829.62 88888.00 2018-10-23 21:39:56.407 296 11488.87 93.58 56829.63 88888.00 2018-10-23 21:39:56.907 296 11488.89 93.55 56829.67 88888.00 2018-10-23 21:39:57.407 296 11488.87 93.59 56829.62 88888.00 2018-10-23 21:39:57.907 296 11488.81 93.62 56829.62 88888.00 2018-10-23 21:39:58.407 296 11488.86 93.61 56829.63 88888.00 2018-10-23 21:39:58.907 296 11488.86 93.59 56829.63 88888.00 2018-10-23 21:39:59.407 296 11488.79 93.56 56829.63 88888.00 2018-10-23 21:39:59.907 296 11488.85 93.59 56829.65 88888.00 2018-10-23 21:40:00.407 296 11488.87 93.61 56829.69 88888.00 2018-10-23 21:40:00.907 296 11488.89 93.65 56829.65 88888.00 2018-10-23 21:40:01.407 296 11488.88 93.61 56829.61 88888.00 2018-10-23 21:40:01.907 296 11488.89 93.56 56829.67 88888.00 2018-10-23 21:40:02.407 296 11488.89 93.58 56829.69 88888.00 2018-10-23 21:40:02.907 296 11488.88 93.61 56829.67 88888.00 2018-10-23 21:40:03.907 296 11488.86 93.60 56829.64 88888.00 2018-10-23 21:40:04.407 296 11488.90 93.65 56829.65 88888.00 2018-10-23 21:40:04.907 296 11488.86 93.66 56829.64 88888.00 2018-10-23 21:40:05.407 296 11488.86 93.63 56829.63 88888.00 2018-10-23 21:40:05.907 296 11488.93 93.56 56829.68 88888.00 2018-10-23 21:40:06.407 296 11488.89 93.55 56829.68 88888.00 2018-10-23 21:40:06.907 296 11488.82 93.55 56829.73 88888.00 2018-10-23 21:40:07.407 296 11488.93 93.56 56829.79 88888.00 2018-10-23 21:40:07.907 296 11488.89 93.58 56829.77 88888.00 2018-10-23 21:40:08.407 296 11488.82 93.56 56829.76 88888.00 2018-10-23 21:40:08.907 296 11488.89 93.54 56829.68 88888.00 2018-10-23 21:40:09.407 296 11488.85 93.53 56829.67 88888.00 2018-10-23 21:40:09.907 296 11488.79 93.54 56829.68 88888.00 2018-10-23 21:40:10.407 296 11488.88 93.58 56829.68 88888.00 2018-10-23 21:40:10.907 296 11488.85 93.53 56829.67 88888.00 2018-10-23 21:40:11.407 296 11488.82 93.49 56829.70 88888.00 2018-10-23 21:40:11.907 296 11488.83 93.54 56829.74 88888.00 2018-10-23 21:40:12.407 296 11488.81 93.59 56829.70 88888.00 2018-10-23 21:40:12.907 296 11488.78 93.60 56829.74 88888.00 2018-10-23 21:40:13.407 296 11488.86 93.65 56829.76 88888.00 2018-10-23 21:40:13.907 296 11488.83 93.67 56829.76 88888.00 2018-10-23 21:40:14.407 296 11488.78 93.72 56829.73 88888.00 2018-10-23 21:40:14.907 296 11488.85 93.72 56829.75 88888.00 2018-10-23 21:40:15.407 296 11488.80 93.61 56829.76 88888.00 2018-10-23 21:40:15.907 296 11488.85 93.60 56829.76 88888.00 2018-10-23 21:40:16.407 296 11488.92 93.63 56829.76 88888.00 2018-10-23 21:40:16.907 296 11488.83 93.68 56829.76 88888.00 2018-10-23 21:40:17.407 296 11488.82 93.65 56829.82 88888.00 2018-10-23 21:40:17.907 296 11488.87 93.63 56829.82 88888.00 2018-10-23 21:40:18.407 296 11488.81 93.65 56829.77 88888.00 2018-10-23 21:40:18.907 296 11488.82 93.65 56829.79 88888.00 2018-10-23 21:40:19.407 296 11488.92 93.65 56829.73 88888.00 2018-10-23 21:40:19.907 296 11488.90 93.65 56829.73 88888.00 2018-10-23 21:40:20.407 296 11488.86 93.67 56829.80 88888.00 2018-10-23 21:40:20.907 296 11488.85 93.66 56829.81 88888.00 2018-10-23 21:40:21.407 296 11488.85 93.68 56829.81 88888.00 2018-10-23 21:40:21.907 296 11488.90 93.70 56829.80 88888.00 2018-10-23 21:40:22.407 296 11488.94 93.68 56829.80 88888.00 2018-10-23 21:40:22.907 296 11488.93 93.67 56829.81 88888.00 2018-10-23 21:40:23.407 296 11488.89 93.73 56829.76 88888.00 2018-10-23 21:40:23.907 296 11489.00 93.66 56829.84 88888.00 2018-10-23 21:40:24.407 296 11488.90 93.65 56829.84 88888.00 2018-10-23 21:40:24.907 296 11488.87 93.73 56829.82 88888.00 2018-10-23 21:40:25.407 296 11488.94 93.69 56829.86 88888.00 2018-10-23 21:40:25.907 296 11488.85 93.67 56829.83 88888.00 2018-10-23 21:40:26.407 296 11488.82 93.70 56829.82 88888.00 2018-10-23 21:40:27.408 296 11488.89 93.68 56829.81 88888.00 2018-10-23 21:40:27.908 296 11488.89 93.67 56829.80 88888.00 2018-10-23 21:40:28.408 296 11488.90 93.62 56829.81 88888.00 2018-10-23 21:40:28.908 296 11488.86 93.59 56829.76 88888.00 2018-10-23 21:40:29.408 296 11488.89 93.62 56829.83 88888.00 2018-10-23 21:40:29.908 296 11488.97 93.63 56829.82 88888.00 2018-10-23 21:40:30.408 296 11488.89 93.67 56829.81 88888.00 2018-10-23 21:40:30.908 296 11488.83 93.72 56829.83 88888.00 2018-10-23 21:40:31.408 296 11488.93 93.67 56829.86 88888.00 2018-10-23 21:40:31.908 296 11488.90 93.66 56829.82 88888.00 2018-10-23 21:40:32.408 296 11488.87 93.68 56829.83 88888.00 2018-10-23 21:40:32.908 296 11488.93 93.70 56829.80 88888.00 2018-10-23 21:40:33.408 296 11488.89 93.72 56829.83 88888.00 2018-10-23 21:40:33.908 296 11488.90 93.73 56829.82 88888.00 2018-10-23 21:40:34.408 296 11488.99 93.67 56829.83 88888.00 2018-10-23 21:40:34.908 296 11488.92 93.63 56829.79 88888.00 2018-10-23 21:40:35.408 296 11488.89 93.65 56829.80 88888.00 2018-10-23 21:40:35.908 296 11488.89 93.68 56829.75 88888.00 2018-10-23 21:40:36.408 296 11488.85 93.67 56829.75 88888.00 2018-10-23 21:40:36.908 296 11488.90 93.67 56829.74 88888.00 2018-10-23 21:40:37.408 296 11488.90 93.69 56829.77 88888.00 2018-10-23 21:40:37.908 296 11488.82 93.69 56829.83 88888.00 2018-10-23 21:40:38.408 296 11488.88 93.72 56829.82 88888.00 2018-10-23 21:40:38.908 296 11488.94 93.73 56829.79 88888.00 2018-10-23 21:40:39.408 296 11488.83 93.63 56829.80 88888.00 2018-10-23 21:40:39.908 296 11488.89 93.66 56829.81 88888.00 2018-10-23 21:40:40.408 296 11488.94 93.67 56829.77 88888.00 2018-10-23 21:40:40.908 296 11488.85 93.66 56829.76 88888.00 2018-10-23 21:40:41.408 296 11488.83 93.65 56829.80 88888.00 2018-10-23 21:40:41.908 296 11488.89 93.65 56829.74 88888.00 2018-10-23 21:40:42.408 296 11488.83 93.65 56829.76 88888.00 2018-10-23 21:40:42.908 296 11488.80 93.70 56829.80 88888.00 2018-10-23 21:40:43.408 296 11488.82 93.66 56829.83 88888.00 2018-10-23 21:40:43.908 296 11488.80 93.65 56829.83 88888.00 2018-10-23 21:40:44.408 296 11488.87 93.69 56829.82 88888.00 2018-10-23 21:40:44.908 296 11488.87 93.67 56829.76 88888.00 2018-10-23 21:40:45.408 296 11488.81 93.68 56829.76 88888.00 2018-10-23 21:40:45.908 296 11488.86 93.69 56829.80 88888.00 2018-10-23 21:40:46.408 296 11488.87 93.68 56829.80 88888.00 2018-10-23 21:40:46.908 296 11488.81 93.68 56829.76 88888.00 2018-10-23 21:40:47.408 296 11488.83 93.69 56829.79 88888.00 2018-10-23 21:40:47.908 296 11488.83 93.68 56829.81 88888.00 2018-10-23 21:40:48.408 296 11488.71 93.67 56829.79 88888.00 2018-10-23 21:40:48.908 296 11488.73 93.75 56829.76 88888.00 2018-10-23 21:40:49.408 296 11488.75 93.72 56829.79 88888.00 2018-10-23 21:40:49.908 296 11488.74 93.69 56829.80 88888.00 2018-10-23 21:40:50.408 296 11488.75 93.74 56829.76 88888.00 2018-10-23 21:40:50.908 296 11488.78 93.72 56829.74 88888.00 2018-10-23 21:40:51.408 296 11488.78 93.72 56829.76 88888.00 2018-10-23 21:40:51.908 296 11488.78 93.76 56829.75 88888.00 2018-10-23 21:40:52.408 296 11488.78 93.72 56829.71 88888.00 2018-10-23 21:40:52.908 296 11488.80 93.74 56829.69 88888.00 2018-10-23 21:40:53.408 296 11488.83 93.77 56829.70 88888.00 2018-10-23 21:40:53.908 296 11488.76 93.75 56829.67 88888.00 2018-10-23 21:40:54.408 296 11488.69 93.74 56829.65 88888.00 2018-10-23 21:40:54.908 296 11488.78 93.74 56829.67 88888.00 2018-10-23 21:40:55.408 296 11488.78 93.70 56829.64 88888.00 2018-10-23 21:40:55.908 296 11488.69 93.65 56829.69 88888.00 2018-10-23 21:40:56.408 296 11488.74 93.67 56829.70 88888.00 2018-10-23 21:40:56.908 296 11488.80 93.66 56829.69 88888.00 2018-10-23 21:40:57.408 296 11488.75 93.70 56829.71 88888.00 2018-10-23 21:40:57.908 296 11488.80 93.69 56829.65 88888.00 2018-10-23 21:40:59.408 296 11488.76 93.69 56829.68 88888.00 2018-10-23 21:40:59.908 296 11488.78 93.66 56829.71 88888.00 2018-10-23 21:41:00.408 296 11488.73 93.65 56829.74 88888.00 2018-10-23 21:41:00.908 296 11488.79 93.65 56829.73 88888.00 2018-10-23 21:41:01.408 296 11488.80 93.63 56829.71 88888.00 2018-10-23 21:41:01.908 296 11488.71 93.62 56829.69 88888.00 2018-10-23 21:41:02.408 296 11488.72 93.69 56829.73 88888.00 2018-10-23 21:41:02.908 296 11488.69 93.70 56829.71 88888.00 2018-10-23 21:41:03.408 296 11488.62 93.74 56829.75 88888.00 2018-10-23 21:41:03.908 296 11488.68 93.74 56829.73 88888.00 2018-10-23 21:41:04.408 296 11488.68 93.72 56829.70 88888.00 2018-10-23 21:41:04.908 296 11488.66 93.74 56829.70 88888.00 2018-10-23 21:41:05.408 296 11488.73 93.73 56829.69 88888.00 2018-10-23 21:41:05.908 296 11488.69 93.66 56829.68 88888.00 2018-10-23 21:41:06.408 296 11488.62 93.61 56829.64 88888.00 2018-10-23 21:41:06.908 296 11488.71 93.65 56829.65 88888.00 2018-10-23 21:41:07.408 296 11488.69 93.68 56829.64 88888.00 2018-10-23 21:41:07.908 296 11488.57 93.66 56829.65 88888.00 2018-10-23 21:41:08.908 296 11488.66 93.63 56829.67 88888.00 2018-10-23 21:41:09.408 296 11488.61 93.65 56829.65 88888.00 2018-10-23 21:41:09.908 296 11488.67 93.69 56829.64 88888.00 2018-10-23 21:41:10.408 296 11488.67 93.65 56829.69 88888.00 2018-10-23 21:41:10.908 296 11488.64 93.65 56829.67 88888.00 2018-10-23 21:41:11.408 296 11488.72 93.62 56829.60 88888.00 2018-10-23 21:41:11.908 296 11488.71 93.66 56829.64 88888.00 2018-10-23 21:41:12.408 296 11488.61 93.69 56829.68 88888.00 2018-10-23 21:41:12.908 296 11488.68 93.68 56829.73 88888.00 2018-10-23 21:41:13.408 296 11488.71 93.68 56829.74 88888.00 2018-10-23 21:41:13.908 296 11488.64 93.70 56829.76 88888.00 2018-10-23 21:41:14.408 296 11488.68 93.68 56829.77 88888.00 2018-10-23 21:41:14.908 296 11488.67 93.67 56829.76 88888.00 2018-10-23 21:41:15.408 296 11488.67 93.66 56829.77 88888.00 2018-10-23 21:41:15.908 296 11488.68 93.63 56829.77 88888.00 2018-10-23 21:41:16.408 296 11488.66 93.60 56829.74 88888.00 2018-10-23 21:41:16.908 296 11488.66 93.63 56829.73 88888.00 2018-10-23 21:41:17.408 296 11488.72 93.62 56829.74 88888.00 2018-10-23 21:41:17.908 296 11488.67 93.65 56829.73 88888.00 2018-10-23 21:41:18.408 296 11488.61 93.74 56829.76 88888.00 2018-10-23 21:41:18.908 296 11488.68 93.68 56829.77 88888.00 2018-10-23 21:41:19.408 296 11488.64 93.63 56829.77 88888.00 2018-10-23 21:41:19.908 296 11488.58 93.66 56829.82 88888.00 2018-10-23 21:41:20.408 296 11488.72 93.65 56829.81 88888.00 2018-10-23 21:41:20.908 296 11488.68 93.63 56829.80 88888.00 2018-10-23 21:41:21.408 296 11488.61 93.66 56829.82 88888.00 2018-10-23 21:41:21.908 296 11488.66 93.65 56829.84 88888.00 2018-10-23 21:41:22.408 296 11488.62 93.63 56829.84 88888.00 2018-10-23 21:41:22.908 296 11488.65 93.66 56829.84 88888.00 2018-10-23 21:41:23.408 296 11488.71 93.68 56829.89 88888.00 2018-10-23 21:41:23.908 296 11488.62 93.70 56829.84 88888.00 2018-10-23 21:41:24.408 296 11488.58 93.73 56829.83 88888.00 2018-10-23 21:41:24.908 296 11488.66 93.69 56829.84 88888.00 2018-10-23 21:41:25.408 296 11488.59 93.69 56829.83 88888.00 2018-10-23 21:41:25.908 296 11488.59 93.70 56829.83 88888.00 2018-10-23 21:41:26.408 296 11488.65 93.70 56829.83 88888.00 2018-10-23 21:41:26.908 296 11488.59 93.69 56829.79 88888.00 2018-10-23 21:41:27.408 296 11488.58 93.74 56829.76 88888.00 2018-10-23 21:41:27.908 296 11488.62 93.73 56829.80 88888.00 2018-10-23 21:41:28.408 296 11488.65 93.76 56829.80 88888.00 2018-10-23 21:41:28.908 296 11488.57 93.76 56829.79 88888.00 2018-10-23 21:41:29.408 296 11488.62 93.74 56829.76 88888.00 2018-10-23 21:41:29.908 296 11488.62 93.72 56829.75 88888.00 2018-10-23 21:41:30.408 296 11488.61 93.72 56829.76 88888.00 2018-10-23 21:41:30.908 296 11488.68 93.74 56829.76 88888.00 2018-10-23 21:41:31.408 296 11488.59 93.73 56829.69 88888.00 2018-10-23 21:41:31.908 296 11488.60 93.74 56829.68 88888.00 2018-10-23 21:41:32.408 296 11488.64 93.74 56829.71 88888.00 2018-10-23 21:41:32.908 296 11488.57 93.69 56829.71 88888.00 2018-10-23 21:41:33.408 296 11488.58 93.72 56829.76 88888.00 2018-10-23 21:41:33.908 296 11488.65 93.72 56829.76 88888.00 2018-10-23 21:41:34.408 296 11488.60 93.69 56829.69 88888.00 2018-10-23 21:41:34.908 296 11488.55 93.73 56829.67 88888.00 2018-10-23 21:41:35.408 296 11488.55 93.74 56829.65 88888.00 2018-10-23 21:41:35.908 296 11488.48 93.68 56829.67 88888.00 2018-10-23 21:41:36.408 296 11488.45 93.72 56829.67 88888.00 2018-10-23 21:41:36.908 296 11488.53 93.72 56829.65 88888.00 2018-10-23 21:41:37.408 296 11488.53 93.70 56829.64 88888.00 2018-10-23 21:41:37.908 296 11488.48 93.68 56829.67 88888.00 2018-10-23 21:41:38.408 296 11488.52 93.66 56829.65 88888.00 2018-10-23 21:41:38.908 296 11488.51 93.67 56829.62 88888.00 2018-10-23 21:41:39.408 296 11488.50 93.67 56829.58 88888.00 2018-10-23 21:41:40.408 296 11488.50 93.63 56829.63 88888.00 2018-10-23 21:41:40.908 296 11488.51 93.61 56829.57 88888.00 2018-10-23 21:41:41.408 296 11488.55 93.65 56829.60 88888.00 2018-10-23 21:41:41.908 296 11488.46 93.60 56829.60 88888.00 2018-10-23 21:41:42.408 296 11488.50 93.60 56829.60 88888.00 2018-10-23 21:41:42.908 296 11488.52 93.60 56829.58 88888.00 2018-10-23 21:41:43.408 296 11488.47 93.61 56829.63 88888.00 2018-10-23 21:41:43.908 296 11488.48 93.65 56829.63 88888.00 2018-10-23 21:41:44.408 296 11488.53 93.60 56829.64 88888.00 2018-10-23 21:41:44.908 296 11488.46 93.63 56829.62 88888.00 2018-10-23 21:41:45.408 296 11488.45 93.69 56829.62 88888.00 2018-10-23 21:41:45.908 296 11488.51 93.72 56829.62 88888.00 2018-10-23 21:41:46.408 296 11488.45 93.63 56829.57 88888.00 2018-10-23 21:41:46.908 296 11488.37 93.63 56829.57 88888.00 2018-10-23 21:41:47.408 296 11488.41 93.60 56829.58 88888.00 2018-10-23 21:41:47.908 296 11488.39 93.65 56829.58 88888.00 2018-10-23 21:41:48.408 296 11488.45 93.60 56829.60 88888.00 2018-10-23 21:41:48.908 296 11488.47 93.55 56829.60 88888.00 2018-10-23 21:41:49.408 296 11488.39 93.55 56829.57 88888.00 2018-10-23 21:41:49.908 296 11488.46 93.63 56829.56 88888.00 2018-10-23 21:41:50.408 296 11488.50 93.60 56829.51 88888.00 2018-10-23 21:41:50.908 296 11488.46 93.65 56829.49 88888.00 2018-10-23 21:41:51.408 296 11488.45 93.69 56829.50 88888.00 2018-10-23 21:41:51.908 296 11488.48 93.62 56829.51 88888.00 2018-10-23 21:41:52.408 296 11488.39 93.61 56829.52 88888.00 2018-10-23 21:41:52.908 296 11488.41 93.65 56829.50 88888.00 2018-10-23 21:41:53.408 296 11488.46 93.59 56829.47 88888.00 2018-10-23 21:41:53.908 296 11488.41 93.58 56829.45 88888.00 2018-10-23 21:41:54.408 296 11488.40 93.62 56829.47 88888.00 2018-10-23 21:41:54.908 296 11488.47 93.60 56829.45 88888.00 2018-10-23 21:41:55.408 296 11488.43 93.55 56829.47 88888.00 2018-10-23 21:41:55.908 296 11488.38 93.61 56829.47 88888.00 2018-10-23 21:41:56.408 296 11488.47 93.60 56829.45 88888.00 2018-10-23 21:41:56.908 296 11488.44 93.62 56829.48 88888.00 2018-10-23 21:41:57.408 296 11488.46 93.68 56829.49 88888.00 2018-10-23 21:41:57.908 296 11488.46 93.67 56829.52 88888.00 2018-10-23 21:41:58.408 296 11488.46 93.65 56829.50 88888.00 2018-10-23 21:41:58.908 296 11488.50 93.68 56829.50 88888.00 2018-10-23 21:41:59.408 296 11488.45 93.72 56829.52 88888.00 2018-10-23 21:41:59.908 296 11488.39 93.67 56829.50 88888.00 2018-10-23 21:42:00.408 296 11488.39 93.67 56829.54 88888.00 2018-10-23 21:42:00.908 296 11488.39 93.68 56829.51 88888.00 2018-10-23 21:42:01.408 296 11488.40 93.68 56829.45 88888.00 2018-10-23 21:42:01.908 296 11488.41 93.70 56829.48 88888.00 2018-10-23 21:42:02.408 296 11488.44 93.73 56829.49 88888.00 2018-10-23 21:42:02.908 296 11488.38 93.72 56829.45 88888.00 2018-10-23 21:42:03.408 296 11488.48 93.74 56829.50 88888.00 2018-10-23 21:42:03.908 296 11488.54 93.72 56829.48 88888.00 2018-10-23 21:42:04.408 296 11488.48 93.72 56829.48 88888.00 2018-10-23 21:42:04.908 296 11488.47 93.72 56829.48 88888.00 2018-10-23 21:42:05.408 296 11488.45 93.70 56829.45 88888.00 2018-10-23 21:42:05.908 296 11488.33 93.67 56829.45 88888.00 2018-10-23 21:42:06.408 296 11488.34 93.73 56829.47 88888.00 2018-10-23 21:42:06.908 296 11488.34 93.69 56829.44 88888.00 2018-10-23 21:42:07.408 296 11488.31 93.72 56829.48 88888.00 2018-10-23 21:42:07.908 296 11488.33 93.77 56829.42 88888.00 2018-10-23 21:42:08.408 296 11488.34 93.73 56829.44 88888.00 2018-10-23 21:42:08.908 296 11488.36 93.72 56829.48 88888.00 2018-10-23 21:42:09.408 296 11488.44 93.73 56829.48 88888.00 2018-10-23 21:42:09.908 296 11488.45 93.74 56829.45 88888.00 2018-10-23 21:42:10.408 296 11488.40 93.70 56829.43 88888.00 2018-10-23 21:42:10.908 296 11488.44 93.68 56829.48 88888.00 2018-10-23 21:42:11.408 296 11488.43 93.67 56829.50 88888.00 2018-10-23 21:42:11.908 296 11488.39 93.68 56829.48 88888.00 2018-10-23 21:42:12.408 296 11488.46 93.66 56829.44 88888.00 2018-10-23 21:42:12.908 296 11488.50 93.65 56829.48 88888.00 2018-10-23 21:42:13.408 296 11488.45 93.67 56829.47 88888.00 2018-10-23 21:42:13.908 296 11488.40 93.70 56829.52 88888.00 2018-10-23 21:42:14.408 296 11488.44 93.69 56829.45 88888.00 2018-10-23 21:42:14.908 296 11488.40 93.68 56829.45 88888.00 2018-10-23 21:42:15.408 296 11488.48 93.67 56829.44 88888.00 2018-10-23 21:42:15.908 296 11488.52 93.66 56829.49 88888.00 2018-10-23 21:42:16.408 296 11488.46 93.62 56829.45 88888.00 2018-10-23 21:42:16.908 296 11488.50 93.65 56829.45 88888.00 2018-10-23 21:42:17.408 296 11488.45 93.66 56829.43 88888.00 2018-10-23 21:42:17.908 296 11488.40 93.67 56829.43 88888.00 2018-10-23 21:42:18.408 296 11488.43 93.73 56829.39 88888.00 2018-10-23 21:42:18.908 296 11488.45 93.74 56829.36 88888.00 2018-10-23 21:42:19.408 296 11488.43 93.76 56829.38 88888.00 2018-10-23 21:42:19.908 296 11488.45 93.75 56829.41 88888.00 2018-10-23 21:42:20.408 296 11488.48 93.67 56829.34 88888.00 2018-10-23 21:42:20.908 296 11488.44 93.72 56829.36 88888.00 2018-10-23 21:42:21.908 296 11488.46 93.73 56829.35 88888.00 2018-10-23 21:42:22.408 296 11488.47 93.72 56829.38 88888.00 2018-10-23 21:42:22.908 296 11488.51 93.73 56829.42 88888.00 2018-10-23 21:42:23.408 296 11488.45 93.66 56829.47 88888.00 2018-10-23 21:42:23.908 296 11488.47 93.69 56829.47 88888.00 2018-10-23 21:42:24.408 296 11488.47 93.74 56829.42 88888.00 2018-10-23 21:42:24.908 296 11488.52 93.72 56829.42 88888.00 2018-10-23 21:42:25.408 296 11488.50 93.73 56829.41 88888.00 2018-10-23 21:42:25.908 296 11488.57 93.73 56829.38 88888.00 2018-10-23 21:42:26.408 296 11488.50 93.70 56829.37 88888.00 2018-10-23 21:42:26.909 296 11488.46 93.72 56829.38 88888.00 2018-10-23 21:42:27.409 296 11488.47 93.69 56829.39 88888.00 2018-10-23 21:42:27.909 296 11488.46 93.66 56829.44 88888.00 2018-10-23 21:42:28.409 296 11488.44 93.74 56829.39 88888.00 2018-10-23 21:42:28.909 296 11488.48 93.87 56829.34 88888.00 2018-10-23 21:42:29.909 296 11488.48 93.76 56829.36 88888.00 2018-10-23 21:42:30.409 296 11488.51 93.75 56829.38 88888.00 2018-10-23 21:42:30.909 296 11488.51 93.70 56829.42 88888.00 2018-10-23 21:42:31.409 296 11488.47 93.72 56829.37 88888.00 2018-10-23 21:42:31.909 296 11488.50 93.74 56829.36 88888.00 2018-10-23 21:42:32.409 296 11488.46 93.65 56829.38 88888.00 2018-10-23 21:42:32.909 296 11488.41 93.63 56829.42 88888.00 2018-10-23 21:42:33.409 296 11488.50 93.66 56829.39 88888.00 2018-10-23 21:42:33.909 296 11488.50 93.66 56829.41 88888.00 2018-10-23 21:42:34.409 296 11488.48 93.72 56829.43 88888.00 2018-10-23 21:42:34.909 296 11488.50 93.73 56829.39 88888.00 2018-10-23 21:42:35.409 296 11488.47 93.67 56829.41 88888.00 2018-10-23 21:42:35.909 296 11488.48 93.69 56829.41 88888.00 2018-10-23 21:42:36.409 296 11488.57 93.69 56829.47 88888.00 2018-10-23 21:42:36.909 296 11488.54 93.72 56829.48 88888.00 2018-10-23 21:42:37.409 296 11488.53 93.72 56829.44 88888.00 2018-10-23 21:42:37.909 296 11488.53 93.74 56829.42 88888.00 2018-10-23 21:42:38.409 296 11488.47 93.69 56829.43 88888.00 2018-10-23 21:42:38.909 296 11488.48 93.69 56829.45 88888.00 2018-10-23 21:42:39.409 296 11488.58 93.74 56829.42 88888.00 2018-10-23 21:42:39.909 296 11488.52 93.68 56829.41 88888.00 2018-10-23 21:42:40.409 296 11488.53 93.69 56829.38 88888.00 2018-10-23 21:42:40.909 296 11488.58 93.73 56829.38 88888.00 2018-10-23 21:42:41.409 296 11488.52 93.70 56829.34 88888.00 2018-10-23 21:42:41.909 296 11488.52 93.73 56829.32 88888.00 2018-10-23 21:42:42.409 296 11488.60 93.69 56829.38 88888.00 2018-10-23 21:42:42.909 296 11488.50 93.65 56829.41 88888.00 2018-10-23 21:42:43.409 296 11488.45 93.65 56829.30 88888.00 2018-10-23 21:42:43.909 296 11488.54 93.72 56829.38 88888.00 2018-10-23 21:42:44.409 296 11488.51 93.72 56829.36 88888.00 2018-10-23 21:42:44.909 296 11488.44 93.76 56829.31 88888.00 2018-10-23 21:42:45.409 296 11488.48 93.67 56829.28 88888.00 2018-10-23 21:42:45.909 296 11488.44 93.63 56829.28 88888.00 2018-10-23 21:42:46.409 296 11488.36 93.63 56829.31 88888.00 2018-10-23 21:42:46.909 296 11488.43 93.68 56829.36 88888.00 2018-10-23 21:42:47.409 296 11488.43 93.72 56829.38 88888.00 2018-10-23 21:42:47.909 296 11488.46 93.68 56829.34 88888.00 2018-10-23 21:42:48.409 296 11488.48 93.68 56829.29 88888.00 2018-10-23 21:42:48.909 296 11488.43 93.67 56829.25 88888.00 2018-10-23 21:42:49.409 296 11488.44 93.68 56829.29 88888.00 2018-10-23 21:42:49.909 296 11488.51 93.67 56829.26 88888.00 2018-10-23 21:42:50.409 296 11488.43 93.65 56829.29 88888.00 2018-10-23 21:42:50.909 296 11488.43 93.65 56829.28 88888.00 2018-10-23 21:42:51.409 296 11488.50 93.66 56829.22 88888.00 2018-10-23 21:42:51.909 296 11488.40 93.67 56829.23 88888.00 2018-10-23 21:42:52.409 296 11488.47 93.65 56829.29 88888.00 2018-10-23 21:42:52.909 296 11488.47 93.69 56829.31 88888.00 2018-10-23 21:42:53.409 296 11488.38 93.68 56829.32 88888.00 2018-10-23 21:42:53.909 296 11488.40 93.69 56829.36 88888.00 2018-10-23 21:42:54.409 296 11488.46 93.70 56829.35 88888.00 2018-10-23 21:42:54.909 296 11488.40 93.68 56829.30 88888.00 2018-10-23 21:42:55.409 296 11488.38 93.73 56829.31 88888.00 2018-10-23 21:42:55.909 296 11488.46 93.72 56829.32 88888.00 2018-10-23 21:42:56.409 296 11488.40 93.74 56829.35 88888.00 2018-10-23 21:42:56.909 296 11488.38 93.72 56829.39 88888.00 2018-10-23 21:42:57.409 296 11488.36 93.76 56829.37 88888.00 2018-10-23 21:42:57.909 296 11488.36 93.76 56829.37 88888.00 2018-10-23 21:42:58.409 296 11488.37 93.76 56829.36 88888.00 2018-10-23 21:42:58.909 296 11488.41 93.76 56829.35 88888.00 2018-10-23 21:42:59.409 296 11488.39 93.73 56829.29 88888.00 2018-10-23 21:42:59.909 296 11488.40 93.73 56829.29 88888.00 2018-10-23 21:43:00.409 296 11488.44 93.79 56829.26 88888.00 2018-10-23 21:43:00.909 296 11488.41 93.74 56829.26 88888.00 2018-10-23 21:43:01.409 296 11488.47 93.75 56829.29 88888.00 2018-10-23 21:43:01.909 296 11488.48 93.72 56829.29 88888.00 2018-10-23 21:43:02.409 296 11488.41 93.69 56829.29 88888.00 2018-10-23 21:43:03.409 296 11488.46 93.76 56829.32 88888.00 2018-10-23 21:43:03.909 296 11488.43 93.68 56829.28 88888.00 2018-10-23 21:43:04.409 296 11488.40 93.76 56829.23 88888.00 2018-10-23 21:43:04.909 296 11488.44 93.75 56829.19 88888.00 2018-10-23 21:43:05.409 296 11488.43 93.72 56829.20 88888.00 2018-10-23 21:43:05.909 296 11488.44 93.73 56829.25 88888.00 2018-10-23 21:43:06.409 296 11488.48 93.74 56829.29 88888.00 2018-10-23 21:43:06.909 296 11488.46 93.74 56829.34 88888.00 2018-10-23 21:43:07.409 296 11488.43 93.75 56829.34 88888.00 2018-10-23 21:43:07.909 296 11488.47 93.73 56829.34 88888.00 2018-10-23 21:43:08.409 296 11488.44 93.75 56829.29 88888.00 2018-10-23 21:43:08.909 296 11488.43 93.76 56829.29 88888.00 2018-10-23 21:43:09.409 296 11488.44 93.74 56829.23 88888.00 2018-10-23 21:43:09.909 296 11488.41 93.73 56829.20 88888.00 2018-10-23 21:43:10.409 296 11488.44 93.77 56829.23 88888.00 2018-10-23 21:43:10.909 296 11488.47 93.80 56829.28 88888.00 2018-10-23 21:43:11.409 296 11488.44 93.79 56829.24 88888.00 2018-10-23 21:43:11.909 296 11488.51 93.82 56829.29 88888.00 2018-10-23 21:43:12.409 296 11488.47 93.74 56829.24 88888.00 2018-10-23 21:43:12.909 296 11488.40 93.73 56829.24 88888.00 2018-10-23 21:43:13.409 296 11488.48 93.80 56829.28 88888.00 2018-10-23 21:43:13.909 296 11488.52 93.75 56829.29 88888.00 2018-10-23 21:43:14.409 296 11488.45 93.68 56829.28 88888.00 2018-10-23 21:43:14.909 296 11488.47 93.68 56829.28 88888.00 2018-10-23 21:43:15.409 296 11488.47 93.73 56829.29 88888.00 2018-10-23 21:43:15.909 296 11488.41 93.69 56829.30 88888.00 2018-10-23 21:43:16.409 296 11488.51 93.67 56829.32 88888.00 2018-10-23 21:43:16.909 296 11488.54 93.68 56829.25 88888.00 2018-10-23 21:43:17.409 296 11488.51 93.65 56829.19 88888.00 2018-10-23 21:43:17.909 296 11488.51 93.70 56829.22 88888.00 2018-10-23 21:43:18.409 296 11488.52 93.69 56829.13 88888.00 2018-10-23 21:43:18.909 296 11488.51 93.65 56829.12 88888.00 2018-10-23 21:43:19.409 296 11488.50 93.68 56829.23 88888.00 2018-10-23 21:43:19.909 296 11488.57 93.67 56829.22 88888.00 2018-10-23 21:43:20.409 296 11488.52 93.67 56829.23 88888.00 2018-10-23 21:43:20.909 296 11488.51 93.74 56829.24 88888.00 2018-10-23 21:43:21.409 296 11488.52 93.69 56829.23 88888.00 2018-10-23 21:43:21.909 296 11488.54 93.68 56829.25 88888.00 2018-10-23 21:43:22.409 296 11488.55 93.75 56829.25 88888.00 2018-10-23 21:43:22.909 296 11488.55 93.79 56829.20 88888.00 2018-10-23 21:43:23.409 296 11488.47 93.75 56829.17 88888.00 2018-10-23 21:43:23.909 296 11488.50 93.79 56829.16 88888.00 2018-10-23 21:43:24.409 296 11488.60 93.76 56829.17 88888.00 2018-10-23 21:43:24.909 296 11488.57 93.74 56829.19 88888.00 2018-10-23 21:43:25.409 296 11488.59 93.77 56829.19 88888.00 2018-10-23 21:43:25.909 296 11488.59 93.77 56829.15 88888.00 2018-10-23 21:43:26.409 296 11488.48 93.75 56829.16 88888.00 2018-10-23 21:43:26.909 296 11488.57 93.80 56829.16 88888.00 2018-10-23 21:43:27.409 296 11488.55 93.75 56829.15 88888.00 2018-10-23 21:43:27.909 296 11488.52 93.75 56829.17 88888.00 2018-10-23 21:43:28.409 296 11488.53 93.79 56829.23 88888.00 2018-10-23 21:43:28.909 296 11488.54 93.81 56829.19 88888.00 2018-10-23 21:43:29.409 296 11488.54 93.77 56829.15 88888.00 2018-10-23 21:43:29.909 296 11488.62 93.80 56829.16 88888.00 2018-10-23 21:43:30.409 296 11488.59 93.77 56829.16 88888.00 2018-10-23 21:43:30.909 296 11488.54 93.76 56829.17 88888.00 2018-10-23 21:43:31.409 296 11488.58 93.74 56829.16 88888.00 2018-10-23 21:43:31.909 296 11488.62 93.70 56829.17 88888.00 2018-10-23 21:43:32.409 296 11488.55 93.72 56829.12 88888.00 2018-10-23 21:43:32.909 296 11488.55 93.76 56829.12 88888.00 2018-10-23 21:43:33.409 296 11488.57 93.74 56829.11 88888.00 2018-10-23 21:43:33.909 296 11488.48 93.74 56829.09 88888.00 2018-10-23 21:43:34.409 296 11488.58 93.75 56829.11 88888.00 2018-10-23 21:43:34.909 296 11488.62 93.77 56829.13 88888.00 2018-10-23 21:43:35.409 296 11488.57 93.75 56829.11 88888.00 2018-10-23 21:43:35.909 296 11488.60 93.74 56829.10 88888.00 2018-10-23 21:43:36.409 296 11488.60 93.72 56829.07 88888.00 2018-10-23 21:43:36.909 296 11488.60 93.70 56829.07 88888.00 2018-10-23 21:43:37.409 296 11488.62 93.72 56829.07 88888.00 2018-10-23 21:43:37.909 296 11488.59 93.69 56829.10 88888.00 2018-10-23 21:43:38.409 296 11488.58 93.73 56829.11 88888.00 2018-10-23 21:43:38.909 296 11488.64 93.77 56829.13 88888.00 2018-10-23 21:43:39.409 296 11488.60 93.72 56829.13 88888.00 2018-10-23 21:43:39.909 296 11488.53 93.76 56829.16 88888.00 2018-10-23 21:43:40.409 296 11488.61 93.79 56829.16 88888.00 2018-10-23 21:43:40.909 296 11488.57 93.80 56829.13 88888.00 2018-10-23 21:43:41.409 296 11488.55 93.82 56829.16 88888.00 2018-10-23 21:43:41.909 296 11488.57 93.80 56829.13 88888.00 2018-10-23 21:43:42.909 296 11488.58 93.76 56829.12 88888.00 2018-10-23 21:43:43.409 296 11488.64 93.76 56829.10 88888.00 2018-10-23 21:43:43.909 296 11488.62 93.75 56829.15 88888.00 2018-10-23 21:43:44.909 296 11488.59 93.81 56829.16 88888.00 2018-10-23 21:43:45.409 296 11488.65 93.42 56829.10 88888.00 2018-10-23 21:43:45.909 296 11488.62 93.28 56829.15 88888.00 2018-10-23 21:43:46.409 296 11488.68 93.66 56829.16 88888.00 2018-10-23 21:43:46.909 296 11488.64 93.77 56829.10 88888.00 2018-10-23 21:43:47.409 296 11488.67 93.82 56829.11 88888.00 2018-10-23 21:43:47.909 296 11488.71 93.88 56829.19 88888.00 2018-10-23 21:43:48.409 296 11488.66 93.87 56829.22 88888.00 2018-10-23 21:43:48.909 296 11488.64 93.85 56829.19 88888.00 2018-10-23 21:43:49.409 296 11488.74 93.85 56829.23 88888.00 2018-10-23 21:43:49.909 296 11488.67 93.85 56829.26 88888.00 2018-10-23 21:43:50.409 296 11488.64 93.89 56829.29 88888.00 2018-10-23 21:43:50.909 296 11488.69 93.87 56829.25 88888.00 2018-10-23 21:43:51.409 296 11488.66 93.83 56829.26 88888.00 2018-10-23 21:43:51.909 296 11488.66 93.82 56829.30 88888.00 2018-10-23 21:43:52.409 296 11488.68 93.83 56829.29 88888.00 2018-10-23 21:43:52.909 296 11488.67 93.83 56829.34 88888.00 2018-10-23 21:43:53.409 296 11488.60 93.83 56829.32 88888.00 2018-10-23 21:43:53.909 296 11488.71 93.85 56829.31 88888.00 2018-10-23 21:43:54.909 296 11488.61 93.88 56829.28 88888.00 2018-10-23 21:43:55.409 296 11488.61 93.86 56829.28 88888.00 2018-10-23 21:43:55.909 296 11488.57 93.80 56829.24 88888.00 2018-10-23 21:43:56.409 296 11488.53 93.83 56829.19 88888.00 2018-10-23 21:43:56.909 296 11488.66 93.82 56829.20 88888.00 2018-10-23 21:43:57.409 296 11488.65 93.80 56829.22 88888.00 2018-10-23 21:43:57.909 296 11488.57 93.83 56829.22 88888.00 2018-10-23 21:43:58.409 296 11488.66 93.86 56829.26 88888.00 2018-10-23 21:43:58.909 296 11488.64 93.80 56829.26 88888.00 2018-10-23 21:43:59.409 296 11488.64 93.77 56829.20 88888.00 2018-10-23 21:43:59.909 296 11488.72 93.79 56829.16 88888.00 2018-10-23 21:44:00.409 296 11488.72 93.79 56829.20 88888.00 2018-10-23 21:44:00.909 296 11488.74 93.81 56829.25 88888.00 2018-10-23 21:44:01.409 296 11488.80 93.79 56829.25 88888.00 2018-10-23 21:44:01.909 296 11488.73 93.74 56829.31 88888.00 2018-10-23 21:44:02.909 296 11488.76 93.87 56829.25 88888.00 2018-10-23 21:44:03.409 296 11488.71 93.83 56829.25 88888.00 2018-10-23 21:44:03.909 296 11488.60 93.87 56829.28 88888.00 2018-10-23 21:44:04.409 296 11488.67 93.92 56829.32 88888.00 2018-10-23 21:44:04.909 296 11488.71 93.89 56829.31 88888.00 2018-10-23 21:44:05.409 296 11488.67 93.88 56829.30 88888.00 2018-10-23 21:44:05.909 296 11488.73 93.90 56829.30 88888.00 2018-10-23 21:44:06.409 296 11488.73 93.85 56829.29 88888.00 2018-10-23 21:44:06.909 296 11488.73 93.89 56829.35 88888.00 2018-10-23 21:44:07.409 296 11488.74 93.93 56829.35 88888.00 2018-10-23 21:44:07.909 296 11488.69 93.89 56829.29 88888.00 2018-10-23 21:44:08.409 296 11488.67 93.92 56829.26 88888.00 2018-10-23 21:44:08.909 296 11488.75 93.93 56829.28 88888.00 2018-10-23 21:44:09.409 296 11488.69 93.90 56829.22 88888.00 2018-10-23 21:44:09.909 296 11488.74 93.88 56829.22 88888.00 2018-10-23 21:44:10.409 296 11488.79 93.93 56829.30 88888.00 2018-10-23 21:44:10.909 296 11488.72 93.90 56829.29 88888.00 2018-10-23 21:44:11.409 296 11488.66 93.92 56829.30 88888.00 2018-10-23 21:44:11.909 296 11488.78 93.88 56829.24 88888.00 2018-10-23 21:44:12.409 296 11488.72 93.88 56829.22 88888.00 2018-10-23 21:44:12.909 296 11488.67 93.93 56829.28 88888.00 2018-10-23 21:44:13.409 296 11488.69 93.93 56829.32 88888.00 2018-10-23 21:44:13.909 296 11488.68 93.88 56829.34 88888.00 2018-10-23 21:44:14.409 296 11488.72 93.92 56829.31 88888.00 2018-10-23 21:44:14.909 296 11488.81 93.92 56829.30 88888.00 2018-10-23 21:44:15.409 296 11488.73 93.85 56829.28 88888.00 2018-10-23 21:44:16.409 296 11488.79 93.88 56829.31 88888.00 2018-10-23 21:44:16.909 296 11488.75 93.85 56829.30 88888.00 2018-10-23 21:44:17.409 296 11488.75 93.86 56829.34 88888.00 2018-10-23 21:44:17.909 296 11488.78 93.82 56829.32 88888.00 2018-10-23 21:44:18.409 296 11488.78 93.82 56829.35 88888.00 2018-10-23 21:44:18.909 296 11488.80 93.90 56829.32 88888.00 2018-10-23 21:44:19.409 296 11488.82 93.94 56829.26 88888.00 2018-10-23 21:44:19.909 296 11488.80 93.89 56829.29 88888.00 2018-10-23 21:44:20.409 296 11488.75 93.89 56829.26 88888.00 2018-10-23 21:44:20.909 296 11488.85 93.89 56829.26 88888.00 2018-10-23 21:44:21.410 296 11488.83 93.86 56829.25 88888.00 2018-10-23 21:44:21.910 296 11488.78 93.90 56829.24 88888.00 2018-10-23 21:44:22.410 296 11488.86 93.92 56829.25 88888.00 2018-10-23 21:44:22.910 296 11488.81 93.88 56829.24 88888.00 2018-10-23 21:44:23.410 296 11488.79 93.90 56829.23 88888.00 2018-10-23 21:44:23.910 296 11488.86 93.92 56829.17 88888.00 2018-10-23 21:44:24.410 296 11488.81 93.87 56829.19 88888.00 2018-10-23 21:44:24.910 296 11488.80 93.88 56829.28 88888.00 2018-10-23 21:44:25.410 296 11488.89 93.87 56829.28 88888.00 2018-10-23 21:44:26.410 296 11488.86 93.83 56829.34 88888.00 2018-10-23 21:44:26.910 296 11488.90 93.85 56829.32 88888.00 2018-10-23 21:44:27.410 296 11488.81 93.85 56829.26 88888.00 2018-10-23 21:44:27.910 296 11488.85 93.88 56829.23 88888.00 2018-10-23 21:44:28.410 296 11488.93 93.92 56829.23 88888.00 2018-10-23 21:44:28.910 296 11488.83 93.93 56829.20 88888.00 2018-10-23 21:44:29.410 296 11488.86 93.94 56829.18 88888.00 2018-10-23 21:44:29.910 296 11488.89 93.89 56829.17 88888.00 2018-10-23 21:44:30.410 296 11488.87 93.90 56829.19 88888.00 2018-10-23 21:44:30.910 296 11488.87 93.90 56829.22 88888.00 2018-10-23 21:44:31.410 296 11488.90 93.87 56829.20 88888.00 2018-10-23 21:44:31.910 296 11488.92 93.87 56829.25 88888.00 2018-10-23 21:44:32.410 296 11488.87 93.86 56829.29 88888.00 2018-10-23 21:44:32.910 296 11488.89 93.87 56829.28 88888.00 2018-10-23 21:44:33.410 296 11488.87 93.89 56829.29 88888.00 2018-10-23 21:44:33.910 296 11488.92 93.92 56829.28 88888.00 2018-10-23 21:44:34.410 296 11488.92 93.88 56829.19 88888.00 2018-10-23 21:44:34.910 296 11488.89 93.90 56829.18 88888.00 2018-10-23 21:44:35.410 296 11488.85 93.93 56829.23 88888.00 2018-10-23 21:44:35.910 296 11488.82 93.86 56829.22 88888.00 2018-10-23 21:44:36.410 296 11488.81 93.83 56829.23 88888.00 2018-10-23 21:44:36.910 296 11488.80 93.89 56829.28 88888.00 2018-10-23 21:44:37.410 296 11488.81 93.92 56829.29 88888.00 2018-10-23 21:44:37.910 296 11488.76 93.97 56829.32 88888.00 2018-10-23 21:44:38.410 296 11488.76 93.96 56829.31 88888.00 2018-10-23 21:44:38.910 296 11488.82 93.88 56829.29 88888.00 2018-10-23 21:44:39.410 296 11488.80 93.87 56829.34 88888.00 2018-10-23 21:44:39.910 296 11488.80 93.90 56829.36 88888.00 2018-10-23 21:44:40.410 296 11488.81 93.90 56829.35 88888.00 2018-10-23 21:44:40.910 296 11488.76 93.95 56829.36 88888.00 2018-10-23 21:44:41.410 296 11488.81 93.89 56829.35 88888.00 2018-10-23 21:44:41.910 296 11488.83 93.88 56829.31 88888.00 2018-10-23 21:44:42.410 296 11488.76 93.92 56829.35 88888.00 2018-10-23 21:44:42.910 296 11488.76 93.90 56829.36 88888.00 2018-10-23 21:44:43.410 296 11488.81 93.89 56829.38 88888.00 2018-10-23 21:44:43.910 296 11488.69 93.89 56829.39 88888.00 2018-10-23 21:44:44.410 296 11488.80 93.90 56829.43 88888.00 2018-10-23 21:44:44.910 296 11488.85 93.93 56829.39 88888.00 2018-10-23 21:44:45.410 296 11488.73 93.87 56829.35 88888.00 2018-10-23 21:44:45.910 296 11488.75 93.85 56829.36 88888.00 2018-10-23 21:44:46.410 296 11488.78 93.81 56829.35 88888.00 2018-10-23 21:44:46.910 296 11488.75 93.85 56829.35 88888.00 2018-10-23 21:44:47.410 296 11488.79 93.87 56829.36 88888.00 2018-10-23 21:44:47.910 296 11488.83 93.85 56829.37 88888.00 2018-10-23 21:44:48.410 296 11488.81 93.90 56829.35 88888.00 2018-10-23 21:44:48.910 296 11488.86 93.94 56829.39 88888.00 2018-10-23 21:44:49.410 296 11488.87 93.87 56829.38 88888.00 2018-10-23 21:44:49.910 296 11488.74 93.85 56829.35 88888.00 2018-10-23 21:44:50.410 296 11488.76 93.80 56829.35 88888.00 2018-10-23 21:44:50.910 296 11488.82 93.86 56829.32 88888.00 2018-10-23 21:44:51.410 296 11488.79 93.85 56829.36 88888.00 2018-10-23 21:44:51.910 296 11488.79 93.87 56829.36 88888.00 2018-10-23 21:44:52.410 296 11488.86 93.90 56829.36 88888.00 2018-10-23 21:44:52.910 296 11488.78 93.96 56829.37 88888.00 2018-10-23 21:44:53.410 296 11488.82 93.96 56829.38 88888.00 2018-10-23 21:44:53.910 296 11488.87 93.90 56829.38 88888.00 2018-10-23 21:44:54.410 296 11488.81 93.86 56829.36 88888.00 2018-10-23 21:44:54.910 296 11488.86 93.89 56829.37 88888.00 2018-10-23 21:44:55.410 296 11488.88 93.92 56829.32 88888.00 2018-10-23 21:44:55.910 296 11488.85 93.94 56829.35 88888.00 2018-10-23 21:44:56.410 296 11488.87 93.94 56829.34 88888.00 2018-10-23 21:44:56.910 296 11488.88 93.94 56829.30 88888.00 2018-10-23 21:44:57.410 296 11488.88 93.90 56829.31 88888.00 2018-10-23 21:44:57.910 296 11488.88 93.88 56829.36 88888.00 2018-10-23 21:44:58.410 296 11488.92 93.90 56829.37 88888.00 2018-10-23 21:44:58.910 296 11488.89 93.93 56829.35 88888.00 2018-10-23 21:44:59.410 296 11488.93 93.92 56829.35 88888.00 2018-10-23 21:44:59.910 296 11488.90 93.93 56829.31 88888.00 2018-10-23 21:45:00.410 296 11488.83 93.97 56829.35 88888.00 2018-10-23 21:45:00.910 296 11488.89 93.93 56829.38 88888.00 2018-10-23 21:45:01.410 296 11488.94 93.89 56829.38 88888.00 2018-10-23 21:45:01.910 296 11488.88 93.88 56829.38 88888.00 2018-10-23 21:45:02.410 296 11488.88 93.89 56829.37 88888.00 2018-10-23 21:45:02.910 296 11488.94 93.93 56829.34 88888.00 2018-10-23 21:45:03.410 296 11488.93 93.92 56829.31 88888.00 2018-10-23 21:45:03.910 296 11488.97 93.87 56829.25 88888.00 2018-10-23 21:45:04.410 296 11488.99 93.85 56829.28 88888.00 2018-10-23 21:45:04.910 296 11488.92 93.89 56829.29 88888.00 2018-10-23 21:45:05.410 296 11489.01 93.89 56829.29 88888.00 2018-10-23 21:45:05.910 296 11488.97 93.90 56829.32 88888.00 2018-10-23 21:45:06.410 296 11488.99 93.88 56829.35 88888.00 2018-10-23 21:45:06.910 296 11489.00 93.85 56829.26 88888.00 2018-10-23 21:45:07.410 296 11488.97 93.83 56829.25 88888.00 2018-10-23 21:45:07.910 296 11488.97 93.86 56829.24 88888.00 2018-10-23 21:45:08.410 296 11489.00 93.93 56829.29 88888.00 2018-10-23 21:45:08.910 296 11489.01 93.95 56829.31 88888.00 2018-10-23 21:45:09.410 296 11488.97 93.99 56829.36 88888.00 2018-10-23 21:45:09.910 296 11489.03 94.02 56829.38 88888.00 2018-10-23 21:45:10.410 296 11488.99 94.01 56829.30 88888.00 2018-10-23 21:45:10.910 296 11488.86 94.01 56829.23 88888.00 2018-10-23 21:45:11.410 296 11488.90 94.02 56829.28 88888.00 2018-10-23 21:45:11.910 296 11488.96 93.99 56829.24 88888.00 2018-10-23 21:45:12.410 296 11488.93 93.96 56829.26 88888.00 2018-10-23 21:45:12.910 296 11488.97 93.95 56829.31 88888.00 2018-10-23 21:45:13.410 296 11488.99 93.97 56829.28 88888.00 2018-10-23 21:45:13.910 296 11488.94 93.99 56829.35 88888.00 2018-10-23 21:45:14.410 296 11488.99 94.00 56829.36 88888.00 2018-10-23 21:45:14.910 296 11488.99 94.00 56829.30 88888.00 2018-10-23 21:45:15.910 296 11488.96 94.07 56829.30 88888.00 2018-10-23 21:45:16.410 296 11488.97 93.97 56829.29 88888.00 2018-10-23 21:45:16.910 296 11488.96 93.94 56829.36 88888.00 2018-10-23 21:45:17.410 296 11488.97 93.93 56829.30 88888.00 2018-10-23 21:45:17.910 296 11488.96 94.00 56829.24 88888.00 2018-10-23 21:45:18.410 296 11488.90 94.04 56829.26 88888.00 2018-10-23 21:45:18.910 296 11488.99 94.04 56829.30 88888.00 2018-10-23 21:45:19.410 296 11488.96 94.03 56829.31 88888.00 2018-10-23 21:45:19.910 296 11488.97 94.03 56829.30 88888.00 2018-10-23 21:45:20.410 296 11489.03 94.00 56829.32 88888.00 2018-10-23 21:45:20.910 296 11489.00 93.97 56829.31 88888.00 2018-10-23 21:45:21.410 296 11488.96 94.02 56829.31 88888.00 2018-10-23 21:45:21.910 296 11488.97 94.04 56829.35 88888.00 2018-10-23 21:45:22.410 296 11488.97 94.00 56829.30 88888.00 2018-10-23 21:45:22.910 296 11488.95 93.97 56829.29 88888.00 2018-10-23 21:45:23.410 296 11489.04 93.97 56829.29 88888.00 2018-10-23 21:45:23.910 296 11489.07 93.99 56829.32 88888.00 2018-10-23 21:45:24.410 296 11489.03 94.07 56829.37 88888.00 2018-10-23 21:45:24.910 296 11489.08 94.06 56829.34 88888.00 2018-10-23 21:45:25.410 296 11489.02 93.99 56829.25 88888.00 2018-10-23 21:45:25.910 296 11489.02 94.06 56829.32 88888.00 2018-10-23 21:45:26.410 296 11489.14 94.09 56829.36 88888.00 2018-10-23 21:45:26.910 296 11489.13 94.07 56829.28 88888.00 2018-10-23 21:45:27.410 296 11489.04 94.14 56829.28 88888.00 2018-10-23 21:45:27.910 296 11489.11 94.13 56829.30 88888.00 2018-10-23 21:45:28.410 296 11489.10 94.17 56829.26 88888.00 2018-10-23 21:45:28.910 296 11489.07 94.14 56829.31 88888.00 2018-10-23 21:45:29.410 296 11489.11 94.15 56829.26 88888.00 2018-10-23 21:45:29.910 296 11489.11 94.14 56829.26 88888.00 2018-10-23 21:45:30.410 296 11489.11 94.08 56829.20 88888.00 2018-10-23 21:45:30.910 296 11489.15 94.09 56829.19 88888.00 2018-10-23 21:45:31.410 296 11489.11 94.13 56829.18 88888.00 2018-10-23 21:45:31.910 296 11489.15 94.19 56829.20 88888.00 2018-10-23 21:45:32.410 296 11489.20 94.21 56829.19 88888.00 2018-10-23 21:45:32.910 296 11489.16 94.17 56829.20 88888.00 2018-10-23 21:45:33.410 296 11489.14 94.16 56829.15 88888.00 2018-10-23 21:45:33.910 296 11489.23 94.15 56829.19 88888.00 2018-10-23 21:45:34.410 296 11489.16 94.13 56829.18 88888.00 2018-10-23 21:45:34.910 296 11489.10 94.17 56829.11 88888.00 2018-10-23 21:45:35.410 296 11489.22 94.19 56829.16 88888.00 2018-10-23 21:45:35.910 296 11489.16 94.16 56829.17 88888.00 2018-10-23 21:45:36.410 296 11489.16 94.16 56829.23 88888.00 2018-10-23 21:45:36.910 296 11489.24 94.20 56829.23 88888.00 2018-10-23 21:45:37.410 296 11489.23 94.22 56829.24 88888.00 2018-10-23 21:45:37.910 296 11489.18 94.22 56829.24 88888.00 2018-10-23 21:45:38.410 296 11489.26 94.21 56829.19 88888.00 2018-10-23 21:45:39.410 296 11489.18 94.27 56829.17 88888.00 2018-10-23 21:45:39.910 296 11489.24 94.26 56829.16 88888.00 2018-10-23 21:45:40.410 296 11489.20 94.23 56829.12 88888.00 2018-10-23 21:45:40.910 296 11489.24 94.28 56829.16 88888.00 2018-10-23 21:45:41.410 296 11489.31 94.26 56829.18 88888.00 2018-10-23 21:45:41.910 296 11489.26 94.22 56829.11 88888.00 2018-10-23 21:45:42.410 296 11489.24 94.23 56829.13 88888.00 2018-10-23 21:45:42.910 296 11489.31 94.24 56829.13 88888.00 2018-10-23 21:45:43.410 296 11489.28 94.24 56829.10 88888.00 2018-10-23 21:45:43.910 296 11489.24 94.22 56829.11 88888.00 2018-10-23 21:45:44.410 296 11489.28 94.26 56829.06 88888.00 2018-10-23 21:45:44.910 296 11489.29 94.27 56829.03 88888.00 2018-10-23 21:45:45.410 296 11489.31 94.31 56829.07 88888.00 2018-10-23 21:45:45.910 296 11489.35 94.28 56829.12 88888.00 2018-10-23 21:45:46.410 296 11489.28 94.28 56829.11 88888.00 2018-10-23 21:45:46.910 296 11489.34 94.31 56829.12 88888.00 2018-10-23 21:45:47.410 296 11489.34 94.35 56829.11 88888.00 2018-10-23 21:45:47.910 296 11489.26 94.35 56829.07 88888.00 2018-10-23 21:45:48.410 296 11489.33 94.31 56829.12 88888.00 2018-10-23 21:45:49.410 296 11489.36 94.30 56829.09 88888.00 2018-10-23 21:45:49.910 296 11489.35 94.23 56829.05 88888.00 2018-10-23 21:45:50.410 296 11489.37 94.19 56829.06 88888.00 2018-10-23 21:45:50.910 296 11489.35 94.19 56829.10 88888.00 2018-10-23 21:45:51.410 296 11489.37 94.26 56829.09 88888.00 2018-10-23 21:45:51.910 296 11489.42 94.33 56829.05 88888.00 2018-10-23 21:45:52.410 296 11489.41 94.30 56829.06 88888.00 2018-10-23 21:45:52.910 296 11489.40 94.29 56829.06 88888.00 2018-10-23 21:45:53.410 296 11489.48 94.30 56829.05 88888.00 2018-10-23 21:45:53.910 296 11489.43 94.30 56829.03 88888.00 2018-10-23 21:45:54.410 296 11489.38 94.30 56829.06 88888.00 2018-10-23 21:45:54.910 296 11489.43 94.30 56829.06 88888.00 2018-10-23 21:45:55.410 296 11489.40 94.30 56829.10 88888.00 2018-10-23 21:45:55.910 296 11489.34 94.37 56829.10 88888.00 2018-10-23 21:45:56.410 296 11489.43 94.34 56829.15 88888.00 2018-10-23 21:45:56.910 296 11489.40 94.30 56829.16 88888.00 2018-10-23 21:45:57.410 296 11489.36 94.36 56829.16 88888.00 2018-10-23 21:45:57.910 296 11489.45 94.35 56829.13 88888.00 2018-10-23 21:45:58.410 296 11489.34 94.35 56829.18 88888.00 2018-10-23 21:45:58.910 296 11489.34 94.36 56829.11 88888.00 2018-10-23 21:45:59.410 296 11489.47 94.36 56829.10 88888.00 2018-10-23 21:45:59.910 296 11489.42 94.37 56829.09 88888.00 2018-10-23 21:46:00.410 296 11489.35 94.44 56829.10 88888.00 2018-10-23 21:46:00.910 296 11489.43 94.41 56829.10 88888.00 2018-10-23 21:46:01.410 296 11489.41 94.36 56829.07 88888.00 2018-10-23 21:46:01.910 296 11489.43 94.37 56829.09 88888.00 2018-10-23 21:46:02.410 296 11489.48 94.41 56829.06 88888.00 2018-10-23 21:46:02.910 296 11489.42 94.45 56829.10 88888.00 2018-10-23 21:46:03.410 296 11489.48 94.44 56829.11 88888.00 2018-10-23 21:46:03.910 296 11489.51 94.38 56829.06 88888.00 2018-10-23 21:46:04.410 296 11489.43 94.44 56829.09 88888.00 2018-10-23 21:46:04.910 296 11489.48 94.45 56829.09 88888.00 2018-10-23 21:46:05.410 296 11489.52 94.45 56829.03 88888.00 2018-10-23 21:46:05.910 296 11489.49 94.45 56829.02 88888.00 2018-10-23 21:46:06.410 296 11489.47 94.40 56829.03 88888.00 2018-10-23 21:46:06.910 296 11489.44 94.34 56829.06 88888.00 2018-10-23 21:46:07.410 296 11489.35 94.35 56829.06 88888.00 2018-10-23 21:46:07.910 296 11489.37 94.36 56829.09 88888.00 2018-10-23 21:46:08.410 296 11489.47 94.37 56829.06 88888.00 2018-10-23 21:46:08.910 296 11489.43 94.34 56829.03 88888.00 2018-10-23 21:46:09.410 296 11489.49 94.30 56829.02 88888.00 2018-10-23 21:46:09.910 296 11489.55 94.37 56829.02 88888.00 2018-10-23 21:46:10.410 296 11489.49 94.36 56829.06 88888.00 2018-10-23 21:46:10.910 296 11489.47 94.40 56829.06 88888.00 2018-10-23 21:46:11.410 296 11489.49 94.42 56829.02 88888.00 2018-10-23 21:46:11.910 296 11489.41 94.41 56829.06 88888.00 2018-10-23 21:46:12.410 296 11489.47 94.43 56829.02 88888.00 2018-10-23 21:46:12.910 296 11489.50 94.41 56828.99 88888.00 2018-10-23 21:46:13.410 296 11489.41 94.42 56829.00 88888.00 2018-10-23 21:46:13.910 296 11489.43 94.47 56829.05 88888.00 2018-10-23 21:46:14.410 296 11489.43 94.49 56829.02 88888.00 2018-10-23 21:46:14.910 296 11489.37 94.41 56829.00 88888.00 2018-10-23 21:46:15.410 296 11489.40 94.35 56829.02 88888.00 2018-10-23 21:46:15.910 296 11489.43 94.34 56829.04 88888.00 2018-10-23 21:46:16.410 296 11489.36 94.37 56828.99 88888.00 2018-10-23 21:46:16.910 296 11489.34 94.34 56828.99 88888.00 2018-10-23 21:46:17.410 296 11489.42 94.26 56828.96 88888.00 2018-10-23 21:46:17.910 296 11489.37 94.26 56828.93 88888.00 2018-10-23 21:46:18.410 296 11489.31 94.35 56828.94 88888.00 2018-10-23 21:46:18.910 296 11489.34 94.36 56828.90 88888.00 2018-10-23 21:46:19.411 296 11489.30 94.41 56828.91 88888.00 2018-10-23 21:46:19.911 296 11489.33 94.40 56828.96 88888.00 2018-10-23 21:46:20.411 296 11489.31 94.37 56828.93 88888.00 2018-10-23 21:46:20.911 296 11489.23 94.30 56828.91 88888.00 2018-10-23 21:46:21.411 296 11489.27 94.31 56828.97 88888.00 2018-10-23 21:46:21.911 296 11489.33 94.36 56828.98 88888.00 2018-10-23 21:46:22.411 296 11489.24 94.37 56829.02 88888.00 2018-10-23 21:46:22.911 296 11489.23 94.29 56829.00 88888.00 2018-10-23 21:46:23.411 296 11489.22 94.22 56828.99 88888.00 2018-10-23 21:46:23.911 296 11489.16 94.23 56829.03 88888.00 2018-10-23 21:46:24.411 296 11489.18 94.22 56829.03 88888.00 2018-10-23 21:46:24.911 296 11489.17 94.21 56828.99 88888.00 2018-10-23 21:46:25.411 296 11489.11 94.20 56829.02 88888.00 2018-10-23 21:46:25.911 296 11489.15 94.24 56829.04 88888.00 2018-10-23 21:46:26.411 296 11489.10 94.24 56829.04 88888.00 2018-10-23 21:46:26.911 296 11489.03 94.26 56829.00 88888.00 2018-10-23 21:46:27.411 296 11489.10 94.23 56829.00 88888.00 2018-10-23 21:46:27.911 296 11489.07 94.22 56829.00 88888.00 2018-10-23 21:46:28.411 296 11489.01 94.26 56829.04 88888.00 2018-10-23 21:46:28.911 296 11489.08 94.20 56828.96 88888.00 2018-10-23 21:46:29.411 296 11489.09 94.17 56828.91 88888.00 2018-10-23 21:46:29.911 296 11489.01 94.19 56828.92 88888.00 2018-10-23 21:46:31.411 296 11488.92 94.20 56828.91 88888.00 2018-10-23 21:46:31.911 296 11488.99 94.19 56828.91 88888.00 2018-10-23 21:46:32.411 296 11488.95 94.14 56828.92 88888.00 2018-10-23 21:46:32.911 296 11488.87 94.08 56828.87 88888.00 2018-10-23 21:46:33.411 296 11488.87 94.03 56828.86 88888.00 2018-10-23 21:46:33.911 296 11488.85 94.01 56828.88 88888.00 2018-10-23 21:46:34.411 296 11488.78 93.95 56828.92 88888.00 2018-10-23 21:46:34.911 296 11488.83 94.00 56828.96 88888.00 2018-10-23 21:46:35.411 296 11488.85 93.95 56828.91 88888.00 2018-10-23 21:46:35.911 296 11488.78 93.99 56828.94 88888.00 2018-10-23 21:46:36.411 296 11488.79 94.02 56828.96 88888.00 2018-10-23 21:46:36.911 296 11488.74 94.01 56828.94 88888.00 2018-10-23 21:46:37.411 296 11488.72 93.96 56828.94 88888.00 2018-10-23 21:46:37.911 296 11488.81 94.01 56828.92 88888.00 2018-10-23 21:46:38.411 296 11488.74 93.97 56828.91 88888.00 2018-10-23 21:46:38.911 296 11488.68 93.96 56828.96 88888.00 2018-10-23 21:46:39.411 296 11488.76 94.00 56828.92 88888.00 2018-10-23 21:46:39.911 296 11488.69 93.96 56828.98 88888.00 2018-10-23 21:46:40.911 296 11488.71 93.95 56828.96 88888.00 2018-10-23 21:46:41.411 296 11488.72 93.90 56828.92 88888.00 2018-10-23 21:46:41.911 296 11488.72 93.85 56828.90 88888.00 2018-10-23 21:46:42.411 296 11488.74 93.90 56828.87 88888.00 2018-10-23 21:46:42.911 296 11488.73 93.93 56828.90 88888.00 2018-10-23 21:46:43.411 296 11488.73 93.89 56828.91 88888.00 2018-10-23 21:46:43.911 296 11488.75 93.85 56828.92 88888.00 2018-10-23 21:46:44.411 296 11488.67 93.79 56828.99 88888.00 2018-10-23 21:46:44.911 296 11488.67 93.83 56829.02 88888.00 2018-10-23 21:46:45.411 296 11488.74 93.87 56829.00 88888.00 2018-10-23 21:46:45.911 296 11488.72 93.85 56828.97 88888.00 2018-10-23 21:46:46.411 296 11488.65 93.83 56828.92 88888.00 2018-10-23 21:46:46.911 296 11488.73 93.87 56828.98 88888.00 2018-10-23 21:46:47.411 296 11488.73 93.85 56829.03 88888.00 2018-10-23 21:46:47.911 296 11488.68 93.85 56828.99 88888.00 2018-10-23 21:46:48.411 296 11488.69 93.85 56828.96 88888.00 2018-10-23 21:46:48.911 296 11488.69 93.79 56828.99 88888.00 2018-10-23 21:46:49.411 296 11488.71 93.82 56828.98 88888.00 2018-10-23 21:46:49.911 296 11488.78 93.80 56829.00 88888.00 2018-10-23 21:46:50.411 296 11488.73 93.75 56828.99 88888.00 2018-10-23 21:46:50.911 296 11488.67 93.75 56829.02 88888.00 2018-10-23 21:46:51.411 296 11488.72 93.75 56828.98 88888.00 2018-10-23 21:46:51.911 296 11488.69 93.74 56828.97 88888.00 2018-10-23 21:46:52.411 296 11488.71 93.74 56828.98 88888.00 2018-10-23 21:46:52.911 296 11488.76 93.74 56829.03 88888.00 2018-10-23 21:46:53.411 296 11488.72 93.74 56829.03 88888.00 2018-10-23 21:46:53.911 296 11488.74 93.70 56829.03 88888.00 2018-10-23 21:46:54.411 296 11488.78 93.76 56828.98 88888.00 2018-10-23 21:46:54.911 296 11488.72 93.74 56828.97 88888.00 2018-10-23 21:46:55.411 296 11488.69 93.75 56828.99 88888.00 2018-10-23 21:46:55.911 296 11488.75 93.77 56828.93 88888.00 2018-10-23 21:46:56.411 296 11488.75 93.74 56828.90 88888.00 2018-10-23 21:46:56.911 296 11488.78 93.73 56828.92 88888.00 2018-10-23 21:46:57.411 296 11488.85 93.70 56828.94 88888.00 2018-10-23 21:46:57.911 296 11488.75 93.69 56828.88 88888.00 2018-10-23 21:46:58.411 296 11488.72 93.73 56828.91 88888.00 2018-10-23 21:46:58.911 296 11488.80 93.79 56828.91 88888.00 2018-10-23 21:46:59.411 296 11488.78 93.76 56828.90 88888.00 2018-10-23 21:46:59.911 296 11488.76 93.74 56828.93 88888.00 2018-10-23 21:47:00.411 296 11488.83 93.72 56828.98 88888.00 2018-10-23 21:47:00.911 296 11488.76 93.67 56828.96 88888.00 2018-10-23 21:47:01.411 296 11488.74 93.68 56828.93 88888.00 2018-10-23 21:47:01.911 296 11488.80 93.73 56828.91 88888.00 2018-10-23 21:47:02.411 296 11488.83 93.75 56828.88 88888.00 2018-10-23 21:47:02.911 296 11488.83 93.74 56828.85 88888.00 2018-10-23 21:47:03.411 296 11488.86 93.67 56828.84 88888.00 2018-10-23 21:47:03.911 296 11488.86 93.72 56828.87 88888.00 2018-10-23 21:47:04.411 296 11488.80 93.69 56828.92 88888.00 2018-10-23 21:47:04.911 296 11488.89 93.67 56828.92 88888.00 2018-10-23 21:47:05.411 296 11488.83 93.66 56828.90 88888.00 2018-10-23 21:47:05.911 296 11488.86 93.69 56828.86 88888.00 2018-10-23 21:47:06.411 296 11488.88 93.70 56828.87 88888.00 2018-10-23 21:47:06.911 296 11488.85 93.68 56828.87 88888.00 2018-10-23 21:47:07.411 296 11488.89 93.80 56828.90 88888.00 2018-10-23 21:47:07.911 296 11488.88 93.76 56828.91 88888.00 2018-10-23 21:47:08.411 296 11488.86 93.75 56828.88 88888.00 2018-10-23 21:47:08.911 296 11488.87 93.77 56828.90 88888.00 2018-10-23 21:47:09.411 296 11488.90 93.79 56828.97 88888.00 2018-10-23 21:47:09.911 296 11488.87 93.72 56828.91 88888.00 2018-10-23 21:47:10.411 296 11488.90 93.72 56828.90 88888.00 2018-10-23 21:47:10.911 296 11488.90 93.81 56828.94 88888.00 2018-10-23 21:47:11.411 296 11488.89 93.76 56828.94 88888.00 2018-10-23 21:47:12.411 296 11488.87 93.77 56828.98 88888.00 2018-10-23 21:47:12.911 296 11488.87 93.83 56828.97 88888.00 2018-10-23 21:47:13.411 296 11488.90 93.86 56828.99 88888.00 2018-10-23 21:47:13.911 296 11488.95 93.83 56828.94 88888.00 2018-10-23 21:47:14.411 296 11488.88 93.82 56828.98 88888.00 2018-10-23 21:47:14.911 296 11488.90 93.88 56828.97 88888.00 2018-10-23 21:47:15.411 296 11489.01 93.88 56828.99 88888.00 2018-10-23 21:47:15.911 296 11489.00 93.87 56829.00 88888.00 2018-10-23 21:47:16.411 296 11488.94 93.87 56828.97 88888.00 2018-10-23 21:47:16.911 296 11488.99 93.93 56828.94 88888.00 2018-10-23 21:47:17.411 296 11488.96 93.93 56828.97 88888.00 2018-10-23 21:47:17.911 296 11488.99 93.94 56828.97 88888.00 2018-10-23 21:47:18.411 296 11489.06 93.93 56828.93 88888.00 2018-10-23 21:47:18.911 296 11488.96 93.86 56828.91 88888.00 2018-10-23 21:47:19.411 296 11488.96 93.83 56828.92 88888.00 2018-10-23 21:47:19.911 296 11489.00 93.87 56829.00 88888.00 2018-10-23 21:47:20.411 296 11488.96 93.87 56829.04 88888.00 2018-10-23 21:47:20.911 296 11488.95 93.94 56829.07 88888.00 2018-10-23 21:47:21.411 296 11488.96 93.93 56829.06 88888.00 2018-10-23 21:47:21.911 296 11488.99 93.86 56829.07 88888.00 2018-10-23 21:47:22.411 296 11488.97 93.88 56829.07 88888.00 2018-10-23 21:47:22.911 296 11489.02 93.90 56829.04 88888.00 2018-10-23 21:47:23.411 296 11488.96 93.90 56829.07 88888.00 2018-10-23 21:47:23.911 296 11488.92 93.96 56829.10 88888.00 2018-10-23 21:47:24.411 296 11489.00 93.96 56829.05 88888.00 2018-10-23 21:47:24.911 296 11488.97 93.92 56829.04 88888.00 2018-10-23 21:47:25.411 296 11489.00 93.96 56829.12 88888.00 2018-10-23 21:47:25.911 296 11489.08 94.00 56829.19 88888.00 2018-10-23 21:47:26.411 296 11489.03 94.02 56829.17 88888.00 2018-10-23 21:47:26.911 296 11489.06 94.04 56829.19 88888.00 2018-10-23 21:47:27.411 296 11489.13 94.09 56829.22 88888.00 2018-10-23 21:47:27.911 296 11489.09 94.15 56829.22 88888.00 2018-10-23 21:47:28.411 296 11489.11 94.16 56829.22 88888.00 2018-10-23 21:47:28.911 296 11489.13 94.15 56829.19 88888.00 2018-10-23 21:47:29.411 296 11489.11 94.15 56829.19 88888.00 2018-10-23 21:47:29.911 296 11489.09 94.22 56829.26 88888.00 2018-10-23 21:47:30.411 296 11489.09 94.15 56829.26 88888.00 2018-10-23 21:47:30.911 296 11489.09 94.11 56829.25 88888.00 2018-10-23 21:47:31.411 296 11489.09 94.11 56829.24 88888.00 2018-10-23 21:47:31.911 296 11489.14 94.15 56829.26 88888.00 2018-10-23 21:47:32.411 296 11489.09 94.15 56829.24 88888.00 2018-10-23 21:47:32.911 296 11489.16 94.17 56829.29 88888.00 2018-10-23 21:47:33.411 296 11489.21 94.21 56829.28 88888.00 2018-10-23 21:47:33.911 296 11489.13 94.24 56829.28 88888.00 2018-10-23 21:47:34.411 296 11489.14 94.30 56829.32 88888.00 2018-10-23 21:47:34.911 296 11489.17 94.26 56829.32 88888.00 2018-10-23 21:47:35.411 296 11489.08 94.29 56829.38 88888.00 2018-10-23 21:47:35.911 296 11489.17 94.34 56829.47 88888.00 2018-10-23 21:47:36.411 296 11489.22 94.30 56829.45 88888.00 2018-10-23 21:47:36.911 296 11489.11 94.27 56829.42 88888.00 2018-10-23 21:47:37.411 296 11489.15 94.30 56829.41 88888.00 2018-10-23 21:47:37.911 296 11489.16 94.31 56829.41 88888.00 2018-10-23 21:47:38.411 296 11489.10 94.37 56829.39 88888.00 2018-10-23 21:47:38.911 296 11489.09 94.37 56829.41 88888.00 2018-10-23 21:47:39.411 296 11489.09 94.35 56829.43 88888.00 2018-10-23 21:47:39.911 296 11489.10 94.38 56829.47 88888.00 2018-10-23 21:47:40.411 296 11489.11 94.40 56829.55 88888.00 2018-10-23 21:47:40.911 296 11489.10 94.33 56829.52 88888.00 2018-10-23 21:47:41.411 296 11489.13 94.35 56829.48 88888.00 2018-10-23 21:47:41.911 296 11489.15 94.40 56829.49 88888.00 2018-10-23 21:47:42.411 296 11489.13 94.43 56829.54 88888.00 2018-10-23 21:47:42.911 296 11489.09 94.38 56829.54 88888.00 2018-10-23 21:47:43.411 296 11489.07 94.37 56829.49 88888.00 2018-10-23 21:47:43.911 296 11489.00 94.30 56829.49 88888.00 2018-10-23 21:47:44.411 296 11488.94 94.33 56829.55 88888.00 2018-10-23 21:47:44.911 296 11488.97 94.33 56829.54 88888.00 2018-10-23 21:47:45.411 296 11488.97 94.34 56829.51 88888.00 2018-10-23 21:47:45.911 296 11488.92 94.37 56829.54 88888.00 2018-10-23 21:47:46.411 296 11488.96 94.30 56829.58 88888.00 2018-10-23 21:47:46.911 296 11488.96 94.26 56829.60 88888.00 2018-10-23 21:47:47.411 296 11488.94 94.24 56829.57 88888.00 2018-10-23 21:47:47.911 296 11489.03 94.24 56829.54 88888.00 2018-10-23 21:47:48.411 296 11488.97 94.26 56829.49 88888.00 2018-10-23 21:47:48.911 296 11488.89 94.26 56829.51 88888.00 2018-10-23 21:47:49.411 296 11488.90 94.24 56829.56 88888.00 2018-10-23 21:47:49.911 296 11488.90 94.24 56829.55 88888.00 2018-10-23 21:47:50.411 296 11488.89 94.30 56829.48 88888.00 2018-10-23 21:47:50.911 296 11488.94 94.29 56829.43 88888.00 2018-10-23 21:47:51.411 296 11488.92 94.33 56829.43 88888.00 2018-10-23 21:47:51.911 296 11488.92 94.34 56829.43 88888.00 2018-10-23 21:47:52.411 296 11488.95 94.31 56829.43 88888.00 2018-10-23 21:47:52.911 296 11488.96 94.30 56829.44 88888.00 2018-10-23 21:47:53.911 296 11489.01 94.41 56829.39 88888.00 2018-10-23 21:47:54.411 296 11488.94 94.38 56829.42 88888.00 2018-10-23 21:47:54.911 296 11488.87 94.38 56829.39 88888.00 2018-10-23 21:47:55.411 296 11488.96 94.30 56829.39 88888.00 2018-10-23 21:47:55.911 296 11488.95 94.26 56829.41 88888.00 2018-10-23 21:47:56.411 296 11488.93 94.24 56829.42 88888.00 2018-10-23 21:47:56.911 296 11488.96 94.22 56829.41 88888.00 2018-10-23 21:47:57.411 296 11488.93 94.23 56829.37 88888.00 2018-10-23 21:47:57.911 296 11488.96 94.26 56829.38 88888.00 2018-10-23 21:47:58.411 296 11488.97 94.21 56829.41 88888.00 2018-10-23 21:47:58.911 296 11488.94 94.21 56829.37 88888.00 2018-10-23 21:47:59.411 296 11488.93 94.23 56829.35 88888.00 2018-10-23 21:47:59.911 296 11489.04 94.28 56829.29 88888.00 2018-10-23 21:48:00.411 296 11488.99 94.23 56829.36 88888.00 2018-10-23 21:48:00.911 296 11488.94 94.27 56829.32 88888.00 2018-10-23 21:48:01.411 296 11489.04 94.23 56829.34 88888.00 2018-10-23 21:48:01.911 296 11489.01 94.22 56829.30 88888.00 2018-10-23 21:48:02.411 296 11489.02 94.28 56829.26 88888.00 2018-10-23 21:48:02.911 296 11489.10 94.27 56829.26 88888.00 2018-10-23 21:48:03.411 296 11489.07 94.26 56829.23 88888.00 2018-10-23 21:48:03.911 296 11489.07 94.29 56829.20 88888.00 2018-10-23 21:48:04.411 296 11489.16 94.27 56829.17 88888.00 2018-10-23 21:48:04.911 296 11489.13 94.23 56829.13 88888.00 2018-10-23 21:48:05.411 296 11489.13 94.19 56829.17 88888.00 2018-10-23 21:48:05.911 296 11489.18 94.22 56829.13 88888.00 2018-10-23 21:48:06.411 296 11489.13 94.23 56829.09 88888.00 2018-10-23 21:48:06.911 296 11489.06 94.28 56829.05 88888.00 2018-10-23 21:48:07.411 296 11489.14 94.24 56829.06 88888.00 2018-10-23 21:48:07.911 296 11489.06 94.27 56829.05 88888.00 2018-10-23 21:48:08.411 296 11489.11 94.30 56829.04 88888.00 2018-10-23 21:48:08.911 296 11489.18 94.29 56829.02 88888.00 2018-10-23 21:48:09.411 296 11489.16 94.23 56828.99 88888.00 2018-10-23 21:48:09.911 296 11489.18 94.24 56829.02 88888.00 2018-10-23 21:48:10.411 296 11489.27 94.23 56829.05 88888.00 2018-10-23 21:48:10.911 296 11489.26 94.23 56828.99 88888.00 2018-10-23 21:48:11.911 296 11489.24 94.28 56828.99 88888.00 2018-10-23 21:48:12.411 296 11489.21 94.23 56828.99 88888.00 2018-10-23 21:48:12.911 296 11489.20 94.17 56828.98 88888.00 2018-10-23 21:48:13.411 296 11489.26 94.20 56828.93 88888.00 2018-10-23 21:48:13.911 296 11489.26 94.20 56829.05 88888.00 2018-10-23 21:48:14.411 296 11489.26 94.28 56829.06 88888.00 2018-10-23 21:48:14.911 296 11489.31 94.28 56829.00 88888.00 2018-10-23 21:48:15.411 296 11489.30 94.21 56828.98 88888.00 2018-10-23 21:48:15.911 296 11489.27 94.22 56828.99 88888.00 2018-10-23 21:48:16.411 296 11489.30 94.24 56828.96 88888.00 2018-10-23 21:48:16.911 296 11489.27 94.26 56828.99 88888.00 2018-10-23 21:48:17.411 296 11489.29 94.27 56829.03 88888.00 2018-10-23 21:48:17.911 296 11489.37 94.23 56829.02 88888.00 2018-10-23 21:48:18.411 296 11489.37 94.21 56828.99 88888.00 2018-10-23 21:48:18.911 296 11489.38 94.23 56828.97 88888.00 2018-10-23 21:48:19.411 296 11489.37 94.21 56828.90 88888.00 2018-10-23 21:48:19.911 296 11489.30 94.19 56828.90 88888.00 2018-10-23 21:48:20.411 296 11489.35 94.22 56828.96 88888.00 2018-10-23 21:48:20.911 296 11489.38 94.24 56828.96 88888.00 2018-10-23 21:48:21.411 296 11489.36 94.29 56829.00 88888.00 2018-10-23 21:48:21.912 296 11489.36 94.34 56828.97 88888.00 2018-10-23 21:48:22.412 296 11489.37 94.27 56828.97 88888.00 2018-10-23 21:48:22.912 296 11489.31 94.21 56828.98 88888.00 2018-10-23 21:48:23.412 296 11489.35 94.24 56829.02 88888.00 2018-10-23 21:48:23.912 296 11489.40 94.27 56829.03 88888.00 2018-10-23 21:48:24.412 296 11489.36 94.30 56828.99 88888.00 2018-10-23 21:48:25.412 296 11489.43 94.30 56828.97 88888.00 2018-10-23 21:48:25.912 296 11489.42 94.33 56828.99 88888.00 2018-10-23 21:48:26.412 296 11489.43 94.34 56829.02 88888.00 2018-10-23 21:48:26.912 296 11489.56 94.33 56828.96 88888.00 2018-10-23 21:48:27.412 296 11489.48 94.29 56828.96 88888.00 2018-10-23 21:48:27.912 296 11489.49 94.30 56829.03 88888.00 2018-10-23 21:48:28.412 296 11489.51 94.38 56829.03 88888.00 2018-10-23 21:48:28.912 296 11489.45 94.40 56828.98 88888.00 2018-10-23 21:48:29.412 296 11489.55 94.38 56828.99 88888.00 2018-10-23 21:48:29.912 296 11489.55 94.31 56828.96 88888.00 2018-10-23 21:48:30.412 296 11489.49 94.34 56829.02 88888.00 2018-10-23 21:48:30.912 296 11489.57 94.33 56829.10 88888.00 2018-10-23 21:48:31.412 296 11489.56 94.33 56829.09 88888.00 2018-10-23 21:48:31.912 296 11489.52 94.31 56829.10 88888.00 2018-10-23 21:48:32.412 296 11489.56 94.35 56829.06 88888.00 2018-10-23 21:48:32.912 296 11489.58 94.30 56829.07 88888.00 2018-10-23 21:48:33.412 296 11489.56 94.28 56829.00 88888.00 2018-10-23 21:48:33.912 296 11489.58 94.33 56829.06 88888.00 2018-10-23 21:48:34.412 296 11489.52 94.31 56829.11 88888.00 2018-10-23 21:48:34.912 296 11489.51 94.29 56829.06 88888.00 2018-10-23 21:48:35.412 296 11489.59 94.31 56829.07 88888.00 2018-10-23 21:48:35.912 296 11489.61 94.29 56829.07 88888.00 2018-10-23 21:48:36.412 296 11489.59 94.31 56829.11 88888.00 2018-10-23 21:48:36.912 296 11489.56 94.33 56829.13 88888.00 2018-10-23 21:48:37.412 296 11489.52 94.27 56829.13 88888.00 2018-10-23 21:48:37.912 296 11489.55 94.29 56829.12 88888.00 2018-10-23 21:48:38.412 296 11489.56 94.36 56829.12 88888.00 2018-10-23 21:48:38.912 296 11489.55 94.35 56829.16 88888.00 2018-10-23 21:48:39.412 296 11489.56 94.33 56829.23 88888.00 2018-10-23 21:48:39.912 296 11489.61 94.35 56829.26 88888.00 2018-10-23 21:48:40.412 296 11489.59 94.33 56829.28 88888.00 2018-10-23 21:48:40.912 296 11489.48 94.40 56829.29 88888.00 2018-10-23 21:48:41.412 296 11489.54 94.45 56829.35 88888.00 2018-10-23 21:48:41.912 296 11489.51 94.45 56829.35 88888.00 2018-10-23 21:48:42.412 296 11489.45 94.44 56829.34 88888.00 2018-10-23 21:48:42.912 296 11489.49 94.50 56829.29 88888.00 2018-10-23 21:48:43.412 296 11489.50 94.50 56829.32 88888.00 2018-10-23 21:48:43.912 296 11489.43 94.47 56829.38 88888.00 2018-10-23 21:48:44.412 296 11489.50 94.47 56829.38 88888.00 2018-10-23 21:48:44.912 296 11489.51 94.43 56829.37 88888.00 2018-10-23 21:48:45.412 296 11489.47 94.43 56829.43 88888.00 2018-10-23 21:48:45.912 296 11489.49 94.42 56829.49 88888.00 2018-10-23 21:48:46.412 296 11489.43 94.40 56829.52 88888.00 2018-10-23 21:48:46.912 296 11489.34 94.40 56829.51 88888.00 2018-10-23 21:48:47.412 296 11489.37 94.41 56829.50 88888.00 2018-10-23 21:48:47.912 296 11489.36 94.35 56829.49 88888.00 2018-10-23 21:48:48.412 296 11489.28 94.34 56829.50 88888.00 2018-10-23 21:48:48.912 296 11489.26 94.34 56829.58 88888.00 2018-10-23 21:48:49.412 296 11489.23 94.33 56829.61 88888.00 2018-10-23 21:48:49.912 296 11489.15 94.29 56829.63 88888.00 2018-10-23 21:48:50.412 296 11489.22 94.31 56829.64 88888.00 2018-10-23 21:48:50.912 296 11489.17 94.30 56829.65 88888.00 2018-10-23 21:48:51.412 296 11489.09 94.33 56829.63 88888.00 2018-10-23 21:48:51.912 296 11489.16 94.34 56829.63 88888.00 2018-10-23 21:48:52.412 296 11489.15 94.30 56829.63 88888.00 2018-10-23 21:48:52.912 296 11489.04 94.30 56829.65 88888.00 2018-10-23 21:48:53.412 296 11489.09 94.34 56829.70 88888.00 2018-10-23 21:48:53.912 296 11489.07 94.30 56829.69 88888.00 2018-10-23 21:48:54.412 296 11489.09 94.30 56829.63 88888.00 2018-10-23 21:48:54.912 296 11489.10 94.31 56829.58 88888.00 2018-10-23 21:48:55.412 296 11489.01 94.33 56829.57 88888.00 2018-10-23 21:48:55.912 296 11489.01 94.34 56829.60 88888.00 2018-10-23 21:48:56.412 296 11489.09 94.38 56829.60 88888.00 2018-10-23 21:48:56.912 296 11489.07 94.34 56829.57 88888.00 2018-10-23 21:48:57.412 296 11489.02 94.35 56829.57 88888.00 2018-10-23 21:48:57.912 296 11489.13 94.37 56829.58 88888.00 2018-10-23 21:48:58.412 296 11489.06 94.38 56829.62 88888.00 2018-10-23 21:48:58.912 296 11489.01 94.41 56829.62 88888.00 2018-10-23 21:48:59.412 296 11489.07 94.44 56829.62 88888.00 2018-10-23 21:48:59.912 296 11489.07 94.36 56829.61 88888.00 2018-10-23 21:49:00.412 296 11489.04 94.36 56829.63 88888.00 2018-10-23 21:49:00.912 296 11489.06 94.35 56829.61 88888.00 2018-10-23 21:49:01.412 296 11489.03 94.36 56829.60 88888.00 2018-10-23 21:49:01.912 296 11489.04 94.31 56829.64 88888.00 2018-10-23 21:49:02.412 296 11489.10 94.35 56829.64 88888.00 2018-10-23 21:49:02.912 296 11489.07 94.40 56829.62 88888.00 2018-10-23 21:49:03.412 296 11489.10 94.41 56829.60 88888.00 2018-10-23 21:49:03.912 296 11489.15 94.42 56829.51 88888.00 2018-10-23 21:49:04.412 296 11489.09 94.36 56829.51 88888.00 2018-10-23 21:49:04.912 296 11489.03 94.35 56829.57 88888.00 2018-10-23 21:49:05.412 296 11489.08 94.37 56829.54 88888.00 2018-10-23 21:49:05.912 296 11489.02 94.38 56829.51 88888.00 2018-10-23 21:49:06.412 296 11489.03 94.38 56829.50 88888.00 2018-10-23 21:49:06.912 296 11489.11 94.44 56829.50 88888.00 2018-10-23 21:49:07.412 296 11489.06 94.47 56829.56 88888.00 2018-10-23 21:49:07.912 296 11489.02 94.48 56829.57 88888.00 2018-10-23 21:49:08.412 296 11489.07 94.47 56829.57 88888.00 2018-10-23 21:49:08.912 296 11488.99 94.50 56829.61 88888.00 2018-10-23 21:49:09.412 296 11488.99 94.51 56829.60 88888.00 2018-10-23 21:49:09.912 296 11489.08 94.48 56829.57 88888.00 2018-10-23 21:49:10.412 296 11489.00 94.43 56829.58 88888.00 2018-10-23 21:49:10.912 296 11489.01 94.48 56829.57 88888.00 2018-10-23 21:49:11.412 296 11489.10 94.48 56829.54 88888.00 2018-10-23 21:49:11.912 296 11489.08 94.47 56829.56 88888.00 2018-10-23 21:49:12.412 296 11489.06 94.53 56829.52 88888.00 2018-10-23 21:49:12.912 296 11489.13 94.50 56829.51 88888.00 2018-10-23 21:49:13.412 296 11489.06 94.47 56829.56 88888.00 2018-10-23 21:49:13.912 296 11489.07 94.50 56829.56 88888.00 2018-10-23 21:49:14.412 296 11489.10 94.50 56829.54 88888.00 2018-10-23 21:49:14.912 296 11489.03 94.51 56829.55 88888.00 2018-10-23 21:49:15.412 296 11489.04 94.54 56829.50 88888.00 2018-10-23 21:49:15.912 296 11489.07 94.55 56829.51 88888.00 2018-10-23 21:49:16.412 296 11489.07 94.51 56829.45 88888.00 2018-10-23 21:49:16.912 296 11489.11 94.49 56829.39 88888.00 2018-10-23 21:49:17.412 296 11489.14 94.47 56829.41 88888.00 2018-10-23 21:49:17.912 296 11489.09 94.48 56829.42 88888.00 2018-10-23 21:49:18.412 296 11489.11 94.51 56829.42 88888.00 2018-10-23 21:49:18.912 296 11489.20 94.49 56829.44 88888.00 2018-10-23 21:49:19.412 296 11489.18 94.50 56829.42 88888.00 2018-10-23 21:49:19.912 296 11489.20 94.55 56829.37 88888.00 2018-10-23 21:49:20.412 296 11489.27 94.51 56829.43 88888.00 2018-10-23 21:49:20.912 296 11489.18 94.48 56829.43 88888.00 2018-10-23 21:49:21.412 296 11489.23 94.45 56829.44 88888.00 2018-10-23 21:49:21.912 296 11489.26 94.44 56829.41 88888.00 2018-10-23 21:49:22.412 296 11489.24 94.47 56829.39 88888.00 2018-10-23 21:49:22.912 296 11489.24 94.50 56829.45 88888.00 2018-10-23 21:49:23.412 296 11489.30 94.55 56829.47 88888.00 2018-10-23 21:49:23.912 296 11489.27 94.55 56829.49 88888.00 2018-10-23 21:49:24.912 296 11489.31 94.51 56829.34 88888.00 2018-10-23 21:49:25.412 296 11489.26 94.50 56829.39 88888.00 2018-10-23 21:49:25.912 296 11489.26 94.57 56829.38 88888.00 2018-10-23 21:49:26.412 296 11489.31 94.60 56829.35 88888.00 2018-10-23 21:49:26.912 296 11489.33 94.55 56829.29 88888.00 2018-10-23 21:49:27.412 296 11489.34 94.53 56829.34 88888.00 2018-10-23 21:49:27.912 296 11489.35 94.51 56829.32 88888.00 2018-10-23 21:49:28.412 296 11489.22 94.53 56829.26 88888.00 2018-10-23 21:49:28.912 296 11489.24 94.51 56829.22 88888.00 2018-10-23 21:49:29.412 296 11489.29 94.50 56829.26 88888.00 2018-10-23 21:49:29.912 296 11489.24 94.45 56829.25 88888.00 2018-10-23 21:49:30.412 296 11489.33 94.45 56829.20 88888.00 2018-10-23 21:49:30.912 296 11489.31 94.50 56829.17 88888.00 2018-10-23 21:49:31.412 296 11489.29 94.50 56829.16 88888.00 2018-10-23 21:49:31.912 296 11489.33 94.49 56829.16 88888.00 2018-10-23 21:49:32.412 296 11489.33 94.45 56829.16 88888.00 2018-10-23 21:49:32.912 296 11489.24 94.50 56829.24 88888.00 2018-10-23 21:49:33.412 296 11489.30 94.48 56829.23 88888.00 2018-10-23 21:49:33.912 296 11489.33 94.43 56829.20 88888.00 2018-10-23 21:49:34.412 296 11489.34 94.42 56829.22 88888.00 2018-10-23 21:49:34.912 296 11489.37 94.40 56829.22 88888.00 2018-10-23 21:49:35.412 296 11489.35 94.37 56829.18 88888.00 2018-10-23 21:49:35.912 296 11489.31 94.38 56829.13 88888.00 2018-10-23 21:49:36.412 296 11489.34 94.44 56829.12 88888.00 2018-10-23 21:49:36.912 296 11489.37 94.43 56829.22 88888.00 2018-10-23 21:49:37.412 296 11489.31 94.44 56829.19 88888.00 2018-10-23 21:49:37.912 296 11489.30 94.50 56829.13 88888.00 2018-10-23 21:49:38.412 296 11489.34 94.44 56829.09 88888.00 2018-10-23 21:49:38.912 296 11489.31 94.41 56829.05 88888.00 2018-10-23 21:49:39.412 296 11489.40 94.40 56829.02 88888.00 2018-10-23 21:49:39.912 296 11489.44 94.42 56828.98 88888.00 2018-10-23 21:49:40.412 296 11489.35 94.42 56829.04 88888.00 2018-10-23 21:49:40.912 296 11489.43 94.40 56829.11 88888.00 2018-10-23 21:49:41.412 296 11489.48 94.40 56829.12 88888.00 2018-10-23 21:49:41.912 296 11489.49 94.48 56829.15 88888.00 2018-10-23 21:49:42.412 296 11489.44 94.47 56829.12 88888.00 2018-10-23 21:49:42.912 296 11489.42 94.42 56829.19 88888.00 2018-10-23 21:49:43.412 296 11489.34 94.42 56829.15 88888.00 2018-10-23 21:49:43.912 296 11489.44 94.42 56829.10 88888.00 2018-10-23 21:49:44.412 296 11489.45 94.42 56829.00 88888.00 2018-10-23 21:49:44.912 296 11489.43 94.42 56829.00 88888.00 2018-10-23 21:49:45.412 296 11489.51 94.43 56828.98 88888.00 2018-10-23 21:49:45.912 296 11489.52 94.42 56828.96 88888.00 2018-10-23 21:49:46.412 296 11489.49 94.41 56828.97 88888.00 2018-10-23 21:49:46.912 296 11489.58 94.45 56829.00 88888.00 2018-10-23 21:49:47.412 296 11489.62 94.45 56828.99 88888.00 2018-10-23 21:49:48.412 296 11489.62 94.51 56828.99 88888.00 2018-10-23 21:49:48.912 296 11489.58 94.45 56828.94 88888.00 2018-10-23 21:49:49.412 296 11489.56 94.49 56828.88 88888.00 2018-10-23 21:49:49.912 296 11489.63 94.56 56828.91 88888.00 2018-10-23 21:49:50.412 296 11489.59 94.55 56828.85 88888.00 2018-10-23 21:49:50.912 296 11489.54 94.53 56828.85 88888.00 2018-10-23 21:49:51.412 296 11489.64 94.50 56828.87 88888.00 2018-10-23 21:49:51.912 296 11489.61 94.48 56828.87 88888.00 2018-10-23 21:49:52.412 296 11489.61 94.47 56828.86 88888.00 2018-10-23 21:49:52.912 296 11489.62 94.45 56828.90 88888.00 2018-10-23 21:49:53.412 296 11489.54 94.41 56828.91 88888.00 2018-10-23 21:49:53.912 296 11489.59 94.42 56828.90 88888.00 2018-10-23 21:49:54.412 296 11489.68 94.41 56828.92 88888.00 2018-10-23 21:49:54.912 296 11489.61 94.43 56828.98 88888.00 2018-10-23 21:49:55.412 296 11489.57 94.41 56828.94 88888.00 2018-10-23 21:49:55.912 296 11489.70 94.47 56828.94 88888.00 2018-10-23 21:49:56.412 296 11489.63 94.47 56828.93 88888.00 2018-10-23 21:49:56.912 296 11489.57 94.47 56829.00 88888.00 2018-10-23 21:49:57.412 296 11489.71 94.49 56828.99 88888.00 2018-10-23 21:49:57.912 296 11489.68 94.47 56828.94 88888.00 2018-10-23 21:49:58.412 296 11489.62 94.45 56828.94 88888.00 2018-10-23 21:49:58.912 296 11489.69 94.47 56828.96 88888.00 2018-10-23 21:49:59.412 296 11489.66 94.42 56828.97 88888.00 2018-10-23 21:49:59.912 296 11489.63 94.44 56829.02 88888.00 2018-10-23 21:50:00.412 296 11489.71 94.47 56829.00 88888.00 2018-10-23 21:50:00.912 296 11489.68 94.45 56829.05 88888.00 2018-10-23 21:50:01.412 296 11489.62 94.48 56829.10 88888.00 2018-10-23 21:50:01.912 296 11489.64 94.51 56829.06 88888.00 2018-10-23 21:50:02.412 296 11489.59 94.53 56829.09 88888.00 2018-10-23 21:50:02.912 296 11489.57 94.56 56829.06 88888.00 2018-10-23 21:50:03.412 296 11489.64 94.56 56829.02 88888.00 2018-10-23 21:50:03.912 296 11489.54 94.55 56829.07 88888.00 2018-10-23 21:50:04.412 296 11489.50 94.56 56829.10 88888.00 2018-10-23 21:50:04.912 296 11489.56 94.55 56829.09 88888.00 2018-10-23 21:50:05.412 296 11489.55 94.54 56829.09 88888.00 2018-10-23 21:50:05.912 296 11489.56 94.53 56829.13 88888.00 2018-10-23 21:50:06.412 296 11489.57 94.51 56829.15 88888.00 2018-10-23 21:50:06.912 296 11489.54 94.55 56829.16 88888.00 2018-10-23 21:50:07.412 296 11489.55 94.57 56829.19 88888.00 2018-10-23 21:50:07.912 296 11489.58 94.55 56829.18 88888.00 2018-10-23 21:50:08.412 296 11489.48 94.58 56829.12 88888.00 2018-10-23 21:50:08.912 296 11489.47 94.63 56829.19 88888.00 2018-10-23 21:50:09.412 296 11489.52 94.63 56829.20 88888.00 2018-10-23 21:50:09.912 296 11489.47 94.62 56829.20 88888.00 2018-10-23 21:50:10.412 296 11489.47 94.65 56829.25 88888.00 2018-10-23 21:50:10.912 296 11489.47 94.63 56829.26 88888.00 2018-10-23 21:50:11.412 296 11489.35 94.61 56829.25 88888.00 2018-10-23 21:50:11.912 296 11489.35 94.61 56829.25 88888.00 2018-10-23 21:50:12.412 296 11489.43 94.58 56829.29 88888.00 2018-10-23 21:50:12.912 296 11489.34 94.53 56829.30 88888.00 2018-10-23 21:50:13.412 296 11489.40 94.54 56829.25 88888.00 2018-10-23 21:50:13.912 296 11489.40 94.55 56829.23 88888.00 2018-10-23 21:50:14.412 296 11489.34 94.56 56829.24 88888.00 2018-10-23 21:50:14.912 296 11489.38 94.62 56829.22 88888.00 2018-10-23 21:50:15.412 296 11489.41 94.58 56829.17 88888.00 2018-10-23 21:50:15.912 296 11489.35 94.55 56829.19 88888.00 2018-10-23 21:50:16.412 296 11489.37 94.58 56829.23 88888.00 2018-10-23 21:50:16.912 296 11489.41 94.55 56829.23 88888.00 2018-10-23 21:50:17.412 296 11489.35 94.56 56829.22 88888.00 2018-10-23 21:50:17.912 296 11489.37 94.57 56829.23 88888.00 2018-10-23 21:50:18.412 296 11489.41 94.56 56829.17 88888.00 2018-10-23 21:50:18.912 296 11489.37 94.54 56829.16 88888.00 2018-10-23 21:50:19.412 296 11489.34 94.53 56829.20 88888.00 2018-10-23 21:50:19.912 296 11489.36 94.55 56829.22 88888.00 2018-10-23 21:50:20.412 296 11489.33 94.58 56829.19 88888.00 2018-10-23 21:50:20.912 296 11489.35 94.63 56829.16 88888.00 2018-10-23 21:50:21.412 296 11489.35 94.65 56829.13 88888.00 2018-10-23 21:50:21.912 296 11489.26 94.64 56829.19 88888.00 2018-10-23 21:50:22.412 296 11489.30 94.64 56829.26 88888.00 2018-10-23 21:50:22.912 296 11489.29 94.61 56829.26 88888.00 2018-10-23 21:50:23.413 296 11489.23 94.61 56829.22 88888.00 2018-10-23 21:50:23.913 296 11489.30 94.63 56829.19 88888.00 2018-10-23 21:50:24.413 296 11489.30 94.56 56829.17 88888.00 2018-10-23 21:50:24.913 296 11489.31 94.56 56829.18 88888.00 2018-10-23 21:50:25.413 296 11489.38 94.58 56829.05 88888.00 2018-10-23 21:50:25.913 296 11489.34 94.60 56829.06 88888.00 2018-10-23 21:50:26.413 296 11489.27 94.62 56829.11 88888.00 2018-10-23 21:50:26.913 296 11489.30 94.65 56829.11 88888.00 2018-10-23 21:50:27.413 296 11489.30 94.56 56829.15 88888.00 2018-10-23 21:50:27.913 296 11489.30 94.57 56829.10 88888.00 2018-10-23 21:50:28.413 296 11489.34 94.57 56829.06 88888.00 2018-10-23 21:50:28.913 296 11489.33 94.60 56829.06 88888.00 2018-10-23 21:50:29.913 296 11489.37 94.56 56829.07 88888.00 2018-10-23 21:50:30.413 296 11489.36 94.53 56829.04 88888.00 2018-10-23 21:50:30.913 296 11489.34 94.55 56829.09 88888.00 2018-10-23 21:50:31.413 296 11489.37 94.58 56829.12 88888.00 2018-10-23 21:50:31.913 296 11489.34 94.50 56829.13 88888.00 2018-10-23 21:50:32.413 296 11489.33 94.49 56829.11 88888.00 2018-10-23 21:50:32.913 296 11489.35 94.50 56829.05 88888.00 2018-10-23 21:50:33.413 296 11489.34 94.55 56829.03 88888.00 2018-10-23 21:50:33.913 296 11489.31 94.56 56829.09 88888.00 2018-10-23 21:50:34.413 296 11489.33 94.56 56829.02 88888.00 2018-10-23 21:50:34.913 296 11489.33 94.53 56828.97 88888.00 2018-10-23 21:50:35.413 296 11489.29 94.54 56829.02 88888.00 2018-10-23 21:50:35.913 296 11489.34 94.55 56829.04 88888.00 2018-10-23 21:50:36.413 296 11489.34 94.47 56829.05 88888.00 2018-10-23 21:50:36.913 296 11489.33 94.42 56829.02 88888.00 2018-10-23 21:50:37.413 296 11489.34 94.44 56829.05 88888.00 2018-10-23 21:50:37.913 296 11489.35 94.49 56829.03 88888.00 2018-10-23 21:50:38.413 296 11489.33 94.48 56829.05 88888.00 2018-10-23 21:50:38.913 296 11489.37 94.47 56829.03 88888.00 2018-10-23 21:50:39.413 296 11489.42 94.38 56829.02 88888.00 2018-10-23 21:50:39.913 296 11489.36 94.42 56829.00 88888.00 2018-10-23 21:50:40.413 296 11489.45 94.43 56829.00 88888.00 2018-10-23 21:50:40.913 296 11489.42 94.41 56828.98 88888.00 2018-10-23 21:50:41.413 296 11489.37 94.42 56829.02 88888.00 2018-10-23 21:50:41.913 296 11489.50 94.41 56828.96 88888.00 2018-10-23 21:50:42.413 296 11489.47 94.38 56828.93 88888.00 2018-10-23 21:50:42.913 296 11489.38 94.42 56828.91 88888.00 2018-10-23 21:50:43.413 296 11489.50 94.38 56828.87 88888.00 2018-10-23 21:50:43.913 296 11489.44 94.36 56828.85 88888.00 2018-10-23 21:50:44.413 296 11489.43 94.38 56828.88 88888.00 2018-10-23 21:50:44.913 296 11489.54 94.38 56828.87 88888.00 2018-10-23 21:50:45.413 296 11489.50 94.36 56828.81 88888.00 2018-10-23 21:50:45.913 296 11489.48 94.40 56828.80 88888.00 2018-10-23 21:50:46.413 296 11489.59 94.38 56828.80 88888.00 2018-10-23 21:50:46.913 296 11489.52 94.36 56828.78 88888.00 2018-10-23 21:50:47.413 296 11489.48 94.41 56828.80 88888.00 2018-10-23 21:50:47.913 296 11489.58 94.37 56828.79 88888.00 2018-10-23 21:50:48.413 296 11489.52 94.31 56828.86 88888.00 2018-10-23 21:50:48.913 296 11489.52 94.34 56828.92 88888.00 2018-10-23 21:50:49.413 296 11489.64 94.31 56828.86 88888.00 2018-10-23 21:50:49.913 296 11489.61 94.33 56828.83 88888.00 2018-10-23 21:50:50.413 296 11489.57 94.37 56828.86 88888.00 2018-10-23 21:50:50.913 296 11489.64 94.35 56828.85 88888.00 2018-10-23 21:50:51.413 296 11489.58 94.31 56828.84 88888.00 2018-10-23 21:50:51.913 296 11489.59 94.35 56828.83 88888.00 2018-10-23 21:50:52.413 296 11489.68 94.37 56828.81 88888.00 2018-10-23 21:50:52.913 296 11489.61 94.36 56828.79 88888.00 2018-10-23 21:50:53.413 296 11489.57 94.37 56828.77 88888.00 2018-10-23 21:50:53.913 296 11489.63 94.34 56828.74 88888.00 2018-10-23 21:50:54.413 296 11489.59 94.36 56828.77 88888.00 2018-10-23 21:50:54.913 296 11489.64 94.35 56828.79 88888.00 2018-10-23 21:50:55.413 296 11489.63 94.33 56828.75 88888.00 2018-10-23 21:50:55.913 296 11489.57 94.35 56828.73 88888.00 2018-10-23 21:50:56.413 296 11489.61 94.35 56828.75 88888.00 2018-10-23 21:50:56.913 296 11489.56 94.30 56828.84 88888.00 2018-10-23 21:50:57.413 296 11489.49 94.27 56828.85 88888.00 2018-10-23 21:50:57.913 296 11489.55 94.30 56828.87 88888.00 2018-10-23 21:50:58.413 296 11489.61 94.33 56828.88 88888.00 2018-10-23 21:50:58.913 296 11489.54 94.31 56828.87 88888.00 2018-10-23 21:50:59.413 296 11489.56 94.29 56828.86 88888.00 2018-10-23 21:50:59.913 296 11489.55 94.29 56828.90 88888.00 2018-10-23 21:51:00.413 296 11489.51 94.31 56828.90 88888.00 2018-10-23 21:51:00.913 296 11489.52 94.30 56828.93 88888.00 2018-10-23 21:51:01.413 296 11489.54 94.30 56828.93 88888.00 2018-10-23 21:51:01.913 296 11489.54 94.37 56828.91 88888.00 2018-10-23 21:51:02.413 296 11489.57 94.36 56828.93 88888.00 2018-10-23 21:51:02.913 296 11489.51 94.34 56829.00 88888.00 2018-10-23 21:51:03.413 296 11489.47 94.34 56829.00 88888.00 2018-10-23 21:51:03.913 296 11489.52 94.40 56828.98 88888.00 2018-10-23 21:51:04.413 296 11489.51 94.35 56828.93 88888.00 2018-10-23 21:51:04.913 296 11489.43 94.31 56828.97 88888.00 2018-10-23 21:51:05.413 296 11489.51 94.34 56829.04 88888.00 2018-10-23 21:51:05.913 296 11489.50 94.29 56829.02 88888.00 2018-10-23 21:51:06.413 296 11489.45 94.34 56829.04 88888.00 2018-10-23 21:51:06.913 296 11489.51 94.33 56829.02 88888.00 2018-10-23 21:51:07.413 296 11489.47 94.28 56829.09 88888.00 2018-10-23 21:51:07.913 296 11489.42 94.29 56829.06 88888.00 2018-10-23 21:51:08.413 296 11489.49 94.33 56829.10 88888.00 2018-10-23 21:51:08.913 296 11489.44 94.34 56829.09 88888.00 2018-10-23 21:51:09.413 296 11489.41 94.31 56829.15 88888.00 2018-10-23 21:51:09.913 296 11489.43 94.36 56829.13 88888.00 2018-10-23 21:51:10.413 296 11489.44 94.37 56829.15 88888.00 2018-10-23 21:51:11.413 296 11489.41 94.42 56829.15 88888.00 2018-10-23 21:51:11.913 296 11489.47 94.41 56829.15 88888.00 2018-10-23 21:51:12.413 296 11489.41 94.44 56829.18 88888.00 2018-10-23 21:51:12.913 296 11489.41 94.45 56829.20 88888.00 2018-10-23 21:51:13.413 296 11489.38 94.37 56829.28 88888.00 2018-10-23 21:51:13.913 296 11489.36 94.43 56829.29 88888.00 2018-10-23 21:51:14.413 296 11489.42 94.45 56829.28 88888.00 2018-10-23 21:51:14.913 296 11489.38 94.45 56829.26 88888.00 2018-10-23 21:51:15.413 296 11489.28 94.41 56829.25 88888.00 2018-10-23 21:51:15.913 296 11489.36 94.37 56829.26 88888.00 2018-10-23 21:51:16.413 296 11489.33 94.41 56829.29 88888.00 2018-10-23 21:51:16.913 296 11489.24 94.40 56829.31 88888.00 2018-10-23 21:51:17.413 296 11489.31 94.37 56829.34 88888.00 2018-10-23 21:51:17.913 296 11489.33 94.40 56829.37 88888.00 2018-10-23 21:51:18.413 296 11489.27 94.42 56829.42 88888.00 2018-10-23 21:51:18.913 296 11489.31 94.38 56829.39 88888.00 2018-10-23 21:51:19.413 296 11489.30 94.42 56829.45 88888.00 2018-10-23 21:51:19.913 296 11489.28 94.40 56829.50 88888.00 2018-10-23 21:51:20.413 296 11489.30 94.47 56829.48 88888.00 2018-10-23 21:51:20.913 296 11489.29 94.49 56829.47 88888.00 2018-10-23 21:51:21.413 296 11489.30 94.53 56829.47 88888.00 2018-10-23 21:51:21.913 296 11489.37 94.47 56829.48 88888.00 2018-10-23 21:51:22.413 296 11489.34 94.43 56829.50 88888.00 2018-10-23 21:51:22.913 296 11489.31 94.49 56829.49 88888.00 2018-10-23 21:51:23.413 296 11489.34 94.56 56829.54 88888.00 2018-10-23 21:51:23.913 296 11489.28 94.51 56829.57 88888.00 2018-10-23 21:51:24.413 296 11489.23 94.57 56829.60 88888.00 2018-10-23 21:51:24.913 296 11489.29 94.58 56829.54 88888.00 2018-10-23 21:51:25.413 296 11489.29 94.55 56829.49 88888.00 2018-10-23 21:51:25.913 296 11489.29 94.49 56829.50 88888.00 2018-10-23 21:51:26.413 296 11489.33 94.53 56829.52 88888.00 2018-10-23 21:51:26.913 296 11489.31 94.49 56829.54 88888.00 2018-10-23 21:51:27.413 296 11489.31 94.48 56829.52 88888.00 2018-10-23 21:51:27.913 296 11489.35 94.51 56829.54 88888.00 2018-10-23 21:51:28.413 296 11489.33 94.49 56829.48 88888.00 2018-10-23 21:51:28.913 296 11489.29 94.49 56829.54 88888.00 2018-10-23 21:51:29.413 296 11489.36 94.48 56829.55 88888.00 2018-10-23 21:51:29.913 296 11489.35 94.51 56829.54 88888.00 2018-10-23 21:51:30.413 296 11489.34 94.55 56829.55 88888.00 2018-10-23 21:51:30.913 296 11489.36 94.51 56829.54 88888.00 2018-10-23 21:51:31.413 296 11489.35 94.58 56829.54 88888.00 2018-10-23 21:51:31.913 296 11489.31 94.61 56829.51 88888.00 2018-10-23 21:51:32.413 296 11489.42 94.58 56829.47 88888.00 2018-10-23 21:51:32.913 296 11489.42 94.57 56829.47 88888.00 2018-10-23 21:51:33.413 296 11489.42 94.58 56829.44 88888.00 2018-10-23 21:51:33.913 296 11489.41 94.61 56829.48 88888.00 2018-10-23 21:51:34.413 296 11489.37 94.55 56829.54 88888.00 2018-10-23 21:51:34.913 296 11489.36 94.60 56829.60 88888.00 2018-10-23 21:51:35.413 296 11489.38 94.58 56829.56 88888.00 2018-10-23 21:51:35.913 296 11489.38 94.56 56829.56 88888.00 2018-10-23 21:51:36.413 296 11489.40 94.58 56829.58 88888.00 2018-10-23 21:51:36.913 296 11489.36 94.62 56829.58 88888.00 2018-10-23 21:51:37.413 296 11489.34 94.61 56829.54 88888.00 2018-10-23 21:51:37.913 296 11489.28 94.60 56829.57 88888.00 2018-10-23 21:51:38.413 296 11489.37 94.56 56829.57 88888.00 2018-10-23 21:51:38.913 296 11489.34 94.56 56829.54 88888.00 2018-10-23 21:51:39.413 296 11489.33 94.56 56829.51 88888.00 2018-10-23 21:51:39.913 296 11489.40 94.55 56829.49 88888.00 2018-10-23 21:51:40.413 296 11489.31 94.50 56829.50 88888.00 2018-10-23 21:51:40.913 296 11489.34 94.55 56829.54 88888.00 2018-10-23 21:51:41.413 296 11489.41 94.56 56829.52 88888.00 2018-10-23 21:51:41.913 296 11489.37 94.54 56829.52 88888.00 2018-10-23 21:51:42.913 296 11489.41 94.51 56829.51 88888.00 2018-10-23 21:51:43.413 296 11489.37 94.50 56829.47 88888.00 2018-10-23 21:51:43.913 296 11489.35 94.57 56829.45 88888.00 2018-10-23 21:51:44.413 296 11489.44 94.51 56829.41 88888.00 2018-10-23 21:51:44.913 296 11489.36 94.49 56829.41 88888.00 2018-10-23 21:51:45.413 296 11489.35 94.55 56829.45 88888.00 2018-10-23 21:51:45.913 296 11489.41 94.57 56829.50 88888.00 2018-10-23 21:51:46.413 296 11489.34 94.57 56829.43 88888.00 2018-10-23 21:51:46.913 296 11489.36 94.60 56829.47 88888.00 2018-10-23 21:51:47.413 296 11489.41 94.57 56829.44 88888.00 2018-10-23 21:51:47.913 296 11489.41 94.55 56829.43 88888.00 2018-10-23 21:51:48.413 296 11489.49 94.57 56829.43 88888.00 2018-10-23 21:51:48.913 296 11489.49 94.57 56829.38 88888.00 2018-10-23 21:51:49.413 296 11489.41 94.61 56829.38 88888.00 2018-10-23 21:51:49.913 296 11489.42 94.58 56829.38 88888.00 2018-10-23 21:51:50.413 296 11489.44 94.56 56829.39 88888.00 2018-10-23 21:51:50.913 296 11489.40 94.53 56829.36 88888.00 2018-10-23 21:51:51.413 296 11489.44 94.58 56829.36 88888.00 2018-10-23 21:51:51.913 296 11489.47 94.56 56829.32 88888.00 2018-10-23 21:51:52.913 296 11489.44 94.61 56829.38 88888.00 2018-10-23 21:51:53.413 296 11489.50 94.56 56829.37 88888.00 2018-10-23 21:51:53.913 296 11489.49 94.58 56829.35 88888.00 2018-10-23 21:51:54.413 296 11489.52 94.56 56829.38 88888.00 2018-10-23 21:51:54.913 296 11489.51 94.58 56829.32 88888.00 2018-10-23 21:51:55.413 296 11489.44 94.57 56829.35 88888.00 2018-10-23 21:51:55.913 296 11489.54 94.57 56829.32 88888.00 2018-10-23 21:51:56.413 296 11489.57 94.58 56829.34 88888.00 2018-10-23 21:51:56.913 296 11489.50 94.58 56829.35 88888.00 2018-10-23 21:51:57.413 296 11489.52 94.67 56829.36 88888.00 2018-10-23 21:51:57.913 296 11489.59 94.70 56829.38 88888.00 2018-10-23 21:51:58.413 296 11489.50 94.68 56829.44 88888.00 2018-10-23 21:51:58.913 296 11489.50 94.68 56829.41 88888.00 2018-10-23 21:51:59.413 296 11489.49 94.68 56829.45 88888.00 2018-10-23 21:51:59.913 296 11489.44 94.64 56829.39 88888.00 2018-10-23 21:52:00.413 296 11489.48 94.57 56829.38 88888.00 2018-10-23 21:52:00.913 296 11489.49 94.61 56829.38 88888.00 2018-10-23 21:52:01.413 296 11489.44 94.64 56829.38 88888.00 2018-10-23 21:52:01.913 296 11489.52 94.63 56829.38 88888.00 2018-10-23 21:52:02.413 296 11489.54 94.67 56829.43 88888.00 2018-10-23 21:52:02.913 296 11489.43 94.64 56829.41 88888.00 2018-10-23 21:52:03.413 296 11489.50 94.68 56829.44 88888.00 2018-10-23 21:52:03.913 296 11489.57 94.68 56829.44 88888.00 2018-10-23 21:52:04.413 296 11489.52 94.69 56829.49 88888.00 2018-10-23 21:52:04.913 296 11489.58 94.72 56829.44 88888.00 2018-10-23 21:52:05.413 296 11489.58 94.70 56829.39 88888.00 2018-10-23 21:52:05.913 296 11489.57 94.74 56829.38 88888.00 2018-10-23 21:52:06.413 296 11489.62 94.76 56829.29 88888.00 2018-10-23 21:52:06.913 296 11489.61 94.69 56829.25 88888.00 2018-10-23 21:52:07.413 296 11489.61 94.65 56829.28 88888.00 2018-10-23 21:52:07.913 296 11489.69 94.65 56829.31 88888.00 2018-10-23 21:52:08.413 296 11489.72 94.68 56829.32 88888.00 2018-10-23 21:52:08.913 296 11489.66 94.69 56829.34 88888.00 2018-10-23 21:52:09.413 296 11489.68 94.75 56829.34 88888.00 2018-10-23 21:52:09.913 296 11489.69 94.76 56829.25 88888.00 2018-10-23 21:52:10.413 296 11489.63 94.75 56829.28 88888.00 2018-10-23 21:52:10.913 296 11489.64 94.75 56829.29 88888.00 2018-10-23 21:52:11.413 296 11489.66 94.69 56829.24 88888.00 2018-10-23 21:52:11.913 296 11489.64 94.68 56829.23 88888.00 2018-10-23 21:52:12.413 296 11489.71 94.69 56829.24 88888.00 2018-10-23 21:52:12.913 296 11489.75 94.65 56829.19 88888.00 2018-10-23 21:52:13.413 296 11489.71 94.63 56829.23 88888.00 2018-10-23 21:52:13.913 296 11489.78 94.63 56829.26 88888.00 2018-10-23 21:52:14.413 296 11489.75 94.65 56829.29 88888.00 2018-10-23 21:52:14.913 296 11489.64 94.70 56829.22 88888.00 2018-10-23 21:52:15.413 296 11489.72 94.74 56829.26 88888.00 2018-10-23 21:52:15.913 296 11489.70 94.70 56829.26 88888.00 2018-10-23 21:52:16.413 296 11489.73 94.68 56829.22 88888.00 2018-10-23 21:52:16.913 296 11489.80 94.71 56829.20 88888.00 2018-10-23 21:52:17.413 296 11489.76 94.67 56829.24 88888.00 2018-10-23 21:52:17.913 296 11489.66 94.68 56829.30 88888.00 2018-10-23 21:52:18.404 296 11489.76 94.65 56829.31 88888.00 2018-10-23 21:52:18.904 296 11489.75 94.65 56829.34 88888.00 2018-10-23 21:52:19.404 296 11489.76 94.69 56829.36 88888.00 2018-10-23 21:52:19.904 296 11489.76 94.63 56829.34 88888.00 2018-10-23 21:52:20.404 296 11489.79 94.64 56829.30 88888.00 2018-10-23 21:52:20.904 296 11489.76 94.69 56829.26 88888.00 2018-10-23 21:52:21.404 296 11489.78 94.69 56829.26 88888.00 2018-10-23 21:52:21.904 296 11489.73 94.70 56829.35 88888.00 2018-10-23 21:52:22.404 296 11489.70 94.76 56829.30 88888.00 2018-10-23 21:52:22.904 296 11489.76 94.75 56829.29 88888.00 2018-10-23 21:52:23.404 296 11489.69 94.71 56829.32 88888.00 2018-10-23 21:52:23.904 296 11489.64 94.69 56829.30 88888.00 2018-10-23 21:52:24.404 296 11489.69 94.72 56829.20 88888.00 2018-10-23 21:52:24.904 296 11489.63 94.77 56829.28 88888.00 2018-10-23 21:52:25.404 296 11489.58 94.76 56829.35 88888.00 2018-10-23 21:52:25.904 296 11489.63 94.72 56829.32 88888.00 2018-10-23 21:52:26.404 296 11489.62 94.75 56829.31 88888.00 2018-10-23 21:52:26.904 296 11489.66 94.76 56829.35 88888.00 2018-10-23 21:52:27.404 296 11489.71 94.78 56829.29 88888.00 2018-10-23 21:52:27.904 296 11489.66 94.71 56829.30 88888.00 2018-10-23 21:52:28.404 296 11489.69 94.77 56829.29 88888.00 2018-10-23 21:52:28.904 296 11489.75 94.75 56829.25 88888.00 2018-10-23 21:52:29.404 296 11489.73 94.70 56829.23 88888.00 2018-10-23 21:52:29.904 296 11489.77 94.77 56829.30 88888.00 2018-10-23 21:52:30.404 296 11489.78 94.75 56829.32 88888.00 2018-10-23 21:52:30.904 296 11489.76 94.75 56829.30 88888.00 2018-10-23 21:52:31.404 296 11489.71 94.77 56829.30 88888.00 2018-10-23 21:52:31.904 296 11489.75 94.79 56829.32 88888.00 2018-10-23 21:52:32.404 296 11489.73 94.76 56829.36 88888.00 2018-10-23 21:52:32.904 296 11489.68 94.77 56829.30 88888.00 2018-10-23 21:52:33.404 296 11489.78 94.76 56829.23 88888.00 2018-10-23 21:52:34.404 296 11489.71 94.77 56829.25 88888.00 2018-10-23 21:52:34.904 296 11489.79 94.77 56829.26 88888.00 2018-10-23 21:52:35.404 296 11489.72 94.74 56829.29 88888.00 2018-10-23 21:52:35.904 296 11489.77 94.72 56829.30 88888.00 2018-10-23 21:52:36.404 296 11489.84 94.75 56829.38 88888.00 2018-10-23 21:52:36.904 296 11489.78 94.77 56829.37 88888.00 2018-10-23 21:52:37.404 296 11489.80 94.77 56829.29 88888.00 2018-10-23 21:52:37.904 296 11489.84 94.79 56829.26 88888.00 2018-10-23 21:52:38.404 296 11489.77 94.78 56829.25 88888.00 2018-10-23 21:52:38.904 296 11489.76 94.83 56829.23 88888.00 2018-10-23 21:52:39.404 296 11489.87 94.87 56829.25 88888.00 2018-10-23 21:52:39.904 296 11489.80 94.79 56829.31 88888.00 2018-10-23 21:52:40.404 296 11489.76 94.78 56829.30 88888.00 2018-10-23 21:52:40.904 296 11489.84 94.77 56829.30 88888.00 2018-10-23 21:52:41.404 296 11489.80 94.72 56829.25 88888.00 2018-10-23 21:52:41.904 296 11489.85 94.76 56829.20 88888.00 2018-10-23 21:52:42.404 296 11489.85 94.78 56829.22 88888.00 2018-10-23 21:52:42.904 296 11489.82 94.78 56829.26 88888.00 2018-10-23 21:52:43.404 296 11489.84 94.82 56829.28 88888.00 2018-10-23 21:52:43.904 296 11489.86 94.79 56829.23 88888.00 2018-10-23 21:52:44.404 296 11489.86 94.78 56829.23 88888.00 2018-10-23 21:52:44.904 296 11489.89 94.74 56829.24 88888.00 2018-10-23 21:52:45.404 296 11489.91 94.70 56829.19 88888.00 2018-10-23 21:52:45.904 296 11489.85 94.75 56829.18 88888.00 2018-10-23 21:52:46.404 296 11489.90 94.79 56829.22 88888.00 2018-10-23 21:52:46.904 296 11489.92 94.71 56829.22 88888.00 2018-10-23 21:52:47.404 296 11489.85 94.70 56829.15 88888.00 2018-10-23 21:52:47.904 296 11489.89 94.70 56829.12 88888.00 2018-10-23 21:52:48.404 296 11489.85 94.70 56829.16 88888.00 2018-10-23 21:52:48.904 296 11489.76 94.74 56829.19 88888.00 2018-10-23 21:52:49.404 296 11489.84 94.75 56829.18 88888.00 2018-10-23 21:52:49.904 296 11489.92 94.69 56829.18 88888.00 2018-10-23 21:52:50.404 296 11489.82 94.65 56829.15 88888.00 2018-10-23 21:52:50.904 296 11489.86 94.67 56829.13 88888.00 2018-10-23 21:52:51.404 296 11489.86 94.67 56829.19 88888.00 2018-10-23 21:52:51.904 296 11489.75 94.71 56829.17 88888.00 2018-10-23 21:52:52.404 296 11489.70 94.71 56829.16 88888.00 2018-10-23 21:52:52.904 296 11489.75 94.68 56829.17 88888.00 2018-10-23 21:52:53.404 296 11489.70 94.68 56829.11 88888.00 2018-10-23 21:52:53.904 296 11489.71 94.67 56829.11 88888.00 2018-10-23 21:52:54.404 296 11489.70 94.68 56829.13 88888.00 2018-10-23 21:52:54.904 296 11489.62 94.65 56829.18 88888.00 2018-10-23 21:52:55.404 296 11489.65 94.62 56829.19 88888.00 2018-10-23 21:52:55.904 296 11489.65 94.61 56829.19 88888.00 2018-10-23 21:52:56.404 296 11489.64 94.65 56829.22 88888.00 2018-10-23 21:52:56.904 296 11489.69 94.63 56829.28 88888.00 2018-10-23 21:52:57.404 296 11489.71 94.63 56829.25 88888.00 2018-10-23 21:52:57.904 296 11489.62 94.63 56829.23 88888.00 2018-10-23 21:52:58.404 296 11489.62 94.67 56829.20 88888.00 2018-10-23 21:52:58.904 296 11489.62 94.62 56829.19 88888.00 2018-10-23 21:52:59.404 296 11489.59 94.65 56829.15 88888.00 2018-10-23 21:52:59.904 296 11489.63 94.65 56829.09 88888.00 2018-10-23 21:53:00.404 296 11489.58 94.67 56829.07 88888.00 2018-10-23 21:53:00.904 296 11489.47 94.67 56829.15 88888.00 2018-10-23 21:53:01.404 296 11489.52 94.70 56829.15 88888.00 2018-10-23 21:53:01.904 296 11489.58 94.64 56829.15 88888.00 2018-10-23 21:53:02.404 296 11489.54 94.63 56829.16 88888.00 2018-10-23 21:53:02.904 296 11489.54 94.68 56829.16 88888.00 2018-10-23 21:53:03.404 296 11489.51 94.69 56829.12 88888.00 2018-10-23 21:53:03.904 296 11489.44 94.68 56829.15 88888.00 2018-10-23 21:53:04.404 296 11489.52 94.67 56829.18 88888.00 2018-10-23 21:53:04.904 296 11489.52 94.68 56829.17 88888.00 2018-10-23 21:53:05.404 296 11489.48 94.69 56829.16 88888.00 2018-10-23 21:53:05.904 296 11489.54 94.65 56829.17 88888.00 2018-10-23 21:53:06.404 296 11489.52 94.67 56829.18 88888.00 2018-10-23 21:53:06.904 296 11489.54 94.70 56829.22 88888.00 2018-10-23 21:53:07.404 296 11489.56 94.67 56829.15 88888.00 2018-10-23 21:53:07.904 296 11489.49 94.63 56829.19 88888.00 2018-10-23 21:53:08.404 296 11489.43 94.63 56829.20 88888.00 2018-10-23 21:53:08.904 296 11489.49 94.64 56829.16 88888.00 2018-10-23 21:53:09.404 296 11489.44 94.60 56829.16 88888.00 2018-10-23 21:53:09.904 296 11489.41 94.57 56829.16 88888.00 2018-10-23 21:53:10.404 296 11489.52 94.60 56829.10 88888.00 2018-10-23 21:53:10.904 296 11489.50 94.58 56829.09 88888.00 2018-10-23 21:53:11.404 296 11489.45 94.62 56829.11 88888.00 2018-10-23 21:53:11.904 296 11489.50 94.65 56829.16 88888.00 2018-10-23 21:53:12.404 296 11489.44 94.58 56829.12 88888.00 2018-10-23 21:53:12.904 296 11489.41 94.58 56829.07 88888.00 2018-10-23 21:53:13.404 296 11489.48 94.58 56829.10 88888.00 2018-10-23 21:53:13.904 296 11489.51 94.54 56829.05 88888.00 2018-10-23 21:53:14.404 296 11489.45 94.56 56829.04 88888.00 2018-10-23 21:53:14.904 296 11489.48 94.57 56829.07 88888.00 2018-10-23 21:53:15.904 296 11489.50 94.57 56829.02 88888.00 2018-10-23 21:53:16.404 296 11489.51 94.62 56829.05 88888.00 2018-10-23 21:53:16.904 296 11489.42 94.62 56828.99 88888.00 2018-10-23 21:53:17.404 296 11489.37 94.62 56828.96 88888.00 2018-10-23 21:53:17.904 296 11489.47 94.61 56828.94 88888.00 2018-10-23 21:53:18.404 296 11489.47 94.55 56828.98 88888.00 2018-10-23 21:53:18.904 296 11489.41 94.55 56828.99 88888.00 2018-10-23 21:53:19.404 296 11489.48 94.56 56829.03 88888.00 2018-10-23 21:53:19.904 296 11489.47 94.60 56829.00 88888.00 2018-10-23 21:53:20.404 296 11489.40 94.65 56828.96 88888.00 2018-10-23 21:53:20.904 296 11489.48 94.65 56828.94 88888.00 2018-10-23 21:53:21.404 296 11489.43 94.56 56828.92 88888.00 2018-10-23 21:53:21.904 296 11489.45 94.58 56828.93 88888.00 2018-10-23 21:53:22.404 296 11489.51 94.57 56828.92 88888.00 2018-10-23 21:53:22.904 296 11489.47 94.54 56828.93 88888.00 2018-10-23 21:53:23.404 296 11489.49 94.57 56828.90 88888.00 2018-10-23 21:53:23.904 296 11489.54 94.62 56828.87 88888.00 2018-10-23 21:53:24.404 296 11489.51 94.57 56828.84 88888.00 2018-10-23 21:53:24.904 296 11489.44 94.57 56828.84 88888.00 2018-10-23 21:53:25.404 296 11489.48 94.54 56828.83 88888.00 2018-10-23 21:53:25.904 296 11489.49 94.57 56828.81 88888.00 2018-10-23 21:53:26.404 296 11489.48 94.60 56828.78 88888.00 2018-10-23 21:53:26.904 296 11489.52 94.55 56828.77 88888.00 2018-10-23 21:53:27.404 296 11489.51 94.56 56828.75 88888.00 2018-10-23 21:53:27.904 296 11489.50 94.57 56828.78 88888.00 2018-10-23 21:53:28.404 296 11489.57 94.55 56828.72 88888.00 2018-10-23 21:53:28.904 296 11489.52 94.50 56828.68 88888.00 2018-10-23 21:53:29.404 296 11489.51 94.53 56828.70 88888.00 2018-10-23 21:53:29.904 296 11489.58 94.51 56828.77 88888.00 2018-10-23 21:53:30.404 296 11489.57 94.45 56828.74 88888.00 2018-10-23 21:53:30.904 296 11489.57 94.47 56828.73 88888.00 2018-10-23 21:53:31.404 296 11489.59 94.51 56828.71 88888.00 2018-10-23 21:53:31.904 296 11489.51 94.49 56828.75 88888.00 2018-10-23 21:53:32.404 296 11489.50 94.49 56828.80 88888.00 2018-10-23 21:53:32.904 296 11489.56 94.50 56828.78 88888.00 2018-10-23 21:53:33.404 296 11489.52 94.53 56828.77 88888.00 2018-10-23 21:53:33.904 296 11489.47 94.55 56828.83 88888.00 2018-10-23 21:53:34.404 296 11489.51 94.54 56828.84 88888.00 2018-10-23 21:53:34.904 296 11489.50 94.53 56828.79 88888.00 2018-10-23 21:53:35.404 296 11489.48 94.55 56828.80 88888.00 2018-10-23 21:53:35.904 296 11489.51 94.55 56828.79 88888.00 2018-10-23 21:53:36.404 296 11489.42 94.48 56828.77 88888.00 2018-10-23 21:53:36.904 296 11489.45 94.49 56828.79 88888.00 2018-10-23 21:53:37.404 296 11489.52 94.53 56828.81 88888.00 2018-10-23 21:53:37.904 296 11489.47 94.49 56828.75 88888.00 2018-10-23 21:53:38.404 296 11489.48 94.48 56828.73 88888.00 2018-10-23 21:53:38.904 296 11489.50 94.53 56828.75 88888.00 2018-10-23 21:53:39.404 296 11489.49 94.50 56828.79 88888.00 2018-10-23 21:53:39.904 296 11489.47 94.47 56828.81 88888.00 2018-10-23 21:53:40.404 296 11489.52 94.42 56828.79 88888.00 2018-10-23 21:53:40.904 296 11489.45 94.38 56828.73 88888.00 2018-10-23 21:53:41.404 296 11489.51 94.37 56828.74 88888.00 2018-10-23 21:53:41.904 296 11489.57 94.35 56828.78 88888.00 2018-10-23 21:53:42.404 296 11489.51 94.31 56828.81 88888.00 2018-10-23 21:53:42.904 296 11489.55 94.33 56828.79 88888.00 2018-10-23 21:53:43.404 296 11489.59 94.31 56828.73 88888.00 2018-10-23 21:53:43.904 296 11489.51 94.34 56828.74 88888.00 2018-10-23 21:53:44.404 296 11489.50 94.38 56828.74 88888.00 2018-10-23 21:53:44.904 296 11489.56 94.36 56828.74 88888.00 2018-10-23 21:53:45.404 296 11489.52 94.35 56828.70 88888.00 2018-10-23 21:53:45.904 296 11489.52 94.36 56828.68 88888.00 2018-10-23 21:53:46.404 296 11489.54 94.38 56828.72 88888.00 2018-10-23 21:53:47.404 296 11489.45 94.36 56828.77 88888.00 2018-10-23 21:53:47.904 296 11489.58 94.35 56828.79 88888.00 2018-10-23 21:53:48.404 296 11489.50 94.36 56828.78 88888.00 2018-10-23 21:53:48.904 296 11489.52 94.35 56828.74 88888.00 2018-10-23 21:53:49.404 296 11489.59 94.37 56828.74 88888.00 2018-10-23 21:53:49.904 296 11489.56 94.40 56828.78 88888.00 2018-10-23 21:53:50.404 296 11489.55 94.40 56828.81 88888.00 2018-10-23 21:53:50.904 296 11489.58 94.34 56828.84 88888.00 2018-10-23 21:53:51.404 296 11489.52 94.36 56828.77 88888.00 2018-10-23 21:53:51.904 296 11489.56 94.42 56828.78 88888.00 2018-10-23 21:53:52.404 296 11489.52 94.43 56828.79 88888.00 2018-10-23 21:53:52.904 296 11489.43 94.36 56828.77 88888.00 2018-10-23 21:53:53.404 296 11489.49 94.33 56828.73 88888.00 2018-10-23 21:53:53.904 296 11489.52 94.33 56828.67 88888.00 2018-10-23 21:53:54.404 296 11489.42 94.34 56828.73 88888.00 2018-10-23 21:53:54.904 296 11489.47 94.36 56828.73 88888.00 2018-10-23 21:53:55.404 296 11489.55 94.35 56828.70 88888.00 2018-10-23 21:53:55.904 296 11489.49 94.34 56828.68 88888.00 2018-10-23 21:53:56.404 296 11489.52 94.34 56828.72 88888.00 2018-10-23 21:53:56.904 296 11489.51 94.36 56828.79 88888.00 2018-10-23 21:53:57.404 296 11489.45 94.33 56828.74 88888.00 2018-10-23 21:53:57.904 296 11489.47 94.36 56828.72 88888.00 2018-10-23 21:53:58.404 296 11489.51 94.36 56828.73 88888.00 2018-10-23 21:53:58.904 296 11489.45 94.35 56828.77 88888.00 2018-10-23 21:53:59.404 296 11489.49 94.36 56828.72 88888.00 2018-10-23 21:53:59.904 296 11489.50 94.38 56828.65 88888.00 2018-10-23 21:54:00.404 296 11489.43 94.41 56828.64 88888.00 2018-10-23 21:54:00.904 296 11489.50 94.43 56828.71 88888.00 2018-10-23 21:54:01.404 296 11489.51 94.44 56828.70 88888.00 2018-10-23 21:54:01.904 296 11489.47 94.43 56828.68 88888.00 2018-10-23 21:54:02.404 296 11489.47 94.42 56828.70 88888.00 2018-10-23 21:54:02.904 296 11489.44 94.41 56828.72 88888.00 2018-10-23 21:54:03.404 296 11489.41 94.44 56828.73 88888.00 2018-10-23 21:54:03.904 296 11489.44 94.51 56828.74 88888.00 2018-10-23 21:54:04.404 296 11489.49 94.48 56828.75 88888.00 2018-10-23 21:54:04.904 296 11489.43 94.48 56828.78 88888.00 2018-10-23 21:54:05.404 296 11489.41 94.49 56828.81 88888.00 2018-10-23 21:54:05.904 296 11489.44 94.41 56828.81 88888.00 2018-10-23 21:54:06.404 296 11489.41 94.37 56828.79 88888.00 2018-10-23 21:54:06.904 296 11489.45 94.45 56828.79 88888.00 2018-10-23 21:54:07.404 296 11489.43 94.44 56828.87 88888.00 2018-10-23 21:54:07.904 296 11489.36 94.35 56828.87 88888.00 2018-10-23 21:54:08.404 296 11489.44 94.36 56828.87 88888.00 2018-10-23 21:54:08.904 296 11489.49 94.37 56828.86 88888.00 2018-10-23 21:54:09.404 296 11489.45 94.41 56828.78 88888.00 2018-10-23 21:54:09.904 296 11489.52 94.40 56828.75 88888.00 2018-10-23 21:54:10.404 296 11489.52 94.37 56828.83 88888.00 2018-10-23 21:54:10.904 296 11489.47 94.40 56828.90 88888.00 2018-10-23 21:54:11.404 296 11489.45 94.44 56828.92 88888.00 2018-10-23 21:54:11.904 296 11489.52 94.50 56828.88 88888.00 2018-10-23 21:54:12.404 296 11489.47 94.44 56828.86 88888.00 2018-10-23 21:54:12.904 296 11489.49 94.42 56828.91 88888.00 2018-10-23 21:54:13.404 296 11489.49 94.41 56828.88 88888.00 2018-10-23 21:54:13.904 296 11489.51 94.41 56828.86 88888.00 2018-10-23 21:54:14.404 296 11489.59 94.41 56828.87 88888.00 2018-10-23 21:54:14.904 296 11489.58 94.47 56828.90 88888.00 2018-10-23 21:54:15.404 296 11489.55 94.47 56828.93 88888.00 2018-10-23 21:54:15.904 296 11489.55 94.48 56828.93 88888.00 2018-10-23 21:54:16.404 296 11489.59 94.44 56828.92 88888.00 2018-10-23 21:54:16.904 296 11489.55 94.47 56828.91 88888.00 2018-10-23 21:54:17.405 296 11489.59 94.49 56828.91 88888.00 2018-10-23 21:54:17.905 296 11489.55 94.48 56828.88 88888.00 2018-10-23 21:54:18.405 296 11489.50 94.47 56828.87 88888.00 2018-10-23 21:54:18.905 296 11489.58 94.43 56828.94 88888.00 2018-10-23 21:54:19.405 296 11489.54 94.38 56828.92 88888.00 2018-10-23 21:54:19.905 296 11489.49 94.45 56828.88 88888.00 2018-10-23 21:54:20.405 296 11489.57 94.48 56828.90 88888.00 2018-10-23 21:54:20.905 296 11489.58 94.45 56828.91 88888.00 2018-10-23 21:54:21.405 296 11489.51 94.48 56828.94 88888.00 2018-10-23 21:54:21.905 296 11489.59 94.45 56829.00 88888.00 2018-10-23 21:54:22.405 296 11489.56 94.42 56828.97 88888.00 2018-10-23 21:54:22.905 296 11489.51 94.47 56828.97 88888.00 2018-10-23 21:54:23.405 296 11489.52 94.45 56828.97 88888.00 2018-10-23 21:54:23.905 296 11489.55 94.44 56829.02 88888.00 2018-10-23 21:54:24.405 296 11489.57 94.45 56829.00 88888.00 2018-10-23 21:54:24.905 296 11489.59 94.47 56828.97 88888.00 2018-10-23 21:54:25.405 296 11489.58 94.44 56828.93 88888.00 2018-10-23 21:54:25.905 296 11489.57 94.42 56828.92 88888.00 2018-10-23 21:54:26.405 296 11489.58 94.40 56828.94 88888.00 2018-10-23 21:54:26.905 296 11489.57 94.42 56828.93 88888.00 2018-10-23 21:54:27.405 296 11489.55 94.48 56828.97 88888.00 2018-10-23 21:54:27.905 296 11489.59 94.50 56828.99 88888.00 2018-10-23 21:54:28.405 296 11489.54 94.51 56828.99 88888.00 2018-10-23 21:54:28.905 296 11489.52 94.54 56829.00 88888.00 2018-10-23 21:54:29.405 296 11489.61 94.50 56828.98 88888.00 2018-10-23 21:54:29.905 296 11489.52 94.49 56828.93 88888.00 2018-10-23 21:54:30.405 296 11489.51 94.51 56828.97 88888.00 2018-10-23 21:54:30.905 296 11489.64 94.51 56829.00 88888.00 2018-10-23 21:54:31.405 296 11489.59 94.53 56829.00 88888.00 2018-10-23 21:54:31.905 296 11489.54 94.50 56828.96 88888.00 2018-10-23 21:54:32.405 296 11489.52 94.49 56829.02 88888.00 2018-10-23 21:54:32.905 296 11489.54 94.51 56829.07 88888.00 2018-10-23 21:54:33.405 296 11489.52 94.53 56829.02 88888.00 2018-10-23 21:54:33.905 296 11489.58 94.51 56828.96 88888.00 2018-10-23 21:54:34.405 296 11489.55 94.51 56828.92 88888.00 2018-10-23 21:54:34.905 296 11489.52 94.50 56828.99 88888.00 2018-10-23 21:54:35.405 296 11489.58 94.50 56829.04 88888.00 2018-10-23 21:54:35.905 296 11489.52 94.49 56829.03 88888.00 2018-10-23 21:54:36.905 296 11489.57 94.54 56829.02 88888.00 2018-10-23 21:54:37.405 296 11489.51 94.51 56829.05 88888.00 2018-10-23 21:54:37.905 296 11489.50 94.56 56829.04 88888.00 2018-10-23 21:54:38.405 296 11489.56 94.57 56829.06 88888.00 2018-10-23 21:54:38.905 296 11489.55 94.48 56829.07 88888.00 2018-10-23 21:54:39.405 296 11489.52 94.53 56829.05 88888.00 2018-10-23 21:54:39.905 296 11489.57 94.51 56829.06 88888.00 2018-10-23 21:54:40.405 296 11489.57 94.55 56829.09 88888.00 2018-10-23 21:54:40.905 296 11489.54 94.57 56829.05 88888.00 2018-10-23 21:54:41.405 296 11489.56 94.50 56829.07 88888.00 2018-10-23 21:54:41.905 296 11489.51 94.51 56829.09 88888.00 2018-10-23 21:54:42.405 296 11489.52 94.56 56829.06 88888.00 2018-10-23 21:54:42.905 296 11489.56 94.56 56829.00 88888.00 2018-10-23 21:54:43.405 296 11489.47 94.50 56828.97 88888.00 2018-10-23 21:54:43.905 296 11489.51 94.49 56828.96 88888.00 2018-10-23 21:54:44.405 296 11489.63 94.49 56828.98 88888.00 2018-10-23 21:54:44.905 296 11489.55 94.51 56828.97 88888.00 2018-10-23 21:54:45.405 296 11489.54 94.50 56829.00 88888.00 2018-10-23 21:54:45.905 296 11489.58 94.49 56829.00 88888.00 2018-10-23 21:54:46.405 296 11489.58 94.50 56828.94 88888.00 2018-10-23 21:54:46.905 296 11489.56 94.54 56829.03 88888.00 2018-10-23 21:54:47.405 296 11489.63 94.56 56829.06 88888.00 2018-10-23 21:54:47.905 296 11489.57 94.51 56829.06 88888.00 2018-10-23 21:54:48.405 296 11489.56 94.49 56829.06 88888.00 2018-10-23 21:54:48.905 296 11489.65 94.54 56829.05 88888.00 2018-10-23 21:54:49.405 296 11489.55 94.51 56828.97 88888.00 2018-10-23 21:54:49.905 296 11489.52 94.55 56828.99 88888.00 2018-10-23 21:54:50.405 296 11489.61 94.55 56829.05 88888.00 2018-10-23 21:54:50.905 296 11489.55 94.53 56829.05 88888.00 2018-10-23 21:54:51.405 296 11489.58 94.57 56829.04 88888.00 2018-10-23 21:54:51.905 296 11489.62 94.56 56828.99 88888.00 2018-10-23 21:54:52.405 296 11489.58 94.56 56828.99 88888.00 2018-10-23 21:54:52.905 296 11489.57 94.54 56829.00 88888.00 2018-10-23 21:54:53.405 296 11489.64 94.54 56829.00 88888.00 2018-10-23 21:54:53.905 296 11489.50 94.49 56829.00 88888.00 2018-10-23 21:54:54.405 296 11489.48 94.48 56829.07 88888.00 2018-10-23 21:54:54.905 296 11489.56 94.50 56829.10 88888.00 2018-10-23 21:54:55.405 296 11489.52 94.55 56829.10 88888.00 2018-10-23 21:54:55.905 296 11489.47 94.50 56828.99 88888.00 2018-10-23 21:54:56.405 296 11489.52 94.47 56828.94 88888.00 2018-10-23 21:54:56.905 296 11489.51 94.49 56828.97 88888.00 2018-10-23 21:54:57.405 296 11489.58 94.50 56829.00 88888.00 2018-10-23 21:54:57.905 296 11489.56 94.50 56828.98 88888.00 2018-10-23 21:54:58.405 296 11489.47 94.55 56829.04 88888.00 2018-10-23 21:54:58.905 296 11489.52 94.56 56829.00 88888.00 2018-10-23 21:54:59.405 296 11489.52 94.55 56828.93 88888.00 2018-10-23 21:55:00.405 296 11489.57 94.57 56828.92 88888.00 2018-10-23 21:55:00.905 296 11489.62 94.58 56828.92 88888.00 2018-10-23 21:55:01.405 296 11489.61 94.57 56828.93 88888.00 2018-10-23 21:55:01.905 296 11489.62 94.60 56828.97 88888.00 2018-10-23 21:55:02.405 296 11489.61 94.57 56828.99 88888.00 2018-10-23 21:55:02.905 296 11489.57 94.53 56828.90 88888.00 2018-10-23 21:55:03.405 296 11489.62 94.56 56828.94 88888.00 2018-10-23 21:55:03.905 296 11489.62 94.50 56828.96 88888.00 2018-10-23 21:55:04.405 296 11489.56 94.48 56828.96 88888.00 2018-10-23 21:55:04.905 296 11489.56 94.51 56829.03 88888.00 2018-10-23 21:55:05.405 296 11489.57 94.49 56829.00 88888.00 2018-10-23 21:55:05.905 296 11489.52 94.48 56828.97 88888.00 2018-10-23 21:55:06.405 296 11489.52 94.49 56828.97 88888.00 2018-10-23 21:55:06.905 296 11489.57 94.47 56828.94 88888.00 2018-10-23 21:55:07.405 296 11489.54 94.50 56828.97 88888.00 2018-10-23 21:55:07.905 296 11489.54 94.51 56828.96 88888.00 2018-10-23 21:55:08.405 296 11489.51 94.49 56829.00 88888.00 2018-10-23 21:55:08.905 296 11489.48 94.48 56828.99 88888.00 2018-10-23 21:55:09.405 296 11489.52 94.50 56829.02 88888.00 2018-10-23 21:55:09.905 296 11489.54 94.48 56829.02 88888.00 2018-10-23 21:55:10.405 296 11489.49 94.48 56829.00 88888.00 2018-10-23 21:55:10.905 296 11489.57 94.50 56828.98 88888.00 2018-10-23 21:55:11.405 296 11489.57 94.49 56828.99 88888.00 2018-10-23 21:55:11.905 296 11489.52 94.49 56828.94 88888.00 2018-10-23 21:55:12.405 296 11489.56 94.49 56828.91 88888.00 2018-10-23 21:55:12.905 296 11489.52 94.49 56828.98 88888.00 2018-10-23 21:55:13.405 296 11489.49 94.48 56828.98 88888.00 2018-10-23 21:55:13.905 296 11489.58 94.49 56828.96 88888.00 2018-10-23 21:55:14.405 296 11489.56 94.49 56828.96 88888.00 2018-10-23 21:55:14.905 296 11489.47 94.47 56829.02 88888.00 2018-10-23 21:55:15.405 296 11489.49 94.48 56828.98 88888.00 2018-10-23 21:55:15.905 296 11489.52 94.45 56829.00 88888.00 2018-10-23 21:55:16.405 296 11489.48 94.47 56828.99 88888.00 2018-10-23 21:55:16.905 296 11489.52 94.45 56828.97 88888.00 2018-10-23 21:55:17.405 296 11489.57 94.44 56828.94 88888.00 2018-10-23 21:55:17.905 296 11489.52 94.43 56828.96 88888.00 2018-10-23 21:55:18.405 296 11489.51 94.49 56829.03 88888.00 2018-10-23 21:55:18.905 296 11489.52 94.48 56828.99 88888.00 2018-10-23 21:55:19.405 296 11489.47 94.49 56829.03 88888.00 2018-10-23 21:55:19.905 296 11489.51 94.50 56829.00 88888.00 2018-10-23 21:55:20.405 296 11489.45 94.49 56828.98 88888.00 2018-10-23 21:55:20.905 296 11489.42 94.45 56828.99 88888.00 2018-10-23 21:55:21.405 296 11489.49 94.48 56829.00 88888.00 2018-10-23 21:55:21.905 296 11489.49 94.48 56828.98 88888.00 2018-10-23 21:55:22.405 296 11489.48 94.49 56829.02 88888.00 2018-10-23 21:55:22.905 296 11489.61 94.49 56828.99 88888.00 2018-10-23 21:55:23.405 296 11489.58 94.44 56828.93 88888.00 2018-10-23 21:55:23.905 296 11489.50 94.50 56828.96 88888.00 2018-10-23 21:55:24.405 296 11489.55 94.51 56828.93 88888.00 2018-10-23 21:55:24.905 296 11489.54 94.49 56828.92 88888.00 2018-10-23 21:55:25.405 296 11489.48 94.47 56828.97 88888.00 2018-10-23 21:55:25.905 296 11489.48 94.49 56829.03 88888.00 2018-10-23 21:55:26.405 296 11489.50 94.49 56828.99 88888.00 2018-10-23 21:55:26.905 296 11489.44 94.49 56828.98 88888.00 2018-10-23 21:55:27.405 296 11489.48 94.50 56828.92 88888.00 2018-10-23 21:55:27.905 296 11489.54 94.47 56828.88 88888.00 2018-10-23 21:55:28.405 296 11489.51 94.44 56828.93 88888.00 2018-10-23 21:55:28.905 296 11489.55 94.40 56828.93 88888.00 2018-10-23 21:55:29.405 296 11489.51 94.38 56828.94 88888.00 2018-10-23 21:55:29.905 296 11489.45 94.38 56828.94 88888.00 2018-10-23 21:55:30.405 296 11489.54 94.40 56828.93 88888.00 2018-10-23 21:55:30.905 296 11489.55 94.37 56828.94 88888.00 2018-10-23 21:55:31.405 296 11489.51 94.40 56828.92 88888.00 2018-10-23 21:55:31.905 296 11489.55 94.40 56828.90 88888.00 2018-10-23 21:55:32.405 296 11489.54 94.43 56828.88 88888.00 2018-10-23 21:55:32.905 296 11489.48 94.44 56828.90 88888.00 2018-10-23 21:55:33.405 296 11489.50 94.43 56828.90 88888.00 2018-10-23 21:55:33.905 296 11489.49 94.42 56828.91 88888.00 2018-10-23 21:55:34.405 296 11489.44 94.44 56828.92 88888.00 2018-10-23 21:55:34.905 296 11489.51 94.45 56828.91 88888.00 2018-10-23 21:55:35.405 296 11489.52 94.40 56828.81 88888.00 2018-10-23 21:55:35.905 296 11489.43 94.38 56828.79 88888.00 2018-10-23 21:55:36.405 296 11489.44 94.38 56828.79 88888.00 2018-10-23 21:55:36.905 296 11489.48 94.38 56828.85 88888.00 2018-10-23 21:55:37.405 296 11489.45 94.42 56828.90 88888.00 2018-10-23 21:55:37.905 296 11489.43 94.40 56828.91 88888.00 2018-10-23 21:55:38.405 296 11489.38 94.36 56828.87 88888.00 2018-10-23 21:55:38.905 296 11489.40 94.38 56828.94 88888.00 2018-10-23 21:55:39.405 296 11489.47 94.40 56828.92 88888.00 2018-10-23 21:55:39.905 296 11489.43 94.36 56828.90 88888.00 2018-10-23 21:55:40.405 296 11489.41 94.42 56828.90 88888.00 2018-10-23 21:55:40.905 296 11489.47 94.42 56828.88 88888.00 2018-10-23 21:55:41.905 296 11489.44 94.36 56828.92 88888.00 2018-10-23 21:55:42.405 296 11489.47 94.33 56828.90 88888.00 2018-10-23 21:55:42.905 296 11489.43 94.31 56828.88 88888.00 2018-10-23 21:55:43.405 296 11489.49 94.31 56828.87 88888.00 2018-10-23 21:55:43.905 296 11489.55 94.33 56828.86 88888.00 2018-10-23 21:55:44.405 296 11489.49 94.28 56828.85 88888.00 2018-10-23 21:55:44.905 296 11489.41 94.31 56828.84 88888.00 2018-10-23 21:55:45.405 296 11489.48 94.33 56828.85 88888.00 2018-10-23 21:55:45.905 296 11489.44 94.29 56828.81 88888.00 2018-10-23 21:55:46.405 296 11489.43 94.30 56828.75 88888.00 2018-10-23 21:55:46.905 296 11489.47 94.28 56828.72 88888.00 2018-10-23 21:55:47.405 296 11489.43 94.24 56828.66 88888.00 2018-10-23 21:55:47.905 296 11489.44 94.26 56828.68 88888.00 2018-10-23 21:55:48.405 296 11489.49 94.24 56828.71 88888.00 2018-10-23 21:55:48.905 296 11489.37 94.26 56828.64 88888.00 2018-10-23 21:55:49.405 296 11489.40 94.30 56828.68 88888.00 2018-10-23 21:55:49.905 296 11489.49 94.29 56828.71 88888.00 2018-10-23 21:55:50.405 296 11489.43 94.27 56828.70 88888.00 2018-10-23 21:55:50.905 296 11489.42 94.28 56828.71 88888.00 2018-10-23 21:55:51.405 296 11489.41 94.28 56828.71 88888.00 2018-10-23 21:55:51.905 296 11489.35 94.21 56828.67 88888.00 2018-10-23 21:55:52.405 296 11489.35 94.23 56828.65 88888.00 2018-10-23 21:55:52.905 296 11489.44 94.24 56828.64 88888.00 2018-10-23 21:55:53.405 296 11489.43 94.27 56828.59 88888.00 2018-10-23 21:55:53.905 296 11489.54 94.30 56828.57 88888.00 2018-10-23 21:55:54.405 296 11489.54 94.34 56828.53 88888.00 2018-10-23 21:55:54.905 296 11489.48 94.33 56828.54 88888.00 2018-10-23 21:55:55.405 296 11489.55 94.40 56828.55 88888.00 2018-10-23 21:55:55.905 296 11489.66 94.40 56828.53 88888.00 2018-10-23 21:55:56.405 296 11489.58 94.41 56828.51 88888.00 2018-10-23 21:55:56.905 296 11489.59 94.49 56828.53 88888.00 2018-10-23 21:55:57.405 296 11489.58 94.48 56828.54 88888.00 2018-10-23 21:55:57.905 296 11489.54 94.50 56828.57 88888.00 2018-10-23 21:55:58.405 296 11489.54 94.51 56828.59 88888.00 2018-10-23 21:55:58.905 296 11489.55 94.51 56828.57 88888.00 2018-10-23 21:55:59.405 296 11489.55 94.49 56828.54 88888.00 2018-10-23 21:55:59.905 296 11489.52 94.49 56828.54 88888.00 2018-10-23 21:56:00.405 296 11489.58 94.47 56828.60 88888.00 2018-10-23 21:56:00.905 296 11489.52 94.44 56828.52 88888.00 2018-10-23 21:56:01.405 296 11489.54 94.45 56828.55 88888.00 2018-10-23 21:56:01.905 296 11489.52 94.42 56828.59 88888.00 2018-10-23 21:56:02.405 296 11489.45 94.41 56828.61 88888.00 2018-10-23 21:56:02.905 296 11489.50 94.43 56828.70 88888.00 2018-10-23 21:56:03.405 296 11489.55 94.43 56828.66 88888.00 2018-10-23 21:56:03.905 296 11489.48 94.40 56828.60 88888.00 2018-10-23 21:56:04.405 296 11489.51 94.43 56828.60 88888.00 2018-10-23 21:56:04.905 296 11489.52 94.42 56828.59 88888.00 2018-10-23 21:56:05.405 296 11489.51 94.40 56828.64 88888.00 2018-10-23 21:56:05.905 296 11489.49 94.42 56828.55 88888.00 2018-10-23 21:56:06.405 296 11489.59 94.38 56828.62 88888.00 2018-10-23 21:56:06.905 296 11489.58 94.37 56828.57 88888.00 2018-10-23 21:56:07.405 296 11489.57 94.43 56828.52 88888.00 2018-10-23 21:56:07.905 296 11489.61 94.47 56828.53 88888.00 2018-10-23 21:56:08.405 296 11489.57 94.42 56828.53 88888.00 2018-10-23 21:56:08.905 296 11489.54 94.45 56828.51 88888.00 2018-10-23 21:56:09.405 296 11489.54 94.49 56828.51 88888.00 2018-10-23 21:56:09.905 296 11489.51 94.45 56828.51 88888.00 2018-10-23 21:56:10.405 296 11489.52 94.47 56828.46 88888.00 2018-10-23 21:56:10.905 296 11489.52 94.45 56828.45 88888.00 2018-10-23 21:56:11.405 296 11489.48 94.42 56828.46 88888.00 2018-10-23 21:56:11.905 296 11489.52 94.43 56828.53 88888.00 2018-10-23 21:56:12.405 296 11489.52 94.43 56828.52 88888.00 2018-10-23 21:56:13.406 296 11489.58 94.42 56828.64 88888.00 2018-10-23 21:56:13.906 296 11489.61 94.38 56828.60 88888.00 2018-10-23 21:56:14.406 296 11489.51 94.35 56828.66 88888.00 2018-10-23 21:56:14.906 296 11489.61 94.38 56828.71 88888.00 2018-10-23 21:56:15.406 296 11489.62 94.42 56828.72 88888.00 2018-10-23 21:56:15.906 296 11489.52 94.42 56828.67 88888.00 2018-10-23 21:56:16.406 296 11489.52 94.41 56828.64 88888.00 2018-10-23 21:56:16.906 296 11489.55 94.38 56828.61 88888.00 2018-10-23 21:56:17.406 296 11489.52 94.38 56828.58 88888.00 2018-10-23 21:56:17.906 296 11489.49 94.43 56828.55 88888.00 2018-10-23 21:56:18.406 296 11489.49 94.42 56828.61 88888.00 2018-10-23 21:56:18.906 296 11489.49 94.40 56828.65 88888.00 2018-10-23 21:56:19.406 296 11489.51 94.40 56828.64 88888.00 2018-10-23 21:56:19.906 296 11489.52 94.41 56828.71 88888.00 2018-10-23 21:56:20.406 296 11489.47 94.40 56828.73 88888.00 2018-10-23 21:56:20.906 296 11489.55 94.40 56828.74 88888.00 2018-10-23 21:56:21.406 296 11489.49 94.41 56828.75 88888.00 2018-10-23 21:56:21.906 296 11489.40 94.40 56828.68 88888.00 2018-10-23 21:56:22.406 296 11489.52 94.43 56828.64 88888.00 2018-10-23 21:56:23.406 296 11489.47 94.42 56828.67 88888.00 2018-10-23 21:56:23.906 296 11489.52 94.40 56828.65 88888.00 2018-10-23 21:56:24.406 296 11489.51 94.36 56828.55 88888.00 2018-10-23 21:56:24.906 296 11489.45 94.37 56828.48 88888.00 2018-10-23 21:56:25.406 296 11489.52 94.40 56828.48 88888.00 2018-10-23 21:56:25.906 296 11489.52 94.38 56828.48 88888.00 2018-10-23 21:56:26.406 296 11489.50 94.40 56828.47 88888.00 2018-10-23 21:56:26.906 296 11489.56 94.40 56828.45 88888.00 2018-10-23 21:56:27.406 296 11489.45 94.37 56828.35 88888.00 2018-10-23 21:56:27.906 296 11489.41 94.37 56828.34 88888.00 2018-10-23 21:56:28.406 296 11489.45 94.35 56828.38 88888.00 2018-10-23 21:56:28.906 296 11489.48 94.31 56828.38 88888.00 2018-10-23 21:56:29.406 296 11489.48 94.31 56828.36 88888.00 2018-10-23 21:56:29.906 296 11489.57 94.33 56828.34 88888.00 2018-10-23 21:56:30.406 296 11489.49 94.33 56828.26 88888.00 2018-10-23 21:56:30.906 296 11489.44 94.36 56828.30 88888.00 2018-10-23 21:56:31.406 296 11489.51 94.34 56828.21 88888.00 2018-10-23 21:56:31.906 296 11489.45 94.31 56828.19 88888.00 2018-10-23 21:56:32.406 296 11489.43 94.34 56828.23 88888.00 2018-10-23 21:56:32.906 296 11489.52 94.31 56828.23 88888.00 2018-10-23 21:56:33.406 296 11489.57 94.30 56828.22 88888.00 2018-10-23 21:56:33.906 296 11489.52 94.34 56828.22 88888.00 2018-10-23 21:56:34.406 296 11489.54 94.33 56828.22 88888.00 2018-10-23 21:56:34.906 296 11489.54 94.30 56828.19 88888.00 2018-10-23 21:56:35.406 296 11489.50 94.34 56828.14 88888.00 2018-10-23 21:56:35.906 296 11489.54 94.31 56828.13 88888.00 2018-10-23 21:56:36.406 296 11489.54 94.30 56828.20 88888.00 2018-10-23 21:56:36.906 296 11489.50 94.29 56828.20 88888.00 2018-10-23 21:56:37.406 296 11489.58 94.26 56828.20 88888.00 2018-10-23 21:56:37.906 296 11489.51 94.27 56828.20 88888.00 2018-10-23 21:56:38.406 296 11489.52 94.28 56828.25 88888.00 2018-10-23 21:56:38.906 296 11489.54 94.28 56828.21 88888.00 2018-10-23 21:56:39.406 296 11489.51 94.27 56828.22 88888.00 2018-10-23 21:56:39.906 296 11489.48 94.27 56828.23 88888.00 2018-10-23 21:56:40.406 296 11489.54 94.30 56828.15 88888.00 2018-10-23 21:56:40.906 296 11489.56 94.29 56828.15 88888.00 2018-10-23 21:56:41.406 296 11489.55 94.29 56828.16 88888.00 2018-10-23 21:56:41.906 296 11489.59 94.28 56828.19 88888.00 2018-10-23 21:56:42.406 296 11489.54 94.28 56828.19 88888.00 2018-10-23 21:56:42.906 296 11489.49 94.30 56828.16 88888.00 2018-10-23 21:56:43.406 296 11489.58 94.29 56828.22 88888.00 2018-10-23 21:56:43.906 296 11489.57 94.28 56828.21 88888.00 2018-10-23 21:56:44.406 296 11489.56 94.33 56828.23 88888.00 2018-10-23 21:56:44.906 296 11489.59 94.35 56828.22 88888.00 2018-10-23 21:56:45.406 296 11489.54 94.31 56828.16 88888.00 2018-10-23 21:56:45.906 296 11489.52 94.29 56828.16 88888.00 2018-10-23 21:56:46.406 296 11489.64 94.26 56828.20 88888.00 2018-10-23 21:56:46.906 296 11489.57 94.23 56828.17 88888.00 2018-10-23 21:56:47.406 296 11489.50 94.22 56828.14 88888.00 2018-10-23 21:56:47.906 296 11489.64 94.23 56828.10 88888.00 2018-10-23 21:56:48.406 296 11489.62 94.26 56828.10 88888.00 2018-10-23 21:56:48.906 296 11489.57 94.26 56828.11 88888.00 2018-10-23 21:56:49.406 296 11489.61 94.26 56828.10 88888.00 2018-10-23 21:56:49.906 296 11489.58 94.24 56828.08 88888.00 2018-10-23 21:56:50.406 296 11489.52 94.26 56828.07 88888.00 2018-10-23 21:56:50.906 296 11489.64 94.27 56828.07 88888.00 2018-10-23 21:56:51.406 296 11489.58 94.24 56828.17 88888.00 2018-10-23 21:56:51.906 296 11489.58 94.30 56828.14 88888.00 2018-10-23 21:56:52.406 296 11489.66 94.24 56828.13 88888.00 2018-10-23 21:56:52.906 296 11489.65 94.22 56828.14 88888.00 2018-10-23 21:56:53.406 296 11489.61 94.26 56828.11 88888.00 2018-10-23 21:56:53.906 296 11489.68 94.22 56828.08 88888.00 2018-10-23 21:56:54.906 296 11489.65 94.22 56828.07 88888.00 2018-10-23 21:56:55.406 296 11489.70 94.21 56828.08 88888.00 2018-10-23 21:56:55.906 296 11489.71 94.21 56828.13 88888.00 2018-10-23 21:56:56.406 296 11489.63 94.23 56828.14 88888.00 2018-10-23 21:56:56.906 296 11489.72 94.22 56828.09 88888.00 2018-10-23 21:56:57.406 296 11489.75 94.21 56828.06 88888.00 2018-10-23 21:56:57.906 296 11489.68 94.21 56828.08 88888.00 2018-10-23 21:56:58.406 296 11489.71 94.22 56828.09 88888.00 2018-10-23 21:56:58.906 296 11489.71 94.20 56828.10 88888.00 2018-10-23 21:56:59.406 296 11489.64 94.23 56828.15 88888.00 2018-10-23 21:56:59.906 296 11489.71 94.23 56828.13 88888.00 2018-10-23 21:57:00.406 296 11489.71 94.21 56828.14 88888.00 2018-10-23 21:57:00.906 296 11489.73 94.20 56828.11 88888.00 2018-10-23 21:57:01.406 296 11489.79 94.23 56828.10 88888.00 2018-10-23 21:57:01.906 296 11489.72 94.23 56828.06 88888.00 2018-10-23 21:57:02.906 296 11489.75 94.28 56828.15 88888.00 2018-10-23 21:57:03.406 296 11489.70 94.26 56828.15 88888.00 2018-10-23 21:57:03.906 296 11489.70 94.28 56828.16 88888.00 2018-10-23 21:57:04.406 296 11489.79 94.29 56828.09 88888.00 2018-10-23 21:57:04.906 296 11489.78 94.26 56828.07 88888.00 2018-10-23 21:57:05.406 296 11489.72 94.22 56828.11 88888.00 2018-10-23 21:57:05.906 296 11489.79 94.23 56828.10 88888.00 2018-10-23 21:57:06.406 296 11489.79 94.21 56828.09 88888.00 2018-10-23 21:57:06.906 296 11489.80 94.20 56828.13 88888.00 2018-10-23 21:57:07.406 296 11489.78 94.23 56828.15 88888.00 2018-10-23 21:57:07.906 296 11489.77 94.23 56828.11 88888.00 2018-10-23 21:57:08.406 296 11489.69 94.21 56828.11 88888.00 2018-10-23 21:57:08.906 296 11489.78 94.19 56828.15 88888.00 2018-10-23 21:57:09.406 296 11489.75 94.17 56828.06 88888.00 2018-10-23 21:57:09.906 296 11489.79 94.21 56828.02 88888.00 2018-10-23 21:57:10.406 296 11489.84 94.20 56828.07 88888.00 2018-10-23 21:57:10.906 296 11489.75 94.17 56828.08 88888.00 2018-10-23 21:57:11.406 296 11489.73 94.21 56828.09 88888.00 2018-10-23 21:57:11.906 296 11489.83 94.17 56828.07 88888.00 2018-10-23 21:57:12.406 296 11489.79 94.16 56828.06 88888.00 2018-10-23 21:57:12.906 296 11489.82 94.21 56828.08 88888.00 2018-10-23 21:57:13.406 296 11489.80 94.22 56828.07 88888.00 2018-10-23 21:57:13.906 296 11489.71 94.17 56828.04 88888.00 2018-10-23 21:57:14.406 296 11489.78 94.16 56828.06 88888.00 2018-10-23 21:57:14.906 296 11489.80 94.15 56828.04 88888.00 2018-10-23 21:57:15.406 296 11489.73 94.14 56828.13 88888.00 2018-10-23 21:57:15.906 296 11489.73 94.14 56828.15 88888.00 2018-10-23 21:57:16.406 296 11489.82 94.11 56828.14 88888.00 2018-10-23 21:57:16.906 296 11489.80 94.15 56828.10 88888.00 2018-10-23 21:57:17.406 296 11489.77 94.17 56828.11 88888.00 2018-10-23 21:57:17.906 296 11489.82 94.19 56828.10 88888.00 2018-10-23 21:57:18.406 296 11489.80 94.14 56828.13 88888.00 2018-10-23 21:57:18.906 296 11489.78 94.21 56828.23 88888.00 2018-10-23 21:57:19.406 296 11489.83 94.23 56828.15 88888.00 2018-10-23 21:57:19.906 296 11489.77 94.21 56828.11 88888.00 2018-10-23 21:57:20.406 296 11489.79 94.19 56828.17 88888.00 2018-10-23 21:57:20.906 296 11489.87 94.19 56828.15 88888.00 2018-10-23 21:57:21.406 296 11489.80 94.19 56828.14 88888.00 2018-10-23 21:57:21.906 296 11489.82 94.19 56828.15 88888.00 2018-10-23 21:57:22.406 296 11489.83 94.17 56828.17 88888.00 2018-10-23 21:57:22.906 296 11489.84 94.14 56828.21 88888.00 2018-10-23 21:57:23.406 296 11489.84 94.17 56828.23 88888.00 2018-10-23 21:57:23.906 296 11489.86 94.17 56828.22 88888.00 2018-10-23 21:57:24.406 296 11489.79 94.16 56828.23 88888.00 2018-10-23 21:57:24.906 296 11489.82 94.17 56828.22 88888.00 2018-10-23 21:57:25.406 296 11489.89 94.15 56828.19 88888.00 2018-10-23 21:57:26.406 296 11489.75 94.15 56828.25 88888.00 2018-10-23 21:57:26.906 296 11489.80 94.19 56828.28 88888.00 2018-10-23 21:57:27.406 296 11489.80 94.20 56828.32 88888.00 2018-10-23 21:57:27.906 296 11489.83 94.21 56828.28 88888.00 2018-10-23 21:57:28.406 296 11489.84 94.17 56828.29 88888.00 2018-10-23 21:57:28.906 296 11489.80 94.21 56828.27 88888.00 2018-10-23 21:57:29.406 296 11489.80 94.23 56828.28 88888.00 2018-10-23 21:57:29.906 296 11489.80 94.17 56828.28 88888.00 2018-10-23 21:57:30.406 296 11489.71 94.21 56828.28 88888.00 2018-10-23 21:57:30.906 296 11489.75 94.20 56828.26 88888.00 2018-10-23 21:57:31.406 296 11489.79 94.21 56828.29 88888.00 2018-10-23 21:57:31.906 296 11489.72 94.19 56828.29 88888.00 2018-10-23 21:57:32.406 296 11489.80 94.19 56828.28 88888.00 2018-10-23 21:57:32.906 296 11489.82 94.19 56828.22 88888.00 2018-10-23 21:57:33.406 296 11489.78 94.21 56828.15 88888.00 2018-10-23 21:57:33.906 296 11489.80 94.21 56828.15 88888.00 2018-10-23 21:57:34.406 296 11489.79 94.20 56828.17 88888.00 2018-10-23 21:57:34.906 296 11489.73 94.20 56828.21 88888.00 2018-10-23 21:57:35.406 296 11489.71 94.15 56828.25 88888.00 2018-10-23 21:57:35.906 296 11489.71 94.13 56828.22 88888.00 2018-10-23 21:57:36.406 296 11489.71 94.13 56828.25 88888.00 2018-10-23 21:57:36.906 296 11489.84 94.14 56828.23 88888.00 2018-10-23 21:57:37.406 296 11489.82 94.10 56828.21 88888.00 2018-10-23 21:57:37.906 296 11489.77 94.10 56828.21 88888.00 2018-10-23 21:57:38.406 296 11489.80 94.13 56828.16 88888.00 2018-10-23 21:57:38.906 296 11489.79 94.08 56828.16 88888.00 2018-10-23 21:57:39.406 296 11489.77 94.04 56828.15 88888.00 2018-10-23 21:57:39.906 296 11489.75 94.09 56828.15 88888.00 2018-10-23 21:57:40.406 296 11489.77 94.10 56828.16 88888.00 2018-10-23 21:57:40.906 296 11489.73 94.08 56828.14 88888.00 2018-10-23 21:57:41.406 296 11489.76 94.10 56828.15 88888.00 2018-10-23 21:57:41.906 296 11489.79 94.11 56828.13 88888.00 2018-10-23 21:57:42.406 296 11489.76 94.09 56828.14 88888.00 2018-10-23 21:57:42.906 296 11489.79 94.15 56828.13 88888.00 2018-10-23 21:57:43.406 296 11489.87 94.15 56828.16 88888.00 2018-10-23 21:57:43.906 296 11489.80 94.13 56828.15 88888.00 2018-10-23 21:57:44.406 296 11489.84 94.10 56828.15 88888.00 2018-10-23 21:57:44.906 296 11489.86 94.08 56828.11 88888.00 2018-10-23 21:57:45.406 296 11489.80 94.11 56828.16 88888.00 2018-10-23 21:57:45.906 296 11489.83 94.11 56828.26 88888.00 2018-10-23 21:57:46.406 296 11489.84 94.09 56828.25 88888.00 2018-10-23 21:57:46.906 296 11489.76 94.10 56828.25 88888.00 2018-10-23 21:57:47.406 296 11489.76 94.11 56828.22 88888.00 2018-10-23 21:57:47.906 296 11489.73 94.10 56828.20 88888.00 2018-10-23 21:57:48.406 296 11489.75 94.14 56828.21 88888.00 2018-10-23 21:57:48.906 296 11489.85 94.19 56828.17 88888.00 2018-10-23 21:57:49.406 296 11489.87 94.20 56828.22 88888.00 2018-10-23 21:57:49.906 296 11489.80 94.14 56828.22 88888.00 2018-10-23 21:57:50.406 296 11489.79 94.14 56828.13 88888.00 2018-10-23 21:57:50.906 296 11489.85 94.08 56828.09 88888.00 2018-10-23 21:57:51.406 296 11489.80 94.09 56828.14 88888.00 2018-10-23 21:57:51.906 296 11489.79 94.11 56828.10 88888.00 2018-10-23 21:57:52.406 296 11489.83 94.14 56828.10 88888.00 2018-10-23 21:57:52.906 296 11489.82 94.14 56828.11 88888.00 2018-10-23 21:57:53.406 296 11489.78 94.11 56828.11 88888.00 2018-10-23 21:57:53.906 296 11489.80 94.13 56828.10 88888.00 2018-10-23 21:57:54.406 296 11489.75 94.15 56828.10 88888.00 2018-10-23 21:57:54.906 296 11489.83 94.13 56828.11 88888.00 2018-10-23 21:57:55.406 296 11489.82 94.09 56828.15 88888.00 2018-10-23 21:57:55.906 296 11489.80 94.07 56828.20 88888.00 2018-10-23 21:57:56.406 296 11489.86 94.08 56828.19 88888.00 2018-10-23 21:57:56.906 296 11489.79 94.08 56828.15 88888.00 2018-10-23 21:57:57.406 296 11489.72 94.07 56828.19 88888.00 2018-10-23 21:57:57.906 296 11489.70 94.06 56828.20 88888.00 2018-10-23 21:57:58.406 296 11489.79 94.08 56828.17 88888.00 2018-10-23 21:57:58.906 296 11489.76 94.10 56828.14 88888.00 2018-10-23 21:57:59.406 296 11489.82 94.06 56828.14 88888.00 2018-10-23 21:57:59.906 296 11489.83 94.06 56828.15 88888.00 2018-10-23 21:58:00.406 296 11489.79 94.04 56828.19 88888.00 2018-10-23 21:58:00.906 296 11489.84 94.07 56828.14 88888.00 2018-10-23 21:58:01.406 296 11489.87 94.04 56828.10 88888.00 2018-10-23 21:58:01.906 296 11489.82 94.01 56828.13 88888.00 2018-10-23 21:58:02.406 296 11489.80 94.08 56828.15 88888.00 2018-10-23 21:58:02.906 296 11489.83 94.02 56828.17 88888.00 2018-10-23 21:58:03.406 296 11489.83 94.04 56828.20 88888.00 2018-10-23 21:58:03.906 296 11489.84 94.07 56828.19 88888.00 2018-10-23 21:58:04.406 296 11489.82 94.07 56828.19 88888.00 2018-10-23 21:58:04.906 296 11489.79 94.06 56828.22 88888.00 2018-10-23 21:58:05.406 296 11489.83 94.11 56828.16 88888.00 2018-10-23 21:58:05.906 296 11489.77 94.10 56828.15 88888.00 2018-10-23 21:58:06.406 296 11489.76 94.09 56828.19 88888.00 2018-10-23 21:58:06.906 296 11489.73 94.09 56828.14 88888.00 2018-10-23 21:58:07.907 296 11489.72 94.02 56828.16 88888.00 2018-10-23 21:58:08.407 296 11489.77 94.04 56828.15 88888.00 2018-10-23 21:58:08.907 296 11489.75 94.08 56828.15 88888.00 2018-10-23 21:58:09.407 296 11489.66 94.11 56828.15 88888.00 2018-10-23 21:58:09.907 296 11489.80 94.11 56828.14 88888.00 2018-10-23 21:58:10.407 296 11489.86 94.08 56828.15 88888.00 2018-10-23 21:58:10.907 296 11489.82 94.04 56828.14 88888.00 2018-10-23 21:58:11.407 296 11489.84 94.07 56828.15 88888.00 2018-10-23 21:58:11.907 296 11489.84 94.06 56828.22 88888.00 2018-10-23 21:58:12.407 296 11489.73 94.01 56828.21 88888.00 2018-10-23 21:58:12.907 296 11489.80 94.06 56828.21 88888.00 2018-10-23 21:58:13.407 296 11489.80 94.07 56828.21 88888.00 2018-10-23 21:58:13.907 296 11489.72 94.04 56828.29 88888.00 2018-10-23 21:58:14.407 296 11489.80 94.04 56828.28 88888.00 2018-10-23 21:58:14.907 296 11489.78 93.99 56828.28 88888.00 2018-10-23 21:58:15.907 296 11489.76 94.02 56828.32 88888.00 2018-10-23 21:58:16.407 296 11489.77 93.99 56828.29 88888.00 2018-10-23 21:58:16.907 296 11489.68 94.01 56828.26 88888.00 2018-10-23 21:58:17.907 296 11489.76 94.02 56828.34 88888.00 2018-10-23 21:58:18.407 296 11489.72 94.07 56828.33 88888.00 2018-10-23 21:58:18.907 296 11489.75 94.07 56828.32 88888.00 2018-10-23 21:58:19.407 296 11489.70 94.03 56828.27 88888.00 2018-10-23 21:58:19.907 296 11489.65 94.06 56828.29 88888.00 2018-10-23 21:58:20.407 296 11489.69 94.04 56828.28 88888.00 2018-10-23 21:58:20.907 296 11489.71 94.00 56828.32 88888.00 2018-10-23 21:58:21.407 296 11489.69 94.00 56828.40 88888.00 2018-10-23 21:58:21.907 296 11489.71 94.02 56828.46 88888.00 2018-10-23 21:58:22.407 296 11489.64 93.99 56828.39 88888.00 2018-10-23 21:58:22.907 296 11489.64 93.96 56828.38 88888.00 2018-10-23 21:58:23.407 296 11489.68 94.01 56828.35 88888.00 2018-10-23 21:58:23.907 296 11489.62 93.97 56828.36 88888.00 2018-10-23 21:58:24.407 296 11489.56 94.00 56828.38 88888.00 2018-10-23 21:58:24.907 296 11489.57 94.01 56828.40 88888.00 2018-10-23 21:58:25.907 296 11489.51 94.01 56828.38 88888.00 2018-10-23 21:58:26.407 296 11489.51 94.01 56828.27 88888.00 2018-10-23 21:58:26.907 296 11489.48 94.02 56828.20 88888.00 2018-10-23 21:58:27.407 296 11489.51 94.08 56828.29 88888.00 2018-10-23 21:58:27.907 296 11489.52 94.09 56828.30 88888.00 2018-10-23 21:58:28.407 296 11489.44 94.09 56828.34 88888.00 2018-10-23 21:58:28.907 296 11489.44 94.15 56828.34 88888.00 2018-10-23 21:58:29.407 296 11489.54 94.16 56828.34 88888.00 2018-10-23 21:58:29.907 296 11489.48 94.14 56828.32 88888.00 2018-10-23 21:58:30.407 296 11489.49 94.10 56828.30 88888.00 2018-10-23 21:58:30.907 296 11489.54 94.13 56828.33 88888.00 2018-10-23 21:58:31.407 296 11489.51 94.14 56828.38 88888.00 2018-10-23 21:58:31.907 296 11489.45 94.19 56828.39 88888.00 2018-10-23 21:58:32.407 296 11489.50 94.16 56828.39 88888.00 2018-10-23 21:58:32.907 296 11489.50 94.09 56828.39 88888.00 2018-10-23 21:58:33.407 296 11489.47 94.10 56828.35 88888.00 2018-10-23 21:58:33.907 296 11489.56 94.09 56828.39 88888.00 2018-10-23 21:58:34.407 296 11489.58 94.10 56828.40 88888.00 2018-10-23 21:58:34.907 296 11489.58 94.06 56828.42 88888.00 2018-10-23 21:58:35.407 296 11489.62 94.06 56828.42 88888.00 2018-10-23 21:58:35.907 296 11489.59 94.09 56828.43 88888.00 2018-10-23 21:58:36.407 296 11489.57 94.11 56828.48 88888.00 2018-10-23 21:58:36.907 296 11489.64 94.09 56828.46 88888.00 2018-10-23 21:58:37.407 296 11489.62 94.02 56828.45 88888.00 2018-10-23 21:58:37.907 296 11489.54 94.03 56828.46 88888.00 2018-10-23 21:58:38.407 296 11489.58 94.03 56828.49 88888.00 2018-10-23 21:58:38.907 296 11489.52 94.04 56828.48 88888.00 2018-10-23 21:58:39.407 296 11489.45 94.03 56828.53 88888.00 2018-10-23 21:58:39.907 296 11489.52 94.04 56828.52 88888.00 2018-10-23 21:58:40.407 296 11489.51 94.02 56828.47 88888.00 2018-10-23 21:58:40.907 296 11489.48 94.06 56828.47 88888.00 2018-10-23 21:58:41.407 296 11489.51 94.07 56828.51 88888.00 2018-10-23 21:58:41.907 296 11489.50 94.04 56828.45 88888.00 2018-10-23 21:58:42.407 296 11489.47 94.07 56828.43 88888.00 2018-10-23 21:58:42.907 296 11489.54 94.10 56828.43 88888.00 2018-10-23 21:58:43.407 296 11489.49 94.14 56828.47 88888.00 2018-10-23 21:58:43.907 296 11489.44 94.13 56828.43 88888.00 2018-10-23 21:58:44.407 296 11489.52 94.11 56828.46 88888.00 2018-10-23 21:58:44.907 296 11489.49 94.03 56828.48 88888.00 2018-10-23 21:58:45.407 296 11489.52 94.06 56828.49 88888.00 2018-10-23 21:58:45.907 296 11489.61 94.11 56828.51 88888.00 2018-10-23 21:58:46.407 296 11489.57 94.09 56828.52 88888.00 2018-10-23 21:58:46.907 296 11489.52 94.13 56828.49 88888.00 2018-10-23 21:58:47.407 296 11489.56 94.11 56828.49 88888.00 2018-10-23 21:58:47.907 296 11489.51 94.13 56828.45 88888.00 2018-10-23 21:58:48.407 296 11489.48 94.14 56828.48 88888.00 2018-10-23 21:58:49.407 296 11489.45 94.08 56828.45 88888.00 2018-10-23 21:58:49.907 296 11489.42 94.04 56828.43 88888.00 2018-10-23 21:58:50.407 296 11489.50 94.08 56828.40 88888.00 2018-10-23 21:58:50.907 296 11489.47 94.09 56828.34 88888.00 2018-10-23 21:58:51.407 296 11489.45 94.07 56828.39 88888.00 2018-10-23 21:58:51.907 296 11489.54 94.09 56828.43 88888.00 2018-10-23 21:58:52.407 296 11489.56 94.09 56828.46 88888.00 2018-10-23 21:58:52.907 296 11489.55 94.20 56828.42 88888.00 2018-10-23 21:58:53.407 296 11489.51 94.21 56828.45 88888.00 2018-10-23 21:58:53.907 296 11489.51 94.19 56828.45 88888.00 2018-10-23 21:58:54.407 296 11489.47 94.19 56828.43 88888.00 2018-10-23 21:58:54.907 296 11489.50 94.20 56828.43 88888.00 2018-10-23 21:58:55.407 296 11489.49 94.22 56828.43 88888.00 2018-10-23 21:58:55.907 296 11489.45 94.19 56828.45 88888.00 2018-10-23 21:58:56.407 296 11489.45 94.16 56828.38 88888.00 2018-10-23 21:58:56.907 296 11489.43 94.07 56828.38 88888.00 2018-10-23 21:58:57.407 296 11489.45 94.03 56828.39 88888.00 2018-10-23 21:58:57.907 296 11489.49 94.07 56828.42 88888.00 2018-10-23 21:58:58.407 296 11489.43 94.07 56828.42 88888.00 2018-10-23 21:58:58.907 296 11489.40 94.07 56828.36 88888.00 2018-10-23 21:58:59.407 296 11489.44 94.06 56828.30 88888.00 2018-10-23 21:58:59.907 296 11489.42 94.06 56828.36 88888.00 2018-10-23 21:59:00.407 296 11489.43 94.07 56828.40 88888.00 2018-10-23 21:59:00.907 296 11489.48 94.07 56828.36 88888.00 2018-10-23 21:59:01.407 296 11489.40 94.10 56828.34 88888.00 2018-10-23 21:59:01.907 296 11489.36 94.11 56828.38 88888.00 2018-10-23 21:59:02.407 296 11489.42 94.08 56828.39 88888.00 2018-10-23 21:59:02.907 296 11489.35 94.07 56828.35 88888.00 2018-10-23 21:59:03.407 296 11489.33 94.08 56828.38 88888.00 2018-10-23 21:59:03.907 296 11489.38 94.09 56828.40 88888.00 2018-10-23 21:59:04.407 296 11489.36 94.03 56828.34 88888.00 2018-10-23 21:59:04.907 296 11489.36 94.07 56828.36 88888.00 2018-10-23 21:59:05.407 296 11489.41 94.10 56828.34 88888.00 2018-10-23 21:59:05.907 296 11489.31 94.13 56828.29 88888.00 2018-10-23 21:59:06.407 296 11489.31 94.11 56828.39 88888.00 2018-10-23 21:59:06.907 296 11489.37 94.09 56828.45 88888.00 2018-10-23 21:59:07.407 296 11489.29 94.07 56828.49 88888.00 2018-10-23 21:59:07.907 296 11489.31 94.10 56828.43 88888.00 2018-10-23 21:59:08.407 296 11489.38 94.11 56828.35 88888.00 2018-10-23 21:59:08.907 296 11489.36 94.08 56828.29 88888.00 2018-10-23 21:59:09.407 296 11489.34 94.04 56828.29 88888.00 2018-10-23 21:59:09.907 296 11489.35 94.07 56828.34 88888.00 2018-10-23 21:59:10.407 296 11489.29 94.09 56828.34 88888.00 2018-10-23 21:59:10.907 296 11489.36 94.14 56828.34 88888.00 2018-10-23 21:59:11.407 296 11489.40 94.08 56828.35 88888.00 2018-10-23 21:59:11.907 296 11489.28 94.02 56828.30 88888.00 2018-10-23 21:59:12.407 296 11489.26 94.06 56828.32 88888.00 2018-10-23 21:59:12.907 296 11489.33 94.01 56828.34 88888.00 2018-10-23 21:59:13.407 296 11489.26 94.02 56828.38 88888.00 2018-10-23 21:59:13.907 296 11489.28 94.07 56828.33 88888.00 2018-10-23 21:59:14.407 296 11489.31 94.07 56828.25 88888.00 2018-10-23 21:59:14.907 296 11489.28 94.01 56828.22 88888.00 2018-10-23 21:59:15.407 296 11489.30 94.02 56828.20 88888.00 2018-10-23 21:59:15.907 296 11489.33 94.02 56828.21 88888.00 2018-10-23 21:59:16.407 296 11489.24 93.96 56828.20 88888.00 2018-10-23 21:59:16.907 296 11489.26 94.02 56828.21 88888.00 2018-10-23 21:59:17.407 296 11489.33 94.07 56828.19 88888.00 2018-10-23 21:59:17.907 296 11489.28 94.03 56828.19 88888.00 2018-10-23 21:59:18.407 296 11489.31 94.01 56828.16 88888.00 2018-10-23 21:59:18.907 296 11489.29 94.00 56828.19 88888.00 2018-10-23 21:59:19.407 296 11489.17 93.97 56828.19 88888.00 2018-10-23 21:59:19.907 296 11489.23 94.00 56828.16 88888.00 2018-10-23 21:59:20.407 296 11489.24 93.99 56828.15 88888.00 2018-10-23 21:59:20.907 296 11489.20 93.95 56828.22 88888.00 2018-10-23 21:59:21.407 296 11489.21 94.01 56828.23 88888.00 2018-10-23 21:59:21.907 296 11489.22 94.00 56828.22 88888.00 2018-10-23 21:59:22.407 296 11489.18 93.97 56828.19 88888.00 2018-10-23 21:59:22.907 296 11489.21 93.96 56828.17 88888.00 2018-10-23 21:59:23.407 296 11489.24 93.96 56828.17 88888.00 2018-10-23 21:59:23.907 296 11489.23 93.95 56828.16 88888.00 2018-10-23 21:59:24.407 296 11489.30 93.97 56828.16 88888.00 2018-10-23 21:59:24.907 296 11489.29 93.97 56828.13 88888.00 2018-10-23 21:59:25.407 296 11489.16 93.95 56828.13 88888.00 2018-10-23 21:59:25.907 296 11489.21 93.93 56828.13 88888.00 2018-10-23 21:59:26.407 296 11489.26 93.92 56828.07 88888.00 2018-10-23 21:59:26.907 296 11489.23 93.90 56828.11 88888.00 2018-10-23 21:59:27.407 296 11489.26 93.94 56828.14 88888.00 2018-10-23 21:59:27.907 296 11489.24 93.95 56828.20 88888.00 2018-10-23 21:59:28.407 296 11489.18 93.94 56828.17 88888.00 2018-10-23 21:59:28.907 296 11489.20 93.97 56828.15 88888.00 2018-10-23 21:59:29.407 296 11489.23 93.95 56828.13 88888.00 2018-10-23 21:59:29.907 296 11489.17 93.95 56828.14 88888.00 2018-10-23 21:59:30.407 296 11489.20 93.97 56828.19 88888.00 2018-10-23 21:59:30.907 296 11489.27 93.99 56828.14 88888.00 2018-10-23 21:59:31.407 296 11489.22 93.97 56828.13 88888.00 2018-10-23 21:59:31.907 296 11489.21 93.97 56828.13 88888.00 2018-10-23 21:59:32.407 296 11489.26 93.97 56828.14 88888.00 2018-10-23 21:59:32.907 296 11489.15 93.97 56828.14 88888.00 2018-10-23 21:59:33.407 296 11489.15 93.96 56828.11 88888.00 2018-10-23 21:59:33.907 296 11489.26 93.94 56828.13 88888.00 2018-10-23 21:59:34.407 296 11489.26 93.90 56828.07 88888.00 2018-10-23 21:59:34.907 296 11489.27 93.94 56828.04 88888.00 2018-10-23 21:59:35.407 296 11489.31 93.97 56828.04 88888.00 2018-10-23 21:59:35.907 296 11489.28 93.97 56828.02 88888.00 2018-10-23 21:59:36.407 296 11489.26 93.99 56828.02 88888.00 2018-10-23 21:59:36.907 296 11489.30 93.99 56828.06 88888.00 2018-10-23 21:59:37.407 296 11489.24 93.93 56828.03 88888.00 2018-10-23 21:59:37.907 296 11489.27 93.90 56827.98 88888.00 2018-10-23 21:59:38.407 296 11489.28 93.90 56827.98 88888.00 2018-10-23 21:59:38.907 296 11489.24 93.92 56827.98 88888.00 2018-10-23 21:59:39.407 296 11489.24 93.94 56827.98 88888.00 2018-10-23 21:59:39.907 296 11489.27 93.93 56827.98 88888.00 2018-10-23 21:59:40.407 296 11489.22 93.93 56828.01 88888.00 2018-10-23 21:59:40.907 296 11489.24 93.94 56828.01 88888.00 2018-10-23 21:59:41.407 296 11489.31 93.93 56827.97 88888.00 2018-10-23 21:59:41.907 296 11489.28 93.93 56828.00 88888.00 2018-10-23 21:59:42.407 296 11489.28 93.95 56828.00 88888.00 2018-10-23 21:59:42.907 296 11489.29 93.95 56828.03 88888.00 2018-10-23 21:59:43.407 296 11489.21 93.93 56828.04 88888.00 2018-10-23 21:59:43.907 296 11489.23 93.95 56828.01 88888.00 2018-10-23 21:59:44.407 296 11489.31 93.95 56827.95 88888.00 2018-10-23 21:59:44.907 296 11489.24 93.97 56827.97 88888.00 2018-10-23 21:59:45.407 296 11489.34 94.01 56828.02 88888.00 2018-10-23 21:59:45.907 296 11489.37 93.96 56827.96 88888.00 2018-10-23 21:59:46.407 296 11489.29 93.92 56827.94 88888.00 2018-10-23 21:59:46.907 296 11489.27 93.99 56827.97 88888.00 2018-10-23 21:59:47.407 296 11489.35 93.99 56827.93 88888.00 2018-10-23 21:59:47.907 296 11489.29 93.93 56827.87 88888.00 2018-10-23 21:59:48.407 296 11489.24 93.94 56827.90 88888.00 2018-10-23 21:59:48.907 296 11489.29 93.93 56827.93 88888.00 2018-10-23 21:59:49.407 296 11489.27 93.88 56827.93 88888.00 2018-10-23 21:59:49.907 296 11489.29 93.92 56827.90 88888.00 2018-10-23 21:59:50.407 296 11489.30 93.92 56827.89 88888.00 2018-10-23 21:59:50.907 296 11489.18 93.90 56827.94 88888.00 2018-10-23 21:59:51.407 296 11489.18 93.93 56828.01 88888.00 2018-10-23 21:59:51.907 296 11489.28 93.90 56827.95 88888.00 2018-10-23 21:59:52.407 296 11489.23 93.87 56827.90 88888.00 2018-10-23 21:59:52.907 296 11489.21 93.89 56827.88 88888.00 2018-10-23 21:59:53.407 296 11489.24 93.92 56827.85 88888.00 2018-10-23 21:59:53.907 296 11489.23 93.92 56827.84 88888.00 2018-10-23 21:59:54.407 296 11489.27 93.93 56827.85 88888.00 2018-10-23 21:59:54.907 296 11489.30 93.86 56827.85 88888.00 2018-10-23 21:59:55.407 296 11489.24 93.82 56827.88 88888.00 2018-10-23 21:59:55.907 296 11489.30 93.86 56827.90 88888.00 2018-10-23 21:59:56.407 296 11489.33 93.85 56827.84 88888.00 2018-10-23 21:59:56.907 296 11489.29 93.89 56827.84 88888.00 2018-10-23 21:59:57.407 296 11489.31 93.95 56827.82 88888.00 2018-10-23 21:59:57.907 296 11489.30 93.96 56827.81 88888.00 2018-10-23 21:59:58.407 296 11489.18 93.92 56827.84 88888.00 2018-10-23 21:59:58.907 296 11489.27 93.92 56827.84 88888.00 2018-10-23 21:59:59.407 296 11489.34 93.94 56827.85 88888.00 2018-10-23 21:59:59.907 296 11489.33 93.89 56827.87 88888.00 2018-10-23 22:00:00.407 296 11489.35 93.92 56827.85 88888.00 2018-10-23 22:00:00.907 296 11489.36 93.87 56827.82 88888.00 2018-10-23 22:00:01.407 296 11489.29 93.85 56827.85 88888.00 2018-10-23 22:00:01.907 296 11489.31 93.85 56827.83 88888.00 2018-10-23 22:00:02.407 296 11489.34 93.83 56827.83 88888.00 2018-10-23 22:00:02.907 296 11489.31 93.85 56827.80 88888.00 2018-10-23 22:00:03.407 296 11489.28 93.90 56827.81 88888.00 2018-10-23 22:00:03.907 296 11489.30 93.93 56827.82 88888.00 2018-10-23 22:00:04.407 296 11489.28 93.88 56827.77 88888.00 2018-10-23 22:00:04.907 296 11489.29 93.87 56827.78 88888.00 2018-10-23 22:00:05.407 296 11489.33 93.87 56827.83 88888.00 2018-10-23 22:00:05.907 296 11489.31 93.87 56827.84 88888.00 2018-10-23 22:00:06.407 296 11489.34 93.88 56827.87 88888.00 2018-10-23 22:00:06.907 296 11489.37 93.87 56827.84 88888.00 2018-10-23 22:00:07.407 296 11489.36 93.86 56827.87 88888.00 2018-10-23 22:00:07.907 296 11489.33 93.87 56827.88 88888.00 2018-10-23 22:00:08.407 296 11489.40 93.88 56827.85 88888.00 2018-10-23 22:00:08.907 296 11489.36 93.87 56827.87 88888.00 2018-10-23 22:00:09.407 296 11489.37 93.86 56827.80 88888.00 2018-10-23 22:00:09.907 296 11489.41 93.87 56827.75 88888.00 2018-10-23 22:00:10.407 296 11489.38 93.95 56827.74 88888.00 2018-10-23 22:00:10.907 296 11489.41 94.03 56827.75 88888.00 2018-10-23 22:00:11.407 296 11489.42 94.04 56827.77 88888.00 2018-10-23 22:00:12.407 296 11489.38 93.90 56827.82 88888.00 2018-10-23 22:00:12.907 296 11489.40 93.81 56827.78 88888.00 2018-10-23 22:00:13.407 296 11489.37 93.83 56827.71 88888.00 2018-10-23 22:00:13.907 296 11489.37 93.77 56827.71 88888.00 2018-10-23 22:00:14.407 296 11489.41 93.77 56827.72 88888.00 2018-10-23 22:00:14.907 296 11489.35 93.82 56827.68 88888.00 2018-10-23 22:00:15.407 296 11489.37 93.85 56827.68 88888.00 2018-10-23 22:00:15.907 296 11489.41 93.82 56827.71 88888.00 2018-10-23 22:00:16.407 296 11489.33 93.83 56827.75 88888.00 2018-10-23 22:00:16.907 296 11489.31 93.90 56827.71 88888.00 2018-10-23 22:00:17.408 296 11489.35 93.85 56827.68 88888.00 2018-10-23 22:00:17.908 296 11489.29 93.81 56827.71 88888.00 2018-10-23 22:00:18.408 296 11489.37 93.80 56827.68 88888.00 2018-10-23 22:00:18.908 296 11489.40 93.77 56827.62 88888.00 2018-10-23 22:00:19.408 296 11489.38 93.73 56827.59 88888.00 2018-10-23 22:00:19.908 296 11489.40 93.80 56827.59 88888.00 2018-10-23 22:00:20.408 296 11489.43 93.80 56827.57 88888.00 2018-10-23 22:00:20.908 296 11489.38 93.74 56827.57 88888.00 2018-10-23 22:00:21.408 296 11489.45 93.76 56827.59 88888.00 2018-10-23 22:00:21.908 296 11489.49 93.74 56827.63 88888.00 2018-10-23 22:00:22.408 296 11489.42 93.73 56827.56 88888.00 2018-10-23 22:00:22.908 296 11489.42 93.76 56827.58 88888.00 2018-10-23 22:00:23.408 296 11489.43 93.75 56827.58 88888.00 2018-10-23 22:00:23.908 296 11489.42 93.73 56827.62 88888.00 2018-10-23 22:00:24.408 296 11489.44 93.74 56827.63 88888.00 2018-10-23 22:00:24.908 296 11489.44 93.76 56827.59 88888.00 2018-10-23 22:00:25.408 296 11489.37 93.76 56827.58 88888.00 2018-10-23 22:00:25.908 296 11489.36 93.79 56827.59 88888.00 2018-10-23 22:00:26.408 296 11489.36 93.79 56827.61 88888.00 2018-10-23 22:00:26.908 296 11489.36 93.74 56827.58 88888.00 2018-10-23 22:00:27.408 296 11489.45 93.76 56827.56 88888.00 2018-10-23 22:00:27.908 296 11489.42 93.75 56827.52 88888.00 2018-10-23 22:00:28.408 296 11489.36 93.75 56827.55 88888.00 2018-10-23 22:00:28.908 296 11489.37 93.76 56827.56 88888.00 2018-10-23 22:00:29.408 296 11489.36 93.74 56827.51 88888.00 2018-10-23 22:00:29.908 296 11489.37 93.74 56827.52 88888.00 2018-10-23 22:00:30.408 296 11489.41 93.73 56827.56 88888.00 2018-10-23 22:00:30.908 296 11489.42 93.70 56827.56 88888.00 2018-10-23 22:00:31.408 296 11489.37 93.70 56827.55 88888.00 2018-10-23 22:00:31.908 296 11489.43 93.69 56827.55 88888.00 2018-10-23 22:00:32.408 296 11489.45 93.72 56827.56 88888.00 2018-10-23 22:00:32.908 296 11489.43 93.70 56827.61 88888.00 2018-10-23 22:00:33.408 296 11489.43 93.72 56827.62 88888.00 2018-10-23 22:00:33.908 296 11489.43 93.69 56827.62 88888.00 2018-10-23 22:00:34.408 296 11489.45 93.69 56827.61 88888.00 2018-10-23 22:00:34.908 296 11489.54 93.74 56827.65 88888.00 2018-10-23 22:00:35.408 296 11489.54 93.72 56827.64 88888.00 2018-10-23 22:00:35.908 296 11489.47 93.69 56827.68 88888.00 2018-10-23 22:00:36.408 296 11489.55 93.72 56827.68 88888.00 2018-10-23 22:00:36.908 296 11489.57 93.69 56827.63 88888.00 2018-10-23 22:00:37.408 296 11489.52 93.68 56827.62 88888.00 2018-10-23 22:00:37.908 296 11489.52 93.70 56827.65 88888.00 2018-10-23 22:00:38.408 296 11489.50 93.72 56827.66 88888.00 2018-10-23 22:00:38.908 296 11489.49 93.74 56827.62 88888.00 2018-10-23 22:00:39.408 296 11489.55 93.81 56827.59 88888.00 2018-10-23 22:00:39.908 296 11489.50 93.80 56827.55 88888.00 2018-10-23 22:00:40.408 296 11489.45 93.76 56827.56 88888.00 2018-10-23 22:00:40.908 296 11489.51 93.75 56827.57 88888.00 2018-10-23 22:00:41.408 296 11489.54 93.69 56827.62 88888.00 2018-10-23 22:00:41.908 296 11489.50 93.69 56827.62 88888.00 2018-10-23 22:00:42.408 296 11489.55 93.69 56827.62 88888.00 2018-10-23 22:00:42.908 296 11489.59 93.73 56827.55 88888.00 2018-10-23 22:00:43.408 296 11489.51 93.76 56827.55 88888.00 2018-10-23 22:00:43.908 296 11489.56 93.77 56827.56 88888.00 2018-10-23 22:00:44.408 296 11489.52 93.74 56827.57 88888.00 2018-10-23 22:00:44.908 296 11489.51 93.74 56827.61 88888.00 2018-10-23 22:00:45.408 296 11489.54 93.80 56827.57 88888.00 2018-10-23 22:00:45.908 296 11489.57 93.76 56827.56 88888.00 2018-10-23 22:00:46.408 296 11489.52 93.74 56827.58 88888.00 2018-10-23 22:00:46.908 296 11489.55 93.75 56827.59 88888.00 2018-10-23 22:00:47.408 296 11489.55 93.73 56827.62 88888.00 2018-10-23 22:00:47.908 296 11489.55 93.76 56827.66 88888.00 2018-10-23 22:00:48.408 296 11489.54 93.79 56827.66 88888.00 2018-10-23 22:00:48.908 296 11489.56 93.77 56827.62 88888.00 2018-10-23 22:00:49.408 296 11489.55 93.81 56827.64 88888.00 2018-10-23 22:00:49.908 296 11489.66 93.79 56827.65 88888.00 2018-10-23 22:00:50.408 296 11489.63 93.81 56827.62 88888.00 2018-10-23 22:00:50.908 296 11489.62 93.77 56827.63 88888.00 2018-10-23 22:00:51.408 296 11489.64 93.73 56827.63 88888.00 2018-10-23 22:00:51.908 296 11489.61 93.73 56827.65 88888.00 2018-10-23 22:00:52.408 296 11489.54 93.72 56827.66 88888.00 2018-10-23 22:00:52.908 296 11489.57 93.75 56827.70 88888.00 2018-10-23 22:00:53.908 296 11489.61 93.79 56827.72 88888.00 2018-10-23 22:00:54.408 296 11489.69 93.79 56827.75 88888.00 2018-10-23 22:00:54.908 296 11489.66 93.77 56827.76 88888.00 2018-10-23 22:00:55.408 296 11489.62 93.74 56827.68 88888.00 2018-10-23 22:00:55.908 296 11489.62 93.79 56827.71 88888.00 2018-10-23 22:00:56.408 296 11489.62 93.77 56827.71 88888.00 2018-10-23 22:00:56.908 296 11489.64 93.75 56827.71 88888.00 2018-10-23 22:00:57.408 296 11489.70 93.75 56827.72 88888.00 2018-10-23 22:00:57.908 296 11489.73 93.70 56827.71 88888.00 2018-10-23 22:00:58.408 296 11489.69 93.75 56827.71 88888.00 2018-10-23 22:00:58.908 296 11489.73 93.75 56827.71 88888.00 2018-10-23 22:00:59.408 296 11489.71 93.73 56827.72 88888.00 2018-10-23 22:00:59.908 296 11489.62 93.74 56827.70 88888.00 2018-10-23 22:01:00.408 296 11489.71 93.77 56827.65 88888.00 2018-10-23 22:01:00.908 296 11489.75 93.72 56827.69 88888.00 2018-10-23 22:01:01.408 296 11489.68 93.74 56827.76 88888.00 2018-10-23 22:01:01.908 296 11489.73 93.80 56827.75 88888.00 2018-10-23 22:01:02.408 296 11489.72 93.81 56827.70 88888.00 2018-10-23 22:01:02.908 296 11489.69 93.79 56827.72 88888.00 2018-10-23 22:01:03.908 296 11489.70 93.70 56827.80 88888.00 2018-10-23 22:01:04.408 296 11489.66 93.69 56827.82 88888.00 2018-10-23 22:01:04.908 296 11489.70 93.73 56827.83 88888.00 2018-10-23 22:01:05.408 296 11489.71 93.74 56827.78 88888.00 2018-10-23 22:01:05.908 296 11489.66 93.73 56827.77 88888.00 2018-10-23 22:01:06.408 296 11489.72 93.74 56827.77 88888.00 2018-10-23 22:01:06.908 296 11489.71 93.73 56827.74 88888.00 2018-10-23 22:01:07.408 296 11489.64 93.73 56827.76 88888.00 2018-10-23 22:01:07.908 296 11489.71 93.74 56827.81 88888.00 2018-10-23 22:01:08.408 296 11489.76 93.76 56827.76 88888.00 2018-10-23 22:01:08.908 296 11489.71 93.77 56827.80 88888.00 2018-10-23 22:01:09.408 296 11489.76 93.76 56827.81 88888.00 2018-10-23 22:01:09.908 296 11489.78 93.76 56827.83 88888.00 2018-10-23 22:01:10.408 296 11489.76 93.81 56827.87 88888.00 2018-10-23 22:01:10.908 296 11489.72 93.81 56827.80 88888.00 2018-10-23 22:01:11.408 296 11489.72 93.82 56827.76 88888.00 2018-10-23 22:01:11.908 296 11489.76 93.80 56827.77 88888.00 2018-10-23 22:01:12.408 296 11489.78 93.83 56827.76 88888.00 2018-10-23 22:01:12.908 296 11489.71 93.81 56827.77 88888.00 2018-10-23 22:01:13.408 296 11489.72 93.81 56827.81 88888.00 2018-10-23 22:01:13.908 296 11489.77 93.83 56827.85 88888.00 2018-10-23 22:01:14.408 296 11489.84 93.85 56827.85 88888.00 2018-10-23 22:01:14.908 296 11489.82 93.83 56827.85 88888.00 2018-10-23 22:01:15.408 296 11489.80 93.88 56827.84 88888.00 2018-10-23 22:01:15.908 296 11489.82 93.88 56827.85 88888.00 2018-10-23 22:01:16.408 296 11489.75 93.90 56827.84 88888.00 2018-10-23 22:01:16.908 296 11489.77 93.90 56827.89 88888.00 2018-10-23 22:01:17.408 296 11489.84 93.89 56827.89 88888.00 2018-10-23 22:01:17.908 296 11489.77 93.90 56827.96 88888.00 2018-10-23 22:01:18.408 296 11489.82 93.89 56827.88 88888.00 2018-10-23 22:01:18.908 296 11489.86 93.83 56827.87 88888.00 2018-10-23 22:01:19.408 296 11489.83 93.89 56827.89 88888.00 2018-10-23 22:01:19.908 296 11489.86 93.89 56827.91 88888.00 2018-10-23 22:01:20.408 296 11489.87 93.88 56827.94 88888.00 2018-10-23 22:01:20.908 296 11489.90 93.90 56827.93 88888.00 2018-10-23 22:01:21.908 296 11489.86 93.90 56827.96 88888.00 2018-10-23 22:01:22.408 296 11489.86 93.90 56827.97 88888.00 2018-10-23 22:01:22.908 296 11489.86 93.89 56827.97 88888.00 2018-10-23 22:01:23.408 296 11489.85 93.93 56828.02 88888.00 2018-10-23 22:01:23.908 296 11489.78 93.94 56828.06 88888.00 2018-10-23 22:01:24.408 296 11489.87 93.93 56828.01 88888.00 2018-10-23 22:01:24.908 296 11489.92 93.94 56828.01 88888.00 2018-10-23 22:01:25.408 296 11489.85 93.93 56828.01 88888.00 2018-10-23 22:01:25.908 296 11489.85 93.96 56828.02 88888.00 2018-10-23 22:01:26.408 296 11489.85 93.95 56828.04 88888.00 2018-10-23 22:01:26.908 296 11489.84 93.95 56828.09 88888.00 2018-10-23 22:01:27.408 296 11489.92 93.95 56828.08 88888.00 2018-10-23 22:01:27.908 296 11489.91 93.94 56828.08 88888.00 2018-10-23 22:01:28.408 296 11489.80 93.89 56828.06 88888.00 2018-10-23 22:01:28.908 296 11489.90 93.97 56828.07 88888.00 2018-10-23 22:01:29.408 296 11489.91 94.01 56828.06 88888.00 2018-10-23 22:01:29.908 296 11489.83 94.00 56828.08 88888.00 2018-10-23 22:01:30.408 296 11489.90 93.99 56828.08 88888.00 2018-10-23 22:01:30.908 296 11489.89 93.94 56828.11 88888.00 2018-10-23 22:01:31.408 296 11489.84 93.95 56828.11 88888.00 2018-10-23 22:01:31.908 296 11489.86 93.96 56828.07 88888.00 2018-10-23 22:01:32.408 296 11489.85 93.96 56828.07 88888.00 2018-10-23 22:01:32.908 296 11489.83 93.99 56828.06 88888.00 2018-10-23 22:01:33.408 296 11489.93 94.01 56828.03 88888.00 2018-10-23 22:01:33.908 296 11489.93 94.02 56828.06 88888.00 2018-10-23 22:01:34.408 296 11489.90 93.99 56828.08 88888.00 2018-10-23 22:01:35.408 296 11489.94 93.99 56828.13 88888.00 2018-10-23 22:01:35.908 296 11489.90 93.96 56828.11 88888.00 2018-10-23 22:01:36.408 296 11489.96 94.00 56828.07 88888.00 2018-10-23 22:01:36.908 296 11489.96 94.00 56828.07 88888.00 2018-10-23 22:01:37.408 296 11489.91 94.03 56828.09 88888.00 2018-10-23 22:01:37.908 296 11489.92 94.03 56828.10 88888.00 2018-10-23 22:01:38.408 296 11489.91 94.02 56828.09 88888.00 2018-10-23 22:01:38.908 296 11489.91 94.03 56828.13 88888.00 2018-10-23 22:01:39.408 296 11489.96 94.03 56828.11 88888.00 2018-10-23 22:01:39.908 296 11489.96 94.09 56828.14 88888.00 2018-10-23 22:01:40.408 296 11489.91 94.13 56828.15 88888.00 2018-10-23 22:01:40.908 296 11489.91 94.09 56828.17 88888.00 2018-10-23 22:01:41.408 296 11489.92 94.10 56828.16 88888.00 2018-10-23 22:01:41.908 296 11489.90 94.13 56828.14 88888.00 2018-10-23 22:01:42.408 296 11489.99 94.16 56828.15 88888.00 2018-10-23 22:01:42.908 296 11489.99 94.11 56828.17 88888.00 2018-10-23 22:01:43.408 296 11489.96 94.13 56828.23 88888.00 2018-10-23 22:01:43.908 296 11489.97 94.14 56828.23 88888.00 2018-10-23 22:01:44.408 296 11489.94 94.09 56828.21 88888.00 2018-10-23 22:01:45.408 296 11489.97 94.10 56828.19 88888.00 2018-10-23 22:01:45.908 296 11489.97 94.10 56828.14 88888.00 2018-10-23 22:01:46.408 296 11489.98 94.11 56828.16 88888.00 2018-10-23 22:01:46.908 296 11490.03 94.14 56828.20 88888.00 2018-10-23 22:01:47.408 296 11490.10 94.10 56828.22 88888.00 2018-10-23 22:01:47.908 296 11490.05 94.03 56828.23 88888.00 2018-10-23 22:01:48.408 296 11490.03 94.07 56828.21 88888.00 2018-10-23 22:01:48.908 296 11490.03 94.07 56828.21 88888.00 2018-10-23 22:01:49.408 296 11489.99 94.08 56828.23 88888.00 2018-10-23 22:01:49.908 296 11490.05 94.09 56828.25 88888.00 2018-10-23 22:01:50.408 296 11490.00 94.02 56828.25 88888.00 2018-10-23 22:01:50.908 296 11490.01 94.03 56828.25 88888.00 2018-10-23 22:01:51.408 296 11490.04 94.03 56828.28 88888.00 2018-10-23 22:01:51.908 296 11490.04 94.02 56828.30 88888.00 2018-10-23 22:01:52.408 296 11490.00 94.10 56828.27 88888.00 2018-10-23 22:01:52.908 296 11490.03 94.10 56828.26 88888.00 2018-10-23 22:01:53.408 296 11489.98 94.03 56828.19 88888.00 2018-10-23 22:01:53.908 296 11489.96 94.01 56828.20 88888.00 2018-10-23 22:01:54.408 296 11490.01 94.07 56828.19 88888.00 2018-10-23 22:01:54.908 296 11489.99 94.13 56828.22 88888.00 2018-10-23 22:01:55.408 296 11489.92 94.11 56828.27 88888.00 2018-10-23 22:01:55.908 296 11489.96 94.13 56828.26 88888.00 2018-10-23 22:01:56.408 296 11489.94 94.17 56828.26 88888.00 2018-10-23 22:01:56.908 296 11489.93 94.17 56828.26 88888.00 2018-10-23 22:01:57.408 296 11489.96 94.20 56828.27 88888.00 2018-10-23 22:01:57.908 296 11489.93 94.14 56828.22 88888.00 2018-10-23 22:01:58.408 296 11489.93 94.10 56828.20 88888.00 2018-10-23 22:01:58.908 296 11489.94 94.14 56828.22 88888.00 2018-10-23 22:01:59.408 296 11489.92 94.13 56828.22 88888.00 2018-10-23 22:01:59.908 296 11489.89 94.17 56828.19 88888.00 2018-10-23 22:02:00.408 296 11489.98 94.22 56828.21 88888.00 2018-10-23 22:02:00.908 296 11489.99 94.20 56828.19 88888.00 2018-10-23 22:02:01.408 296 11489.93 94.19 56828.22 88888.00 2018-10-23 22:02:01.908 296 11490.00 94.17 56828.22 88888.00 2018-10-23 22:02:02.408 296 11489.96 94.09 56828.25 88888.00 2018-10-23 22:02:02.908 296 11489.92 94.17 56828.25 88888.00 2018-10-23 22:02:03.408 296 11489.97 94.20 56828.26 88888.00 2018-10-23 22:02:03.908 296 11489.96 94.16 56828.27 88888.00 2018-10-23 22:02:04.408 296 11489.90 94.13 56828.30 88888.00 2018-10-23 22:02:04.908 296 11489.99 94.19 56828.29 88888.00 2018-10-23 22:02:05.409 296 11490.04 94.20 56828.23 88888.00 2018-10-23 22:02:05.909 296 11489.91 94.16 56828.19 88888.00 2018-10-23 22:02:06.409 296 11489.96 94.20 56828.17 88888.00 2018-10-23 22:02:06.909 296 11489.96 94.21 56828.19 88888.00 2018-10-23 22:02:07.409 296 11489.87 94.09 56828.28 88888.00 2018-10-23 22:02:07.909 296 11489.93 94.08 56828.32 88888.00 2018-10-23 22:02:08.409 296 11489.97 94.08 56828.34 88888.00 2018-10-23 22:02:08.909 296 11489.93 94.17 56828.30 88888.00 2018-10-23 22:02:09.409 296 11490.00 94.17 56828.25 88888.00 2018-10-23 22:02:09.909 296 11489.97 94.16 56828.20 88888.00 2018-10-23 22:02:10.409 296 11489.96 94.20 56828.23 88888.00 2018-10-23 22:02:10.909 296 11490.01 94.15 56828.20 88888.00 2018-10-23 22:02:11.409 296 11490.03 94.17 56828.22 88888.00 2018-10-23 22:02:11.909 296 11489.99 94.20 56828.23 88888.00 2018-10-23 22:02:12.409 296 11490.05 94.17 56828.26 88888.00 2018-10-23 22:02:12.909 296 11490.00 94.11 56828.23 88888.00 2018-10-23 22:02:13.409 296 11489.94 94.16 56828.21 88888.00 2018-10-23 22:02:13.909 296 11489.99 94.17 56828.26 88888.00 2018-10-23 22:02:14.409 296 11489.94 94.19 56828.23 88888.00 2018-10-23 22:02:14.909 296 11489.96 94.23 56828.21 88888.00 2018-10-23 22:02:15.409 296 11490.00 94.20 56828.16 88888.00 2018-10-23 22:02:15.909 296 11490.04 94.15 56828.13 88888.00 2018-10-23 22:02:17.409 296 11490.07 94.19 56828.17 88888.00 2018-10-23 22:02:17.909 296 11490.03 94.16 56828.19 88888.00 2018-10-23 22:02:18.409 296 11490.03 94.16 56828.19 88888.00 2018-10-23 22:02:18.909 296 11489.99 94.20 56828.16 88888.00 2018-10-23 22:02:19.409 296 11489.99 94.22 56828.15 88888.00 2018-10-23 22:02:19.909 296 11490.01 94.22 56828.20 88888.00 2018-10-23 22:02:20.409 296 11489.99 94.20 56828.25 88888.00 2018-10-23 22:02:20.909 296 11489.94 94.23 56828.22 88888.00 2018-10-23 22:02:21.409 296 11490.00 94.20 56828.25 88888.00 2018-10-23 22:02:21.909 296 11489.97 94.14 56828.23 88888.00 2018-10-23 22:02:22.409 296 11489.94 94.16 56828.22 88888.00 2018-10-23 22:02:22.909 296 11490.01 94.19 56828.20 88888.00 2018-10-23 22:02:23.409 296 11490.01 94.16 56828.22 88888.00 2018-10-23 22:02:23.909 296 11489.94 94.19 56828.25 88888.00 2018-10-23 22:02:24.409 296 11489.97 94.21 56828.29 88888.00 2018-10-23 22:02:24.909 296 11489.98 94.11 56828.33 88888.00 2018-10-23 22:02:25.409 296 11490.03 94.14 56828.28 88888.00 2018-10-23 22:02:25.909 296 11490.03 94.20 56828.28 88888.00 2018-10-23 22:02:26.909 296 11490.00 94.19 56828.32 88888.00 2018-10-23 22:02:27.409 296 11490.07 94.14 56828.35 88888.00 2018-10-23 22:02:27.909 296 11490.03 94.10 56828.34 88888.00 2018-10-23 22:02:28.409 296 11490.01 94.11 56828.38 88888.00 2018-10-23 22:02:28.909 296 11490.07 94.11 56828.41 88888.00 2018-10-23 22:02:29.409 296 11490.07 94.10 56828.40 88888.00 2018-10-23 22:02:29.909 296 11489.99 94.15 56828.41 88888.00 2018-10-23 22:02:30.409 296 11490.04 94.11 56828.39 88888.00 2018-10-23 22:02:30.909 296 11490.03 94.08 56828.35 88888.00 2018-10-23 22:02:31.409 296 11490.06 94.13 56828.35 88888.00 2018-10-23 22:02:31.909 296 11490.08 94.13 56828.32 88888.00 2018-10-23 22:02:32.409 296 11490.06 94.07 56828.32 88888.00 2018-10-23 22:02:32.909 296 11490.03 93.90 56828.30 88888.00 2018-10-23 22:02:33.409 296 11490.03 93.83 56828.30 88888.00 2018-10-23 22:02:33.909 296 11490.01 94.04 56828.25 88888.00 2018-10-23 22:02:34.409 296 11489.96 94.08 56828.33 88888.00 2018-10-23 22:02:34.909 296 11490.06 94.15 56828.33 88888.00 2018-10-23 22:02:35.409 296 11490.06 94.15 56828.33 88888.00 2018-10-23 22:02:35.909 296 11489.98 94.16 56828.33 88888.00 2018-10-23 22:02:36.409 296 11490.04 94.16 56828.38 88888.00 2018-10-23 22:02:36.909 296 11490.08 94.15 56828.33 88888.00 2018-10-23 22:02:37.409 296 11490.00 94.11 56828.26 88888.00 2018-10-23 22:02:37.909 296 11490.05 94.13 56828.25 88888.00 2018-10-23 22:02:38.409 296 11489.99 94.17 56828.25 88888.00 2018-10-23 22:02:38.909 296 11489.98 94.19 56828.21 88888.00 2018-10-23 22:02:39.409 296 11490.04 94.17 56828.25 88888.00 2018-10-23 22:02:39.909 296 11490.03 94.16 56828.26 88888.00 2018-10-23 22:02:40.409 296 11489.97 94.16 56828.27 88888.00 2018-10-23 22:02:40.909 296 11490.00 94.21 56828.28 88888.00 2018-10-23 22:02:41.409 296 11489.99 94.19 56828.25 88888.00 2018-10-23 22:02:41.909 296 11489.94 94.19 56828.27 88888.00 2018-10-23 22:02:42.409 296 11490.03 94.17 56828.27 88888.00 2018-10-23 22:02:42.909 296 11490.00 94.20 56828.25 88888.00 2018-10-23 22:02:43.409 296 11489.92 94.24 56828.32 88888.00 2018-10-23 22:02:43.909 296 11489.98 94.22 56828.34 88888.00 2018-10-23 22:02:44.409 296 11489.97 94.20 56828.27 88888.00 2018-10-23 22:02:44.909 296 11489.96 94.17 56828.25 88888.00 2018-10-23 22:02:45.409 296 11490.03 94.26 56828.27 88888.00 2018-10-23 22:02:45.909 296 11490.03 94.30 56828.32 88888.00 2018-10-23 22:02:46.409 296 11489.94 94.27 56828.29 88888.00 2018-10-23 22:02:46.909 296 11489.99 94.24 56828.30 88888.00 2018-10-23 22:02:47.409 296 11490.01 94.20 56828.30 88888.00 2018-10-23 22:02:47.909 296 11489.97 94.28 56828.32 88888.00 2018-10-23 22:02:48.409 296 11490.01 94.23 56828.30 88888.00 2018-10-23 22:02:48.909 296 11489.96 94.21 56828.35 88888.00 2018-10-23 22:02:49.409 296 11489.98 94.23 56828.41 88888.00 2018-10-23 22:02:49.909 296 11490.04 94.30 56828.34 88888.00 2018-10-23 22:02:50.409 296 11490.01 94.28 56828.34 88888.00 2018-10-23 22:02:50.909 296 11489.98 94.23 56828.34 88888.00 2018-10-23 22:02:51.409 296 11490.01 94.24 56828.30 88888.00 2018-10-23 22:02:51.909 296 11490.00 94.21 56828.29 88888.00 2018-10-23 22:02:52.409 296 11490.03 94.26 56828.38 88888.00 2018-10-23 22:02:52.909 296 11490.08 94.28 56828.41 88888.00 2018-10-23 22:02:53.409 296 11490.00 94.30 56828.33 88888.00 2018-10-23 22:02:53.909 296 11489.94 94.29 56828.32 88888.00 2018-10-23 22:02:54.409 296 11490.03 94.31 56828.33 88888.00 2018-10-23 22:02:54.909 296 11490.01 94.26 56828.36 88888.00 2018-10-23 22:02:55.409 296 11489.97 94.28 56828.33 88888.00 2018-10-23 22:02:55.909 296 11490.04 94.31 56828.32 88888.00 2018-10-23 22:02:56.409 296 11490.03 94.29 56828.34 88888.00 2018-10-23 22:02:56.909 296 11489.99 94.28 56828.30 88888.00 2018-10-23 22:02:57.409 296 11490.04 94.30 56828.29 88888.00 2018-10-23 22:02:57.909 296 11490.00 94.26 56828.25 88888.00 2018-10-23 22:02:58.409 296 11489.99 94.28 56828.25 88888.00 2018-10-23 22:02:58.909 296 11490.10 94.29 56828.29 88888.00 2018-10-23 22:02:59.409 296 11490.05 94.23 56828.29 88888.00 2018-10-23 22:02:59.909 296 11489.97 94.23 56828.30 88888.00 2018-10-23 22:03:00.409 296 11490.04 94.23 56828.33 88888.00 2018-10-23 22:03:00.909 296 11489.98 94.20 56828.30 88888.00 2018-10-23 22:03:01.409 296 11489.97 94.22 56828.28 88888.00 2018-10-23 22:03:01.909 296 11490.05 94.28 56828.34 88888.00 2018-10-23 22:03:02.409 296 11489.99 94.27 56828.27 88888.00 2018-10-23 22:03:02.909 296 11489.93 94.27 56828.26 88888.00 2018-10-23 22:03:03.409 296 11490.00 94.26 56828.29 88888.00 2018-10-23 22:03:03.909 296 11490.04 94.28 56828.26 88888.00 2018-10-23 22:03:04.409 296 11489.99 94.30 56828.25 88888.00 2018-10-23 22:03:04.909 296 11490.06 94.30 56828.25 88888.00 2018-10-23 22:03:05.409 296 11490.01 94.24 56828.26 88888.00 2018-10-23 22:03:05.909 296 11489.93 94.28 56828.23 88888.00 2018-10-23 22:03:06.409 296 11490.01 94.27 56828.16 88888.00 2018-10-23 22:03:06.909 296 11490.00 94.30 56828.17 88888.00 2018-10-23 22:03:07.409 296 11489.92 94.31 56828.17 88888.00 2018-10-23 22:03:07.909 296 11489.99 94.33 56828.21 88888.00 2018-10-23 22:03:08.409 296 11489.97 94.33 56828.23 88888.00 2018-10-23 22:03:08.909 296 11489.94 94.22 56828.23 88888.00 2018-10-23 22:03:09.409 296 11489.94 94.23 56828.21 88888.00 2018-10-23 22:03:09.909 296 11489.94 94.28 56828.16 88888.00 2018-10-23 22:03:10.409 296 11489.94 94.30 56828.17 88888.00 2018-10-23 22:03:10.909 296 11490.03 94.34 56828.25 88888.00 2018-10-23 22:03:11.409 296 11490.03 94.26 56828.21 88888.00 2018-10-23 22:03:11.909 296 11489.92 94.31 56828.20 88888.00 2018-10-23 22:03:12.409 296 11490.03 94.36 56828.20 88888.00 2018-10-23 22:03:12.909 296 11490.05 94.31 56828.21 88888.00 2018-10-23 22:03:13.409 296 11489.99 94.30 56828.17 88888.00 2018-10-23 22:03:13.909 296 11490.00 94.28 56828.15 88888.00 2018-10-23 22:03:14.409 296 11490.04 94.26 56828.15 88888.00 2018-10-23 22:03:14.909 296 11490.01 94.27 56828.19 88888.00 2018-10-23 22:03:15.409 296 11489.99 94.27 56828.21 88888.00 2018-10-23 22:03:15.909 296 11489.99 94.30 56828.20 88888.00 2018-10-23 22:03:16.409 296 11489.94 94.27 56828.16 88888.00 2018-10-23 22:03:16.909 296 11490.01 94.17 56828.17 88888.00 2018-10-23 22:03:17.409 296 11490.00 94.19 56828.17 88888.00 2018-10-23 22:03:17.909 296 11489.98 94.22 56828.20 88888.00 2018-10-23 22:03:18.409 296 11490.05 94.20 56828.19 88888.00 2018-10-23 22:03:18.909 296 11490.04 94.21 56828.17 88888.00 2018-10-23 22:03:19.409 296 11490.03 94.26 56828.17 88888.00 2018-10-23 22:03:19.909 296 11490.04 94.28 56828.20 88888.00 2018-10-23 22:03:20.409 296 11490.01 94.21 56828.11 88888.00 2018-10-23 22:03:20.909 296 11490.01 94.21 56828.08 88888.00 2018-10-23 22:03:21.409 296 11490.03 94.28 56828.04 88888.00 2018-10-23 22:03:21.909 296 11489.99 94.23 56828.01 88888.00 2018-10-23 22:03:22.409 296 11489.99 94.24 56828.06 88888.00 2018-10-23 22:03:22.909 296 11490.04 94.22 56828.07 88888.00 2018-10-23 22:03:23.409 296 11489.99 94.26 56828.06 88888.00 2018-10-23 22:03:23.909 296 11490.00 94.28 56827.96 88888.00 2018-10-23 22:03:24.409 296 11490.11 94.22 56828.01 88888.00 2018-10-23 22:03:24.909 296 11490.03 94.20 56828.06 88888.00 2018-10-23 22:03:25.409 296 11489.98 94.23 56828.04 88888.00 2018-10-23 22:03:25.909 296 11490.10 94.29 56828.03 88888.00 2018-10-23 22:03:26.409 296 11490.08 94.22 56828.04 88888.00 2018-10-23 22:03:26.909 296 11490.07 94.21 56828.07 88888.00 2018-10-23 22:03:27.409 296 11490.11 94.23 56828.06 88888.00 2018-10-23 22:03:27.909 296 11490.07 94.19 56828.07 88888.00 2018-10-23 22:03:28.409 296 11490.04 94.20 56828.01 88888.00 2018-10-23 22:03:28.909 296 11490.13 94.24 56827.93 88888.00 2018-10-23 22:03:29.909 296 11490.07 94.21 56828.01 88888.00 2018-10-23 22:03:30.409 296 11490.13 94.20 56828.02 88888.00 2018-10-23 22:03:30.909 296 11490.07 94.21 56828.04 88888.00 2018-10-23 22:03:31.409 296 11490.08 94.23 56828.06 88888.00 2018-10-23 22:03:31.909 296 11490.14 94.22 56828.04 88888.00 2018-10-23 22:03:32.409 296 11490.12 94.20 56828.08 88888.00 2018-10-23 22:03:32.909 296 11490.07 94.17 56828.14 88888.00 2018-10-23 22:03:33.409 296 11490.11 94.23 56828.13 88888.00 2018-10-23 22:03:33.909 296 11490.08 94.22 56828.08 88888.00 2018-10-23 22:03:34.409 296 11490.08 94.30 56828.10 88888.00 2018-10-23 22:03:34.909 296 11490.15 94.30 56828.14 88888.00 2018-10-23 22:03:35.409 296 11490.12 94.27 56828.10 88888.00 2018-10-23 22:03:35.909 296 11490.07 94.23 56828.03 88888.00 2018-10-23 22:03:36.409 296 11490.10 94.28 56828.06 88888.00 2018-10-23 22:03:36.909 296 11490.12 94.26 56828.02 88888.00 2018-10-23 22:03:37.409 296 11490.10 94.21 56828.02 88888.00 2018-10-23 22:03:37.909 296 11490.22 94.20 56828.02 88888.00 2018-10-23 22:03:38.409 296 11490.18 94.26 56827.95 88888.00 2018-10-23 22:03:38.909 296 11490.13 94.28 56827.93 88888.00 2018-10-23 22:03:39.409 296 11490.19 94.24 56828.01 88888.00 2018-10-23 22:03:39.909 296 11490.17 94.24 56828.03 88888.00 2018-10-23 22:03:40.409 296 11490.13 94.23 56827.97 88888.00 2018-10-23 22:03:40.909 296 11490.19 94.22 56827.98 88888.00 2018-10-23 22:03:41.409 296 11490.14 94.20 56828.02 88888.00 2018-10-23 22:03:41.909 296 11490.15 94.28 56828.07 88888.00 2018-10-23 22:03:42.409 296 11490.21 94.31 56828.04 88888.00 2018-10-23 22:03:42.909 296 11490.12 94.29 56828.04 88888.00 2018-10-23 22:03:43.409 296 11490.12 94.24 56828.01 88888.00 2018-10-23 22:03:43.909 296 11490.18 94.28 56828.01 88888.00 2018-10-23 22:03:44.409 296 11490.13 94.26 56828.01 88888.00 2018-10-23 22:03:44.909 296 11490.12 94.27 56828.00 88888.00 2018-10-23 22:03:45.409 296 11490.18 94.28 56828.00 88888.00 2018-10-23 22:03:45.909 296 11490.17 94.28 56828.04 88888.00 2018-10-23 22:03:46.409 296 11490.13 94.23 56828.01 88888.00 2018-10-23 22:03:46.909 296 11490.15 94.21 56827.98 88888.00 2018-10-23 22:03:47.409 296 11490.13 94.23 56828.00 88888.00 2018-10-23 22:03:47.909 296 11490.13 94.31 56827.98 88888.00 2018-10-23 22:03:48.409 296 11490.21 94.34 56828.02 88888.00 2018-10-23 22:03:48.909 296 11490.18 94.35 56828.01 88888.00 2018-10-23 22:03:49.409 296 11490.18 94.35 56828.00 88888.00 2018-10-23 22:03:49.909 296 11490.22 94.33 56827.98 88888.00 2018-10-23 22:03:50.409 296 11490.20 94.30 56827.93 88888.00 2018-10-23 22:03:50.909 296 11490.19 94.29 56828.03 88888.00 2018-10-23 22:03:51.409 296 11490.17 94.33 56828.02 88888.00 2018-10-23 22:03:51.909 296 11490.14 94.29 56828.02 88888.00 2018-10-23 22:03:52.409 296 11490.15 94.33 56828.06 88888.00 2018-10-23 22:03:52.909 296 11490.25 94.34 56828.04 88888.00 2018-10-23 22:03:53.409 296 11490.21 94.30 56828.07 88888.00 2018-10-23 22:03:53.909 296 11490.14 94.29 56828.10 88888.00 2018-10-23 22:03:54.409 296 11490.18 94.29 56828.14 88888.00 2018-10-23 22:03:54.909 296 11490.14 94.29 56828.14 88888.00 2018-10-23 22:03:55.409 296 11490.17 94.33 56828.08 88888.00 2018-10-23 22:03:55.909 296 11490.24 94.30 56828.07 88888.00 2018-10-23 22:03:56.409 296 11490.26 94.29 56828.09 88888.00 2018-10-23 22:03:56.909 296 11490.28 94.29 56828.15 88888.00 2018-10-23 22:03:57.409 296 11490.29 94.31 56828.23 88888.00 2018-10-23 22:03:57.909 296 11490.24 94.34 56828.19 88888.00 2018-10-23 22:03:58.409 296 11490.15 94.34 56828.21 88888.00 2018-10-23 22:03:58.909 296 11490.20 94.33 56828.22 88888.00 2018-10-23 22:03:59.409 296 11490.19 94.34 56828.20 88888.00 2018-10-23 22:03:59.909 296 11490.17 94.36 56828.20 88888.00 2018-10-23 22:04:00.409 296 11490.26 94.38 56828.17 88888.00 2018-10-23 22:04:00.909 296 11490.22 94.41 56828.19 88888.00 2018-10-23 22:04:01.409 296 11490.18 94.44 56828.25 88888.00 2018-10-23 22:04:01.909 296 11490.27 94.47 56828.23 88888.00 2018-10-23 22:04:02.409 296 11490.18 94.42 56828.20 88888.00 2018-10-23 22:04:02.909 296 11490.26 94.42 56828.15 88888.00 2018-10-23 22:04:03.409 296 11490.28 94.49 56828.14 88888.00 2018-10-23 22:04:03.909 296 11490.20 94.42 56828.14 88888.00 2018-10-23 22:04:04.409 296 11490.20 94.42 56828.17 88888.00 2018-10-23 22:04:04.909 296 11490.28 94.50 56828.26 88888.00 2018-10-23 22:04:05.409 296 11490.24 94.50 56828.29 88888.00 2018-10-23 22:04:05.909 296 11490.18 94.45 56828.30 88888.00 2018-10-23 22:04:06.409 296 11490.24 94.45 56828.29 88888.00 2018-10-23 22:04:06.909 296 11490.25 94.49 56828.26 88888.00 2018-10-23 22:04:07.409 296 11490.25 94.54 56828.25 88888.00 2018-10-23 22:04:07.909 296 11490.31 94.60 56828.20 88888.00 2018-10-23 22:04:08.409 296 11490.27 94.61 56828.25 88888.00 2018-10-23 22:04:08.909 296 11490.28 94.61 56828.28 88888.00 2018-10-23 22:04:09.409 296 11490.35 94.60 56828.25 88888.00 2018-10-23 22:04:09.910 296 11490.32 94.57 56828.26 88888.00 2018-10-23 22:04:10.410 296 11490.33 94.57 56828.29 88888.00 2018-10-23 22:04:11.410 296 11490.29 94.55 56828.28 88888.00 2018-10-23 22:04:11.910 296 11490.31 94.62 56828.28 88888.00 2018-10-23 22:04:12.410 296 11490.36 94.65 56828.29 88888.00 2018-10-23 22:04:12.910 296 11490.29 94.63 56828.29 88888.00 2018-10-23 22:04:13.410 296 11490.33 94.61 56828.29 88888.00 2018-10-23 22:04:13.910 296 11490.40 94.55 56828.34 88888.00 2018-10-23 22:04:14.410 296 11490.39 94.51 56828.40 88888.00 2018-10-23 22:04:14.910 296 11490.34 94.50 56828.36 88888.00 2018-10-23 22:04:15.410 296 11490.38 94.49 56828.32 88888.00 2018-10-23 22:04:15.910 296 11490.35 94.50 56828.38 88888.00 2018-10-23 22:04:16.410 296 11490.31 94.55 56828.38 88888.00 2018-10-23 22:04:16.910 296 11490.36 94.54 56828.32 88888.00 2018-10-23 22:04:17.410 296 11490.34 94.56 56828.34 88888.00 2018-10-23 22:04:17.910 296 11490.31 94.60 56828.38 88888.00 2018-10-23 22:04:18.410 296 11490.40 94.60 56828.39 88888.00 2018-10-23 22:04:18.910 296 11490.41 94.60 56828.34 88888.00 2018-10-23 22:04:19.410 296 11490.39 94.64 56828.32 88888.00 2018-10-23 22:04:19.910 296 11490.36 94.68 56828.32 88888.00 2018-10-23 22:04:20.410 296 11490.36 94.65 56828.35 88888.00 2018-10-23 22:04:20.910 296 11490.36 94.64 56828.39 88888.00 2018-10-23 22:04:21.410 296 11490.38 94.60 56828.32 88888.00 2018-10-23 22:04:21.910 296 11490.32 94.56 56828.30 88888.00 2018-10-23 22:04:22.410 296 11490.36 94.54 56828.33 88888.00 2018-10-23 22:04:22.910 296 11490.42 94.56 56828.38 88888.00 2018-10-23 22:04:23.410 296 11490.38 94.56 56828.33 88888.00 2018-10-23 22:04:23.910 296 11490.39 94.57 56828.35 88888.00 2018-10-23 22:04:24.410 296 11490.45 94.57 56828.45 88888.00 2018-10-23 22:04:24.910 296 11490.39 94.54 56828.46 88888.00 2018-10-23 22:04:25.410 296 11490.40 94.61 56828.40 88888.00 2018-10-23 22:04:25.910 296 11490.47 94.63 56828.39 88888.00 2018-10-23 22:04:26.410 296 11490.41 94.62 56828.42 88888.00 2018-10-23 22:04:26.910 296 11490.43 94.64 56828.43 88888.00 2018-10-23 22:04:27.410 296 11490.49 94.63 56828.39 88888.00 2018-10-23 22:04:27.910 296 11490.41 94.60 56828.36 88888.00 2018-10-23 22:04:28.410 296 11490.38 94.62 56828.36 88888.00 2018-10-23 22:04:28.910 296 11490.43 94.58 56828.41 88888.00 2018-10-23 22:04:29.410 296 11490.45 94.62 56828.38 88888.00 2018-10-23 22:04:29.910 296 11490.47 94.64 56828.40 88888.00 2018-10-23 22:04:30.410 296 11490.57 94.68 56828.38 88888.00 2018-10-23 22:04:30.910 296 11490.53 94.69 56828.30 88888.00 2018-10-23 22:04:31.410 296 11490.45 94.72 56828.29 88888.00 2018-10-23 22:04:31.910 296 11490.48 94.71 56828.30 88888.00 2018-10-23 22:04:32.410 296 11490.53 94.63 56828.29 88888.00 2018-10-23 22:04:32.910 296 11490.53 94.65 56828.30 88888.00 2018-10-23 22:04:33.410 296 11490.61 94.65 56828.26 88888.00 2018-10-23 22:04:33.910 296 11490.57 94.61 56828.21 88888.00 2018-10-23 22:04:34.410 296 11490.50 94.65 56828.26 88888.00 2018-10-23 22:04:34.910 296 11490.59 94.69 56828.25 88888.00 2018-10-23 22:04:35.410 296 11490.57 94.74 56828.30 88888.00 2018-10-23 22:04:35.910 296 11490.55 94.76 56828.29 88888.00 2018-10-23 22:04:36.410 296 11490.56 94.71 56828.27 88888.00 2018-10-23 22:04:36.910 296 11490.53 94.65 56828.29 88888.00 2018-10-23 22:04:37.410 296 11490.57 94.67 56828.34 88888.00 2018-10-23 22:04:37.910 296 11490.63 94.69 56828.32 88888.00 2018-10-23 22:04:38.410 296 11490.56 94.70 56828.29 88888.00 2018-10-23 22:04:38.910 296 11490.56 94.72 56828.30 88888.00 2018-10-23 22:04:39.410 296 11490.63 94.76 56828.28 88888.00 2018-10-23 22:04:39.910 296 11490.60 94.76 56828.30 88888.00 2018-10-23 22:04:40.410 296 11490.60 94.71 56828.35 88888.00 2018-10-23 22:04:40.910 296 11490.62 94.70 56828.40 88888.00 2018-10-23 22:04:41.410 296 11490.55 94.71 56828.47 88888.00 2018-10-23 22:04:41.910 296 11490.55 94.77 56828.49 88888.00 2018-10-23 22:04:42.410 296 11490.60 94.75 56828.48 88888.00 2018-10-23 22:04:42.910 296 11490.52 94.71 56828.45 88888.00 2018-10-23 22:04:43.410 296 11490.55 94.75 56828.46 88888.00 2018-10-23 22:04:43.910 296 11490.62 94.77 56828.45 88888.00 2018-10-23 22:04:44.410 296 11490.62 94.71 56828.39 88888.00 2018-10-23 22:04:44.910 296 11490.63 94.72 56828.43 88888.00 2018-10-23 22:04:45.410 296 11490.66 94.75 56828.43 88888.00 2018-10-23 22:04:45.910 296 11490.57 94.72 56828.43 88888.00 2018-10-23 22:04:46.410 296 11490.61 94.77 56828.43 88888.00 2018-10-23 22:04:46.910 296 11490.70 94.81 56828.46 88888.00 2018-10-23 22:04:47.410 296 11490.69 94.77 56828.49 88888.00 2018-10-23 22:04:47.910 296 11490.70 94.78 56828.45 88888.00 2018-10-23 22:04:48.410 296 11490.70 94.78 56828.47 88888.00 2018-10-23 22:04:48.910 296 11490.66 94.81 56828.49 88888.00 2018-10-23 22:04:49.410 296 11490.65 94.83 56828.51 88888.00 2018-10-23 22:04:49.910 296 11490.65 94.79 56828.59 88888.00 2018-10-23 22:04:50.410 296 11490.66 94.72 56828.64 88888.00 2018-10-23 22:04:50.910 296 11490.74 94.75 56828.62 88888.00 2018-10-23 22:04:51.410 296 11490.83 94.83 56828.59 88888.00 2018-10-23 22:04:51.910 296 11490.76 94.79 56828.61 88888.00 2018-10-23 22:04:52.410 296 11490.75 94.84 56828.60 88888.00 2018-10-23 22:04:52.910 296 11490.81 94.84 56828.62 88888.00 2018-10-23 22:04:53.410 296 11490.79 94.83 56828.67 88888.00 2018-10-23 22:04:53.910 296 11490.77 94.88 56828.65 88888.00 2018-10-23 22:04:54.410 296 11490.79 94.87 56828.59 88888.00 2018-10-23 22:04:54.910 296 11490.75 94.88 56828.61 88888.00 2018-10-23 22:04:55.410 296 11490.81 94.89 56828.60 88888.00 2018-10-23 22:04:55.910 296 11490.82 94.90 56828.55 88888.00 2018-10-23 22:04:56.410 296 11490.80 94.96 56828.55 88888.00 2018-10-23 22:04:56.910 296 11490.77 94.97 56828.54 88888.00 2018-10-23 22:04:57.410 296 11490.81 94.94 56828.53 88888.00 2018-10-23 22:04:57.910 296 11490.79 94.92 56828.55 88888.00 2018-10-23 22:04:58.410 296 11490.72 94.95 56828.55 88888.00 2018-10-23 22:04:58.910 296 11490.83 94.89 56828.55 88888.00 2018-10-23 22:04:59.410 296 11490.77 94.90 56828.58 88888.00 2018-10-23 22:04:59.910 296 11490.75 94.94 56828.61 88888.00 2018-10-23 22:05:00.410 296 11490.81 94.92 56828.59 88888.00 2018-10-23 22:05:00.910 296 11490.75 94.91 56828.64 88888.00 2018-10-23 22:05:01.410 296 11490.75 94.96 56828.61 88888.00 2018-10-23 22:05:01.910 296 11490.81 94.96 56828.54 88888.00 2018-10-23 22:05:02.910 296 11490.77 95.05 56828.60 88888.00 2018-10-23 22:05:03.410 296 11490.87 95.05 56828.61 88888.00 2018-10-23 22:05:03.910 296 11490.83 94.98 56828.64 88888.00 2018-10-23 22:05:04.410 296 11490.84 95.02 56828.62 88888.00 2018-10-23 22:05:04.910 296 11490.88 94.95 56828.58 88888.00 2018-10-23 22:05:05.410 296 11490.80 94.95 56828.52 88888.00 2018-10-23 22:05:05.910 296 11490.87 94.98 56828.55 88888.00 2018-10-23 22:05:06.410 296 11490.91 95.01 56828.53 88888.00 2018-10-23 22:05:06.910 296 11490.89 95.01 56828.54 88888.00 2018-10-23 22:05:07.410 296 11490.94 94.99 56828.57 88888.00 2018-10-23 22:05:07.910 296 11490.94 95.01 56828.58 88888.00 2018-10-23 22:05:08.410 296 11490.86 95.02 56828.60 88888.00 2018-10-23 22:05:08.910 296 11490.90 95.02 56828.67 88888.00 2018-10-23 22:05:09.410 296 11490.95 95.01 56828.64 88888.00 2018-10-23 22:05:09.910 296 11490.89 94.99 56828.59 88888.00 2018-10-23 22:05:10.410 296 11490.90 95.03 56828.57 88888.00 2018-10-23 22:05:10.910 296 11490.96 95.05 56828.57 88888.00 2018-10-23 22:05:11.410 296 11490.95 94.99 56828.58 88888.00 2018-10-23 22:05:11.910 296 11491.00 95.05 56828.57 88888.00 2018-10-23 22:05:12.910 296 11491.00 95.05 56828.61 88888.00 2018-10-23 22:05:13.410 296 11491.02 95.11 56828.62 88888.00 2018-10-23 22:05:13.910 296 11491.03 95.05 56828.66 88888.00 2018-10-23 22:05:14.410 296 11490.98 95.02 56828.70 88888.00 2018-10-23 22:05:14.910 296 11491.00 95.08 56828.70 88888.00 2018-10-23 22:05:15.410 296 11491.07 95.15 56828.68 88888.00 2018-10-23 22:05:15.910 296 11491.10 95.15 56828.75 88888.00 2018-10-23 22:05:16.410 296 11491.08 95.11 56828.80 88888.00 2018-10-23 22:05:16.910 296 11491.09 95.08 56828.83 88888.00 2018-10-23 22:05:17.410 296 11491.05 95.03 56828.81 88888.00 2018-10-23 22:05:17.910 296 11491.08 95.03 56828.79 88888.00 2018-10-23 22:05:18.410 296 11491.09 95.08 56828.84 88888.00 2018-10-23 22:05:18.910 296 11491.07 95.05 56828.84 88888.00 2018-10-23 22:05:19.410 296 11491.09 95.08 56828.83 88888.00 2018-10-23 22:05:19.910 296 11491.12 95.11 56828.85 88888.00 2018-10-23 22:05:20.410 296 11491.03 95.15 56828.86 88888.00 2018-10-23 22:05:20.910 296 11491.03 95.18 56828.90 88888.00 2018-10-23 22:05:21.410 296 11491.09 95.13 56828.90 88888.00 2018-10-23 22:05:21.910 296 11491.07 95.15 56828.87 88888.00 2018-10-23 22:05:22.410 296 11491.07 95.18 56828.88 88888.00 2018-10-23 22:05:22.910 296 11491.14 95.13 56828.88 88888.00 2018-10-23 22:05:23.410 296 11491.15 95.10 56828.87 88888.00 2018-10-23 22:05:23.910 296 11491.14 95.09 56828.91 88888.00 2018-10-23 22:05:24.410 296 11491.22 95.13 56828.87 88888.00 2018-10-23 22:05:24.910 296 11491.15 95.17 56828.91 88888.00 2018-10-23 22:05:25.410 296 11491.19 95.24 56828.93 88888.00 2018-10-23 22:05:25.910 296 11491.19 95.28 56828.93 88888.00 2018-10-23 22:05:26.410 296 11491.19 95.25 56828.93 88888.00 2018-10-23 22:05:26.910 296 11491.24 95.28 56828.91 88888.00 2018-10-23 22:05:27.410 296 11491.25 95.26 56828.88 88888.00 2018-10-23 22:05:27.910 296 11491.21 95.30 56828.94 88888.00 2018-10-23 22:05:28.410 296 11491.24 95.30 56828.97 88888.00 2018-10-23 22:05:28.910 296 11491.29 95.31 56828.99 88888.00 2018-10-23 22:05:29.410 296 11491.24 95.31 56829.02 88888.00 2018-10-23 22:05:29.910 296 11491.23 95.30 56829.00 88888.00 2018-10-23 22:05:30.410 296 11491.30 95.26 56829.03 88888.00 2018-10-23 22:05:30.910 296 11491.26 95.24 56828.98 88888.00 2018-10-23 22:05:31.410 296 11491.25 95.29 56828.93 88888.00 2018-10-23 22:05:31.910 296 11491.33 95.30 56828.97 88888.00 2018-10-23 22:05:32.410 296 11491.30 95.30 56829.03 88888.00 2018-10-23 22:05:32.910 296 11491.36 95.32 56829.00 88888.00 2018-10-23 22:05:33.410 296 11491.37 95.33 56828.97 88888.00 2018-10-23 22:05:34.410 296 11491.30 95.29 56829.02 88888.00 2018-10-23 22:05:34.910 296 11491.33 95.25 56829.04 88888.00 2018-10-23 22:05:35.410 296 11491.29 95.26 56829.11 88888.00 2018-10-23 22:05:35.910 296 11491.36 95.30 56829.11 88888.00 2018-10-23 22:05:36.410 296 11491.40 95.32 56829.04 88888.00 2018-10-23 22:05:36.910 296 11491.33 95.30 56829.10 88888.00 2018-10-23 22:05:37.410 296 11491.33 95.30 56829.10 88888.00 2018-10-23 22:05:37.910 296 11491.35 95.32 56829.03 88888.00 2018-10-23 22:05:38.410 296 11491.30 95.32 56829.03 88888.00 2018-10-23 22:05:38.910 296 11491.33 95.40 56829.09 88888.00 2018-10-23 22:05:39.410 296 11491.39 95.38 56829.11 88888.00 2018-10-23 22:05:39.910 296 11491.32 95.30 56829.13 88888.00 2018-10-23 22:05:40.410 296 11491.23 95.30 56829.15 88888.00 2018-10-23 22:05:40.910 296 11491.23 95.33 56829.17 88888.00 2018-10-23 22:05:41.410 296 11491.23 95.32 56829.13 88888.00 2018-10-23 22:05:41.910 296 11491.30 95.36 56829.12 88888.00 2018-10-23 22:05:42.410 296 11491.35 95.37 56829.17 88888.00 2018-10-23 22:05:42.910 296 11491.29 95.39 56829.12 88888.00 2018-10-23 22:05:43.410 296 11491.30 95.37 56829.16 88888.00 2018-10-23 22:05:43.910 296 11491.32 95.35 56829.22 88888.00 2018-10-23 22:05:44.410 296 11491.23 95.32 56829.22 88888.00 2018-10-23 22:05:44.910 296 11491.25 95.42 56829.23 88888.00 2018-10-23 22:05:45.410 296 11491.33 95.44 56829.25 88888.00 2018-10-23 22:05:45.910 296 11491.26 95.43 56829.28 88888.00 2018-10-23 22:05:46.410 296 11491.30 95.44 56829.26 88888.00 2018-10-23 22:05:46.910 296 11491.32 95.43 56829.20 88888.00 2018-10-23 22:05:47.410 296 11491.25 95.42 56829.25 88888.00 2018-10-23 22:05:47.910 296 11491.29 95.42 56829.28 88888.00 2018-10-23 22:05:48.410 296 11491.28 95.37 56829.22 88888.00 2018-10-23 22:05:48.910 296 11491.18 95.26 56829.23 88888.00 2018-10-23 22:05:49.410 296 11491.18 95.33 56829.25 88888.00 2018-10-23 22:05:49.910 296 11491.26 95.33 56829.29 88888.00 2018-10-23 22:05:50.410 296 11491.19 95.31 56829.29 88888.00 2018-10-23 22:05:50.910 296 11491.16 95.33 56829.28 88888.00 2018-10-23 22:05:51.410 296 11491.18 95.30 56829.28 88888.00 2018-10-23 22:05:51.910 296 11491.18 95.26 56829.26 88888.00 2018-10-23 22:05:52.410 296 11491.16 95.32 56829.28 88888.00 2018-10-23 22:05:52.910 296 11491.19 95.33 56829.25 88888.00 2018-10-23 22:05:53.410 296 11491.15 95.32 56829.24 88888.00 2018-10-23 22:05:53.910 296 11491.14 95.33 56829.24 88888.00 2018-10-23 22:05:54.410 296 11491.18 95.35 56829.29 88888.00 2018-10-23 22:05:54.910 296 11491.22 95.40 56829.35 88888.00 2018-10-23 22:05:55.410 296 11491.15 95.43 56829.35 88888.00 2018-10-23 22:05:55.910 296 11491.17 95.37 56829.32 88888.00 2018-10-23 22:05:56.410 296 11491.14 95.35 56829.36 88888.00 2018-10-23 22:05:56.910 296 11491.11 95.32 56829.34 88888.00 2018-10-23 22:05:57.410 296 11491.12 95.37 56829.29 88888.00 2018-10-23 22:05:57.910 296 11491.10 95.37 56829.32 88888.00 2018-10-23 22:05:58.410 296 11491.09 95.37 56829.28 88888.00 2018-10-23 22:05:58.910 296 11491.11 95.36 56829.24 88888.00 2018-10-23 22:05:59.411 296 11491.03 95.36 56829.25 88888.00 2018-10-23 22:05:59.911 296 11491.10 95.37 56829.29 88888.00 2018-10-23 22:06:00.411 296 11491.11 95.32 56829.24 88888.00 2018-10-23 22:06:00.911 296 11491.02 95.32 56829.23 88888.00 2018-10-23 22:06:01.411 296 11491.07 95.38 56829.26 88888.00 2018-10-23 22:06:01.911 296 11491.09 95.38 56829.29 88888.00 2018-10-23 22:06:02.411 296 11491.00 95.37 56829.31 88888.00 2018-10-23 22:06:02.911 296 11491.03 95.38 56829.30 88888.00 2018-10-23 22:06:03.411 296 11491.02 95.36 56829.25 88888.00 2018-10-23 22:06:03.911 296 11491.00 95.36 56829.26 88888.00 2018-10-23 22:06:04.411 296 11491.01 95.35 56829.25 88888.00 2018-10-23 22:06:04.911 296 11491.02 95.31 56829.19 88888.00 2018-10-23 22:06:05.411 296 11490.96 95.31 56829.26 88888.00 2018-10-23 22:06:05.911 296 11491.01 95.35 56829.29 88888.00 2018-10-23 22:06:06.411 296 11491.03 95.36 56829.30 88888.00 2018-10-23 22:06:06.911 296 11491.00 95.33 56829.34 88888.00 2018-10-23 22:06:07.411 296 11490.96 95.35 56829.30 88888.00 2018-10-23 22:06:07.911 296 11490.93 95.35 56829.24 88888.00 2018-10-23 22:06:08.411 296 11490.90 95.35 56829.22 88888.00 2018-10-23 22:06:08.911 296 11490.98 95.42 56829.28 88888.00 2018-10-23 22:06:09.411 296 11490.97 95.33 56829.34 88888.00 2018-10-23 22:06:09.911 296 11490.91 95.31 56829.35 88888.00 2018-10-23 22:06:10.411 296 11490.91 95.36 56829.36 88888.00 2018-10-23 22:06:10.911 296 11490.96 95.36 56829.35 88888.00 2018-10-23 22:06:11.411 296 11490.94 95.33 56829.32 88888.00 2018-10-23 22:06:11.911 296 11490.89 95.29 56829.32 88888.00 2018-10-23 22:06:12.411 296 11490.90 95.31 56829.34 88888.00 2018-10-23 22:06:12.911 296 11490.87 95.30 56829.32 88888.00 2018-10-23 22:06:13.411 296 11490.88 95.30 56829.30 88888.00 2018-10-23 22:06:13.911 296 11490.90 95.29 56829.25 88888.00 2018-10-23 22:06:14.411 296 11490.88 95.32 56829.25 88888.00 2018-10-23 22:06:14.911 296 11490.94 95.31 56829.28 88888.00 2018-10-23 22:06:15.911 296 11490.88 95.28 56829.19 88888.00 2018-10-23 22:06:16.411 296 11490.91 95.29 56829.25 88888.00 2018-10-23 22:06:16.911 296 11490.94 95.30 56829.28 88888.00 2018-10-23 22:06:17.411 296 11490.87 95.31 56829.24 88888.00 2018-10-23 22:06:17.911 296 11490.88 95.29 56829.30 88888.00 2018-10-23 22:06:18.411 296 11490.89 95.23 56829.41 88888.00 2018-10-23 22:06:18.911 296 11490.80 95.25 56829.32 88888.00 2018-10-23 22:06:19.411 296 11490.83 95.28 56829.32 88888.00 2018-10-23 22:06:19.911 296 11490.87 95.28 56829.36 88888.00 2018-10-23 22:06:20.411 296 11490.83 95.30 56829.37 88888.00 2018-10-23 22:06:20.911 296 11490.84 95.28 56829.36 88888.00 2018-10-23 22:06:21.411 296 11490.86 95.25 56829.30 88888.00 2018-10-23 22:06:21.911 296 11490.82 95.22 56829.31 88888.00 2018-10-23 22:06:22.411 296 11490.83 95.28 56829.36 88888.00 2018-10-23 22:06:22.911 296 11490.86 95.28 56829.29 88888.00 2018-10-23 22:06:23.411 296 11490.87 95.24 56829.26 88888.00 2018-10-23 22:06:23.911 296 11490.87 95.24 56829.30 88888.00 2018-10-23 22:06:24.411 296 11490.90 95.23 56829.35 88888.00 2018-10-23 22:06:24.911 296 11490.88 95.22 56829.30 88888.00 2018-10-23 22:06:25.911 296 11490.94 95.21 56829.24 88888.00 2018-10-23 22:06:26.411 296 11490.88 95.21 56829.28 88888.00 2018-10-23 22:06:26.911 296 11490.93 95.24 56829.26 88888.00 2018-10-23 22:06:27.411 296 11490.91 95.22 56829.26 88888.00 2018-10-23 22:06:27.911 296 11490.81 95.18 56829.29 88888.00 2018-10-23 22:06:28.411 296 11490.91 95.18 56829.36 88888.00 2018-10-23 22:06:28.911 296 11490.87 95.25 56829.32 88888.00 2018-10-23 22:06:29.411 296 11490.81 95.26 56829.24 88888.00 2018-10-23 22:06:29.911 296 11490.88 95.24 56829.29 88888.00 2018-10-23 22:06:30.411 296 11490.97 95.15 56829.29 88888.00 2018-10-23 22:06:30.911 296 11490.95 95.19 56829.26 88888.00 2018-10-23 22:06:31.411 296 11490.94 95.23 56829.25 88888.00 2018-10-23 22:06:31.911 296 11490.93 95.13 56829.23 88888.00 2018-10-23 22:06:32.411 296 11490.88 95.17 56829.24 88888.00 2018-10-23 22:06:32.911 296 11490.93 95.21 56829.24 88888.00 2018-10-23 22:06:33.911 296 11490.91 95.15 56829.25 88888.00 2018-10-23 22:06:34.411 296 11490.96 95.15 56829.25 88888.00 2018-10-23 22:06:34.911 296 11491.00 95.12 56829.25 88888.00 2018-10-23 22:06:35.411 296 11490.91 95.13 56829.24 88888.00 2018-10-23 22:06:35.911 296 11490.94 95.15 56829.18 88888.00 2018-10-23 22:06:36.411 296 11490.95 95.08 56829.15 88888.00 2018-10-23 22:06:36.911 296 11490.93 95.13 56829.17 88888.00 2018-10-23 22:06:37.411 296 11490.94 95.15 56829.09 88888.00 2018-10-23 22:06:37.911 296 11490.93 95.13 56829.10 88888.00 2018-10-23 22:06:38.411 296 11490.82 95.11 56829.15 88888.00 2018-10-23 22:06:38.911 296 11490.84 95.11 56829.13 88888.00 2018-10-23 22:06:39.411 296 11490.89 95.16 56829.16 88888.00 2018-10-23 22:06:39.911 296 11490.81 95.15 56829.16 88888.00 2018-10-23 22:06:40.411 296 11490.84 95.18 56829.16 88888.00 2018-10-23 22:06:40.911 296 11490.86 95.15 56829.15 88888.00 2018-10-23 22:06:41.411 296 11490.83 95.15 56829.18 88888.00 2018-10-23 22:06:41.911 296 11490.96 95.18 56829.16 88888.00 2018-10-23 22:06:42.411 296 11491.01 95.21 56829.16 88888.00 2018-10-23 22:06:42.911 296 11490.96 95.17 56829.11 88888.00 2018-10-23 22:06:43.911 296 11490.93 95.05 56829.09 88888.00 2018-10-23 22:06:44.411 296 11490.88 95.04 56829.11 88888.00 2018-10-23 22:06:44.911 296 11490.93 95.12 56829.11 88888.00 2018-10-23 22:06:45.411 296 11490.94 95.10 56829.16 88888.00 2018-10-23 22:06:45.911 296 11490.89 95.16 56829.17 88888.00 2018-10-23 22:06:46.411 296 11490.95 95.18 56829.19 88888.00 2018-10-23 22:06:46.911 296 11490.93 95.18 56829.20 88888.00 2018-10-23 22:06:47.411 296 11490.93 95.12 56829.17 88888.00 2018-10-23 22:06:47.911 296 11490.93 95.10 56829.16 88888.00 2018-10-23 22:06:48.411 296 11490.89 95.12 56829.12 88888.00 2018-10-23 22:06:48.911 296 11490.89 95.13 56829.18 88888.00 2018-10-23 22:06:49.411 296 11490.93 95.11 56829.18 88888.00 2018-10-23 22:06:49.911 296 11490.93 95.10 56829.16 88888.00 2018-10-23 22:06:50.411 296 11490.86 95.11 56829.18 88888.00 2018-10-23 22:06:50.911 296 11490.93 95.13 56829.20 88888.00 2018-10-23 22:06:51.411 296 11490.95 95.12 56829.24 88888.00 2018-10-23 22:06:51.911 296 11490.86 95.17 56829.23 88888.00 2018-10-23 22:06:52.411 296 11490.94 95.22 56829.19 88888.00 2018-10-23 22:06:52.911 296 11490.95 95.17 56829.18 88888.00 2018-10-23 22:06:53.411 296 11490.88 95.19 56829.25 88888.00 2018-10-23 22:06:53.911 296 11490.93 95.16 56829.25 88888.00 2018-10-23 22:06:54.411 296 11490.93 95.13 56829.22 88888.00 2018-10-23 22:06:54.911 296 11490.93 95.12 56829.25 88888.00 2018-10-23 22:06:55.411 296 11490.91 95.16 56829.25 88888.00 2018-10-23 22:06:55.911 296 11490.89 95.12 56829.20 88888.00 2018-10-23 22:06:56.411 296 11490.88 95.17 56829.25 88888.00 2018-10-23 22:06:56.911 296 11490.91 95.21 56829.29 88888.00 2018-10-23 22:06:57.411 296 11490.83 95.18 56829.29 88888.00 2018-10-23 22:06:57.911 296 11490.81 95.18 56829.29 88888.00 2018-10-23 22:06:58.411 296 11490.91 95.17 56829.30 88888.00 2018-10-23 22:06:58.911 296 11490.86 95.15 56829.35 88888.00 2018-10-23 22:06:59.411 296 11490.76 95.12 56829.34 88888.00 2018-10-23 22:06:59.911 296 11490.81 95.13 56829.29 88888.00 2018-10-23 22:07:00.411 296 11490.82 95.13 56829.29 88888.00 2018-10-23 22:07:00.911 296 11490.82 95.19 56829.32 88888.00 2018-10-23 22:07:01.411 296 11490.79 95.17 56829.34 88888.00 2018-10-23 22:07:01.911 296 11490.76 95.10 56829.35 88888.00 2018-10-23 22:07:02.411 296 11490.76 95.12 56829.32 88888.00 2018-10-23 22:07:02.911 296 11490.87 95.11 56829.34 88888.00 2018-10-23 22:07:03.411 296 11490.83 95.13 56829.31 88888.00 2018-10-23 22:07:03.911 296 11490.76 95.08 56829.29 88888.00 2018-10-23 22:07:04.411 296 11490.76 95.11 56829.28 88888.00 2018-10-23 22:07:04.911 296 11490.70 95.11 56829.29 88888.00 2018-10-23 22:07:05.411 296 11490.72 95.12 56829.31 88888.00 2018-10-23 22:07:05.911 296 11490.73 95.11 56829.34 88888.00 2018-10-23 22:07:06.411 296 11490.74 95.08 56829.32 88888.00 2018-10-23 22:07:07.411 296 11490.76 95.05 56829.36 88888.00 2018-10-23 22:07:07.911 296 11490.73 94.98 56829.36 88888.00 2018-10-23 22:07:08.411 296 11490.66 95.01 56829.32 88888.00 2018-10-23 22:07:08.911 296 11490.65 95.02 56829.31 88888.00 2018-10-23 22:07:09.411 296 11490.65 95.01 56829.38 88888.00 2018-10-23 22:07:09.911 296 11490.67 95.06 56829.35 88888.00 2018-10-23 22:07:10.411 296 11490.70 95.05 56829.31 88888.00 2018-10-23 22:07:10.911 296 11490.63 95.01 56829.28 88888.00 2018-10-23 22:07:11.411 296 11490.67 94.96 56829.31 88888.00 2018-10-23 22:07:11.911 296 11490.74 94.96 56829.29 88888.00 2018-10-23 22:07:12.411 296 11490.62 94.96 56829.28 88888.00 2018-10-23 22:07:12.911 296 11490.54 94.98 56829.31 88888.00 2018-10-23 22:07:13.411 296 11490.66 94.99 56829.30 88888.00 2018-10-23 22:07:13.911 296 11490.63 94.95 56829.35 88888.00 2018-10-23 22:07:14.411 296 11490.67 94.99 56829.36 88888.00 2018-10-23 22:07:14.911 296 11490.68 95.01 56829.36 88888.00 2018-10-23 22:07:15.411 296 11490.63 95.05 56829.38 88888.00 2018-10-23 22:07:15.911 296 11490.66 95.02 56829.43 88888.00 2018-10-23 22:07:16.411 296 11490.70 94.98 56829.39 88888.00 2018-10-23 22:07:17.411 296 11490.63 95.01 56829.31 88888.00 2018-10-23 22:07:17.911 296 11490.69 94.98 56829.32 88888.00 2018-10-23 22:07:18.411 296 11490.60 94.94 56829.32 88888.00 2018-10-23 22:07:18.911 296 11490.57 94.97 56829.32 88888.00 2018-10-23 22:07:19.411 296 11490.63 94.95 56829.34 88888.00 2018-10-23 22:07:19.911 296 11490.55 94.97 56829.34 88888.00 2018-10-23 22:07:20.411 296 11490.50 94.98 56829.35 88888.00 2018-10-23 22:07:20.911 296 11490.59 95.03 56829.36 88888.00 2018-10-23 22:07:21.411 296 11490.63 95.04 56829.31 88888.00 2018-10-23 22:07:21.911 296 11490.65 94.98 56829.32 88888.00 2018-10-23 22:07:22.411 296 11490.70 95.03 56829.31 88888.00 2018-10-23 22:07:22.911 296 11490.62 94.99 56829.30 88888.00 2018-10-23 22:07:23.411 296 11490.59 94.99 56829.35 88888.00 2018-10-23 22:07:23.911 296 11490.70 95.01 56829.34 88888.00 2018-10-23 22:07:24.411 296 11490.62 95.04 56829.34 88888.00 2018-10-23 22:07:24.911 296 11490.61 95.03 56829.39 88888.00 2018-10-23 22:07:25.411 296 11490.67 94.98 56829.41 88888.00 2018-10-23 22:07:25.911 296 11490.61 94.96 56829.37 88888.00 2018-10-23 22:07:26.411 296 11490.61 95.03 56829.39 88888.00 2018-10-23 22:07:26.911 296 11490.65 95.01 56829.38 88888.00 2018-10-23 22:07:27.411 296 11490.59 95.01 56829.43 88888.00 2018-10-23 22:07:27.911 296 11490.61 95.06 56829.43 88888.00 2018-10-23 22:07:28.411 296 11490.66 95.08 56829.41 88888.00 2018-10-23 22:07:28.911 296 11490.61 94.97 56829.41 88888.00 2018-10-23 22:07:29.411 296 11490.61 95.03 56829.48 88888.00 2018-10-23 22:07:29.911 296 11490.65 95.04 56829.47 88888.00 2018-10-23 22:07:30.411 296 11490.57 95.04 56829.41 88888.00 2018-10-23 22:07:30.911 296 11490.54 95.09 56829.43 88888.00 2018-10-23 22:07:31.411 296 11490.59 95.04 56829.48 88888.00 2018-10-23 22:07:31.911 296 11490.57 95.06 56829.48 88888.00 2018-10-23 22:07:32.411 296 11490.53 95.05 56829.47 88888.00 2018-10-23 22:07:32.911 296 11490.56 95.05 56829.43 88888.00 2018-10-23 22:07:33.411 296 11490.56 95.05 56829.43 88888.00 2018-10-23 22:07:33.911 296 11490.57 95.05 56829.47 88888.00 2018-10-23 22:07:34.411 296 11490.59 94.98 56829.43 88888.00 2018-10-23 22:07:34.911 296 11490.53 94.94 56829.44 88888.00 2018-10-23 22:07:35.411 296 11490.50 94.95 56829.44 88888.00 2018-10-23 22:07:35.911 296 11490.49 94.97 56829.44 88888.00 2018-10-23 22:07:36.411 296 11490.48 94.96 56829.47 88888.00 2018-10-23 22:07:36.911 296 11490.52 94.94 56829.47 88888.00 2018-10-23 22:07:37.411 296 11490.52 94.91 56829.45 88888.00 2018-10-23 22:07:37.911 296 11490.45 94.95 56829.47 88888.00 2018-10-23 22:07:38.411 296 11490.48 94.96 56829.49 88888.00 2018-10-23 22:07:38.911 296 11490.48 94.95 56829.47 88888.00 2018-10-23 22:07:39.411 296 11490.39 94.90 56829.50 88888.00 2018-10-23 22:07:39.911 296 11490.41 94.89 56829.54 88888.00 2018-10-23 22:07:40.411 296 11490.45 94.89 56829.50 88888.00 2018-10-23 22:07:40.911 296 11490.46 94.87 56829.54 88888.00 2018-10-23 22:07:41.411 296 11490.43 94.87 56829.52 88888.00 2018-10-23 22:07:41.911 296 11490.42 94.88 56829.48 88888.00 2018-10-23 22:07:42.411 296 11490.36 94.84 56829.47 88888.00 2018-10-23 22:07:42.911 296 11490.36 94.87 56829.51 88888.00 2018-10-23 22:07:43.411 296 11490.40 94.92 56829.47 88888.00 2018-10-23 22:07:43.911 296 11490.32 94.91 56829.44 88888.00 2018-10-23 22:07:44.411 296 11490.28 94.92 56829.47 88888.00 2018-10-23 22:07:44.911 296 11490.32 94.91 56829.49 88888.00 2018-10-23 22:07:45.411 296 11490.32 94.87 56829.48 88888.00 2018-10-23 22:07:45.911 296 11490.32 94.88 56829.56 88888.00 2018-10-23 22:07:46.411 296 11490.41 94.85 56829.58 88888.00 2018-10-23 22:07:46.911 296 11490.29 94.88 56829.57 88888.00 2018-10-23 22:07:47.411 296 11490.21 94.87 56829.55 88888.00 2018-10-23 22:07:47.911 296 11490.29 94.79 56829.56 88888.00 2018-10-23 22:07:48.911 296 11490.27 94.82 56829.47 88888.00 2018-10-23 22:07:49.411 296 11490.26 94.78 56829.41 88888.00 2018-10-23 22:07:49.911 296 11490.21 94.78 56829.41 88888.00 2018-10-23 22:07:50.411 296 11490.19 94.78 56829.44 88888.00 2018-10-23 22:07:50.911 296 11490.19 94.78 56829.47 88888.00 2018-10-23 22:07:51.411 296 11490.19 94.78 56829.42 88888.00 2018-10-23 22:07:51.911 296 11490.21 94.78 56829.37 88888.00 2018-10-23 22:07:52.411 296 11490.20 94.76 56829.44 88888.00 2018-10-23 22:07:52.911 296 11490.17 94.74 56829.45 88888.00 2018-10-23 22:07:53.411 296 11490.17 94.74 56829.44 88888.00 2018-10-23 22:07:53.911 296 11490.22 94.77 56829.45 88888.00 2018-10-23 22:07:54.411 296 11490.18 94.78 56829.48 88888.00 2018-10-23 22:07:54.911 296 11490.17 94.83 56829.45 88888.00 2018-10-23 22:07:55.411 296 11490.15 94.81 56829.45 88888.00 2018-10-23 22:07:55.911 296 11490.08 94.78 56829.41 88888.00 2018-10-23 22:07:56.911 296 11490.12 94.75 56829.45 88888.00 2018-10-23 22:07:57.411 296 11490.10 94.72 56829.49 88888.00 2018-10-23 22:07:57.911 296 11490.10 94.78 56829.49 88888.00 2018-10-23 22:07:58.411 296 11490.11 94.79 56829.47 88888.00 2018-10-23 22:07:58.911 296 11490.05 94.77 56829.41 88888.00 2018-10-23 22:07:59.411 296 11490.06 94.84 56829.45 88888.00 2018-10-23 22:07:59.911 296 11490.01 94.81 56829.51 88888.00 2018-10-23 22:08:00.411 296 11489.99 94.78 56829.52 88888.00 2018-10-23 22:08:00.911 296 11489.99 94.77 56829.50 88888.00 2018-10-23 22:08:01.411 296 11490.00 94.74 56829.55 88888.00 2018-10-23 22:08:01.911 296 11489.96 94.75 56829.52 88888.00 2018-10-23 22:08:02.411 296 11489.99 94.77 56829.47 88888.00 2018-10-23 22:08:02.911 296 11490.01 94.77 56829.48 88888.00 2018-10-23 22:08:03.411 296 11489.97 94.70 56829.48 88888.00 2018-10-23 22:08:03.911 296 11490.01 94.68 56829.50 88888.00 2018-10-23 22:08:04.411 296 11489.97 94.68 56829.48 88888.00 2018-10-23 22:08:04.911 296 11489.89 94.71 56829.47 88888.00 2018-10-23 22:08:05.411 296 11489.86 94.72 56829.49 88888.00 2018-10-23 22:08:05.911 296 11489.89 94.70 56829.50 88888.00 2018-10-23 22:08:06.411 296 11489.87 94.72 56829.44 88888.00 2018-10-23 22:08:06.912 296 11489.80 94.74 56829.45 88888.00 2018-10-23 22:08:07.412 296 11489.85 94.68 56829.43 88888.00 2018-10-23 22:08:07.912 296 11489.87 94.69 56829.41 88888.00 2018-10-23 22:08:08.412 296 11489.83 94.71 56829.44 88888.00 2018-10-23 22:08:08.912 296 11489.80 94.65 56829.42 88888.00 2018-10-23 22:08:09.412 296 11489.82 94.68 56829.39 88888.00 2018-10-23 22:08:09.912 296 11489.84 94.67 56829.39 88888.00 2018-10-23 22:08:10.412 296 11489.78 94.67 56829.44 88888.00 2018-10-23 22:08:10.912 296 11489.73 94.64 56829.42 88888.00 2018-10-23 22:08:11.412 296 11489.76 94.63 56829.41 88888.00 2018-10-23 22:08:11.912 296 11489.73 94.63 56829.42 88888.00 2018-10-23 22:08:12.412 296 11489.66 94.65 56829.39 88888.00 2018-10-23 22:08:12.912 296 11489.70 94.67 56829.41 88888.00 2018-10-23 22:08:13.412 296 11489.65 94.65 56829.41 88888.00 2018-10-23 22:08:13.912 296 11489.61 94.60 56829.45 88888.00 2018-10-23 22:08:14.412 296 11489.57 94.53 56829.39 88888.00 2018-10-23 22:08:14.912 296 11489.63 94.50 56829.38 88888.00 2018-10-23 22:08:15.412 296 11489.59 94.48 56829.32 88888.00 2018-10-23 22:08:15.912 296 11489.61 94.53 56829.35 88888.00 2018-10-23 22:08:16.412 296 11489.62 94.51 56829.30 88888.00 2018-10-23 22:08:16.912 296 11489.51 94.50 56829.34 88888.00 2018-10-23 22:08:17.412 296 11489.48 94.48 56829.32 88888.00 2018-10-23 22:08:17.912 296 11489.55 94.48 56829.29 88888.00 2018-10-23 22:08:18.412 296 11489.50 94.50 56829.26 88888.00 2018-10-23 22:08:18.912 296 11489.55 94.44 56829.23 88888.00 2018-10-23 22:08:19.412 296 11489.57 94.40 56829.20 88888.00 2018-10-23 22:08:19.912 296 11489.52 94.45 56829.23 88888.00 2018-10-23 22:08:20.412 296 11489.51 94.45 56829.20 88888.00 2018-10-23 22:08:20.912 296 11489.50 94.40 56829.17 88888.00 2018-10-23 22:08:21.412 296 11489.42 94.35 56829.15 88888.00 2018-10-23 22:08:21.912 296 11489.41 94.37 56829.15 88888.00 2018-10-23 22:08:22.412 296 11489.42 94.35 56829.07 88888.00 2018-10-23 22:08:22.912 296 11489.41 94.30 56829.02 88888.00 2018-10-23 22:08:23.412 296 11489.45 94.22 56828.99 88888.00 2018-10-23 22:08:23.912 296 11489.44 94.17 56828.99 88888.00 2018-10-23 22:08:24.412 296 11489.38 94.26 56828.94 88888.00 2018-10-23 22:08:24.912 296 11489.33 94.30 56828.97 88888.00 2018-10-23 22:08:25.412 296 11489.35 94.27 56828.97 88888.00 2018-10-23 22:08:25.912 296 11489.34 94.19 56828.97 88888.00 2018-10-23 22:08:26.412 296 11489.35 94.15 56828.94 88888.00 2018-10-23 22:08:26.912 296 11489.40 94.13 56828.91 88888.00 2018-10-23 22:08:27.412 296 11489.33 94.14 56828.86 88888.00 2018-10-23 22:08:27.912 296 11489.40 94.17 56828.81 88888.00 2018-10-23 22:08:28.412 296 11489.42 94.11 56828.85 88888.00 2018-10-23 22:08:28.912 296 11489.31 94.07 56828.79 88888.00 2018-10-23 22:08:29.412 296 11489.33 94.11 56828.77 88888.00 2018-10-23 22:08:29.912 296 11489.34 94.11 56828.75 88888.00 2018-10-23 22:08:30.412 296 11489.30 94.07 56828.77 88888.00 2018-10-23 22:08:30.912 296 11489.34 94.08 56828.77 88888.00 2018-10-23 22:08:31.412 296 11489.30 94.08 56828.81 88888.00 2018-10-23 22:08:31.912 296 11489.20 94.11 56828.84 88888.00 2018-10-23 22:08:32.412 296 11489.23 94.07 56828.79 88888.00 2018-10-23 22:08:32.912 296 11489.26 94.01 56828.74 88888.00 2018-10-23 22:08:33.412 296 11489.20 94.04 56828.72 88888.00 2018-10-23 22:08:33.912 296 11489.23 94.04 56828.70 88888.00 2018-10-23 22:08:34.412 296 11489.24 94.03 56828.68 88888.00 2018-10-23 22:08:34.912 296 11489.23 94.01 56828.61 88888.00 2018-10-23 22:08:35.412 296 11489.20 94.04 56828.60 88888.00 2018-10-23 22:08:35.912 296 11489.23 94.02 56828.65 88888.00 2018-10-23 22:08:36.412 296 11489.14 93.96 56828.68 88888.00 2018-10-23 22:08:36.912 296 11489.20 93.92 56828.72 88888.00 2018-10-23 22:08:37.412 296 11489.23 93.88 56828.72 88888.00 2018-10-23 22:08:37.912 296 11489.14 93.83 56828.67 88888.00 2018-10-23 22:08:38.412 296 11489.13 93.88 56828.70 88888.00 2018-10-23 22:08:38.912 296 11489.15 93.90 56828.66 88888.00 2018-10-23 22:08:39.412 296 11489.07 93.86 56828.62 88888.00 2018-10-23 22:08:39.912 296 11489.09 93.92 56828.64 88888.00 2018-10-23 22:08:40.412 296 11489.09 93.82 56828.64 88888.00 2018-10-23 22:08:40.912 296 11489.01 93.80 56828.67 88888.00 2018-10-23 22:08:41.412 296 11489.08 93.83 56828.66 88888.00 2018-10-23 22:08:41.912 296 11489.03 93.77 56828.65 88888.00 2018-10-23 22:08:42.412 296 11488.96 93.83 56828.68 88888.00 2018-10-23 22:08:42.912 296 11489.02 93.82 56828.72 88888.00 2018-10-23 22:08:43.412 296 11489.04 93.74 56828.65 88888.00 2018-10-23 22:08:43.912 296 11488.93 93.72 56828.62 88888.00 2018-10-23 22:08:44.412 296 11488.95 93.70 56828.61 88888.00 2018-10-23 22:08:44.912 296 11488.95 93.65 56828.61 88888.00 2018-10-23 22:08:45.412 296 11488.93 93.67 56828.60 88888.00 2018-10-23 22:08:45.912 296 11488.90 93.70 56828.62 88888.00 2018-10-23 22:08:46.412 296 11488.86 93.63 56828.62 88888.00 2018-10-23 22:08:46.912 296 11488.86 93.68 56828.64 88888.00 2018-10-23 22:08:47.412 296 11488.90 93.74 56828.65 88888.00 2018-10-23 22:08:47.912 296 11488.89 93.66 56828.68 88888.00 2018-10-23 22:08:48.412 296 11488.80 93.65 56828.64 88888.00 2018-10-23 22:08:48.912 296 11488.86 93.65 56828.62 88888.00 2018-10-23 22:08:49.412 296 11488.85 93.66 56828.61 88888.00 2018-10-23 22:08:49.912 296 11488.72 93.61 56828.58 88888.00 2018-10-23 22:08:50.412 296 11488.78 93.65 56828.60 88888.00 2018-10-23 22:08:50.912 296 11488.75 93.59 56828.59 88888.00 2018-10-23 22:08:51.412 296 11488.68 93.62 56828.53 88888.00 2018-10-23 22:08:51.912 296 11488.73 93.62 56828.60 88888.00 2018-10-23 22:08:52.412 296 11488.78 93.58 56828.65 88888.00 2018-10-23 22:08:52.912 296 11488.79 93.55 56828.58 88888.00 2018-10-23 22:08:53.412 296 11488.80 93.52 56828.58 88888.00 2018-10-23 22:08:53.912 296 11488.75 93.47 56828.57 88888.00 2018-10-23 22:08:54.412 296 11488.69 93.51 56828.53 88888.00 2018-10-23 22:08:54.912 296 11488.72 93.46 56828.54 88888.00 2018-10-23 22:08:55.412 296 11488.71 93.47 56828.54 88888.00 2018-10-23 22:08:55.912 296 11488.61 93.52 56828.51 88888.00 2018-10-23 22:08:56.412 296 11488.66 93.53 56828.55 88888.00 2018-10-23 22:08:56.912 296 11488.71 93.49 56828.53 88888.00 2018-10-23 22:08:57.412 296 11488.61 93.48 56828.53 88888.00 2018-10-23 22:08:57.912 296 11488.66 93.49 56828.58 88888.00 2018-10-23 22:08:58.412 296 11488.61 93.45 56828.58 88888.00 2018-10-23 22:08:58.912 296 11488.60 93.47 56828.51 88888.00 2018-10-23 22:08:59.412 296 11488.66 93.49 56828.54 88888.00 2018-10-23 22:08:59.912 296 11488.60 93.43 56828.58 88888.00 2018-10-23 22:09:00.412 296 11488.54 93.39 56828.54 88888.00 2018-10-23 22:09:00.912 296 11488.62 93.43 56828.58 88888.00 2018-10-23 22:09:01.412 296 11488.65 93.46 56828.57 88888.00 2018-10-23 22:09:01.912 296 11488.61 93.46 56828.55 88888.00 2018-10-23 22:09:02.412 296 11488.67 93.40 56828.54 88888.00 2018-10-23 22:09:02.912 296 11488.62 93.41 56828.54 88888.00 2018-10-23 22:09:03.412 296 11488.58 93.45 56828.54 88888.00 2018-10-23 22:09:03.912 296 11488.64 93.42 56828.52 88888.00 2018-10-23 22:09:04.412 296 11488.60 93.39 56828.51 88888.00 2018-10-23 22:09:04.912 296 11488.53 93.46 56828.53 88888.00 2018-10-23 22:09:05.412 296 11488.59 93.45 56828.58 88888.00 2018-10-23 22:09:05.912 296 11488.52 93.42 56828.57 88888.00 2018-10-23 22:09:06.412 296 11488.52 93.42 56828.54 88888.00 2018-10-23 22:09:06.912 296 11488.54 93.38 56828.60 88888.00 2018-10-23 22:09:07.412 296 11488.51 93.40 56828.66 88888.00 2018-10-23 22:09:07.912 296 11488.52 93.46 56828.64 88888.00 2018-10-23 22:09:08.412 296 11488.64 93.42 56828.67 88888.00 2018-10-23 22:09:08.912 296 11488.61 93.36 56828.68 88888.00 2018-10-23 22:09:09.412 296 11488.54 93.32 56828.66 88888.00 2018-10-23 22:09:09.912 296 11488.55 93.39 56828.60 88888.00 2018-10-23 22:09:10.412 296 11488.51 93.38 56828.61 88888.00 2018-10-23 22:09:10.912 296 11488.51 93.35 56828.66 88888.00 2018-10-23 22:09:11.912 296 11488.53 93.31 56828.66 88888.00 2018-10-23 22:09:12.412 296 11488.50 93.34 56828.67 88888.00 2018-10-23 22:09:12.912 296 11488.54 93.33 56828.59 88888.00 2018-10-23 22:09:13.412 296 11488.50 93.31 56828.57 88888.00 2018-10-23 22:09:13.912 296 11488.41 93.29 56828.57 88888.00 2018-10-23 22:09:14.412 296 11488.55 93.35 56828.53 88888.00 2018-10-23 22:09:14.912 296 11488.54 93.26 56828.49 88888.00 2018-10-23 22:09:15.412 296 11488.47 93.24 56828.52 88888.00 2018-10-23 22:09:15.912 296 11488.48 93.26 56828.58 88888.00 2018-10-23 22:09:16.412 296 11488.46 93.28 56828.57 88888.00 2018-10-23 22:09:16.912 296 11488.41 93.32 56828.53 88888.00 2018-10-23 22:09:17.412 296 11488.44 93.35 56828.52 88888.00 2018-10-23 22:09:17.912 296 11488.39 93.28 56828.53 88888.00 2018-10-23 22:09:18.412 296 11488.36 93.24 56828.54 88888.00 2018-10-23 22:09:18.912 296 11488.43 93.19 56828.61 88888.00 2018-10-23 22:09:19.412 296 11488.47 93.21 56828.60 88888.00 2018-10-23 22:09:19.912 296 11488.43 93.27 56828.59 88888.00 2018-10-23 22:09:20.412 296 11488.38 93.24 56828.55 88888.00 2018-10-23 22:09:20.912 296 11488.36 93.25 56828.54 88888.00 2018-10-23 22:09:21.412 296 11488.32 93.26 56828.55 88888.00 2018-10-23 22:09:21.912 296 11488.39 93.22 56828.54 88888.00 2018-10-23 22:09:22.412 296 11488.33 93.19 56828.53 88888.00 2018-10-23 22:09:22.912 296 11488.30 93.14 56828.55 88888.00 2018-10-23 22:09:23.412 296 11488.33 93.21 56828.58 88888.00 2018-10-23 22:09:23.912 296 11488.34 93.12 56828.53 88888.00 2018-10-23 22:09:24.412 296 11488.37 93.11 56828.51 88888.00 2018-10-23 22:09:24.912 296 11488.43 93.20 56828.51 88888.00 2018-10-23 22:09:25.412 296 11488.39 93.19 56828.52 88888.00 2018-10-23 22:09:25.912 296 11488.41 93.12 56828.47 88888.00 2018-10-23 22:09:26.412 296 11488.45 93.08 56828.48 88888.00 2018-10-23 22:09:26.912 296 11488.37 93.13 56828.48 88888.00 2018-10-23 22:09:27.412 296 11488.31 93.12 56828.46 88888.00 2018-10-23 22:09:27.912 296 11488.31 93.20 56828.47 88888.00 2018-10-23 22:09:28.412 296 11488.29 93.14 56828.54 88888.00 2018-10-23 22:09:28.912 296 11488.22 93.11 56828.54 88888.00 2018-10-23 22:09:29.412 296 11488.25 93.07 56828.49 88888.00 2018-10-23 22:09:29.912 296 11488.24 93.08 56828.49 88888.00 2018-10-23 22:09:30.412 296 11488.24 93.08 56828.45 88888.00 2018-10-23 22:09:30.912 296 11488.30 93.06 56828.49 88888.00 2018-10-23 22:09:31.412 296 11488.32 93.02 56828.48 88888.00 2018-10-23 22:09:31.912 296 11488.23 93.05 56828.46 88888.00 2018-10-23 22:09:32.412 296 11488.27 93.02 56828.46 88888.00 2018-10-23 22:09:32.912 296 11488.23 93.04 56828.46 88888.00 2018-10-23 22:09:33.412 296 11488.19 93.02 56828.47 88888.00 2018-10-23 22:09:33.912 296 11488.24 93.02 56828.43 88888.00 2018-10-23 22:09:34.412 296 11488.20 92.99 56828.40 88888.00 2018-10-23 22:09:34.912 296 11488.13 93.00 56828.41 88888.00 2018-10-23 22:09:35.412 296 11488.25 92.97 56828.34 88888.00 2018-10-23 22:09:35.912 296 11488.22 92.90 56828.29 88888.00 2018-10-23 22:09:36.412 296 11488.16 92.94 56828.29 88888.00 2018-10-23 22:09:36.912 296 11488.26 92.97 56828.30 88888.00 2018-10-23 22:09:37.412 296 11488.25 92.94 56828.35 88888.00 2018-10-23 22:09:37.912 296 11488.15 92.95 56828.36 88888.00 2018-10-23 22:09:38.412 296 11488.23 92.94 56828.33 88888.00 2018-10-23 22:09:38.912 296 11488.18 92.87 56828.33 88888.00 2018-10-23 22:09:39.412 296 11488.19 92.91 56828.34 88888.00 2018-10-23 22:09:39.912 296 11488.27 92.93 56828.34 88888.00 2018-10-23 22:09:40.412 296 11488.24 92.93 56828.33 88888.00 2018-10-23 22:09:40.912 296 11488.19 92.98 56828.28 88888.00 2018-10-23 22:09:41.412 296 11488.19 92.93 56828.30 88888.00 2018-10-23 22:09:41.912 296 11488.08 92.86 56828.29 88888.00 2018-10-23 22:09:42.412 296 11488.10 92.91 56828.28 88888.00 2018-10-23 22:09:42.912 296 11488.18 92.91 56828.30 88888.00 2018-10-23 22:09:43.412 296 11488.10 92.78 56828.28 88888.00 2018-10-23 22:09:43.912 296 11488.03 92.75 56828.21 88888.00 2018-10-23 22:09:44.412 296 11488.15 92.83 56828.22 88888.00 2018-10-23 22:09:44.912 296 11488.13 92.80 56828.23 88888.00 2018-10-23 22:09:45.412 296 11488.05 92.79 56828.23 88888.00 2018-10-23 22:09:45.912 296 11488.19 92.84 56828.27 88888.00 2018-10-23 22:09:46.412 296 11488.18 92.91 56828.27 88888.00 2018-10-23 22:09:46.912 296 11488.10 92.98 56828.25 88888.00 2018-10-23 22:09:47.412 296 11488.12 92.92 56828.27 88888.00 2018-10-23 22:09:47.912 296 11488.10 92.80 56828.25 88888.00 2018-10-23 22:09:48.412 296 11488.08 92.77 56828.26 88888.00 2018-10-23 22:09:48.912 296 11488.17 92.78 56828.29 88888.00 2018-10-23 22:09:49.412 296 11488.13 92.73 56828.29 88888.00 2018-10-23 22:09:49.912 296 11488.06 92.70 56828.26 88888.00 2018-10-23 22:09:50.412 296 11488.12 92.68 56828.19 88888.00 2018-10-23 22:09:50.912 296 11488.08 92.67 56828.22 88888.00 2018-10-23 22:09:51.412 296 11488.08 92.66 56828.21 88888.00 2018-10-23 22:09:51.912 296 11488.15 92.67 56828.21 88888.00 2018-10-23 22:09:52.412 296 11488.06 92.63 56828.20 88888.00 2018-10-23 22:09:53.412 296 11488.10 92.70 56828.21 88888.00 2018-10-23 22:09:53.912 296 11488.08 92.66 56828.29 88888.00 2018-10-23 22:09:54.412 296 11488.01 92.63 56828.29 88888.00 2018-10-23 22:09:54.912 296 11488.06 92.61 56828.27 88888.00 2018-10-23 22:09:55.412 296 11488.09 92.61 56828.33 88888.00 2018-10-23 22:09:55.912 296 11487.99 92.61 56828.32 88888.00 2018-10-23 22:09:56.412 296 11488.04 92.60 56828.25 88888.00 2018-10-23 22:09:56.912 296 11487.99 92.52 56828.25 88888.00 2018-10-23 22:09:57.412 296 11487.94 92.58 56828.26 88888.00 2018-10-23 22:09:57.912 296 11488.03 92.63 56828.27 88888.00 2018-10-23 22:09:58.412 296 11487.96 92.61 56828.26 88888.00 2018-10-23 22:09:58.912 296 11487.97 92.61 56828.23 88888.00 2018-10-23 22:09:59.412 296 11488.02 92.54 56828.23 88888.00 2018-10-23 22:09:59.912 296 11487.99 92.50 56828.25 88888.00 2018-10-23 22:10:00.412 296 11487.96 92.58 56828.34 88888.00 2018-10-23 22:10:00.912 296 11488.03 92.63 56828.45 88888.00 2018-10-23 22:10:01.412 296 11487.98 92.59 56828.41 88888.00 2018-10-23 22:10:01.912 296 11487.92 92.57 56828.39 88888.00 2018-10-23 22:10:02.412 296 11487.94 92.61 56828.45 88888.00 2018-10-23 22:10:03.413 296 11487.89 92.57 56828.42 88888.00 2018-10-23 22:10:03.913 296 11487.95 92.58 56828.38 88888.00 2018-10-23 22:10:04.413 296 11487.88 92.58 56828.36 88888.00 2018-10-23 22:10:04.913 296 11487.87 92.60 56828.39 88888.00 2018-10-23 22:10:05.413 296 11487.94 92.57 56828.42 88888.00 2018-10-23 22:10:05.913 296 11487.89 92.56 56828.35 88888.00 2018-10-23 22:10:06.413 296 11487.84 92.60 56828.41 88888.00 2018-10-23 22:10:06.913 296 11487.87 92.65 56828.40 88888.00 2018-10-23 22:10:07.413 296 11487.88 92.63 56828.36 88888.00 2018-10-23 22:10:07.913 296 11487.87 92.61 56828.34 88888.00 2018-10-23 22:10:08.413 296 11487.91 92.60 56828.34 88888.00 2018-10-23 22:10:08.913 296 11487.88 92.56 56828.36 88888.00 2018-10-23 22:10:09.413 296 11487.81 92.47 56828.43 88888.00 2018-10-23 22:10:09.913 296 11487.85 92.45 56828.49 88888.00 2018-10-23 22:10:10.413 296 11487.82 92.45 56828.43 88888.00 2018-10-23 22:10:10.913 296 11487.81 92.49 56828.41 88888.00 2018-10-23 22:10:11.413 296 11487.87 92.51 56828.43 88888.00 2018-10-23 22:10:11.913 296 11487.85 92.54 56828.45 88888.00 2018-10-23 22:10:12.413 296 11487.84 92.61 56828.48 88888.00 2018-10-23 22:10:12.913 296 11487.88 92.59 56828.51 88888.00 2018-10-23 22:10:13.413 296 11487.84 92.50 56828.51 88888.00 2018-10-23 22:10:13.913 296 11487.85 92.52 56828.51 88888.00 2018-10-23 22:10:14.413 296 11487.92 92.53 56828.47 88888.00 2018-10-23 22:10:14.913 296 11487.84 92.57 56828.38 88888.00 2018-10-23 22:10:15.413 296 11487.81 92.57 56828.41 88888.00 2018-10-23 22:10:15.913 296 11487.87 92.51 56828.47 88888.00 2018-10-23 22:10:16.413 296 11487.84 92.50 56828.47 88888.00 2018-10-23 22:10:16.913 296 11487.78 92.51 56828.52 88888.00 2018-10-23 22:10:17.413 296 11487.82 92.51 56828.54 88888.00 2018-10-23 22:10:17.913 296 11487.81 92.51 56828.47 88888.00 2018-10-23 22:10:18.413 296 11487.76 92.53 56828.52 88888.00 2018-10-23 22:10:18.913 296 11487.82 92.53 56828.58 88888.00 2018-10-23 22:10:19.413 296 11487.87 92.50 56828.59 88888.00 2018-10-23 22:10:19.913 296 11487.82 92.60 56828.62 88888.00 2018-10-23 22:10:20.413 296 11487.88 92.65 56828.66 88888.00 2018-10-23 22:10:20.913 296 11487.81 92.58 56828.60 88888.00 2018-10-23 22:10:21.413 296 11487.78 92.58 56828.64 88888.00 2018-10-23 22:10:21.913 296 11487.85 92.57 56828.65 88888.00 2018-10-23 22:10:22.413 296 11487.79 92.52 56828.65 88888.00 2018-10-23 22:10:22.913 296 11487.72 92.59 56828.64 88888.00 2018-10-23 22:10:23.413 296 11487.79 92.57 56828.62 88888.00 2018-10-23 22:10:23.913 296 11487.74 92.53 56828.67 88888.00 2018-10-23 22:10:24.413 296 11487.70 92.60 56828.71 88888.00 2018-10-23 22:10:24.913 296 11487.75 92.66 56828.73 88888.00 2018-10-23 22:10:25.413 296 11487.74 92.65 56828.77 88888.00 2018-10-23 22:10:25.913 296 11487.70 92.65 56828.72 88888.00 2018-10-23 22:10:26.413 296 11487.75 92.65 56828.72 88888.00 2018-10-23 22:10:26.913 296 11487.74 92.60 56828.78 88888.00 2018-10-23 22:10:27.413 296 11487.74 92.57 56828.78 88888.00 2018-10-23 22:10:27.913 296 11487.77 92.56 56828.74 88888.00 2018-10-23 22:10:28.413 296 11487.76 92.53 56828.74 88888.00 2018-10-23 22:10:28.913 296 11487.76 92.61 56828.77 88888.00 2018-10-23 22:10:29.413 296 11487.79 92.65 56828.66 88888.00 2018-10-23 22:10:29.913 296 11487.77 92.63 56828.64 88888.00 2018-10-23 22:10:30.413 296 11487.71 92.63 56828.72 88888.00 2018-10-23 22:10:30.913 296 11487.74 92.66 56828.77 88888.00 2018-10-23 22:10:31.413 296 11487.72 92.66 56828.78 88888.00 2018-10-23 22:10:31.913 296 11487.69 92.63 56828.72 88888.00 2018-10-23 22:10:32.413 296 11487.74 92.57 56828.75 88888.00 2018-10-23 22:10:32.913 296 11487.69 92.59 56828.77 88888.00 2018-10-23 22:10:33.413 296 11487.68 92.68 56828.77 88888.00 2018-10-23 22:10:33.913 296 11487.74 92.64 56828.81 88888.00 2018-10-23 22:10:35.413 296 11487.70 92.61 56828.90 88888.00 2018-10-23 22:10:35.913 296 11487.70 92.52 56828.91 88888.00 2018-10-23 22:10:36.413 296 11487.69 92.56 56828.85 88888.00 2018-10-23 22:10:36.913 296 11487.75 92.54 56828.79 88888.00 2018-10-23 22:10:37.413 296 11487.75 92.50 56828.83 88888.00 2018-10-23 22:10:37.913 296 11487.67 92.51 56828.85 88888.00 2018-10-23 22:10:38.413 296 11487.69 92.57 56828.86 88888.00 2018-10-23 22:10:38.913 296 11487.65 92.56 56828.87 88888.00 2018-10-23 22:10:39.413 296 11487.65 92.60 56828.87 88888.00 2018-10-23 22:10:39.913 296 11487.67 92.63 56828.90 88888.00 2018-10-23 22:10:40.413 296 11487.63 92.60 56828.85 88888.00 2018-10-23 22:10:40.913 296 11487.60 92.64 56828.87 88888.00 2018-10-23 22:10:41.413 296 11487.68 92.60 56828.91 88888.00 2018-10-23 22:10:41.913 296 11487.62 92.59 56828.93 88888.00 2018-10-23 22:10:42.413 296 11487.61 92.63 56828.92 88888.00 2018-10-23 22:10:42.913 296 11487.71 92.63 56828.94 88888.00 2018-10-23 22:10:43.413 296 11487.67 92.59 56828.96 88888.00 2018-10-23 22:10:43.913 296 11487.69 92.61 56828.98 88888.00 2018-10-23 22:10:44.913 296 11487.64 92.65 56828.93 88888.00 2018-10-23 22:10:45.413 296 11487.64 92.72 56828.99 88888.00 2018-10-23 22:10:45.913 296 11487.70 92.80 56828.98 88888.00 2018-10-23 22:10:46.413 296 11487.68 92.77 56828.96 88888.00 2018-10-23 22:10:46.913 296 11487.64 92.77 56828.96 88888.00 2018-10-23 22:10:47.413 296 11487.67 92.81 56828.96 88888.00 2018-10-23 22:10:47.913 296 11487.64 92.79 56828.97 88888.00 2018-10-23 22:10:48.413 296 11487.67 92.83 56828.97 88888.00 2018-10-23 22:10:48.913 296 11487.74 92.80 56828.93 88888.00 2018-10-23 22:10:49.413 296 11487.71 92.70 56828.97 88888.00 2018-10-23 22:10:49.913 296 11487.62 92.68 56828.97 88888.00 2018-10-23 22:10:50.413 296 11487.69 92.71 56828.97 88888.00 2018-10-23 22:10:50.913 296 11487.64 92.71 56828.98 88888.00 2018-10-23 22:10:51.413 296 11487.61 92.71 56828.96 88888.00 2018-10-23 22:10:51.913 296 11487.68 92.67 56828.99 88888.00 2018-10-23 22:10:52.413 296 11487.63 92.65 56828.98 88888.00 2018-10-23 22:10:52.913 296 11487.58 92.68 56828.97 88888.00 2018-10-23 22:10:53.413 296 11487.63 92.70 56828.98 88888.00 2018-10-23 22:10:53.913 296 11487.60 92.71 56828.96 88888.00 2018-10-23 22:10:54.413 296 11487.63 92.71 56829.00 88888.00 2018-10-23 22:10:54.913 296 11487.70 92.71 56829.00 88888.00 2018-10-23 22:10:55.413 296 11487.64 92.70 56829.03 88888.00 2018-10-23 22:10:55.913 296 11487.62 92.72 56829.09 88888.00 2018-10-23 22:10:56.413 296 11487.65 92.73 56829.07 88888.00 2018-10-23 22:10:56.913 296 11487.60 92.71 56829.04 88888.00 2018-10-23 22:10:57.413 296 11487.58 92.71 56828.97 88888.00 2018-10-23 22:10:57.913 296 11487.63 92.71 56828.98 88888.00 2018-10-23 22:10:58.413 296 11487.57 92.70 56829.04 88888.00 2018-10-23 22:10:58.913 296 11487.57 92.71 56829.06 88888.00 2018-10-23 22:10:59.413 296 11487.63 92.73 56829.03 88888.00 2018-10-23 22:10:59.913 296 11487.62 92.74 56828.96 88888.00 2018-10-23 22:11:00.413 296 11487.61 92.74 56828.97 88888.00 2018-10-23 22:11:00.913 296 11487.67 92.70 56829.00 88888.00 2018-10-23 22:11:01.413 296 11487.58 92.71 56829.03 88888.00 2018-10-23 22:11:01.913 296 11487.58 92.75 56828.96 88888.00 2018-10-23 22:11:02.413 296 11487.63 92.74 56828.98 88888.00 2018-10-23 22:11:02.913 296 11487.56 92.74 56829.04 88888.00 2018-10-23 22:11:03.413 296 11487.53 92.73 56829.07 88888.00 2018-10-23 22:11:03.913 296 11487.53 92.72 56829.09 88888.00 2018-10-23 22:11:04.413 296 11487.53 92.74 56829.07 88888.00 2018-10-23 22:11:04.913 296 11487.56 92.74 56829.05 88888.00 2018-10-23 22:11:05.413 296 11487.57 92.77 56829.06 88888.00 2018-10-23 22:11:05.913 296 11487.54 92.70 56829.07 88888.00 2018-10-23 22:11:06.413 296 11487.57 92.75 56829.10 88888.00 2018-10-23 22:11:06.913 296 11487.60 92.78 56829.09 88888.00 2018-10-23 22:11:07.413 296 11487.56 92.79 56829.02 88888.00 2018-10-23 22:11:07.913 296 11487.58 92.80 56829.03 88888.00 2018-10-23 22:11:08.413 296 11487.57 92.78 56829.03 88888.00 2018-10-23 22:11:08.913 296 11487.51 92.77 56828.99 88888.00 2018-10-23 22:11:09.413 296 11487.56 92.77 56828.96 88888.00 2018-10-23 22:11:09.913 296 11487.63 92.80 56828.97 88888.00 2018-10-23 22:11:10.413 296 11487.61 92.80 56828.98 88888.00 2018-10-23 22:11:10.913 296 11487.65 92.79 56829.04 88888.00 2018-10-23 22:11:11.413 296 11487.65 92.73 56829.04 88888.00 2018-10-23 22:11:11.913 296 11487.58 92.72 56829.03 88888.00 2018-10-23 22:11:12.413 296 11487.64 92.74 56829.02 88888.00 2018-10-23 22:11:12.913 296 11487.65 92.72 56828.97 88888.00 2018-10-23 22:11:13.413 296 11487.61 92.77 56828.93 88888.00 2018-10-23 22:11:13.913 296 11487.60 92.79 56828.92 88888.00 2018-10-23 22:11:14.413 296 11487.65 92.77 56828.84 88888.00 2018-10-23 22:11:14.913 296 11487.65 92.73 56828.92 88888.00 2018-10-23 22:11:15.413 296 11487.69 92.73 56828.93 88888.00 2018-10-23 22:11:15.913 296 11487.74 92.72 56828.85 88888.00 2018-10-23 22:11:16.413 296 11487.62 92.72 56828.84 88888.00 2018-10-23 22:11:16.913 296 11487.61 92.72 56828.80 88888.00 2018-10-23 22:11:17.413 296 11487.63 92.68 56828.77 88888.00 2018-10-23 22:11:17.913 296 11487.61 92.68 56828.81 88888.00 2018-10-23 22:11:18.413 296 11487.67 92.73 56828.84 88888.00 2018-10-23 22:11:18.913 296 11487.68 92.72 56828.84 88888.00 2018-10-23 22:11:19.413 296 11487.63 92.75 56828.79 88888.00 2018-10-23 22:11:19.913 296 11487.65 92.78 56828.84 88888.00 2018-10-23 22:11:20.413 296 11487.74 92.71 56828.84 88888.00 2018-10-23 22:11:20.913 296 11487.63 92.71 56828.77 88888.00 2018-10-23 22:11:21.413 296 11487.64 92.71 56828.75 88888.00 2018-10-23 22:11:21.913 296 11487.64 92.73 56828.72 88888.00 2018-10-23 22:11:22.413 296 11487.61 92.68 56828.67 88888.00 2018-10-23 22:11:22.913 296 11487.65 92.72 56828.74 88888.00 2018-10-23 22:11:23.413 296 11487.65 92.73 56828.78 88888.00 2018-10-23 22:11:23.913 296 11487.58 92.72 56828.81 88888.00 2018-10-23 22:11:24.413 296 11487.62 92.75 56828.81 88888.00 2018-10-23 22:11:24.913 296 11487.65 92.75 56828.80 88888.00 2018-10-23 22:11:25.413 296 11487.62 92.72 56828.79 88888.00 2018-10-23 22:11:26.413 296 11487.65 92.74 56828.78 88888.00 2018-10-23 22:11:26.913 296 11487.60 92.72 56828.74 88888.00 2018-10-23 22:11:27.413 296 11487.60 92.70 56828.78 88888.00 2018-10-23 22:11:27.913 296 11487.68 92.67 56828.75 88888.00 2018-10-23 22:11:28.413 296 11487.67 92.66 56828.72 88888.00 2018-10-23 22:11:28.913 296 11487.61 92.71 56828.73 88888.00 2018-10-23 22:11:29.413 296 11487.60 92.71 56828.72 88888.00 2018-10-23 22:11:29.913 296 11487.55 92.75 56828.70 88888.00 2018-10-23 22:11:30.413 296 11487.58 92.77 56828.70 88888.00 2018-10-23 22:11:30.913 296 11487.64 92.68 56828.67 88888.00 2018-10-23 22:11:31.413 296 11487.64 92.66 56828.68 88888.00 2018-10-23 22:11:31.913 296 11487.68 92.68 56828.73 88888.00 2018-10-23 22:11:32.413 296 11487.68 92.66 56828.71 88888.00 2018-10-23 22:11:32.913 296 11487.64 92.65 56828.70 88888.00 2018-10-23 22:11:33.413 296 11487.69 92.61 56828.74 88888.00 2018-10-23 22:11:33.913 296 11487.68 92.57 56828.70 88888.00 2018-10-23 22:11:34.413 296 11487.56 92.63 56828.66 88888.00 2018-10-23 22:11:34.913 296 11487.63 92.67 56828.70 88888.00 2018-10-23 22:11:35.413 296 11487.64 92.67 56828.68 88888.00 2018-10-23 22:11:35.913 296 11487.63 92.65 56828.71 88888.00 2018-10-23 22:11:36.413 296 11487.63 92.65 56828.70 88888.00 2018-10-23 22:11:36.913 296 11487.57 92.72 56828.68 88888.00 2018-10-23 22:11:37.413 296 11487.54 92.72 56828.68 88888.00 2018-10-23 22:11:37.913 296 11487.64 92.70 56828.68 88888.00 2018-10-23 22:11:38.413 296 11487.69 92.63 56828.71 88888.00 2018-10-23 22:11:38.913 296 11487.63 92.67 56828.75 88888.00 2018-10-23 22:11:39.413 296 11487.65 92.71 56828.79 88888.00 2018-10-23 22:11:39.913 296 11487.64 92.75 56828.78 88888.00 2018-10-23 22:11:40.413 296 11487.60 92.81 56828.74 88888.00 2018-10-23 22:11:40.913 296 11487.65 92.85 56828.74 88888.00 2018-10-23 22:11:41.413 296 11487.71 92.81 56828.81 88888.00 2018-10-23 22:11:41.913 296 11487.60 92.77 56828.85 88888.00 2018-10-23 22:11:42.413 296 11487.67 92.83 56828.85 88888.00 2018-10-23 22:11:42.913 296 11487.68 92.81 56828.81 88888.00 2018-10-23 22:11:43.413 296 11487.62 92.84 56828.80 88888.00 2018-10-23 22:11:43.913 296 11487.70 92.87 56828.84 88888.00 2018-10-23 22:11:44.413 296 11487.68 92.84 56828.81 88888.00 2018-10-23 22:11:44.913 296 11487.62 92.85 56828.85 88888.00 2018-10-23 22:11:45.413 296 11487.69 92.87 56828.85 88888.00 2018-10-23 22:11:45.913 296 11487.70 92.84 56828.85 88888.00 2018-10-23 22:11:46.413 296 11487.56 92.85 56828.91 88888.00 2018-10-23 22:11:46.913 296 11487.61 92.88 56828.96 88888.00 2018-10-23 22:11:47.413 296 11487.61 92.85 56828.92 88888.00 2018-10-23 22:11:47.913 296 11487.62 92.84 56828.91 88888.00 2018-10-23 22:11:48.413 296 11487.62 92.85 56828.91 88888.00 2018-10-23 22:11:48.913 296 11487.58 92.87 56828.93 88888.00 2018-10-23 22:11:49.404 296 11487.53 92.91 56828.93 88888.00 2018-10-23 22:11:49.904 296 11487.57 92.90 56828.91 88888.00 2018-10-23 22:11:50.404 296 11487.57 92.92 56828.91 88888.00 2018-10-23 22:11:50.904 296 11487.51 92.97 56828.99 88888.00 2018-10-23 22:11:51.404 296 11487.56 92.98 56828.94 88888.00 2018-10-23 22:11:51.904 296 11487.58 92.92 56828.92 88888.00 2018-10-23 22:11:52.404 296 11487.51 92.95 56828.91 88888.00 2018-10-23 22:11:52.904 296 11487.56 92.95 56828.92 88888.00 2018-10-23 22:11:53.404 296 11487.53 92.90 56828.92 88888.00 2018-10-23 22:11:53.904 296 11487.53 92.91 56828.96 88888.00 2018-10-23 22:11:54.404 296 11487.58 92.87 56829.00 88888.00 2018-10-23 22:11:54.904 296 11487.50 92.92 56828.94 88888.00 2018-10-23 22:11:55.404 296 11487.51 92.86 56828.94 88888.00 2018-10-23 22:11:55.904 296 11487.55 92.86 56828.91 88888.00 2018-10-23 22:11:56.404 296 11487.51 92.88 56828.93 88888.00 2018-10-23 22:11:56.904 296 11487.46 92.90 56828.98 88888.00 2018-10-23 22:11:57.404 296 11487.53 92.90 56829.02 88888.00 2018-10-23 22:11:57.904 296 11487.50 92.93 56829.04 88888.00 2018-10-23 22:11:58.404 296 11487.44 92.98 56829.05 88888.00 2018-10-23 22:11:58.904 296 11487.50 92.99 56829.03 88888.00 2018-10-23 22:11:59.404 296 11487.47 92.90 56828.98 88888.00 2018-10-23 22:11:59.904 296 11487.46 92.94 56829.05 88888.00 2018-10-23 22:12:00.404 296 11487.51 92.99 56829.04 88888.00 2018-10-23 22:12:00.904 296 11487.41 92.95 56828.98 88888.00 2018-10-23 22:12:01.404 296 11487.41 92.91 56829.03 88888.00 2018-10-23 22:12:01.904 296 11487.48 92.93 56829.00 88888.00 2018-10-23 22:12:02.404 296 11487.44 92.95 56828.94 88888.00 2018-10-23 22:12:02.904 296 11487.43 93.02 56828.97 88888.00 2018-10-23 22:12:03.404 296 11487.49 93.02 56828.99 88888.00 2018-10-23 22:12:03.904 296 11487.44 92.99 56828.98 88888.00 2018-10-23 22:12:04.404 296 11487.41 92.92 56828.97 88888.00 2018-10-23 22:12:04.904 296 11487.51 92.86 56828.93 88888.00 2018-10-23 22:12:05.404 296 11487.50 92.85 56828.88 88888.00 2018-10-23 22:12:05.904 296 11487.47 92.90 56828.88 88888.00 2018-10-23 22:12:06.404 296 11487.50 92.92 56828.88 88888.00 2018-10-23 22:12:06.904 296 11487.47 92.87 56828.86 88888.00 2018-10-23 22:12:07.404 296 11487.49 92.88 56828.91 88888.00 2018-10-23 22:12:07.904 296 11487.54 92.92 56828.91 88888.00 2018-10-23 22:12:08.404 296 11487.47 92.88 56828.90 88888.00 2018-10-23 22:12:08.904 296 11487.43 92.90 56828.92 88888.00 2018-10-23 22:12:09.404 296 11487.56 92.98 56828.87 88888.00 2018-10-23 22:12:09.904 296 11487.49 93.05 56828.88 88888.00 2018-10-23 22:12:10.404 296 11487.48 93.06 56828.97 88888.00 2018-10-23 22:12:10.904 296 11487.54 93.04 56829.02 88888.00 2018-10-23 22:12:11.404 296 11487.49 93.06 56829.00 88888.00 2018-10-23 22:12:11.904 296 11487.46 93.08 56829.00 88888.00 2018-10-23 22:12:12.404 296 11487.49 93.05 56829.00 88888.00 2018-10-23 22:12:12.904 296 11487.44 92.93 56829.00 88888.00 2018-10-23 22:12:13.404 296 11487.50 92.93 56829.00 88888.00 2018-10-23 22:12:13.904 296 11487.51 92.92 56829.03 88888.00 2018-10-23 22:12:14.404 296 11487.49 92.94 56829.04 88888.00 2018-10-23 22:12:14.904 296 11487.53 92.99 56829.00 88888.00 2018-10-23 22:12:15.404 296 11487.56 92.94 56828.98 88888.00 2018-10-23 22:12:15.904 296 11487.50 92.92 56829.03 88888.00 2018-10-23 22:12:16.404 296 11487.56 92.91 56829.00 88888.00 2018-10-23 22:12:16.904 296 11487.57 92.93 56828.94 88888.00 2018-10-23 22:12:17.904 296 11487.54 92.99 56829.03 88888.00 2018-10-23 22:12:18.404 296 11487.60 92.99 56829.04 88888.00 2018-10-23 22:12:18.904 296 11487.54 92.94 56829.00 88888.00 2018-10-23 22:12:19.404 296 11487.56 92.93 56829.00 88888.00 2018-10-23 22:12:19.904 296 11487.58 92.94 56829.00 88888.00 2018-10-23 22:12:20.404 296 11487.51 92.97 56829.02 88888.00 2018-10-23 22:12:20.904 296 11487.54 92.97 56829.02 88888.00 2018-10-23 22:12:21.404 296 11487.55 92.93 56829.00 88888.00 2018-10-23 22:12:21.904 296 11487.47 93.00 56828.94 88888.00 2018-10-23 22:12:22.404 296 11487.50 93.04 56828.97 88888.00 2018-10-23 22:12:22.904 296 11487.54 92.93 56828.96 88888.00 2018-10-23 22:12:23.404 296 11487.51 92.91 56828.94 88888.00 2018-10-23 22:12:23.904 296 11487.56 92.91 56828.90 88888.00 2018-10-23 22:12:24.404 296 11487.58 92.88 56828.88 88888.00 2018-10-23 22:12:24.904 296 11487.51 92.90 56828.98 88888.00 2018-10-23 22:12:25.904 296 11487.56 92.88 56829.00 88888.00 2018-10-23 22:12:26.404 296 11487.47 92.91 56828.97 88888.00 2018-10-23 22:12:26.904 296 11487.57 92.98 56828.94 88888.00 2018-10-23 22:12:27.404 296 11487.63 92.97 56828.99 88888.00 2018-10-23 22:12:27.904 296 11487.47 92.95 56829.03 88888.00 2018-10-23 22:12:28.404 296 11487.58 92.95 56828.98 88888.00 2018-10-23 22:12:28.904 296 11487.58 92.99 56828.97 88888.00 2018-10-23 22:12:29.404 296 11487.48 92.99 56828.96 88888.00 2018-10-23 22:12:29.904 296 11487.48 93.02 56828.91 88888.00 2018-10-23 22:12:30.404 296 11487.53 93.06 56828.88 88888.00 2018-10-23 22:12:30.904 296 11487.47 92.97 56828.91 88888.00 2018-10-23 22:12:31.404 296 11487.49 92.98 56828.93 88888.00 2018-10-23 22:12:31.904 296 11487.56 92.95 56828.97 88888.00 2018-10-23 22:12:32.404 296 11487.48 93.02 56828.96 88888.00 2018-10-23 22:12:32.904 296 11487.48 93.08 56828.96 88888.00 2018-10-23 22:12:33.404 296 11487.51 93.02 56829.00 88888.00 2018-10-23 22:12:33.904 296 11487.42 92.94 56829.00 88888.00 2018-10-23 22:12:34.404 296 11487.49 92.98 56828.97 88888.00 2018-10-23 22:12:34.904 296 11487.49 92.95 56829.00 88888.00 2018-10-23 22:12:35.404 296 11487.46 92.94 56829.05 88888.00 2018-10-23 22:12:35.904 296 11487.49 92.93 56829.00 88888.00 2018-10-23 22:12:36.404 296 11487.46 92.93 56829.02 88888.00 2018-10-23 22:12:36.904 296 11487.43 92.94 56829.06 88888.00 2018-10-23 22:12:37.404 296 11487.47 92.99 56829.00 88888.00 2018-10-23 22:12:37.904 296 11487.46 92.99 56828.94 88888.00 2018-10-23 22:12:38.404 296 11487.40 93.01 56828.92 88888.00 2018-10-23 22:12:38.904 296 11487.48 93.02 56828.92 88888.00 2018-10-23 22:12:39.404 296 11487.50 92.97 56828.87 88888.00 2018-10-23 22:12:39.904 296 11487.54 92.98 56828.91 88888.00 2018-10-23 22:12:40.404 296 11487.44 93.02 56828.98 88888.00 2018-10-23 22:12:40.904 296 11487.40 93.05 56829.05 88888.00 2018-10-23 22:12:41.404 296 11487.34 93.08 56828.99 88888.00 2018-10-23 22:12:41.904 296 11487.39 93.13 56828.98 88888.00 2018-10-23 22:12:42.404 296 11487.37 93.12 56829.00 88888.00 2018-10-23 22:12:42.904 296 11487.33 93.11 56828.99 88888.00 2018-10-23 22:12:43.404 296 11487.37 93.05 56829.00 88888.00 2018-10-23 22:12:43.904 296 11487.36 93.00 56828.99 88888.00 2018-10-23 22:12:44.404 296 11487.23 93.05 56829.04 88888.00 2018-10-23 22:12:44.904 296 11487.28 93.09 56829.04 88888.00 2018-10-23 22:12:45.404 296 11487.29 93.06 56829.02 88888.00 2018-10-23 22:12:45.904 296 11487.29 93.06 56829.04 88888.00 2018-10-23 22:12:46.404 296 11487.35 93.12 56829.07 88888.00 2018-10-23 22:12:46.904 296 11487.35 93.12 56829.00 88888.00 2018-10-23 22:12:47.404 296 11487.41 93.09 56828.98 88888.00 2018-10-23 22:12:47.904 296 11487.33 93.12 56828.97 88888.00 2018-10-23 22:12:48.404 296 11487.29 93.11 56829.02 88888.00 2018-10-23 22:12:48.904 296 11487.27 93.12 56828.96 88888.00 2018-10-23 22:12:49.404 296 11487.26 93.15 56828.92 88888.00 2018-10-23 22:12:49.904 296 11487.19 93.14 56828.96 88888.00 2018-10-23 22:12:50.404 296 11487.15 93.12 56828.98 88888.00 2018-10-23 22:12:50.904 296 11487.27 93.14 56828.98 88888.00 2018-10-23 22:12:51.404 296 11487.28 93.13 56828.94 88888.00 2018-10-23 22:12:51.904 296 11487.25 93.12 56828.99 88888.00 2018-10-23 22:12:52.404 296 11487.30 93.15 56828.98 88888.00 2018-10-23 22:12:52.904 296 11487.33 93.14 56828.93 88888.00 2018-10-23 22:12:53.404 296 11487.23 93.09 56828.90 88888.00 2018-10-23 22:12:53.904 296 11487.25 93.12 56828.93 88888.00 2018-10-23 22:12:54.404 296 11487.23 93.08 56828.93 88888.00 2018-10-23 22:12:54.904 296 11487.21 93.09 56828.94 88888.00 2018-10-23 22:12:55.404 296 11487.22 93.09 56828.93 88888.00 2018-10-23 22:12:55.904 296 11487.18 93.07 56828.94 88888.00 2018-10-23 22:12:56.404 296 11487.16 93.11 56828.94 88888.00 2018-10-23 22:12:56.904 296 11487.25 93.09 56828.92 88888.00 2018-10-23 22:12:57.404 296 11487.25 93.08 56828.99 88888.00 2018-10-23 22:12:57.904 296 11487.22 93.09 56828.93 88888.00 2018-10-23 22:12:58.404 296 11487.21 93.17 56828.90 88888.00 2018-10-23 22:12:59.404 296 11487.14 93.13 56828.85 88888.00 2018-10-23 22:12:59.904 296 11487.18 93.13 56828.85 88888.00 2018-10-23 22:13:00.404 296 11487.21 93.14 56828.84 88888.00 2018-10-23 22:13:00.904 296 11487.13 93.15 56828.86 88888.00 2018-10-23 22:13:01.404 296 11487.19 93.18 56828.87 88888.00 2018-10-23 22:13:01.904 296 11487.21 93.18 56828.86 88888.00 2018-10-23 22:13:02.404 296 11487.15 93.13 56828.87 88888.00 2018-10-23 22:13:02.904 296 11487.22 93.08 56828.91 88888.00 2018-10-23 22:13:03.404 296 11487.25 93.08 56828.90 88888.00 2018-10-23 22:13:03.904 296 11487.18 93.09 56828.85 88888.00 2018-10-23 22:13:04.404 296 11487.20 93.11 56828.85 88888.00 2018-10-23 22:13:04.904 296 11487.23 93.14 56828.90 88888.00 2018-10-23 22:13:05.404 296 11487.20 93.14 56828.85 88888.00 2018-10-23 22:13:05.904 296 11487.21 93.19 56828.86 88888.00 2018-10-23 22:13:06.404 296 11487.22 93.14 56828.87 88888.00 2018-10-23 22:13:06.904 296 11487.21 93.08 56828.83 88888.00 2018-10-23 22:13:07.404 296 11487.25 93.07 56828.78 88888.00 2018-10-23 22:13:07.904 296 11487.25 93.07 56828.77 88888.00 2018-10-23 22:13:08.404 296 11487.22 93.11 56828.79 88888.00 2018-10-23 22:13:08.904 296 11487.25 93.05 56828.78 88888.00 2018-10-23 22:13:09.404 296 11487.28 93.05 56828.78 88888.00 2018-10-23 22:13:09.904 296 11487.23 93.05 56828.79 88888.00 2018-10-23 22:13:10.404 296 11487.28 93.02 56828.72 88888.00 2018-10-23 22:13:10.904 296 11487.27 93.05 56828.73 88888.00 2018-10-23 22:13:11.404 296 11487.20 92.99 56828.79 88888.00 2018-10-23 22:13:11.904 296 11487.22 93.05 56828.77 88888.00 2018-10-23 22:13:12.404 296 11487.22 92.99 56828.75 88888.00 2018-10-23 22:13:12.904 296 11487.19 93.07 56828.78 88888.00 2018-10-23 22:13:13.404 296 11487.23 93.13 56828.75 88888.00 2018-10-23 22:13:13.904 296 11487.22 93.13 56828.75 88888.00 2018-10-23 22:13:14.404 296 11487.16 93.12 56828.74 88888.00 2018-10-23 22:13:14.904 296 11487.20 93.08 56828.78 88888.00 2018-10-23 22:13:15.404 296 11487.22 93.08 56828.78 88888.00 2018-10-23 22:13:15.904 296 11487.18 93.09 56828.79 88888.00 2018-10-23 22:13:16.404 296 11487.22 93.09 56828.78 88888.00 2018-10-23 22:13:16.904 296 11487.21 93.08 56828.80 88888.00 2018-10-23 22:13:17.404 296 11487.19 93.09 56828.80 88888.00 2018-10-23 22:13:17.904 296 11487.25 93.09 56828.77 88888.00 2018-10-23 22:13:18.404 296 11487.23 93.07 56828.77 88888.00 2018-10-23 22:13:18.904 296 11487.20 93.11 56828.75 88888.00 2018-10-23 22:13:19.404 296 11487.23 93.07 56828.72 88888.00 2018-10-23 22:13:19.904 296 11487.25 93.00 56828.72 88888.00 2018-10-23 22:13:20.404 296 11487.20 93.04 56828.70 88888.00 2018-10-23 22:13:20.904 296 11487.23 93.06 56828.68 88888.00 2018-10-23 22:13:21.404 296 11487.27 93.07 56828.67 88888.00 2018-10-23 22:13:21.904 296 11487.23 93.07 56828.66 88888.00 2018-10-23 22:13:22.404 296 11487.23 93.11 56828.71 88888.00 2018-10-23 22:13:22.904 296 11487.23 93.06 56828.72 88888.00 2018-10-23 22:13:23.404 296 11487.21 93.06 56828.71 88888.00 2018-10-23 22:13:23.904 296 11487.26 93.07 56828.73 88888.00 2018-10-23 22:13:24.404 296 11487.28 93.07 56828.79 88888.00 2018-10-23 22:13:24.904 296 11487.22 93.08 56828.73 88888.00 2018-10-23 22:13:25.404 296 11487.30 93.12 56828.72 88888.00 2018-10-23 22:13:25.904 296 11487.30 93.09 56828.77 88888.00 2018-10-23 22:13:26.404 296 11487.28 93.05 56828.81 88888.00 2018-10-23 22:13:26.904 296 11487.23 93.08 56828.80 88888.00 2018-10-23 22:13:27.404 296 11487.26 93.11 56828.79 88888.00 2018-10-23 22:13:27.904 296 11487.16 93.13 56828.83 88888.00 2018-10-23 22:13:28.404 296 11487.25 93.14 56828.83 88888.00 2018-10-23 22:13:28.904 296 11487.21 93.14 56828.81 88888.00 2018-10-23 22:13:29.404 296 11487.16 93.09 56828.80 88888.00 2018-10-23 22:13:29.904 296 11487.22 93.13 56828.83 88888.00 2018-10-23 22:13:30.404 296 11487.26 93.20 56828.86 88888.00 2018-10-23 22:13:30.904 296 11487.23 93.24 56828.87 88888.00 2018-10-23 22:13:31.404 296 11487.26 93.19 56828.86 88888.00 2018-10-23 22:13:31.904 296 11487.27 93.18 56828.85 88888.00 2018-10-23 22:13:32.404 296 11487.22 93.19 56828.86 88888.00 2018-10-23 22:13:32.904 296 11487.27 93.18 56828.85 88888.00 2018-10-23 22:13:33.404 296 11487.27 93.14 56828.87 88888.00 2018-10-23 22:13:33.904 296 11487.21 93.18 56828.86 88888.00 2018-10-23 22:13:34.404 296 11487.29 93.26 56828.87 88888.00 2018-10-23 22:13:34.904 296 11487.35 93.25 56828.85 88888.00 2018-10-23 22:13:35.404 296 11487.23 93.25 56828.84 88888.00 2018-10-23 22:13:35.904 296 11487.34 93.29 56828.85 88888.00 2018-10-23 22:13:36.404 296 11487.41 93.28 56828.80 88888.00 2018-10-23 22:13:36.904 296 11487.36 93.32 56828.86 88888.00 2018-10-23 22:13:37.404 296 11487.39 93.32 56828.85 88888.00 2018-10-23 22:13:37.904 296 11487.36 93.33 56828.84 88888.00 2018-10-23 22:13:38.404 296 11487.33 93.36 56828.85 88888.00 2018-10-23 22:13:38.904 296 11487.37 93.34 56828.91 88888.00 2018-10-23 22:13:39.404 296 11487.44 93.32 56828.84 88888.00 2018-10-23 22:13:39.904 296 11487.33 93.40 56828.81 88888.00 2018-10-23 22:13:41.404 296 11487.34 93.38 56828.83 88888.00 2018-10-23 22:13:41.904 296 11487.41 93.36 56828.84 88888.00 2018-10-23 22:13:42.404 296 11487.41 93.34 56828.83 88888.00 2018-10-23 22:13:42.904 296 11487.34 93.31 56828.79 88888.00 2018-10-23 22:13:43.404 296 11487.36 93.36 56828.80 88888.00 2018-10-23 22:13:43.904 296 11487.37 93.32 56828.83 88888.00 2018-10-23 22:13:44.404 296 11487.36 93.32 56828.79 88888.00 2018-10-23 22:13:44.904 296 11487.37 93.35 56828.81 88888.00 2018-10-23 22:13:45.404 296 11487.35 93.36 56828.73 88888.00 2018-10-23 22:13:45.904 296 11487.30 93.32 56828.74 88888.00 2018-10-23 22:13:46.404 296 11487.37 93.32 56828.73 88888.00 2018-10-23 22:13:46.904 296 11487.36 93.29 56828.71 88888.00 2018-10-23 22:13:47.404 296 11487.37 93.27 56828.67 88888.00 2018-10-23 22:13:47.904 296 11487.41 93.28 56828.65 88888.00 2018-10-23 22:13:48.404 296 11487.37 93.35 56828.65 88888.00 2018-10-23 22:13:48.904 296 11487.32 93.35 56828.72 88888.00 2018-10-23 22:13:49.404 296 11487.37 93.34 56828.71 88888.00 2018-10-23 22:13:49.904 296 11487.37 93.36 56828.73 88888.00 2018-10-23 22:13:50.904 296 11487.41 93.33 56828.74 88888.00 2018-10-23 22:13:51.404 296 11487.40 93.25 56828.78 88888.00 2018-10-23 22:13:51.904 296 11487.35 93.24 56828.74 88888.00 2018-10-23 22:13:52.404 296 11487.37 93.29 56828.71 88888.00 2018-10-23 22:13:52.904 296 11487.33 93.33 56828.68 88888.00 2018-10-23 22:13:53.404 296 11487.32 93.34 56828.73 88888.00 2018-10-23 22:13:53.904 296 11487.46 93.35 56828.73 88888.00 2018-10-23 22:13:54.404 296 11487.49 93.33 56828.71 88888.00 2018-10-23 22:13:54.904 296 11487.42 93.33 56828.68 88888.00 2018-10-23 22:13:55.404 296 11487.46 93.33 56828.68 88888.00 2018-10-23 22:13:55.905 296 11487.43 93.32 56828.66 88888.00 2018-10-23 22:13:56.405 296 11487.41 93.36 56828.65 88888.00 2018-10-23 22:13:56.905 296 11487.43 93.36 56828.61 88888.00 2018-10-23 22:13:57.405 296 11487.36 93.33 56828.64 88888.00 2018-10-23 22:13:57.905 296 11487.35 93.35 56828.71 88888.00 2018-10-23 22:13:58.405 296 11487.44 93.36 56828.74 88888.00 2018-10-23 22:13:58.905 296 11487.42 93.40 56828.73 88888.00 2018-10-23 22:13:59.405 296 11487.39 93.45 56828.66 88888.00 2018-10-23 22:13:59.905 296 11487.43 93.43 56828.60 88888.00 2018-10-23 22:14:00.405 296 11487.40 93.36 56828.61 88888.00 2018-10-23 22:14:00.905 296 11487.37 93.36 56828.66 88888.00 2018-10-23 22:14:01.405 296 11487.43 93.43 56828.67 88888.00 2018-10-23 22:14:01.905 296 11487.42 93.42 56828.75 88888.00 2018-10-23 22:14:02.405 296 11487.42 93.52 56828.77 88888.00 2018-10-23 22:14:02.905 296 11487.50 93.58 56828.70 88888.00 2018-10-23 22:14:03.405 296 11487.46 93.48 56828.70 88888.00 2018-10-23 22:14:03.905 296 11487.40 93.46 56828.65 88888.00 2018-10-23 22:14:04.405 296 11487.44 93.48 56828.61 88888.00 2018-10-23 22:14:04.905 296 11487.49 93.43 56828.60 88888.00 2018-10-23 22:14:05.405 296 11487.43 93.45 56828.65 88888.00 2018-10-23 22:14:05.905 296 11487.46 93.53 56828.71 88888.00 2018-10-23 22:14:06.405 296 11487.46 93.54 56828.77 88888.00 2018-10-23 22:14:06.905 296 11487.44 93.51 56828.75 88888.00 2018-10-23 22:14:07.405 296 11487.47 93.48 56828.73 88888.00 2018-10-23 22:14:07.905 296 11487.39 93.43 56828.68 88888.00 2018-10-23 22:14:08.405 296 11487.39 93.42 56828.68 88888.00 2018-10-23 22:14:08.905 296 11487.44 93.33 56828.66 88888.00 2018-10-23 22:14:09.405 296 11487.42 93.33 56828.66 88888.00 2018-10-23 22:14:09.905 296 11487.36 93.45 56828.66 88888.00 2018-10-23 22:14:10.405 296 11487.44 93.51 56828.67 88888.00 2018-10-23 22:14:10.905 296 11487.42 93.47 56828.65 88888.00 2018-10-23 22:14:11.405 296 11487.37 93.46 56828.65 88888.00 2018-10-23 22:14:11.905 296 11487.49 93.47 56828.66 88888.00 2018-10-23 22:14:12.405 296 11487.47 93.51 56828.64 88888.00 2018-10-23 22:14:12.905 296 11487.41 93.49 56828.62 88888.00 2018-10-23 22:14:13.405 296 11487.46 93.47 56828.62 88888.00 2018-10-23 22:14:13.905 296 11487.46 93.52 56828.60 88888.00 2018-10-23 22:14:14.405 296 11487.43 93.55 56828.59 88888.00 2018-10-23 22:14:14.905 296 11487.53 93.54 56828.57 88888.00 2018-10-23 22:14:15.405 296 11487.51 93.46 56828.53 88888.00 2018-10-23 22:14:15.905 296 11487.50 93.45 56828.52 88888.00 2018-10-23 22:14:16.405 296 11487.51 93.47 56828.51 88888.00 2018-10-23 22:14:16.905 296 11487.44 93.39 56828.48 88888.00 2018-10-23 22:14:17.405 296 11487.44 93.45 56828.45 88888.00 2018-10-23 22:14:17.905 296 11487.53 93.43 56828.43 88888.00 2018-10-23 22:14:18.405 296 11487.43 93.39 56828.43 88888.00 2018-10-23 22:14:18.905 296 11487.44 93.45 56828.43 88888.00 2018-10-23 22:14:19.405 296 11487.54 93.47 56828.40 88888.00 2018-10-23 22:14:19.905 296 11487.49 93.55 56828.35 88888.00 2018-10-23 22:14:20.405 296 11487.49 93.65 56828.38 88888.00 2018-10-23 22:14:20.905 296 11487.50 93.60 56828.38 88888.00 2018-10-23 22:14:21.405 296 11487.49 93.52 56828.34 88888.00 2018-10-23 22:14:22.405 296 11487.47 93.47 56828.36 88888.00 2018-10-23 22:14:22.905 296 11487.51 93.41 56828.32 88888.00 2018-10-23 22:14:23.405 296 11487.47 93.41 56828.28 88888.00 2018-10-23 22:14:23.905 296 11487.53 93.38 56828.28 88888.00 2018-10-23 22:14:24.405 296 11487.53 93.33 56828.22 88888.00 2018-10-23 22:14:24.905 296 11487.54 93.40 56828.20 88888.00 2018-10-23 22:14:25.405 296 11487.64 93.45 56828.19 88888.00 2018-10-23 22:14:25.905 296 11487.61 93.39 56828.15 88888.00 2018-10-23 22:14:26.405 296 11487.56 93.36 56828.13 88888.00 2018-10-23 22:14:26.905 296 11487.65 93.35 56828.09 88888.00 2018-10-23 22:14:27.405 296 11487.63 93.38 56828.07 88888.00 2018-10-23 22:14:27.905 296 11487.62 93.42 56828.06 88888.00 2018-10-23 22:14:28.405 296 11487.69 93.40 56828.07 88888.00 2018-10-23 22:14:28.905 296 11487.64 93.34 56828.03 88888.00 2018-10-23 22:14:29.405 296 11487.62 93.34 56828.03 88888.00 2018-10-23 22:14:29.905 296 11487.65 93.34 56828.07 88888.00 2018-10-23 22:14:30.405 296 11487.64 93.36 56828.01 88888.00 2018-10-23 22:14:30.905 296 11487.63 93.40 56828.03 88888.00 2018-10-23 22:14:31.405 296 11487.74 93.40 56828.04 88888.00 2018-10-23 22:14:32.405 296 11487.65 93.43 56827.96 88888.00 2018-10-23 22:14:32.905 296 11487.72 93.45 56827.91 88888.00 2018-10-23 22:14:33.405 296 11487.70 93.40 56827.89 88888.00 2018-10-23 22:14:33.905 296 11487.71 93.46 56827.89 88888.00 2018-10-23 22:14:34.405 296 11487.79 93.49 56827.85 88888.00 2018-10-23 22:14:34.905 296 11487.71 93.47 56827.85 88888.00 2018-10-23 22:14:35.405 296 11487.74 93.43 56827.83 88888.00 2018-10-23 22:14:35.905 296 11487.82 93.40 56827.88 88888.00 2018-10-23 22:14:36.405 296 11487.83 93.39 56827.88 88888.00 2018-10-23 22:14:36.905 296 11487.79 93.46 56827.85 88888.00 2018-10-23 22:14:37.405 296 11487.91 93.52 56827.81 88888.00 2018-10-23 22:14:37.905 296 11487.89 93.48 56827.84 88888.00 2018-10-23 22:14:38.405 296 11487.79 93.43 56827.84 88888.00 2018-10-23 22:14:38.905 296 11487.87 93.46 56827.85 88888.00 2018-10-23 22:14:39.405 296 11487.85 93.43 56827.83 88888.00 2018-10-23 22:14:39.905 296 11487.84 93.48 56827.82 88888.00 2018-10-23 22:14:40.405 296 11487.90 93.49 56827.85 88888.00 2018-10-23 22:14:40.905 296 11487.92 93.51 56827.84 88888.00 2018-10-23 22:14:41.405 296 11487.89 93.51 56827.80 88888.00 2018-10-23 22:14:41.905 296 11487.96 93.52 56827.77 88888.00 2018-10-23 22:14:42.405 296 11487.96 93.55 56827.70 88888.00 2018-10-23 22:14:42.905 296 11487.94 93.55 56827.75 88888.00 2018-10-23 22:14:43.405 296 11488.01 93.51 56827.80 88888.00 2018-10-23 22:14:43.905 296 11487.98 93.51 56827.74 88888.00 2018-10-23 22:14:44.405 296 11487.92 93.53 56827.78 88888.00 2018-10-23 22:14:44.905 296 11487.99 93.48 56827.76 88888.00 2018-10-23 22:14:45.405 296 11488.01 93.46 56827.77 88888.00 2018-10-23 22:14:45.905 296 11487.96 93.46 56827.85 88888.00 2018-10-23 22:14:46.405 296 11488.01 93.46 56827.84 88888.00 2018-10-23 22:14:46.905 296 11487.99 93.45 56827.87 88888.00 2018-10-23 22:14:47.405 296 11487.99 93.46 56827.83 88888.00 2018-10-23 22:14:47.905 296 11487.97 93.45 56827.82 88888.00 2018-10-23 22:14:48.405 296 11487.99 93.43 56827.80 88888.00 2018-10-23 22:14:48.905 296 11488.01 93.48 56827.80 88888.00 2018-10-23 22:14:49.405 296 11488.04 93.59 56827.87 88888.00 2018-10-23 22:14:49.905 296 11488.03 93.56 56827.88 88888.00 2018-10-23 22:14:50.405 296 11488.02 93.54 56827.84 88888.00 2018-10-23 22:14:50.905 296 11488.04 93.61 56827.80 88888.00 2018-10-23 22:14:51.405 296 11488.10 93.58 56827.80 88888.00 2018-10-23 22:14:51.905 296 11488.05 93.65 56827.76 88888.00 2018-10-23 22:14:52.405 296 11488.09 93.72 56827.76 88888.00 2018-10-23 22:14:52.905 296 11488.06 93.68 56827.81 88888.00 2018-10-23 22:14:53.405 296 11488.01 93.66 56827.76 88888.00 2018-10-23 22:14:53.905 296 11488.05 93.66 56827.80 88888.00 2018-10-23 22:14:54.405 296 11488.11 93.63 56827.76 88888.00 2018-10-23 22:14:54.905 296 11488.12 93.63 56827.74 88888.00 2018-10-23 22:14:55.405 296 11488.19 93.58 56827.75 88888.00 2018-10-23 22:14:55.905 296 11488.16 93.56 56827.71 88888.00 2018-10-23 22:14:56.405 296 11488.11 93.55 56827.68 88888.00 2018-10-23 22:14:56.905 296 11488.13 93.61 56827.70 88888.00 2018-10-23 22:14:57.405 296 11488.11 93.61 56827.70 88888.00 2018-10-23 22:14:57.905 296 11488.06 93.61 56827.74 88888.00 2018-10-23 22:14:58.405 296 11488.16 93.65 56827.80 88888.00 2018-10-23 22:14:58.905 296 11488.17 93.58 56827.78 88888.00 2018-10-23 22:14:59.405 296 11488.13 93.55 56827.74 88888.00 2018-10-23 22:14:59.905 296 11488.17 93.59 56827.78 88888.00 2018-10-23 22:15:00.405 296 11488.13 93.62 56827.72 88888.00 2018-10-23 22:15:00.905 296 11488.12 93.63 56827.78 88888.00 2018-10-23 22:15:01.405 296 11488.15 93.67 56827.80 88888.00 2018-10-23 22:15:01.905 296 11488.16 93.67 56827.76 88888.00 2018-10-23 22:15:02.405 296 11488.08 93.68 56827.65 88888.00 2018-10-23 22:15:02.905 296 11488.19 93.72 56827.65 88888.00 2018-10-23 22:15:03.405 296 11488.17 93.67 56827.72 88888.00 2018-10-23 22:15:03.905 296 11488.11 93.67 56827.72 88888.00 2018-10-23 22:15:04.405 296 11488.19 93.68 56827.77 88888.00 2018-10-23 22:15:04.905 296 11488.25 93.67 56827.80 88888.00 2018-10-23 22:15:05.405 296 11488.16 93.66 56827.78 88888.00 2018-10-23 22:15:05.905 296 11488.17 93.67 56827.77 88888.00 2018-10-23 22:15:06.405 296 11488.20 93.65 56827.71 88888.00 2018-10-23 22:15:06.905 296 11488.08 93.69 56827.70 88888.00 2018-10-23 22:15:07.405 296 11488.15 93.77 56827.71 88888.00 2018-10-23 22:15:07.905 296 11488.18 93.74 56827.75 88888.00 2018-10-23 22:15:08.405 296 11488.13 93.67 56827.72 88888.00 2018-10-23 22:15:08.905 296 11488.17 93.67 56827.72 88888.00 2018-10-23 22:15:09.405 296 11488.18 93.66 56827.74 88888.00 2018-10-23 22:15:09.905 296 11488.18 93.66 56827.77 88888.00 2018-10-23 22:15:10.405 296 11488.15 93.62 56827.72 88888.00 2018-10-23 22:15:10.905 296 11488.11 93.62 56827.65 88888.00 2018-10-23 22:15:11.405 296 11488.16 93.65 56827.63 88888.00 2018-10-23 22:15:11.905 296 11488.24 93.72 56827.66 88888.00 2018-10-23 22:15:12.405 296 11488.24 93.72 56827.65 88888.00 2018-10-23 22:15:12.905 296 11488.23 93.68 56827.64 88888.00 2018-10-23 22:15:13.905 296 11488.20 93.63 56827.64 88888.00 2018-10-23 22:15:14.405 296 11488.20 93.62 56827.62 88888.00 2018-10-23 22:15:14.905 296 11488.26 93.66 56827.58 88888.00 2018-10-23 22:15:15.405 296 11488.31 93.70 56827.57 88888.00 2018-10-23 22:15:15.905 296 11488.25 93.69 56827.56 88888.00 2018-10-23 22:15:16.405 296 11488.31 93.69 56827.50 88888.00 2018-10-23 22:15:16.905 296 11488.32 93.65 56827.45 88888.00 2018-10-23 22:15:17.405 296 11488.32 93.62 56827.45 88888.00 2018-10-23 22:15:17.905 296 11488.30 93.68 56827.44 88888.00 2018-10-23 22:15:18.405 296 11488.31 93.65 56827.42 88888.00 2018-10-23 22:15:18.905 296 11488.25 93.63 56827.42 88888.00 2018-10-23 22:15:19.405 296 11488.33 93.58 56827.44 88888.00 2018-10-23 22:15:19.905 296 11488.33 93.59 56827.37 88888.00 2018-10-23 22:15:20.405 296 11488.29 93.61 56827.36 88888.00 2018-10-23 22:15:20.905 296 11488.36 93.61 56827.37 88888.00 2018-10-23 22:15:21.905 296 11488.34 93.07 56827.31 88888.00 2018-10-23 22:15:22.405 296 11488.34 93.08 56827.30 88888.00 2018-10-23 22:15:22.905 296 11488.37 93.46 56827.24 88888.00 2018-10-23 22:15:23.905 296 11488.39 93.54 56827.17 88888.00 2018-10-23 22:15:24.405 296 11488.40 93.54 56827.14 88888.00 2018-10-23 22:15:24.905 296 11488.31 93.60 56827.14 88888.00 2018-10-23 22:15:25.405 296 11488.34 93.54 56827.14 88888.00 2018-10-23 22:15:25.905 296 11488.37 93.48 56827.18 88888.00 2018-10-23 22:15:26.405 296 11488.36 93.47 56827.18 88888.00 2018-10-23 22:15:26.905 296 11488.40 93.47 56827.17 88888.00 2018-10-23 22:15:27.405 296 11488.45 93.51 56827.13 88888.00 2018-10-23 22:15:27.905 296 11488.40 93.54 56827.08 88888.00 2018-10-23 22:15:28.405 296 11488.43 93.52 56827.08 88888.00 2018-10-23 22:15:28.905 296 11488.43 93.55 56827.06 88888.00 2018-10-23 22:15:29.405 296 11488.38 93.46 56827.04 88888.00 2018-10-23 22:15:29.905 296 11488.45 93.48 56827.13 88888.00 2018-10-23 22:15:30.405 296 11488.47 93.46 56827.12 88888.00 2018-10-23 22:15:30.905 296 11488.43 93.43 56827.10 88888.00 2018-10-23 22:15:31.405 296 11488.44 93.46 56827.07 88888.00 2018-10-23 22:15:31.905 296 11488.52 93.46 56827.03 88888.00 2018-10-23 22:15:32.405 296 11488.50 93.45 56827.05 88888.00 2018-10-23 22:15:32.905 296 11488.47 93.46 56827.01 88888.00 2018-10-23 22:15:33.405 296 11488.48 93.47 56827.00 88888.00 2018-10-23 22:15:33.905 296 11488.46 93.46 56826.99 88888.00 2018-10-23 22:15:34.405 296 11488.51 93.45 56826.99 88888.00 2018-10-23 22:15:34.905 296 11488.57 93.43 56826.99 88888.00 2018-10-23 22:15:35.405 296 11488.48 93.43 56827.01 88888.00 2018-10-23 22:15:35.905 296 11488.51 93.45 56826.99 88888.00 2018-10-23 22:15:36.405 296 11488.55 93.41 56826.95 88888.00 2018-10-23 22:15:36.905 296 11488.53 93.39 56826.97 88888.00 2018-10-23 22:15:37.405 296 11488.52 93.41 56826.99 88888.00 2018-10-23 22:15:37.905 296 11488.53 93.42 56827.00 88888.00 2018-10-23 22:15:38.405 296 11488.50 93.45 56826.97 88888.00 2018-10-23 22:15:38.905 296 11488.50 93.46 56826.97 88888.00 2018-10-23 22:15:39.405 296 11488.51 93.47 56827.03 88888.00 2018-10-23 22:15:39.905 296 11488.50 93.53 56827.06 88888.00 2018-10-23 22:15:40.405 296 11488.55 93.48 56827.06 88888.00 2018-10-23 22:15:40.905 296 11488.59 93.49 56827.04 88888.00 2018-10-23 22:15:41.405 296 11488.54 93.46 56827.05 88888.00 2018-10-23 22:15:41.905 296 11488.60 93.52 56827.06 88888.00 2018-10-23 22:15:42.405 296 11488.61 93.48 56827.05 88888.00 2018-10-23 22:15:42.905 296 11488.54 93.51 56827.04 88888.00 2018-10-23 22:15:43.405 296 11488.57 93.54 56827.05 88888.00 2018-10-23 22:15:43.905 296 11488.57 93.55 56827.04 88888.00 2018-10-23 22:15:44.405 296 11488.48 93.58 56827.10 88888.00 2018-10-23 22:15:45.405 296 11488.57 93.58 56827.11 88888.00 2018-10-23 22:15:45.905 296 11488.46 93.59 56827.08 88888.00 2018-10-23 22:15:46.405 296 11488.54 93.58 56827.07 88888.00 2018-10-23 22:15:46.905 296 11488.58 93.58 56827.13 88888.00 2018-10-23 22:15:47.405 296 11488.54 93.56 56827.08 88888.00 2018-10-23 22:15:47.905 296 11488.58 93.54 56827.11 88888.00 2018-10-23 22:15:48.405 296 11488.59 93.54 56827.17 88888.00 2018-10-23 22:15:48.905 296 11488.50 93.62 56827.20 88888.00 2018-10-23 22:15:49.405 296 11488.59 93.60 56827.20 88888.00 2018-10-23 22:15:49.905 296 11488.64 93.56 56827.16 88888.00 2018-10-23 22:15:50.405 296 11488.65 93.61 56827.18 88888.00 2018-10-23 22:15:50.905 296 11488.68 93.65 56827.20 88888.00 2018-10-23 22:15:51.405 296 11488.64 93.66 56827.17 88888.00 2018-10-23 22:15:51.905 296 11488.54 93.65 56827.18 88888.00 2018-10-23 22:15:52.405 296 11488.60 93.62 56827.18 88888.00 2018-10-23 22:15:52.905 296 11488.58 93.60 56827.23 88888.00 2018-10-23 22:15:53.405 296 11488.57 93.60 56827.20 88888.00 2018-10-23 22:15:53.905 296 11488.58 93.60 56827.24 88888.00 2018-10-23 22:15:54.405 296 11488.57 93.60 56827.21 88888.00 2018-10-23 22:15:54.905 296 11488.53 93.62 56827.21 88888.00 2018-10-23 22:15:55.406 296 11488.55 93.66 56827.20 88888.00 2018-10-23 22:15:55.906 296 11488.59 93.63 56827.25 88888.00 2018-10-23 22:15:56.406 296 11488.58 93.63 56827.25 88888.00 2018-10-23 22:15:56.906 296 11488.61 93.67 56827.25 88888.00 2018-10-23 22:15:57.406 296 11488.64 93.63 56827.33 88888.00 2018-10-23 22:15:57.906 296 11488.59 93.65 56827.33 88888.00 2018-10-23 22:15:58.406 296 11488.59 93.65 56827.32 88888.00 2018-10-23 22:15:58.906 296 11488.62 93.61 56827.34 88888.00 2018-10-23 22:15:59.406 296 11488.64 93.62 56827.36 88888.00 2018-10-23 22:15:59.906 296 11488.71 93.65 56827.39 88888.00 2018-10-23 22:16:00.406 296 11488.69 93.66 56827.37 88888.00 2018-10-23 22:16:00.906 296 11488.58 93.68 56827.37 88888.00 2018-10-23 22:16:01.406 296 11488.66 93.65 56827.33 88888.00 2018-10-23 22:16:01.906 296 11488.65 93.60 56827.32 88888.00 2018-10-23 22:16:02.406 296 11488.62 93.60 56827.31 88888.00 2018-10-23 22:16:02.906 296 11488.75 93.62 56827.31 88888.00 2018-10-23 22:16:03.406 296 11488.73 93.59 56827.37 88888.00 2018-10-23 22:16:03.906 296 11488.68 93.60 56827.38 88888.00 2018-10-23 22:16:04.406 296 11488.71 93.63 56827.43 88888.00 2018-10-23 22:16:04.906 296 11488.76 93.60 56827.45 88888.00 2018-10-23 22:16:05.406 296 11488.72 93.61 56827.46 88888.00 2018-10-23 22:16:05.906 296 11488.71 93.62 56827.38 88888.00 2018-10-23 22:16:06.406 296 11488.73 93.58 56827.32 88888.00 2018-10-23 22:16:06.906 296 11488.68 93.56 56827.38 88888.00 2018-10-23 22:16:07.406 296 11488.68 93.61 56827.36 88888.00 2018-10-23 22:16:07.906 296 11488.72 93.61 56827.31 88888.00 2018-10-23 22:16:08.406 296 11488.71 93.65 56827.31 88888.00 2018-10-23 22:16:08.906 296 11488.79 93.65 56827.30 88888.00 2018-10-23 22:16:09.406 296 11488.82 93.56 56827.38 88888.00 2018-10-23 22:16:09.906 296 11488.76 93.60 56827.42 88888.00 2018-10-23 22:16:10.406 296 11488.80 93.59 56827.37 88888.00 2018-10-23 22:16:10.906 296 11488.80 93.56 56827.32 88888.00 2018-10-23 22:16:11.406 296 11488.78 93.56 56827.34 88888.00 2018-10-23 22:16:11.906 296 11488.87 93.61 56827.37 88888.00 2018-10-23 22:16:12.406 296 11488.89 93.54 56827.32 88888.00 2018-10-23 22:16:12.906 296 11488.83 93.54 56827.30 88888.00 2018-10-23 22:16:13.406 296 11488.89 93.60 56827.29 88888.00 2018-10-23 22:16:13.906 296 11488.87 93.60 56827.27 88888.00 2018-10-23 22:16:14.406 296 11488.80 93.62 56827.30 88888.00 2018-10-23 22:16:14.906 296 11488.90 93.65 56827.29 88888.00 2018-10-23 22:16:15.406 296 11488.92 93.65 56827.34 88888.00 2018-10-23 22:16:15.906 296 11488.82 93.63 56827.37 88888.00 2018-10-23 22:16:16.406 296 11488.88 93.67 56827.39 88888.00 2018-10-23 22:16:16.906 296 11488.89 93.70 56827.38 88888.00 2018-10-23 22:16:17.406 296 11488.90 93.74 56827.30 88888.00 2018-10-23 22:16:17.906 296 11488.99 93.80 56827.32 88888.00 2018-10-23 22:16:18.406 296 11488.92 93.83 56827.34 88888.00 2018-10-23 22:16:18.906 296 11488.88 93.77 56827.37 88888.00 2018-10-23 22:16:19.406 296 11488.97 93.80 56827.38 88888.00 2018-10-23 22:16:19.906 296 11489.00 93.85 56827.49 88888.00 2018-10-23 22:16:20.406 296 11488.90 93.88 56827.49 88888.00 2018-10-23 22:16:20.906 296 11488.99 93.87 56827.44 88888.00 2018-10-23 22:16:21.406 296 11488.94 93.88 56827.44 88888.00 2018-10-23 22:16:21.906 296 11488.92 93.88 56827.48 88888.00 2018-10-23 22:16:22.406 296 11489.02 93.90 56827.46 88888.00 2018-10-23 22:16:22.906 296 11488.97 93.88 56827.43 88888.00 2018-10-23 22:16:23.406 296 11488.93 93.85 56827.49 88888.00 2018-10-23 22:16:23.906 296 11489.02 93.86 56827.52 88888.00 2018-10-23 22:16:24.406 296 11488.96 93.88 56827.56 88888.00 2018-10-23 22:16:24.906 296 11488.93 93.94 56827.58 88888.00 2018-10-23 22:16:25.406 296 11488.99 93.94 56827.59 88888.00 2018-10-23 22:16:25.906 296 11488.99 93.93 56827.59 88888.00 2018-10-23 22:16:26.406 296 11488.99 93.97 56827.61 88888.00 2018-10-23 22:16:26.906 296 11489.04 93.93 56827.61 88888.00 2018-10-23 22:16:27.406 296 11489.01 93.89 56827.59 88888.00 2018-10-23 22:16:27.906 296 11488.99 93.94 56827.66 88888.00 2018-10-23 22:16:28.406 296 11489.03 94.03 56827.66 88888.00 2018-10-23 22:16:28.906 296 11489.06 94.03 56827.64 88888.00 2018-10-23 22:16:29.406 296 11489.01 94.01 56827.63 88888.00 2018-10-23 22:16:29.906 296 11489.03 94.01 56827.70 88888.00 2018-10-23 22:16:30.406 296 11489.00 94.00 56827.74 88888.00 2018-10-23 22:16:30.906 296 11488.99 94.00 56827.74 88888.00 2018-10-23 22:16:31.406 296 11489.04 94.02 56827.75 88888.00 2018-10-23 22:16:31.906 296 11489.03 94.03 56827.76 88888.00 2018-10-23 22:16:32.406 296 11489.00 94.04 56827.72 88888.00 2018-10-23 22:16:32.906 296 11489.11 94.04 56827.72 88888.00 2018-10-23 22:16:33.406 296 11489.06 94.07 56827.78 88888.00 2018-10-23 22:16:33.906 296 11489.06 94.09 56827.82 88888.00 2018-10-23 22:16:34.406 296 11489.08 94.10 56827.84 88888.00 2018-10-23 22:16:34.906 296 11489.09 94.08 56827.89 88888.00 2018-10-23 22:16:35.406 296 11489.04 94.09 56827.88 88888.00 2018-10-23 22:16:35.906 296 11489.07 94.09 56827.84 88888.00 2018-10-23 22:16:36.406 296 11489.06 94.08 56827.91 88888.00 2018-10-23 22:16:36.906 296 11489.04 94.10 56827.95 88888.00 2018-10-23 22:16:37.406 296 11489.14 94.14 56827.95 88888.00 2018-10-23 22:16:37.906 296 11489.09 94.10 56827.90 88888.00 2018-10-23 22:16:38.406 296 11489.04 94.06 56827.88 88888.00 2018-10-23 22:16:38.906 296 11489.10 94.08 56827.95 88888.00 2018-10-23 22:16:39.406 296 11489.02 94.07 56827.96 88888.00 2018-10-23 22:16:39.906 296 11488.99 94.08 56827.95 88888.00 2018-10-23 22:16:40.406 296 11489.03 94.11 56827.97 88888.00 2018-10-23 22:16:40.906 296 11488.95 94.11 56828.00 88888.00 2018-10-23 22:16:41.406 296 11488.97 94.11 56827.98 88888.00 2018-10-23 22:16:41.906 296 11489.03 94.17 56827.98 88888.00 2018-10-23 22:16:42.406 296 11488.96 94.17 56828.00 88888.00 2018-10-23 22:16:42.906 296 11488.88 94.20 56827.96 88888.00 2018-10-23 22:16:43.406 296 11488.94 94.21 56827.98 88888.00 2018-10-23 22:16:43.906 296 11488.94 94.16 56828.06 88888.00 2018-10-23 22:16:44.406 296 11488.99 94.17 56828.01 88888.00 2018-10-23 22:16:44.906 296 11489.00 94.23 56828.02 88888.00 2018-10-23 22:16:45.406 296 11488.93 94.20 56828.04 88888.00 2018-10-23 22:16:45.906 296 11488.93 94.22 56828.11 88888.00 2018-10-23 22:16:46.406 296 11488.95 94.26 56828.10 88888.00 2018-10-23 22:16:46.906 296 11488.94 94.23 56828.07 88888.00 2018-10-23 22:16:47.406 296 11488.94 94.24 56828.04 88888.00 2018-10-23 22:16:47.906 296 11489.01 94.28 56828.13 88888.00 2018-10-23 22:16:48.406 296 11488.90 94.27 56828.16 88888.00 2018-10-23 22:16:48.906 296 11488.89 94.30 56828.21 88888.00 2018-10-23 22:16:49.406 296 11488.99 94.33 56828.21 88888.00 2018-10-23 22:16:49.906 296 11488.97 94.36 56828.21 88888.00 2018-10-23 22:16:50.406 296 11488.95 94.36 56828.20 88888.00 2018-10-23 22:16:50.906 296 11488.99 94.36 56828.21 88888.00 2018-10-23 22:16:51.406 296 11488.93 94.36 56828.20 88888.00 2018-10-23 22:16:51.906 296 11488.93 94.35 56828.26 88888.00 2018-10-23 22:16:52.406 296 11489.06 94.38 56828.35 88888.00 2018-10-23 22:16:52.906 296 11488.96 94.43 56828.32 88888.00 2018-10-23 22:16:53.406 296 11488.90 94.45 56828.30 88888.00 2018-10-23 22:16:53.906 296 11488.97 94.37 56828.32 88888.00 2018-10-23 22:16:54.406 296 11488.96 94.36 56828.35 88888.00 2018-10-23 22:16:54.906 296 11488.96 94.40 56828.32 88888.00 2018-10-23 22:16:55.406 296 11489.00 94.41 56828.33 88888.00 2018-10-23 22:16:55.906 296 11488.97 94.41 56828.34 88888.00 2018-10-23 22:16:56.406 296 11488.95 94.44 56828.36 88888.00 2018-10-23 22:16:56.906 296 11489.04 94.44 56828.36 88888.00 2018-10-23 22:16:57.406 296 11488.97 94.43 56828.45 88888.00 2018-10-23 22:16:58.406 296 11489.03 94.54 56828.43 88888.00 2018-10-23 22:16:58.906 296 11488.99 94.49 56828.42 88888.00 2018-10-23 22:16:59.406 296 11488.96 94.47 56828.45 88888.00 2018-10-23 22:16:59.906 296 11489.04 94.55 56828.39 88888.00 2018-10-23 22:17:00.406 296 11489.02 94.55 56828.33 88888.00 2018-10-23 22:17:00.906 296 11489.01 94.49 56828.39 88888.00 2018-10-23 22:17:01.406 296 11489.04 94.38 56828.35 88888.00 2018-10-23 22:17:01.906 296 11488.95 94.42 56828.34 88888.00 2018-10-23 22:17:02.406 296 11488.93 94.50 56828.35 88888.00 2018-10-23 22:17:02.906 296 11489.02 94.55 56828.35 88888.00 2018-10-23 22:17:03.406 296 11489.00 94.58 56828.39 88888.00 2018-10-23 22:17:03.906 296 11489.00 94.58 56828.35 88888.00 2018-10-23 22:17:04.406 296 11489.06 94.57 56828.35 88888.00 2018-10-23 22:17:04.906 296 11489.04 94.58 56828.30 88888.00 2018-10-23 22:17:05.406 296 11489.03 94.53 56828.32 88888.00 2018-10-23 22:17:05.906 296 11489.14 94.53 56828.39 88888.00 2018-10-23 22:17:06.406 296 11489.08 94.51 56828.34 88888.00 2018-10-23 22:17:06.906 296 11489.04 94.51 56828.28 88888.00 2018-10-23 22:17:07.406 296 11489.09 94.54 56828.27 88888.00 2018-10-23 22:17:07.906 296 11489.08 94.55 56828.30 88888.00 2018-10-23 22:17:08.406 296 11489.08 94.55 56828.27 88888.00 2018-10-23 22:17:08.906 296 11489.14 94.55 56828.29 88888.00 2018-10-23 22:17:09.406 296 11489.08 94.56 56828.33 88888.00 2018-10-23 22:17:09.906 296 11489.10 94.55 56828.33 88888.00 2018-10-23 22:17:10.406 296 11489.16 94.58 56828.33 88888.00 2018-10-23 22:17:10.906 296 11489.15 94.54 56828.34 88888.00 2018-10-23 22:17:11.406 296 11489.22 94.49 56828.35 88888.00 2018-10-23 22:17:11.906 296 11489.24 94.50 56828.30 88888.00 2018-10-23 22:17:12.406 296 11489.22 94.47 56828.28 88888.00 2018-10-23 22:17:12.906 296 11489.18 94.48 56828.34 88888.00 2018-10-23 22:17:13.406 296 11489.24 94.48 56828.35 88888.00 2018-10-23 22:17:13.906 296 11489.24 94.50 56828.39 88888.00 2018-10-23 22:17:14.406 296 11489.22 94.57 56828.40 88888.00 2018-10-23 22:17:14.906 296 11489.24 94.61 56828.33 88888.00 2018-10-23 22:17:15.406 296 11489.15 94.60 56828.30 88888.00 2018-10-23 22:17:15.906 296 11489.13 94.57 56828.34 88888.00 2018-10-23 22:17:16.406 296 11489.26 94.53 56828.28 88888.00 2018-10-23 22:17:16.906 296 11489.22 94.55 56828.25 88888.00 2018-10-23 22:17:17.406 296 11489.21 94.51 56828.27 88888.00 2018-10-23 22:17:17.906 296 11489.28 94.56 56828.20 88888.00 2018-10-23 22:17:18.406 296 11489.22 94.50 56828.22 88888.00 2018-10-23 22:17:18.906 296 11489.20 94.55 56828.30 88888.00 2018-10-23 22:17:19.406 296 11489.24 94.58 56828.34 88888.00 2018-10-23 22:17:19.906 296 11489.21 94.58 56828.28 88888.00 2018-10-23 22:17:20.406 296 11489.22 94.58 56828.21 88888.00 2018-10-23 22:17:20.906 296 11489.31 94.63 56828.26 88888.00 2018-10-23 22:17:21.406 296 11489.28 94.64 56828.29 88888.00 2018-10-23 22:17:21.906 296 11489.24 94.65 56828.22 88888.00 2018-10-23 22:17:22.406 296 11489.29 94.64 56828.28 88888.00 2018-10-23 22:17:22.906 296 11489.21 94.61 56828.27 88888.00 2018-10-23 22:17:23.406 296 11489.17 94.61 56828.26 88888.00 2018-10-23 22:17:23.906 296 11489.24 94.57 56828.23 88888.00 2018-10-23 22:17:24.406 296 11489.20 94.57 56828.26 88888.00 2018-10-23 22:17:24.906 296 11489.15 94.60 56828.28 88888.00 2018-10-23 22:17:25.406 296 11489.26 94.55 56828.28 88888.00 2018-10-23 22:17:25.906 296 11489.20 94.56 56828.29 88888.00 2018-10-23 22:17:26.406 296 11489.09 94.60 56828.32 88888.00 2018-10-23 22:17:26.906 296 11489.09 94.67 56828.34 88888.00 2018-10-23 22:17:27.406 296 11489.07 94.63 56828.32 88888.00 2018-10-23 22:17:27.906 296 11489.09 94.64 56828.23 88888.00 2018-10-23 22:17:28.406 296 11489.15 94.60 56828.23 88888.00 2018-10-23 22:17:28.906 296 11489.11 94.61 56828.27 88888.00 2018-10-23 22:17:29.406 296 11489.04 94.58 56828.30 88888.00 2018-10-23 22:17:29.906 296 11489.08 94.67 56828.33 88888.00 2018-10-23 22:17:30.406 296 11489.07 94.61 56828.34 88888.00 2018-10-23 22:17:30.906 296 11489.01 94.62 56828.39 88888.00 2018-10-23 22:17:31.406 296 11489.00 94.69 56828.38 88888.00 2018-10-23 22:17:31.906 296 11488.92 94.65 56828.35 88888.00 2018-10-23 22:17:32.406 296 11488.95 94.61 56828.32 88888.00 2018-10-23 22:17:32.906 296 11489.08 94.61 56828.34 88888.00 2018-10-23 22:17:33.406 296 11489.03 94.61 56828.34 88888.00 2018-10-23 22:17:33.906 296 11488.99 94.64 56828.38 88888.00 2018-10-23 22:17:34.406 296 11488.99 94.62 56828.39 88888.00 2018-10-23 22:17:34.906 296 11488.96 94.55 56828.40 88888.00 2018-10-23 22:17:35.406 296 11488.96 94.61 56828.39 88888.00 2018-10-23 22:17:35.906 296 11489.03 94.61 56828.34 88888.00 2018-10-23 22:17:36.406 296 11488.93 94.60 56828.39 88888.00 2018-10-23 22:17:36.906 296 11488.90 94.63 56828.38 88888.00 2018-10-23 22:17:37.406 296 11488.90 94.61 56828.39 88888.00 2018-10-23 22:17:37.906 296 11488.90 94.58 56828.41 88888.00 2018-10-23 22:17:38.406 296 11488.90 94.61 56828.42 88888.00 2018-10-23 22:17:38.906 296 11488.94 94.62 56828.38 88888.00 2018-10-23 22:17:39.406 296 11488.92 94.60 56828.40 88888.00 2018-10-23 22:17:39.906 296 11488.93 94.57 56828.34 88888.00 2018-10-23 22:17:40.406 296 11488.95 94.56 56828.35 88888.00 2018-10-23 22:17:40.906 296 11488.89 94.61 56828.34 88888.00 2018-10-23 22:17:41.406 296 11488.87 94.63 56828.35 88888.00 2018-10-23 22:17:41.906 296 11488.89 94.61 56828.38 88888.00 2018-10-23 22:17:42.406 296 11488.92 94.60 56828.36 88888.00 2018-10-23 22:17:42.906 296 11488.92 94.63 56828.38 88888.00 2018-10-23 22:17:43.406 296 11488.99 94.67 56828.33 88888.00 2018-10-23 22:17:43.906 296 11488.93 94.65 56828.33 88888.00 2018-10-23 22:17:44.406 296 11488.88 94.61 56828.39 88888.00 2018-10-23 22:17:44.906 296 11488.90 94.61 56828.34 88888.00 2018-10-23 22:17:45.406 296 11488.87 94.62 56828.30 88888.00 2018-10-23 22:17:45.906 296 11488.93 94.62 56828.34 88888.00 2018-10-23 22:17:46.406 296 11488.96 94.63 56828.39 88888.00 2018-10-23 22:17:46.906 296 11488.94 94.60 56828.40 88888.00 2018-10-23 22:17:47.406 296 11488.96 94.63 56828.38 88888.00 2018-10-23 22:17:47.906 296 11489.02 94.67 56828.33 88888.00 2018-10-23 22:17:48.406 296 11489.01 94.62 56828.32 88888.00 2018-10-23 22:17:48.906 296 11488.96 94.68 56828.35 88888.00 2018-10-23 22:17:49.907 296 11488.99 94.69 56828.36 88888.00 2018-10-23 22:17:50.407 296 11488.96 94.71 56828.40 88888.00 2018-10-23 22:17:50.907 296 11489.07 94.74 56828.36 88888.00 2018-10-23 22:17:51.407 296 11489.01 94.70 56828.35 88888.00 2018-10-23 22:17:51.907 296 11488.96 94.70 56828.38 88888.00 2018-10-23 22:17:52.407 296 11489.02 94.68 56828.38 88888.00 2018-10-23 22:17:52.907 296 11489.00 94.67 56828.38 88888.00 2018-10-23 22:17:53.407 296 11489.04 94.69 56828.41 88888.00 2018-10-23 22:17:53.907 296 11489.08 94.68 56828.38 88888.00 2018-10-23 22:17:54.407 296 11489.01 94.68 56828.41 88888.00 2018-10-23 22:17:54.907 296 11489.06 94.74 56828.45 88888.00 2018-10-23 22:17:55.407 296 11489.09 94.72 56828.45 88888.00 2018-10-23 22:17:55.907 296 11489.03 94.68 56828.39 88888.00 2018-10-23 22:17:56.407 296 11489.03 94.64 56828.32 88888.00 2018-10-23 22:17:56.907 296 11489.13 94.55 56828.38 88888.00 2018-10-23 22:17:57.407 296 11489.10 94.56 56828.41 88888.00 2018-10-23 22:17:57.907 296 11489.06 94.58 56828.39 88888.00 2018-10-23 22:17:58.407 296 11489.09 94.58 56828.34 88888.00 2018-10-23 22:17:58.907 296 11489.00 94.57 56828.30 88888.00 2018-10-23 22:17:59.907 296 11489.07 94.62 56828.29 88888.00 2018-10-23 22:18:00.407 296 11489.00 94.57 56828.28 88888.00 2018-10-23 22:18:00.907 296 11488.99 94.60 56828.27 88888.00 2018-10-23 22:18:01.407 296 11489.01 94.54 56828.25 88888.00 2018-10-23 22:18:01.907 296 11488.96 94.50 56828.22 88888.00 2018-10-23 22:18:02.407 296 11489.00 94.60 56828.28 88888.00 2018-10-23 22:18:02.907 296 11489.06 94.57 56828.23 88888.00 2018-10-23 22:18:03.407 296 11489.00 94.51 56828.23 88888.00 2018-10-23 22:18:03.907 296 11489.02 94.54 56828.23 88888.00 2018-10-23 22:18:04.407 296 11489.06 94.58 56828.23 88888.00 2018-10-23 22:18:04.907 296 11489.03 94.56 56828.23 88888.00 2018-10-23 22:18:05.407 296 11489.04 94.63 56828.25 88888.00 2018-10-23 22:18:05.907 296 11489.06 94.61 56828.26 88888.00 2018-10-23 22:18:06.407 296 11489.03 94.63 56828.28 88888.00 2018-10-23 22:18:06.907 296 11489.06 94.67 56828.29 88888.00 2018-10-23 22:18:07.407 296 11489.11 94.67 56828.27 88888.00 2018-10-23 22:18:07.907 296 11489.04 94.61 56828.27 88888.00 2018-10-23 22:18:08.407 296 11489.07 94.63 56828.30 88888.00 2018-10-23 22:18:08.907 296 11489.11 94.65 56828.33 88888.00 2018-10-23 22:18:09.407 296 11489.09 94.61 56828.25 88888.00 2018-10-23 22:18:09.907 296 11489.07 94.54 56828.25 88888.00 2018-10-23 22:18:10.407 296 11489.10 94.57 56828.26 88888.00 2018-10-23 22:18:10.907 296 11489.04 94.61 56828.25 88888.00 2018-10-23 22:18:11.407 296 11489.06 94.68 56828.21 88888.00 2018-10-23 22:18:11.907 296 11489.14 94.64 56828.22 88888.00 2018-10-23 22:18:12.407 296 11489.14 94.64 56828.21 88888.00 2018-10-23 22:18:12.907 296 11489.10 94.67 56828.14 88888.00 2018-10-23 22:18:13.407 296 11489.16 94.62 56828.17 88888.00 2018-10-23 22:18:13.907 296 11489.10 94.64 56828.23 88888.00 2018-10-23 22:18:14.407 296 11489.13 94.65 56828.19 88888.00 2018-10-23 22:18:14.907 296 11489.16 94.60 56828.19 88888.00 2018-10-23 22:18:15.407 296 11489.09 94.57 56828.19 88888.00 2018-10-23 22:18:15.907 296 11489.06 94.60 56828.20 88888.00 2018-10-23 22:18:16.407 296 11489.10 94.60 56828.20 88888.00 2018-10-23 22:18:16.907 296 11489.03 94.57 56828.20 88888.00 2018-10-23 22:18:17.407 296 11489.06 94.63 56828.26 88888.00 2018-10-23 22:18:17.907 296 11489.14 94.67 56828.25 88888.00 2018-10-23 22:18:18.407 296 11489.07 94.62 56828.25 88888.00 2018-10-23 22:18:18.907 296 11489.02 94.61 56828.17 88888.00 2018-10-23 22:18:19.407 296 11489.11 94.64 56828.16 88888.00 2018-10-23 22:18:19.907 296 11489.11 94.65 56828.23 88888.00 2018-10-23 22:18:20.407 296 11489.04 94.68 56828.25 88888.00 2018-10-23 22:18:20.907 296 11489.10 94.65 56828.16 88888.00 2018-10-23 22:18:21.407 296 11489.01 94.62 56828.14 88888.00 2018-10-23 22:18:21.907 296 11489.00 94.61 56828.14 88888.00 2018-10-23 22:18:22.407 296 11489.09 94.61 56828.13 88888.00 2018-10-23 22:18:22.907 296 11489.03 94.61 56828.13 88888.00 2018-10-23 22:18:23.407 296 11488.96 94.64 56828.11 88888.00 2018-10-23 22:18:23.907 296 11489.03 94.62 56828.14 88888.00 2018-10-23 22:18:24.407 296 11489.02 94.57 56828.15 88888.00 2018-10-23 22:18:24.907 296 11488.99 94.60 56828.21 88888.00 2018-10-23 22:18:25.407 296 11489.00 94.62 56828.25 88888.00 2018-10-23 22:18:25.907 296 11488.96 94.64 56828.19 88888.00 2018-10-23 22:18:26.407 296 11488.94 94.61 56828.14 88888.00 2018-10-23 22:18:26.907 296 11488.97 94.56 56828.20 88888.00 2018-10-23 22:18:27.407 296 11488.97 94.55 56828.25 88888.00 2018-10-23 22:18:27.907 296 11488.90 94.57 56828.20 88888.00 2018-10-23 22:18:28.407 296 11488.96 94.65 56828.22 88888.00 2018-10-23 22:18:28.907 296 11488.94 94.64 56828.23 88888.00 2018-10-23 22:18:29.407 296 11488.95 94.64 56828.25 88888.00 2018-10-23 22:18:29.907 296 11489.01 94.68 56828.23 88888.00 2018-10-23 22:18:30.407 296 11488.96 94.64 56828.22 88888.00 2018-10-23 22:18:31.407 296 11488.97 94.65 56828.26 88888.00 2018-10-23 22:18:31.907 296 11488.95 94.62 56828.29 88888.00 2018-10-23 22:18:32.407 296 11488.93 94.64 56828.29 88888.00 2018-10-23 22:18:32.907 296 11489.06 94.65 56828.33 88888.00 2018-10-23 22:18:33.407 296 11489.06 94.63 56828.27 88888.00 2018-10-23 22:18:33.907 296 11488.97 94.68 56828.25 88888.00 2018-10-23 22:18:34.407 296 11489.01 94.67 56828.26 88888.00 2018-10-23 22:18:34.907 296 11488.96 94.60 56828.21 88888.00 2018-10-23 22:18:35.407 296 11488.95 94.61 56828.16 88888.00 2018-10-23 22:18:35.907 296 11489.07 94.61 56828.11 88888.00 2018-10-23 22:18:36.407 296 11489.09 94.58 56828.16 88888.00 2018-10-23 22:18:36.907 296 11489.15 94.60 56828.19 88888.00 2018-10-23 22:18:37.407 296 11489.20 94.63 56828.15 88888.00 2018-10-23 22:18:37.907 296 11489.20 94.57 56828.14 88888.00 2018-10-23 22:18:38.407 296 11489.10 94.57 56828.11 88888.00 2018-10-23 22:18:38.907 296 11489.16 94.54 56828.10 88888.00 2018-10-23 22:18:39.407 296 11489.17 94.56 56828.14 88888.00 2018-10-23 22:18:39.907 296 11489.18 94.60 56828.11 88888.00 2018-10-23 22:18:40.407 296 11489.26 94.58 56828.08 88888.00 2018-10-23 22:18:40.907 296 11489.18 94.58 56828.06 88888.00 2018-10-23 22:18:41.407 296 11489.17 94.61 56828.11 88888.00 2018-10-23 22:18:41.907 296 11489.24 94.57 56828.08 88888.00 2018-10-23 22:18:42.407 296 11489.21 94.55 56827.97 88888.00 2018-10-23 22:18:42.907 296 11489.16 94.61 56828.00 88888.00 2018-10-23 22:18:43.407 296 11489.24 94.58 56828.04 88888.00 2018-10-23 22:18:43.907 296 11489.18 94.57 56828.04 88888.00 2018-10-23 22:18:44.407 296 11489.15 94.60 56828.03 88888.00 2018-10-23 22:18:44.907 296 11489.27 94.56 56828.02 88888.00 2018-10-23 22:18:45.407 296 11489.24 94.56 56828.01 88888.00 2018-10-23 22:18:45.907 296 11489.18 94.57 56827.97 88888.00 2018-10-23 22:18:46.407 296 11489.23 94.56 56827.98 88888.00 2018-10-23 22:18:46.907 296 11489.23 94.58 56828.01 88888.00 2018-10-23 22:18:47.407 296 11489.22 94.62 56828.00 88888.00 2018-10-23 22:18:47.907 296 11489.28 94.58 56828.02 88888.00 2018-10-23 22:18:48.407 296 11489.23 94.53 56828.02 88888.00 2018-10-23 22:18:48.907 296 11489.21 94.55 56828.02 88888.00 2018-10-23 22:18:49.407 296 11489.30 94.56 56827.98 88888.00 2018-10-23 22:18:49.907 296 11489.27 94.57 56827.98 88888.00 2018-10-23 22:18:50.407 296 11489.23 94.56 56827.98 88888.00 2018-10-23 22:18:50.907 296 11489.26 94.53 56828.00 88888.00 2018-10-23 22:18:51.407 296 11489.22 94.54 56827.95 88888.00 2018-10-23 22:18:51.907 296 11489.18 94.54 56827.91 88888.00 2018-10-23 22:18:52.407 296 11489.27 94.57 56827.95 88888.00 2018-10-23 22:18:52.907 296 11489.20 94.58 56827.94 88888.00 2018-10-23 22:18:53.407 296 11489.17 94.56 56827.94 88888.00 2018-10-23 22:18:53.907 296 11489.33 94.60 56827.91 88888.00 2018-10-23 22:18:54.407 296 11489.24 94.55 56827.87 88888.00 2018-10-23 22:18:54.907 296 11489.17 94.55 56827.88 88888.00 2018-10-23 22:18:55.407 296 11489.23 94.56 56827.93 88888.00 2018-10-23 22:18:55.907 296 11489.18 94.57 56827.91 88888.00 2018-10-23 22:18:56.407 296 11489.18 94.56 56827.91 88888.00 2018-10-23 22:18:56.907 296 11489.22 94.58 56827.94 88888.00 2018-10-23 22:18:57.407 296 11489.21 94.55 56827.94 88888.00 2018-10-23 22:18:57.907 296 11489.20 94.56 56827.98 88888.00 2018-10-23 22:18:58.407 296 11489.24 94.60 56828.01 88888.00 2018-10-23 22:18:58.907 296 11489.21 94.57 56828.02 88888.00 2018-10-23 22:18:59.407 296 11489.21 94.63 56827.98 88888.00 2018-10-23 22:18:59.907 296 11489.22 94.67 56828.01 88888.00 2018-10-23 22:19:00.407 296 11489.16 94.68 56828.01 88888.00 2018-10-23 22:19:00.907 296 11489.16 94.69 56828.01 88888.00 2018-10-23 22:19:01.407 296 11489.16 94.64 56828.04 88888.00 2018-10-23 22:19:01.907 296 11489.10 94.61 56828.09 88888.00 2018-10-23 22:19:02.407 296 11489.04 94.63 56828.10 88888.00 2018-10-23 22:19:02.907 296 11489.09 94.71 56828.06 88888.00 2018-10-23 22:19:03.407 296 11489.06 94.76 56828.07 88888.00 2018-10-23 22:19:03.907 296 11489.09 94.78 56828.10 88888.00 2018-10-23 22:19:04.407 296 11489.14 94.78 56828.11 88888.00 2018-10-23 22:19:04.907 296 11489.10 94.74 56828.15 88888.00 2018-10-23 22:19:05.407 296 11489.10 94.76 56828.20 88888.00 2018-10-23 22:19:05.907 296 11489.15 94.83 56828.19 88888.00 2018-10-23 22:19:06.407 296 11489.11 94.78 56828.21 88888.00 2018-10-23 22:19:06.907 296 11489.14 94.82 56828.22 88888.00 2018-10-23 22:19:07.407 296 11489.21 94.79 56828.20 88888.00 2018-10-23 22:19:07.907 296 11489.20 94.76 56828.19 88888.00 2018-10-23 22:19:08.407 296 11489.20 94.77 56828.25 88888.00 2018-10-23 22:19:08.907 296 11489.20 94.85 56828.23 88888.00 2018-10-23 22:19:09.407 296 11489.11 94.84 56828.22 88888.00 2018-10-23 22:19:09.907 296 11489.07 94.78 56828.22 88888.00 2018-10-23 22:19:10.907 296 11489.11 94.74 56828.29 88888.00 2018-10-23 22:19:11.407 296 11489.11 94.76 56828.27 88888.00 2018-10-23 22:19:11.907 296 11489.13 94.79 56828.22 88888.00 2018-10-23 22:19:12.407 296 11489.13 94.81 56828.20 88888.00 2018-10-23 22:19:12.907 296 11489.13 94.75 56828.21 88888.00 2018-10-23 22:19:13.407 296 11489.14 94.78 56828.23 88888.00 2018-10-23 22:19:13.907 296 11489.08 94.81 56828.26 88888.00 2018-10-23 22:19:14.407 296 11489.13 94.87 56828.30 88888.00 2018-10-23 22:19:14.907 296 11489.20 94.90 56828.30 88888.00 2018-10-23 22:19:15.407 296 11489.14 94.87 56828.34 88888.00 2018-10-23 22:19:15.907 296 11489.08 94.88 56828.29 88888.00 2018-10-23 22:19:16.407 296 11489.15 94.87 56828.29 88888.00 2018-10-23 22:19:16.907 296 11489.15 94.85 56828.32 88888.00 2018-10-23 22:19:17.407 296 11489.14 94.90 56828.27 88888.00 2018-10-23 22:19:17.907 296 11489.15 94.90 56828.27 88888.00 2018-10-23 22:19:18.407 296 11489.07 94.89 56828.26 88888.00 2018-10-23 22:19:18.907 296 11489.07 94.85 56828.23 88888.00 2018-10-23 22:19:19.407 296 11489.10 94.88 56828.21 88888.00 2018-10-23 22:19:19.907 296 11489.04 94.90 56828.25 88888.00 2018-10-23 22:19:20.907 296 11489.10 94.85 56828.28 88888.00 2018-10-23 22:19:21.407 296 11489.08 94.83 56828.29 88888.00 2018-10-23 22:19:21.907 296 11489.06 94.84 56828.33 88888.00 2018-10-23 22:19:22.407 296 11489.04 94.89 56828.38 88888.00 2018-10-23 22:19:22.907 296 11489.02 94.87 56828.38 88888.00 2018-10-23 22:19:23.407 296 11489.02 94.88 56828.36 88888.00 2018-10-23 22:19:23.907 296 11489.07 94.87 56828.38 88888.00 2018-10-23 22:19:24.407 296 11489.02 94.84 56828.39 88888.00 2018-10-23 22:19:24.907 296 11489.01 94.87 56828.29 88888.00 2018-10-23 22:19:25.407 296 11489.01 94.90 56828.29 88888.00 2018-10-23 22:19:25.907 296 11488.89 94.90 56828.28 88888.00 2018-10-23 22:19:26.407 296 11488.96 94.88 56828.29 88888.00 2018-10-23 22:19:26.907 296 11489.01 94.85 56828.29 88888.00 2018-10-23 22:19:27.407 296 11488.89 94.89 56828.25 88888.00 2018-10-23 22:19:27.907 296 11488.95 94.91 56828.26 88888.00 2018-10-23 22:19:28.407 296 11488.95 94.87 56828.25 88888.00 2018-10-23 22:19:28.907 296 11488.88 94.84 56828.17 88888.00 2018-10-23 22:19:29.407 296 11488.90 94.84 56828.22 88888.00 2018-10-23 22:19:29.907 296 11488.96 94.82 56828.26 88888.00 2018-10-23 22:19:30.407 296 11488.90 94.78 56828.23 88888.00 2018-10-23 22:19:30.907 296 11488.90 94.81 56828.21 88888.00 2018-10-23 22:19:31.407 296 11488.96 94.79 56828.22 88888.00 2018-10-23 22:19:31.907 296 11488.96 94.78 56828.21 88888.00 2018-10-23 22:19:32.407 296 11488.96 94.81 56828.19 88888.00 2018-10-23 22:19:32.907 296 11489.00 94.85 56828.21 88888.00 2018-10-23 22:19:33.407 296 11488.95 94.88 56828.25 88888.00 2018-10-23 22:19:33.907 296 11488.97 94.88 56828.25 88888.00 2018-10-23 22:19:34.407 296 11488.97 94.81 56828.25 88888.00 2018-10-23 22:19:34.907 296 11488.92 94.78 56828.27 88888.00 2018-10-23 22:19:35.407 296 11488.93 94.87 56828.34 88888.00 2018-10-23 22:19:35.907 296 11488.97 94.83 56828.36 88888.00 2018-10-23 22:19:36.407 296 11488.94 94.77 56828.27 88888.00 2018-10-23 22:19:36.907 296 11488.97 94.78 56828.23 88888.00 2018-10-23 22:19:37.407 296 11489.01 94.75 56828.27 88888.00 2018-10-23 22:19:37.907 296 11488.96 94.77 56828.25 88888.00 2018-10-23 22:19:38.407 296 11488.99 94.84 56828.32 88888.00 2018-10-23 22:19:38.907 296 11489.03 94.85 56828.29 88888.00 2018-10-23 22:19:39.407 296 11489.01 94.84 56828.28 88888.00 2018-10-23 22:19:39.907 296 11489.01 94.87 56828.32 88888.00 2018-10-23 22:19:40.407 296 11489.06 94.85 56828.30 88888.00 2018-10-23 22:19:40.907 296 11489.06 94.87 56828.28 88888.00 2018-10-23 22:19:41.407 296 11488.99 94.87 56828.25 88888.00 2018-10-23 22:19:41.907 296 11489.03 94.83 56828.30 88888.00 2018-10-23 22:19:42.407 296 11488.99 94.81 56828.39 88888.00 2018-10-23 22:19:42.907 296 11489.01 94.81 56828.39 88888.00 2018-10-23 22:19:43.407 296 11489.07 94.78 56828.29 88888.00 2018-10-23 22:19:43.907 296 11488.99 94.81 56828.23 88888.00 2018-10-23 22:19:44.407 296 11489.00 94.84 56828.21 88888.00 2018-10-23 22:19:44.907 296 11489.03 94.78 56828.19 88888.00 2018-10-23 22:19:45.407 296 11489.03 94.77 56828.17 88888.00 2018-10-23 22:19:45.907 296 11489.04 94.83 56828.17 88888.00 2018-10-23 22:19:46.407 296 11489.07 94.81 56828.21 88888.00 2018-10-23 22:19:46.907 296 11489.01 94.75 56828.23 88888.00 2018-10-23 22:19:47.407 296 11489.02 94.76 56828.22 88888.00 2018-10-23 22:19:47.907 296 11489.01 94.72 56828.17 88888.00 2018-10-23 22:19:48.407 296 11488.94 94.72 56828.19 88888.00 2018-10-23 22:19:48.907 296 11488.97 94.71 56828.15 88888.00 2018-10-23 22:19:49.407 296 11489.04 94.69 56828.08 88888.00 2018-10-23 22:19:49.907 296 11489.00 94.72 56828.13 88888.00 2018-10-23 22:19:50.407 296 11489.00 94.77 56828.10 88888.00 2018-10-23 22:19:50.907 296 11489.02 94.68 56828.06 88888.00 2018-10-23 22:19:51.407 296 11489.00 94.65 56828.09 88888.00 2018-10-23 22:19:51.907 296 11488.96 94.70 56828.17 88888.00 2018-10-23 22:19:52.407 296 11489.00 94.65 56828.09 88888.00 2018-10-23 22:19:52.907 296 11488.94 94.65 56828.03 88888.00 2018-10-23 22:19:53.407 296 11488.92 94.67 56828.08 88888.00 2018-10-23 22:19:54.407 296 11488.89 94.67 56828.09 88888.00 2018-10-23 22:19:54.907 296 11488.92 94.69 56828.06 88888.00 2018-10-23 22:19:55.407 296 11488.89 94.64 56828.08 88888.00 2018-10-23 22:19:55.907 296 11488.83 94.62 56828.04 88888.00 2018-10-23 22:19:56.407 296 11488.89 94.68 56828.07 88888.00 2018-10-23 22:19:56.907 296 11488.92 94.72 56828.00 88888.00 2018-10-23 22:19:57.407 296 11488.82 94.67 56827.93 88888.00 2018-10-23 22:19:57.907 296 11488.81 94.62 56827.94 88888.00 2018-10-23 22:19:58.407 296 11488.80 94.58 56827.90 88888.00 2018-10-23 22:19:58.907 296 11488.78 94.58 56827.90 88888.00 2018-10-23 22:19:59.408 296 11488.79 94.58 56827.89 88888.00 2018-10-23 22:19:59.908 296 11488.76 94.53 56827.88 88888.00 2018-10-23 22:20:00.408 296 11488.75 94.49 56827.85 88888.00 2018-10-23 22:20:00.908 296 11488.81 94.54 56827.88 88888.00 2018-10-23 22:20:01.408 296 11488.86 94.56 56827.90 88888.00 2018-10-23 22:20:01.908 296 11488.78 94.53 56827.84 88888.00 2018-10-23 22:20:02.408 296 11488.81 94.55 56827.80 88888.00 2018-10-23 22:20:02.908 296 11488.78 94.51 56827.78 88888.00 2018-10-23 22:20:03.408 296 11488.69 94.47 56827.76 88888.00 2018-10-23 22:20:03.908 296 11488.76 94.48 56827.80 88888.00 2018-10-23 22:20:04.408 296 11488.78 94.48 56827.87 88888.00 2018-10-23 22:20:04.908 296 11488.65 94.45 56827.90 88888.00 2018-10-23 22:20:05.408 296 11488.68 94.21 56827.83 88888.00 2018-10-23 22:20:05.908 296 11488.68 94.42 56827.82 88888.00 2018-10-23 22:20:06.408 296 11488.64 94.53 56827.78 88888.00 2018-10-23 22:20:06.908 296 11488.71 94.53 56827.82 88888.00 2018-10-23 22:20:07.408 296 11488.78 94.48 56827.80 88888.00 2018-10-23 22:20:07.908 296 11488.72 94.51 56827.74 88888.00 2018-10-23 22:20:08.408 296 11488.74 94.54 56827.70 88888.00 2018-10-23 22:20:08.908 296 11488.75 94.51 56827.70 88888.00 2018-10-23 22:20:09.408 296 11488.69 94.55 56827.71 88888.00 2018-10-23 22:20:09.908 296 11488.72 94.54 56827.76 88888.00 2018-10-23 22:20:10.408 296 11488.75 94.47 56827.81 88888.00 2018-10-23 22:20:10.908 296 11488.72 94.49 56827.82 88888.00 2018-10-23 22:20:11.408 296 11488.78 94.57 56827.75 88888.00 2018-10-23 22:20:11.908 296 11488.74 94.53 56827.72 88888.00 2018-10-23 22:20:12.408 296 11488.67 94.47 56827.68 88888.00 2018-10-23 22:20:12.908 296 11488.74 94.48 56827.68 88888.00 2018-10-23 22:20:13.408 296 11488.75 94.50 56827.64 88888.00 2018-10-23 22:20:13.908 296 11488.69 94.56 56827.62 88888.00 2018-10-23 22:20:14.408 296 11488.69 94.53 56827.64 88888.00 2018-10-23 22:20:14.908 296 11488.73 94.41 56827.65 88888.00 2018-10-23 22:20:15.408 296 11488.65 94.43 56827.64 88888.00 2018-10-23 22:20:15.908 296 11488.69 94.48 56827.64 88888.00 2018-10-23 22:20:16.408 296 11488.69 94.51 56827.63 88888.00 2018-10-23 22:20:16.908 296 11488.68 94.55 56827.61 88888.00 2018-10-23 22:20:17.408 296 11488.73 94.51 56827.56 88888.00 2018-10-23 22:20:17.908 296 11488.72 94.47 56827.58 88888.00 2018-10-23 22:20:18.408 296 11488.71 94.54 56827.58 88888.00 2018-10-23 22:20:18.908 296 11488.76 94.58 56827.57 88888.00 2018-10-23 22:20:19.408 296 11488.74 94.58 56827.63 88888.00 2018-10-23 22:20:19.908 296 11488.69 94.58 56827.63 88888.00 2018-10-23 22:20:20.408 296 11488.79 94.68 56827.62 88888.00 2018-10-23 22:20:20.908 296 11488.86 94.62 56827.66 88888.00 2018-10-23 22:20:21.408 296 11488.81 94.57 56827.70 88888.00 2018-10-23 22:20:21.908 296 11488.80 94.61 56827.68 88888.00 2018-10-23 22:20:22.408 296 11488.83 94.58 56827.66 88888.00 2018-10-23 22:20:22.908 296 11488.79 94.63 56827.69 88888.00 2018-10-23 22:20:23.408 296 11488.79 94.64 56827.71 88888.00 2018-10-23 22:20:23.908 296 11488.81 94.61 56827.70 88888.00 2018-10-23 22:20:24.408 296 11488.79 94.64 56827.74 88888.00 2018-10-23 22:20:24.908 296 11488.78 94.68 56827.71 88888.00 2018-10-23 22:20:25.408 296 11488.79 94.64 56827.62 88888.00 2018-10-23 22:20:25.908 296 11488.75 94.68 56827.65 88888.00 2018-10-23 22:20:26.408 296 11488.86 94.64 56827.69 88888.00 2018-10-23 22:20:26.908 296 11488.88 94.63 56827.65 88888.00 2018-10-23 22:20:27.408 296 11488.83 94.61 56827.59 88888.00 2018-10-23 22:20:27.908 296 11488.88 94.64 56827.57 88888.00 2018-10-23 22:20:28.408 296 11488.88 94.61 56827.56 88888.00 2018-10-23 22:20:28.908 296 11488.87 94.60 56827.66 88888.00 2018-10-23 22:20:29.408 296 11488.88 94.58 56827.62 88888.00 2018-10-23 22:20:29.908 296 11488.85 94.57 56827.59 88888.00 2018-10-23 22:20:30.408 296 11488.79 94.58 56827.58 88888.00 2018-10-23 22:20:30.908 296 11488.83 94.58 56827.58 88888.00 2018-10-23 22:20:31.408 296 11488.83 94.58 56827.63 88888.00 2018-10-23 22:20:31.908 296 11488.82 94.57 56827.64 88888.00 2018-10-23 22:20:32.408 296 11488.86 94.56 56827.57 88888.00 2018-10-23 22:20:32.908 296 11488.88 94.54 56827.52 88888.00 2018-10-23 22:20:33.408 296 11488.82 94.53 56827.52 88888.00 2018-10-23 22:20:33.908 296 11488.89 94.56 56827.52 88888.00 2018-10-23 22:20:34.408 296 11488.93 94.53 56827.52 88888.00 2018-10-23 22:20:34.908 296 11488.86 94.58 56827.50 88888.00 2018-10-23 22:20:35.908 296 11488.94 94.51 56827.49 88888.00 2018-10-23 22:20:36.408 296 11488.88 94.50 56827.49 88888.00 2018-10-23 22:20:36.908 296 11488.92 94.48 56827.44 88888.00 2018-10-23 22:20:37.408 296 11488.92 94.42 56827.39 88888.00 2018-10-23 22:20:37.908 296 11488.87 94.41 56827.37 88888.00 2018-10-23 22:20:38.408 296 11488.96 94.44 56827.33 88888.00 2018-10-23 22:20:38.908 296 11488.96 94.41 56827.39 88888.00 2018-10-23 22:20:39.408 296 11488.86 94.40 56827.36 88888.00 2018-10-23 22:20:39.908 296 11488.93 94.37 56827.36 88888.00 2018-10-23 22:20:40.408 296 11488.95 94.31 56827.32 88888.00 2018-10-23 22:20:40.908 296 11488.92 94.31 56827.26 88888.00 2018-10-23 22:20:41.408 296 11489.00 94.33 56827.25 88888.00 2018-10-23 22:20:41.908 296 11488.99 94.21 56827.24 88888.00 2018-10-23 22:20:42.408 296 11488.96 94.09 56827.20 88888.00 2018-10-23 22:20:42.908 296 11489.03 94.22 56827.18 88888.00 2018-10-23 22:20:43.408 296 11488.96 94.22 56827.16 88888.00 2018-10-23 22:20:43.908 296 11488.92 94.27 56827.13 88888.00 2018-10-23 22:20:44.408 296 11489.01 94.34 56827.16 88888.00 2018-10-23 22:20:44.908 296 11488.96 94.30 56827.14 88888.00 2018-10-23 22:20:45.408 296 11488.88 94.33 56827.13 88888.00 2018-10-23 22:20:45.908 296 11488.94 94.33 56827.11 88888.00 2018-10-23 22:20:46.408 296 11488.88 94.29 56827.14 88888.00 2018-10-23 22:20:46.908 296 11488.90 94.35 56827.14 88888.00 2018-10-23 22:20:47.408 296 11488.96 94.33 56827.14 88888.00 2018-10-23 22:20:47.908 296 11488.94 94.29 56827.13 88888.00 2018-10-23 22:20:48.408 296 11488.94 94.35 56827.14 88888.00 2018-10-23 22:20:48.908 296 11489.00 94.36 56827.13 88888.00 2018-10-23 22:20:49.408 296 11488.96 94.29 56827.13 88888.00 2018-10-23 22:20:49.908 296 11488.92 94.33 56827.12 88888.00 2018-10-23 22:20:50.408 296 11489.00 94.36 56827.10 88888.00 2018-10-23 22:20:50.908 296 11489.00 94.34 56827.12 88888.00 2018-10-23 22:20:51.408 296 11488.94 94.30 56827.13 88888.00 2018-10-23 22:20:51.908 296 11489.03 94.28 56827.10 88888.00 2018-10-23 22:20:52.408 296 11489.01 94.27 56827.10 88888.00 2018-10-23 22:20:52.908 296 11488.97 94.34 56827.13 88888.00 2018-10-23 22:20:53.408 296 11489.03 94.33 56827.08 88888.00 2018-10-23 22:20:53.908 296 11489.02 94.30 56827.05 88888.00 2018-10-23 22:20:54.408 296 11489.03 94.33 56827.10 88888.00 2018-10-23 22:20:54.908 296 11489.06 94.35 56827.11 88888.00 2018-10-23 22:20:55.408 296 11489.06 94.36 56827.07 88888.00 2018-10-23 22:20:55.908 296 11489.04 94.35 56827.10 88888.00 2018-10-23 22:20:56.408 296 11489.11 94.31 56827.05 88888.00 2018-10-23 22:20:56.908 296 11489.08 94.31 56827.00 88888.00 2018-10-23 22:20:57.408 296 11489.06 94.33 56827.08 88888.00 2018-10-23 22:20:57.908 296 11489.09 94.40 56827.08 88888.00 2018-10-23 22:20:58.408 296 11489.01 94.37 56827.01 88888.00 2018-10-23 22:20:58.908 296 11489.06 94.36 56827.00 88888.00 2018-10-23 22:20:59.408 296 11489.13 94.35 56827.03 88888.00 2018-10-23 22:20:59.908 296 11489.07 94.34 56827.04 88888.00 2018-10-23 22:21:00.408 296 11489.09 94.38 56827.04 88888.00 2018-10-23 22:21:00.908 296 11489.13 94.42 56827.04 88888.00 2018-10-23 22:21:01.408 296 11489.06 94.38 56827.06 88888.00 2018-10-23 22:21:01.908 296 11489.14 94.42 56827.07 88888.00 2018-10-23 22:21:02.408 296 11489.13 94.43 56827.11 88888.00 2018-10-23 22:21:02.908 296 11489.15 94.38 56827.12 88888.00 2018-10-23 22:21:03.408 296 11489.14 94.41 56827.12 88888.00 2018-10-23 22:21:03.908 296 11489.16 94.45 56827.12 88888.00 2018-10-23 22:21:04.408 296 11489.14 94.38 56827.16 88888.00 2018-10-23 22:21:04.908 296 11489.15 94.40 56827.17 88888.00 2018-10-23 22:21:05.408 296 11489.22 94.45 56827.17 88888.00 2018-10-23 22:21:05.908 296 11489.18 94.42 56827.23 88888.00 2018-10-23 22:21:06.408 296 11489.20 94.43 56827.24 88888.00 2018-10-23 22:21:07.408 296 11489.21 94.43 56827.18 88888.00 2018-10-23 22:21:07.908 296 11489.22 94.43 56827.17 88888.00 2018-10-23 22:21:08.408 296 11489.20 94.41 56827.11 88888.00 2018-10-23 22:21:08.908 296 11489.21 94.42 56827.11 88888.00 2018-10-23 22:21:09.408 296 11489.20 94.47 56827.17 88888.00 2018-10-23 22:21:09.908 296 11489.23 94.47 56827.17 88888.00 2018-10-23 22:21:10.408 296 11489.18 94.45 56827.12 88888.00 2018-10-23 22:21:10.908 296 11489.20 94.48 56827.06 88888.00 2018-10-23 22:21:11.408 296 11489.28 94.47 56827.13 88888.00 2018-10-23 22:21:11.908 296 11489.24 94.42 56827.16 88888.00 2018-10-23 22:21:12.408 296 11489.24 94.43 56827.17 88888.00 2018-10-23 22:21:12.908 296 11489.34 94.49 56827.24 88888.00 2018-10-23 22:21:13.408 296 11489.36 94.53 56827.25 88888.00 2018-10-23 22:21:13.908 296 11489.38 94.50 56827.20 88888.00 2018-10-23 22:21:14.408 296 11489.44 94.53 56827.24 88888.00 2018-10-23 22:21:14.908 296 11489.34 94.54 56827.26 88888.00 2018-10-23 22:21:15.408 296 11489.36 94.56 56827.30 88888.00 2018-10-23 22:21:15.908 296 11489.44 94.47 56827.27 88888.00 2018-10-23 22:21:16.408 296 11489.40 94.44 56827.23 88888.00 2018-10-23 22:21:17.408 296 11489.44 94.49 56827.27 88888.00 2018-10-23 22:21:17.908 296 11489.38 94.50 56827.24 88888.00 2018-10-23 22:21:18.408 296 11489.38 94.50 56827.24 88888.00 2018-10-23 22:21:18.908 296 11489.45 94.50 56827.26 88888.00 2018-10-23 22:21:19.408 296 11489.42 94.51 56827.25 88888.00 2018-10-23 22:21:19.908 296 11489.43 94.56 56827.27 88888.00 2018-10-23 22:21:20.408 296 11489.52 94.49 56827.27 88888.00 2018-10-23 22:21:20.908 296 11489.50 94.48 56827.29 88888.00 2018-10-23 22:21:21.408 296 11489.49 94.56 56827.32 88888.00 2018-10-23 22:21:21.908 296 11489.57 94.62 56827.36 88888.00 2018-10-23 22:21:22.408 296 11489.54 94.62 56827.43 88888.00 2018-10-23 22:21:22.908 296 11489.52 94.60 56827.45 88888.00 2018-10-23 22:21:23.408 296 11489.59 94.61 56827.44 88888.00 2018-10-23 22:21:23.908 296 11489.55 94.57 56827.39 88888.00 2018-10-23 22:21:24.408 296 11489.54 94.57 56827.38 88888.00 2018-10-23 22:21:24.908 296 11489.58 94.62 56827.33 88888.00 2018-10-23 22:21:25.408 296 11489.58 94.67 56827.36 88888.00 2018-10-23 22:21:25.908 296 11489.62 94.67 56827.34 88888.00 2018-10-23 22:21:26.408 296 11489.61 94.68 56827.36 88888.00 2018-10-23 22:21:26.908 296 11489.55 94.67 56827.32 88888.00 2018-10-23 22:21:27.408 296 11489.58 94.68 56827.30 88888.00 2018-10-23 22:21:27.908 296 11489.68 94.65 56827.26 88888.00 2018-10-23 22:21:28.408 296 11489.62 94.62 56827.31 88888.00 2018-10-23 22:21:28.908 296 11489.65 94.65 56827.38 88888.00 2018-10-23 22:21:29.408 296 11489.69 94.70 56827.40 88888.00 2018-10-23 22:21:29.908 296 11489.63 94.70 56827.38 88888.00 2018-10-23 22:21:30.408 296 11489.69 94.70 56827.39 88888.00 2018-10-23 22:21:30.908 296 11489.71 94.68 56827.42 88888.00 2018-10-23 22:21:31.408 296 11489.58 94.64 56827.43 88888.00 2018-10-23 22:21:31.908 296 11489.55 94.72 56827.48 88888.00 2018-10-23 22:21:32.408 296 11489.64 94.76 56827.45 88888.00 2018-10-23 22:21:32.908 296 11489.68 94.68 56827.51 88888.00 2018-10-23 22:21:33.408 296 11489.68 94.68 56827.51 88888.00 2018-10-23 22:21:33.908 296 11489.69 94.69 56827.52 88888.00 2018-10-23 22:21:34.408 296 11489.58 94.67 56827.53 88888.00 2018-10-23 22:21:34.908 296 11489.64 94.70 56827.50 88888.00 2018-10-23 22:21:35.408 296 11489.70 94.75 56827.52 88888.00 2018-10-23 22:21:35.908 296 11489.66 94.77 56827.57 88888.00 2018-10-23 22:21:36.408 296 11489.62 94.77 56827.57 88888.00 2018-10-23 22:21:36.908 296 11489.64 94.78 56827.53 88888.00 2018-10-23 22:21:37.408 296 11489.61 94.74 56827.53 88888.00 2018-10-23 22:21:37.908 296 11489.66 94.72 56827.59 88888.00 2018-10-23 22:21:38.408 296 11489.75 94.71 56827.58 88888.00 2018-10-23 22:21:38.908 296 11489.69 94.74 56827.57 88888.00 2018-10-23 22:21:39.408 296 11489.62 94.77 56827.56 88888.00 2018-10-23 22:21:39.908 296 11489.68 94.75 56827.52 88888.00 2018-10-23 22:21:40.408 296 11489.69 94.74 56827.53 88888.00 2018-10-23 22:21:40.908 296 11489.70 94.77 56827.52 88888.00 2018-10-23 22:21:41.408 296 11489.76 94.79 56827.53 88888.00 2018-10-23 22:21:41.908 296 11489.69 94.79 56827.56 88888.00 2018-10-23 22:21:42.408 296 11489.69 94.77 56827.59 88888.00 2018-10-23 22:21:42.908 296 11489.75 94.77 56827.63 88888.00 2018-10-23 22:21:43.408 296 11489.68 94.83 56827.62 88888.00 2018-10-23 22:21:43.908 296 11489.68 94.85 56827.61 88888.00 2018-10-23 22:21:44.408 296 11489.75 94.78 56827.59 88888.00 2018-10-23 22:21:44.908 296 11489.66 94.76 56827.53 88888.00 2018-10-23 22:21:45.408 296 11489.63 94.77 56827.59 88888.00 2018-10-23 22:21:45.908 296 11489.73 94.79 56827.64 88888.00 2018-10-23 22:21:46.408 296 11489.72 94.74 56827.58 88888.00 2018-10-23 22:21:46.908 296 11489.79 94.81 56827.55 88888.00 2018-10-23 22:21:47.409 296 11489.83 94.81 56827.55 88888.00 2018-10-23 22:21:47.909 296 11489.71 94.76 56827.53 88888.00 2018-10-23 22:21:48.409 296 11489.72 94.83 56827.56 88888.00 2018-10-23 22:21:48.909 296 11489.76 94.83 56827.55 88888.00 2018-10-23 22:21:49.409 296 11489.70 94.84 56827.62 88888.00 2018-10-23 22:21:49.909 296 11489.71 94.87 56827.66 88888.00 2018-10-23 22:21:50.409 296 11489.77 94.85 56827.65 88888.00 2018-10-23 22:21:50.909 296 11489.80 94.89 56827.63 88888.00 2018-10-23 22:21:51.409 296 11489.80 94.89 56827.56 88888.00 2018-10-23 22:21:51.909 296 11489.82 94.85 56827.55 88888.00 2018-10-23 22:21:52.409 296 11489.82 94.87 56827.61 88888.00 2018-10-23 22:21:52.909 296 11489.90 94.87 56827.55 88888.00 2018-10-23 22:21:53.409 296 11489.93 94.84 56827.51 88888.00 2018-10-23 22:21:53.909 296 11489.87 94.83 56827.52 88888.00 2018-10-23 22:21:54.409 296 11489.85 94.85 56827.49 88888.00 2018-10-23 22:21:54.909 296 11489.92 94.85 56827.48 88888.00 2018-10-23 22:21:55.409 296 11489.86 94.82 56827.49 88888.00 2018-10-23 22:21:55.909 296 11489.89 94.88 56827.52 88888.00 2018-10-23 22:21:56.409 296 11489.97 94.84 56827.58 88888.00 2018-10-23 22:21:56.909 296 11489.92 94.88 56827.61 88888.00 2018-10-23 22:21:57.409 296 11489.92 94.88 56827.62 88888.00 2018-10-23 22:21:57.909 296 11489.97 94.84 56827.59 88888.00 2018-10-23 22:21:58.909 296 11489.91 94.95 56827.59 88888.00 2018-10-23 22:21:59.409 296 11489.99 94.95 56827.63 88888.00 2018-10-23 22:21:59.909 296 11490.03 94.96 56827.66 88888.00 2018-10-23 22:22:00.409 296 11490.00 94.96 56827.61 88888.00 2018-10-23 22:22:00.909 296 11490.01 94.96 56827.58 88888.00 2018-10-23 22:22:01.409 296 11489.98 94.99 56827.55 88888.00 2018-10-23 22:22:01.909 296 11490.03 95.05 56827.57 88888.00 2018-10-23 22:22:02.409 296 11490.08 95.02 56827.61 88888.00 2018-10-23 22:22:02.909 296 11489.99 94.99 56827.61 88888.00 2018-10-23 22:22:03.409 296 11489.98 95.03 56827.66 88888.00 2018-10-23 22:22:03.909 296 11490.01 94.99 56827.69 88888.00 2018-10-23 22:22:04.409 296 11489.99 95.03 56827.72 88888.00 2018-10-23 22:22:04.909 296 11490.03 95.01 56827.77 88888.00 2018-10-23 22:22:05.409 296 11490.10 95.03 56827.71 88888.00 2018-10-23 22:22:05.909 296 11490.07 95.04 56827.71 88888.00 2018-10-23 22:22:06.409 296 11490.05 95.04 56827.69 88888.00 2018-10-23 22:22:06.909 296 11490.08 95.06 56827.69 88888.00 2018-10-23 22:22:07.409 296 11490.07 95.11 56827.77 88888.00 2018-10-23 22:22:07.909 296 11490.10 95.11 56827.80 88888.00 2018-10-23 22:22:08.909 296 11490.12 95.15 56827.77 88888.00 2018-10-23 22:22:09.409 296 11490.13 95.22 56827.76 88888.00 2018-10-23 22:22:09.909 296 11490.14 95.19 56827.74 88888.00 2018-10-23 22:22:10.409 296 11490.13 95.13 56827.75 88888.00 2018-10-23 22:22:10.909 296 11490.14 95.08 56827.81 88888.00 2018-10-23 22:22:11.409 296 11490.20 95.11 56827.84 88888.00 2018-10-23 22:22:11.909 296 11490.13 95.11 56827.84 88888.00 2018-10-23 22:22:12.409 296 11490.19 95.12 56827.76 88888.00 2018-10-23 22:22:12.909 296 11490.21 95.12 56827.68 88888.00 2018-10-23 22:22:13.409 296 11490.14 95.13 56827.65 88888.00 2018-10-23 22:22:13.909 296 11490.15 95.15 56827.68 88888.00 2018-10-23 22:22:14.409 296 11490.21 95.12 56827.68 88888.00 2018-10-23 22:22:14.909 296 11490.18 95.11 56827.77 88888.00 2018-10-23 22:22:15.409 296 11490.18 95.12 56827.84 88888.00 2018-10-23 22:22:15.909 296 11490.19 95.11 56827.80 88888.00 2018-10-23 22:22:16.409 296 11490.17 95.12 56827.84 88888.00 2018-10-23 22:22:16.909 296 11490.21 95.17 56827.81 88888.00 2018-10-23 22:22:17.409 296 11490.24 95.18 56827.80 88888.00 2018-10-23 22:22:17.909 296 11490.15 95.15 56827.77 88888.00 2018-10-23 22:22:18.409 296 11490.26 95.13 56827.81 88888.00 2018-10-23 22:22:18.909 296 11490.27 95.15 56827.87 88888.00 2018-10-23 22:22:19.409 296 11490.21 95.19 56827.91 88888.00 2018-10-23 22:22:19.909 296 11490.25 95.21 56827.87 88888.00 2018-10-23 22:22:20.409 296 11490.29 95.19 56827.85 88888.00 2018-10-23 22:22:20.909 296 11490.20 95.21 56827.93 88888.00 2018-10-23 22:22:21.409 296 11490.22 95.22 56827.98 88888.00 2018-10-23 22:22:21.909 296 11490.28 95.23 56827.97 88888.00 2018-10-23 22:22:22.409 296 11490.27 95.23 56827.94 88888.00 2018-10-23 22:22:22.909 296 11490.29 95.23 56828.01 88888.00 2018-10-23 22:22:23.409 296 11490.27 95.19 56827.97 88888.00 2018-10-23 22:22:23.909 296 11490.19 95.18 56827.90 88888.00 2018-10-23 22:22:24.409 296 11490.25 95.23 56827.90 88888.00 2018-10-23 22:22:24.909 296 11490.32 95.29 56827.94 88888.00 2018-10-23 22:22:25.409 296 11490.24 95.24 56828.01 88888.00 2018-10-23 22:22:25.909 296 11490.26 95.29 56828.03 88888.00 2018-10-23 22:22:26.409 296 11490.34 95.30 56828.10 88888.00 2018-10-23 22:22:26.909 296 11490.26 95.31 56828.08 88888.00 2018-10-23 22:22:27.409 296 11490.20 95.31 56828.09 88888.00 2018-10-23 22:22:27.909 296 11490.22 95.29 56828.07 88888.00 2018-10-23 22:22:28.409 296 11490.19 95.29 56828.06 88888.00 2018-10-23 22:22:28.909 296 11490.27 95.33 56828.11 88888.00 2018-10-23 22:22:29.409 296 11490.29 95.35 56828.11 88888.00 2018-10-23 22:22:29.909 296 11490.29 95.35 56828.09 88888.00 2018-10-23 22:22:30.409 296 11490.35 95.33 56828.15 88888.00 2018-10-23 22:22:30.909 296 11490.41 95.30 56828.19 88888.00 2018-10-23 22:22:31.409 296 11490.34 95.31 56828.15 88888.00 2018-10-23 22:22:31.909 296 11490.35 95.30 56828.13 88888.00 2018-10-23 22:22:32.409 296 11490.39 95.33 56828.15 88888.00 2018-10-23 22:22:32.909 296 11490.29 95.36 56828.13 88888.00 2018-10-23 22:22:33.409 296 11490.36 95.35 56828.08 88888.00 2018-10-23 22:22:33.909 296 11490.43 95.38 56828.14 88888.00 2018-10-23 22:22:34.409 296 11490.35 95.38 56828.19 88888.00 2018-10-23 22:22:34.909 296 11490.33 95.43 56828.26 88888.00 2018-10-23 22:22:35.409 296 11490.32 95.42 56828.21 88888.00 2018-10-23 22:22:35.909 296 11490.26 95.43 56828.23 88888.00 2018-10-23 22:22:36.409 296 11490.27 95.44 56828.27 88888.00 2018-10-23 22:22:36.909 296 11490.29 95.43 56828.23 88888.00 2018-10-23 22:22:37.409 296 11490.29 95.44 56828.22 88888.00 2018-10-23 22:22:37.909 296 11490.31 95.43 56828.28 88888.00 2018-10-23 22:22:38.409 296 11490.34 95.44 56828.27 88888.00 2018-10-23 22:22:38.909 296 11490.32 95.49 56828.27 88888.00 2018-10-23 22:22:39.409 296 11490.36 95.47 56828.21 88888.00 2018-10-23 22:22:40.409 296 11490.34 95.50 56828.23 88888.00 2018-10-23 22:22:40.909 296 11490.40 95.46 56828.27 88888.00 2018-10-23 22:22:41.409 296 11490.43 95.49 56828.27 88888.00 2018-10-23 22:22:41.909 296 11490.35 95.46 56828.23 88888.00 2018-10-23 22:22:42.409 296 11490.35 95.44 56828.22 88888.00 2018-10-23 22:22:42.909 296 11490.38 95.44 56828.26 88888.00 2018-10-23 22:22:43.409 296 11490.36 95.47 56828.27 88888.00 2018-10-23 22:22:43.909 296 11490.46 95.52 56828.22 88888.00 2018-10-23 22:22:44.409 296 11490.47 95.52 56828.16 88888.00 2018-10-23 22:22:44.909 296 11490.43 95.55 56828.17 88888.00 2018-10-23 22:22:45.409 296 11490.46 95.52 56828.21 88888.00 2018-10-23 22:22:45.909 296 11490.56 95.50 56828.22 88888.00 2018-10-23 22:22:46.409 296 11490.49 95.52 56828.27 88888.00 2018-10-23 22:22:46.909 296 11490.56 95.56 56828.20 88888.00 2018-10-23 22:22:47.409 296 11490.62 95.55 56828.20 88888.00 2018-10-23 22:22:47.909 296 11490.53 95.51 56828.26 88888.00 2018-10-23 22:22:48.409 296 11490.56 95.55 56828.29 88888.00 2018-10-23 22:22:48.909 296 11490.60 95.53 56828.27 88888.00 2018-10-23 22:22:49.409 296 11490.60 95.57 56828.30 88888.00 2018-10-23 22:22:49.909 296 11490.61 95.55 56828.29 88888.00 2018-10-23 22:22:50.409 296 11490.57 95.57 56828.28 88888.00 2018-10-23 22:22:50.909 296 11490.48 95.59 56828.29 88888.00 2018-10-23 22:22:51.409 296 11490.47 95.59 56828.27 88888.00 2018-10-23 22:22:51.909 296 11490.52 95.55 56828.28 88888.00 2018-10-23 22:22:52.409 296 11490.48 95.51 56828.26 88888.00 2018-10-23 22:22:52.909 296 11490.48 95.55 56828.33 88888.00 2018-10-23 22:22:53.409 296 11490.50 95.59 56828.36 88888.00 2018-10-23 22:22:53.909 296 11490.50 95.65 56828.40 88888.00 2018-10-23 22:22:54.409 296 11490.56 95.63 56828.43 88888.00 2018-10-23 22:22:54.909 296 11490.57 95.56 56828.46 88888.00 2018-10-23 22:22:55.409 296 11490.49 95.58 56828.45 88888.00 2018-10-23 22:22:55.909 296 11490.47 95.64 56828.55 88888.00 2018-10-23 22:22:56.409 296 11490.52 95.66 56828.52 88888.00 2018-10-23 22:22:56.909 296 11490.48 95.62 56828.52 88888.00 2018-10-23 22:22:57.409 296 11490.43 95.62 56828.52 88888.00 2018-10-23 22:22:57.909 296 11490.47 95.62 56828.54 88888.00 2018-10-23 22:22:58.409 296 11490.43 95.64 56828.53 88888.00 2018-10-23 22:22:58.909 296 11490.46 95.66 56828.57 88888.00 2018-10-23 22:22:59.409 296 11490.48 95.67 56828.59 88888.00 2018-10-23 22:22:59.909 296 11490.48 95.63 56828.61 88888.00 2018-10-23 22:23:00.409 296 11490.47 95.58 56828.61 88888.00 2018-10-23 22:23:00.909 296 11490.43 95.62 56828.64 88888.00 2018-10-23 22:23:01.409 296 11490.35 95.59 56828.65 88888.00 2018-10-23 22:23:01.909 296 11490.41 95.59 56828.62 88888.00 2018-10-23 22:23:02.409 296 11490.41 95.60 56828.57 88888.00 2018-10-23 22:23:02.909 296 11490.36 95.52 56828.62 88888.00 2018-10-23 22:23:03.409 296 11490.36 95.58 56828.74 88888.00 2018-10-23 22:23:03.909 296 11490.38 95.63 56828.71 88888.00 2018-10-23 22:23:04.409 296 11490.35 95.64 56828.74 88888.00 2018-10-23 22:23:04.909 296 11490.36 95.65 56828.81 88888.00 2018-10-23 22:23:05.409 296 11490.36 95.58 56828.81 88888.00 2018-10-23 22:23:05.909 296 11490.35 95.55 56828.81 88888.00 2018-10-23 22:23:06.409 296 11490.38 95.56 56828.81 88888.00 2018-10-23 22:23:06.909 296 11490.39 95.55 56828.84 88888.00 2018-10-23 22:23:07.409 296 11490.27 95.57 56828.87 88888.00 2018-10-23 22:23:07.909 296 11490.25 95.60 56828.90 88888.00 2018-10-23 22:23:08.409 296 11490.27 95.56 56828.91 88888.00 2018-10-23 22:23:08.909 296 11490.27 95.58 56828.93 88888.00 2018-10-23 22:23:09.409 296 11490.33 95.64 56828.96 88888.00 2018-10-23 22:23:09.909 296 11490.28 95.71 56828.91 88888.00 2018-10-23 22:23:10.409 296 11490.24 95.67 56828.92 88888.00 2018-10-23 22:23:10.909 296 11490.28 95.65 56828.94 88888.00 2018-10-23 22:23:11.909 296 11490.27 95.67 56829.10 88888.00 2018-10-23 22:23:12.409 296 11490.31 95.69 56829.05 88888.00 2018-10-23 22:23:12.909 296 11490.32 95.67 56829.05 88888.00 2018-10-23 22:23:13.409 296 11490.28 95.66 56829.06 88888.00 2018-10-23 22:23:13.909 296 11490.33 95.71 56829.11 88888.00 2018-10-23 22:23:14.409 296 11490.35 95.78 56829.10 88888.00 2018-10-23 22:23:14.909 296 11490.34 95.73 56829.09 88888.00 2018-10-23 22:23:15.409 296 11490.41 95.71 56829.07 88888.00 2018-10-23 22:23:15.909 296 11490.40 95.71 56829.07 88888.00 2018-10-23 22:23:16.409 296 11490.35 95.71 56829.05 88888.00 2018-10-23 22:23:16.909 296 11490.36 95.71 56829.04 88888.00 2018-10-23 22:23:17.409 296 11490.36 95.70 56829.06 88888.00 2018-10-23 22:23:17.909 296 11490.34 95.74 56829.12 88888.00 2018-10-23 22:23:18.409 296 11490.42 95.80 56829.16 88888.00 2018-10-23 22:23:18.909 296 11490.41 95.73 56829.18 88888.00 2018-10-23 22:23:19.409 296 11490.38 95.77 56829.17 88888.00 2018-10-23 22:23:19.909 296 11490.42 95.80 56829.18 88888.00 2018-10-23 22:23:20.409 296 11490.42 95.84 56829.17 88888.00 2018-10-23 22:23:20.909 296 11490.35 95.81 56829.25 88888.00 2018-10-23 22:23:21.409 296 11490.42 95.80 56829.26 88888.00 2018-10-23 22:23:21.909 296 11490.43 95.81 56829.22 88888.00 2018-10-23 22:23:22.409 296 11490.40 95.84 56829.24 88888.00 2018-10-23 22:23:22.909 296 11490.43 95.90 56829.25 88888.00 2018-10-23 22:23:23.409 296 11490.43 95.90 56829.32 88888.00 2018-10-23 22:23:23.909 296 11490.38 95.93 56829.36 88888.00 2018-10-23 22:23:24.409 296 11490.43 95.98 56829.38 88888.00 2018-10-23 22:23:24.909 296 11490.46 95.94 56829.37 88888.00 2018-10-23 22:23:25.409 296 11490.39 95.87 56829.35 88888.00 2018-10-23 22:23:25.909 296 11490.40 95.85 56829.36 88888.00 2018-10-23 22:23:26.409 296 11490.41 95.83 56829.38 88888.00 2018-10-23 22:23:26.909 296 11490.34 95.92 56829.39 88888.00 2018-10-23 22:23:27.409 296 11490.34 95.96 56829.38 88888.00 2018-10-23 22:23:27.909 296 11490.36 95.93 56829.42 88888.00 2018-10-23 22:23:28.409 296 11490.32 95.94 56829.47 88888.00 2018-10-23 22:23:28.909 296 11490.33 95.94 56829.49 88888.00 2018-10-23 22:23:29.409 296 11490.28 95.97 56829.54 88888.00 2018-10-23 22:23:29.909 296 11490.27 95.96 56829.55 88888.00 2018-10-23 22:23:30.409 296 11490.29 96.00 56829.55 88888.00 2018-10-23 22:23:30.909 296 11490.25 95.93 56829.55 88888.00 2018-10-23 22:23:31.409 296 11490.21 95.98 56829.57 88888.00 2018-10-23 22:23:31.909 296 11490.29 95.98 56829.58 88888.00 2018-10-23 22:23:32.409 296 11490.26 95.97 56829.61 88888.00 2018-10-23 22:23:32.909 296 11490.19 96.06 56829.69 88888.00 2018-10-23 22:23:33.409 296 11490.18 96.05 56829.73 88888.00 2018-10-23 22:23:33.909 296 11490.13 95.98 56829.69 88888.00 2018-10-23 22:23:34.409 296 11490.13 95.98 56829.68 88888.00 2018-10-23 22:23:34.909 296 11490.15 96.01 56829.70 88888.00 2018-10-23 22:23:35.409 296 11490.13 95.98 56829.68 88888.00 2018-10-23 22:23:35.909 296 11490.05 96.03 56829.70 88888.00 2018-10-23 22:23:36.409 296 11490.07 96.06 56829.79 88888.00 2018-10-23 22:23:36.909 296 11490.04 96.00 56829.79 88888.00 2018-10-23 22:23:37.409 296 11489.99 96.05 56829.79 88888.00 2018-10-23 22:23:37.909 296 11490.03 96.01 56829.81 88888.00 2018-10-23 22:23:38.409 296 11490.00 96.00 56829.84 88888.00 2018-10-23 22:23:38.909 296 11489.98 96.07 56829.88 88888.00 2018-10-23 22:23:39.409 296 11490.03 96.10 56829.87 88888.00 2018-10-23 22:23:39.909 296 11490.04 95.99 56829.90 88888.00 2018-10-23 22:23:40.409 296 11489.93 95.98 56829.90 88888.00 2018-10-23 22:23:40.909 296 11489.96 96.00 56829.93 88888.00 2018-10-23 22:23:41.409 296 11489.87 96.00 56829.92 88888.00 2018-10-23 22:23:41.909 296 11489.86 95.97 56829.90 88888.00 2018-10-23 22:23:42.409 296 11489.94 96.01 56829.86 88888.00 2018-10-23 22:23:43.409 296 11489.85 95.99 56829.92 88888.00 2018-10-23 22:23:43.909 296 11489.86 96.06 56829.94 88888.00 2018-10-23 22:23:44.409 296 11489.92 96.05 56829.95 88888.00 2018-10-23 22:23:44.909 296 11489.92 95.98 56829.90 88888.00 2018-10-23 22:23:45.409 296 11489.97 95.99 56829.86 88888.00 2018-10-23 22:23:45.909 296 11489.92 96.03 56829.86 88888.00 2018-10-23 22:23:46.409 296 11489.79 96.03 56829.82 88888.00 2018-10-23 22:23:46.909 296 11489.85 95.98 56829.80 88888.00 2018-10-23 22:23:47.409 296 11489.87 95.97 56829.79 88888.00 2018-10-23 22:23:47.909 296 11489.84 95.96 56829.83 88888.00 2018-10-23 22:23:48.409 296 11489.83 95.92 56829.80 88888.00 2018-10-23 22:23:48.909 296 11489.84 95.99 56829.76 88888.00 2018-10-23 22:23:49.409 296 11489.73 95.99 56829.75 88888.00 2018-10-23 22:23:49.909 296 11489.78 95.96 56829.83 88888.00 2018-10-23 22:23:50.409 296 11489.78 95.92 56829.86 88888.00 2018-10-23 22:23:50.909 296 11489.70 95.98 56829.86 88888.00 2018-10-23 22:23:51.409 296 11489.76 95.98 56829.81 88888.00 2018-10-23 22:23:51.909 296 11489.82 95.91 56829.81 88888.00 2018-10-23 22:23:52.409 296 11489.82 95.90 56829.80 88888.00 2018-10-23 22:23:52.909 296 11489.80 95.94 56829.77 88888.00 2018-10-23 22:23:53.410 296 11489.82 95.93 56829.77 88888.00 2018-10-23 22:23:53.910 296 11489.77 95.93 56829.77 88888.00 2018-10-23 22:23:54.410 296 11489.82 95.96 56829.76 88888.00 2018-10-23 22:23:54.910 296 11489.83 95.89 56829.76 88888.00 2018-10-23 22:23:55.410 296 11489.76 95.85 56829.71 88888.00 2018-10-23 22:23:55.910 296 11489.76 95.84 56829.68 88888.00 2018-10-23 22:23:56.410 296 11489.80 95.80 56829.68 88888.00 2018-10-23 22:23:56.910 296 11489.78 95.84 56829.65 88888.00 2018-10-23 22:23:57.410 296 11489.79 95.84 56829.70 88888.00 2018-10-23 22:23:57.910 296 11489.79 95.80 56829.74 88888.00 2018-10-23 22:23:58.410 296 11489.71 95.78 56829.73 88888.00 2018-10-23 22:23:58.910 296 11489.70 95.81 56829.71 88888.00 2018-10-23 22:23:59.410 296 11489.73 95.73 56829.67 88888.00 2018-10-23 22:23:59.910 296 11489.68 95.71 56829.65 88888.00 2018-10-23 22:24:00.410 296 11489.72 95.76 56829.64 88888.00 2018-10-23 22:24:00.910 296 11489.71 95.83 56829.65 88888.00 2018-10-23 22:24:01.410 296 11489.70 95.90 56829.68 88888.00 2018-10-23 22:24:01.910 296 11489.75 95.85 56829.69 88888.00 2018-10-23 22:24:02.410 296 11489.78 95.76 56829.64 88888.00 2018-10-23 22:24:02.910 296 11489.73 95.73 56829.62 88888.00 2018-10-23 22:24:03.410 296 11489.77 95.77 56829.64 88888.00 2018-10-23 22:24:03.910 296 11489.77 95.74 56829.65 88888.00 2018-10-23 22:24:04.410 296 11489.65 95.72 56829.61 88888.00 2018-10-23 22:24:04.910 296 11489.69 95.73 56829.57 88888.00 2018-10-23 22:24:05.410 296 11489.66 95.70 56829.54 88888.00 2018-10-23 22:24:05.910 296 11489.61 95.71 56829.55 88888.00 2018-10-23 22:24:06.410 296 11489.59 95.72 56829.57 88888.00 2018-10-23 22:24:06.910 296 11489.61 95.73 56829.60 88888.00 2018-10-23 22:24:07.410 296 11489.58 95.72 56829.57 88888.00 2018-10-23 22:24:07.910 296 11489.57 95.77 56829.61 88888.00 2018-10-23 22:24:08.410 296 11489.55 95.77 56829.55 88888.00 2018-10-23 22:24:08.910 296 11489.47 95.72 56829.57 88888.00 2018-10-23 22:24:09.410 296 11489.56 95.70 56829.55 88888.00 2018-10-23 22:24:09.910 296 11489.56 95.71 56829.55 88888.00 2018-10-23 22:24:10.410 296 11489.51 95.72 56829.62 88888.00 2018-10-23 22:24:10.910 296 11489.51 95.71 56829.61 88888.00 2018-10-23 22:24:11.410 296 11489.44 95.67 56829.58 88888.00 2018-10-23 22:24:11.910 296 11489.40 95.67 56829.67 88888.00 2018-10-23 22:24:12.410 296 11489.50 95.69 56829.74 88888.00 2018-10-23 22:24:12.910 296 11489.49 95.64 56829.70 88888.00 2018-10-23 22:24:13.410 296 11489.37 95.65 56829.63 88888.00 2018-10-23 22:24:13.910 296 11489.37 95.66 56829.63 88888.00 2018-10-23 22:24:14.410 296 11489.42 95.59 56829.63 88888.00 2018-10-23 22:24:14.910 296 11489.35 95.58 56829.70 88888.00 2018-10-23 22:24:15.410 296 11489.35 95.60 56829.71 88888.00 2018-10-23 22:24:15.910 296 11489.27 95.58 56829.73 88888.00 2018-10-23 22:24:16.410 296 11489.24 95.56 56829.76 88888.00 2018-10-23 22:24:16.910 296 11489.26 95.58 56829.74 88888.00 2018-10-23 22:24:17.410 296 11489.23 95.52 56829.75 88888.00 2018-10-23 22:24:17.910 296 11489.13 95.50 56829.75 88888.00 2018-10-23 22:24:18.410 296 11489.15 95.55 56829.74 88888.00 2018-10-23 22:24:18.910 296 11489.13 95.50 56829.76 88888.00 2018-10-23 22:24:19.410 296 11489.09 95.47 56829.81 88888.00 2018-10-23 22:24:19.910 296 11489.13 95.49 56829.80 88888.00 2018-10-23 22:24:20.410 296 11489.04 95.50 56829.74 88888.00 2018-10-23 22:24:20.910 296 11489.00 95.51 56829.74 88888.00 2018-10-23 22:24:21.410 296 11489.01 95.49 56829.76 88888.00 2018-10-23 22:24:21.910 296 11489.03 95.49 56829.81 88888.00 2018-10-23 22:24:22.910 296 11488.99 95.52 56829.81 88888.00 2018-10-23 22:24:23.410 296 11489.01 95.49 56829.81 88888.00 2018-10-23 22:24:23.910 296 11488.96 95.47 56829.82 88888.00 2018-10-23 22:24:24.910 296 11488.95 95.55 56829.81 88888.00 2018-10-23 22:24:25.410 296 11488.86 95.52 56829.80 88888.00 2018-10-23 22:24:25.910 296 11488.86 95.51 56829.80 88888.00 2018-10-23 22:24:26.410 296 11488.83 95.47 56829.79 88888.00 2018-10-23 22:24:26.910 296 11488.81 95.45 56829.77 88888.00 2018-10-23 22:24:27.410 296 11488.85 95.44 56829.76 88888.00 2018-10-23 22:24:27.910 296 11488.83 95.44 56829.81 88888.00 2018-10-23 22:24:28.410 296 11488.79 95.44 56829.77 88888.00 2018-10-23 22:24:28.910 296 11488.83 95.45 56829.82 88888.00 2018-10-23 22:24:29.410 296 11488.81 95.43 56829.80 88888.00 2018-10-23 22:24:29.910 296 11488.73 95.44 56829.75 88888.00 2018-10-23 22:24:30.410 296 11488.76 95.46 56829.71 88888.00 2018-10-23 22:24:30.910 296 11488.78 95.43 56829.74 88888.00 2018-10-23 22:24:31.410 296 11488.78 95.49 56829.79 88888.00 2018-10-23 22:24:31.910 296 11488.81 95.49 56829.76 88888.00 2018-10-23 22:24:32.910 296 11488.72 95.40 56829.74 88888.00 2018-10-23 22:24:33.410 296 11488.74 95.43 56829.71 88888.00 2018-10-23 22:24:33.910 296 11488.68 95.42 56829.68 88888.00 2018-10-23 22:24:34.910 296 11488.72 95.43 56829.71 88888.00 2018-10-23 22:24:35.410 296 11488.72 95.39 56829.71 88888.00 2018-10-23 22:24:35.910 296 11488.71 95.40 56829.67 88888.00 2018-10-23 22:24:36.410 296 11488.76 95.39 56829.65 88888.00 2018-10-23 22:24:36.910 296 11488.78 95.36 56829.60 88888.00 2018-10-23 22:24:37.410 296 11488.74 95.36 56829.61 88888.00 2018-10-23 22:24:37.910 296 11488.80 95.33 56829.58 88888.00 2018-10-23 22:24:38.410 296 11488.79 95.30 56829.62 88888.00 2018-10-23 22:24:38.910 296 11488.72 95.33 56829.65 88888.00 2018-10-23 22:24:39.410 296 11488.78 95.30 56829.60 88888.00 2018-10-23 22:24:39.910 296 11488.73 95.23 56829.54 88888.00 2018-10-23 22:24:40.410 296 11488.69 95.29 56829.57 88888.00 2018-10-23 22:24:40.910 296 11488.76 95.25 56829.51 88888.00 2018-10-23 22:24:41.410 296 11488.73 95.23 56829.45 88888.00 2018-10-23 22:24:41.910 296 11488.68 95.30 56829.50 88888.00 2018-10-23 22:24:42.410 296 11488.76 95.33 56829.48 88888.00 2018-10-23 22:24:42.910 296 11488.71 95.30 56829.38 88888.00 2018-10-23 22:24:43.410 296 11488.62 95.29 56829.30 88888.00 2018-10-23 22:24:43.910 296 11488.68 95.30 56829.28 88888.00 2018-10-23 22:24:44.410 296 11488.66 95.30 56829.31 88888.00 2018-10-23 22:24:44.910 296 11488.60 95.31 56829.32 88888.00 2018-10-23 22:24:45.410 296 11488.69 95.33 56829.39 88888.00 2018-10-23 22:24:45.910 296 11488.69 95.22 56829.43 88888.00 2018-10-23 22:24:46.410 296 11488.64 95.17 56829.43 88888.00 2018-10-23 22:24:46.910 296 11488.64 95.29 56829.44 88888.00 2018-10-23 22:24:47.410 296 11488.62 95.31 56829.42 88888.00 2018-10-23 22:24:47.910 296 11488.60 95.31 56829.41 88888.00 2018-10-23 22:24:48.410 296 11488.64 95.28 56829.42 88888.00 2018-10-23 22:24:48.910 296 11488.60 95.22 56829.43 88888.00 2018-10-23 22:24:49.410 296 11488.58 95.21 56829.36 88888.00 2018-10-23 22:24:49.910 296 11488.60 95.23 56829.37 88888.00 2018-10-23 22:24:50.410 296 11488.50 95.19 56829.32 88888.00 2018-10-23 22:24:50.910 296 11488.47 95.18 56829.31 88888.00 2018-10-23 22:24:51.410 296 11488.50 95.16 56829.29 88888.00 2018-10-23 22:24:51.910 296 11488.47 95.16 56829.25 88888.00 2018-10-23 22:24:52.410 296 11488.47 95.19 56829.20 88888.00 2018-10-23 22:24:52.910 296 11488.52 95.15 56829.20 88888.00 2018-10-23 22:24:53.410 296 11488.44 95.11 56829.16 88888.00 2018-10-23 22:24:53.910 296 11488.40 95.13 56829.11 88888.00 2018-10-23 22:24:54.410 296 11488.45 95.09 56829.11 88888.00 2018-10-23 22:24:54.910 296 11488.44 95.09 56829.15 88888.00 2018-10-23 22:24:55.410 296 11488.40 95.09 56829.13 88888.00 2018-10-23 22:24:55.910 296 11488.43 95.10 56829.15 88888.00 2018-10-23 22:24:56.410 296 11488.38 95.03 56829.11 88888.00 2018-10-23 22:24:56.910 296 11488.43 95.01 56829.12 88888.00 2018-10-23 22:24:57.410 296 11488.45 94.99 56829.15 88888.00 2018-10-23 22:24:57.910 296 11488.44 95.03 56829.11 88888.00 2018-10-23 22:24:58.410 296 11488.38 95.03 56829.02 88888.00 2018-10-23 22:24:58.910 296 11488.46 95.05 56828.99 88888.00 2018-10-23 22:24:59.410 296 11488.40 95.02 56828.98 88888.00 2018-10-23 22:24:59.910 296 11488.38 95.05 56828.99 88888.00 2018-10-23 22:25:00.410 296 11488.44 95.03 56829.00 88888.00 2018-10-23 22:25:00.910 296 11488.37 95.03 56828.99 88888.00 2018-10-23 22:25:01.410 296 11488.31 95.09 56829.07 88888.00 2018-10-23 22:25:01.910 296 11488.37 95.02 56829.04 88888.00 2018-10-23 22:25:02.410 296 11488.24 94.94 56829.00 88888.00 2018-10-23 22:25:02.910 296 11488.25 94.96 56829.05 88888.00 2018-10-23 22:25:03.410 296 11488.29 94.96 56829.04 88888.00 2018-10-23 22:25:03.910 296 11488.27 94.92 56829.03 88888.00 2018-10-23 22:25:04.410 296 11488.22 94.88 56828.98 88888.00 2018-10-23 22:25:04.910 296 11488.22 94.88 56828.97 88888.00 2018-10-23 22:25:05.410 296 11488.24 94.84 56828.96 88888.00 2018-10-23 22:25:05.910 296 11488.20 94.83 56828.93 88888.00 2018-10-23 22:25:06.410 296 11488.19 94.85 56828.93 88888.00 2018-10-23 22:25:06.910 296 11488.13 94.81 56828.94 88888.00 2018-10-23 22:25:07.410 296 11488.08 94.81 56828.96 88888.00 2018-10-23 22:25:07.910 296 11488.13 94.72 56828.94 88888.00 2018-10-23 22:25:08.410 296 11488.08 94.63 56828.91 88888.00 2018-10-23 22:25:08.910 296 11488.06 94.62 56828.97 88888.00 2018-10-23 22:25:09.410 296 11488.12 94.61 56828.92 88888.00 2018-10-23 22:25:09.910 296 11488.05 94.60 56828.92 88888.00 2018-10-23 22:25:10.410 296 11488.05 94.57 56828.93 88888.00 2018-10-23 22:25:10.910 296 11488.05 94.54 56828.93 88888.00 2018-10-23 22:25:11.410 296 11487.98 94.54 56828.84 88888.00 2018-10-23 22:25:11.910 296 11487.96 94.55 56828.83 88888.00 2018-10-23 22:25:12.410 296 11487.99 94.50 56828.81 88888.00 2018-10-23 22:25:12.910 296 11487.95 94.43 56828.84 88888.00 2018-10-23 22:25:13.410 296 11487.92 94.41 56828.81 88888.00 2018-10-23 22:25:13.910 296 11488.01 94.41 56828.81 88888.00 2018-10-23 22:25:14.410 296 11487.96 94.35 56828.77 88888.00 2018-10-23 22:25:14.910 296 11487.94 94.38 56828.79 88888.00 2018-10-23 22:25:15.410 296 11488.01 94.36 56828.77 88888.00 2018-10-23 22:25:16.410 296 11487.89 94.33 56828.74 88888.00 2018-10-23 22:25:16.910 296 11487.95 94.33 56828.73 88888.00 2018-10-23 22:25:17.410 296 11487.92 94.30 56828.71 88888.00 2018-10-23 22:25:17.910 296 11487.87 94.34 56828.71 88888.00 2018-10-23 22:25:18.410 296 11487.89 94.37 56828.64 88888.00 2018-10-23 22:25:18.910 296 11487.85 94.33 56828.65 88888.00 2018-10-23 22:25:19.410 296 11487.84 94.29 56828.65 88888.00 2018-10-23 22:25:19.910 296 11487.94 94.27 56828.64 88888.00 2018-10-23 22:25:20.410 296 11487.84 94.27 56828.65 88888.00 2018-10-23 22:25:20.910 296 11487.83 94.31 56828.61 88888.00 2018-10-23 22:25:21.410 296 11487.91 94.33 56828.61 88888.00 2018-10-23 22:25:21.910 296 11487.84 94.24 56828.59 88888.00 2018-10-23 22:25:22.410 296 11487.82 94.24 56828.54 88888.00 2018-10-23 22:25:22.910 296 11487.91 94.24 56828.59 88888.00 2018-10-23 22:25:23.410 296 11487.89 94.23 56828.62 88888.00 2018-10-23 22:25:23.910 296 11487.88 94.24 56828.58 88888.00 2018-10-23 22:25:24.410 296 11487.92 94.23 56828.66 88888.00 2018-10-23 22:25:24.910 296 11487.89 94.26 56828.74 88888.00 2018-10-23 22:25:25.410 296 11487.87 94.26 56828.73 88888.00 2018-10-23 22:25:25.910 296 11487.92 94.22 56828.78 88888.00 2018-10-23 22:25:26.410 296 11487.85 94.20 56828.75 88888.00 2018-10-23 22:25:26.910 296 11487.78 94.26 56828.79 88888.00 2018-10-23 22:25:27.410 296 11487.84 94.24 56828.84 88888.00 2018-10-23 22:25:27.910 296 11487.85 94.23 56828.74 88888.00 2018-10-23 22:25:28.410 296 11487.87 94.27 56828.77 88888.00 2018-10-23 22:25:28.910 296 11487.94 94.26 56828.79 88888.00 2018-10-23 22:25:29.410 296 11487.87 94.19 56828.83 88888.00 2018-10-23 22:25:29.910 296 11487.87 94.20 56828.85 88888.00 2018-10-23 22:25:30.410 296 11487.84 94.28 56828.81 88888.00 2018-10-23 22:25:30.910 296 11487.84 94.23 56828.81 88888.00 2018-10-23 22:25:31.410 296 11487.84 94.16 56828.80 88888.00 2018-10-23 22:25:31.910 296 11487.95 94.17 56828.86 88888.00 2018-10-23 22:25:32.410 296 11487.95 94.14 56828.85 88888.00 2018-10-23 22:25:32.910 296 11487.95 94.13 56828.80 88888.00 2018-10-23 22:25:33.410 296 11487.97 94.16 56828.74 88888.00 2018-10-23 22:25:33.910 296 11487.90 94.13 56828.77 88888.00 2018-10-23 22:25:34.410 296 11487.85 94.16 56828.78 88888.00 2018-10-23 22:25:34.910 296 11487.88 94.17 56828.74 88888.00 2018-10-23 22:25:35.410 296 11487.89 94.20 56828.77 88888.00 2018-10-23 22:25:35.910 296 11487.85 94.19 56828.77 88888.00 2018-10-23 22:25:36.410 296 11487.91 94.17 56828.72 88888.00 2018-10-23 22:25:36.910 296 11487.88 94.17 56828.74 88888.00 2018-10-23 22:25:37.410 296 11487.81 94.20 56828.74 88888.00 2018-10-23 22:25:37.910 296 11487.85 94.21 56828.65 88888.00 2018-10-23 22:25:38.410 296 11487.89 94.22 56828.60 88888.00 2018-10-23 22:25:38.910 296 11487.88 94.26 56828.62 88888.00 2018-10-23 22:25:39.410 296 11487.85 94.21 56828.58 88888.00 2018-10-23 22:25:39.910 296 11487.78 94.16 56828.57 88888.00 2018-10-23 22:25:40.410 296 11487.83 94.19 56828.61 88888.00 2018-10-23 22:25:40.910 296 11487.83 94.21 56828.60 88888.00 2018-10-23 22:25:41.410 296 11487.84 94.17 56828.58 88888.00 2018-10-23 22:25:41.910 296 11487.84 94.22 56828.55 88888.00 2018-10-23 22:25:42.410 296 11487.89 94.21 56828.53 88888.00 2018-10-23 22:25:42.910 296 11487.88 94.26 56828.55 88888.00 2018-10-23 22:25:43.410 296 11487.87 94.19 56828.61 88888.00 2018-10-23 22:25:43.910 296 11487.90 94.15 56828.59 88888.00 2018-10-23 22:25:44.410 296 11487.87 94.14 56828.59 88888.00 2018-10-23 22:25:44.910 296 11487.87 94.16 56828.53 88888.00 2018-10-23 22:25:45.410 296 11487.91 93.89 56828.53 88888.00 2018-10-23 22:25:45.910 296 11487.83 94.01 56828.57 88888.00 2018-10-23 22:25:46.410 296 11487.79 94.11 56828.52 88888.00 2018-10-23 22:25:46.910 296 11487.83 94.17 56828.45 88888.00 2018-10-23 22:25:47.410 296 11487.83 94.14 56828.51 88888.00 2018-10-23 22:25:47.910 296 11487.81 94.11 56828.55 88888.00 2018-10-23 22:25:48.410 296 11487.83 94.16 56828.55 88888.00 2018-10-23 22:25:48.910 296 11487.82 94.19 56828.54 88888.00 2018-10-23 22:25:49.410 296 11487.82 94.21 56828.54 88888.00 2018-10-23 22:25:49.910 296 11487.81 94.20 56828.53 88888.00 2018-10-23 22:25:50.410 296 11487.76 94.09 56828.52 88888.00 2018-10-23 22:25:50.910 296 11487.75 94.11 56828.60 88888.00 2018-10-23 22:25:51.411 296 11487.82 94.10 56828.60 88888.00 2018-10-23 22:25:51.911 296 11487.71 94.11 56828.58 88888.00 2018-10-23 22:25:52.411 296 11487.69 94.13 56828.71 88888.00 2018-10-23 22:25:52.911 296 11487.77 94.15 56828.71 88888.00 2018-10-23 22:25:53.411 296 11487.72 94.14 56828.71 88888.00 2018-10-23 22:25:53.911 296 11487.69 94.14 56828.70 88888.00 2018-10-23 22:25:54.411 296 11487.71 94.23 56828.73 88888.00 2018-10-23 22:25:54.911 296 11487.65 94.10 56828.73 88888.00 2018-10-23 22:25:55.911 296 11487.71 94.10 56828.80 88888.00 2018-10-23 22:25:56.411 296 11487.65 94.10 56828.85 88888.00 2018-10-23 22:25:56.911 296 11487.63 94.08 56828.85 88888.00 2018-10-23 22:25:57.411 296 11487.69 94.09 56828.80 88888.00 2018-10-23 22:25:57.911 296 11487.63 94.08 56828.77 88888.00 2018-10-23 22:25:58.411 296 11487.58 94.11 56828.84 88888.00 2018-10-23 22:25:58.911 296 11487.65 94.14 56828.86 88888.00 2018-10-23 22:25:59.411 296 11487.60 94.11 56828.83 88888.00 2018-10-23 22:25:59.911 296 11487.56 94.15 56828.85 88888.00 2018-10-23 22:26:00.411 296 11487.62 94.14 56828.86 88888.00 2018-10-23 22:26:00.911 296 11487.57 94.14 56828.87 88888.00 2018-10-23 22:26:01.411 296 11487.53 94.20 56828.86 88888.00 2018-10-23 22:26:01.911 296 11487.53 94.14 56828.83 88888.00 2018-10-23 22:26:02.411 296 11487.44 94.06 56828.78 88888.00 2018-10-23 22:26:02.911 296 11487.44 94.06 56828.79 88888.00 2018-10-23 22:26:03.411 296 11487.47 94.03 56828.83 88888.00 2018-10-23 22:26:03.911 296 11487.42 94.02 56828.84 88888.00 2018-10-23 22:26:04.411 296 11487.47 94.02 56828.83 88888.00 2018-10-23 22:26:04.911 296 11487.49 94.01 56828.84 88888.00 2018-10-23 22:26:05.411 296 11487.40 93.97 56828.85 88888.00 2018-10-23 22:26:05.911 296 11487.37 94.00 56828.78 88888.00 2018-10-23 22:26:06.411 296 11487.46 93.96 56828.79 88888.00 2018-10-23 22:26:06.911 296 11487.42 93.90 56828.83 88888.00 2018-10-23 22:26:07.411 296 11487.41 93.90 56828.83 88888.00 2018-10-23 22:26:07.911 296 11487.42 93.93 56828.81 88888.00 2018-10-23 22:26:08.411 296 11487.35 93.90 56828.80 88888.00 2018-10-23 22:26:08.911 296 11487.36 93.92 56828.83 88888.00 2018-10-23 22:26:09.411 296 11487.40 93.86 56828.86 88888.00 2018-10-23 22:26:09.911 296 11487.37 93.82 56828.79 88888.00 2018-10-23 22:26:10.411 296 11487.37 93.85 56828.83 88888.00 2018-10-23 22:26:10.911 296 11487.42 93.87 56828.90 88888.00 2018-10-23 22:26:11.411 296 11487.37 93.79 56828.91 88888.00 2018-10-23 22:26:11.911 296 11487.34 93.76 56828.87 88888.00 2018-10-23 22:26:12.411 296 11487.34 93.80 56828.80 88888.00 2018-10-23 22:26:12.911 296 11487.33 93.83 56828.84 88888.00 2018-10-23 22:26:13.411 296 11487.36 93.87 56828.87 88888.00 2018-10-23 22:26:13.911 296 11487.34 93.86 56828.90 88888.00 2018-10-23 22:26:14.411 296 11487.32 93.83 56828.88 88888.00 2018-10-23 22:26:14.911 296 11487.33 93.82 56828.87 88888.00 2018-10-23 22:26:15.411 296 11487.30 93.81 56828.84 88888.00 2018-10-23 22:26:15.911 296 11487.26 93.77 56828.88 88888.00 2018-10-23 22:26:16.411 296 11487.27 93.74 56828.88 88888.00 2018-10-23 22:26:16.911 296 11487.26 93.68 56828.88 88888.00 2018-10-23 22:26:17.411 296 11487.23 93.69 56828.91 88888.00 2018-10-23 22:26:17.911 296 11487.23 93.66 56828.86 88888.00 2018-10-23 22:26:18.411 296 11487.25 93.66 56828.80 88888.00 2018-10-23 22:26:18.911 296 11487.15 93.67 56828.84 88888.00 2018-10-23 22:26:19.411 296 11487.15 93.72 56828.81 88888.00 2018-10-23 22:26:19.911 296 11487.20 93.66 56828.83 88888.00 2018-10-23 22:26:20.411 296 11487.19 93.65 56828.78 88888.00 2018-10-23 22:26:20.911 296 11487.16 93.73 56828.79 88888.00 2018-10-23 22:26:21.411 296 11487.19 93.67 56828.83 88888.00 2018-10-23 22:26:21.911 296 11487.14 93.65 56828.85 88888.00 2018-10-23 22:26:22.411 296 11487.11 93.67 56828.86 88888.00 2018-10-23 22:26:22.911 296 11487.13 93.62 56828.84 88888.00 2018-10-23 22:26:23.411 296 11487.11 93.55 56828.83 88888.00 2018-10-23 22:26:23.911 296 11487.13 93.56 56828.84 88888.00 2018-10-23 22:26:24.411 296 11487.14 93.59 56828.84 88888.00 2018-10-23 22:26:24.911 296 11487.04 93.61 56828.83 88888.00 2018-10-23 22:26:25.411 296 11487.09 93.63 56828.81 88888.00 2018-10-23 22:26:25.911 296 11487.14 93.63 56828.83 88888.00 2018-10-23 22:26:26.411 296 11487.00 93.59 56828.86 88888.00 2018-10-23 22:26:26.911 296 11487.01 93.62 56828.92 88888.00 2018-10-23 22:26:27.411 296 11487.07 93.65 56828.90 88888.00 2018-10-23 22:26:27.911 296 11487.02 93.62 56828.84 88888.00 2018-10-23 22:26:28.411 296 11487.09 93.63 56828.83 88888.00 2018-10-23 22:26:29.411 296 11487.07 93.59 56828.81 88888.00 2018-10-23 22:26:29.911 296 11487.13 93.55 56828.85 88888.00 2018-10-23 22:26:30.411 296 11487.09 93.55 56828.87 88888.00 2018-10-23 22:26:30.911 296 11487.06 93.61 56828.86 88888.00 2018-10-23 22:26:31.411 296 11487.06 93.56 56828.88 88888.00 2018-10-23 22:26:31.911 296 11487.05 93.58 56828.87 88888.00 2018-10-23 22:26:32.411 296 11487.01 93.52 56828.86 88888.00 2018-10-23 22:26:32.911 296 11487.09 93.51 56828.90 88888.00 2018-10-23 22:26:33.411 296 11487.14 93.53 56828.90 88888.00 2018-10-23 22:26:33.911 296 11487.07 93.49 56828.84 88888.00 2018-10-23 22:26:34.411 296 11487.07 93.47 56828.86 88888.00 2018-10-23 22:26:34.911 296 11487.11 93.51 56828.85 88888.00 2018-10-23 22:26:35.411 296 11487.09 93.48 56828.86 88888.00 2018-10-23 22:26:35.911 296 11487.11 93.53 56828.85 88888.00 2018-10-23 22:26:36.411 296 11487.18 93.46 56828.83 88888.00 2018-10-23 22:26:36.911 296 11487.19 93.43 56828.80 88888.00 2018-10-23 22:26:37.411 296 11487.19 93.49 56828.78 88888.00 2018-10-23 22:26:37.911 296 11487.19 93.56 56828.83 88888.00 2018-10-23 22:26:38.411 296 11487.20 93.49 56828.81 88888.00 2018-10-23 22:26:38.911 296 11487.21 93.43 56828.84 88888.00 2018-10-23 22:26:39.411 296 11487.25 93.45 56828.83 88888.00 2018-10-23 22:26:39.911 296 11487.22 93.46 56828.81 88888.00 2018-10-23 22:26:40.411 296 11487.23 93.52 56828.81 88888.00 2018-10-23 22:26:40.911 296 11487.27 93.52 56828.80 88888.00 2018-10-23 22:26:41.411 296 11487.16 93.48 56828.75 88888.00 2018-10-23 22:26:41.911 296 11487.23 93.54 56828.73 88888.00 2018-10-23 22:26:42.411 296 11487.32 93.54 56828.70 88888.00 2018-10-23 22:26:42.911 296 11487.23 93.53 56828.70 88888.00 2018-10-23 22:26:43.411 296 11487.23 93.56 56828.70 88888.00 2018-10-23 22:26:43.911 296 11487.25 93.51 56828.74 88888.00 2018-10-23 22:26:44.411 296 11487.21 93.52 56828.75 88888.00 2018-10-23 22:26:44.911 296 11487.29 93.54 56828.73 88888.00 2018-10-23 22:26:45.411 296 11487.32 93.53 56828.72 88888.00 2018-10-23 22:26:45.911 296 11487.21 93.53 56828.77 88888.00 2018-10-23 22:26:46.411 296 11487.26 93.55 56828.79 88888.00 2018-10-23 22:26:46.911 296 11487.34 93.52 56828.77 88888.00 2018-10-23 22:26:47.411 296 11487.23 93.53 56828.77 88888.00 2018-10-23 22:26:47.911 296 11487.21 93.58 56828.80 88888.00 2018-10-23 22:26:48.411 296 11487.28 93.59 56828.74 88888.00 2018-10-23 22:26:49.411 296 11487.26 93.59 56828.62 88888.00 2018-10-23 22:26:49.911 296 11487.29 93.53 56828.67 88888.00 2018-10-23 22:26:50.411 296 11487.25 93.53 56828.72 88888.00 2018-10-23 22:26:50.911 296 11487.21 93.56 56828.74 88888.00 2018-10-23 22:26:51.411 296 11487.20 93.58 56828.73 88888.00 2018-10-23 22:26:51.911 296 11487.18 93.55 56828.71 88888.00 2018-10-23 22:26:52.411 296 11487.16 93.56 56828.72 88888.00 2018-10-23 22:26:52.911 296 11487.13 93.56 56828.72 88888.00 2018-10-23 22:26:53.411 296 11487.07 93.59 56828.75 88888.00 2018-10-23 22:26:53.911 296 11487.12 93.59 56828.77 88888.00 2018-10-23 22:26:54.411 296 11487.13 93.56 56828.75 88888.00 2018-10-23 22:26:54.911 296 11487.06 93.56 56828.75 88888.00 2018-10-23 22:26:55.411 296 11487.05 93.55 56828.83 88888.00 2018-10-23 22:26:55.911 296 11487.07 93.58 56828.87 88888.00 2018-10-23 22:26:56.411 296 11487.00 93.56 56828.91 88888.00 2018-10-23 22:26:56.911 296 11486.93 93.59 56828.92 88888.00 2018-10-23 22:26:57.411 296 11486.97 93.59 56828.91 88888.00 2018-10-23 22:26:57.911 296 11486.92 93.54 56828.88 88888.00 2018-10-23 22:26:58.411 296 11486.87 93.48 56828.87 88888.00 2018-10-23 22:26:58.911 296 11486.90 93.47 56828.91 88888.00 2018-10-23 22:26:59.411 296 11486.77 93.47 56828.94 88888.00 2018-10-23 22:26:59.911 296 11486.76 93.48 56828.99 88888.00 2018-10-23 22:27:00.411 296 11486.81 93.48 56828.93 88888.00 2018-10-23 22:27:00.911 296 11486.72 93.46 56828.87 88888.00 2018-10-23 22:27:01.411 296 11486.71 93.46 56828.86 88888.00 2018-10-23 22:27:01.911 296 11486.73 93.49 56828.96 88888.00 2018-10-23 22:27:02.411 296 11486.70 93.45 56829.04 88888.00 2018-10-23 22:27:02.911 296 11486.65 93.43 56829.06 88888.00 2018-10-23 22:27:03.411 296 11486.58 93.42 56828.96 88888.00 2018-10-23 22:27:03.911 296 11486.51 93.42 56828.92 88888.00 2018-10-23 22:27:04.411 296 11486.55 93.42 56828.96 88888.00 2018-10-23 22:27:04.911 296 11486.52 93.38 56828.97 88888.00 2018-10-23 22:27:05.411 296 11486.45 93.41 56829.00 88888.00 2018-10-23 22:27:05.911 296 11486.45 93.35 56829.06 88888.00 2018-10-23 22:27:06.411 296 11486.44 93.31 56829.02 88888.00 2018-10-23 22:27:06.911 296 11486.39 93.32 56829.06 88888.00 2018-10-23 22:27:07.411 296 11486.36 93.35 56829.12 88888.00 2018-10-23 22:27:07.911 296 11486.31 93.38 56829.10 88888.00 2018-10-23 22:27:08.411 296 11486.24 93.41 56829.11 88888.00 2018-10-23 22:27:08.911 296 11486.23 93.42 56829.16 88888.00 2018-10-23 22:27:09.411 296 11486.25 93.38 56829.10 88888.00 2018-10-23 22:27:09.911 296 11486.18 93.35 56829.09 88888.00 2018-10-23 22:27:10.411 296 11486.19 93.35 56829.09 88888.00 2018-10-23 22:27:10.911 296 11486.24 93.33 56829.10 88888.00 2018-10-23 22:27:11.411 296 11486.17 93.24 56829.11 88888.00 2018-10-23 22:27:11.911 296 11486.16 93.24 56829.12 88888.00 2018-10-23 22:27:12.411 296 11486.09 93.22 56829.17 88888.00 2018-10-23 22:27:12.911 296 11486.02 93.19 56829.15 88888.00 2018-10-23 22:27:13.411 296 11486.01 93.18 56829.12 88888.00 2018-10-23 22:27:13.911 296 11486.03 93.15 56829.13 88888.00 2018-10-23 22:27:14.411 296 11485.98 93.11 56829.10 88888.00 2018-10-23 22:27:14.911 296 11486.03 93.13 56829.10 88888.00 2018-10-23 22:27:15.411 296 11486.03 93.13 56829.12 88888.00 2018-10-23 22:27:15.911 296 11485.95 93.15 56829.09 88888.00 2018-10-23 22:27:16.411 296 11485.91 93.08 56829.13 88888.00 2018-10-23 22:27:16.911 296 11485.86 93.05 56829.12 88888.00 2018-10-23 22:27:17.411 296 11485.83 93.04 56829.02 88888.00 2018-10-23 22:27:17.911 296 11485.89 93.02 56828.97 88888.00 2018-10-23 22:27:18.411 296 11485.95 93.04 56828.96 88888.00 2018-10-23 22:27:18.911 296 11485.90 92.95 56828.96 88888.00 2018-10-23 22:27:19.411 296 11485.90 92.95 56828.94 88888.00 2018-10-23 22:27:19.911 296 11485.90 92.93 56828.97 88888.00 2018-10-23 22:27:20.911 296 11485.88 92.90 56828.98 88888.00 2018-10-23 22:27:21.411 296 11485.91 92.90 56828.98 88888.00 2018-10-23 22:27:21.911 296 11485.83 92.90 56828.91 88888.00 2018-10-23 22:27:22.411 296 11485.81 92.84 56828.93 88888.00 2018-10-23 22:27:22.911 296 11485.79 92.80 56828.92 88888.00 2018-10-23 22:27:23.411 296 11485.73 92.81 56828.91 88888.00 2018-10-23 22:27:23.911 296 11485.82 92.81 56828.83 88888.00 2018-10-23 22:27:24.411 296 11485.81 92.78 56828.86 88888.00 2018-10-23 22:27:24.911 296 11485.79 92.78 56828.81 88888.00 2018-10-23 22:27:25.411 296 11485.79 92.75 56828.85 88888.00 2018-10-23 22:27:25.911 296 11485.74 92.74 56828.83 88888.00 2018-10-23 22:27:26.411 296 11485.72 92.73 56828.77 88888.00 2018-10-23 22:27:26.911 296 11485.80 92.75 56828.72 88888.00 2018-10-23 22:27:27.411 296 11485.83 92.73 56828.72 88888.00 2018-10-23 22:27:27.911 296 11485.82 92.70 56828.70 88888.00 2018-10-23 22:27:28.411 296 11485.87 92.70 56828.66 88888.00 2018-10-23 22:27:28.911 296 11485.83 92.66 56828.62 88888.00 2018-10-23 22:27:29.411 296 11485.75 92.68 56828.62 88888.00 2018-10-23 22:27:29.911 296 11485.82 92.68 56828.60 88888.00 2018-10-23 22:27:30.411 296 11485.88 92.65 56828.52 88888.00 2018-10-23 22:27:30.911 296 11485.87 92.64 56828.48 88888.00 2018-10-23 22:27:31.411 296 11485.89 92.70 56828.45 88888.00 2018-10-23 22:27:31.911 296 11485.86 92.66 56828.43 88888.00 2018-10-23 22:27:32.411 296 11485.86 92.59 56828.38 88888.00 2018-10-23 22:27:32.911 296 11485.87 92.61 56828.36 88888.00 2018-10-23 22:27:33.411 296 11485.88 92.61 56828.33 88888.00 2018-10-23 22:27:33.911 296 11485.86 92.63 56828.28 88888.00 2018-10-23 22:27:34.411 296 11485.96 92.60 56828.25 88888.00 2018-10-23 22:27:34.911 296 11485.97 92.56 56828.21 88888.00 2018-10-23 22:27:35.411 296 11485.91 92.58 56828.21 88888.00 2018-10-23 22:27:35.911 296 11485.96 92.59 56828.16 88888.00 2018-10-23 22:27:36.411 296 11485.96 92.52 56828.09 88888.00 2018-10-23 22:27:36.911 296 11485.93 92.51 56828.09 88888.00 2018-10-23 22:27:37.411 296 11485.98 92.53 56828.02 88888.00 2018-10-23 22:27:37.911 296 11485.97 92.54 56828.02 88888.00 2018-10-23 22:27:38.411 296 11485.94 92.53 56827.96 88888.00 2018-10-23 22:27:38.911 296 11486.00 92.52 56827.94 88888.00 2018-10-23 22:27:39.411 296 11486.01 92.45 56827.94 88888.00 2018-10-23 22:27:39.911 296 11485.91 92.43 56827.94 88888.00 2018-10-23 22:27:40.411 296 11486.01 92.50 56827.93 88888.00 2018-10-23 22:27:40.911 296 11486.09 92.54 56827.90 88888.00 2018-10-23 22:27:41.411 296 11486.05 92.52 56827.90 88888.00 2018-10-23 22:27:41.911 296 11486.03 92.54 56827.93 88888.00 2018-10-23 22:27:42.411 296 11486.00 92.47 56827.88 88888.00 2018-10-23 22:27:42.911 296 11485.97 92.51 56827.88 88888.00 2018-10-23 22:27:43.411 296 11486.04 92.52 56827.94 88888.00 2018-10-23 22:27:43.911 296 11485.98 92.47 56827.96 88888.00 2018-10-23 22:27:44.411 296 11485.88 92.52 56827.96 88888.00 2018-10-23 22:27:44.911 296 11485.94 92.50 56827.95 88888.00 2018-10-23 22:27:45.411 296 11485.89 92.51 56827.95 88888.00 2018-10-23 22:27:45.912 296 11485.84 92.45 56828.01 88888.00 2018-10-23 22:27:46.412 296 11485.87 92.49 56828.00 88888.00 2018-10-23 22:27:46.912 296 11485.83 92.50 56828.00 88888.00 2018-10-23 22:27:47.412 296 11485.79 92.52 56828.02 88888.00 2018-10-23 22:27:47.912 296 11485.82 92.44 56828.00 88888.00 2018-10-23 22:27:48.412 296 11485.77 92.39 56828.02 88888.00 2018-10-23 22:27:48.912 296 11485.72 92.45 56828.06 88888.00 2018-10-23 22:27:49.412 296 11485.77 92.47 56828.08 88888.00 2018-10-23 22:27:49.912 296 11485.76 92.39 56828.04 88888.00 2018-10-23 22:27:50.412 296 11485.73 92.36 56828.03 88888.00 2018-10-23 22:27:50.912 296 11485.75 92.39 56828.06 88888.00 2018-10-23 22:27:51.412 296 11485.69 92.36 56828.13 88888.00 2018-10-23 22:27:52.412 296 11485.74 92.38 56828.13 88888.00 2018-10-23 22:27:52.912 296 11485.73 92.43 56828.16 88888.00 2018-10-23 22:27:53.412 296 11485.73 92.43 56828.19 88888.00 2018-10-23 22:27:53.912 296 11485.75 92.47 56828.22 88888.00 2018-10-23 22:27:54.412 296 11485.70 92.47 56828.21 88888.00 2018-10-23 22:27:54.912 296 11485.59 92.47 56828.30 88888.00 2018-10-23 22:27:55.412 296 11485.62 92.47 56828.39 88888.00 2018-10-23 22:27:55.912 296 11485.56 92.46 56828.34 88888.00 2018-10-23 22:27:56.412 296 11485.59 92.49 56828.38 88888.00 2018-10-23 22:27:56.912 296 11485.56 92.49 56828.45 88888.00 2018-10-23 22:27:57.412 296 11485.45 92.50 56828.36 88888.00 2018-10-23 22:27:57.912 296 11485.38 92.50 56828.39 88888.00 2018-10-23 22:27:58.412 296 11485.46 92.50 56828.47 88888.00 2018-10-23 22:27:58.912 296 11485.44 92.47 56828.53 88888.00 2018-10-23 22:27:59.412 296 11485.33 92.45 56828.55 88888.00 2018-10-23 22:27:59.912 296 11485.34 92.43 56828.58 88888.00 2018-10-23 22:28:00.412 296 11485.30 92.39 56828.60 88888.00 2018-10-23 22:28:00.912 296 11485.27 92.34 56828.58 88888.00 2018-10-23 22:28:01.412 296 11485.30 92.37 56828.58 88888.00 2018-10-23 22:28:01.912 296 11485.23 92.34 56828.62 88888.00 2018-10-23 22:28:02.412 296 11485.17 92.32 56828.62 88888.00 2018-10-23 22:28:02.912 296 11485.25 92.30 56828.54 88888.00 2018-10-23 22:28:03.412 296 11485.21 92.29 56828.55 88888.00 2018-10-23 22:28:03.912 296 11485.18 92.26 56828.54 88888.00 2018-10-23 22:28:04.412 296 11485.21 92.27 56828.60 88888.00 2018-10-23 22:28:04.912 296 11485.16 92.25 56828.64 88888.00 2018-10-23 22:28:05.412 296 11485.13 92.27 56828.67 88888.00 2018-10-23 22:28:05.912 296 11485.20 92.24 56828.72 88888.00 2018-10-23 22:28:06.412 296 11485.18 92.20 56828.73 88888.00 2018-10-23 22:28:06.912 296 11485.13 92.20 56828.70 88888.00 2018-10-23 22:28:07.412 296 11485.17 92.23 56828.65 88888.00 2018-10-23 22:28:07.912 296 11485.13 92.20 56828.59 88888.00 2018-10-23 22:28:08.412 296 11485.12 92.22 56828.65 88888.00 2018-10-23 22:28:08.912 296 11485.19 92.20 56828.65 88888.00 2018-10-23 22:28:09.412 296 11485.10 92.16 56828.58 88888.00 2018-10-23 22:28:09.912 296 11485.00 92.24 56828.57 88888.00 2018-10-23 22:28:10.412 296 11485.13 92.18 56828.61 88888.00 2018-10-23 22:28:10.912 296 11485.05 92.08 56828.61 88888.00 2018-10-23 22:28:11.412 296 11485.04 92.05 56828.57 88888.00 2018-10-23 22:28:11.912 296 11485.11 92.06 56828.53 88888.00 2018-10-23 22:28:12.412 296 11485.06 92.04 56828.52 88888.00 2018-10-23 22:28:12.912 296 11485.05 92.03 56828.52 88888.00 2018-10-23 22:28:13.412 296 11485.06 92.05 56828.54 88888.00 2018-10-23 22:28:13.912 296 11485.04 92.03 56828.52 88888.00 2018-10-23 22:28:14.412 296 11485.00 92.03 56828.54 88888.00 2018-10-23 22:28:14.912 296 11485.04 92.04 56828.46 88888.00 2018-10-23 22:28:15.412 296 11485.06 91.97 56828.42 88888.00 2018-10-23 22:28:15.912 296 11485.04 91.99 56828.43 88888.00 2018-10-23 22:28:16.412 296 11485.07 91.98 56828.36 88888.00 2018-10-23 22:28:16.912 296 11485.04 91.96 56828.34 88888.00 2018-10-23 22:28:17.412 296 11484.96 91.95 56828.36 88888.00 2018-10-23 22:28:17.912 296 11485.04 91.93 56828.38 88888.00 2018-10-23 22:28:18.412 296 11485.06 91.98 56828.36 88888.00 2018-10-23 22:28:18.912 296 11484.99 91.95 56828.35 88888.00 2018-10-23 22:28:19.412 296 11485.04 91.96 56828.32 88888.00 2018-10-23 22:28:19.912 296 11485.03 91.95 56828.33 88888.00 2018-10-23 22:28:20.412 296 11485.00 92.02 56828.32 88888.00 2018-10-23 22:28:20.912 296 11485.08 92.00 56828.23 88888.00 2018-10-23 22:28:21.412 296 11485.07 91.95 56828.20 88888.00 2018-10-23 22:28:21.912 296 11485.04 91.95 56828.21 88888.00 2018-10-23 22:28:22.412 296 11485.06 91.96 56828.27 88888.00 2018-10-23 22:28:22.912 296 11485.06 91.92 56828.20 88888.00 2018-10-23 22:28:23.412 296 11485.05 91.93 56828.21 88888.00 2018-10-23 22:28:23.912 296 11485.11 91.95 56828.23 88888.00 2018-10-23 22:28:24.412 296 11485.05 91.91 56828.19 88888.00 2018-10-23 22:28:24.912 296 11485.01 91.92 56828.20 88888.00 2018-10-23 22:28:25.412 296 11485.14 91.91 56828.17 88888.00 2018-10-23 22:28:25.912 296 11485.12 91.91 56828.15 88888.00 2018-10-23 22:28:26.412 296 11485.07 91.91 56828.14 88888.00 2018-10-23 22:28:26.912 296 11485.11 91.91 56828.11 88888.00 2018-10-23 22:28:27.412 296 11485.07 91.88 56828.08 88888.00 2018-10-23 22:28:27.912 296 11485.11 91.85 56828.04 88888.00 2018-10-23 22:28:28.412 296 11485.16 91.85 56828.03 88888.00 2018-10-23 22:28:28.912 296 11485.13 91.84 56827.98 88888.00 2018-10-23 22:28:29.412 296 11485.17 91.81 56827.95 88888.00 2018-10-23 22:28:29.912 296 11485.23 91.76 56827.97 88888.00 2018-10-23 22:28:30.412 296 11485.17 91.77 56828.00 88888.00 2018-10-23 22:28:30.912 296 11485.10 91.82 56827.94 88888.00 2018-10-23 22:28:31.412 296 11485.19 91.88 56827.87 88888.00 2018-10-23 22:28:31.912 296 11485.17 91.84 56827.87 88888.00 2018-10-23 22:28:32.412 296 11485.18 91.85 56827.88 88888.00 2018-10-23 22:28:32.912 296 11485.26 91.85 56827.83 88888.00 2018-10-23 22:28:33.912 296 11485.23 91.84 56827.77 88888.00 2018-10-23 22:28:34.412 296 11485.34 91.82 56827.75 88888.00 2018-10-23 22:28:34.912 296 11485.33 91.82 56827.76 88888.00 2018-10-23 22:28:35.412 296 11485.32 91.86 56827.80 88888.00 2018-10-23 22:28:35.912 296 11485.34 91.90 56827.80 88888.00 2018-10-23 22:28:36.412 296 11485.30 91.89 56827.75 88888.00 2018-10-23 22:28:36.912 296 11485.34 91.85 56827.74 88888.00 2018-10-23 22:28:37.412 296 11485.39 91.86 56827.72 88888.00 2018-10-23 22:28:37.912 296 11485.31 91.79 56827.69 88888.00 2018-10-23 22:28:38.412 296 11485.32 91.78 56827.68 88888.00 2018-10-23 22:28:38.912 296 11485.39 91.83 56827.76 88888.00 2018-10-23 22:28:39.412 296 11485.37 91.83 56827.70 88888.00 2018-10-23 22:28:39.912 296 11485.35 91.86 56827.58 88888.00 2018-10-23 22:28:40.412 296 11485.39 91.83 56827.59 88888.00 2018-10-23 22:28:40.912 296 11485.44 91.77 56827.56 88888.00 2018-10-23 22:28:41.912 296 11485.40 91.81 56827.64 88888.00 2018-10-23 22:28:42.412 296 11485.39 91.79 56827.59 88888.00 2018-10-23 22:28:42.912 296 11485.32 91.84 56827.61 88888.00 2018-10-23 22:28:43.912 296 11485.37 91.81 56827.53 88888.00 2018-10-23 22:28:44.412 296 11485.37 91.79 56827.55 88888.00 2018-10-23 22:28:44.912 296 11485.46 91.77 56827.56 88888.00 2018-10-23 22:28:45.412 296 11485.39 91.70 56827.55 88888.00 2018-10-23 22:28:45.912 296 11485.33 91.69 56827.55 88888.00 2018-10-23 22:28:46.412 296 11485.42 91.69 56827.53 88888.00 2018-10-23 22:28:46.912 296 11485.42 91.64 56827.50 88888.00 2018-10-23 22:28:47.412 296 11485.32 91.70 56827.48 88888.00 2018-10-23 22:28:47.912 296 11485.38 91.66 56827.49 88888.00 2018-10-23 22:28:48.412 296 11485.39 91.56 56827.48 88888.00 2018-10-23 22:28:48.912 296 11485.38 91.57 56827.45 88888.00 2018-10-23 22:28:49.412 296 11485.34 91.57 56827.46 88888.00 2018-10-23 22:28:49.912 296 11485.32 91.51 56827.52 88888.00 2018-10-23 22:28:50.412 296 11485.31 91.52 56827.50 88888.00 2018-10-23 22:28:50.912 296 11485.40 91.54 56827.46 88888.00 2018-10-23 22:28:51.412 296 11485.32 91.49 56827.43 88888.00 2018-10-23 22:28:51.912 296 11485.27 91.48 56827.42 88888.00 2018-10-23 22:28:52.412 296 11485.30 91.47 56827.39 88888.00 2018-10-23 22:28:52.912 296 11485.30 91.41 56827.38 88888.00 2018-10-23 22:28:53.412 296 11485.23 91.35 56827.39 88888.00 2018-10-23 22:28:53.912 296 11485.27 91.37 56827.38 88888.00 2018-10-23 22:28:54.412 296 11485.30 91.32 56827.44 88888.00 2018-10-23 22:28:54.912 296 11485.24 91.30 56827.46 88888.00 2018-10-23 22:28:55.412 296 11485.20 91.28 56827.36 88888.00 2018-10-23 22:28:55.912 296 11485.19 91.24 56827.32 88888.00 2018-10-23 22:28:56.412 296 11485.17 91.23 56827.30 88888.00 2018-10-23 22:28:56.912 296 11485.23 91.24 56827.24 88888.00 2018-10-23 22:28:57.412 296 11485.19 91.24 56827.17 88888.00 2018-10-23 22:28:57.912 296 11485.16 91.22 56827.24 88888.00 2018-10-23 22:28:58.412 296 11485.17 91.21 56827.25 88888.00 2018-10-23 22:28:58.912 296 11485.19 91.18 56827.19 88888.00 2018-10-23 22:28:59.412 296 11485.19 91.21 56827.21 88888.00 2018-10-23 22:28:59.912 296 11485.24 91.25 56827.20 88888.00 2018-10-23 22:29:00.412 296 11485.25 91.17 56827.20 88888.00 2018-10-23 22:29:00.912 296 11485.23 91.16 56827.20 88888.00 2018-10-23 22:29:01.412 296 11485.30 91.18 56827.17 88888.00 2018-10-23 22:29:01.912 296 11485.28 91.21 56827.16 88888.00 2018-10-23 22:29:02.412 296 11485.20 91.23 56827.10 88888.00 2018-10-23 22:29:02.912 296 11485.24 91.21 56827.16 88888.00 2018-10-23 22:29:03.412 296 11485.17 91.14 56827.17 88888.00 2018-10-23 22:29:03.912 296 11485.13 91.10 56827.16 88888.00 2018-10-23 22:29:04.412 296 11485.16 91.17 56827.20 88888.00 2018-10-23 22:29:04.912 296 11485.14 91.21 56827.21 88888.00 2018-10-23 22:29:05.412 296 11485.16 91.23 56827.21 88888.00 2018-10-23 22:29:05.912 296 11485.23 91.22 56827.23 88888.00 2018-10-23 22:29:06.412 296 11485.17 91.15 56827.21 88888.00 2018-10-23 22:29:06.912 296 11485.14 91.18 56827.31 88888.00 2018-10-23 22:29:07.412 296 11485.18 91.17 56827.31 88888.00 2018-10-23 22:29:07.912 296 11485.14 91.17 56827.31 88888.00 2018-10-23 22:29:08.412 296 11485.08 91.18 56827.31 88888.00 2018-10-23 22:29:08.912 296 11485.17 91.15 56827.30 88888.00 2018-10-23 22:29:09.412 296 11485.13 91.14 56827.27 88888.00 2018-10-23 22:29:09.912 296 11485.17 91.13 56827.26 88888.00 2018-10-23 22:29:10.412 296 11485.19 91.18 56827.29 88888.00 2018-10-23 22:29:10.912 296 11485.19 91.16 56827.27 88888.00 2018-10-23 22:29:11.412 296 11485.13 91.22 56827.30 88888.00 2018-10-23 22:29:11.912 296 11485.18 91.18 56827.33 88888.00 2018-10-23 22:29:12.412 296 11485.18 91.08 56827.36 88888.00 2018-10-23 22:29:12.912 296 11485.07 91.13 56827.32 88888.00 2018-10-23 22:29:13.412 296 11485.18 91.22 56827.30 88888.00 2018-10-23 22:29:13.912 296 11485.23 91.18 56827.34 88888.00 2018-10-23 22:29:14.412 296 11485.16 91.18 56827.37 88888.00 2018-10-23 22:29:15.412 296 11485.21 91.22 56827.39 88888.00 2018-10-23 22:29:15.912 296 11485.20 91.23 56827.37 88888.00 2018-10-23 22:29:16.412 296 11485.30 91.24 56827.43 88888.00 2018-10-23 22:29:16.912 296 11485.27 91.25 56827.45 88888.00 2018-10-23 22:29:17.412 296 11485.24 91.27 56827.44 88888.00 2018-10-23 22:29:17.912 296 11485.31 91.30 56827.44 88888.00 2018-10-23 22:29:18.412 296 11485.31 91.25 56827.52 88888.00 2018-10-23 22:29:18.912 296 11485.25 91.29 56827.51 88888.00 2018-10-23 22:29:19.412 296 11485.27 91.30 56827.49 88888.00 2018-10-23 22:29:19.912 296 11485.32 91.30 56827.45 88888.00 2018-10-23 22:29:20.412 296 11485.35 91.29 56827.46 88888.00 2018-10-23 22:29:20.912 296 11485.35 91.30 56827.48 88888.00 2018-10-23 22:29:21.412 296 11485.40 91.28 56827.49 88888.00 2018-10-23 22:29:21.912 296 11485.40 91.37 56827.51 88888.00 2018-10-23 22:29:22.412 296 11485.47 91.41 56827.57 88888.00 2018-10-23 22:29:22.912 296 11485.48 91.36 56827.51 88888.00 2018-10-23 22:29:23.412 296 11485.46 91.40 56827.57 88888.00 2018-10-23 22:29:23.912 296 11485.51 91.40 56827.57 88888.00 2018-10-23 22:29:24.412 296 11485.52 91.36 56827.56 88888.00 2018-10-23 22:29:25.412 296 11485.54 91.34 56827.53 88888.00 2018-10-23 22:29:25.912 296 11485.53 91.35 56827.49 88888.00 2018-10-23 22:29:26.412 296 11485.58 91.37 56827.50 88888.00 2018-10-23 22:29:26.912 296 11485.62 91.40 56827.45 88888.00 2018-10-23 22:29:27.412 296 11485.52 91.37 56827.48 88888.00 2018-10-23 22:29:27.912 296 11485.49 91.36 56827.50 88888.00 2018-10-23 22:29:28.412 296 11485.58 91.34 56827.42 88888.00 2018-10-23 22:29:28.912 296 11485.58 91.32 56827.40 88888.00 2018-10-23 22:29:29.412 296 11485.59 91.36 56827.43 88888.00 2018-10-23 22:29:29.912 296 11485.66 91.37 56827.44 88888.00 2018-10-23 22:29:30.412 296 11485.61 91.35 56827.36 88888.00 2018-10-23 22:29:30.912 296 11485.61 91.36 56827.29 88888.00 2018-10-23 22:29:31.412 296 11485.67 91.37 56827.24 88888.00 2018-10-23 22:29:31.912 296 11485.65 91.36 56827.23 88888.00 2018-10-23 22:29:32.412 296 11485.56 91.37 56827.24 88888.00 2018-10-23 22:29:32.912 296 11485.68 91.32 56827.18 88888.00 2018-10-23 22:29:33.412 296 11485.66 91.36 56827.17 88888.00 2018-10-23 22:29:33.912 296 11485.68 91.34 56827.10 88888.00 2018-10-23 22:29:34.412 296 11485.74 91.37 56827.13 88888.00 2018-10-23 22:29:34.912 296 11485.69 91.34 56827.17 88888.00 2018-10-23 22:29:35.412 296 11485.61 91.36 56827.18 88888.00 2018-10-23 22:29:35.912 296 11485.72 91.37 56827.17 88888.00 2018-10-23 22:29:36.412 296 11485.74 91.35 56827.10 88888.00 2018-10-23 22:29:36.912 296 11485.67 91.36 56827.11 88888.00 2018-10-23 22:29:37.412 296 11485.75 91.36 56827.08 88888.00 2018-10-23 22:29:37.912 296 11485.73 91.36 56827.10 88888.00 2018-10-23 22:29:38.412 296 11485.72 91.36 56827.05 88888.00 2018-10-23 22:29:38.912 296 11485.75 91.34 56827.06 88888.00 2018-10-23 22:29:39.412 296 11485.72 91.31 56827.06 88888.00 2018-10-23 22:29:39.912 296 11485.75 91.30 56827.04 88888.00 2018-10-23 22:29:40.412 296 11485.79 91.35 56827.03 88888.00 2018-10-23 22:29:40.912 296 11485.75 91.38 56827.01 88888.00 2018-10-23 22:29:41.412 296 11485.73 91.37 56826.94 88888.00 2018-10-23 22:29:41.912 296 11485.80 91.38 56826.97 88888.00 2018-10-23 22:29:42.412 296 11485.73 91.38 56826.97 88888.00 2018-10-23 22:29:42.912 296 11485.73 91.41 56826.97 88888.00 2018-10-23 22:29:43.412 296 11485.82 91.41 56826.95 88888.00 2018-10-23 22:29:43.912 296 11485.80 91.38 56826.94 88888.00 2018-10-23 22:29:44.412 296 11485.75 91.42 56826.95 88888.00 2018-10-23 22:29:44.912 296 11485.88 91.47 56826.94 88888.00 2018-10-23 22:29:45.412 296 11485.88 91.48 56826.94 88888.00 2018-10-23 22:29:45.912 296 11485.83 91.55 56826.97 88888.00 2018-10-23 22:29:46.412 296 11485.81 91.51 56827.04 88888.00 2018-10-23 22:29:46.912 296 11485.79 91.49 56827.01 88888.00 2018-10-23 22:29:47.412 296 11485.79 91.49 56827.06 88888.00 2018-10-23 22:29:47.912 296 11485.79 91.49 56827.08 88888.00 2018-10-23 22:29:48.412 296 11485.80 91.51 56827.10 88888.00 2018-10-23 22:29:48.912 296 11485.81 91.51 56827.10 88888.00 2018-10-23 22:29:49.412 296 11485.86 91.51 56827.08 88888.00 2018-10-23 22:29:49.912 296 11485.79 91.48 56827.10 88888.00 2018-10-23 22:29:50.413 296 11485.73 91.61 56827.07 88888.00 2018-10-23 22:29:50.913 296 11485.76 91.66 56827.12 88888.00 2018-10-23 22:29:51.413 296 11485.74 91.57 56827.17 88888.00 2018-10-23 22:29:51.913 296 11485.76 91.55 56827.18 88888.00 2018-10-23 22:29:52.413 296 11485.76 91.57 56827.21 88888.00 2018-10-23 22:29:52.913 296 11485.70 91.54 56827.24 88888.00 2018-10-23 22:29:53.413 296 11485.72 91.58 56827.26 88888.00 2018-10-23 22:29:53.913 296 11485.80 91.59 56827.24 88888.00 2018-10-23 22:29:54.413 296 11485.77 91.61 56827.25 88888.00 2018-10-23 22:29:54.913 296 11485.77 91.63 56827.29 88888.00 2018-10-23 22:29:55.413 296 11485.79 91.58 56827.29 88888.00 2018-10-23 22:29:55.913 296 11485.75 91.57 56827.37 88888.00 2018-10-23 22:29:56.413 296 11485.72 91.59 56827.43 88888.00 2018-10-23 22:29:56.913 296 11485.80 91.58 56827.40 88888.00 2018-10-23 22:29:57.413 296 11485.77 91.52 56827.46 88888.00 2018-10-23 22:29:57.913 296 11485.79 91.56 56827.49 88888.00 2018-10-23 22:29:58.413 296 11485.87 91.62 56827.52 88888.00 2018-10-23 22:29:58.913 296 11485.83 91.61 56827.52 88888.00 2018-10-23 22:29:59.413 296 11485.80 91.61 56827.52 88888.00 2018-10-23 22:29:59.913 296 11485.86 91.56 56827.55 88888.00 2018-10-23 22:30:00.413 296 11485.82 91.55 56827.49 88888.00 2018-10-23 22:30:00.913 296 11485.80 91.52 56827.53 88888.00 2018-10-23 22:30:01.413 296 11485.86 91.56 56827.53 88888.00 2018-10-23 22:30:01.913 296 11485.83 91.59 56827.53 88888.00 2018-10-23 22:30:02.413 296 11485.79 91.63 56827.55 88888.00 2018-10-23 22:30:02.913 296 11485.80 91.62 56827.56 88888.00 2018-10-23 22:30:03.413 296 11485.77 91.56 56827.51 88888.00 2018-10-23 22:30:03.913 296 11485.75 91.55 56827.46 88888.00 2018-10-23 22:30:04.413 296 11485.86 91.58 56827.45 88888.00 2018-10-23 22:30:04.913 296 11485.86 91.58 56827.52 88888.00 2018-10-23 22:30:05.413 296 11485.83 91.56 56827.58 88888.00 2018-10-23 22:30:05.913 296 11485.86 91.58 56827.57 88888.00 2018-10-23 22:30:06.913 296 11485.80 91.51 56827.50 88888.00 2018-10-23 22:30:07.413 296 11485.90 91.52 56827.49 88888.00 2018-10-23 22:30:07.913 296 11485.91 91.58 56827.50 88888.00 2018-10-23 22:30:08.413 296 11485.89 91.64 56827.49 88888.00 2018-10-23 22:30:08.913 296 11485.97 91.63 56827.46 88888.00 2018-10-23 22:30:09.413 296 11485.91 91.57 56827.46 88888.00 2018-10-23 22:30:09.913 296 11485.87 91.62 56827.45 88888.00 2018-10-23 22:30:10.413 296 11485.93 91.65 56827.44 88888.00 2018-10-23 22:30:10.913 296 11485.89 91.64 56827.39 88888.00 2018-10-23 22:30:11.413 296 11485.91 91.64 56827.38 88888.00 2018-10-23 22:30:11.913 296 11486.01 91.63 56827.39 88888.00 2018-10-23 22:30:12.413 296 11485.95 91.58 56827.44 88888.00 2018-10-23 22:30:12.913 296 11485.93 91.57 56827.46 88888.00 2018-10-23 22:30:13.413 296 11486.03 91.57 56827.48 88888.00 2018-10-23 22:30:13.913 296 11486.01 91.57 56827.46 88888.00 2018-10-23 22:30:14.913 296 11486.05 91.52 56827.43 88888.00 2018-10-23 22:30:15.413 296 11486.04 91.50 56827.46 88888.00 2018-10-23 22:30:15.913 296 11486.08 91.55 56827.44 88888.00 2018-10-23 22:30:16.913 296 11486.10 91.50 56827.42 88888.00 2018-10-23 22:30:17.413 296 11486.07 91.49 56827.48 88888.00 2018-10-23 22:30:17.913 296 11486.10 91.54 56827.46 88888.00 2018-10-23 22:30:18.413 296 11486.05 91.59 56827.42 88888.00 2018-10-23 22:30:18.913 296 11486.10 91.57 56827.39 88888.00 2018-10-23 22:30:19.413 296 11486.16 91.52 56827.39 88888.00 2018-10-23 22:30:19.913 296 11486.11 91.52 56827.36 88888.00 2018-10-23 22:30:20.413 296 11486.16 91.54 56827.34 88888.00 2018-10-23 22:30:20.913 296 11486.21 91.52 56827.30 88888.00 2018-10-23 22:30:21.413 296 11486.12 91.50 56827.36 88888.00 2018-10-23 22:30:21.913 296 11486.08 91.55 56827.39 88888.00 2018-10-23 22:30:22.413 296 11486.14 91.58 56827.31 88888.00 2018-10-23 22:30:22.913 296 11486.09 91.61 56827.31 88888.00 2018-10-23 22:30:23.413 296 11486.10 91.61 56827.30 88888.00 2018-10-23 22:30:23.913 296 11486.19 91.61 56827.29 88888.00 2018-10-23 22:30:24.413 296 11486.11 91.62 56827.25 88888.00 2018-10-23 22:30:24.913 296 11486.05 91.64 56827.30 88888.00 2018-10-23 22:30:25.413 296 11486.09 91.65 56827.38 88888.00 2018-10-23 22:30:25.913 296 11486.03 91.69 56827.26 88888.00 2018-10-23 22:30:26.413 296 11486.07 91.77 56827.24 88888.00 2018-10-23 22:30:26.913 296 11486.15 91.79 56827.27 88888.00 2018-10-23 22:30:27.413 296 11486.12 91.78 56827.34 88888.00 2018-10-23 22:30:27.913 296 11486.11 91.83 56827.37 88888.00 2018-10-23 22:30:28.413 296 11486.16 91.78 56827.37 88888.00 2018-10-23 22:30:28.913 296 11486.12 91.83 56827.36 88888.00 2018-10-23 22:30:29.413 296 11486.14 91.89 56827.40 88888.00 2018-10-23 22:30:29.913 296 11486.19 91.84 56827.45 88888.00 2018-10-23 22:30:30.413 296 11486.17 91.79 56827.46 88888.00 2018-10-23 22:30:30.913 296 11486.22 91.84 56827.49 88888.00 2018-10-23 22:30:31.413 296 11486.21 91.90 56827.52 88888.00 2018-10-23 22:30:31.913 296 11486.17 91.93 56827.53 88888.00 2018-10-23 22:30:32.413 296 11486.22 91.93 56827.58 88888.00 2018-10-23 22:30:32.913 296 11486.29 91.90 56827.59 88888.00 2018-10-23 22:30:33.413 296 11486.24 91.90 56827.65 88888.00 2018-10-23 22:30:33.913 296 11486.22 91.97 56827.65 88888.00 2018-10-23 22:30:34.413 296 11486.30 91.99 56827.68 88888.00 2018-10-23 22:30:34.913 296 11486.16 92.00 56827.70 88888.00 2018-10-23 22:30:35.413 296 11486.12 92.05 56827.77 88888.00 2018-10-23 22:30:35.913 296 11486.10 92.06 56827.82 88888.00 2018-10-23 22:30:36.413 296 11486.09 92.09 56827.84 88888.00 2018-10-23 22:30:36.913 296 11486.12 92.15 56827.82 88888.00 2018-10-23 22:30:37.413 296 11486.14 92.15 56827.87 88888.00 2018-10-23 22:30:38.413 296 11486.09 92.18 56827.94 88888.00 2018-10-23 22:30:38.913 296 11486.18 92.17 56828.00 88888.00 2018-10-23 22:30:39.413 296 11486.11 92.19 56828.04 88888.00 2018-10-23 22:30:39.913 296 11486.10 92.25 56828.04 88888.00 2018-10-23 22:30:40.413 296 11486.15 92.26 56828.06 88888.00 2018-10-23 22:30:40.913 296 11486.09 92.32 56828.07 88888.00 2018-10-23 22:30:41.413 296 11486.10 92.33 56828.13 88888.00 2018-10-23 22:30:41.913 296 11486.14 92.32 56828.17 88888.00 2018-10-23 22:30:42.413 296 11486.09 92.33 56828.20 88888.00 2018-10-23 22:30:42.913 296 11486.01 92.39 56828.22 88888.00 2018-10-23 22:30:43.413 296 11486.04 92.44 56828.28 88888.00 2018-10-23 22:30:43.913 296 11486.02 92.42 56828.30 88888.00 2018-10-23 22:30:44.413 296 11486.03 92.44 56828.35 88888.00 2018-10-23 22:30:44.913 296 11486.04 92.45 56828.40 88888.00 2018-10-23 22:30:45.413 296 11486.04 92.49 56828.38 88888.00 2018-10-23 22:30:45.913 296 11486.03 92.49 56828.39 88888.00 2018-10-23 22:30:46.413 296 11486.07 92.53 56828.36 88888.00 2018-10-23 22:30:46.913 296 11486.04 92.53 56828.43 88888.00 2018-10-23 22:30:47.413 296 11486.00 92.56 56828.52 88888.00 2018-10-23 22:30:48.413 296 11486.03 92.53 56828.54 88888.00 2018-10-23 22:30:48.913 296 11486.14 92.60 56828.54 88888.00 2018-10-23 22:30:49.413 296 11486.21 92.65 56828.57 88888.00 2018-10-23 22:30:49.913 296 11486.11 92.61 56828.57 88888.00 2018-10-23 22:30:50.413 296 11486.15 92.67 56828.59 88888.00 2018-10-23 22:30:50.913 296 11486.23 92.77 56828.57 88888.00 2018-10-23 22:30:51.413 296 11486.17 92.80 56828.57 88888.00 2018-10-23 22:30:51.913 296 11486.14 92.81 56828.58 88888.00 2018-10-23 22:30:52.413 296 11486.21 92.81 56828.60 88888.00 2018-10-23 22:30:52.913 296 11486.18 92.81 56828.64 88888.00 2018-10-23 22:30:53.413 296 11486.23 92.86 56828.70 88888.00 2018-10-23 22:30:53.913 296 11486.32 92.90 56828.64 88888.00 2018-10-23 22:30:54.413 296 11486.25 92.87 56828.66 88888.00 2018-10-23 22:30:54.913 296 11486.26 92.93 56828.72 88888.00 2018-10-23 22:30:55.413 296 11486.33 92.95 56828.74 88888.00 2018-10-23 22:30:55.913 296 11486.32 92.94 56828.83 88888.00 2018-10-23 22:30:56.413 296 11486.30 92.98 56828.84 88888.00 2018-10-23 22:30:56.913 296 11486.31 92.99 56828.80 88888.00 2018-10-23 22:30:57.413 296 11486.28 92.99 56828.81 88888.00 2018-10-23 22:30:57.913 296 11486.30 93.00 56828.81 88888.00 2018-10-23 22:30:58.413 296 11486.35 93.01 56828.85 88888.00 2018-10-23 22:30:58.913 296 11486.32 93.04 56828.86 88888.00 2018-10-23 22:30:59.413 296 11486.35 93.09 56828.90 88888.00 2018-10-23 22:30:59.913 296 11486.44 93.06 56828.93 88888.00 2018-10-23 22:31:00.413 296 11486.36 93.07 56829.00 88888.00 2018-10-23 22:31:00.913 296 11486.32 93.09 56829.00 88888.00 2018-10-23 22:31:01.413 296 11486.38 93.12 56828.99 88888.00 2018-10-23 22:31:01.913 296 11486.36 93.11 56829.05 88888.00 2018-10-23 22:31:02.413 296 11486.43 93.12 56829.07 88888.00 2018-10-23 22:31:02.913 296 11486.46 93.15 56829.15 88888.00 2018-10-23 22:31:03.413 296 11486.42 93.15 56829.18 88888.00 2018-10-23 22:31:03.913 296 11486.45 93.25 56829.26 88888.00 2018-10-23 22:31:04.413 296 11486.51 93.36 56829.31 88888.00 2018-10-23 22:31:04.913 296 11486.43 93.35 56829.25 88888.00 2018-10-23 22:31:05.413 296 11486.44 93.34 56829.22 88888.00 2018-10-23 22:31:05.913 296 11486.50 93.41 56829.25 88888.00 2018-10-23 22:31:06.413 296 11486.48 93.46 56829.26 88888.00 2018-10-23 22:31:06.913 296 11486.44 93.43 56829.32 88888.00 2018-10-23 22:31:07.413 296 11486.48 93.33 56829.31 88888.00 2018-10-23 22:31:07.913 296 11486.43 93.35 56829.34 88888.00 2018-10-23 22:31:08.413 296 11486.43 93.33 56829.35 88888.00 2018-10-23 22:31:08.913 296 11486.44 93.32 56829.37 88888.00 2018-10-23 22:31:09.413 296 11486.42 93.29 56829.42 88888.00 2018-10-23 22:31:09.913 296 11486.46 93.34 56829.43 88888.00 2018-10-23 22:31:10.413 296 11486.53 93.36 56829.41 88888.00 2018-10-23 22:31:10.913 296 11486.42 93.24 56829.41 88888.00 2018-10-23 22:31:11.413 296 11486.39 93.27 56829.39 88888.00 2018-10-23 22:31:11.913 296 11486.48 93.31 56829.42 88888.00 2018-10-23 22:31:12.413 296 11486.44 93.35 56829.44 88888.00 2018-10-23 22:31:12.913 296 11486.42 93.41 56829.48 88888.00 2018-10-23 22:31:13.413 296 11486.46 93.41 56829.45 88888.00 2018-10-23 22:31:13.913 296 11486.43 93.41 56829.44 88888.00 2018-10-23 22:31:14.413 296 11486.42 93.41 56829.50 88888.00 2018-10-23 22:31:14.913 296 11486.50 93.43 56829.54 88888.00 2018-10-23 22:31:15.413 296 11486.44 93.41 56829.54 88888.00 2018-10-23 22:31:15.913 296 11486.38 93.43 56829.50 88888.00 2018-10-23 22:31:16.413 296 11486.48 93.51 56829.51 88888.00 2018-10-23 22:31:16.913 296 11486.42 93.52 56829.52 88888.00 2018-10-23 22:31:17.413 296 11486.40 93.51 56829.50 88888.00 2018-10-23 22:31:17.913 296 11486.44 93.51 56829.48 88888.00 2018-10-23 22:31:18.413 296 11486.39 93.48 56829.56 88888.00 2018-10-23 22:31:18.913 296 11486.46 93.49 56829.62 88888.00 2018-10-23 22:31:19.413 296 11486.57 93.46 56829.56 88888.00 2018-10-23 22:31:19.913 296 11486.45 93.47 56829.49 88888.00 2018-10-23 22:31:20.413 296 11486.40 93.52 56829.54 88888.00 2018-10-23 22:31:20.913 296 11486.48 93.42 56829.52 88888.00 2018-10-23 22:31:21.413 296 11486.44 93.43 56829.44 88888.00 2018-10-23 22:31:21.913 296 11486.44 93.49 56829.42 88888.00 2018-10-23 22:31:22.413 296 11486.49 93.47 56829.39 88888.00 2018-10-23 22:31:22.913 296 11486.46 93.49 56829.38 88888.00 2018-10-23 22:31:23.413 296 11486.44 93.49 56829.31 88888.00 2018-10-23 22:31:23.913 296 11486.51 93.48 56829.37 88888.00 2018-10-23 22:31:24.413 296 11486.46 93.48 56829.41 88888.00 2018-10-23 22:31:24.913 296 11486.48 93.45 56829.38 88888.00 2018-10-23 22:31:25.413 296 11486.43 93.47 56829.36 88888.00 2018-10-23 22:31:25.913 296 11486.35 93.45 56829.34 88888.00 2018-10-23 22:31:26.413 296 11486.37 93.51 56829.36 88888.00 2018-10-23 22:31:26.913 296 11486.39 93.48 56829.35 88888.00 2018-10-23 22:31:27.913 296 11486.35 93.47 56829.31 88888.00 2018-10-23 22:31:28.413 296 11486.39 93.51 56829.24 88888.00 2018-10-23 22:31:28.913 296 11486.31 93.41 56829.16 88888.00 2018-10-23 22:31:29.413 296 11486.30 93.42 56829.19 88888.00 2018-10-23 22:31:29.913 296 11486.35 93.45 56829.19 88888.00 2018-10-23 22:31:30.413 296 11486.30 93.48 56829.19 88888.00 2018-10-23 22:31:30.913 296 11486.28 93.51 56829.20 88888.00 2018-10-23 22:31:31.413 296 11486.36 93.46 56829.15 88888.00 2018-10-23 22:31:31.913 296 11486.28 93.46 56829.11 88888.00 2018-10-23 22:31:32.413 296 11486.23 93.48 56829.10 88888.00 2018-10-23 22:31:32.913 296 11486.31 93.52 56829.15 88888.00 2018-10-23 22:31:33.413 296 11486.24 93.46 56829.10 88888.00 2018-10-23 22:31:33.913 296 11486.25 93.48 56829.09 88888.00 2018-10-23 22:31:34.413 296 11486.37 93.46 56829.11 88888.00 2018-10-23 22:31:34.913 296 11486.25 93.41 56828.99 88888.00 2018-10-23 22:31:35.413 296 11486.21 93.42 56829.00 88888.00 2018-10-23 22:31:35.913 296 11486.30 93.46 56828.97 88888.00 2018-10-23 22:31:36.413 296 11486.25 93.51 56828.96 88888.00 2018-10-23 22:31:36.913 296 11486.24 93.49 56828.94 88888.00 2018-10-23 22:31:37.413 296 11486.33 93.48 56828.91 88888.00 2018-10-23 22:31:37.913 296 11486.21 93.51 56828.90 88888.00 2018-10-23 22:31:38.413 296 11486.23 93.49 56828.91 88888.00 2018-10-23 22:31:38.913 296 11486.29 93.48 56828.87 88888.00 2018-10-23 22:31:39.413 296 11486.19 93.48 56828.88 88888.00 2018-10-23 22:31:39.913 296 11486.17 93.51 56828.88 88888.00 2018-10-23 22:31:40.404 296 11486.26 93.51 56828.84 88888.00 2018-10-23 22:31:40.904 296 11486.18 93.46 56828.83 88888.00 2018-10-23 22:31:41.404 296 11486.19 93.56 56828.80 88888.00 2018-10-23 22:31:41.904 296 11486.24 93.58 56828.80 88888.00 2018-10-23 22:31:42.404 296 11486.16 93.55 56828.85 88888.00 2018-10-23 22:31:42.904 296 11486.17 93.59 56828.84 88888.00 2018-10-23 22:31:43.404 296 11486.21 93.60 56828.84 88888.00 2018-10-23 22:31:43.904 296 11486.19 93.56 56828.85 88888.00 2018-10-23 22:31:44.404 296 11486.15 93.58 56828.86 88888.00 2018-10-23 22:31:44.904 296 11486.17 93.58 56828.87 88888.00 2018-10-23 22:31:45.404 296 11486.14 93.60 56828.90 88888.00 2018-10-23 22:31:45.904 296 11486.09 93.66 56828.96 88888.00 2018-10-23 22:31:46.404 296 11486.11 93.69 56828.97 88888.00 2018-10-23 22:31:46.904 296 11486.02 93.67 56828.90 88888.00 2018-10-23 22:31:47.404 296 11486.05 93.69 56828.91 88888.00 2018-10-23 22:31:47.904 296 11486.11 93.66 56828.92 88888.00 2018-10-23 22:31:48.404 296 11486.00 93.69 56828.94 88888.00 2018-10-23 22:31:48.904 296 11486.01 93.74 56828.91 88888.00 2018-10-23 22:31:49.404 296 11486.07 93.73 56828.94 88888.00 2018-10-23 22:31:49.904 296 11486.04 93.73 56828.92 88888.00 2018-10-23 22:31:50.404 296 11486.05 93.74 56828.93 88888.00 2018-10-23 22:31:50.904 296 11486.01 93.75 56828.96 88888.00 2018-10-23 22:31:51.404 296 11485.96 93.77 56828.98 88888.00 2018-10-23 22:31:51.904 296 11485.98 93.80 56828.98 88888.00 2018-10-23 22:31:52.404 296 11485.96 93.79 56829.03 88888.00 2018-10-23 22:31:52.904 296 11485.91 93.74 56829.03 88888.00 2018-10-23 22:31:53.404 296 11485.93 93.79 56829.03 88888.00 2018-10-23 22:31:53.904 296 11485.89 93.82 56829.03 88888.00 2018-10-23 22:31:54.404 296 11485.82 93.81 56828.99 88888.00 2018-10-23 22:31:54.904 296 11485.80 93.85 56829.05 88888.00 2018-10-23 22:31:55.404 296 11485.90 93.82 56829.04 88888.00 2018-10-23 22:31:55.904 296 11485.83 93.81 56829.00 88888.00 2018-10-23 22:31:56.404 296 11485.81 93.80 56829.00 88888.00 2018-10-23 22:31:56.904 296 11485.88 93.82 56829.02 88888.00 2018-10-23 22:31:57.404 296 11485.89 93.85 56828.97 88888.00 2018-10-23 22:31:57.904 296 11485.88 93.86 56828.94 88888.00 2018-10-23 22:31:58.404 296 11485.86 93.82 56829.02 88888.00 2018-10-23 22:31:58.904 296 11485.82 93.81 56829.00 88888.00 2018-10-23 22:31:59.404 296 11485.86 93.86 56829.00 88888.00 2018-10-23 22:31:59.904 296 11485.84 93.89 56829.00 88888.00 2018-10-23 22:32:00.404 296 11485.81 93.83 56829.03 88888.00 2018-10-23 22:32:00.904 296 11485.86 93.83 56829.03 88888.00 2018-10-23 22:32:01.404 296 11485.88 93.82 56828.99 88888.00 2018-10-23 22:32:01.904 296 11485.80 93.77 56828.94 88888.00 2018-10-23 22:32:02.404 296 11485.82 93.86 56828.91 88888.00 2018-10-23 22:32:02.904 296 11485.86 93.82 56828.87 88888.00 2018-10-23 22:32:03.404 296 11485.79 93.77 56828.86 88888.00 2018-10-23 22:32:03.904 296 11485.80 93.81 56828.84 88888.00 2018-10-23 22:32:04.404 296 11485.86 93.81 56828.88 88888.00 2018-10-23 22:32:04.904 296 11485.77 93.82 56828.90 88888.00 2018-10-23 22:32:05.404 296 11485.79 93.81 56828.86 88888.00 2018-10-23 22:32:05.904 296 11485.80 93.76 56828.81 88888.00 2018-10-23 22:32:06.404 296 11485.73 93.74 56828.85 88888.00 2018-10-23 22:32:06.904 296 11485.79 93.74 56828.85 88888.00 2018-10-23 22:32:07.404 296 11485.80 93.75 56828.81 88888.00 2018-10-23 22:32:07.904 296 11485.80 93.75 56828.81 88888.00 2018-10-23 22:32:08.404 296 11485.87 93.73 56828.78 88888.00 2018-10-23 22:32:08.904 296 11485.82 93.73 56828.74 88888.00 2018-10-23 22:32:09.404 296 11485.76 93.76 56828.75 88888.00 2018-10-23 22:32:09.904 296 11485.77 93.79 56828.75 88888.00 2018-10-23 22:32:10.404 296 11485.87 93.76 56828.70 88888.00 2018-10-23 22:32:11.404 296 11485.81 93.79 56828.72 88888.00 2018-10-23 22:32:11.904 296 11485.81 93.74 56828.65 88888.00 2018-10-23 22:32:12.404 296 11485.77 93.67 56828.64 88888.00 2018-10-23 22:32:12.904 296 11485.79 93.70 56828.64 88888.00 2018-10-23 22:32:13.404 296 11485.86 93.67 56828.57 88888.00 2018-10-23 22:32:13.904 296 11485.82 93.67 56828.59 88888.00 2018-10-23 22:32:14.404 296 11485.80 93.65 56828.60 88888.00 2018-10-23 22:32:14.904 296 11485.86 93.61 56828.57 88888.00 2018-10-23 22:32:15.404 296 11485.77 93.60 56828.48 88888.00 2018-10-23 22:32:15.904 296 11485.79 93.65 56828.47 88888.00 2018-10-23 22:32:16.404 296 11485.86 93.62 56828.48 88888.00 2018-10-23 22:32:16.904 296 11485.75 93.60 56828.52 88888.00 2018-10-23 22:32:17.404 296 11485.77 93.60 56828.54 88888.00 2018-10-23 22:32:17.904 296 11485.82 93.59 56828.49 88888.00 2018-10-23 22:32:18.404 296 11485.80 93.63 56828.49 88888.00 2018-10-23 22:32:18.904 296 11485.88 93.68 56828.53 88888.00 2018-10-23 22:32:19.404 296 11485.89 93.69 56828.48 88888.00 2018-10-23 22:32:19.904 296 11485.82 93.67 56828.51 88888.00 2018-10-23 22:32:20.404 296 11485.84 93.65 56828.53 88888.00 2018-10-23 22:32:20.904 296 11485.87 93.65 56828.53 88888.00 2018-10-23 22:32:21.404 296 11485.86 93.63 56828.51 88888.00 2018-10-23 22:32:21.904 296 11485.89 93.62 56828.48 88888.00 2018-10-23 22:32:22.404 296 11485.95 93.62 56828.53 88888.00 2018-10-23 22:32:22.904 296 11485.88 93.61 56828.59 88888.00 2018-10-23 22:32:23.404 296 11485.89 93.63 56828.53 88888.00 2018-10-23 22:32:23.904 296 11485.89 93.59 56828.49 88888.00 2018-10-23 22:32:24.404 296 11485.91 93.58 56828.43 88888.00 2018-10-23 22:32:24.904 296 11485.96 93.59 56828.46 88888.00 2018-10-23 22:32:25.404 296 11485.95 93.63 56828.42 88888.00 2018-10-23 22:32:25.904 296 11485.87 93.66 56828.41 88888.00 2018-10-23 22:32:26.404 296 11485.96 93.66 56828.43 88888.00 2018-10-23 22:32:26.904 296 11486.04 93.63 56828.42 88888.00 2018-10-23 22:32:27.404 296 11485.98 93.63 56828.35 88888.00 2018-10-23 22:32:27.904 296 11486.03 93.67 56828.34 88888.00 2018-10-23 22:32:28.404 296 11486.03 93.61 56828.34 88888.00 2018-10-23 22:32:28.904 296 11486.01 93.62 56828.35 88888.00 2018-10-23 22:32:29.404 296 11486.08 93.61 56828.34 88888.00 2018-10-23 22:32:29.904 296 11486.05 93.63 56828.28 88888.00 2018-10-23 22:32:30.404 296 11486.07 93.62 56828.32 88888.00 2018-10-23 22:32:30.904 296 11486.12 93.66 56828.32 88888.00 2018-10-23 22:32:31.404 296 11486.16 93.74 56828.30 88888.00 2018-10-23 22:32:31.904 296 11486.11 93.74 56828.34 88888.00 2018-10-23 22:32:32.404 296 11486.10 93.73 56828.35 88888.00 2018-10-23 22:32:32.904 296 11486.12 93.81 56828.30 88888.00 2018-10-23 22:32:33.404 296 11486.14 93.83 56828.36 88888.00 2018-10-23 22:32:33.904 296 11486.15 93.80 56828.36 88888.00 2018-10-23 22:32:34.404 296 11486.18 93.75 56828.34 88888.00 2018-10-23 22:32:34.904 296 11486.15 93.75 56828.36 88888.00 2018-10-23 22:32:35.404 296 11486.16 93.76 56828.28 88888.00 2018-10-23 22:32:35.904 296 11486.24 93.74 56828.23 88888.00 2018-10-23 22:32:36.404 296 11486.24 93.68 56828.19 88888.00 2018-10-23 22:32:36.904 296 11486.25 93.77 56828.22 88888.00 2018-10-23 22:32:37.404 296 11486.29 93.82 56828.21 88888.00 2018-10-23 22:32:37.904 296 11486.26 93.80 56828.20 88888.00 2018-10-23 22:32:38.404 296 11486.29 93.83 56828.23 88888.00 2018-10-23 22:32:38.904 296 11486.31 93.88 56828.21 88888.00 2018-10-23 22:32:39.404 296 11486.29 93.87 56828.20 88888.00 2018-10-23 22:32:39.904 296 11486.33 93.83 56828.21 88888.00 2018-10-23 22:32:40.404 296 11486.30 93.82 56828.21 88888.00 2018-10-23 22:32:40.904 296 11486.29 93.86 56828.15 88888.00 2018-10-23 22:32:41.404 296 11486.35 93.87 56828.13 88888.00 2018-10-23 22:32:41.904 296 11486.36 93.85 56828.08 88888.00 2018-10-23 22:32:42.404 296 11486.30 93.85 56828.13 88888.00 2018-10-23 22:32:42.904 296 11486.37 93.93 56828.08 88888.00 2018-10-23 22:32:43.404 296 11486.39 93.97 56828.11 88888.00 2018-10-23 22:32:43.904 296 11486.32 93.97 56828.13 88888.00 2018-10-23 22:32:44.404 296 11486.35 94.00 56828.08 88888.00 2018-10-23 22:32:44.904 296 11486.42 93.97 56828.06 88888.00 2018-10-23 22:32:45.404 296 11486.39 94.00 56828.04 88888.00 2018-10-23 22:32:45.904 296 11486.40 94.01 56828.00 88888.00 2018-10-23 22:32:46.404 296 11486.39 93.97 56827.96 88888.00 2018-10-23 22:32:46.904 296 11486.36 93.96 56828.00 88888.00 2018-10-23 22:32:47.404 296 11486.39 94.02 56828.07 88888.00 2018-10-23 22:32:47.904 296 11486.42 94.02 56828.06 88888.00 2018-10-23 22:32:48.404 296 11486.36 94.00 56828.08 88888.00 2018-10-23 22:32:48.904 296 11486.40 94.04 56828.14 88888.00 2018-10-23 22:32:49.404 296 11486.40 94.02 56828.04 88888.00 2018-10-23 22:32:49.904 296 11486.38 94.07 56828.01 88888.00 2018-10-23 22:32:50.404 296 11486.37 94.11 56828.01 88888.00 2018-10-23 22:32:50.904 296 11486.37 94.10 56827.97 88888.00 2018-10-23 22:32:51.404 296 11486.44 94.13 56828.06 88888.00 2018-10-23 22:32:51.904 296 11486.49 94.13 56828.06 88888.00 2018-10-23 22:32:52.904 296 11486.45 94.21 56828.03 88888.00 2018-10-23 22:32:53.404 296 11486.40 94.26 56828.06 88888.00 2018-10-23 22:32:53.904 296 11486.43 94.26 56828.03 88888.00 2018-10-23 22:32:54.404 296 11486.44 94.30 56828.02 88888.00 2018-10-23 22:32:54.904 296 11486.48 94.34 56828.08 88888.00 2018-10-23 22:32:55.404 296 11486.52 94.34 56828.08 88888.00 2018-10-23 22:32:55.904 296 11486.48 94.36 56828.04 88888.00 2018-10-23 22:32:56.404 296 11486.55 94.41 56828.01 88888.00 2018-10-23 22:32:56.904 296 11486.58 94.42 56827.97 88888.00 2018-10-23 22:32:57.404 296 11486.53 94.43 56828.06 88888.00 2018-10-23 22:32:57.904 296 11486.59 94.45 56828.03 88888.00 2018-10-23 22:32:58.404 296 11486.60 94.47 56828.01 88888.00 2018-10-23 22:32:58.904 296 11486.57 94.53 56828.02 88888.00 2018-10-23 22:32:59.404 296 11486.71 94.53 56828.00 88888.00 2018-10-23 22:32:59.904 296 11486.74 94.48 56828.02 88888.00 2018-10-23 22:33:00.404 296 11486.67 94.49 56828.01 88888.00 2018-10-23 22:33:00.904 296 11486.73 94.57 56828.01 88888.00 2018-10-23 22:33:01.404 296 11486.73 94.57 56827.98 88888.00 2018-10-23 22:33:01.904 296 11486.74 94.56 56828.00 88888.00 2018-10-23 22:33:02.904 296 11486.73 94.58 56828.01 88888.00 2018-10-23 22:33:03.404 296 11486.74 94.56 56827.96 88888.00 2018-10-23 22:33:03.904 296 11486.87 94.58 56827.91 88888.00 2018-10-23 22:33:04.404 296 11486.88 94.65 56827.88 88888.00 2018-10-23 22:33:04.904 296 11486.80 94.67 56827.93 88888.00 2018-10-23 22:33:05.404 296 11486.81 94.68 56827.93 88888.00 2018-10-23 22:33:05.904 296 11486.83 94.64 56827.89 88888.00 2018-10-23 22:33:06.404 296 11486.83 94.70 56827.90 88888.00 2018-10-23 22:33:06.904 296 11486.88 94.78 56827.93 88888.00 2018-10-23 22:33:07.404 296 11486.94 94.77 56827.97 88888.00 2018-10-23 22:33:07.904 296 11486.86 94.81 56827.96 88888.00 2018-10-23 22:33:08.404 296 11486.90 94.83 56828.01 88888.00 2018-10-23 22:33:08.904 296 11486.97 94.84 56828.07 88888.00 2018-10-23 22:33:09.404 296 11486.94 94.79 56828.10 88888.00 2018-10-23 22:33:09.904 296 11486.99 94.85 56828.13 88888.00 2018-10-23 22:33:10.404 296 11486.94 94.89 56828.09 88888.00 2018-10-23 22:33:10.904 296 11486.99 94.88 56828.09 88888.00 2018-10-23 22:33:11.404 296 11487.08 94.90 56828.16 88888.00 2018-10-23 22:33:11.904 296 11487.01 94.90 56828.15 88888.00 2018-10-23 22:33:12.404 296 11486.94 94.94 56828.17 88888.00 2018-10-23 22:33:12.904 296 11486.97 94.92 56828.17 88888.00 2018-10-23 22:33:13.404 296 11486.99 94.95 56828.21 88888.00 2018-10-23 22:33:13.904 296 11487.00 94.97 56828.25 88888.00 2018-10-23 22:33:14.404 296 11487.05 94.97 56828.21 88888.00 2018-10-23 22:33:14.904 296 11487.05 95.02 56828.16 88888.00 2018-10-23 22:33:15.404 296 11487.01 95.08 56828.13 88888.00 2018-10-23 22:33:15.904 296 11487.07 95.15 56828.08 88888.00 2018-10-23 22:33:16.404 296 11487.04 95.12 56828.08 88888.00 2018-10-23 22:33:16.904 296 11487.01 95.16 56828.02 88888.00 2018-10-23 22:33:17.404 296 11486.99 95.19 56828.01 88888.00 2018-10-23 22:33:17.904 296 11486.99 95.10 56828.06 88888.00 2018-10-23 22:33:18.404 296 11486.98 95.17 56828.04 88888.00 2018-10-23 22:33:18.904 296 11487.02 95.19 56828.00 88888.00 2018-10-23 22:33:19.404 296 11487.01 95.17 56827.98 88888.00 2018-10-23 22:33:19.904 296 11486.98 95.23 56828.00 88888.00 2018-10-23 22:33:20.404 296 11487.02 95.28 56828.00 88888.00 2018-10-23 22:33:20.904 296 11487.00 95.22 56827.95 88888.00 2018-10-23 22:33:21.404 296 11487.05 95.23 56827.90 88888.00 2018-10-23 22:33:21.904 296 11487.11 95.23 56827.89 88888.00 2018-10-23 22:33:22.404 296 11487.08 95.24 56827.90 88888.00 2018-10-23 22:33:22.904 296 11487.00 95.24 56827.91 88888.00 2018-10-23 22:33:23.404 296 11487.08 95.23 56827.91 88888.00 2018-10-23 22:33:23.904 296 11487.12 95.21 56827.93 88888.00 2018-10-23 22:33:24.404 296 11487.05 95.19 56827.93 88888.00 2018-10-23 22:33:24.904 296 11487.07 95.22 56827.91 88888.00 2018-10-23 22:33:25.404 296 11487.12 95.19 56827.88 88888.00 2018-10-23 22:33:25.904 296 11487.12 95.24 56827.87 88888.00 2018-10-23 22:33:26.404 296 11487.12 95.24 56827.85 88888.00 2018-10-23 22:33:26.904 296 11487.11 95.24 56827.83 88888.00 2018-10-23 22:33:27.404 296 11487.06 95.22 56827.83 88888.00 2018-10-23 22:33:27.904 296 11487.16 95.21 56827.80 88888.00 2018-10-23 22:33:28.404 296 11487.15 95.13 56827.81 88888.00 2018-10-23 22:33:28.904 296 11487.09 95.17 56827.84 88888.00 2018-10-23 22:33:29.404 296 11487.18 95.28 56827.82 88888.00 2018-10-23 22:33:29.904 296 11487.16 95.24 56827.75 88888.00 2018-10-23 22:33:30.404 296 11487.12 95.23 56827.77 88888.00 2018-10-23 22:33:30.904 296 11487.25 95.19 56827.74 88888.00 2018-10-23 22:33:31.404 296 11487.20 95.18 56827.71 88888.00 2018-10-23 22:33:31.904 296 11487.16 95.18 56827.66 88888.00 2018-10-23 22:33:32.404 296 11487.26 95.19 56827.70 88888.00 2018-10-23 22:33:32.904 296 11487.28 95.16 56827.75 88888.00 2018-10-23 22:33:33.404 296 11487.27 95.16 56827.71 88888.00 2018-10-23 22:33:34.404 296 11487.30 95.17 56827.70 88888.00 2018-10-23 22:33:34.904 296 11487.27 95.15 56827.70 88888.00 2018-10-23 22:33:35.404 296 11487.30 95.21 56827.70 88888.00 2018-10-23 22:33:35.904 296 11487.33 95.23 56827.66 88888.00 2018-10-23 22:33:36.404 296 11487.25 95.24 56827.62 88888.00 2018-10-23 22:33:36.904 296 11487.29 95.23 56827.61 88888.00 2018-10-23 22:33:37.404 296 11487.28 95.16 56827.57 88888.00 2018-10-23 22:33:37.904 296 11487.30 95.18 56827.55 88888.00 2018-10-23 22:33:38.404 296 11487.34 95.16 56827.50 88888.00 2018-10-23 22:33:38.904 296 11487.33 95.12 56827.49 88888.00 2018-10-23 22:33:39.405 296 11487.32 95.15 56827.51 88888.00 2018-10-23 22:33:39.905 296 11487.37 95.17 56827.46 88888.00 2018-10-23 22:33:40.405 296 11487.33 95.15 56827.39 88888.00 2018-10-23 22:33:40.905 296 11487.33 95.22 56827.37 88888.00 2018-10-23 22:33:41.405 296 11487.43 95.26 56827.37 88888.00 2018-10-23 22:33:41.905 296 11487.44 95.24 56827.33 88888.00 2018-10-23 22:33:42.405 296 11487.37 95.26 56827.32 88888.00 2018-10-23 22:33:42.905 296 11487.42 95.26 56827.25 88888.00 2018-10-23 22:33:43.405 296 11487.43 95.23 56827.18 88888.00 2018-10-23 22:33:43.905 296 11487.41 95.23 56827.20 88888.00 2018-10-23 22:33:44.405 296 11487.43 95.24 56827.20 88888.00 2018-10-23 22:33:44.905 296 11487.42 95.22 56827.20 88888.00 2018-10-23 22:33:45.405 296 11487.44 95.24 56827.19 88888.00 2018-10-23 22:33:45.905 296 11487.50 95.29 56827.19 88888.00 2018-10-23 22:33:46.405 296 11487.48 95.25 56827.20 88888.00 2018-10-23 22:33:46.905 296 11487.54 95.31 56827.20 88888.00 2018-10-23 22:33:47.405 296 11487.60 95.38 56827.19 88888.00 2018-10-23 22:33:47.905 296 11487.63 95.38 56827.11 88888.00 2018-10-23 22:33:48.405 296 11487.60 95.37 56827.10 88888.00 2018-10-23 22:33:48.905 296 11487.65 95.30 56827.05 88888.00 2018-10-23 22:33:49.405 296 11487.67 95.32 56827.05 88888.00 2018-10-23 22:33:49.905 296 11487.68 95.42 56827.08 88888.00 2018-10-23 22:33:50.405 296 11487.77 95.44 56827.08 88888.00 2018-10-23 22:33:50.905 296 11487.74 95.44 56827.04 88888.00 2018-10-23 22:33:51.405 296 11487.71 95.50 56827.05 88888.00 2018-10-23 22:33:51.905 296 11487.83 95.47 56827.07 88888.00 2018-10-23 22:33:52.405 296 11487.85 95.47 56827.06 88888.00 2018-10-23 22:33:52.905 296 11487.84 95.46 56826.99 88888.00 2018-10-23 22:33:53.405 296 11487.94 95.52 56826.98 88888.00 2018-10-23 22:33:53.905 296 11487.85 95.53 56826.94 88888.00 2018-10-23 22:33:54.405 296 11487.83 95.53 56826.95 88888.00 2018-10-23 22:33:54.905 296 11487.89 95.63 56826.91 88888.00 2018-10-23 22:33:55.405 296 11487.90 95.63 56826.87 88888.00 2018-10-23 22:33:55.905 296 11487.87 95.63 56826.93 88888.00 2018-10-23 22:33:56.405 296 11487.95 95.65 56826.98 88888.00 2018-10-23 22:33:56.905 296 11487.97 95.65 56826.92 88888.00 2018-10-23 22:33:57.405 296 11487.99 95.66 56826.95 88888.00 2018-10-23 22:33:57.905 296 11488.02 95.62 56826.92 88888.00 2018-10-23 22:33:58.405 296 11487.97 95.66 56826.87 88888.00 2018-10-23 22:33:58.905 296 11487.98 95.72 56826.80 88888.00 2018-10-23 22:33:59.405 296 11488.09 95.77 56826.85 88888.00 2018-10-23 22:33:59.905 296 11488.12 95.70 56826.86 88888.00 2018-10-23 22:34:00.405 296 11488.12 95.67 56826.88 88888.00 2018-10-23 22:34:00.905 296 11488.16 95.73 56826.88 88888.00 2018-10-23 22:34:01.405 296 11488.16 95.76 56826.88 88888.00 2018-10-23 22:34:01.905 296 11488.10 95.78 56826.78 88888.00 2018-10-23 22:34:02.405 296 11488.24 95.78 56826.80 88888.00 2018-10-23 22:34:02.905 296 11488.19 95.81 56826.82 88888.00 2018-10-23 22:34:03.405 296 11488.15 95.83 56826.81 88888.00 2018-10-23 22:34:03.905 296 11488.20 95.77 56826.84 88888.00 2018-10-23 22:34:04.405 296 11488.17 95.73 56826.80 88888.00 2018-10-23 22:34:04.905 296 11488.19 95.74 56826.80 88888.00 2018-10-23 22:34:05.905 296 11488.24 95.90 56826.82 88888.00 2018-10-23 22:34:06.405 296 11488.17 95.86 56826.79 88888.00 2018-10-23 22:34:06.905 296 11488.22 95.87 56826.76 88888.00 2018-10-23 22:34:07.405 296 11488.20 95.84 56826.82 88888.00 2018-10-23 22:34:07.905 296 11488.17 95.90 56826.87 88888.00 2018-10-23 22:34:08.405 296 11488.22 95.94 56826.86 88888.00 2018-10-23 22:34:08.905 296 11488.18 95.96 56826.80 88888.00 2018-10-23 22:34:09.405 296 11488.18 95.97 56826.85 88888.00 2018-10-23 22:34:09.905 296 11488.25 95.97 56826.82 88888.00 2018-10-23 22:34:10.405 296 11488.22 96.01 56826.86 88888.00 2018-10-23 22:34:10.905 296 11488.17 96.04 56826.85 88888.00 2018-10-23 22:34:11.405 296 11488.20 96.01 56826.81 88888.00 2018-10-23 22:34:11.905 296 11488.15 96.01 56826.80 88888.00 2018-10-23 22:34:12.405 296 11488.16 96.05 56826.80 88888.00 2018-10-23 22:34:12.905 296 11488.20 96.01 56826.82 88888.00 2018-10-23 22:34:13.405 296 11488.15 96.05 56826.79 88888.00 2018-10-23 22:34:13.905 296 11488.15 96.08 56826.78 88888.00 2018-10-23 22:34:14.405 296 11488.23 96.10 56826.82 88888.00 2018-10-23 22:34:14.905 296 11488.15 96.13 56826.86 88888.00 2018-10-23 22:34:15.905 296 11488.25 96.17 56826.82 88888.00 2018-10-23 22:34:16.405 296 11488.20 96.13 56826.84 88888.00 2018-10-23 22:34:16.905 296 11488.19 96.18 56826.85 88888.00 2018-10-23 22:34:17.405 296 11488.24 96.24 56826.85 88888.00 2018-10-23 22:34:17.905 296 11488.24 96.20 56826.88 88888.00 2018-10-23 22:34:18.405 296 11488.24 96.21 56826.86 88888.00 2018-10-23 22:34:18.905 296 11488.25 96.27 56826.86 88888.00 2018-10-23 22:34:19.405 296 11488.26 96.27 56826.84 88888.00 2018-10-23 22:34:19.905 296 11488.23 96.30 56826.86 88888.00 2018-10-23 22:34:20.405 296 11488.31 96.23 56826.88 88888.00 2018-10-23 22:34:20.905 296 11488.29 96.17 56826.84 88888.00 2018-10-23 22:34:21.405 296 11488.31 96.23 56826.82 88888.00 2018-10-23 22:34:21.905 296 11488.37 96.28 56826.87 88888.00 2018-10-23 22:34:22.405 296 11488.33 96.35 56826.89 88888.00 2018-10-23 22:34:22.905 296 11488.38 96.38 56826.85 88888.00 2018-10-23 22:34:23.405 296 11488.45 96.48 56826.92 88888.00 2018-10-23 22:34:23.905 296 11488.40 96.45 56826.93 88888.00 2018-10-23 22:34:24.405 296 11488.39 96.45 56826.92 88888.00 2018-10-23 22:34:24.905 296 11488.48 96.46 56826.89 88888.00 2018-10-23 22:34:25.405 296 11488.48 96.42 56826.91 88888.00 2018-10-23 22:34:25.905 296 11488.44 96.46 56826.92 88888.00 2018-10-23 22:34:26.405 296 11488.50 96.49 56826.94 88888.00 2018-10-23 22:34:26.905 296 11488.50 96.49 56826.86 88888.00 2018-10-23 22:34:27.405 296 11488.47 96.53 56826.94 88888.00 2018-10-23 22:34:27.905 296 11488.55 96.55 56826.94 88888.00 2018-10-23 22:34:28.405 296 11488.48 96.55 56826.93 88888.00 2018-10-23 22:34:28.905 296 11488.43 96.60 56827.01 88888.00 2018-10-23 22:34:29.405 296 11488.50 96.65 56827.05 88888.00 2018-10-23 22:34:29.905 296 11488.51 96.68 56827.11 88888.00 2018-10-23 22:34:30.405 296 11488.51 96.72 56827.11 88888.00 2018-10-23 22:34:30.905 296 11488.53 96.68 56827.10 88888.00 2018-10-23 22:34:31.405 296 11488.51 96.68 56827.14 88888.00 2018-10-23 22:34:31.905 296 11488.53 96.64 56827.16 88888.00 2018-10-23 22:34:32.405 296 11488.52 96.62 56827.16 88888.00 2018-10-23 22:34:32.905 296 11488.50 96.59 56827.16 88888.00 2018-10-23 22:34:33.405 296 11488.50 96.66 56827.16 88888.00 2018-10-23 22:34:33.905 296 11488.54 96.64 56827.13 88888.00 2018-10-23 22:34:34.405 296 11488.50 96.65 56827.18 88888.00 2018-10-23 22:34:34.905 296 11488.45 96.74 56827.16 88888.00 2018-10-23 22:34:35.405 296 11488.54 96.78 56827.17 88888.00 2018-10-23 22:34:35.905 296 11488.53 96.80 56827.17 88888.00 2018-10-23 22:34:36.405 296 11488.54 96.76 56827.16 88888.00 2018-10-23 22:34:36.905 296 11488.59 96.74 56827.19 88888.00 2018-10-23 22:34:37.405 296 11488.54 96.72 56827.18 88888.00 2018-10-23 22:34:37.905 296 11488.54 96.74 56827.18 88888.00 2018-10-23 22:34:38.405 296 11488.65 96.75 56827.11 88888.00 2018-10-23 22:34:38.905 296 11488.62 96.76 56827.11 88888.00 2018-10-23 22:34:39.405 296 11488.62 96.78 56827.05 88888.00 2018-10-23 22:34:39.905 296 11488.69 96.76 56827.01 88888.00 2018-10-23 22:34:40.405 296 11488.60 96.75 56826.95 88888.00 2018-10-23 22:34:40.905 296 11488.66 96.79 56826.93 88888.00 2018-10-23 22:34:41.405 296 11488.74 96.78 56826.87 88888.00 2018-10-23 22:34:41.905 296 11488.69 96.74 56826.89 88888.00 2018-10-23 22:34:42.405 296 11488.65 96.80 56826.89 88888.00 2018-10-23 22:34:42.905 296 11488.75 96.85 56826.91 88888.00 2018-10-23 22:34:43.405 296 11488.75 96.80 56826.92 88888.00 2018-10-23 22:34:43.905 296 11488.67 96.79 56826.95 88888.00 2018-10-23 22:34:44.405 296 11488.74 96.78 56826.88 88888.00 2018-10-23 22:34:44.905 296 11488.74 96.74 56826.79 88888.00 2018-10-23 22:34:45.405 296 11488.80 96.74 56826.79 88888.00 2018-10-23 22:34:45.905 296 11488.82 96.75 56826.74 88888.00 2018-10-23 22:34:46.405 296 11488.80 96.75 56826.79 88888.00 2018-10-23 22:34:47.405 296 11488.83 96.74 56826.68 88888.00 2018-10-23 22:34:47.905 296 11488.85 96.74 56826.71 88888.00 2018-10-23 22:34:48.405 296 11488.88 96.80 56826.68 88888.00 2018-10-23 22:34:48.905 296 11488.94 96.76 56826.63 88888.00 2018-10-23 22:34:49.405 296 11488.88 96.72 56826.69 88888.00 2018-10-23 22:34:49.905 296 11488.82 96.76 56826.76 88888.00 2018-10-23 22:34:50.405 296 11488.88 96.80 56826.73 88888.00 2018-10-23 22:34:50.905 296 11488.80 96.75 56826.66 88888.00 2018-10-23 22:34:51.405 296 11488.78 96.78 56826.66 88888.00 2018-10-23 22:34:51.905 296 11488.88 96.78 56826.63 88888.00 2018-10-23 22:34:52.405 296 11488.83 96.75 56826.66 88888.00 2018-10-23 22:34:52.905 296 11488.82 96.78 56826.71 88888.00 2018-10-23 22:34:53.405 296 11488.86 96.78 56826.67 88888.00 2018-10-23 22:34:53.905 296 11488.83 96.85 56826.72 88888.00 2018-10-23 22:34:54.405 296 11488.83 96.88 56826.73 88888.00 2018-10-23 22:34:54.905 296 11488.93 96.87 56826.75 88888.00 2018-10-23 22:34:55.405 296 11488.88 96.83 56826.79 88888.00 2018-10-23 22:34:55.905 296 11488.82 96.86 56826.78 88888.00 2018-10-23 22:34:56.405 296 11488.92 96.93 56826.75 88888.00 2018-10-23 22:34:56.905 296 11488.89 96.83 56826.82 88888.00 2018-10-23 22:34:57.405 296 11488.88 96.82 56826.81 88888.00 2018-10-23 22:34:57.905 296 11488.93 96.82 56826.86 88888.00 2018-10-23 22:34:58.405 296 11488.87 96.80 56826.87 88888.00 2018-10-23 22:34:58.905 296 11488.83 96.83 56826.84 88888.00 2018-10-23 22:34:59.405 296 11488.89 96.86 56826.84 88888.00 2018-10-23 22:34:59.905 296 11488.81 96.85 56826.81 88888.00 2018-10-23 22:35:00.405 296 11488.82 96.82 56826.84 88888.00 2018-10-23 22:35:00.905 296 11488.94 96.81 56826.88 88888.00 2018-10-23 22:35:01.405 296 11488.90 96.87 56826.91 88888.00 2018-10-23 22:35:01.905 296 11488.85 96.87 56826.88 88888.00 2018-10-23 22:35:02.405 296 11488.92 96.87 56826.82 88888.00 2018-10-23 22:35:02.905 296 11488.83 96.85 56826.85 88888.00 2018-10-23 22:35:03.405 296 11488.83 96.91 56826.94 88888.00 2018-10-23 22:35:03.905 296 11488.92 96.95 56826.95 88888.00 2018-10-23 22:35:04.405 296 11488.88 96.96 56826.91 88888.00 2018-10-23 22:35:04.905 296 11488.87 96.96 56826.99 88888.00 2018-10-23 22:35:05.405 296 11488.95 97.00 56826.98 88888.00 2018-10-23 22:35:05.905 296 11488.92 96.96 56826.95 88888.00 2018-10-23 22:35:06.405 296 11488.87 96.95 56826.95 88888.00 2018-10-23 22:35:06.905 296 11488.89 96.99 56827.03 88888.00 2018-10-23 22:35:07.405 296 11488.89 96.95 56827.04 88888.00 2018-10-23 22:35:07.905 296 11488.90 96.96 56827.01 88888.00 2018-10-23 22:35:08.405 296 11488.93 96.99 56826.99 88888.00 2018-10-23 22:35:08.905 296 11488.94 96.99 56827.00 88888.00 2018-10-23 22:35:09.405 296 11488.96 96.93 56827.00 88888.00 2018-10-23 22:35:09.905 296 11488.90 96.91 56827.01 88888.00 2018-10-23 22:35:10.405 296 11488.86 96.87 56827.03 88888.00 2018-10-23 22:35:10.905 296 11488.86 96.91 56827.03 88888.00 2018-10-23 22:35:11.405 296 11488.88 96.93 56827.04 88888.00 2018-10-23 22:35:11.905 296 11488.85 96.96 56827.10 88888.00 2018-10-23 22:35:12.405 296 11488.83 96.93 56827.11 88888.00 2018-10-23 22:35:12.905 296 11488.87 96.91 56827.12 88888.00 2018-10-23 22:35:13.405 296 11488.85 96.91 56827.11 88888.00 2018-10-23 22:35:13.905 296 11488.83 96.91 56827.10 88888.00 2018-10-23 22:35:14.405 296 11488.88 96.91 56827.04 88888.00 2018-10-23 22:35:14.905 296 11488.86 96.91 56827.04 88888.00 2018-10-23 22:35:15.405 296 11488.83 96.92 56827.08 88888.00 2018-10-23 22:35:15.905 296 11488.90 96.89 56827.14 88888.00 2018-10-23 22:35:16.905 296 11488.80 96.93 56827.16 88888.00 2018-10-23 22:35:17.405 296 11488.83 96.88 56827.18 88888.00 2018-10-23 22:35:17.905 296 11488.79 96.87 56827.19 88888.00 2018-10-23 22:35:18.905 296 11488.92 96.92 56827.16 88888.00 2018-10-23 22:35:19.405 296 11488.82 96.89 56827.14 88888.00 2018-10-23 22:35:19.905 296 11488.80 96.91 56827.21 88888.00 2018-10-23 22:35:20.405 296 11488.86 96.95 56827.16 88888.00 2018-10-23 22:35:20.905 296 11488.74 96.89 56827.14 88888.00 2018-10-23 22:35:21.405 296 11488.79 96.88 56827.16 88888.00 2018-10-23 22:35:21.905 296 11488.79 96.85 56827.16 88888.00 2018-10-23 22:35:22.405 296 11488.72 96.85 56827.14 88888.00 2018-10-23 22:35:22.905 296 11488.68 96.86 56827.12 88888.00 2018-10-23 22:35:23.405 296 11488.76 96.83 56827.16 88888.00 2018-10-23 22:35:23.905 296 11488.69 96.83 56827.10 88888.00 2018-10-23 22:35:24.405 296 11488.69 96.85 56827.06 88888.00 2018-10-23 22:35:24.905 296 11488.75 96.82 56827.06 88888.00 2018-10-23 22:35:25.405 296 11488.72 96.82 56827.06 88888.00 2018-10-23 22:35:25.905 296 11488.72 96.83 56827.04 88888.00 2018-10-23 22:35:26.905 296 11488.69 96.80 56827.05 88888.00 2018-10-23 22:35:27.405 296 11488.66 96.83 56827.10 88888.00 2018-10-23 22:35:27.905 296 11488.71 96.83 56827.05 88888.00 2018-10-23 22:35:28.905 296 11488.61 96.83 56827.03 88888.00 2018-10-23 22:35:29.405 296 11488.68 96.85 56827.08 88888.00 2018-10-23 22:35:29.905 296 11488.66 96.80 56827.18 88888.00 2018-10-23 22:35:30.405 296 11488.58 96.83 56827.24 88888.00 2018-10-23 22:35:30.905 296 11488.66 96.86 56827.20 88888.00 2018-10-23 22:35:31.405 296 11488.58 96.79 56827.19 88888.00 2018-10-23 22:35:31.905 296 11488.54 96.81 56827.23 88888.00 2018-10-23 22:35:32.405 296 11488.60 96.82 56827.23 88888.00 2018-10-23 22:35:32.905 296 11488.59 96.81 56827.23 88888.00 2018-10-23 22:35:33.405 296 11488.55 96.83 56827.30 88888.00 2018-10-23 22:35:33.905 296 11488.58 96.81 56827.32 88888.00 2018-10-23 22:35:34.405 296 11488.51 96.79 56827.31 88888.00 2018-10-23 22:35:34.905 296 11488.52 96.81 56827.34 88888.00 2018-10-23 22:35:35.405 296 11488.52 96.88 56827.34 88888.00 2018-10-23 22:35:35.905 296 11488.48 96.89 56827.33 88888.00 2018-10-23 22:35:36.405 296 11488.47 96.96 56827.30 88888.00 2018-10-23 22:35:36.905 296 11488.48 96.87 56827.31 88888.00 2018-10-23 22:35:37.405 296 11488.45 96.86 56827.38 88888.00 2018-10-23 22:35:37.905 296 11488.46 96.91 56827.43 88888.00 2018-10-23 22:35:38.405 296 11488.51 96.91 56827.39 88888.00 2018-10-23 22:35:38.906 296 11488.47 96.83 56827.31 88888.00 2018-10-23 22:35:39.406 296 11488.46 96.85 56827.34 88888.00 2018-10-23 22:35:39.906 296 11488.53 96.86 56827.39 88888.00 2018-10-23 22:35:40.406 296 11488.45 96.88 56827.39 88888.00 2018-10-23 22:35:40.906 296 11488.38 96.89 56827.43 88888.00 2018-10-23 22:35:41.406 296 11488.45 96.87 56827.42 88888.00 2018-10-23 22:35:41.906 296 11488.39 96.85 56827.42 88888.00 2018-10-23 22:35:42.406 296 11488.32 96.82 56827.42 88888.00 2018-10-23 22:35:42.906 296 11488.45 96.81 56827.39 88888.00 2018-10-23 22:35:43.406 296 11488.44 96.80 56827.38 88888.00 2018-10-23 22:35:43.906 296 11488.39 96.79 56827.38 88888.00 2018-10-23 22:35:44.406 296 11488.43 96.85 56827.42 88888.00 2018-10-23 22:35:44.906 296 11488.41 96.81 56827.45 88888.00 2018-10-23 22:35:45.406 296 11488.34 96.80 56827.49 88888.00 2018-10-23 22:35:45.906 296 11488.40 96.80 56827.48 88888.00 2018-10-23 22:35:46.406 296 11488.39 96.79 56827.44 88888.00 2018-10-23 22:35:46.906 296 11488.37 96.78 56827.43 88888.00 2018-10-23 22:35:47.406 296 11488.41 96.78 56827.39 88888.00 2018-10-23 22:35:47.906 296 11488.37 96.79 56827.37 88888.00 2018-10-23 22:35:48.406 296 11488.31 96.79 56827.43 88888.00 2018-10-23 22:35:48.906 296 11488.41 96.79 56827.39 88888.00 2018-10-23 22:35:49.406 296 11488.40 96.75 56827.42 88888.00 2018-10-23 22:35:49.906 296 11488.34 96.74 56827.40 88888.00 2018-10-23 22:35:50.406 296 11488.37 96.74 56827.44 88888.00 2018-10-23 22:35:50.906 296 11488.33 96.74 56827.38 88888.00 2018-10-23 22:35:51.406 296 11488.31 96.79 56827.38 88888.00 2018-10-23 22:35:51.906 296 11488.30 96.85 56827.44 88888.00 2018-10-23 22:35:52.406 296 11488.32 96.76 56827.44 88888.00 2018-10-23 22:35:52.906 296 11488.36 96.71 56827.44 88888.00 2018-10-23 22:35:53.406 296 11488.40 96.69 56827.42 88888.00 2018-10-23 22:35:53.906 296 11488.33 96.71 56827.43 88888.00 2018-10-23 22:35:54.406 296 11488.32 96.72 56827.40 88888.00 2018-10-23 22:35:54.906 296 11488.34 96.66 56827.39 88888.00 2018-10-23 22:35:55.406 296 11488.32 96.62 56827.39 88888.00 2018-10-23 22:35:55.906 296 11488.30 96.65 56827.39 88888.00 2018-10-23 22:35:56.406 296 11488.29 96.71 56827.40 88888.00 2018-10-23 22:35:56.906 296 11488.27 96.71 56827.38 88888.00 2018-10-23 22:35:57.406 296 11488.23 96.67 56827.34 88888.00 2018-10-23 22:35:57.906 296 11488.29 96.62 56827.32 88888.00 2018-10-23 22:35:58.406 296 11488.30 96.65 56827.30 88888.00 2018-10-23 22:35:58.906 296 11488.24 96.65 56827.33 88888.00 2018-10-23 22:35:59.406 296 11488.25 96.64 56827.38 88888.00 2018-10-23 22:35:59.906 296 11488.30 96.58 56827.38 88888.00 2018-10-23 22:36:00.406 296 11488.25 96.57 56827.32 88888.00 2018-10-23 22:36:00.906 296 11488.23 96.60 56827.36 88888.00 2018-10-23 22:36:01.406 296 11488.20 96.62 56827.37 88888.00 2018-10-23 22:36:01.906 296 11488.13 96.62 56827.50 88888.00 2018-10-23 22:36:02.406 296 11488.24 96.68 56827.49 88888.00 2018-10-23 22:36:02.906 296 11488.25 96.67 56827.49 88888.00 2018-10-23 22:36:03.406 296 11488.16 96.69 56827.48 88888.00 2018-10-23 22:36:03.906 296 11488.18 96.69 56827.46 88888.00 2018-10-23 22:36:04.406 296 11488.16 96.68 56827.48 88888.00 2018-10-23 22:36:04.906 296 11488.15 96.67 56827.53 88888.00 2018-10-23 22:36:05.406 296 11488.17 96.69 56827.53 88888.00 2018-10-23 22:36:05.906 296 11488.23 96.71 56827.49 88888.00 2018-10-23 22:36:06.406 296 11488.19 96.68 56827.46 88888.00 2018-10-23 22:36:06.906 296 11488.17 96.65 56827.46 88888.00 2018-10-23 22:36:07.406 296 11488.12 96.61 56827.45 88888.00 2018-10-23 22:36:07.906 296 11488.17 96.64 56827.45 88888.00 2018-10-23 22:36:08.406 296 11488.17 96.60 56827.48 88888.00 2018-10-23 22:36:08.906 296 11488.17 96.59 56827.51 88888.00 2018-10-23 22:36:09.406 296 11488.13 96.61 56827.50 88888.00 2018-10-23 22:36:10.406 296 11488.11 96.59 56827.44 88888.00 2018-10-23 22:36:10.906 296 11488.10 96.59 56827.44 88888.00 2018-10-23 22:36:11.406 296 11488.16 96.61 56827.43 88888.00 2018-10-23 22:36:11.906 296 11488.13 96.57 56827.43 88888.00 2018-10-23 22:36:12.406 296 11488.04 96.55 56827.44 88888.00 2018-10-23 22:36:12.906 296 11488.08 96.53 56827.37 88888.00 2018-10-23 22:36:13.406 296 11488.10 96.53 56827.37 88888.00 2018-10-23 22:36:13.906 296 11488.11 96.54 56827.37 88888.00 2018-10-23 22:36:14.406 296 11488.12 96.54 56827.33 88888.00 2018-10-23 22:36:14.906 296 11488.13 96.46 56827.36 88888.00 2018-10-23 22:36:15.406 296 11488.08 96.42 56827.37 88888.00 2018-10-23 22:36:15.906 296 11488.12 96.48 56827.38 88888.00 2018-10-23 22:36:16.406 296 11488.13 96.45 56827.34 88888.00 2018-10-23 22:36:16.906 296 11488.12 96.42 56827.32 88888.00 2018-10-23 22:36:17.406 296 11488.17 96.37 56827.36 88888.00 2018-10-23 22:36:17.906 296 11488.19 96.37 56827.32 88888.00 2018-10-23 22:36:18.406 296 11488.12 96.37 56827.25 88888.00 2018-10-23 22:36:18.906 296 11488.11 96.33 56827.26 88888.00 2018-10-23 22:36:19.406 296 11488.11 96.31 56827.27 88888.00 2018-10-23 22:36:19.906 296 11488.05 96.31 56827.25 88888.00 2018-10-23 22:36:20.406 296 11488.08 96.37 56827.26 88888.00 2018-10-23 22:36:20.906 296 11488.08 96.34 56827.30 88888.00 2018-10-23 22:36:21.406 296 11488.03 96.30 56827.30 88888.00 2018-10-23 22:36:21.906 296 11488.03 96.33 56827.30 88888.00 2018-10-23 22:36:22.406 296 11488.05 96.27 56827.32 88888.00 2018-10-23 22:36:22.906 296 11487.98 96.28 56827.32 88888.00 2018-10-23 22:36:23.406 296 11487.98 96.26 56827.29 88888.00 2018-10-23 22:36:23.906 296 11487.94 96.20 56827.25 88888.00 2018-10-23 22:36:24.406 296 11487.96 96.23 56827.24 88888.00 2018-10-23 22:36:24.906 296 11487.98 96.27 56827.25 88888.00 2018-10-23 22:36:25.406 296 11488.02 96.25 56827.32 88888.00 2018-10-23 22:36:25.906 296 11487.98 96.21 56827.37 88888.00 2018-10-23 22:36:26.406 296 11488.01 96.26 56827.33 88888.00 2018-10-23 22:36:26.906 296 11488.05 96.28 56827.36 88888.00 2018-10-23 22:36:27.406 296 11487.95 96.28 56827.27 88888.00 2018-10-23 22:36:27.906 296 11487.99 96.25 56827.24 88888.00 2018-10-23 22:36:28.406 296 11487.97 96.20 56827.32 88888.00 2018-10-23 22:36:28.906 296 11487.94 96.23 56827.30 88888.00 2018-10-23 22:36:29.406 296 11487.97 96.28 56827.24 88888.00 2018-10-23 22:36:29.906 296 11488.01 96.26 56827.21 88888.00 2018-10-23 22:36:30.406 296 11487.92 96.26 56827.23 88888.00 2018-10-23 22:36:30.906 296 11487.88 96.24 56827.26 88888.00 2018-10-23 22:36:31.406 296 11487.89 96.20 56827.30 88888.00 2018-10-23 22:36:31.906 296 11487.87 96.18 56827.27 88888.00 2018-10-23 22:36:32.406 296 11487.85 96.17 56827.27 88888.00 2018-10-23 22:36:32.906 296 11487.91 96.13 56827.29 88888.00 2018-10-23 22:36:33.406 296 11487.87 96.15 56827.32 88888.00 2018-10-23 22:36:33.906 296 11487.94 96.20 56827.31 88888.00 2018-10-23 22:36:34.406 296 11487.97 96.17 56827.29 88888.00 2018-10-23 22:36:34.906 296 11487.88 96.18 56827.33 88888.00 2018-10-23 22:36:35.406 296 11487.91 96.20 56827.30 88888.00 2018-10-23 22:36:35.906 296 11487.96 96.18 56827.27 88888.00 2018-10-23 22:36:36.406 296 11487.90 96.15 56827.29 88888.00 2018-10-23 22:36:36.906 296 11487.92 96.15 56827.26 88888.00 2018-10-23 22:36:37.406 296 11487.97 96.15 56827.24 88888.00 2018-10-23 22:36:37.906 296 11487.94 96.17 56827.25 88888.00 2018-10-23 22:36:38.406 296 11487.94 96.18 56827.26 88888.00 2018-10-23 22:36:38.906 296 11488.01 96.19 56827.23 88888.00 2018-10-23 22:36:39.406 296 11487.98 96.21 56827.27 88888.00 2018-10-23 22:36:39.906 296 11488.05 96.17 56827.24 88888.00 2018-10-23 22:36:40.406 296 11488.04 96.12 56827.24 88888.00 2018-10-23 22:36:40.906 296 11487.95 96.17 56827.23 88888.00 2018-10-23 22:36:41.906 296 11488.02 96.15 56827.20 88888.00 2018-10-23 22:36:42.406 296 11487.91 96.15 56827.20 88888.00 2018-10-23 22:36:42.906 296 11487.98 96.07 56827.20 88888.00 2018-10-23 22:36:43.406 296 11487.98 95.66 56827.16 88888.00 2018-10-23 22:36:43.906 296 11487.96 95.60 56827.16 88888.00 2018-10-23 22:36:44.406 296 11488.02 95.99 56827.19 88888.00 2018-10-23 22:36:44.906 296 11488.02 96.08 56827.18 88888.00 2018-10-23 22:36:45.406 296 11487.96 96.08 56827.12 88888.00 2018-10-23 22:36:45.906 296 11487.99 96.08 56827.10 88888.00 2018-10-23 22:36:46.406 296 11487.98 96.10 56827.11 88888.00 2018-10-23 22:36:46.906 296 11487.94 96.10 56827.11 88888.00 2018-10-23 22:36:47.406 296 11488.05 96.12 56827.14 88888.00 2018-10-23 22:36:47.906 296 11488.06 96.10 56827.12 88888.00 2018-10-23 22:36:48.406 296 11488.02 96.08 56827.08 88888.00 2018-10-23 22:36:48.906 296 11488.10 96.06 56827.01 88888.00 2018-10-23 22:36:49.406 296 11488.11 96.04 56827.06 88888.00 2018-10-23 22:36:49.906 296 11488.06 96.08 56827.07 88888.00 2018-10-23 22:36:50.406 296 11488.12 96.10 56827.01 88888.00 2018-10-23 22:36:50.906 296 11488.15 96.11 56826.98 88888.00 2018-10-23 22:36:51.406 296 11488.16 96.08 56826.99 88888.00 2018-10-23 22:36:51.906 296 11488.16 96.11 56827.03 88888.00 2018-10-23 22:36:52.406 296 11488.13 96.06 56827.00 88888.00 2018-10-23 22:36:52.906 296 11488.09 96.07 56826.95 88888.00 2018-10-23 22:36:53.406 296 11488.13 96.08 56826.95 88888.00 2018-10-23 22:36:53.906 296 11488.13 96.00 56826.94 88888.00 2018-10-23 22:36:54.406 296 11488.12 96.01 56826.88 88888.00 2018-10-23 22:36:54.906 296 11488.16 96.03 56826.82 88888.00 2018-10-23 22:36:55.406 296 11488.18 96.00 56826.81 88888.00 2018-10-23 22:36:55.906 296 11488.20 96.03 56826.86 88888.00 2018-10-23 22:36:56.406 296 11488.19 96.01 56826.92 88888.00 2018-10-23 22:36:56.906 296 11488.19 95.97 56826.98 88888.00 2018-10-23 22:36:57.406 296 11488.13 96.00 56826.94 88888.00 2018-10-23 22:36:57.906 296 11488.19 96.01 56826.87 88888.00 2018-10-23 22:36:58.406 296 11488.25 95.97 56826.91 88888.00 2018-10-23 22:36:58.906 296 11488.16 95.97 56826.91 88888.00 2018-10-23 22:36:59.406 296 11488.17 95.99 56826.93 88888.00 2018-10-23 22:36:59.906 296 11488.25 95.98 56826.87 88888.00 2018-10-23 22:37:00.406 296 11488.19 95.99 56826.89 88888.00 2018-10-23 22:37:00.906 296 11488.22 95.99 56826.82 88888.00 2018-10-23 22:37:01.406 296 11488.26 95.94 56826.85 88888.00 2018-10-23 22:37:01.906 296 11488.20 95.97 56826.87 88888.00 2018-10-23 22:37:02.406 296 11488.29 95.93 56826.84 88888.00 2018-10-23 22:37:02.906 296 11488.32 95.91 56826.88 88888.00 2018-10-23 22:37:03.406 296 11488.29 95.89 56826.88 88888.00 2018-10-23 22:37:03.906 296 11488.30 95.93 56826.84 88888.00 2018-10-23 22:37:04.406 296 11488.39 95.98 56826.81 88888.00 2018-10-23 22:37:04.906 296 11488.37 95.96 56826.82 88888.00 2018-10-23 22:37:05.406 296 11488.39 95.96 56826.88 88888.00 2018-10-23 22:37:05.906 296 11488.40 95.93 56826.82 88888.00 2018-10-23 22:37:06.406 296 11488.38 95.93 56826.76 88888.00 2018-10-23 22:37:06.906 296 11488.39 95.94 56826.73 88888.00 2018-10-23 22:37:07.406 296 11488.44 95.93 56826.73 88888.00 2018-10-23 22:37:07.906 296 11488.39 95.90 56826.73 88888.00 2018-10-23 22:37:08.406 296 11488.40 95.93 56826.71 88888.00 2018-10-23 22:37:08.906 296 11488.44 95.87 56826.71 88888.00 2018-10-23 22:37:09.406 296 11488.43 95.89 56826.72 88888.00 2018-10-23 22:37:09.906 296 11488.41 95.92 56826.71 88888.00 2018-10-23 22:37:10.406 296 11488.46 95.90 56826.72 88888.00 2018-10-23 22:37:10.906 296 11488.38 95.90 56826.73 88888.00 2018-10-23 22:37:11.406 296 11488.40 96.10 56826.78 88888.00 2018-10-23 22:37:11.906 296 11488.41 96.01 56826.71 88888.00 2018-10-23 22:37:12.406 296 11488.45 95.94 56826.71 88888.00 2018-10-23 22:37:13.406 296 11488.53 95.98 56826.75 88888.00 2018-10-23 22:37:13.906 296 11488.46 95.98 56826.79 88888.00 2018-10-23 22:37:14.406 296 11488.55 95.98 56826.73 88888.00 2018-10-23 22:37:14.906 296 11488.57 95.94 56826.72 88888.00 2018-10-23 22:37:15.406 296 11488.57 95.90 56826.73 88888.00 2018-10-23 22:37:15.906 296 11488.59 95.96 56826.74 88888.00 2018-10-23 22:37:16.406 296 11488.55 95.91 56826.75 88888.00 2018-10-23 22:37:16.906 296 11488.52 95.90 56826.72 88888.00 2018-10-23 22:37:17.406 296 11488.62 95.91 56826.73 88888.00 2018-10-23 22:37:17.906 296 11488.68 95.92 56826.69 88888.00 2018-10-23 22:37:18.406 296 11488.60 95.94 56826.65 88888.00 2018-10-23 22:37:18.906 296 11488.64 96.00 56826.62 88888.00 2018-10-23 22:37:19.406 296 11488.69 96.10 56826.62 88888.00 2018-10-23 22:37:19.906 296 11488.62 96.15 56826.63 88888.00 2018-10-23 22:37:20.406 296 11488.65 96.13 56826.60 88888.00 2018-10-23 22:37:20.906 296 11488.67 96.01 56826.62 88888.00 2018-10-23 22:37:21.406 296 11488.64 96.00 56826.59 88888.00 2018-10-23 22:37:21.906 296 11488.66 95.99 56826.61 88888.00 2018-10-23 22:37:22.406 296 11488.67 95.90 56826.63 88888.00 2018-10-23 22:37:23.406 296 11488.73 95.97 56826.65 88888.00 2018-10-23 22:37:23.906 296 11488.71 96.01 56826.61 88888.00 2018-10-23 22:37:24.406 296 11488.69 95.99 56826.62 88888.00 2018-10-23 22:37:24.906 296 11488.73 96.03 56826.66 88888.00 2018-10-23 22:37:25.406 296 11488.74 96.05 56826.63 88888.00 2018-10-23 22:37:25.906 296 11488.69 96.07 56826.63 88888.00 2018-10-23 22:37:26.406 296 11488.80 96.06 56826.66 88888.00 2018-10-23 22:37:26.906 296 11488.81 96.00 56826.61 88888.00 2018-10-23 22:37:27.406 296 11488.80 96.06 56826.63 88888.00 2018-10-23 22:37:27.906 296 11488.79 96.17 56826.63 88888.00 2018-10-23 22:37:28.406 296 11488.85 96.17 56826.67 88888.00 2018-10-23 22:37:28.906 296 11488.78 96.23 56826.62 88888.00 2018-10-23 22:37:29.406 296 11488.82 96.21 56826.66 88888.00 2018-10-23 22:37:29.906 296 11488.92 96.19 56826.66 88888.00 2018-10-23 22:37:30.406 296 11488.86 96.08 56826.59 88888.00 2018-10-23 22:37:30.906 296 11488.86 95.98 56826.65 88888.00 2018-10-23 22:37:31.406 296 11488.88 95.97 56826.65 88888.00 2018-10-23 22:37:31.906 296 11488.82 95.94 56826.61 88888.00 2018-10-23 22:37:32.406 296 11488.86 95.98 56826.62 88888.00 2018-10-23 22:37:32.906 296 11488.94 95.99 56826.62 88888.00 2018-10-23 22:37:33.406 296 11488.86 95.94 56826.56 88888.00 2018-10-23 22:37:33.906 296 11488.87 95.92 56826.59 88888.00 2018-10-23 22:37:34.406 296 11488.90 95.96 56826.55 88888.00 2018-10-23 22:37:34.906 296 11488.88 95.93 56826.58 88888.00 2018-10-23 22:37:35.406 296 11488.89 95.91 56826.65 88888.00 2018-10-23 22:37:35.906 296 11488.88 95.86 56826.62 88888.00 2018-10-23 22:37:36.406 296 11488.87 95.90 56826.59 88888.00 2018-10-23 22:37:36.906 296 11488.97 95.93 56826.59 88888.00 2018-10-23 22:37:37.406 296 11489.01 95.91 56826.53 88888.00 2018-10-23 22:37:37.906 296 11488.99 95.89 56826.54 88888.00 2018-10-23 22:37:38.407 296 11489.02 95.89 56826.55 88888.00 2018-10-23 22:37:38.907 296 11489.06 95.90 56826.53 88888.00 2018-10-23 22:37:39.407 296 11489.01 95.92 56826.53 88888.00 2018-10-23 22:37:39.907 296 11489.07 95.90 56826.55 88888.00 2018-10-23 22:37:40.407 296 11489.09 95.90 56826.49 88888.00 2018-10-23 22:37:40.907 296 11489.06 95.87 56826.43 88888.00 2018-10-23 22:37:41.407 296 11489.13 95.89 56826.42 88888.00 2018-10-23 22:37:41.907 296 11489.16 95.92 56826.46 88888.00 2018-10-23 22:37:42.407 296 11489.09 95.90 56826.46 88888.00 2018-10-23 22:37:42.907 296 11489.14 95.93 56826.47 88888.00 2018-10-23 22:37:43.407 296 11489.15 95.93 56826.41 88888.00 2018-10-23 22:37:43.907 296 11489.14 95.84 56826.34 88888.00 2018-10-23 22:37:44.407 296 11489.17 95.86 56826.34 88888.00 2018-10-23 22:37:44.907 296 11489.21 95.90 56826.28 88888.00 2018-10-23 22:37:45.407 296 11489.23 95.90 56826.33 88888.00 2018-10-23 22:37:45.907 296 11489.34 95.89 56826.36 88888.00 2018-10-23 22:37:46.407 296 11489.34 95.93 56826.37 88888.00 2018-10-23 22:37:46.907 296 11489.28 95.89 56826.29 88888.00 2018-10-23 22:37:47.407 296 11489.36 95.91 56826.29 88888.00 2018-10-23 22:37:47.907 296 11489.35 95.91 56826.35 88888.00 2018-10-23 22:37:48.407 296 11489.33 95.92 56826.35 88888.00 2018-10-23 22:37:48.907 296 11489.40 95.93 56826.26 88888.00 2018-10-23 22:37:49.407 296 11489.49 95.90 56826.22 88888.00 2018-10-23 22:37:49.907 296 11489.43 95.93 56826.15 88888.00 2018-10-23 22:37:50.407 296 11489.49 95.99 56826.15 88888.00 2018-10-23 22:37:50.907 296 11489.59 96.01 56826.11 88888.00 2018-10-23 22:37:51.407 296 11489.56 96.05 56826.10 88888.00 2018-10-23 22:37:51.907 296 11489.62 96.06 56826.10 88888.00 2018-10-23 22:37:52.407 296 11489.65 96.08 56826.10 88888.00 2018-10-23 22:37:52.907 296 11489.63 96.01 56826.11 88888.00 2018-10-23 22:37:53.407 296 11489.68 95.96 56826.07 88888.00 2018-10-23 22:37:53.907 296 11489.70 95.94 56826.07 88888.00 2018-10-23 22:37:54.407 296 11489.66 95.99 56826.02 88888.00 2018-10-23 22:37:54.907 296 11489.73 95.99 56826.04 88888.00 2018-10-23 22:37:55.407 296 11489.83 95.96 56826.02 88888.00 2018-10-23 22:37:55.907 296 11489.78 95.97 56826.02 88888.00 2018-10-23 22:37:56.407 296 11489.85 95.98 56825.98 88888.00 2018-10-23 22:37:56.907 296 11489.82 96.00 56825.97 88888.00 2018-10-23 22:37:57.407 296 11489.78 95.99 56825.97 88888.00 2018-10-23 22:37:57.907 296 11489.83 96.05 56825.97 88888.00 2018-10-23 22:37:58.407 296 11489.90 96.03 56825.99 88888.00 2018-10-23 22:37:58.907 296 11489.89 96.03 56825.98 88888.00 2018-10-23 22:37:59.407 296 11489.92 96.05 56825.95 88888.00 2018-10-23 22:37:59.907 296 11489.98 96.00 56825.92 88888.00 2018-10-23 22:38:00.407 296 11489.89 96.05 56825.90 88888.00 2018-10-23 22:38:00.907 296 11489.96 96.10 56825.92 88888.00 2018-10-23 22:38:01.407 296 11490.00 96.08 56825.90 88888.00 2018-10-23 22:38:01.907 296 11489.96 96.12 56825.92 88888.00 2018-10-23 22:38:02.407 296 11490.00 96.14 56825.98 88888.00 2018-10-23 22:38:02.907 296 11490.07 96.08 56825.97 88888.00 2018-10-23 22:38:03.407 296 11490.01 96.11 56825.94 88888.00 2018-10-23 22:38:03.907 296 11490.13 96.07 56825.97 88888.00 2018-10-23 22:38:04.407 296 11490.14 96.10 56825.95 88888.00 2018-10-23 22:38:04.907 296 11490.10 96.10 56825.91 88888.00 2018-10-23 22:38:05.407 296 11490.15 96.11 56825.94 88888.00 2018-10-23 22:38:05.907 296 11490.20 96.11 56825.94 88888.00 2018-10-23 22:38:06.407 296 11490.22 96.12 56825.92 88888.00 2018-10-23 22:38:06.907 296 11490.21 96.13 56825.89 88888.00 2018-10-23 22:38:07.407 296 11490.22 96.17 56825.91 88888.00 2018-10-23 22:38:07.907 296 11490.24 96.17 56825.92 88888.00 2018-10-23 22:38:08.407 296 11490.35 96.21 56825.90 88888.00 2018-10-23 22:38:08.907 296 11490.42 96.25 56825.90 88888.00 2018-10-23 22:38:09.407 296 11490.34 96.26 56825.90 88888.00 2018-10-23 22:38:09.907 296 11490.34 96.30 56825.89 88888.00 2018-10-23 22:38:10.407 296 11490.43 96.25 56825.92 88888.00 2018-10-23 22:38:10.907 296 11490.38 96.26 56825.92 88888.00 2018-10-23 22:38:11.407 296 11490.41 96.28 56825.90 88888.00 2018-10-23 22:38:11.907 296 11490.53 96.31 56825.90 88888.00 2018-10-23 22:38:12.407 296 11490.46 96.25 56825.88 88888.00 2018-10-23 22:38:12.907 296 11490.46 96.27 56825.89 88888.00 2018-10-23 22:38:13.407 296 11490.48 96.27 56825.84 88888.00 2018-10-23 22:38:13.907 296 11490.46 96.28 56825.84 88888.00 2018-10-23 22:38:14.407 296 11490.55 96.28 56825.84 88888.00 2018-10-23 22:38:14.907 296 11490.56 96.30 56825.86 88888.00 2018-10-23 22:38:15.407 296 11490.53 96.31 56825.85 88888.00 2018-10-23 22:38:15.907 296 11490.56 96.35 56825.84 88888.00 2018-10-23 22:38:16.407 296 11490.65 96.35 56825.88 88888.00 2018-10-23 22:38:16.907 296 11490.63 96.39 56825.92 88888.00 2018-10-23 22:38:17.407 296 11490.68 96.45 56825.95 88888.00 2018-10-23 22:38:17.907 296 11490.77 96.38 56825.94 88888.00 2018-10-23 22:38:18.407 296 11490.79 96.37 56825.94 88888.00 2018-10-23 22:38:18.907 296 11490.86 96.45 56825.94 88888.00 2018-10-23 22:38:19.407 296 11490.93 96.47 56825.92 88888.00 2018-10-23 22:38:19.907 296 11490.88 96.42 56825.90 88888.00 2018-10-23 22:38:20.407 296 11490.91 96.46 56825.90 88888.00 2018-10-23 22:38:20.907 296 11490.96 96.46 56825.84 88888.00 2018-10-23 22:38:21.407 296 11490.93 96.47 56825.82 88888.00 2018-10-23 22:38:21.907 296 11491.00 96.51 56825.83 88888.00 2018-10-23 22:38:22.407 296 11491.10 96.48 56825.81 88888.00 2018-10-23 22:38:22.907 296 11491.03 96.46 56825.77 88888.00 2018-10-23 22:38:23.407 296 11491.07 96.53 56825.77 88888.00 2018-10-23 22:38:23.907 296 11491.14 96.55 56825.79 88888.00 2018-10-23 22:38:24.407 296 11491.15 96.57 56825.75 88888.00 2018-10-23 22:38:24.907 296 11491.21 96.60 56825.75 88888.00 2018-10-23 22:38:25.407 296 11491.24 96.57 56825.75 88888.00 2018-10-23 22:38:25.907 296 11491.21 96.61 56825.71 88888.00 2018-10-23 22:38:26.407 296 11491.19 96.62 56825.69 88888.00 2018-10-23 22:38:26.907 296 11491.30 96.59 56825.73 88888.00 2018-10-23 22:38:27.407 296 11491.30 96.61 56825.73 88888.00 2018-10-23 22:38:27.907 296 11491.36 96.65 56825.73 88888.00 2018-10-23 22:38:28.407 296 11491.42 96.64 56825.72 88888.00 2018-10-23 22:38:28.907 296 11491.42 96.66 56825.72 88888.00 2018-10-23 22:38:29.407 296 11491.49 96.68 56825.76 88888.00 2018-10-23 22:38:29.907 296 11491.56 96.68 56825.77 88888.00 2018-10-23 22:38:30.407 296 11491.58 96.69 56825.76 88888.00 2018-10-23 22:38:30.907 296 11491.61 96.80 56825.76 88888.00 2018-10-23 22:38:31.407 296 11491.68 96.78 56825.71 88888.00 2018-10-23 22:38:31.907 296 11491.70 96.79 56825.65 88888.00 2018-10-23 22:38:32.407 296 11491.71 96.83 56825.67 88888.00 2018-10-23 22:38:32.907 296 11491.78 96.85 56825.72 88888.00 2018-10-23 22:38:33.407 296 11491.74 96.79 56825.66 88888.00 2018-10-23 22:38:33.907 296 11491.72 96.85 56825.59 88888.00 2018-10-23 22:38:34.407 296 11491.85 96.88 56825.59 88888.00 2018-10-23 22:38:34.907 296 11491.85 96.91 56825.65 88888.00 2018-10-23 22:38:35.407 296 11491.89 96.89 56825.67 88888.00 2018-10-23 22:38:35.907 296 11491.95 96.91 56825.62 88888.00 2018-10-23 22:38:36.407 296 11491.88 96.91 56825.62 88888.00 2018-10-23 22:38:36.907 296 11491.91 96.94 56825.69 88888.00 2018-10-23 22:38:37.407 296 11492.00 97.01 56825.71 88888.00 2018-10-23 22:38:37.907 296 11492.01 97.02 56825.75 88888.00 2018-10-23 22:38:38.407 296 11492.07 97.02 56825.73 88888.00 2018-10-23 22:38:38.907 296 11492.12 96.98 56825.67 88888.00 2018-10-23 22:38:39.407 296 11492.13 96.99 56825.67 88888.00 2018-10-23 22:38:39.907 296 11492.15 97.02 56825.71 88888.00 2018-10-23 22:38:40.407 296 11492.20 96.98 56825.65 88888.00 2018-10-23 22:38:40.907 296 11492.20 97.01 56825.60 88888.00 2018-10-23 22:38:41.407 296 11492.20 97.03 56825.60 88888.00 2018-10-23 22:38:41.907 296 11492.26 97.02 56825.59 88888.00 2018-10-23 22:38:42.407 296 11492.22 97.01 56825.57 88888.00 2018-10-23 22:38:42.907 296 11492.26 97.01 56825.64 88888.00 2018-10-23 22:38:43.407 296 11492.34 97.07 56825.62 88888.00 2018-10-23 22:38:43.907 296 11492.36 97.12 56825.59 88888.00 2018-10-23 22:38:44.407 296 11492.40 97.12 56825.60 88888.00 2018-10-23 22:38:44.907 296 11492.49 97.12 56825.63 88888.00 2018-10-23 22:38:45.407 296 11492.47 97.06 56825.65 88888.00 2018-10-23 22:38:45.907 296 11492.48 97.01 56825.63 88888.00 2018-10-23 22:38:46.407 296 11492.51 97.05 56825.58 88888.00 2018-10-23 22:38:46.907 296 11492.49 97.07 56825.58 88888.00 2018-10-23 22:38:47.407 296 11492.51 97.14 56825.57 88888.00 2018-10-23 22:38:47.907 296 11492.61 97.19 56825.56 88888.00 2018-10-23 22:38:48.407 296 11492.51 97.15 56825.54 88888.00 2018-10-23 22:38:48.907 296 11492.53 97.15 56825.58 88888.00 2018-10-23 22:38:49.407 296 11492.65 97.20 56825.59 88888.00 2018-10-23 22:38:49.907 296 11492.61 97.17 56825.52 88888.00 2018-10-23 22:38:50.407 296 11492.57 97.23 56825.57 88888.00 2018-10-23 22:38:50.907 296 11492.67 97.21 56825.62 88888.00 2018-10-23 22:38:51.407 296 11492.64 97.20 56825.56 88888.00 2018-10-23 22:38:51.907 296 11492.68 97.20 56825.56 88888.00 2018-10-23 22:38:52.407 296 11492.75 97.15 56825.53 88888.00 2018-10-23 22:38:52.907 296 11492.74 97.15 56825.54 88888.00 2018-10-23 22:38:53.407 296 11492.68 97.15 56825.52 88888.00 2018-10-23 22:38:53.907 296 11492.78 97.15 56825.56 88888.00 2018-10-23 22:38:54.407 296 11492.76 97.17 56825.60 88888.00 2018-10-23 22:38:54.907 296 11492.72 97.27 56825.63 88888.00 2018-10-23 22:38:55.407 296 11492.83 97.28 56825.60 88888.00 2018-10-23 22:38:55.907 296 11492.79 97.19 56825.62 88888.00 2018-10-23 22:38:56.407 296 11492.78 97.16 56825.63 88888.00 2018-10-23 22:38:56.907 296 11492.91 97.23 56825.63 88888.00 2018-10-23 22:38:57.407 296 11492.86 97.32 56825.63 88888.00 2018-10-23 22:38:57.907 296 11492.89 97.30 56825.67 88888.00 2018-10-23 22:38:58.407 296 11492.91 97.32 56825.71 88888.00 2018-10-23 22:38:58.907 296 11492.97 97.23 56825.82 88888.00 2018-10-23 22:38:59.407 296 11492.89 97.21 56825.75 88888.00 2018-10-23 22:38:59.907 296 11492.99 97.27 56825.72 88888.00 2018-10-23 22:39:00.407 296 11492.97 97.27 56825.67 88888.00 2018-10-23 22:39:00.907 296 11492.99 97.30 56825.71 88888.00 2018-10-23 22:39:01.407 296 11493.02 97.33 56825.73 88888.00 2018-10-23 22:39:01.907 296 11493.03 97.23 56825.70 88888.00 2018-10-23 22:39:02.407 296 11493.03 97.25 56825.72 88888.00 2018-10-23 22:39:02.907 296 11493.10 97.26 56825.75 88888.00 2018-10-23 22:39:03.407 296 11493.16 97.29 56825.70 88888.00 2018-10-23 22:39:03.907 296 11493.13 97.26 56825.72 88888.00 2018-10-23 22:39:04.407 296 11493.18 97.25 56825.71 88888.00 2018-10-23 22:39:04.907 296 11493.17 97.27 56825.75 88888.00 2018-10-23 22:39:05.407 296 11493.05 97.28 56825.67 88888.00 2018-10-23 22:39:05.907 296 11493.13 97.26 56825.72 88888.00 2018-10-23 22:39:06.407 296 11493.16 97.29 56825.75 88888.00 2018-10-23 22:39:06.907 296 11493.14 97.28 56825.82 88888.00 2018-10-23 22:39:07.407 296 11493.23 97.29 56825.81 88888.00 2018-10-23 22:39:07.907 296 11493.23 97.28 56825.75 88888.00 2018-10-23 22:39:08.407 296 11493.18 97.30 56825.66 88888.00 2018-10-23 22:39:08.907 296 11493.23 97.26 56825.67 88888.00 2018-10-23 22:39:09.407 296 11493.23 97.27 56825.69 88888.00 2018-10-23 22:39:09.907 296 11493.20 97.29 56825.65 88888.00 2018-10-23 22:39:10.407 296 11493.27 97.32 56825.66 88888.00 2018-10-23 22:39:10.907 296 11493.32 97.36 56825.64 88888.00 2018-10-23 22:39:11.407 296 11493.30 97.36 56825.67 88888.00 2018-10-23 22:39:11.907 296 11493.30 97.43 56825.72 88888.00 2018-10-23 22:39:12.407 296 11493.28 97.47 56825.71 88888.00 2018-10-23 22:39:12.907 296 11493.26 97.40 56825.66 88888.00 2018-10-23 22:39:13.407 296 11493.27 97.43 56825.69 88888.00 2018-10-23 22:39:13.907 296 11493.30 97.42 56825.70 88888.00 2018-10-23 22:39:14.407 296 11493.31 97.42 56825.73 88888.00 2018-10-23 22:39:14.907 296 11493.39 97.43 56825.78 88888.00 2018-10-23 22:39:15.407 296 11493.39 97.44 56825.78 88888.00 2018-10-23 22:39:15.907 296 11493.38 97.51 56825.79 88888.00 2018-10-23 22:39:16.407 296 11493.44 97.50 56825.83 88888.00 2018-10-23 22:39:16.907 296 11493.43 97.49 56825.79 88888.00 2018-10-23 22:39:17.407 296 11493.37 97.51 56825.82 88888.00 2018-10-23 22:39:17.907 296 11493.44 97.53 56825.81 88888.00 2018-10-23 22:39:18.407 296 11493.41 97.46 56825.81 88888.00 2018-10-23 22:39:18.907 296 11493.39 97.48 56825.81 88888.00 2018-10-23 22:39:19.407 296 11493.41 97.51 56825.84 88888.00 2018-10-23 22:39:19.907 296 11493.45 97.46 56825.89 88888.00 2018-10-23 22:39:20.407 296 11493.44 97.47 56825.92 88888.00 2018-10-23 22:39:20.907 296 11493.52 97.47 56825.91 88888.00 2018-10-23 22:39:21.407 296 11493.55 97.51 56825.92 88888.00 2018-10-23 22:39:21.907 296 11493.50 97.51 56825.89 88888.00 2018-10-23 22:39:22.407 296 11493.58 97.49 56825.90 88888.00 2018-10-23 22:39:22.907 296 11493.57 97.51 56825.94 88888.00 2018-10-23 22:39:23.407 296 11493.54 97.50 56825.88 88888.00 2018-10-23 22:39:23.907 296 11493.64 97.49 56825.88 88888.00 2018-10-23 22:39:24.407 296 11493.67 97.49 56825.91 88888.00 2018-10-23 22:39:24.907 296 11493.62 97.57 56825.96 88888.00 2018-10-23 22:39:25.907 296 11493.72 97.53 56825.92 88888.00 2018-10-23 22:39:26.407 296 11493.76 97.57 56825.97 88888.00 2018-10-23 22:39:26.907 296 11493.81 97.56 56826.02 88888.00 2018-10-23 22:39:27.907 296 11493.79 97.54 56825.94 88888.00 2018-10-23 22:39:28.407 296 11493.83 97.54 56825.94 88888.00 2018-10-23 22:39:28.907 296 11493.80 97.53 56825.90 88888.00 2018-10-23 22:39:29.407 296 11493.78 97.51 56825.86 88888.00 2018-10-23 22:39:29.907 296 11493.82 97.51 56825.88 88888.00 2018-10-23 22:39:30.407 296 11493.82 97.49 56825.89 88888.00 2018-10-23 22:39:30.907 296 11493.79 97.51 56825.83 88888.00 2018-10-23 22:39:31.407 296 11493.81 97.50 56825.81 88888.00 2018-10-23 22:39:31.907 296 11493.80 97.46 56825.81 88888.00 2018-10-23 22:39:32.407 296 11493.76 97.44 56825.81 88888.00 2018-10-23 22:39:32.907 296 11493.82 97.49 56825.81 88888.00 2018-10-23 22:39:33.407 296 11493.89 97.49 56825.81 88888.00 2018-10-23 22:39:33.907 296 11493.89 97.48 56825.82 88888.00 2018-10-23 22:39:34.407 296 11493.90 97.53 56825.79 88888.00 2018-10-23 22:39:34.907 296 11493.94 97.51 56825.78 88888.00 2018-10-23 22:39:35.907 296 11494.04 97.49 56825.86 88888.00 2018-10-23 22:39:36.407 296 11494.04 97.56 56825.83 88888.00 2018-10-23 22:39:36.907 296 11494.03 97.57 56825.89 88888.00 2018-10-23 22:39:37.407 296 11494.04 97.60 56825.89 88888.00 2018-10-23 22:39:37.907 296 11494.07 97.61 56825.90 88888.00 2018-10-23 22:39:38.407 296 11494.06 97.58 56825.94 88888.00 2018-10-23 22:39:38.907 296 11494.10 97.61 56825.95 88888.00 2018-10-23 22:39:39.407 296 11494.15 97.58 56825.92 88888.00 2018-10-23 22:39:39.907 296 11494.13 97.55 56825.89 88888.00 2018-10-23 22:39:40.407 296 11494.18 97.57 56825.92 88888.00 2018-10-23 22:39:40.908 296 11494.22 97.54 56825.95 88888.00 2018-10-23 22:39:41.408 296 11494.18 97.57 56825.88 88888.00 2018-10-23 22:39:41.908 296 11494.24 97.58 56825.86 88888.00 2018-10-23 22:39:42.408 296 11494.24 97.54 56825.88 88888.00 2018-10-23 22:39:42.908 296 11494.21 97.51 56825.94 88888.00 2018-10-23 22:39:43.408 296 11494.24 97.55 56825.91 88888.00 2018-10-23 22:39:43.908 296 11494.28 97.53 56825.88 88888.00 2018-10-23 22:39:44.408 296 11494.28 97.58 56825.95 88888.00 2018-10-23 22:39:44.908 296 11494.32 97.66 56825.96 88888.00 2018-10-23 22:39:45.408 296 11494.35 97.63 56825.98 88888.00 2018-10-23 22:39:45.908 296 11494.30 97.61 56825.97 88888.00 2018-10-23 22:39:46.408 296 11494.32 97.61 56825.99 88888.00 2018-10-23 22:39:46.908 296 11494.32 97.56 56825.95 88888.00 2018-10-23 22:39:47.408 296 11494.34 97.56 56825.97 88888.00 2018-10-23 22:39:47.908 296 11494.37 97.62 56825.98 88888.00 2018-10-23 22:39:48.408 296 11494.39 97.66 56825.97 88888.00 2018-10-23 22:39:48.908 296 11494.38 97.61 56825.98 88888.00 2018-10-23 22:39:49.408 296 11494.39 97.61 56826.02 88888.00 2018-10-23 22:39:49.908 296 11494.37 97.60 56826.09 88888.00 2018-10-23 22:39:50.408 296 11494.35 97.58 56826.12 88888.00 2018-10-23 22:39:50.908 296 11494.39 97.57 56826.14 88888.00 2018-10-23 22:39:51.408 296 11494.44 97.57 56826.21 88888.00 2018-10-23 22:39:51.908 296 11494.37 97.61 56826.21 88888.00 2018-10-23 22:39:52.408 296 11494.43 97.62 56826.18 88888.00 2018-10-23 22:39:52.908 296 11494.50 97.58 56826.27 88888.00 2018-10-23 22:39:53.408 296 11494.43 97.60 56826.33 88888.00 2018-10-23 22:39:53.908 296 11494.42 97.58 56826.27 88888.00 2018-10-23 22:39:54.408 296 11494.44 97.56 56826.26 88888.00 2018-10-23 22:39:54.908 296 11494.42 97.55 56826.21 88888.00 2018-10-23 22:39:55.408 296 11494.49 97.58 56826.22 88888.00 2018-10-23 22:39:55.908 296 11494.44 97.61 56826.26 88888.00 2018-10-23 22:39:56.408 296 11494.36 97.62 56826.28 88888.00 2018-10-23 22:39:56.908 296 11494.44 97.64 56826.30 88888.00 2018-10-23 22:39:57.408 296 11494.44 97.64 56826.31 88888.00 2018-10-23 22:39:57.908 296 11494.36 97.63 56826.37 88888.00 2018-10-23 22:39:58.408 296 11494.38 97.63 56826.41 88888.00 2018-10-23 22:39:58.908 296 11494.42 97.61 56826.39 88888.00 2018-10-23 22:39:59.408 296 11494.45 97.62 56826.46 88888.00 2018-10-23 22:39:59.908 296 11494.49 97.62 56826.39 88888.00 2018-10-23 22:40:00.408 296 11494.49 97.62 56826.34 88888.00 2018-10-23 22:40:00.908 296 11494.39 97.58 56826.36 88888.00 2018-10-23 22:40:01.408 296 11494.37 97.62 56826.42 88888.00 2018-10-23 22:40:01.908 296 11494.38 97.57 56826.39 88888.00 2018-10-23 22:40:02.408 296 11494.38 97.58 56826.41 88888.00 2018-10-23 22:40:02.908 296 11494.42 97.63 56826.46 88888.00 2018-10-23 22:40:03.408 296 11494.49 97.58 56826.48 88888.00 2018-10-23 22:40:03.908 296 11494.41 97.62 56826.52 88888.00 2018-10-23 22:40:04.408 296 11494.46 97.67 56826.48 88888.00 2018-10-23 22:40:04.908 296 11494.49 97.66 56826.52 88888.00 2018-10-23 22:40:05.408 296 11494.38 97.63 56826.49 88888.00 2018-10-23 22:40:05.908 296 11494.50 97.66 56826.56 88888.00 2018-10-23 22:40:06.408 296 11494.50 97.66 56826.60 88888.00 2018-10-23 22:40:06.908 296 11494.49 97.64 56826.59 88888.00 2018-10-23 22:40:07.408 296 11494.53 97.67 56826.54 88888.00 2018-10-23 22:40:07.908 296 11494.46 97.67 56826.50 88888.00 2018-10-23 22:40:08.408 296 11494.38 97.64 56826.50 88888.00 2018-10-23 22:40:09.408 296 11494.45 97.64 56826.68 88888.00 2018-10-23 22:40:09.908 296 11494.41 97.63 56826.75 88888.00 2018-10-23 22:40:10.408 296 11494.49 97.69 56826.75 88888.00 2018-10-23 22:40:10.908 296 11494.53 97.68 56826.75 88888.00 2018-10-23 22:40:11.408 296 11494.50 97.64 56826.76 88888.00 2018-10-23 22:40:11.908 296 11494.50 97.68 56826.81 88888.00 2018-10-23 22:40:12.408 296 11494.55 97.66 56826.81 88888.00 2018-10-23 22:40:12.908 296 11494.52 97.71 56826.88 88888.00 2018-10-23 22:40:13.408 296 11494.53 97.73 56826.91 88888.00 2018-10-23 22:40:13.908 296 11494.53 97.70 56826.93 88888.00 2018-10-23 22:40:14.408 296 11494.39 97.74 56826.97 88888.00 2018-10-23 22:40:14.908 296 11494.38 97.76 56826.95 88888.00 2018-10-23 22:40:15.408 296 11494.44 97.68 56826.93 88888.00 2018-10-23 22:40:15.908 296 11494.38 97.68 56826.98 88888.00 2018-10-23 22:40:16.408 296 11494.46 97.73 56827.03 88888.00 2018-10-23 22:40:16.908 296 11494.50 97.73 56827.03 88888.00 2018-10-23 22:40:17.408 296 11494.42 97.70 56827.11 88888.00 2018-10-23 22:40:17.908 296 11494.41 97.67 56827.11 88888.00 2018-10-23 22:40:18.408 296 11494.46 97.60 56827.08 88888.00 2018-10-23 22:40:19.408 296 11494.45 97.60 56827.17 88888.00 2018-10-23 22:40:19.908 296 11494.49 97.58 56827.19 88888.00 2018-10-23 22:40:20.408 296 11494.42 97.58 56827.17 88888.00 2018-10-23 22:40:20.908 296 11494.45 97.58 56827.17 88888.00 2018-10-23 22:40:21.408 296 11494.51 97.58 56827.19 88888.00 2018-10-23 22:40:21.908 296 11494.43 97.58 56827.19 88888.00 2018-10-23 22:40:22.408 296 11494.48 97.63 56827.18 88888.00 2018-10-23 22:40:22.908 296 11494.48 97.64 56827.19 88888.00 2018-10-23 22:40:23.408 296 11494.41 97.69 56827.20 88888.00 2018-10-23 22:40:23.908 296 11494.38 97.68 56827.23 88888.00 2018-10-23 22:40:24.408 296 11494.38 97.62 56827.21 88888.00 2018-10-23 22:40:24.908 296 11494.36 97.63 56827.25 88888.00 2018-10-23 22:40:25.408 296 11494.38 97.64 56827.30 88888.00 2018-10-23 22:40:25.908 296 11494.41 97.62 56827.29 88888.00 2018-10-23 22:40:26.408 296 11494.38 97.60 56827.29 88888.00 2018-10-23 22:40:26.908 296 11494.41 97.63 56827.32 88888.00 2018-10-23 22:40:27.408 296 11494.34 97.60 56827.33 88888.00 2018-10-23 22:40:27.908 296 11494.29 97.60 56827.38 88888.00 2018-10-23 22:40:28.408 296 11494.37 97.61 56827.39 88888.00 2018-10-23 22:40:28.908 296 11494.43 97.61 56827.38 88888.00 2018-10-23 22:40:29.408 296 11494.34 97.60 56827.30 88888.00 2018-10-23 22:40:29.908 296 11494.38 97.61 56827.34 88888.00 2018-10-23 22:40:30.408 296 11494.44 97.60 56827.37 88888.00 2018-10-23 22:40:30.908 296 11494.41 97.55 56827.43 88888.00 2018-10-23 22:40:31.408 296 11494.37 97.57 56827.44 88888.00 2018-10-23 22:40:31.908 296 11494.37 97.60 56827.39 88888.00 2018-10-23 22:40:32.408 296 11494.34 97.66 56827.40 88888.00 2018-10-23 22:40:32.908 296 11494.28 97.67 56827.44 88888.00 2018-10-23 22:40:33.408 296 11494.30 97.62 56827.46 88888.00 2018-10-23 22:40:33.908 296 11494.28 97.61 56827.52 88888.00 2018-10-23 22:40:34.408 296 11494.31 97.68 56827.50 88888.00 2018-10-23 22:40:34.908 296 11494.42 97.68 56827.43 88888.00 2018-10-23 22:40:35.408 296 11494.41 97.64 56827.46 88888.00 2018-10-23 22:40:35.908 296 11494.38 97.68 56827.49 88888.00 2018-10-23 22:40:36.408 296 11494.38 97.68 56827.49 88888.00 2018-10-23 22:40:36.908 296 11494.31 97.67 56827.49 88888.00 2018-10-23 22:40:37.408 296 11494.27 97.66 56827.57 88888.00 2018-10-23 22:40:37.908 296 11494.32 97.60 56827.57 88888.00 2018-10-23 22:40:38.408 296 11494.35 97.62 56827.50 88888.00 2018-10-23 22:40:38.908 296 11494.37 97.69 56827.50 88888.00 2018-10-23 22:40:39.408 296 11494.45 97.67 56827.51 88888.00 2018-10-23 22:40:39.908 296 11494.38 97.66 56827.56 88888.00 2018-10-23 22:40:40.408 296 11494.37 97.66 56827.52 88888.00 2018-10-23 22:40:40.908 296 11494.41 97.60 56827.56 88888.00 2018-10-23 22:40:41.408 296 11494.39 97.58 56827.51 88888.00 2018-10-23 22:40:41.908 296 11494.42 97.69 56827.53 88888.00 2018-10-23 22:40:42.408 296 11494.44 97.69 56827.55 88888.00 2018-10-23 22:40:42.908 296 11494.36 97.67 56827.57 88888.00 2018-10-23 22:40:43.408 296 11494.36 97.68 56827.57 88888.00 2018-10-23 22:40:43.908 296 11494.39 97.63 56827.63 88888.00 2018-10-23 22:40:44.408 296 11494.35 97.66 56827.62 88888.00 2018-10-23 22:40:44.908 296 11494.38 97.68 56827.61 88888.00 2018-10-23 22:40:45.408 296 11494.41 97.62 56827.62 88888.00 2018-10-23 22:40:45.908 296 11494.29 97.63 56827.65 88888.00 2018-10-23 22:40:46.408 296 11494.36 97.64 56827.64 88888.00 2018-10-23 22:40:46.908 296 11494.36 97.62 56827.62 88888.00 2018-10-23 22:40:47.408 296 11494.22 97.58 56827.61 88888.00 2018-10-23 22:40:47.908 296 11494.29 97.58 56827.65 88888.00 2018-10-23 22:40:48.408 296 11494.32 97.64 56827.68 88888.00 2018-10-23 22:40:48.908 296 11494.29 97.57 56827.64 88888.00 2018-10-23 22:40:49.408 296 11494.25 97.58 56827.62 88888.00 2018-10-23 22:40:49.908 296 11494.31 97.58 56827.68 88888.00 2018-10-23 22:40:51.408 296 11494.45 97.55 56827.75 88888.00 2018-10-23 22:40:51.908 296 11494.32 97.54 56827.74 88888.00 2018-10-23 22:40:52.408 296 11494.32 97.56 56827.83 88888.00 2018-10-23 22:40:52.908 296 11494.34 97.57 56827.78 88888.00 2018-10-23 22:40:53.408 296 11494.32 97.56 56827.77 88888.00 2018-10-23 22:40:53.908 296 11494.29 97.53 56827.78 88888.00 2018-10-23 22:40:54.408 296 11494.29 97.42 56827.83 88888.00 2018-10-23 22:40:54.908 296 11494.23 97.40 56827.81 88888.00 2018-10-23 22:40:55.408 296 11494.27 97.39 56827.77 88888.00 2018-10-23 22:40:55.908 296 11494.23 97.36 56827.80 88888.00 2018-10-23 22:40:56.408 296 11494.20 97.39 56827.84 88888.00 2018-10-23 22:40:56.908 296 11494.20 97.35 56827.84 88888.00 2018-10-23 22:40:57.408 296 11494.18 97.30 56827.95 88888.00 2018-10-23 22:40:57.908 296 11494.16 97.34 56827.98 88888.00 2018-10-23 22:40:58.908 296 11494.16 97.35 56827.87 88888.00 2018-10-23 22:40:59.408 296 11494.15 97.30 56827.84 88888.00 2018-10-23 22:40:59.908 296 11494.15 97.29 56827.81 88888.00 2018-10-23 22:41:00.908 296 11494.18 97.26 56827.82 88888.00 2018-10-23 22:41:01.408 296 11494.16 97.25 56827.83 88888.00 2018-10-23 22:41:01.908 296 11494.20 97.25 56827.87 88888.00 2018-10-23 22:41:02.408 296 11494.10 97.21 56827.93 88888.00 2018-10-23 22:41:02.908 296 11494.14 97.22 56827.90 88888.00 2018-10-23 22:41:03.408 296 11494.15 97.26 56827.89 88888.00 2018-10-23 22:41:03.908 296 11494.08 97.25 56827.91 88888.00 2018-10-23 22:41:04.408 296 11494.10 97.23 56827.94 88888.00 2018-10-23 22:41:04.908 296 11494.13 97.20 56827.94 88888.00 2018-10-23 22:41:05.408 296 11494.06 97.19 56827.93 88888.00 2018-10-23 22:41:05.908 296 11494.00 97.17 56827.97 88888.00 2018-10-23 22:41:06.408 296 11494.01 97.12 56828.00 88888.00 2018-10-23 22:41:06.908 296 11493.90 97.12 56827.96 88888.00 2018-10-23 22:41:07.408 296 11493.88 97.15 56827.98 88888.00 2018-10-23 22:41:07.908 296 11493.86 97.10 56827.96 88888.00 2018-10-23 22:41:08.408 296 11493.83 97.03 56827.95 88888.00 2018-10-23 22:41:08.908 296 11493.92 97.06 56827.91 88888.00 2018-10-23 22:41:09.408 296 11493.90 97.03 56827.97 88888.00 2018-10-23 22:41:09.908 296 11493.78 96.99 56828.00 88888.00 2018-10-23 22:41:10.408 296 11493.79 97.02 56827.97 88888.00 2018-10-23 22:41:10.908 296 11493.87 97.00 56827.95 88888.00 2018-10-23 22:41:11.408 296 11493.85 96.96 56828.00 88888.00 2018-10-23 22:41:11.908 296 11493.82 96.95 56828.00 88888.00 2018-10-23 22:41:12.408 296 11493.83 96.95 56828.00 88888.00 2018-10-23 22:41:12.908 296 11493.80 96.95 56828.00 88888.00 2018-10-23 22:41:13.408 296 11493.76 96.98 56828.02 88888.00 2018-10-23 22:41:13.908 296 11493.78 96.95 56828.01 88888.00 2018-10-23 22:41:14.408 296 11493.71 96.96 56828.03 88888.00 2018-10-23 22:41:14.908 296 11493.72 96.89 56828.06 88888.00 2018-10-23 22:41:15.408 296 11493.73 96.89 56828.08 88888.00 2018-10-23 22:41:15.908 296 11493.65 96.85 56828.14 88888.00 2018-10-23 22:41:16.408 296 11493.67 96.78 56828.15 88888.00 2018-10-23 22:41:16.908 296 11493.66 96.74 56828.15 88888.00 2018-10-23 22:41:17.408 296 11493.64 96.73 56828.14 88888.00 2018-10-23 22:41:17.908 296 11493.61 96.76 56828.10 88888.00 2018-10-23 22:41:18.408 296 11493.57 96.80 56828.13 88888.00 2018-10-23 22:41:18.908 296 11493.54 96.79 56828.10 88888.00 2018-10-23 22:41:19.408 296 11493.58 96.73 56828.11 88888.00 2018-10-23 22:41:19.908 296 11493.61 96.74 56828.13 88888.00 2018-10-23 22:41:20.408 296 11493.45 96.71 56828.13 88888.00 2018-10-23 22:41:20.908 296 11493.47 96.68 56828.10 88888.00 2018-10-23 22:41:21.408 296 11493.50 96.71 56828.06 88888.00 2018-10-23 22:41:21.908 296 11493.47 96.69 56828.13 88888.00 2018-10-23 22:41:22.408 296 11493.50 96.69 56828.13 88888.00 2018-10-23 22:41:22.908 296 11493.50 96.65 56828.15 88888.00 2018-10-23 22:41:23.408 296 11493.39 96.66 56828.20 88888.00 2018-10-23 22:41:23.908 296 11493.45 96.65 56828.15 88888.00 2018-10-23 22:41:24.408 296 11493.46 96.59 56828.14 88888.00 2018-10-23 22:41:24.908 296 11493.37 96.55 56828.13 88888.00 2018-10-23 22:41:25.408 296 11493.36 96.57 56828.09 88888.00 2018-10-23 22:41:25.908 296 11493.40 96.58 56828.11 88888.00 2018-10-23 22:41:26.408 296 11493.36 96.60 56828.08 88888.00 2018-10-23 22:41:26.908 296 11493.45 96.59 56828.07 88888.00 2018-10-23 22:41:27.408 296 11493.43 96.55 56828.04 88888.00 2018-10-23 22:41:27.908 296 11493.33 96.47 56828.03 88888.00 2018-10-23 22:41:28.408 296 11493.36 96.47 56828.09 88888.00 2018-10-23 22:41:28.908 296 11493.41 96.48 56828.10 88888.00 2018-10-23 22:41:29.408 296 11493.39 96.46 56828.09 88888.00 2018-10-23 22:41:29.908 296 11493.37 96.48 56828.10 88888.00 2018-10-23 22:41:30.408 296 11493.41 96.48 56828.15 88888.00 2018-10-23 22:41:30.908 296 11493.37 96.46 56828.15 88888.00 2018-10-23 22:41:31.408 296 11493.36 96.48 56828.14 88888.00 2018-10-23 22:41:32.409 296 11493.34 96.46 56828.15 88888.00 2018-10-23 22:41:32.909 296 11493.32 96.45 56828.08 88888.00 2018-10-23 22:41:33.409 296 11493.34 96.39 56828.09 88888.00 2018-10-23 22:41:33.909 296 11493.23 96.35 56828.08 88888.00 2018-10-23 22:41:34.409 296 11493.24 96.37 56828.07 88888.00 2018-10-23 22:41:34.909 296 11493.25 96.37 56828.11 88888.00 2018-10-23 22:41:35.409 296 11493.17 96.30 56828.09 88888.00 2018-10-23 22:41:35.909 296 11493.16 96.27 56828.11 88888.00 2018-10-23 22:41:36.409 296 11493.18 96.27 56828.13 88888.00 2018-10-23 22:41:36.909 296 11493.14 96.30 56828.10 88888.00 2018-10-23 22:41:37.409 296 11493.16 96.28 56828.15 88888.00 2018-10-23 22:41:37.909 296 11493.19 96.30 56828.17 88888.00 2018-10-23 22:41:38.409 296 11493.11 96.25 56828.16 88888.00 2018-10-23 22:41:38.909 296 11493.11 96.19 56828.21 88888.00 2018-10-23 22:41:39.409 296 11493.07 96.18 56828.16 88888.00 2018-10-23 22:41:39.909 296 11493.03 96.18 56828.15 88888.00 2018-10-23 22:41:40.409 296 11493.03 96.15 56828.20 88888.00 2018-10-23 22:41:40.909 296 11493.09 96.18 56828.23 88888.00 2018-10-23 22:41:41.409 296 11493.03 96.21 56828.28 88888.00 2018-10-23 22:41:42.409 296 11493.03 96.24 56828.36 88888.00 2018-10-23 22:41:42.909 296 11493.02 96.14 56828.38 88888.00 2018-10-23 22:41:43.409 296 11492.96 96.10 56828.32 88888.00 2018-10-23 22:41:43.909 296 11492.98 96.07 56828.33 88888.00 2018-10-23 22:41:44.409 296 11492.98 96.01 56828.38 88888.00 2018-10-23 22:41:44.909 296 11492.88 95.99 56828.38 88888.00 2018-10-23 22:41:45.409 296 11492.89 96.03 56828.40 88888.00 2018-10-23 22:41:45.909 296 11492.81 95.99 56828.38 88888.00 2018-10-23 22:41:46.409 296 11492.75 95.96 56828.46 88888.00 2018-10-23 22:41:46.909 296 11492.79 95.93 56828.45 88888.00 2018-10-23 22:41:47.409 296 11492.75 95.89 56828.43 88888.00 2018-10-23 22:41:47.909 296 11492.74 95.91 56828.46 88888.00 2018-10-23 22:41:48.409 296 11492.64 95.96 56828.51 88888.00 2018-10-23 22:41:48.909 296 11492.61 95.91 56828.45 88888.00 2018-10-23 22:41:49.409 296 11492.61 95.87 56828.49 88888.00 2018-10-23 22:41:49.909 296 11492.65 95.86 56828.48 88888.00 2018-10-23 22:41:50.409 296 11492.60 95.91 56828.48 88888.00 2018-10-23 22:41:50.909 296 11492.47 95.91 56828.53 88888.00 2018-10-23 22:41:51.409 296 11492.53 95.89 56828.52 88888.00 2018-10-23 22:41:51.909 296 11492.47 95.89 56828.53 88888.00 2018-10-23 22:41:52.409 296 11492.43 95.81 56828.53 88888.00 2018-10-23 22:41:52.909 296 11492.53 95.80 56828.53 88888.00 2018-10-23 22:41:53.409 296 11492.42 95.77 56828.54 88888.00 2018-10-23 22:41:53.909 296 11492.41 95.73 56828.53 88888.00 2018-10-23 22:41:54.409 296 11492.49 95.72 56828.55 88888.00 2018-10-23 22:41:54.909 296 11492.39 95.73 56828.57 88888.00 2018-10-23 22:41:55.409 296 11492.34 95.78 56828.60 88888.00 2018-10-23 22:41:55.909 296 11492.35 95.74 56828.59 88888.00 2018-10-23 22:41:56.409 296 11492.32 95.71 56828.61 88888.00 2018-10-23 22:41:56.909 296 11492.22 95.70 56828.62 88888.00 2018-10-23 22:41:57.409 296 11492.23 95.65 56828.60 88888.00 2018-10-23 22:41:57.909 296 11492.20 95.60 56828.62 88888.00 2018-10-23 22:41:58.409 296 11492.15 95.63 56828.67 88888.00 2018-10-23 22:41:58.909 296 11492.14 95.66 56828.71 88888.00 2018-10-23 22:41:59.409 296 11492.19 95.63 56828.66 88888.00 2018-10-23 22:41:59.909 296 11492.12 95.58 56828.70 88888.00 2018-10-23 22:42:00.409 296 11492.11 95.55 56828.70 88888.00 2018-10-23 22:42:00.909 296 11492.06 95.51 56828.65 88888.00 2018-10-23 22:42:01.409 296 11492.02 95.52 56828.66 88888.00 2018-10-23 22:42:01.909 296 11492.07 95.52 56828.75 88888.00 2018-10-23 22:42:02.409 296 11492.01 95.49 56828.80 88888.00 2018-10-23 22:42:02.909 296 11491.93 95.45 56828.79 88888.00 2018-10-23 22:42:03.409 296 11492.00 95.44 56828.75 88888.00 2018-10-23 22:42:03.909 296 11491.98 95.40 56828.77 88888.00 2018-10-23 22:42:04.409 296 11491.87 95.38 56828.73 88888.00 2018-10-23 22:42:04.909 296 11491.87 95.37 56828.78 88888.00 2018-10-23 22:42:05.409 296 11491.91 95.37 56828.79 88888.00 2018-10-23 22:42:05.909 296 11491.85 95.28 56828.73 88888.00 2018-10-23 22:42:06.409 296 11491.84 95.30 56828.71 88888.00 2018-10-23 22:42:06.909 296 11491.75 95.24 56828.72 88888.00 2018-10-23 22:42:07.409 296 11491.64 95.22 56828.73 88888.00 2018-10-23 22:42:07.909 296 11491.72 95.21 56828.77 88888.00 2018-10-23 22:42:08.409 296 11491.67 95.21 56828.78 88888.00 2018-10-23 22:42:08.909 296 11491.57 95.17 56828.78 88888.00 2018-10-23 22:42:09.409 296 11491.60 95.16 56828.72 88888.00 2018-10-23 22:42:09.909 296 11491.59 95.16 56828.72 88888.00 2018-10-23 22:42:10.409 296 11491.51 95.09 56828.71 88888.00 2018-10-23 22:42:10.909 296 11491.52 95.04 56828.73 88888.00 2018-10-23 22:42:11.409 296 11491.49 95.02 56828.70 88888.00 2018-10-23 22:42:11.909 296 11491.44 95.02 56828.72 88888.00 2018-10-23 22:42:12.409 296 11491.43 94.98 56828.74 88888.00 2018-10-23 22:42:12.909 296 11491.42 94.96 56828.72 88888.00 2018-10-23 22:42:13.409 296 11491.36 94.92 56828.71 88888.00 2018-10-23 22:42:13.909 296 11491.38 94.87 56828.70 88888.00 2018-10-23 22:42:14.409 296 11491.37 94.83 56828.67 88888.00 2018-10-23 22:42:14.909 296 11491.29 94.81 56828.65 88888.00 2018-10-23 22:42:15.409 296 11491.31 94.74 56828.65 88888.00 2018-10-23 22:42:15.909 296 11491.31 94.67 56828.60 88888.00 2018-10-23 22:42:16.409 296 11491.23 94.67 56828.61 88888.00 2018-10-23 22:42:16.909 296 11491.21 94.67 56828.62 88888.00 2018-10-23 22:42:17.409 296 11491.21 94.61 56828.57 88888.00 2018-10-23 22:42:17.909 296 11491.19 94.61 56828.53 88888.00 2018-10-23 22:42:18.409 296 11491.23 94.63 56828.60 88888.00 2018-10-23 22:42:18.909 296 11491.17 94.58 56828.64 88888.00 2018-10-23 22:42:19.409 296 11491.10 94.53 56828.64 88888.00 2018-10-23 22:42:19.909 296 11491.11 94.49 56828.59 88888.00 2018-10-23 22:42:20.409 296 11491.11 94.41 56828.55 88888.00 2018-10-23 22:42:20.909 296 11491.07 94.40 56828.52 88888.00 2018-10-23 22:42:21.409 296 11491.10 94.40 56828.43 88888.00 2018-10-23 22:42:21.909 296 11491.08 94.28 56828.45 88888.00 2018-10-23 22:42:22.409 296 11491.01 94.26 56828.51 88888.00 2018-10-23 22:42:22.909 296 11491.07 94.27 56828.51 88888.00 2018-10-23 22:42:23.909 296 11490.97 94.19 56828.46 88888.00 2018-10-23 22:42:24.409 296 11490.96 94.23 56828.53 88888.00 2018-10-23 22:42:24.909 296 11490.97 94.21 56828.47 88888.00 2018-10-23 22:42:25.409 296 11490.88 94.13 56828.45 88888.00 2018-10-23 22:42:25.909 296 11490.90 94.13 56828.47 88888.00 2018-10-23 22:42:26.409 296 11490.95 94.15 56828.41 88888.00 2018-10-23 22:42:26.909 296 11490.86 94.22 56828.45 88888.00 2018-10-23 22:42:27.409 296 11490.87 94.20 56828.51 88888.00 2018-10-23 22:42:27.909 296 11490.90 94.11 56828.40 88888.00 2018-10-23 22:42:28.409 296 11490.88 94.01 56828.36 88888.00 2018-10-23 22:42:28.909 296 11490.80 93.96 56828.43 88888.00 2018-10-23 22:42:29.409 296 11490.88 93.94 56828.42 88888.00 2018-10-23 22:42:29.909 296 11490.83 93.95 56828.39 88888.00 2018-10-23 22:42:30.409 296 11490.79 93.93 56828.36 88888.00 2018-10-23 22:42:30.909 296 11490.81 93.87 56828.39 88888.00 2018-10-23 22:42:31.909 296 11490.65 93.85 56828.34 88888.00 2018-10-23 22:42:32.409 296 11490.66 93.81 56828.35 88888.00 2018-10-23 22:42:32.909 296 11490.57 93.76 56828.35 88888.00 2018-10-23 22:42:33.409 296 11490.52 93.75 56828.36 88888.00 2018-10-23 22:42:33.909 296 11490.53 93.74 56828.36 88888.00 2018-10-23 22:42:34.409 296 11490.52 93.74 56828.40 88888.00 2018-10-23 22:42:34.909 296 11490.50 93.75 56828.36 88888.00 2018-10-23 22:42:35.409 296 11490.53 93.70 56828.32 88888.00 2018-10-23 22:42:35.909 296 11490.47 93.69 56828.32 88888.00 2018-10-23 22:42:36.409 296 11490.45 93.68 56828.32 88888.00 2018-10-23 22:42:36.909 296 11490.39 93.61 56828.34 88888.00 2018-10-23 22:42:37.409 296 11490.40 93.55 56828.34 88888.00 2018-10-23 22:42:37.909 296 11490.45 93.56 56828.36 88888.00 2018-10-23 22:42:38.409 296 11490.46 93.59 56828.35 88888.00 2018-10-23 22:42:38.909 296 11490.38 93.56 56828.36 88888.00 2018-10-23 22:42:39.409 296 11490.38 93.55 56828.34 88888.00 2018-10-23 22:42:39.909 296 11490.38 93.51 56828.38 88888.00 2018-10-23 22:42:40.409 296 11490.33 93.53 56828.43 88888.00 2018-10-23 22:42:40.909 296 11490.32 93.55 56828.41 88888.00 2018-10-23 22:42:41.409 296 11490.32 93.55 56828.39 88888.00 2018-10-23 22:42:41.909 296 11490.22 93.46 56828.34 88888.00 2018-10-23 22:42:42.409 296 11490.21 93.41 56828.34 88888.00 2018-10-23 22:42:42.909 296 11490.22 93.36 56828.38 88888.00 2018-10-23 22:42:43.409 296 11490.17 93.33 56828.40 88888.00 2018-10-23 22:42:43.909 296 11490.12 93.36 56828.42 88888.00 2018-10-23 22:42:44.409 296 11490.13 93.33 56828.42 88888.00 2018-10-23 22:42:44.909 296 11490.03 93.29 56828.39 88888.00 2018-10-23 22:42:45.409 296 11490.01 93.31 56828.41 88888.00 2018-10-23 22:42:45.909 296 11490.01 93.26 56828.40 88888.00 2018-10-23 22:42:46.409 296 11489.92 93.22 56828.40 88888.00 2018-10-23 22:42:46.909 296 11489.92 93.25 56828.42 88888.00 2018-10-23 22:42:47.409 296 11489.97 93.25 56828.42 88888.00 2018-10-23 22:42:47.909 296 11489.91 93.20 56828.46 88888.00 2018-10-23 22:42:48.409 296 11489.89 93.22 56828.49 88888.00 2018-10-23 22:42:48.909 296 11489.90 93.19 56828.48 88888.00 2018-10-23 22:42:49.409 296 11489.84 93.12 56828.52 88888.00 2018-10-23 22:42:49.909 296 11489.86 93.08 56828.61 88888.00 2018-10-23 22:42:50.409 296 11489.85 93.06 56828.59 88888.00 2018-10-23 22:42:50.909 296 11489.77 93.06 56828.61 88888.00 2018-10-23 22:42:51.409 296 11489.76 93.04 56828.60 88888.00 2018-10-23 22:42:51.909 296 11489.75 93.00 56828.55 88888.00 2018-10-23 22:42:52.409 296 11489.72 92.99 56828.59 88888.00 2018-10-23 22:42:52.909 296 11489.69 92.95 56828.58 88888.00 2018-10-23 22:42:53.409 296 11489.68 92.98 56828.64 88888.00 2018-10-23 22:42:53.909 296 11489.63 92.92 56828.67 88888.00 2018-10-23 22:42:54.409 296 11489.64 92.90 56828.72 88888.00 2018-10-23 22:42:54.909 296 11489.59 92.90 56828.73 88888.00 2018-10-23 22:42:55.409 296 11489.49 92.91 56828.72 88888.00 2018-10-23 22:42:55.909 296 11489.43 92.91 56828.71 88888.00 2018-10-23 22:42:56.409 296 11489.44 92.84 56828.67 88888.00 2018-10-23 22:42:56.909 296 11489.38 92.80 56828.68 88888.00 2018-10-23 22:42:57.409 296 11489.42 92.81 56828.71 88888.00 2018-10-23 22:42:57.909 296 11489.47 92.77 56828.75 88888.00 2018-10-23 22:42:58.409 296 11489.35 92.75 56828.84 88888.00 2018-10-23 22:42:58.909 296 11489.37 92.78 56828.90 88888.00 2018-10-23 22:42:59.409 296 11489.42 92.72 56828.87 88888.00 2018-10-23 22:42:59.909 296 11489.34 92.71 56828.85 88888.00 2018-10-23 22:43:00.409 296 11489.30 92.73 56828.88 88888.00 2018-10-23 22:43:00.909 296 11489.35 92.67 56828.92 88888.00 2018-10-23 22:43:01.409 296 11489.30 92.64 56828.86 88888.00 2018-10-23 22:43:01.909 296 11489.26 92.64 56828.87 88888.00 2018-10-23 22:43:02.409 296 11489.23 92.64 56828.86 88888.00 2018-10-23 22:43:02.909 296 11489.13 92.63 56828.87 88888.00 2018-10-23 22:43:03.409 296 11489.09 92.65 56828.88 88888.00 2018-10-23 22:43:03.909 296 11489.11 92.59 56828.87 88888.00 2018-10-23 22:43:04.409 296 11489.03 92.56 56828.83 88888.00 2018-10-23 22:43:05.409 296 11489.02 92.53 56828.91 88888.00 2018-10-23 22:43:05.909 296 11488.94 92.51 56828.88 88888.00 2018-10-23 22:43:06.409 296 11488.95 92.51 56828.90 88888.00 2018-10-23 22:43:06.909 296 11488.95 92.51 56828.91 88888.00 2018-10-23 22:43:07.409 296 11488.87 92.45 56828.96 88888.00 2018-10-23 22:43:07.909 296 11488.92 92.49 56829.00 88888.00 2018-10-23 22:43:08.409 296 11488.92 92.49 56828.97 88888.00 2018-10-23 22:43:08.909 296 11488.86 92.45 56828.98 88888.00 2018-10-23 22:43:09.409 296 11488.85 92.40 56829.03 88888.00 2018-10-23 22:43:09.909 296 11488.88 92.39 56829.03 88888.00 2018-10-23 22:43:10.409 296 11488.81 92.32 56829.02 88888.00 2018-10-23 22:43:10.909 296 11488.81 92.29 56829.02 88888.00 2018-10-23 22:43:11.409 296 11488.81 92.24 56829.02 88888.00 2018-10-23 22:43:11.909 296 11488.72 92.20 56829.00 88888.00 2018-10-23 22:43:12.409 296 11488.68 92.23 56829.02 88888.00 2018-10-23 22:43:12.909 296 11488.72 92.20 56829.03 88888.00 2018-10-23 22:43:13.409 296 11488.64 92.16 56829.02 88888.00 2018-10-23 22:43:13.909 296 11488.68 92.13 56829.00 88888.00 2018-10-23 22:43:14.409 296 11488.67 92.10 56829.00 88888.00 2018-10-23 22:43:14.909 296 11488.57 92.06 56829.03 88888.00 2018-10-23 22:43:15.409 296 11488.52 92.08 56829.03 88888.00 2018-10-23 22:43:15.909 296 11488.54 92.09 56829.07 88888.00 2018-10-23 22:43:16.409 296 11488.51 92.04 56829.09 88888.00 2018-10-23 22:43:16.909 296 11488.47 91.99 56829.07 88888.00 2018-10-23 22:43:17.409 296 11488.50 91.98 56829.11 88888.00 2018-10-23 22:43:17.909 296 11488.45 91.98 56829.09 88888.00 2018-10-23 22:43:18.409 296 11488.40 91.99 56829.06 88888.00 2018-10-23 22:43:18.909 296 11488.40 91.98 56829.09 88888.00 2018-10-23 22:43:19.409 296 11488.32 91.90 56829.10 88888.00 2018-10-23 22:43:19.909 296 11488.30 91.85 56829.13 88888.00 2018-10-23 22:43:20.409 296 11488.37 91.79 56829.15 88888.00 2018-10-23 22:43:20.909 296 11488.30 91.84 56829.15 88888.00 2018-10-23 22:43:21.409 296 11488.20 91.86 56829.12 88888.00 2018-10-23 22:43:21.909 296 11488.24 91.86 56829.17 88888.00 2018-10-23 22:43:22.409 296 11488.20 91.81 56829.18 88888.00 2018-10-23 22:43:22.909 296 11488.16 91.82 56829.23 88888.00 2018-10-23 22:43:23.409 296 11488.23 91.79 56829.28 88888.00 2018-10-23 22:43:23.909 296 11488.12 91.79 56829.26 88888.00 2018-10-23 22:43:24.409 296 11488.12 91.81 56829.24 88888.00 2018-10-23 22:43:24.909 296 11488.18 91.75 56829.18 88888.00 2018-10-23 22:43:25.409 296 11488.08 91.71 56829.17 88888.00 2018-10-23 22:43:25.909 296 11488.02 91.69 56829.24 88888.00 2018-10-23 22:43:26.409 296 11488.10 91.63 56829.25 88888.00 2018-10-23 22:43:26.909 296 11487.98 91.56 56829.26 88888.00 2018-10-23 22:43:27.409 296 11487.89 91.58 56829.19 88888.00 2018-10-23 22:43:27.909 296 11487.99 91.59 56829.18 88888.00 2018-10-23 22:43:28.409 296 11487.91 91.58 56829.25 88888.00 2018-10-23 22:43:28.909 296 11487.85 91.56 56829.19 88888.00 2018-10-23 22:43:29.409 296 11487.87 91.48 56829.16 88888.00 2018-10-23 22:43:29.909 296 11487.82 91.45 56829.19 88888.00 2018-10-23 22:43:30.409 296 11487.79 91.44 56829.25 88888.00 2018-10-23 22:43:30.909 296 11487.79 91.45 56829.28 88888.00 2018-10-23 22:43:31.409 296 11487.70 91.43 56829.30 88888.00 2018-10-23 22:43:31.909 296 11487.67 91.45 56829.31 88888.00 2018-10-23 22:43:32.409 296 11487.71 91.41 56829.32 88888.00 2018-10-23 22:43:32.909 296 11487.68 91.42 56829.30 88888.00 2018-10-23 22:43:33.409 296 11487.62 91.43 56829.29 88888.00 2018-10-23 22:43:33.909 296 11487.67 91.41 56829.34 88888.00 2018-10-23 22:43:34.409 296 11487.58 91.40 56829.28 88888.00 2018-10-23 22:43:34.909 296 11487.51 91.38 56829.26 88888.00 2018-10-23 22:43:35.409 296 11487.60 91.35 56829.30 88888.00 2018-10-23 22:43:35.909 296 11487.55 91.36 56829.36 88888.00 2018-10-23 22:43:36.909 296 11487.47 91.36 56829.36 88888.00 2018-10-23 22:43:37.409 296 11487.41 91.30 56829.35 88888.00 2018-10-23 22:43:37.909 296 11487.36 91.22 56829.38 88888.00 2018-10-23 22:43:38.409 296 11487.37 91.16 56829.36 88888.00 2018-10-23 22:43:38.909 296 11487.35 91.15 56829.37 88888.00 2018-10-23 22:43:39.409 296 11487.32 91.15 56829.44 88888.00 2018-10-23 22:43:39.909 296 11487.32 91.17 56829.42 88888.00 2018-10-23 22:43:40.409 296 11487.29 91.15 56829.42 88888.00 2018-10-23 22:43:40.909 296 11487.29 91.11 56829.49 88888.00 2018-10-23 22:43:41.409 296 11487.30 91.11 56829.50 88888.00 2018-10-23 22:43:41.910 296 11487.23 91.10 56829.44 88888.00 2018-10-23 22:43:42.410 296 11487.21 91.08 56829.47 88888.00 2018-10-23 22:43:42.910 296 11487.22 91.04 56829.48 88888.00 2018-10-23 22:43:43.410 296 11487.15 91.04 56829.49 88888.00 2018-10-23 22:43:43.910 296 11487.13 91.02 56829.58 88888.00 2018-10-23 22:43:44.410 296 11487.13 91.02 56829.61 88888.00 2018-10-23 22:43:44.910 296 11487.05 90.98 56829.61 88888.00 2018-10-23 22:43:45.410 296 11487.00 91.01 56829.64 88888.00 2018-10-23 22:43:45.910 296 11487.11 91.02 56829.62 88888.00 2018-10-23 22:43:46.910 296 11486.98 91.02 56829.62 88888.00 2018-10-23 22:43:47.410 296 11487.00 90.95 56829.62 88888.00 2018-10-23 22:43:47.910 296 11486.94 90.97 56829.64 88888.00 2018-10-23 22:43:48.410 296 11486.93 90.97 56829.67 88888.00 2018-10-23 22:43:48.910 296 11486.94 90.98 56829.75 88888.00 2018-10-23 22:43:49.410 296 11486.88 90.94 56829.70 88888.00 2018-10-23 22:43:49.910 296 11486.78 90.90 56829.73 88888.00 2018-10-23 22:43:50.410 296 11486.76 90.84 56829.76 88888.00 2018-10-23 22:43:50.910 296 11486.71 90.83 56829.75 88888.00 2018-10-23 22:43:51.410 296 11486.71 90.83 56829.77 88888.00 2018-10-23 22:43:51.910 296 11486.72 90.83 56829.81 88888.00 2018-10-23 22:43:52.410 296 11486.66 90.83 56829.81 88888.00 2018-10-23 22:43:52.910 296 11486.60 90.83 56829.82 88888.00 2018-10-23 22:43:53.410 296 11486.63 90.86 56829.86 88888.00 2018-10-23 22:43:53.910 296 11486.64 90.83 56829.93 88888.00 2018-10-23 22:43:54.410 296 11486.53 90.86 56829.96 88888.00 2018-10-23 22:43:54.910 296 11486.58 90.89 56829.99 88888.00 2018-10-23 22:43:55.410 296 11486.55 90.83 56829.97 88888.00 2018-10-23 22:43:55.910 296 11486.48 90.82 56830.01 88888.00 2018-10-23 22:43:56.410 296 11486.52 90.83 56830.08 88888.00 2018-10-23 22:43:56.910 296 11486.50 90.88 56830.10 88888.00 2018-10-23 22:43:57.410 296 11486.40 90.93 56830.07 88888.00 2018-10-23 22:43:57.910 296 11486.40 90.87 56830.10 88888.00 2018-10-23 22:43:58.410 296 11486.35 90.82 56830.16 88888.00 2018-10-23 22:43:58.910 296 11486.28 90.76 56830.14 88888.00 2018-10-23 22:43:59.410 296 11486.33 90.72 56830.14 88888.00 2018-10-23 22:43:59.910 296 11486.29 90.74 56830.18 88888.00 2018-10-23 22:44:00.410 296 11486.24 90.80 56830.21 88888.00 2018-10-23 22:44:00.910 296 11486.28 90.81 56830.26 88888.00 2018-10-23 22:44:01.410 296 11486.25 90.74 56830.33 88888.00 2018-10-23 22:44:01.910 296 11486.19 90.67 56830.34 88888.00 2018-10-23 22:44:02.410 296 11486.22 90.66 56830.33 88888.00 2018-10-23 22:44:02.910 296 11486.18 90.63 56830.31 88888.00 2018-10-23 22:44:03.410 296 11486.17 90.67 56830.35 88888.00 2018-10-23 22:44:03.910 296 11486.21 90.69 56830.31 88888.00 2018-10-23 22:44:04.410 296 11486.16 90.68 56830.28 88888.00 2018-10-23 22:44:04.910 296 11486.08 90.63 56830.35 88888.00 2018-10-23 22:44:05.410 296 11486.12 90.57 56830.38 88888.00 2018-10-23 22:44:05.910 296 11486.12 90.54 56830.39 88888.00 2018-10-23 22:44:06.410 296 11486.04 90.57 56830.41 88888.00 2018-10-23 22:44:06.910 296 11486.05 90.59 56830.42 88888.00 2018-10-23 22:44:07.410 296 11486.03 90.55 56830.47 88888.00 2018-10-23 22:44:07.910 296 11486.00 90.59 56830.45 88888.00 2018-10-23 22:44:08.410 296 11486.00 90.59 56830.45 88888.00 2018-10-23 22:44:08.910 296 11485.91 90.54 56830.42 88888.00 2018-10-23 22:44:09.410 296 11485.83 90.56 56830.45 88888.00 2018-10-23 22:44:09.910 296 11485.87 90.55 56830.40 88888.00 2018-10-23 22:44:10.410 296 11485.82 90.47 56830.40 88888.00 2018-10-23 22:44:10.910 296 11485.82 90.48 56830.45 88888.00 2018-10-23 22:44:11.410 296 11485.86 90.53 56830.44 88888.00 2018-10-23 22:44:11.910 296 11485.77 90.54 56830.46 88888.00 2018-10-23 22:44:12.410 296 11485.70 90.57 56830.46 88888.00 2018-10-23 22:44:12.910 296 11485.74 90.55 56830.51 88888.00 2018-10-23 22:44:13.410 296 11485.77 90.47 56830.53 88888.00 2018-10-23 22:44:13.910 296 11485.65 90.45 56830.58 88888.00 2018-10-23 22:44:14.410 296 11485.69 90.42 56830.57 88888.00 2018-10-23 22:44:14.910 296 11485.68 90.35 56830.56 88888.00 2018-10-23 22:44:15.410 296 11485.65 90.41 56830.60 88888.00 2018-10-23 22:44:15.910 296 11485.62 90.45 56830.67 88888.00 2018-10-23 22:44:16.410 296 11485.55 90.46 56830.74 88888.00 2018-10-23 22:44:16.910 296 11485.55 90.47 56830.72 88888.00 2018-10-23 22:44:17.410 296 11485.60 90.46 56830.67 88888.00 2018-10-23 22:44:17.910 296 11485.60 90.49 56830.64 88888.00 2018-10-23 22:44:18.410 296 11485.52 90.42 56830.61 88888.00 2018-10-23 22:44:18.910 296 11485.53 90.41 56830.71 88888.00 2018-10-23 22:44:19.410 296 11485.49 90.36 56830.77 88888.00 2018-10-23 22:44:19.910 296 11485.42 90.35 56830.72 88888.00 2018-10-23 22:44:20.410 296 11485.48 90.40 56830.74 88888.00 2018-10-23 22:44:20.910 296 11485.37 90.39 56830.77 88888.00 2018-10-23 22:44:21.410 296 11485.27 90.36 56830.82 88888.00 2018-10-23 22:44:21.910 296 11485.32 90.36 56830.85 88888.00 2018-10-23 22:44:22.410 296 11485.30 90.32 56830.82 88888.00 2018-10-23 22:44:22.910 296 11485.23 90.33 56830.79 88888.00 2018-10-23 22:44:23.410 296 11485.28 90.28 56830.79 88888.00 2018-10-23 22:44:23.910 296 11485.21 90.25 56830.77 88888.00 2018-10-23 22:44:24.410 296 11485.14 90.23 56830.77 88888.00 2018-10-23 22:44:24.910 296 11485.20 90.22 56830.79 88888.00 2018-10-23 22:44:25.410 296 11485.16 90.26 56830.82 88888.00 2018-10-23 22:44:25.910 296 11485.05 90.28 56830.87 88888.00 2018-10-23 22:44:26.410 296 11485.12 90.22 56830.80 88888.00 2018-10-23 22:44:26.910 296 11485.10 90.16 56830.80 88888.00 2018-10-23 22:44:27.410 296 11485.08 90.16 56830.90 88888.00 2018-10-23 22:44:27.910 296 11485.03 90.20 56830.91 88888.00 2018-10-23 22:44:28.410 296 11484.97 90.19 56830.93 88888.00 2018-10-23 22:44:28.910 296 11484.96 90.18 56831.02 88888.00 2018-10-23 22:44:29.410 296 11484.93 90.20 56831.09 88888.00 2018-10-23 22:44:29.910 296 11484.90 90.19 56831.06 88888.00 2018-10-23 22:44:30.410 296 11484.86 90.22 56831.08 88888.00 2018-10-23 22:44:30.910 296 11484.89 90.21 56831.08 88888.00 2018-10-23 22:44:31.410 296 11484.89 90.22 56831.10 88888.00 2018-10-23 22:44:31.910 296 11484.85 90.25 56831.12 88888.00 2018-10-23 22:44:32.410 296 11484.82 90.21 56831.12 88888.00 2018-10-23 22:44:32.910 296 11484.78 90.19 56831.11 88888.00 2018-10-23 22:44:33.410 296 11484.69 90.19 56831.10 88888.00 2018-10-23 22:44:33.910 296 11484.75 90.14 56831.06 88888.00 2018-10-23 22:44:34.410 296 11484.75 90.18 56831.06 88888.00 2018-10-23 22:44:34.910 296 11484.71 90.23 56831.10 88888.00 2018-10-23 22:44:35.410 296 11484.72 90.23 56831.09 88888.00 2018-10-23 22:44:35.910 296 11484.69 90.21 56831.11 88888.00 2018-10-23 22:44:36.410 296 11484.69 90.25 56831.11 88888.00 2018-10-23 22:44:36.910 296 11484.68 90.29 56831.12 88888.00 2018-10-23 22:44:37.410 296 11484.63 90.21 56831.15 88888.00 2018-10-23 22:44:37.910 296 11484.58 90.19 56831.18 88888.00 2018-10-23 22:44:38.410 296 11484.69 90.19 56831.16 88888.00 2018-10-23 22:44:38.910 296 11484.64 90.14 56831.18 88888.00 2018-10-23 22:44:39.410 296 11484.62 90.16 56831.17 88888.00 2018-10-23 22:44:39.910 296 11484.65 90.18 56831.21 88888.00 2018-10-23 22:44:40.410 296 11484.59 90.19 56831.27 88888.00 2018-10-23 22:44:40.910 296 11484.51 90.23 56831.28 88888.00 2018-10-23 22:44:41.410 296 11484.54 90.27 56831.33 88888.00 2018-10-23 22:44:41.910 296 11484.50 90.27 56831.29 88888.00 2018-10-23 22:44:42.410 296 11484.49 90.28 56831.35 88888.00 2018-10-23 22:44:42.910 296 11484.54 90.32 56831.36 88888.00 2018-10-23 22:44:43.410 296 11484.54 90.26 56831.36 88888.00 2018-10-23 22:44:43.910 296 11484.47 90.22 56831.37 88888.00 2018-10-23 22:44:44.410 296 11484.51 90.25 56831.37 88888.00 2018-10-23 22:44:44.910 296 11484.51 90.20 56831.35 88888.00 2018-10-23 22:44:45.410 296 11484.44 90.22 56831.35 88888.00 2018-10-23 22:44:45.910 296 11484.48 90.26 56831.35 88888.00 2018-10-23 22:44:46.410 296 11484.40 90.25 56831.37 88888.00 2018-10-23 22:44:46.910 296 11484.33 90.28 56831.37 88888.00 2018-10-23 22:44:47.410 296 11484.35 90.36 56831.41 88888.00 2018-10-23 22:44:47.910 296 11484.31 90.34 56831.40 88888.00 2018-10-23 22:44:48.410 296 11484.31 90.29 56831.35 88888.00 2018-10-23 22:44:48.910 296 11484.34 90.25 56831.38 88888.00 2018-10-23 22:44:49.910 296 11484.23 90.29 56831.47 88888.00 2018-10-23 22:44:50.410 296 11484.29 90.29 56831.47 88888.00 2018-10-23 22:44:50.910 296 11484.28 90.30 56831.48 88888.00 2018-10-23 22:44:51.410 296 11484.24 90.33 56831.50 88888.00 2018-10-23 22:44:51.910 296 11484.29 90.29 56831.50 88888.00 2018-10-23 22:44:52.410 296 11484.28 90.22 56831.46 88888.00 2018-10-23 22:44:52.910 296 11484.17 90.21 56831.46 88888.00 2018-10-23 22:44:53.410 296 11484.16 90.22 56831.42 88888.00 2018-10-23 22:44:53.910 296 11484.14 90.25 56831.43 88888.00 2018-10-23 22:44:54.410 296 11484.13 90.29 56831.46 88888.00 2018-10-23 22:44:54.910 296 11484.14 90.28 56831.44 88888.00 2018-10-23 22:44:55.410 296 11484.12 90.23 56831.47 88888.00 2018-10-23 22:44:55.910 296 11484.05 90.23 56831.53 88888.00 2018-10-23 22:44:56.410 296 11484.09 90.23 56831.54 88888.00 2018-10-23 22:44:56.910 296 11484.09 90.18 56831.47 88888.00 2018-10-23 22:44:57.410 296 11484.03 90.21 56831.42 88888.00 2018-10-23 22:44:57.910 296 11484.09 90.25 56831.48 88888.00 2018-10-23 22:44:58.410 296 11484.03 90.27 56831.50 88888.00 2018-10-23 22:44:58.910 296 11484.00 90.32 56831.49 88888.00 2018-10-23 22:44:59.410 296 11484.07 90.32 56831.51 88888.00 2018-10-23 22:44:59.910 296 11484.05 90.27 56831.59 88888.00 2018-10-23 22:45:00.410 296 11483.94 90.27 56831.59 88888.00 2018-10-23 22:45:00.910 296 11483.99 90.30 56831.60 88888.00 2018-10-23 22:45:01.410 296 11483.99 90.23 56831.56 88888.00 2018-10-23 22:45:01.910 296 11483.95 90.22 56831.55 88888.00 2018-10-23 22:45:02.410 296 11483.99 90.23 56831.61 88888.00 2018-10-23 22:45:02.910 296 11483.96 90.21 56831.60 88888.00 2018-10-23 22:45:03.410 296 11483.94 90.21 56831.57 88888.00 2018-10-23 22:45:03.910 296 11484.01 90.22 56831.54 88888.00 2018-10-23 22:45:04.410 296 11483.98 90.20 56831.50 88888.00 2018-10-23 22:45:04.910 296 11483.89 90.20 56831.53 88888.00 2018-10-23 22:45:05.410 296 11483.96 90.19 56831.61 88888.00 2018-10-23 22:45:05.910 296 11483.93 90.16 56831.61 88888.00 2018-10-23 22:45:06.410 296 11483.87 90.15 56831.62 88888.00 2018-10-23 22:45:06.910 296 11483.94 90.21 56831.67 88888.00 2018-10-23 22:45:07.410 296 11483.84 90.18 56831.73 88888.00 2018-10-23 22:45:07.910 296 11483.82 90.22 56831.68 88888.00 2018-10-23 22:45:08.410 296 11483.89 90.27 56831.66 88888.00 2018-10-23 22:45:08.910 296 11483.87 90.26 56831.66 88888.00 2018-10-23 22:45:09.410 296 11483.87 90.32 56831.63 88888.00 2018-10-23 22:45:09.910 296 11483.92 90.33 56831.63 88888.00 2018-10-23 22:45:10.410 296 11483.86 90.29 56831.68 88888.00 2018-10-23 22:45:10.910 296 11483.88 90.35 56831.68 88888.00 2018-10-23 22:45:11.410 296 11483.89 90.30 56831.72 88888.00 2018-10-23 22:45:11.910 296 11483.81 90.29 56831.70 88888.00 2018-10-23 22:45:12.410 296 11483.85 90.38 56831.67 88888.00 2018-10-23 22:45:12.910 296 11483.91 90.39 56831.72 88888.00 2018-10-23 22:45:13.410 296 11483.78 90.40 56831.72 88888.00 2018-10-23 22:45:13.910 296 11483.78 90.42 56831.74 88888.00 2018-10-23 22:45:14.410 296 11483.84 90.46 56831.78 88888.00 2018-10-23 22:45:14.910 296 11483.82 90.45 56831.79 88888.00 2018-10-23 22:45:15.410 296 11483.81 90.45 56831.78 88888.00 2018-10-23 22:45:15.910 296 11483.87 90.49 56831.75 88888.00 2018-10-23 22:45:16.410 296 11483.80 90.43 56831.79 88888.00 2018-10-23 22:45:16.910 296 11483.77 90.47 56831.81 88888.00 2018-10-23 22:45:17.410 296 11483.82 90.48 56831.76 88888.00 2018-10-23 22:45:17.910 296 11483.79 90.52 56831.80 88888.00 2018-10-23 22:45:18.410 296 11483.80 90.52 56831.83 88888.00 2018-10-23 22:45:18.910 296 11483.87 90.50 56831.85 88888.00 2018-10-23 22:45:19.410 296 11483.82 90.56 56831.88 88888.00 2018-10-23 22:45:19.910 296 11483.79 90.60 56831.85 88888.00 2018-10-23 22:45:20.410 296 11483.82 90.56 56831.82 88888.00 2018-10-23 22:45:20.910 296 11483.79 90.56 56831.74 88888.00 2018-10-23 22:45:21.410 296 11483.77 90.66 56831.75 88888.00 2018-10-23 22:45:21.910 296 11483.84 90.67 56831.82 88888.00 2018-10-23 22:45:22.410 296 11483.81 90.67 56831.86 88888.00 2018-10-23 22:45:22.910 296 11483.75 90.68 56831.92 88888.00 2018-10-23 22:45:23.410 296 11483.79 90.67 56831.91 88888.00 2018-10-23 22:45:23.910 296 11483.74 90.66 56831.85 88888.00 2018-10-23 22:45:24.410 296 11483.71 90.67 56831.87 88888.00 2018-10-23 22:45:24.910 296 11483.74 90.72 56831.89 88888.00 2018-10-23 22:45:25.410 296 11483.69 90.69 56831.94 88888.00 2018-10-23 22:45:25.910 296 11483.72 90.70 56831.93 88888.00 2018-10-23 22:45:26.410 296 11483.74 90.75 56831.91 88888.00 2018-10-23 22:45:26.910 296 11483.65 90.74 56831.86 88888.00 2018-10-23 22:45:27.410 296 11483.61 90.70 56831.93 88888.00 2018-10-23 22:45:27.910 296 11483.66 90.72 56831.95 88888.00 2018-10-23 22:45:28.410 296 11483.62 90.69 56831.94 88888.00 2018-10-23 22:45:28.910 296 11483.61 90.75 56831.94 88888.00 2018-10-23 22:45:29.410 296 11483.67 90.70 56831.94 88888.00 2018-10-23 22:45:29.910 296 11483.66 90.74 56831.91 88888.00 2018-10-23 22:45:30.410 296 11483.61 90.76 56831.93 88888.00 2018-10-23 22:45:31.410 296 11483.58 90.73 56831.91 88888.00 2018-10-23 22:45:31.910 296 11483.62 90.74 56831.92 88888.00 2018-10-23 22:45:32.410 296 11483.64 90.74 56831.93 88888.00 2018-10-23 22:45:32.910 296 11483.54 90.73 56831.98 88888.00 2018-10-23 22:45:33.410 296 11483.52 90.74 56832.01 88888.00 2018-10-23 22:45:33.910 296 11483.61 90.79 56832.00 88888.00 2018-10-23 22:45:34.410 296 11483.64 90.77 56831.96 88888.00 2018-10-23 22:45:34.910 296 11483.59 90.84 56831.91 88888.00 2018-10-23 22:45:35.410 296 11483.65 90.87 56831.88 88888.00 2018-10-23 22:45:35.910 296 11483.61 90.84 56831.91 88888.00 2018-10-23 22:45:36.410 296 11483.53 90.89 56831.98 88888.00 2018-10-23 22:45:36.910 296 11483.55 90.90 56831.95 88888.00 2018-10-23 22:45:37.410 296 11483.51 90.93 56831.98 88888.00 2018-10-23 22:45:37.910 296 11483.54 90.97 56831.95 88888.00 2018-10-23 22:45:38.410 296 11483.60 90.94 56831.93 88888.00 2018-10-23 22:45:38.910 296 11483.54 90.93 56831.98 88888.00 2018-10-23 22:45:39.410 296 11483.60 90.96 56831.93 88888.00 2018-10-23 22:45:39.910 296 11483.67 90.98 56831.99 88888.00 2018-10-23 22:45:40.410 296 11483.55 91.00 56832.00 88888.00 2018-10-23 22:45:41.411 296 11483.54 91.02 56832.04 88888.00 2018-10-23 22:45:41.911 296 11483.52 91.02 56832.04 88888.00 2018-10-23 22:45:42.411 296 11483.54 91.04 56832.02 88888.00 2018-10-23 22:45:42.911 296 11483.64 91.03 56832.04 88888.00 2018-10-23 22:45:43.411 296 11483.58 91.02 56832.05 88888.00 2018-10-23 22:45:43.911 296 11483.57 91.03 56832.01 88888.00 2018-10-23 22:45:44.411 296 11483.64 91.07 56831.98 88888.00 2018-10-23 22:45:44.911 296 11483.61 91.06 56832.00 88888.00 2018-10-23 22:45:45.411 296 11483.57 91.09 56832.06 88888.00 2018-10-23 22:45:45.911 296 11483.59 91.08 56832.04 88888.00 2018-10-23 22:45:46.411 296 11483.55 91.06 56831.93 88888.00 2018-10-23 22:45:46.911 296 11483.54 91.07 56831.92 88888.00 2018-10-23 22:45:47.411 296 11483.58 91.06 56831.93 88888.00 2018-10-23 22:45:47.911 296 11483.54 91.07 56831.87 88888.00 2018-10-23 22:45:48.411 296 11483.57 91.13 56831.95 88888.00 2018-10-23 22:45:48.911 296 11483.59 91.14 56831.95 88888.00 2018-10-23 22:45:49.411 296 11483.55 91.13 56831.95 88888.00 2018-10-23 22:45:49.911 296 11483.57 91.14 56831.99 88888.00 2018-10-23 22:45:50.411 296 11483.55 91.13 56831.92 88888.00 2018-10-23 22:45:50.911 296 11483.54 91.10 56831.89 88888.00 2018-10-23 22:45:51.411 296 11483.54 91.11 56831.95 88888.00 2018-10-23 22:45:51.911 296 11483.58 91.09 56831.95 88888.00 2018-10-23 22:45:52.411 296 11483.52 91.09 56831.93 88888.00 2018-10-23 22:45:52.911 296 11483.54 91.17 56831.92 88888.00 2018-10-23 22:45:53.411 296 11483.55 91.20 56831.94 88888.00 2018-10-23 22:45:53.911 296 11483.55 91.20 56831.99 88888.00 2018-10-23 22:45:54.411 296 11483.54 91.21 56831.95 88888.00 2018-10-23 22:45:54.911 296 11483.65 91.17 56831.92 88888.00 2018-10-23 22:45:55.411 296 11483.62 91.11 56831.88 88888.00 2018-10-23 22:45:55.911 296 11483.58 91.09 56831.88 88888.00 2018-10-23 22:45:56.411 296 11483.64 91.14 56831.89 88888.00 2018-10-23 22:45:56.911 296 11483.64 91.17 56831.86 88888.00 2018-10-23 22:45:57.411 296 11483.61 91.21 56831.78 88888.00 2018-10-23 22:45:57.911 296 11483.67 91.21 56831.75 88888.00 2018-10-23 22:45:58.411 296 11483.61 91.20 56831.70 88888.00 2018-10-23 22:45:58.911 296 11483.60 91.22 56831.74 88888.00 2018-10-23 22:45:59.411 296 11483.68 91.20 56831.75 88888.00 2018-10-23 22:45:59.911 296 11483.62 91.20 56831.70 88888.00 2018-10-23 22:46:00.411 296 11483.58 91.27 56831.76 88888.00 2018-10-23 22:46:00.911 296 11483.62 91.29 56831.74 88888.00 2018-10-23 22:46:01.411 296 11483.59 91.25 56831.67 88888.00 2018-10-23 22:46:01.911 296 11483.58 91.28 56831.66 88888.00 2018-10-23 22:46:02.411 296 11483.64 91.30 56831.67 88888.00 2018-10-23 22:46:02.911 296 11483.58 91.27 56831.67 88888.00 2018-10-23 22:46:03.411 296 11483.55 91.29 56831.67 88888.00 2018-10-23 22:46:03.911 296 11483.64 91.34 56831.67 88888.00 2018-10-23 22:46:04.411 296 11483.60 91.36 56831.61 88888.00 2018-10-23 22:46:04.911 296 11483.61 91.32 56831.55 88888.00 2018-10-23 22:46:05.411 296 11483.67 91.31 56831.54 88888.00 2018-10-23 22:46:05.911 296 11483.64 91.27 56831.56 88888.00 2018-10-23 22:46:06.411 296 11483.60 91.25 56831.54 88888.00 2018-10-23 22:46:06.911 296 11483.66 91.29 56831.54 88888.00 2018-10-23 22:46:07.411 296 11483.65 91.28 56831.51 88888.00 2018-10-23 22:46:07.911 296 11483.66 91.31 56831.55 88888.00 2018-10-23 22:46:08.411 296 11483.69 91.30 56831.48 88888.00 2018-10-23 22:46:08.911 296 11483.65 91.29 56831.48 88888.00 2018-10-23 22:46:09.411 296 11483.66 91.31 56831.48 88888.00 2018-10-23 22:46:09.911 296 11483.71 91.34 56831.47 88888.00 2018-10-23 22:46:10.911 296 11483.59 91.35 56831.44 88888.00 2018-10-23 22:46:11.411 296 11483.66 91.28 56831.41 88888.00 2018-10-23 22:46:11.911 296 11483.65 91.28 56831.46 88888.00 2018-10-23 22:46:12.411 296 11483.62 91.30 56831.48 88888.00 2018-10-23 22:46:12.911 296 11483.64 91.32 56831.46 88888.00 2018-10-23 22:46:13.411 296 11483.62 91.35 56831.42 88888.00 2018-10-23 22:46:13.911 296 11483.65 91.35 56831.44 88888.00 2018-10-23 22:46:14.411 296 11483.67 91.37 56831.44 88888.00 2018-10-23 22:46:14.911 296 11483.64 91.31 56831.41 88888.00 2018-10-23 22:46:15.411 296 11483.59 91.35 56831.41 88888.00 2018-10-23 22:46:15.911 296 11483.65 91.37 56831.44 88888.00 2018-10-23 22:46:16.411 296 11483.64 91.37 56831.42 88888.00 2018-10-23 22:46:16.911 296 11483.57 91.42 56831.38 88888.00 2018-10-23 22:46:17.411 296 11483.64 91.40 56831.38 88888.00 2018-10-23 22:46:17.911 296 11483.59 91.38 56831.46 88888.00 2018-10-23 22:46:18.411 296 11483.61 91.40 56831.43 88888.00 2018-10-23 22:46:18.911 296 11483.68 91.44 56831.43 88888.00 2018-10-23 22:46:19.411 296 11483.64 91.47 56831.43 88888.00 2018-10-23 22:46:19.911 296 11483.64 91.51 56831.49 88888.00 2018-10-23 22:46:20.411 296 11483.64 91.51 56831.49 88888.00 2018-10-23 22:46:20.911 296 11483.54 91.47 56831.47 88888.00 2018-10-23 22:46:21.411 296 11483.59 91.52 56831.49 88888.00 2018-10-23 22:46:21.911 296 11483.64 91.52 56831.48 88888.00 2018-10-23 22:46:22.911 296 11483.57 91.55 56831.43 88888.00 2018-10-23 22:46:23.411 296 11483.66 91.56 56831.49 88888.00 2018-10-23 22:46:23.911 296 11483.65 91.58 56831.48 88888.00 2018-10-23 22:46:24.411 296 11483.66 91.62 56831.42 88888.00 2018-10-23 22:46:24.911 296 11483.66 91.63 56831.44 88888.00 2018-10-23 22:46:25.411 296 11483.60 91.61 56831.53 88888.00 2018-10-23 22:46:25.911 296 11483.59 91.62 56831.51 88888.00 2018-10-23 22:46:26.411 296 11483.69 91.65 56831.49 88888.00 2018-10-23 22:46:26.911 296 11483.61 91.57 56831.48 88888.00 2018-10-23 22:46:27.411 296 11483.57 91.57 56831.49 88888.00 2018-10-23 22:46:27.911 296 11483.61 91.63 56831.48 88888.00 2018-10-23 22:46:28.411 296 11483.62 91.63 56831.46 88888.00 2018-10-23 22:46:28.911 296 11483.65 91.62 56831.46 88888.00 2018-10-23 22:46:29.411 296 11483.67 91.68 56831.48 88888.00 2018-10-23 22:46:29.911 296 11483.64 91.63 56831.43 88888.00 2018-10-23 22:46:30.411 296 11483.58 91.62 56831.42 88888.00 2018-10-23 22:46:30.911 296 11483.66 91.66 56831.43 88888.00 2018-10-23 22:46:31.411 296 11483.64 91.74 56831.44 88888.00 2018-10-23 22:46:31.911 296 11483.61 91.77 56831.49 88888.00 2018-10-23 22:46:32.411 296 11483.66 91.76 56831.43 88888.00 2018-10-23 22:46:32.911 296 11483.65 91.72 56831.38 88888.00 2018-10-23 22:46:33.411 296 11483.61 91.76 56831.38 88888.00 2018-10-23 22:46:33.911 296 11483.67 91.76 56831.35 88888.00 2018-10-23 22:46:34.411 296 11483.67 91.76 56831.27 88888.00 2018-10-23 22:46:34.911 296 11483.62 91.76 56831.24 88888.00 2018-10-23 22:46:35.411 296 11483.65 91.74 56831.25 88888.00 2018-10-23 22:46:35.911 296 11483.69 91.75 56831.28 88888.00 2018-10-23 22:46:36.411 296 11483.69 91.76 56831.22 88888.00 2018-10-23 22:46:36.911 296 11483.73 91.81 56831.16 88888.00 2018-10-23 22:46:37.411 296 11483.72 91.81 56831.16 88888.00 2018-10-23 22:46:37.911 296 11483.68 91.77 56831.15 88888.00 2018-10-23 22:46:38.411 296 11483.75 91.74 56831.16 88888.00 2018-10-23 22:46:38.911 296 11483.77 91.72 56831.11 88888.00 2018-10-23 22:46:39.411 296 11483.68 91.71 56831.08 88888.00 2018-10-23 22:46:39.911 296 11483.77 91.75 56831.05 88888.00 2018-10-23 22:46:40.411 296 11483.80 91.70 56831.04 88888.00 2018-10-23 22:46:40.911 296 11483.79 91.72 56831.03 88888.00 2018-10-23 22:46:41.411 296 11483.79 91.72 56830.97 88888.00 2018-10-23 22:46:41.911 296 11483.73 91.74 56830.96 88888.00 2018-10-23 22:46:42.411 296 11483.73 91.74 56831.01 88888.00 2018-10-23 22:46:42.911 296 11483.80 91.76 56831.02 88888.00 2018-10-23 22:46:43.411 296 11483.74 91.76 56830.95 88888.00 2018-10-23 22:46:44.411 296 11483.74 91.77 56830.91 88888.00 2018-10-23 22:46:44.911 296 11483.73 91.78 56830.91 88888.00 2018-10-23 22:46:45.411 296 11483.69 91.83 56830.91 88888.00 2018-10-23 22:46:45.911 296 11483.71 91.81 56830.85 88888.00 2018-10-23 22:46:46.411 296 11483.73 91.77 56830.85 88888.00 2018-10-23 22:46:46.911 296 11483.69 91.78 56830.91 88888.00 2018-10-23 22:46:47.411 296 11483.78 91.76 56830.92 88888.00 2018-10-23 22:46:47.911 296 11483.73 91.76 56830.85 88888.00 2018-10-23 22:46:48.411 296 11483.67 91.77 56830.82 88888.00 2018-10-23 22:46:48.911 296 11483.72 91.78 56830.84 88888.00 2018-10-23 22:46:49.411 296 11483.67 91.78 56830.82 88888.00 2018-10-23 22:46:49.911 296 11483.61 91.79 56830.79 88888.00 2018-10-23 22:46:50.411 296 11483.73 91.77 56830.79 88888.00 2018-10-23 22:46:50.911 296 11483.78 91.71 56830.77 88888.00 2018-10-23 22:46:51.411 296 11483.74 91.74 56830.72 88888.00 2018-10-23 22:46:51.911 296 11483.74 91.78 56830.76 88888.00 2018-10-23 22:46:52.411 296 11483.69 91.78 56830.77 88888.00 2018-10-23 22:46:52.911 296 11483.68 91.81 56830.74 88888.00 2018-10-23 22:46:53.411 296 11483.67 91.83 56830.77 88888.00 2018-10-23 22:46:53.911 296 11483.62 91.79 56830.73 88888.00 2018-10-23 22:46:54.411 296 11483.65 91.83 56830.73 88888.00 2018-10-23 22:46:54.911 296 11483.71 91.83 56830.78 88888.00 2018-10-23 22:46:55.411 296 11483.68 91.81 56830.74 88888.00 2018-10-23 22:46:55.911 296 11483.68 91.86 56830.73 88888.00 2018-10-23 22:46:56.411 296 11483.77 91.91 56830.72 88888.00 2018-10-23 22:46:56.911 296 11483.77 91.91 56830.70 88888.00 2018-10-23 22:46:57.411 296 11483.68 91.92 56830.70 88888.00 2018-10-23 22:46:57.911 296 11483.75 91.90 56830.67 88888.00 2018-10-23 22:46:58.411 296 11483.69 91.86 56830.67 88888.00 2018-10-23 22:46:58.911 296 11483.64 91.88 56830.69 88888.00 2018-10-23 22:46:59.411 296 11483.68 91.96 56830.64 88888.00 2018-10-23 22:46:59.911 296 11483.68 91.96 56830.61 88888.00 2018-10-23 22:47:00.411 296 11483.67 91.95 56830.57 88888.00 2018-10-23 22:47:00.911 296 11483.75 92.00 56830.56 88888.00 2018-10-23 22:47:01.411 296 11483.73 92.00 56830.57 88888.00 2018-10-23 22:47:01.911 296 11483.67 91.99 56830.59 88888.00 2018-10-23 22:47:02.411 296 11483.74 91.95 56830.70 88888.00 2018-10-23 22:47:02.911 296 11483.69 91.98 56830.67 88888.00 2018-10-23 22:47:03.411 296 11483.68 92.04 56830.65 88888.00 2018-10-23 22:47:03.911 296 11483.81 92.06 56830.69 88888.00 2018-10-23 22:47:04.411 296 11483.87 92.08 56830.66 88888.00 2018-10-23 22:47:04.911 296 11483.85 92.03 56830.70 88888.00 2018-10-23 22:47:05.411 296 11483.85 92.02 56830.71 88888.00 2018-10-23 22:47:05.911 296 11483.75 91.96 56830.66 88888.00 2018-10-23 22:47:06.411 296 11483.69 92.00 56830.61 88888.00 2018-10-23 22:47:06.911 296 11483.81 92.00 56830.70 88888.00 2018-10-23 22:47:07.411 296 11483.81 91.99 56830.71 88888.00 2018-10-23 22:47:07.911 296 11483.78 92.06 56830.67 88888.00 2018-10-23 22:47:08.411 296 11483.85 92.06 56830.64 88888.00 2018-10-23 22:47:08.911 296 11483.84 92.09 56830.61 88888.00 2018-10-23 22:47:09.411 296 11483.77 92.12 56830.61 88888.00 2018-10-23 22:47:09.911 296 11483.82 92.10 56830.59 88888.00 2018-10-23 22:47:10.411 296 11483.81 92.11 56830.58 88888.00 2018-10-23 22:47:10.911 296 11483.75 92.20 56830.58 88888.00 2018-10-23 22:47:11.411 296 11483.80 92.17 56830.56 88888.00 2018-10-23 22:47:11.911 296 11483.78 92.15 56830.52 88888.00 2018-10-23 22:47:12.411 296 11483.75 92.16 56830.46 88888.00 2018-10-23 22:47:12.911 296 11483.82 92.16 56830.41 88888.00 2018-10-23 22:47:13.411 296 11483.84 92.11 56830.46 88888.00 2018-10-23 22:47:13.911 296 11483.81 92.13 56830.52 88888.00 2018-10-23 22:47:14.411 296 11483.87 92.18 56830.51 88888.00 2018-10-23 22:47:14.911 296 11483.82 92.15 56830.47 88888.00 2018-10-23 22:47:15.911 296 11483.85 92.20 56830.42 88888.00 2018-10-23 22:47:16.411 296 11483.85 92.18 56830.44 88888.00 2018-10-23 22:47:16.911 296 11483.84 92.19 56830.44 88888.00 2018-10-23 22:47:17.411 296 11483.89 92.15 56830.46 88888.00 2018-10-23 22:47:17.911 296 11483.88 92.16 56830.46 88888.00 2018-10-23 22:47:18.411 296 11483.87 92.15 56830.47 88888.00 2018-10-23 22:47:18.911 296 11483.94 92.11 56830.45 88888.00 2018-10-23 22:47:19.411 296 11483.87 92.09 56830.39 88888.00 2018-10-23 22:47:19.911 296 11483.84 92.10 56830.38 88888.00 2018-10-23 22:47:20.411 296 11483.92 92.11 56830.35 88888.00 2018-10-23 22:47:20.911 296 11483.91 92.08 56830.31 88888.00 2018-10-23 22:47:21.411 296 11483.87 92.09 56830.31 88888.00 2018-10-23 22:47:21.911 296 11483.92 92.10 56830.32 88888.00 2018-10-23 22:47:22.411 296 11483.87 92.11 56830.21 88888.00 2018-10-23 22:47:22.911 296 11483.84 92.09 56830.18 88888.00 2018-10-23 22:47:23.411 296 11483.87 92.13 56830.15 88888.00 2018-10-23 22:47:23.911 296 11483.85 92.13 56830.10 88888.00 2018-10-23 22:47:24.411 296 11483.84 92.15 56830.12 88888.00 2018-10-23 22:47:24.911 296 11483.94 92.11 56830.09 88888.00 2018-10-23 22:47:25.411 296 11483.94 92.09 56830.08 88888.00 2018-10-23 22:47:25.911 296 11483.95 92.09 56830.14 88888.00 2018-10-23 22:47:26.411 296 11484.00 92.09 56830.10 88888.00 2018-10-23 22:47:26.911 296 11483.99 92.08 56830.09 88888.00 2018-10-23 22:47:27.411 296 11483.91 92.09 56830.02 88888.00 2018-10-23 22:47:27.911 296 11483.99 92.12 56829.96 88888.00 2018-10-23 22:47:28.411 296 11483.93 92.11 56829.97 88888.00 2018-10-23 22:47:28.911 296 11483.93 92.12 56829.94 88888.00 2018-10-23 22:47:29.411 296 11484.05 92.15 56829.93 88888.00 2018-10-23 22:47:29.911 296 11484.01 92.12 56829.92 88888.00 2018-10-23 22:47:30.411 296 11484.01 92.18 56829.89 88888.00 2018-10-23 22:47:30.911 296 11484.10 92.15 56829.84 88888.00 2018-10-23 22:47:31.411 296 11484.09 92.18 56829.79 88888.00 2018-10-23 22:47:31.911 296 11484.07 92.20 56829.82 88888.00 2018-10-23 22:47:32.411 296 11484.15 92.18 56829.83 88888.00 2018-10-23 22:47:32.911 296 11484.09 92.12 56829.80 88888.00 2018-10-23 22:47:33.411 296 11484.06 92.13 56829.79 88888.00 2018-10-23 22:47:33.911 296 11484.13 92.16 56829.77 88888.00 2018-10-23 22:47:34.411 296 11484.10 92.15 56829.71 88888.00 2018-10-23 22:47:34.911 296 11484.09 92.15 56829.61 88888.00 2018-10-23 22:47:35.411 296 11484.15 92.13 56829.60 88888.00 2018-10-23 22:47:35.911 296 11484.15 92.06 56829.61 88888.00 2018-10-23 22:47:36.411 296 11484.12 92.09 56829.63 88888.00 2018-10-23 22:47:36.911 296 11484.23 92.15 56829.61 88888.00 2018-10-23 22:47:37.411 296 11484.21 92.12 56829.52 88888.00 2018-10-23 22:47:37.911 296 11484.15 92.15 56829.54 88888.00 2018-10-23 22:47:38.411 296 11484.22 92.16 56829.48 88888.00 2018-10-23 22:47:38.911 296 11484.17 92.17 56829.49 88888.00 2018-10-23 22:47:39.411 296 11484.20 92.22 56829.54 88888.00 2018-10-23 22:47:39.911 296 11484.24 92.25 56829.55 88888.00 2018-10-23 22:47:40.411 296 11484.21 92.18 56829.48 88888.00 2018-10-23 22:47:40.911 296 11484.19 92.20 56829.43 88888.00 2018-10-23 22:47:41.411 296 11484.19 92.26 56829.45 88888.00 2018-10-23 22:47:41.911 296 11484.12 92.18 56829.48 88888.00 2018-10-23 22:47:42.411 296 11484.10 92.20 56829.39 88888.00 2018-10-23 22:47:42.911 296 11484.21 92.22 56829.38 88888.00 2018-10-23 22:47:43.411 296 11484.22 92.26 56829.42 88888.00 2018-10-23 22:47:43.911 296 11484.20 92.26 56829.44 88888.00 2018-10-23 22:47:44.411 296 11484.23 92.24 56829.49 88888.00 2018-10-23 22:47:44.911 296 11484.22 92.22 56829.44 88888.00 2018-10-23 22:47:45.411 296 11484.21 92.22 56829.47 88888.00 2018-10-23 22:47:45.912 296 11484.23 92.25 56829.54 88888.00 2018-10-23 22:47:46.412 296 11484.19 92.31 56829.55 88888.00 2018-10-23 22:47:47.412 296 11484.24 92.27 56829.52 88888.00 2018-10-23 22:47:47.912 296 11484.19 92.30 56829.52 88888.00 2018-10-23 22:47:48.412 296 11484.14 92.34 56829.51 88888.00 2018-10-23 22:47:48.912 296 11484.24 92.42 56829.57 88888.00 2018-10-23 22:47:49.412 296 11484.24 92.43 56829.57 88888.00 2018-10-23 22:47:49.912 296 11484.17 92.38 56829.54 88888.00 2018-10-23 22:47:50.412 296 11484.26 92.37 56829.56 88888.00 2018-10-23 22:47:50.912 296 11484.13 92.33 56829.57 88888.00 2018-10-23 22:47:51.412 296 11484.12 92.37 56829.50 88888.00 2018-10-23 22:47:51.912 296 11484.15 92.46 56829.50 88888.00 2018-10-23 22:47:52.412 296 11484.14 92.49 56829.52 88888.00 2018-10-23 22:47:52.912 296 11484.12 92.40 56829.58 88888.00 2018-10-23 22:47:53.412 296 11484.19 92.43 56829.60 88888.00 2018-10-23 22:47:53.912 296 11484.13 92.44 56829.54 88888.00 2018-10-23 22:47:54.412 296 11484.06 92.45 56829.50 88888.00 2018-10-23 22:47:54.912 296 11484.12 92.45 56829.52 88888.00 2018-10-23 22:47:55.412 296 11484.05 92.39 56829.61 88888.00 2018-10-23 22:47:55.912 296 11484.03 92.42 56829.63 88888.00 2018-10-23 22:47:56.412 296 11484.12 92.37 56829.56 88888.00 2018-10-23 22:47:56.912 296 11484.06 92.44 56829.52 88888.00 2018-10-23 22:47:57.412 296 11484.01 92.52 56829.60 88888.00 2018-10-23 22:47:57.912 296 11484.06 92.49 56829.61 88888.00 2018-10-23 22:47:58.412 296 11484.03 92.49 56829.57 88888.00 2018-10-23 22:47:58.912 296 11483.99 92.53 56829.62 88888.00 2018-10-23 22:47:59.412 296 11484.06 92.52 56829.58 88888.00 2018-10-23 22:47:59.912 296 11484.06 92.50 56829.57 88888.00 2018-10-23 22:48:00.412 296 11484.03 92.54 56829.62 88888.00 2018-10-23 22:48:00.912 296 11484.09 92.54 56829.61 88888.00 2018-10-23 22:48:01.412 296 11484.02 92.49 56829.58 88888.00 2018-10-23 22:48:01.912 296 11484.06 92.50 56829.58 88888.00 2018-10-23 22:48:02.412 296 11484.08 92.49 56829.55 88888.00 2018-10-23 22:48:02.912 296 11484.03 92.46 56829.58 88888.00 2018-10-23 22:48:03.412 296 11484.00 92.49 56829.56 88888.00 2018-10-23 22:48:03.912 296 11484.02 92.49 56829.54 88888.00 2018-10-23 22:48:04.412 296 11483.99 92.44 56829.52 88888.00 2018-10-23 22:48:04.912 296 11484.01 92.44 56829.52 88888.00 2018-10-23 22:48:05.412 296 11484.08 92.47 56829.58 88888.00 2018-10-23 22:48:05.912 296 11484.01 92.47 56829.54 88888.00 2018-10-23 22:48:06.412 296 11484.03 92.46 56829.51 88888.00 2018-10-23 22:48:06.912 296 11484.09 92.43 56829.49 88888.00 2018-10-23 22:48:07.412 296 11484.06 92.38 56829.48 88888.00 2018-10-23 22:48:07.912 296 11484.06 92.42 56829.48 88888.00 2018-10-23 22:48:08.412 296 11484.12 92.44 56829.48 88888.00 2018-10-23 22:48:08.912 296 11484.05 92.43 56829.50 88888.00 2018-10-23 22:48:09.412 296 11484.00 92.43 56829.50 88888.00 2018-10-23 22:48:09.912 296 11484.03 92.44 56829.48 88888.00 2018-10-23 22:48:10.412 296 11484.01 92.40 56829.41 88888.00 2018-10-23 22:48:10.912 296 11484.05 92.42 56829.39 88888.00 2018-10-23 22:48:11.412 296 11484.12 92.39 56829.37 88888.00 2018-10-23 22:48:11.912 296 11484.06 92.36 56829.31 88888.00 2018-10-23 22:48:12.412 296 11484.07 92.37 56829.32 88888.00 2018-10-23 22:48:12.912 296 11484.09 92.33 56829.32 88888.00 2018-10-23 22:48:13.412 296 11484.08 92.33 56829.25 88888.00 2018-10-23 22:48:13.912 296 11484.07 92.34 56829.24 88888.00 2018-10-23 22:48:14.412 296 11484.08 92.34 56829.26 88888.00 2018-10-23 22:48:14.912 296 11484.05 92.31 56829.24 88888.00 2018-10-23 22:48:15.412 296 11484.05 92.27 56829.20 88888.00 2018-10-23 22:48:15.912 296 11484.12 92.27 56829.13 88888.00 2018-10-23 22:48:16.412 296 11484.09 92.25 56829.13 88888.00 2018-10-23 22:48:16.912 296 11484.14 92.26 56829.09 88888.00 2018-10-23 22:48:17.412 296 11484.22 92.26 56828.99 88888.00 2018-10-23 22:48:17.912 296 11484.12 92.22 56828.93 88888.00 2018-10-23 22:48:18.412 296 11484.10 92.25 56829.02 88888.00 2018-10-23 22:48:18.912 296 11484.22 92.25 56828.99 88888.00 2018-10-23 22:48:19.412 296 11484.21 92.22 56828.91 88888.00 2018-10-23 22:48:19.912 296 11484.21 92.20 56828.91 88888.00 2018-10-23 22:48:20.412 296 11484.31 92.24 56828.91 88888.00 2018-10-23 22:48:20.912 296 11484.26 92.25 56828.91 88888.00 2018-10-23 22:48:21.412 296 11484.28 92.30 56828.91 88888.00 2018-10-23 22:48:21.912 296 11484.33 92.27 56828.88 88888.00 2018-10-23 22:48:22.412 296 11484.29 92.23 56828.84 88888.00 2018-10-23 22:48:22.912 296 11484.35 92.23 56828.78 88888.00 2018-10-23 22:48:23.412 296 11484.38 92.17 56828.72 88888.00 2018-10-23 22:48:23.912 296 11484.34 92.16 56828.67 88888.00 2018-10-23 22:48:24.412 296 11484.33 92.23 56828.66 88888.00 2018-10-23 22:48:24.912 296 11484.36 92.26 56828.61 88888.00 2018-10-23 22:48:25.412 296 11484.31 92.29 56828.62 88888.00 2018-10-23 22:48:25.912 296 11484.30 92.24 56828.66 88888.00 2018-10-23 22:48:26.412 296 11484.38 92.23 56828.70 88888.00 2018-10-23 22:48:26.912 296 11484.40 92.25 56828.65 88888.00 2018-10-23 22:48:27.412 296 11484.41 92.29 56828.65 88888.00 2018-10-23 22:48:27.912 296 11484.44 92.30 56828.57 88888.00 2018-10-23 22:48:28.912 296 11484.33 92.26 56828.54 88888.00 2018-10-23 22:48:29.412 296 11484.35 92.25 56828.54 88888.00 2018-10-23 22:48:29.912 296 11484.31 92.23 56828.60 88888.00 2018-10-23 22:48:30.412 296 11484.34 92.29 56828.60 88888.00 2018-10-23 22:48:30.912 296 11484.41 92.29 56828.54 88888.00 2018-10-23 22:48:31.412 296 11484.35 92.32 56828.51 88888.00 2018-10-23 22:48:31.912 296 11484.30 92.40 56828.51 88888.00 2018-10-23 22:48:32.412 296 11484.40 92.38 56828.55 88888.00 2018-10-23 22:48:32.912 296 11484.36 92.32 56828.54 88888.00 2018-10-23 22:48:33.412 296 11484.30 92.31 56828.53 88888.00 2018-10-23 22:48:33.912 296 11484.36 92.38 56828.55 88888.00 2018-10-23 22:48:34.412 296 11484.34 92.36 56828.55 88888.00 2018-10-23 22:48:34.912 296 11484.35 92.34 56828.55 88888.00 2018-10-23 22:48:35.412 296 11484.40 92.36 56828.51 88888.00 2018-10-23 22:48:35.912 296 11484.31 92.45 56828.48 88888.00 2018-10-23 22:48:36.412 296 11484.28 92.47 56828.48 88888.00 2018-10-23 22:48:36.912 296 11484.30 92.40 56828.53 88888.00 2018-10-23 22:48:37.412 296 11484.26 92.38 56828.46 88888.00 2018-10-23 22:48:37.912 296 11484.23 92.40 56828.48 88888.00 2018-10-23 22:48:38.412 296 11484.30 92.46 56828.57 88888.00 2018-10-23 22:48:38.912 296 11484.31 92.44 56828.57 88888.00 2018-10-23 22:48:39.412 296 11484.29 92.46 56828.58 88888.00 2018-10-23 22:48:39.912 296 11484.33 92.51 56828.61 88888.00 2018-10-23 22:48:40.412 296 11484.28 92.47 56828.59 88888.00 2018-10-23 22:48:40.912 296 11484.26 92.49 56828.57 88888.00 2018-10-23 22:48:41.412 296 11484.33 92.53 56828.60 88888.00 2018-10-23 22:48:41.912 296 11484.24 92.52 56828.62 88888.00 2018-10-23 22:48:42.412 296 11484.23 92.56 56828.62 88888.00 2018-10-23 22:48:42.912 296 11484.29 92.54 56828.61 88888.00 2018-10-23 22:48:43.412 296 11484.22 92.50 56828.64 88888.00 2018-10-23 22:48:43.912 296 11484.16 92.51 56828.68 88888.00 2018-10-23 22:48:44.412 296 11484.23 92.50 56828.72 88888.00 2018-10-23 22:48:44.912 296 11484.17 92.50 56828.68 88888.00 2018-10-23 22:48:45.412 296 11484.16 92.53 56828.65 88888.00 2018-10-23 22:48:45.912 296 11484.26 92.54 56828.65 88888.00 2018-10-23 22:48:46.412 296 11484.24 92.56 56828.62 88888.00 2018-10-23 22:48:46.912 296 11484.24 92.66 56828.62 88888.00 2018-10-23 22:48:47.412 296 11484.28 92.70 56828.62 88888.00 2018-10-23 22:48:47.912 296 11484.23 92.64 56828.64 88888.00 2018-10-23 22:48:48.412 296 11484.22 92.66 56828.62 88888.00 2018-10-23 22:48:48.912 296 11484.28 92.70 56828.58 88888.00 2018-10-23 22:48:49.412 296 11484.27 92.61 56828.57 88888.00 2018-10-23 22:48:49.912 296 11484.29 92.60 56828.55 88888.00 2018-10-23 22:48:50.412 296 11484.28 92.56 56828.52 88888.00 2018-10-23 22:48:50.912 296 11484.21 92.52 56828.52 88888.00 2018-10-23 22:48:51.412 296 11484.22 92.61 56828.55 88888.00 2018-10-23 22:48:51.912 296 11484.27 92.60 56828.49 88888.00 2018-10-23 22:48:52.412 296 11484.23 92.57 56828.42 88888.00 2018-10-23 22:48:52.912 296 11484.23 92.57 56828.43 88888.00 2018-10-23 22:48:53.412 296 11484.28 92.57 56828.43 88888.00 2018-10-23 22:48:53.912 296 11484.21 92.63 56828.34 88888.00 2018-10-23 22:48:54.412 296 11484.23 92.65 56828.36 88888.00 2018-10-23 22:48:54.912 296 11484.26 92.60 56828.39 88888.00 2018-10-23 22:48:55.412 296 11484.20 92.60 56828.40 88888.00 2018-10-23 22:48:55.912 296 11484.19 92.64 56828.36 88888.00 2018-10-23 22:48:56.412 296 11484.24 92.63 56828.36 88888.00 2018-10-23 22:48:56.912 296 11484.24 92.63 56828.38 88888.00 2018-10-23 22:48:57.412 296 11484.20 92.64 56828.36 88888.00 2018-10-23 22:48:57.912 296 11484.24 92.60 56828.29 88888.00 2018-10-23 22:48:58.412 296 11484.23 92.58 56828.33 88888.00 2018-10-23 22:48:58.912 296 11484.21 92.53 56828.32 88888.00 2018-10-23 22:48:59.412 296 11484.28 92.50 56828.28 88888.00 2018-10-23 22:49:00.412 296 11484.31 92.52 56828.38 88888.00 2018-10-23 22:49:00.912 296 11484.38 92.47 56828.29 88888.00 2018-10-23 22:49:01.412 296 11484.38 92.50 56828.27 88888.00 2018-10-23 22:49:01.912 296 11484.29 92.51 56828.27 88888.00 2018-10-23 22:49:02.412 296 11484.35 92.51 56828.23 88888.00 2018-10-23 22:49:02.912 296 11484.34 92.52 56828.22 88888.00 2018-10-23 22:49:03.412 296 11484.33 92.56 56828.20 88888.00 2018-10-23 22:49:03.912 296 11484.41 92.52 56828.19 88888.00 2018-10-23 22:49:04.412 296 11484.35 92.50 56828.16 88888.00 2018-10-23 22:49:04.912 296 11484.27 92.52 56828.09 88888.00 2018-10-23 22:49:05.412 296 11484.35 92.52 56828.04 88888.00 2018-10-23 22:49:05.912 296 11484.33 92.50 56828.06 88888.00 2018-10-23 22:49:06.412 296 11484.30 92.47 56828.10 88888.00 2018-10-23 22:49:06.912 296 11484.40 92.47 56828.04 88888.00 2018-10-23 22:49:07.412 296 11484.36 92.47 56828.03 88888.00 2018-10-23 22:49:07.912 296 11484.36 92.44 56828.04 88888.00 2018-10-23 22:49:08.412 296 11484.41 92.45 56828.03 88888.00 2018-10-23 22:49:08.912 296 11484.42 92.45 56827.96 88888.00 2018-10-23 22:49:09.412 296 11484.43 92.45 56827.96 88888.00 2018-10-23 22:49:09.912 296 11484.54 92.45 56827.95 88888.00 2018-10-23 22:49:10.412 296 11484.47 92.43 56827.91 88888.00 2018-10-23 22:49:10.912 296 11484.45 92.49 56827.93 88888.00 2018-10-23 22:49:11.412 296 11484.50 92.49 56827.94 88888.00 2018-10-23 22:49:11.912 296 11484.45 92.52 56827.93 88888.00 2018-10-23 22:49:12.412 296 11484.38 92.53 56827.88 88888.00 2018-10-23 22:49:12.912 296 11484.48 92.56 56827.87 88888.00 2018-10-23 22:49:13.412 296 11484.48 92.52 56827.87 88888.00 2018-10-23 22:49:13.912 296 11484.44 92.56 56827.80 88888.00 2018-10-23 22:49:14.412 296 11484.55 92.54 56827.80 88888.00 2018-10-23 22:49:14.912 296 11484.49 92.52 56827.80 88888.00 2018-10-23 22:49:15.412 296 11484.51 92.53 56827.76 88888.00 2018-10-23 22:49:15.912 296 11484.58 92.54 56827.74 88888.00 2018-10-23 22:49:16.412 296 11484.55 92.52 56827.71 88888.00 2018-10-23 22:49:16.912 296 11484.56 92.53 56827.69 88888.00 2018-10-23 22:49:17.412 296 11484.61 92.52 56827.72 88888.00 2018-10-23 22:49:17.912 296 11484.57 92.53 56827.75 88888.00 2018-10-23 22:49:18.412 296 11484.55 92.60 56827.70 88888.00 2018-10-23 22:49:18.912 296 11484.56 92.60 56827.69 88888.00 2018-10-23 22:49:19.412 296 11484.51 92.59 56827.69 88888.00 2018-10-23 22:49:19.912 296 11484.57 92.61 56827.72 88888.00 2018-10-23 22:49:20.412 296 11484.65 92.58 56827.71 88888.00 2018-10-23 22:49:20.912 296 11484.58 92.54 56827.68 88888.00 2018-10-23 22:49:21.412 296 11484.50 92.60 56827.68 88888.00 2018-10-23 22:49:21.912 296 11484.58 92.61 56827.68 88888.00 2018-10-23 22:49:22.412 296 11484.62 92.59 56827.63 88888.00 2018-10-23 22:49:22.912 296 11484.56 92.59 56827.62 88888.00 2018-10-23 22:49:23.412 296 11484.57 92.63 56827.61 88888.00 2018-10-23 22:49:23.912 296 11484.55 92.63 56827.57 88888.00 2018-10-23 22:49:24.412 296 11484.47 92.65 56827.61 88888.00 2018-10-23 22:49:24.912 296 11484.52 92.71 56827.56 88888.00 2018-10-23 22:49:25.412 296 11484.56 92.61 56827.55 88888.00 2018-10-23 22:49:25.912 296 11484.55 92.57 56827.59 88888.00 2018-10-23 22:49:26.412 296 11484.61 92.63 56827.61 88888.00 2018-10-23 22:49:26.912 296 11484.54 92.59 56827.57 88888.00 2018-10-23 22:49:27.412 296 11484.48 92.59 56827.57 88888.00 2018-10-23 22:49:27.912 296 11484.55 92.63 56827.55 88888.00 2018-10-23 22:49:28.412 296 11484.52 92.61 56827.53 88888.00 2018-10-23 22:49:28.912 296 11484.55 92.66 56827.53 88888.00 2018-10-23 22:49:29.412 296 11484.58 92.75 56827.58 88888.00 2018-10-23 22:49:29.912 296 11484.57 92.74 56827.56 88888.00 2018-10-23 22:49:30.412 296 11484.48 92.73 56827.62 88888.00 2018-10-23 22:49:30.912 296 11484.54 92.78 56827.64 88888.00 2018-10-23 22:49:31.412 296 11484.49 92.71 56827.57 88888.00 2018-10-23 22:49:31.912 296 11484.48 92.74 56827.57 88888.00 2018-10-23 22:49:32.412 296 11484.51 92.78 56827.57 88888.00 2018-10-23 22:49:32.912 296 11484.48 92.73 56827.58 88888.00 2018-10-23 22:49:33.412 296 11484.50 92.71 56827.58 88888.00 2018-10-23 22:49:33.912 296 11484.56 92.71 56827.58 88888.00 2018-10-23 22:49:34.412 296 11484.49 92.70 56827.58 88888.00 2018-10-23 22:49:34.912 296 11484.50 92.80 56827.70 88888.00 2018-10-23 22:49:35.412 296 11484.57 92.84 56827.71 88888.00 2018-10-23 22:49:35.912 296 11484.52 92.85 56827.68 88888.00 2018-10-23 22:49:36.412 296 11484.52 92.88 56827.64 88888.00 2018-10-23 22:49:36.912 296 11484.61 92.86 56827.62 88888.00 2018-10-23 22:49:37.412 296 11484.55 92.77 56827.56 88888.00 2018-10-23 22:49:37.912 296 11484.54 92.78 56827.57 88888.00 2018-10-23 22:49:38.412 296 11484.54 92.83 56827.62 88888.00 2018-10-23 22:49:38.912 296 11484.54 92.75 56827.63 88888.00 2018-10-23 22:49:39.412 296 11484.50 92.77 56827.58 88888.00 2018-10-23 22:49:39.912 296 11484.51 92.87 56827.57 88888.00 2018-10-23 22:49:40.413 296 11484.49 92.91 56827.58 88888.00 2018-10-23 22:49:40.913 296 11484.50 92.92 56827.58 88888.00 2018-10-23 22:49:41.413 296 11484.58 92.91 56827.53 88888.00 2018-10-23 22:49:41.913 296 11484.55 92.86 56827.52 88888.00 2018-10-23 22:49:42.413 296 11484.57 92.90 56827.52 88888.00 2018-10-23 22:49:42.913 296 11484.62 92.91 56827.51 88888.00 2018-10-23 22:49:43.413 296 11484.58 92.88 56827.56 88888.00 2018-10-23 22:49:43.913 296 11484.58 92.84 56827.51 88888.00 2018-10-23 22:49:44.413 296 11484.61 92.87 56827.46 88888.00 2018-10-23 22:49:44.913 296 11484.56 92.87 56827.49 88888.00 2018-10-23 22:49:45.413 296 11484.59 92.85 56827.52 88888.00 2018-10-23 22:49:45.913 296 11484.64 92.85 56827.49 88888.00 2018-10-23 22:49:46.413 296 11484.57 92.87 56827.46 88888.00 2018-10-23 22:49:46.913 296 11484.50 92.93 56827.43 88888.00 2018-10-23 22:49:47.413 296 11484.59 92.90 56827.40 88888.00 2018-10-23 22:49:47.913 296 11484.61 92.86 56827.40 88888.00 2018-10-23 22:49:48.413 296 11484.58 92.81 56827.38 88888.00 2018-10-23 22:49:48.913 296 11484.62 92.84 56827.34 88888.00 2018-10-23 22:49:49.413 296 11484.58 92.90 56827.31 88888.00 2018-10-23 22:49:49.913 296 11484.49 92.88 56827.30 88888.00 2018-10-23 22:49:50.413 296 11484.58 92.86 56827.30 88888.00 2018-10-23 22:49:50.913 296 11484.58 92.84 56827.29 88888.00 2018-10-23 22:49:51.413 296 11484.54 92.90 56827.31 88888.00 2018-10-23 22:49:51.913 296 11484.62 92.91 56827.29 88888.00 2018-10-23 22:49:52.413 296 11484.59 92.87 56827.29 88888.00 2018-10-23 22:49:52.913 296 11484.54 92.92 56827.31 88888.00 2018-10-23 22:49:53.413 296 11484.57 92.93 56827.30 88888.00 2018-10-23 22:49:53.913 296 11484.56 92.87 56827.27 88888.00 2018-10-23 22:49:54.413 296 11484.55 92.87 56827.31 88888.00 2018-10-23 22:49:54.913 296 11484.56 92.88 56827.30 88888.00 2018-10-23 22:49:55.413 296 11484.54 92.90 56827.30 88888.00 2018-10-23 22:49:55.913 296 11484.57 92.90 56827.24 88888.00 2018-10-23 22:49:56.413 296 11484.64 92.94 56827.21 88888.00 2018-10-23 22:49:56.913 296 11484.61 92.97 56827.24 88888.00 2018-10-23 22:49:57.413 296 11484.56 92.93 56827.26 88888.00 2018-10-23 22:49:57.913 296 11484.65 92.90 56827.30 88888.00 2018-10-23 22:49:58.413 296 11484.66 92.93 56827.26 88888.00 2018-10-23 22:49:58.913 296 11484.63 92.99 56827.25 88888.00 2018-10-23 22:49:59.413 296 11484.66 92.93 56827.24 88888.00 2018-10-23 22:49:59.913 296 11484.62 92.87 56827.20 88888.00 2018-10-23 22:50:00.413 296 11484.57 92.90 56827.21 88888.00 2018-10-23 22:50:00.913 296 11484.62 92.98 56827.20 88888.00 2018-10-23 22:50:01.413 296 11484.61 92.97 56827.18 88888.00 2018-10-23 22:50:01.913 296 11484.63 92.97 56827.24 88888.00 2018-10-23 22:50:02.413 296 11484.65 92.97 56827.23 88888.00 2018-10-23 22:50:02.913 296 11484.57 93.00 56827.20 88888.00 2018-10-23 22:50:03.413 296 11484.52 93.07 56827.18 88888.00 2018-10-23 22:50:03.913 296 11484.57 93.05 56827.19 88888.00 2018-10-23 22:50:04.413 296 11484.55 92.99 56827.17 88888.00 2018-10-23 22:50:04.913 296 11484.55 92.98 56827.20 88888.00 2018-10-23 22:50:05.413 296 11484.64 92.94 56827.17 88888.00 2018-10-23 22:50:05.913 296 11484.65 92.94 56827.18 88888.00 2018-10-23 22:50:06.413 296 11484.62 92.99 56827.21 88888.00 2018-10-23 22:50:06.913 296 11484.66 93.06 56827.25 88888.00 2018-10-23 22:50:07.413 296 11484.65 93.05 56827.27 88888.00 2018-10-23 22:50:07.913 296 11484.57 93.01 56827.26 88888.00 2018-10-23 22:50:08.413 296 11484.61 93.04 56827.27 88888.00 2018-10-23 22:50:08.913 296 11484.63 93.05 56827.27 88888.00 2018-10-23 22:50:09.413 296 11484.58 93.06 56827.21 88888.00 2018-10-23 22:50:09.913 296 11484.68 93.01 56827.18 88888.00 2018-10-23 22:50:10.413 296 11484.66 92.97 56827.19 88888.00 2018-10-23 22:50:10.913 296 11484.64 92.99 56827.26 88888.00 2018-10-23 22:50:11.413 296 11484.64 93.01 56827.19 88888.00 2018-10-23 22:50:11.913 296 11484.66 92.98 56827.16 88888.00 2018-10-23 22:50:12.413 296 11484.63 93.00 56827.13 88888.00 2018-10-23 22:50:12.913 296 11484.77 93.01 56827.14 88888.00 2018-10-23 22:50:13.413 296 11484.76 92.99 56827.18 88888.00 2018-10-23 22:50:13.913 296 11484.73 92.98 56827.16 88888.00 2018-10-23 22:50:14.413 296 11484.76 93.02 56827.12 88888.00 2018-10-23 22:50:14.913 296 11484.70 93.00 56827.17 88888.00 2018-10-23 22:50:15.413 296 11484.69 92.99 56827.07 88888.00 2018-10-23 22:50:15.913 296 11484.75 93.02 56827.06 88888.00 2018-10-23 22:50:16.413 296 11484.76 93.04 56827.01 88888.00 2018-10-23 22:50:16.913 296 11484.68 93.08 56827.06 88888.00 2018-10-23 22:50:17.413 296 11484.80 93.11 56827.11 88888.00 2018-10-23 22:50:17.913 296 11484.78 93.08 56827.12 88888.00 2018-10-23 22:50:18.413 296 11484.76 93.06 56827.05 88888.00 2018-10-23 22:50:18.913 296 11484.80 93.08 56827.06 88888.00 2018-10-23 22:50:19.413 296 11484.83 93.07 56827.07 88888.00 2018-10-23 22:50:19.913 296 11484.79 93.08 56827.06 88888.00 2018-10-23 22:50:20.413 296 11484.86 93.11 56827.08 88888.00 2018-10-23 22:50:20.913 296 11484.82 93.09 56827.01 88888.00 2018-10-23 22:50:21.413 296 11484.76 93.11 56826.99 88888.00 2018-10-23 22:50:21.913 296 11484.83 93.15 56827.03 88888.00 2018-10-23 22:50:22.413 296 11484.83 93.11 56826.94 88888.00 2018-10-23 22:50:22.913 296 11484.79 93.11 56826.93 88888.00 2018-10-23 22:50:23.413 296 11484.90 93.11 56826.94 88888.00 2018-10-23 22:50:23.913 296 11484.85 93.13 56826.99 88888.00 2018-10-23 22:50:24.413 296 11484.79 93.17 56826.98 88888.00 2018-10-23 22:50:24.913 296 11484.84 93.13 56827.01 88888.00 2018-10-23 22:50:25.413 296 11484.82 93.12 56826.92 88888.00 2018-10-23 22:50:25.913 296 11484.82 93.12 56826.84 88888.00 2018-10-23 22:50:26.413 296 11484.92 93.11 56826.81 88888.00 2018-10-23 22:50:26.913 296 11484.94 93.14 56826.78 88888.00 2018-10-23 22:50:27.413 296 11484.89 93.11 56826.78 88888.00 2018-10-23 22:50:27.913 296 11484.94 93.08 56826.79 88888.00 2018-10-23 22:50:28.413 296 11484.97 93.11 56826.75 88888.00 2018-10-23 22:50:28.913 296 11484.97 93.13 56826.71 88888.00 2018-10-23 22:50:29.413 296 11485.04 93.18 56826.69 88888.00 2018-10-23 22:50:29.913 296 11485.03 93.13 56826.72 88888.00 2018-10-23 22:50:30.413 296 11484.94 93.12 56826.69 88888.00 2018-10-23 22:50:30.913 296 11484.99 93.17 56826.66 88888.00 2018-10-23 22:50:31.413 296 11485.00 93.15 56826.62 88888.00 2018-10-23 22:50:31.913 296 11485.00 93.14 56826.60 88888.00 2018-10-23 22:50:32.413 296 11485.06 93.19 56826.58 88888.00 2018-10-23 22:50:32.913 296 11485.07 93.15 56826.54 88888.00 2018-10-23 22:50:33.413 296 11485.05 93.15 56826.52 88888.00 2018-10-23 22:50:33.913 296 11485.12 93.18 56826.58 88888.00 2018-10-23 22:50:34.413 296 11485.08 93.17 56826.61 88888.00 2018-10-23 22:50:34.913 296 11485.04 93.12 56826.61 88888.00 2018-10-23 22:50:35.413 296 11485.13 93.14 56826.58 88888.00 2018-10-23 22:50:35.913 296 11485.13 93.13 56826.55 88888.00 2018-10-23 22:50:36.413 296 11485.05 93.11 56826.55 88888.00 2018-10-23 22:50:36.913 296 11485.12 93.12 56826.58 88888.00 2018-10-23 22:50:37.413 296 11485.07 93.11 56826.59 88888.00 2018-10-23 22:50:37.913 296 11485.07 93.12 56826.59 88888.00 2018-10-23 22:50:38.413 296 11485.14 93.12 56826.59 88888.00 2018-10-23 22:50:38.913 296 11485.16 93.12 56826.54 88888.00 2018-10-23 22:50:39.413 296 11485.07 93.13 56826.49 88888.00 2018-10-23 22:50:39.913 296 11485.10 93.14 56826.50 88888.00 2018-10-23 22:50:40.413 296 11485.11 93.14 56826.48 88888.00 2018-10-23 22:50:40.913 296 11485.06 93.18 56826.54 88888.00 2018-10-23 22:50:41.413 296 11485.06 93.18 56826.60 88888.00 2018-10-23 22:50:41.913 296 11485.10 93.15 56826.63 88888.00 2018-10-23 22:50:42.413 296 11485.08 93.15 56826.61 88888.00 2018-10-23 22:50:43.413 296 11485.16 93.18 56826.59 88888.00 2018-10-23 22:50:43.913 296 11485.16 93.20 56826.55 88888.00 2018-10-23 22:50:44.413 296 11485.13 93.21 56826.61 88888.00 2018-10-23 22:50:44.913 296 11485.10 93.15 56826.63 88888.00 2018-10-23 22:50:45.413 296 11485.08 93.17 56826.61 88888.00 2018-10-23 22:50:45.913 296 11485.11 93.25 56826.58 88888.00 2018-10-23 22:50:46.413 296 11485.13 93.19 56826.58 88888.00 2018-10-23 22:50:46.913 296 11485.11 93.21 56826.71 88888.00 2018-10-23 22:50:47.413 296 11485.12 93.28 56826.76 88888.00 2018-10-23 22:50:47.913 296 11485.14 93.27 56826.76 88888.00 2018-10-23 22:50:48.413 296 11485.08 93.27 56826.79 88888.00 2018-10-23 22:50:48.913 296 11485.12 93.32 56826.82 88888.00 2018-10-23 22:50:49.413 296 11485.10 93.35 56826.81 88888.00 2018-10-23 22:50:49.913 296 11485.08 93.38 56826.79 88888.00 2018-10-23 22:50:50.413 296 11485.18 93.39 56826.79 88888.00 2018-10-23 22:50:50.913 296 11485.14 93.42 56826.76 88888.00 2018-10-23 22:50:51.413 296 11485.04 93.42 56826.82 88888.00 2018-10-23 22:50:51.913 296 11485.11 93.39 56826.84 88888.00 2018-10-23 22:50:52.413 296 11485.14 93.36 56826.87 88888.00 2018-10-23 22:50:52.913 296 11485.12 93.35 56826.88 88888.00 2018-10-23 22:50:53.413 296 11485.14 93.35 56826.88 88888.00 2018-10-23 22:50:53.913 296 11485.12 93.35 56826.89 88888.00 2018-10-23 22:50:54.413 296 11485.06 93.40 56826.86 88888.00 2018-10-23 22:50:54.913 296 11485.19 93.36 56826.91 88888.00 2018-10-23 22:50:55.413 296 11485.23 93.34 56826.94 88888.00 2018-10-23 22:50:55.913 296 11485.12 93.36 56826.93 88888.00 2018-10-23 22:50:56.413 296 11485.21 93.41 56826.89 88888.00 2018-10-23 22:50:56.913 296 11485.28 93.48 56826.89 88888.00 2018-10-23 22:50:57.413 296 11485.20 93.45 56826.94 88888.00 2018-10-23 22:50:57.913 296 11485.27 93.47 56826.95 88888.00 2018-10-23 22:50:58.413 296 11485.31 93.49 56826.92 88888.00 2018-10-23 22:50:58.913 296 11485.26 93.47 56826.92 88888.00 2018-10-23 22:50:59.413 296 11485.31 93.47 56826.92 88888.00 2018-10-23 22:50:59.913 296 11485.31 93.46 56826.88 88888.00 2018-10-23 22:51:00.413 296 11485.24 93.46 56826.84 88888.00 2018-10-23 22:51:00.913 296 11485.32 93.48 56826.82 88888.00 2018-10-23 22:51:01.413 296 11485.39 93.45 56826.74 88888.00 2018-10-23 22:51:01.913 296 11485.35 93.43 56826.74 88888.00 2018-10-23 22:51:02.413 296 11485.47 93.48 56826.79 88888.00 2018-10-23 22:51:02.913 296 11485.51 93.48 56826.76 88888.00 2018-10-23 22:51:03.413 296 11485.45 93.54 56826.69 88888.00 2018-10-23 22:51:03.913 296 11485.56 93.54 56826.68 88888.00 2018-10-23 22:51:04.413 296 11485.60 93.45 56826.68 88888.00 2018-10-23 22:51:04.913 296 11485.55 93.43 56826.61 88888.00 2018-10-23 22:51:05.413 296 11485.61 93.48 56826.58 88888.00 2018-10-23 22:51:05.913 296 11485.69 93.47 56826.59 88888.00 2018-10-23 22:51:06.413 296 11485.69 93.47 56826.54 88888.00 2018-10-23 22:51:06.913 296 11485.65 93.46 56826.54 88888.00 2018-10-23 22:51:07.413 296 11485.59 93.43 56826.58 88888.00 2018-10-23 22:51:07.913 296 11485.58 93.47 56826.53 88888.00 2018-10-23 22:51:08.413 296 11485.70 93.46 56826.48 88888.00 2018-10-23 22:51:08.913 296 11485.69 93.43 56826.44 88888.00 2018-10-23 22:51:09.413 296 11485.68 93.47 56826.42 88888.00 2018-10-23 22:51:09.913 296 11485.79 93.53 56826.36 88888.00 2018-10-23 22:51:10.413 296 11485.76 93.48 56826.34 88888.00 2018-10-23 22:51:10.913 296 11485.76 93.51 56826.28 88888.00 2018-10-23 22:51:11.413 296 11485.80 93.52 56826.33 88888.00 2018-10-23 22:51:11.913 296 11485.77 93.47 56826.30 88888.00 2018-10-23 22:51:12.413 296 11485.72 93.46 56826.34 88888.00 2018-10-23 22:51:12.913 296 11485.76 93.45 56826.34 88888.00 2018-10-23 22:51:13.413 296 11485.80 93.45 56826.31 88888.00 2018-10-23 22:51:13.913 296 11485.81 93.52 56826.30 88888.00 2018-10-23 22:51:14.413 296 11485.80 93.54 56826.31 88888.00 2018-10-23 22:51:14.913 296 11485.75 93.52 56826.34 88888.00 2018-10-23 22:51:15.413 296 11485.72 93.48 56826.29 88888.00 2018-10-23 22:51:15.913 296 11485.81 93.48 56826.24 88888.00 2018-10-23 22:51:16.413 296 11485.79 93.48 56826.22 88888.00 2018-10-23 22:51:16.913 296 11485.73 93.48 56826.27 88888.00 2018-10-23 22:51:17.413 296 11485.76 93.47 56826.33 88888.00 2018-10-23 22:51:17.913 296 11485.72 93.47 56826.33 88888.00 2018-10-23 22:51:18.413 296 11485.63 93.49 56826.30 88888.00 2018-10-23 22:51:18.913 296 11485.70 93.48 56826.33 88888.00 2018-10-23 22:51:19.413 296 11485.68 93.42 56826.31 88888.00 2018-10-23 22:51:19.913 296 11485.65 93.42 56826.33 88888.00 2018-10-23 22:51:20.413 296 11485.68 93.42 56826.31 88888.00 2018-10-23 22:51:20.913 296 11485.69 93.45 56826.29 88888.00 2018-10-23 22:51:21.413 296 11485.61 93.49 56826.31 88888.00 2018-10-23 22:51:21.913 296 11485.65 93.52 56826.36 88888.00 2018-10-23 22:51:22.413 296 11485.65 93.46 56826.35 88888.00 2018-10-23 22:51:22.913 296 11485.59 93.48 56826.40 88888.00 2018-10-23 22:51:23.413 296 11485.65 93.54 56826.42 88888.00 2018-10-23 22:51:23.913 296 11485.65 93.55 56826.44 88888.00 2018-10-23 22:51:24.413 296 11485.62 93.61 56826.42 88888.00 2018-10-23 22:51:24.913 296 11485.66 93.65 56826.36 88888.00 2018-10-23 22:51:25.413 296 11485.63 93.60 56826.36 88888.00 2018-10-23 22:51:25.913 296 11485.58 93.56 56826.37 88888.00 2018-10-23 22:51:26.413 296 11485.60 93.54 56826.37 88888.00 2018-10-23 22:51:26.913 296 11485.65 93.59 56826.47 88888.00 2018-10-23 22:51:27.413 296 11485.61 93.65 56826.52 88888.00 2018-10-23 22:51:27.913 296 11485.66 93.66 56826.55 88888.00 2018-10-23 22:51:28.413 296 11485.65 93.65 56826.54 88888.00 2018-10-23 22:51:28.913 296 11485.55 93.65 56826.58 88888.00 2018-10-23 22:51:29.413 296 11485.60 93.65 56826.62 88888.00 2018-10-23 22:51:29.913 296 11485.62 93.63 56826.59 88888.00 2018-10-23 22:51:30.413 296 11485.54 93.65 56826.56 88888.00 2018-10-23 22:51:30.913 296 11485.60 93.67 56826.54 88888.00 2018-10-23 22:51:31.413 296 11485.61 93.69 56826.55 88888.00 2018-10-23 22:51:31.913 296 11485.59 93.70 56826.55 88888.00 2018-10-23 22:51:32.413 296 11485.66 93.72 56826.50 88888.00 2018-10-23 22:51:32.913 296 11485.72 93.72 56826.58 88888.00 2018-10-23 22:51:33.413 296 11485.69 93.77 56826.60 88888.00 2018-10-23 22:51:33.913 296 11485.73 93.79 56826.56 88888.00 2018-10-23 22:51:34.913 296 11485.68 93.81 56826.58 88888.00 2018-10-23 22:51:35.413 296 11485.69 93.85 56826.56 88888.00 2018-10-23 22:51:35.913 296 11485.67 93.82 56826.58 88888.00 2018-10-23 22:51:36.413 296 11485.67 93.83 56826.60 88888.00 2018-10-23 22:51:36.913 296 11485.77 93.83 56826.65 88888.00 2018-10-23 22:51:37.413 296 11485.81 93.79 56826.67 88888.00 2018-10-23 22:51:37.913 296 11485.76 93.77 56826.71 88888.00 2018-10-23 22:51:38.413 296 11485.81 93.76 56826.69 88888.00 2018-10-23 22:51:38.913 296 11485.80 93.80 56826.65 88888.00 2018-10-23 22:51:39.413 296 11485.77 93.80 56826.68 88888.00 2018-10-23 22:51:39.913 296 11485.86 93.81 56826.67 88888.00 2018-10-23 22:51:40.404 296 11485.84 93.80 56826.69 88888.00 2018-10-23 22:51:40.904 296 11485.80 93.81 56826.72 88888.00 2018-10-23 22:51:41.404 296 11485.89 93.82 56826.73 88888.00 2018-10-23 22:51:41.904 296 11485.83 93.86 56826.72 88888.00 2018-10-23 22:51:42.404 296 11485.79 93.87 56826.69 88888.00 2018-10-23 22:51:42.904 296 11485.77 93.83 56826.72 88888.00 2018-10-23 22:51:43.404 296 11485.81 93.77 56826.72 88888.00 2018-10-23 22:51:43.904 296 11485.83 93.83 56826.69 88888.00 2018-10-23 22:51:44.904 296 11485.83 93.83 56826.62 88888.00 2018-10-23 22:51:45.404 296 11485.77 93.82 56826.61 88888.00 2018-10-23 22:51:45.904 296 11485.86 93.82 56826.60 88888.00 2018-10-23 22:51:46.404 296 11485.89 93.77 56826.59 88888.00 2018-10-23 22:51:46.904 296 11485.79 93.79 56826.58 88888.00 2018-10-23 22:51:47.404 296 11485.80 93.81 56826.56 88888.00 2018-10-23 22:51:47.904 296 11485.82 93.75 56826.54 88888.00 2018-10-23 22:51:48.404 296 11485.75 93.73 56826.61 88888.00 2018-10-23 22:51:48.904 296 11485.81 93.75 56826.61 88888.00 2018-10-23 22:51:49.404 296 11485.84 93.73 56826.63 88888.00 2018-10-23 22:51:49.904 296 11485.83 93.73 56826.62 88888.00 2018-10-23 22:51:50.404 296 11485.91 93.80 56826.58 88888.00 2018-10-23 22:51:50.904 296 11485.93 93.82 56826.56 88888.00 2018-10-23 22:51:51.404 296 11485.89 93.75 56826.59 88888.00 2018-10-23 22:51:51.904 296 11485.91 93.67 56826.62 88888.00 2018-10-23 22:51:52.404 296 11485.93 93.69 56826.60 88888.00 2018-10-23 22:51:52.904 296 11485.88 93.70 56826.55 88888.00 2018-10-23 22:51:53.404 296 11485.94 93.69 56826.56 88888.00 2018-10-23 22:51:53.904 296 11485.98 93.69 56826.61 88888.00 2018-10-23 22:51:54.904 296 11485.94 93.65 56826.56 88888.00 2018-10-23 22:51:55.404 296 11485.97 93.68 56826.60 88888.00 2018-10-23 22:51:55.904 296 11485.91 93.72 56826.61 88888.00 2018-10-23 22:51:56.404 296 11485.96 93.73 56826.55 88888.00 2018-10-23 22:51:56.904 296 11486.01 93.77 56826.54 88888.00 2018-10-23 22:51:57.404 296 11485.98 93.75 56826.54 88888.00 2018-10-23 22:51:57.904 296 11486.01 93.73 56826.56 88888.00 2018-10-23 22:51:58.404 296 11486.07 93.74 56826.50 88888.00 2018-10-23 22:51:58.904 296 11486.01 93.70 56826.46 88888.00 2018-10-23 22:51:59.404 296 11486.05 93.76 56826.49 88888.00 2018-10-23 22:51:59.904 296 11486.08 93.75 56826.52 88888.00 2018-10-23 22:52:00.404 296 11486.07 93.74 56826.52 88888.00 2018-10-23 22:52:00.904 296 11486.11 93.80 56826.54 88888.00 2018-10-23 22:52:01.404 296 11486.14 93.77 56826.52 88888.00 2018-10-23 22:52:01.904 296 11486.07 93.79 56826.50 88888.00 2018-10-23 22:52:02.404 296 11486.08 93.82 56826.59 88888.00 2018-10-23 22:52:02.904 296 11486.10 93.82 56826.54 88888.00 2018-10-23 22:52:03.404 296 11486.07 93.85 56826.52 88888.00 2018-10-23 22:52:03.904 296 11486.09 93.81 56826.61 88888.00 2018-10-23 22:52:04.404 296 11486.16 93.79 56826.56 88888.00 2018-10-23 22:52:04.904 296 11486.09 93.80 56826.55 88888.00 2018-10-23 22:52:05.404 296 11486.08 93.85 56826.63 88888.00 2018-10-23 22:52:05.904 296 11486.16 93.89 56826.62 88888.00 2018-10-23 22:52:06.404 296 11486.11 93.92 56826.67 88888.00 2018-10-23 22:52:06.904 296 11486.09 93.90 56826.69 88888.00 2018-10-23 22:52:07.404 296 11486.14 93.83 56826.62 88888.00 2018-10-23 22:52:07.904 296 11486.17 93.86 56826.63 88888.00 2018-10-23 22:52:08.404 296 11486.14 93.89 56826.68 88888.00 2018-10-23 22:52:08.904 296 11486.14 93.92 56826.69 88888.00 2018-10-23 22:52:09.404 296 11486.08 93.93 56826.65 88888.00 2018-10-23 22:52:09.904 296 11486.12 93.96 56826.68 88888.00 2018-10-23 22:52:10.404 296 11486.21 93.97 56826.69 88888.00 2018-10-23 22:52:10.904 296 11486.16 94.02 56826.67 88888.00 2018-10-23 22:52:11.404 296 11486.15 94.06 56826.71 88888.00 2018-10-23 22:52:11.904 296 11486.19 94.04 56826.66 88888.00 2018-10-23 22:52:12.404 296 11486.14 94.03 56826.67 88888.00 2018-10-23 22:52:12.904 296 11486.15 94.11 56826.69 88888.00 2018-10-23 22:52:13.404 296 11486.21 94.11 56826.74 88888.00 2018-10-23 22:52:13.904 296 11486.12 94.03 56826.75 88888.00 2018-10-23 22:52:14.404 296 11486.21 94.02 56826.78 88888.00 2018-10-23 22:52:14.904 296 11486.21 94.02 56826.76 88888.00 2018-10-23 22:52:15.404 296 11486.11 94.02 56826.75 88888.00 2018-10-23 22:52:16.404 296 11486.19 94.07 56826.81 88888.00 2018-10-23 22:52:16.904 296 11486.14 94.07 56826.80 88888.00 2018-10-23 22:52:17.404 296 11486.12 94.04 56826.73 88888.00 2018-10-23 22:52:17.904 296 11486.16 94.08 56826.71 88888.00 2018-10-23 22:52:18.404 296 11486.14 94.07 56826.74 88888.00 2018-10-23 22:52:18.904 296 11486.14 94.10 56826.76 88888.00 2018-10-23 22:52:19.404 296 11486.18 94.09 56826.81 88888.00 2018-10-23 22:52:19.904 296 11486.10 94.07 56826.79 88888.00 2018-10-23 22:52:20.404 296 11486.09 94.09 56826.80 88888.00 2018-10-23 22:52:20.904 296 11486.17 94.11 56826.78 88888.00 2018-10-23 22:52:21.404 296 11486.16 94.14 56826.79 88888.00 2018-10-23 22:52:21.904 296 11486.21 94.10 56826.81 88888.00 2018-10-23 22:52:22.404 296 11486.19 94.03 56826.80 88888.00 2018-10-23 22:52:22.904 296 11486.17 94.04 56826.76 88888.00 2018-10-23 22:52:23.404 296 11486.21 94.06 56826.76 88888.00 2018-10-23 22:52:23.904 296 11486.29 94.09 56826.79 88888.00 2018-10-23 22:52:24.404 296 11486.21 94.06 56826.82 88888.00 2018-10-23 22:52:24.904 296 11486.22 94.14 56826.86 88888.00 2018-10-23 22:52:25.404 296 11486.25 94.11 56826.79 88888.00 2018-10-23 22:52:26.404 296 11486.22 94.09 56826.81 88888.00 2018-10-23 22:52:26.904 296 11486.28 94.09 56826.82 88888.00 2018-10-23 22:52:27.404 296 11486.23 94.07 56826.85 88888.00 2018-10-23 22:52:27.904 296 11486.23 94.08 56826.81 88888.00 2018-10-23 22:52:28.404 296 11486.28 94.08 56826.81 88888.00 2018-10-23 22:52:28.904 296 11486.28 94.09 56826.73 88888.00 2018-10-23 22:52:29.404 296 11486.28 94.13 56826.76 88888.00 2018-10-23 22:52:29.904 296 11486.32 94.13 56826.73 88888.00 2018-10-23 22:52:30.404 296 11486.25 94.09 56826.73 88888.00 2018-10-23 22:52:30.904 296 11486.30 94.13 56826.73 88888.00 2018-10-23 22:52:31.404 296 11486.35 94.15 56826.72 88888.00 2018-10-23 22:52:31.904 296 11486.28 94.17 56826.78 88888.00 2018-10-23 22:52:32.404 296 11486.31 94.20 56826.79 88888.00 2018-10-23 22:52:32.904 296 11486.37 94.23 56826.79 88888.00 2018-10-23 22:52:33.404 296 11486.32 94.21 56826.81 88888.00 2018-10-23 22:52:33.904 296 11486.37 94.22 56826.80 88888.00 2018-10-23 22:52:34.404 296 11486.39 94.23 56826.84 88888.00 2018-10-23 22:52:34.904 296 11486.29 94.21 56826.82 88888.00 2018-10-23 22:52:35.404 296 11486.28 94.23 56826.92 88888.00 2018-10-23 22:52:35.904 296 11486.36 94.23 56826.93 88888.00 2018-10-23 22:52:36.404 296 11486.30 94.23 56826.91 88888.00 2018-10-23 22:52:36.904 296 11486.30 94.28 56826.93 88888.00 2018-10-23 22:52:37.404 296 11486.37 94.28 56826.93 88888.00 2018-10-23 22:52:37.904 296 11486.29 94.29 56826.93 88888.00 2018-10-23 22:52:38.404 296 11486.25 94.29 56826.94 88888.00 2018-10-23 22:52:38.904 296 11486.29 94.28 56826.94 88888.00 2018-10-23 22:52:39.404 296 11486.22 94.21 56827.00 88888.00 2018-10-23 22:52:39.904 296 11486.25 94.27 56827.01 88888.00 2018-10-23 22:52:40.404 296 11486.26 94.28 56827.11 88888.00 2018-10-23 22:52:40.904 296 11486.24 94.28 56827.14 88888.00 2018-10-23 22:52:41.404 296 11486.23 94.26 56827.16 88888.00 2018-10-23 22:52:41.904 296 11486.24 94.29 56827.16 88888.00 2018-10-23 22:52:42.404 296 11486.21 94.29 56827.17 88888.00 2018-10-23 22:52:42.904 296 11486.25 94.27 56827.14 88888.00 2018-10-23 22:52:43.404 296 11486.28 94.28 56827.14 88888.00 2018-10-23 22:52:43.904 296 11486.23 94.29 56827.16 88888.00 2018-10-23 22:52:44.404 296 11486.24 94.28 56827.11 88888.00 2018-10-23 22:52:44.904 296 11486.29 94.29 56827.13 88888.00 2018-10-23 22:52:45.404 296 11486.29 94.34 56827.14 88888.00 2018-10-23 22:52:45.904 296 11486.24 94.35 56827.11 88888.00 2018-10-23 22:52:46.404 296 11486.30 94.38 56827.10 88888.00 2018-10-23 22:52:46.904 296 11486.25 94.33 56827.12 88888.00 2018-10-23 22:52:47.404 296 11486.28 94.35 56827.12 88888.00 2018-10-23 22:52:47.904 296 11486.32 94.31 56827.10 88888.00 2018-10-23 22:52:48.404 296 11486.26 94.24 56827.07 88888.00 2018-10-23 22:52:48.904 296 11486.25 94.27 56827.14 88888.00 2018-10-23 22:52:49.404 296 11486.32 94.30 56827.24 88888.00 2018-10-23 22:52:49.904 296 11486.30 94.30 56827.23 88888.00 2018-10-23 22:52:50.404 296 11486.32 94.31 56827.26 88888.00 2018-10-23 22:52:50.904 296 11486.37 94.33 56827.24 88888.00 2018-10-23 22:52:51.404 296 11486.28 94.30 56827.24 88888.00 2018-10-23 22:52:51.904 296 11486.36 94.27 56827.18 88888.00 2018-10-23 22:52:52.404 296 11486.42 94.30 56827.19 88888.00 2018-10-23 22:52:52.904 296 11486.35 94.27 56827.18 88888.00 2018-10-23 22:52:53.404 296 11486.40 94.30 56827.23 88888.00 2018-10-23 22:52:53.904 296 11486.43 94.28 56827.19 88888.00 2018-10-23 22:52:54.404 296 11486.35 94.24 56827.17 88888.00 2018-10-23 22:52:54.904 296 11486.35 94.28 56827.16 88888.00 2018-10-23 22:52:55.904 296 11486.36 94.17 56827.12 88888.00 2018-10-23 22:52:56.404 296 11486.37 94.16 56827.11 88888.00 2018-10-23 22:52:56.904 296 11486.43 94.22 56827.06 88888.00 2018-10-23 22:52:57.904 296 11486.31 94.19 56827.03 88888.00 2018-10-23 22:52:58.404 296 11486.36 94.16 56827.03 88888.00 2018-10-23 22:52:58.904 296 11486.38 94.20 56827.01 88888.00 2018-10-23 22:52:59.404 296 11486.37 94.22 56826.97 88888.00 2018-10-23 22:52:59.904 296 11486.45 94.19 56826.89 88888.00 2018-10-23 22:53:00.404 296 11486.43 94.15 56826.88 88888.00 2018-10-23 22:53:00.904 296 11486.38 94.22 56826.89 88888.00 2018-10-23 22:53:01.404 296 11486.45 94.29 56826.86 88888.00 2018-10-23 22:53:01.904 296 11486.40 94.21 56826.87 88888.00 2018-10-23 22:53:02.404 296 11486.35 94.20 56826.89 88888.00 2018-10-23 22:53:02.904 296 11486.40 94.22 56826.80 88888.00 2018-10-23 22:53:03.404 296 11486.39 94.20 56826.76 88888.00 2018-10-23 22:53:03.904 296 11486.43 94.16 56826.73 88888.00 2018-10-23 22:53:04.404 296 11486.45 94.13 56826.72 88888.00 2018-10-23 22:53:04.904 296 11486.39 94.09 56826.73 88888.00 2018-10-23 22:53:05.404 296 11486.45 94.14 56826.69 88888.00 2018-10-23 22:53:05.904 296 11486.50 94.14 56826.66 88888.00 2018-10-23 22:53:06.404 296 11486.43 94.15 56826.65 88888.00 2018-10-23 22:53:06.904 296 11486.39 94.15 56826.71 88888.00 2018-10-23 22:53:07.404 296 11486.45 94.21 56826.68 88888.00 2018-10-23 22:53:07.904 296 11486.45 94.22 56826.67 88888.00 2018-10-23 22:53:08.404 296 11486.44 94.26 56826.63 88888.00 2018-10-23 22:53:08.904 296 11486.46 94.24 56826.60 88888.00 2018-10-23 22:53:09.404 296 11486.39 94.16 56826.59 88888.00 2018-10-23 22:53:09.904 296 11486.35 94.19 56826.61 88888.00 2018-10-23 22:53:10.404 296 11486.43 94.16 56826.58 88888.00 2018-10-23 22:53:10.904 296 11486.43 94.16 56826.55 88888.00 2018-10-23 22:53:11.404 296 11486.48 94.21 56826.65 88888.00 2018-10-23 22:53:11.904 296 11486.49 94.21 56826.67 88888.00 2018-10-23 22:53:12.404 296 11486.46 94.17 56826.68 88888.00 2018-10-23 22:53:12.904 296 11486.43 94.24 56826.73 88888.00 2018-10-23 22:53:13.404 296 11486.43 94.23 56826.72 88888.00 2018-10-23 22:53:13.904 296 11486.36 94.19 56826.73 88888.00 2018-10-23 22:53:14.404 296 11486.33 94.21 56826.65 88888.00 2018-10-23 22:53:14.904 296 11486.40 94.24 56826.66 88888.00 2018-10-23 22:53:15.404 296 11486.35 94.19 56826.66 88888.00 2018-10-23 22:53:15.904 296 11486.33 94.23 56826.66 88888.00 2018-10-23 22:53:16.404 296 11486.39 94.26 56826.74 88888.00 2018-10-23 22:53:16.904 296 11486.40 94.24 56826.74 88888.00 2018-10-23 22:53:17.404 296 11486.43 94.30 56826.71 88888.00 2018-10-23 22:53:17.904 296 11486.46 94.33 56826.75 88888.00 2018-10-23 22:53:18.404 296 11486.37 94.31 56826.76 88888.00 2018-10-23 22:53:18.904 296 11486.36 94.37 56826.76 88888.00 2018-10-23 22:53:19.404 296 11486.36 94.38 56826.79 88888.00 2018-10-23 22:53:19.904 296 11486.36 94.34 56826.82 88888.00 2018-10-23 22:53:20.404 296 11486.40 94.33 56826.82 88888.00 2018-10-23 22:53:20.904 296 11486.43 94.34 56826.87 88888.00 2018-10-23 22:53:21.404 296 11486.37 94.34 56826.92 88888.00 2018-10-23 22:53:21.904 296 11486.36 94.41 56826.87 88888.00 2018-10-23 22:53:22.404 296 11486.42 94.43 56826.85 88888.00 2018-10-23 22:53:22.904 296 11486.37 94.41 56826.82 88888.00 2018-10-23 22:53:23.404 296 11486.37 94.47 56826.85 88888.00 2018-10-23 22:53:23.904 296 11486.37 94.47 56826.87 88888.00 2018-10-23 22:53:24.404 296 11486.32 94.43 56826.84 88888.00 2018-10-23 22:53:24.904 296 11486.32 94.48 56826.87 88888.00 2018-10-23 22:53:25.404 296 11486.38 94.51 56826.89 88888.00 2018-10-23 22:53:25.904 296 11486.33 94.49 56826.93 88888.00 2018-10-23 22:53:26.404 296 11486.28 94.48 56826.98 88888.00 2018-10-23 22:53:26.904 296 11486.31 94.47 56827.03 88888.00 2018-10-23 22:53:27.404 296 11486.25 94.41 56826.99 88888.00 2018-10-23 22:53:27.904 296 11486.23 94.42 56826.99 88888.00 2018-10-23 22:53:28.404 296 11486.31 94.42 56827.03 88888.00 2018-10-23 22:53:29.404 296 11486.25 94.44 56826.97 88888.00 2018-10-23 22:53:29.904 296 11486.32 94.47 56826.95 88888.00 2018-10-23 22:53:30.404 296 11486.25 94.45 56826.98 88888.00 2018-10-23 22:53:30.904 296 11486.22 94.48 56827.05 88888.00 2018-10-23 22:53:31.404 296 11486.29 94.44 56827.05 88888.00 2018-10-23 22:53:31.904 296 11486.30 94.40 56827.07 88888.00 2018-10-23 22:53:32.404 296 11486.26 94.48 56827.08 88888.00 2018-10-23 22:53:32.904 296 11486.28 94.50 56827.11 88888.00 2018-10-23 22:53:33.404 296 11486.21 94.51 56827.10 88888.00 2018-10-23 22:53:33.904 296 11486.23 94.49 56827.04 88888.00 2018-10-23 22:53:34.404 296 11486.24 94.45 56827.00 88888.00 2018-10-23 22:53:34.904 296 11486.21 94.44 56827.01 88888.00 2018-10-23 22:53:35.404 296 11486.23 94.45 56827.01 88888.00 2018-10-23 22:53:35.904 296 11486.22 94.43 56827.01 88888.00 2018-10-23 22:53:36.404 296 11486.17 94.40 56827.03 88888.00 2018-10-23 22:53:36.904 296 11486.17 94.41 56827.07 88888.00 2018-10-23 22:53:37.404 296 11486.19 94.37 56827.01 88888.00 2018-10-23 22:53:37.904 296 11486.15 94.35 56826.98 88888.00 2018-10-23 22:53:38.404 296 11486.10 94.34 56826.98 88888.00 2018-10-23 22:53:38.904 296 11486.16 94.30 56826.98 88888.00 2018-10-23 22:53:39.404 296 11486.12 94.26 56826.95 88888.00 2018-10-23 22:53:39.904 296 11486.10 94.34 56826.94 88888.00 2018-10-23 22:53:40.404 296 11486.22 94.40 56826.98 88888.00 2018-10-23 22:53:40.904 296 11486.14 94.34 56826.93 88888.00 2018-10-23 22:53:41.404 296 11486.08 94.34 56826.88 88888.00 2018-10-23 22:53:41.904 296 11486.12 94.33 56826.87 88888.00 2018-10-23 22:53:42.404 296 11486.10 94.30 56826.88 88888.00 2018-10-23 22:53:42.904 296 11486.12 94.31 56826.92 88888.00 2018-10-23 22:53:43.404 296 11486.12 94.30 56826.87 88888.00 2018-10-23 22:53:43.904 296 11486.10 94.26 56826.82 88888.00 2018-10-23 22:53:44.405 296 11486.15 94.26 56826.84 88888.00 2018-10-23 22:53:44.905 296 11486.24 94.27 56826.80 88888.00 2018-10-23 22:53:45.405 296 11486.21 94.23 56826.80 88888.00 2018-10-23 22:53:45.905 296 11486.22 94.23 56826.79 88888.00 2018-10-23 22:53:46.405 296 11486.24 94.20 56826.82 88888.00 2018-10-23 22:53:46.905 296 11486.17 94.22 56826.76 88888.00 2018-10-23 22:53:47.405 296 11486.14 94.20 56826.69 88888.00 2018-10-23 22:53:47.905 296 11486.12 94.19 56826.68 88888.00 2018-10-23 22:53:48.405 296 11486.14 94.19 56826.59 88888.00 2018-10-23 22:53:48.905 296 11486.16 94.26 56826.55 88888.00 2018-10-23 22:53:49.405 296 11486.21 94.22 56826.56 88888.00 2018-10-23 22:53:49.905 296 11486.17 94.14 56826.55 88888.00 2018-10-23 22:53:50.405 296 11486.19 94.15 56826.60 88888.00 2018-10-23 22:53:50.905 296 11486.25 94.14 56826.59 88888.00 2018-10-23 22:53:51.405 296 11486.17 94.11 56826.58 88888.00 2018-10-23 22:53:51.905 296 11486.17 94.14 56826.55 88888.00 2018-10-23 22:53:52.405 296 11486.29 94.13 56826.53 88888.00 2018-10-23 22:53:52.905 296 11486.19 94.14 56826.49 88888.00 2018-10-23 22:53:53.405 296 11486.16 94.14 56826.47 88888.00 2018-10-23 22:53:53.905 296 11486.23 94.16 56826.46 88888.00 2018-10-23 22:53:54.405 296 11486.23 94.09 56826.44 88888.00 2018-10-23 22:53:54.905 296 11486.28 94.03 56826.42 88888.00 2018-10-23 22:53:55.405 296 11486.31 94.13 56826.41 88888.00 2018-10-23 22:53:55.905 296 11486.29 94.15 56826.39 88888.00 2018-10-23 22:53:56.405 296 11486.25 94.19 56826.36 88888.00 2018-10-23 22:53:56.905 296 11486.28 94.17 56826.37 88888.00 2018-10-23 22:53:57.405 296 11486.17 94.17 56826.42 88888.00 2018-10-23 22:53:57.905 296 11486.19 94.20 56826.43 88888.00 2018-10-23 22:53:58.405 296 11486.25 94.21 56826.39 88888.00 2018-10-23 22:53:58.905 296 11486.26 94.14 56826.34 88888.00 2018-10-23 22:53:59.405 296 11486.28 94.19 56826.35 88888.00 2018-10-23 22:53:59.905 296 11486.30 94.26 56826.37 88888.00 2018-10-23 22:54:00.405 296 11486.24 94.30 56826.42 88888.00 2018-10-23 22:54:00.905 296 11486.22 94.30 56826.42 88888.00 2018-10-23 22:54:01.405 296 11486.23 94.26 56826.35 88888.00 2018-10-23 22:54:01.905 296 11486.19 94.21 56826.37 88888.00 2018-10-23 22:54:02.405 296 11486.18 94.27 56826.39 88888.00 2018-10-23 22:54:02.905 296 11486.22 94.28 56826.36 88888.00 2018-10-23 22:54:03.405 296 11486.19 94.30 56826.37 88888.00 2018-10-23 22:54:03.905 296 11486.16 94.37 56826.33 88888.00 2018-10-23 22:54:04.405 296 11486.24 94.38 56826.27 88888.00 2018-10-23 22:54:04.905 296 11486.24 94.24 56826.29 88888.00 2018-10-23 22:54:05.405 296 11486.25 94.20 56826.37 88888.00 2018-10-23 22:54:05.905 296 11486.32 94.20 56826.36 88888.00 2018-10-23 22:54:06.405 296 11486.28 94.15 56826.35 88888.00 2018-10-23 22:54:06.905 296 11486.25 94.17 56826.31 88888.00 2018-10-23 22:54:07.405 296 11486.26 94.16 56826.36 88888.00 2018-10-23 22:54:07.905 296 11486.28 94.15 56826.34 88888.00 2018-10-23 22:54:08.405 296 11486.25 94.19 56826.39 88888.00 2018-10-23 22:54:08.905 296 11486.28 94.21 56826.41 88888.00 2018-10-23 22:54:09.405 296 11486.22 94.21 56826.33 88888.00 2018-10-23 22:54:09.905 296 11486.21 94.22 56826.37 88888.00 2018-10-23 22:54:10.905 296 11486.21 94.20 56826.36 88888.00 2018-10-23 22:54:11.405 296 11486.21 94.29 56826.34 88888.00 2018-10-23 22:54:11.905 296 11486.23 94.23 56826.34 88888.00 2018-10-23 22:54:12.405 296 11486.16 94.19 56826.29 88888.00 2018-10-23 22:54:12.905 296 11486.11 94.22 56826.30 88888.00 2018-10-23 22:54:13.405 296 11486.19 94.20 56826.34 88888.00 2018-10-23 22:54:13.905 296 11486.11 94.19 56826.30 88888.00 2018-10-23 22:54:14.405 296 11486.09 94.21 56826.27 88888.00 2018-10-23 22:54:14.905 296 11486.14 94.21 56826.29 88888.00 2018-10-23 22:54:15.405 296 11486.12 94.17 56826.34 88888.00 2018-10-23 22:54:15.905 296 11486.19 94.20 56826.33 88888.00 2018-10-23 22:54:16.405 296 11486.21 94.21 56826.28 88888.00 2018-10-23 22:54:16.905 296 11486.15 94.24 56826.26 88888.00 2018-10-23 22:54:17.405 296 11486.14 94.26 56826.26 88888.00 2018-10-23 22:54:17.905 296 11486.19 94.26 56826.28 88888.00 2018-10-23 22:54:18.405 296 11486.08 94.27 56826.23 88888.00 2018-10-23 22:54:18.905 296 11486.03 94.28 56826.23 88888.00 2018-10-23 22:54:19.405 296 11486.12 94.29 56826.21 88888.00 2018-10-23 22:54:19.905 296 11486.14 94.31 56826.24 88888.00 2018-10-23 22:54:20.405 296 11486.14 94.36 56826.24 88888.00 2018-10-23 22:54:20.905 296 11486.18 94.38 56826.27 88888.00 2018-10-23 22:54:21.405 296 11486.09 94.33 56826.26 88888.00 2018-10-23 22:54:21.905 296 11486.05 94.24 56826.23 88888.00 2018-10-23 22:54:22.405 296 11486.11 94.09 56826.21 88888.00 2018-10-23 22:54:22.905 296 11486.10 94.23 56826.18 88888.00 2018-10-23 22:54:23.405 296 11486.03 94.29 56826.18 88888.00 2018-10-23 22:54:23.905 296 11486.03 94.30 56826.20 88888.00 2018-10-23 22:54:24.405 296 11486.02 94.30 56826.21 88888.00 2018-10-23 22:54:24.905 296 11485.95 94.30 56826.16 88888.00 2018-10-23 22:54:25.405 296 11486.04 94.28 56826.15 88888.00 2018-10-23 22:54:25.905 296 11486.01 94.24 56826.17 88888.00 2018-10-23 22:54:26.405 296 11486.00 94.28 56826.16 88888.00 2018-10-23 22:54:26.905 296 11486.00 94.28 56826.16 88888.00 2018-10-23 22:54:27.405 296 11485.97 94.31 56826.15 88888.00 2018-10-23 22:54:27.905 296 11486.01 94.40 56826.14 88888.00 2018-10-23 22:54:28.405 296 11486.02 94.33 56826.10 88888.00 2018-10-23 22:54:28.905 296 11485.98 94.28 56826.15 88888.00 2018-10-23 22:54:29.405 296 11485.97 94.28 56826.16 88888.00 2018-10-23 22:54:29.905 296 11486.09 94.29 56826.10 88888.00 2018-10-23 22:54:30.405 296 11486.09 94.26 56826.07 88888.00 2018-10-23 22:54:30.905 296 11486.07 94.27 56826.14 88888.00 2018-10-23 22:54:31.405 296 11486.15 94.28 56826.20 88888.00 2018-10-23 22:54:31.905 296 11486.07 94.27 56826.20 88888.00 2018-10-23 22:54:32.405 296 11486.02 94.28 56826.22 88888.00 2018-10-23 22:54:32.905 296 11486.10 94.28 56826.16 88888.00 2018-10-23 22:54:33.405 296 11486.05 94.23 56826.15 88888.00 2018-10-23 22:54:33.905 296 11486.05 94.23 56826.23 88888.00 2018-10-23 22:54:34.405 296 11486.12 94.23 56826.20 88888.00 2018-10-23 22:54:34.905 296 11486.04 94.19 56826.15 88888.00 2018-10-23 22:54:35.405 296 11486.04 94.23 56826.12 88888.00 2018-10-23 22:54:35.905 296 11486.10 94.22 56826.08 88888.00 2018-10-23 22:54:36.405 296 11486.07 94.14 56826.04 88888.00 2018-10-23 22:54:36.905 296 11486.09 94.09 56826.07 88888.00 2018-10-23 22:54:37.405 296 11486.16 94.07 56826.11 88888.00 2018-10-23 22:54:37.905 296 11486.08 94.09 56826.10 88888.00 2018-10-23 22:54:38.405 296 11486.01 94.13 56826.04 88888.00 2018-10-23 22:54:38.905 296 11486.12 94.15 56826.04 88888.00 2018-10-23 22:54:39.405 296 11486.10 94.13 56826.03 88888.00 2018-10-23 22:54:39.905 296 11486.10 94.14 56825.98 88888.00 2018-10-23 22:54:40.405 296 11486.19 94.14 56825.97 88888.00 2018-10-23 22:54:40.905 296 11486.17 94.06 56826.01 88888.00 2018-10-23 22:54:41.405 296 11486.11 94.07 56826.01 88888.00 2018-10-23 22:54:42.405 296 11486.16 94.10 56825.99 88888.00 2018-10-23 22:54:42.905 296 11486.10 94.14 56826.03 88888.00 2018-10-23 22:54:43.405 296 11486.09 94.10 56826.09 88888.00 2018-10-23 22:54:43.905 296 11486.07 94.10 56826.04 88888.00 2018-10-23 22:54:44.405 296 11486.09 94.08 56826.02 88888.00 2018-10-23 22:54:44.905 296 11486.14 94.11 56826.02 88888.00 2018-10-23 22:54:45.405 296 11486.10 94.10 56826.01 88888.00 2018-10-23 22:54:45.905 296 11486.09 94.10 56826.03 88888.00 2018-10-23 22:54:46.405 296 11486.15 94.09 56826.01 88888.00 2018-10-23 22:54:46.905 296 11486.11 94.06 56825.95 88888.00 2018-10-23 22:54:47.405 296 11486.09 94.08 56825.91 88888.00 2018-10-23 22:54:47.905 296 11486.14 94.03 56825.90 88888.00 2018-10-23 22:54:48.405 296 11486.10 94.06 56825.88 88888.00 2018-10-23 22:54:48.905 296 11486.10 94.07 56825.86 88888.00 2018-10-23 22:54:49.405 296 11486.18 94.09 56825.84 88888.00 2018-10-23 22:54:49.905 296 11486.11 94.08 56825.81 88888.00 2018-10-23 22:54:50.405 296 11486.09 94.03 56825.82 88888.00 2018-10-23 22:54:50.905 296 11486.21 94.00 56825.75 88888.00 2018-10-23 22:54:51.405 296 11486.16 93.94 56825.82 88888.00 2018-10-23 22:54:52.405 296 11486.14 93.95 56825.76 88888.00 2018-10-23 22:54:52.905 296 11486.12 93.89 56825.72 88888.00 2018-10-23 22:54:53.405 296 11486.24 93.93 56825.70 88888.00 2018-10-23 22:54:53.905 296 11486.30 93.99 56825.69 88888.00 2018-10-23 22:54:54.405 296 11486.25 93.94 56825.70 88888.00 2018-10-23 22:54:54.905 296 11486.25 93.93 56825.69 88888.00 2018-10-23 22:54:55.405 296 11486.23 93.95 56825.63 88888.00 2018-10-23 22:54:55.905 296 11486.21 93.94 56825.62 88888.00 2018-10-23 22:54:56.405 296 11486.22 93.99 56825.60 88888.00 2018-10-23 22:54:56.905 296 11486.28 94.01 56825.59 88888.00 2018-10-23 22:54:57.405 296 11486.22 93.97 56825.59 88888.00 2018-10-23 22:54:57.905 296 11486.19 93.96 56825.63 88888.00 2018-10-23 22:54:58.405 296 11486.28 93.99 56825.58 88888.00 2018-10-23 22:54:58.905 296 11486.24 93.95 56825.58 88888.00 2018-10-23 22:54:59.405 296 11486.21 93.96 56825.58 88888.00 2018-10-23 22:54:59.905 296 11486.29 94.00 56825.60 88888.00 2018-10-23 22:55:00.405 296 11486.28 93.96 56825.62 88888.00 2018-10-23 22:55:00.905 296 11486.28 94.02 56825.58 88888.00 2018-10-23 22:55:01.405 296 11486.33 94.08 56825.62 88888.00 2018-10-23 22:55:01.905 296 11486.29 94.03 56825.66 88888.00 2018-10-23 22:55:02.405 296 11486.23 94.07 56825.67 88888.00 2018-10-23 22:55:02.905 296 11486.29 94.10 56825.62 88888.00 2018-10-23 22:55:03.405 296 11486.29 94.08 56825.67 88888.00 2018-10-23 22:55:03.905 296 11486.26 94.11 56825.71 88888.00 2018-10-23 22:55:04.405 296 11486.31 94.10 56825.72 88888.00 2018-10-23 22:55:04.905 296 11486.29 94.11 56825.73 88888.00 2018-10-23 22:55:05.405 296 11486.28 94.19 56825.71 88888.00 2018-10-23 22:55:05.905 296 11486.33 94.20 56825.65 88888.00 2018-10-23 22:55:06.405 296 11486.30 94.19 56825.64 88888.00 2018-10-23 22:55:06.905 296 11486.32 94.16 56825.72 88888.00 2018-10-23 22:55:07.405 296 11486.36 94.19 56825.72 88888.00 2018-10-23 22:55:07.905 296 11486.30 94.20 56825.72 88888.00 2018-10-23 22:55:08.405 296 11486.30 94.20 56825.72 88888.00 2018-10-23 22:55:08.905 296 11486.37 94.21 56825.72 88888.00 2018-10-23 22:55:09.405 296 11486.32 94.20 56825.77 88888.00 2018-10-23 22:55:09.905 296 11486.31 94.23 56825.73 88888.00 2018-10-23 22:55:10.405 296 11486.40 94.26 56825.77 88888.00 2018-10-23 22:55:10.905 296 11486.36 94.26 56825.77 88888.00 2018-10-23 22:55:11.405 296 11486.35 94.28 56825.81 88888.00 2018-10-23 22:55:11.905 296 11486.43 94.30 56825.83 88888.00 2018-10-23 22:55:12.405 296 11486.35 94.24 56825.83 88888.00 2018-10-23 22:55:12.905 296 11486.30 94.27 56825.84 88888.00 2018-10-23 22:55:14.405 296 11486.32 94.29 56825.88 88888.00 2018-10-23 22:55:14.905 296 11486.45 94.26 56825.89 88888.00 2018-10-23 22:55:15.405 296 11486.40 94.27 56825.88 88888.00 2018-10-23 22:55:15.905 296 11486.38 94.34 56825.88 88888.00 2018-10-23 22:55:16.405 296 11486.38 94.36 56825.88 88888.00 2018-10-23 22:55:16.905 296 11486.39 94.35 56825.83 88888.00 2018-10-23 22:55:17.405 296 11486.35 94.35 56825.82 88888.00 2018-10-23 22:55:17.905 296 11486.44 94.34 56825.84 88888.00 2018-10-23 22:55:18.405 296 11486.36 94.30 56825.88 88888.00 2018-10-23 22:55:18.905 296 11486.39 94.29 56825.85 88888.00 2018-10-23 22:55:19.405 296 11486.40 94.29 56825.88 88888.00 2018-10-23 22:55:19.905 296 11486.33 94.29 56825.88 88888.00 2018-10-23 22:55:20.405 296 11486.37 94.28 56825.88 88888.00 2018-10-23 22:55:20.905 296 11486.50 94.28 56825.86 88888.00 2018-10-23 22:55:21.405 296 11486.43 94.26 56825.86 88888.00 2018-10-23 22:55:21.905 296 11486.42 94.31 56825.95 88888.00 2018-10-23 22:55:22.405 296 11486.42 94.33 56825.91 88888.00 2018-10-23 22:55:22.905 296 11486.36 94.28 56825.88 88888.00 2018-10-23 22:55:23.405 296 11486.37 94.28 56825.88 88888.00 2018-10-23 22:55:23.905 296 11486.43 94.29 56825.86 88888.00 2018-10-23 22:55:24.405 296 11486.39 94.26 56825.78 88888.00 2018-10-23 22:55:24.905 296 11486.48 94.27 56825.79 88888.00 2018-10-23 22:55:25.405 296 11486.49 94.23 56825.73 88888.00 2018-10-23 22:55:25.905 296 11486.43 94.19 56825.73 88888.00 2018-10-23 22:55:26.405 296 11486.40 94.17 56825.78 88888.00 2018-10-23 22:55:26.905 296 11486.43 94.22 56825.75 88888.00 2018-10-23 22:55:27.405 296 11486.40 94.19 56825.70 88888.00 2018-10-23 22:55:27.905 296 11486.44 94.14 56825.70 88888.00 2018-10-23 22:55:28.405 296 11486.43 94.20 56825.69 88888.00 2018-10-23 22:55:28.905 296 11486.36 94.22 56825.65 88888.00 2018-10-23 22:55:29.405 296 11486.37 94.22 56825.70 88888.00 2018-10-23 22:55:29.905 296 11486.42 94.14 56825.65 88888.00 2018-10-23 22:55:30.405 296 11486.36 94.08 56825.59 88888.00 2018-10-23 22:55:30.905 296 11486.33 94.04 56825.58 88888.00 2018-10-23 22:55:31.405 296 11486.36 94.08 56825.59 88888.00 2018-10-23 22:55:31.905 296 11486.32 94.08 56825.58 88888.00 2018-10-23 22:55:32.405 296 11486.36 94.06 56825.54 88888.00 2018-10-23 22:55:32.905 296 11486.45 94.06 56825.62 88888.00 2018-10-23 22:55:33.405 296 11486.39 94.09 56825.65 88888.00 2018-10-23 22:55:33.905 296 11486.38 94.13 56825.60 88888.00 2018-10-23 22:55:34.405 296 11486.45 94.10 56825.56 88888.00 2018-10-23 22:55:34.905 296 11486.39 94.03 56825.54 88888.00 2018-10-23 22:55:35.405 296 11486.38 93.99 56825.50 88888.00 2018-10-23 22:55:35.905 296 11486.44 94.02 56825.47 88888.00 2018-10-23 22:55:36.405 296 11486.39 94.00 56825.49 88888.00 2018-10-23 22:55:36.905 296 11486.36 93.97 56825.50 88888.00 2018-10-23 22:55:37.405 296 11486.45 94.00 56825.50 88888.00 2018-10-23 22:55:37.905 296 11486.44 94.02 56825.46 88888.00 2018-10-23 22:55:38.405 296 11486.38 94.09 56825.40 88888.00 2018-10-23 22:55:38.905 296 11486.43 94.03 56825.43 88888.00 2018-10-23 22:55:39.405 296 11486.44 93.95 56825.41 88888.00 2018-10-23 22:55:39.905 296 11486.44 94.00 56825.50 88888.00 2018-10-23 22:55:40.405 296 11486.48 94.01 56825.50 88888.00 2018-10-23 22:55:40.905 296 11486.38 93.94 56825.41 88888.00 2018-10-23 22:55:41.405 296 11486.36 94.02 56825.33 88888.00 2018-10-23 22:55:41.905 296 11486.46 94.03 56825.35 88888.00 2018-10-23 22:55:42.405 296 11486.43 93.99 56825.43 88888.00 2018-10-23 22:55:42.905 296 11486.46 93.97 56825.45 88888.00 2018-10-23 22:55:43.405 296 11486.51 93.99 56825.44 88888.00 2018-10-23 22:55:43.905 296 11486.43 93.96 56825.43 88888.00 2018-10-23 22:55:44.406 296 11486.44 93.99 56825.45 88888.00 2018-10-23 22:55:44.906 296 11486.50 94.02 56825.53 88888.00 2018-10-23 22:55:45.406 296 11486.53 94.08 56825.51 88888.00 2018-10-23 22:55:45.906 296 11486.49 94.08 56825.46 88888.00 2018-10-23 22:55:46.406 296 11486.53 94.03 56825.38 88888.00 2018-10-23 22:55:46.906 296 11486.53 94.01 56825.41 88888.00 2018-10-23 22:55:47.406 296 11486.56 94.02 56825.49 88888.00 2018-10-23 22:55:47.906 296 11486.64 93.97 56825.49 88888.00 2018-10-23 22:55:48.406 296 11486.53 93.95 56825.49 88888.00 2018-10-23 22:55:48.906 296 11486.56 94.00 56825.45 88888.00 2018-10-23 22:55:49.406 296 11486.64 93.97 56825.46 88888.00 2018-10-23 22:55:49.906 296 11486.63 93.99 56825.47 88888.00 2018-10-23 22:55:50.406 296 11486.63 94.03 56825.46 88888.00 2018-10-23 22:55:50.906 296 11486.67 94.02 56825.45 88888.00 2018-10-23 22:55:51.406 296 11486.59 94.02 56825.47 88888.00 2018-10-23 22:55:51.906 296 11486.62 94.04 56825.46 88888.00 2018-10-23 22:55:52.406 296 11486.72 94.02 56825.41 88888.00 2018-10-23 22:55:52.906 296 11486.64 94.02 56825.40 88888.00 2018-10-23 22:55:53.406 296 11486.62 94.06 56825.45 88888.00 2018-10-23 22:55:53.906 296 11486.69 94.07 56825.41 88888.00 2018-10-23 22:55:54.406 296 11486.64 94.07 56825.40 88888.00 2018-10-23 22:55:54.906 296 11486.66 94.10 56825.43 88888.00 2018-10-23 22:55:55.406 296 11486.70 94.07 56825.39 88888.00 2018-10-23 22:55:55.906 296 11486.71 94.07 56825.32 88888.00 2018-10-23 22:55:56.406 296 11486.73 94.07 56825.39 88888.00 2018-10-23 22:55:56.906 296 11486.73 94.07 56825.43 88888.00 2018-10-23 22:55:57.406 296 11486.62 94.07 56825.39 88888.00 2018-10-23 22:55:57.906 296 11486.65 94.07 56825.34 88888.00 2018-10-23 22:55:58.406 296 11486.70 94.08 56825.34 88888.00 2018-10-23 22:55:58.906 296 11486.69 94.06 56825.38 88888.00 2018-10-23 22:55:59.406 296 11486.67 94.08 56825.37 88888.00 2018-10-23 22:55:59.906 296 11486.71 94.03 56825.34 88888.00 2018-10-23 22:56:00.406 296 11486.63 94.01 56825.32 88888.00 2018-10-23 22:56:00.906 296 11486.60 94.07 56825.31 88888.00 2018-10-23 22:56:01.406 296 11486.76 94.07 56825.28 88888.00 2018-10-23 22:56:01.906 296 11486.72 94.06 56825.28 88888.00 2018-10-23 22:56:02.406 296 11486.66 94.08 56825.33 88888.00 2018-10-23 22:56:02.906 296 11486.76 94.04 56825.34 88888.00 2018-10-23 22:56:03.406 296 11486.70 94.04 56825.28 88888.00 2018-10-23 22:56:03.906 296 11486.66 94.08 56825.25 88888.00 2018-10-23 22:56:04.406 296 11486.73 94.08 56825.26 88888.00 2018-10-23 22:56:05.406 296 11486.74 94.09 56825.21 88888.00 2018-10-23 22:56:05.906 296 11486.76 94.07 56825.26 88888.00 2018-10-23 22:56:06.406 296 11486.70 94.06 56825.25 88888.00 2018-10-23 22:56:06.906 296 11486.67 94.08 56825.30 88888.00 2018-10-23 22:56:07.406 296 11486.67 94.07 56825.30 88888.00 2018-10-23 22:56:07.906 296 11486.64 94.08 56825.31 88888.00 2018-10-23 22:56:08.406 296 11486.63 94.10 56825.27 88888.00 2018-10-23 22:56:08.906 296 11486.71 94.09 56825.28 88888.00 2018-10-23 22:56:09.406 296 11486.69 94.04 56825.28 88888.00 2018-10-23 22:56:09.906 296 11486.72 94.07 56825.31 88888.00 2018-10-23 22:56:10.406 296 11486.77 94.13 56825.33 88888.00 2018-10-23 22:56:10.906 296 11486.71 94.16 56825.31 88888.00 2018-10-23 22:56:11.406 296 11486.71 94.15 56825.31 88888.00 2018-10-23 22:56:11.906 296 11486.76 94.10 56825.31 88888.00 2018-10-23 22:56:12.406 296 11486.73 94.06 56825.25 88888.00 2018-10-23 22:56:12.906 296 11486.73 94.06 56825.26 88888.00 2018-10-23 22:56:13.406 296 11486.78 94.01 56825.26 88888.00 2018-10-23 22:56:13.906 296 11486.73 94.07 56825.28 88888.00 2018-10-23 22:56:14.406 296 11486.73 94.11 56825.21 88888.00 2018-10-23 22:56:14.906 296 11486.79 94.06 56825.25 88888.00 2018-10-23 22:56:15.406 296 11486.79 94.02 56825.25 88888.00 2018-10-23 22:56:15.906 296 11486.77 94.01 56825.27 88888.00 2018-10-23 22:56:16.406 296 11486.79 94.06 56825.24 88888.00 2018-10-23 22:56:16.906 296 11486.77 94.08 56825.22 88888.00 2018-10-23 22:56:17.406 296 11486.78 94.07 56825.26 88888.00 2018-10-23 22:56:17.906 296 11486.86 94.07 56825.30 88888.00 2018-10-23 22:56:18.406 296 11486.84 94.13 56825.34 88888.00 2018-10-23 22:56:18.906 296 11486.80 94.15 56825.39 88888.00 2018-10-23 22:56:19.406 296 11486.83 94.14 56825.39 88888.00 2018-10-23 22:56:19.906 296 11486.83 94.15 56825.38 88888.00 2018-10-23 22:56:20.406 296 11486.78 94.21 56825.41 88888.00 2018-10-23 22:56:20.906 296 11486.86 94.16 56825.46 88888.00 2018-10-23 22:56:21.406 296 11486.86 94.09 56825.41 88888.00 2018-10-23 22:56:21.906 296 11486.88 94.11 56825.40 88888.00 2018-10-23 22:56:22.406 296 11486.93 94.14 56825.45 88888.00 2018-10-23 22:56:22.906 296 11486.94 94.15 56825.50 88888.00 2018-10-23 22:56:23.406 296 11486.97 94.14 56825.45 88888.00 2018-10-23 22:56:23.906 296 11486.98 94.13 56825.46 88888.00 2018-10-23 22:56:24.406 296 11486.94 94.15 56825.50 88888.00 2018-10-23 22:56:24.906 296 11486.91 94.20 56825.49 88888.00 2018-10-23 22:56:25.406 296 11486.99 94.19 56825.51 88888.00 2018-10-23 22:56:25.906 296 11486.97 94.16 56825.45 88888.00 2018-10-23 22:56:26.406 296 11486.91 94.15 56825.47 88888.00 2018-10-23 22:56:26.906 296 11487.00 94.16 56825.44 88888.00 2018-10-23 22:56:27.406 296 11487.01 94.15 56825.41 88888.00 2018-10-23 22:56:27.906 296 11487.04 94.19 56825.51 88888.00 2018-10-23 22:56:28.406 296 11487.05 94.16 56825.51 88888.00 2018-10-23 22:56:28.906 296 11487.05 94.15 56825.50 88888.00 2018-10-23 22:56:29.406 296 11487.06 94.14 56825.56 88888.00 2018-10-23 22:56:29.906 296 11487.09 94.14 56825.51 88888.00 2018-10-23 22:56:30.406 296 11487.00 94.13 56825.49 88888.00 2018-10-23 22:56:30.906 296 11486.95 94.09 56825.47 88888.00 2018-10-23 22:56:31.406 296 11487.05 94.09 56825.49 88888.00 2018-10-23 22:56:31.906 296 11487.02 94.10 56825.50 88888.00 2018-10-23 22:56:32.406 296 11486.95 94.13 56825.49 88888.00 2018-10-23 22:56:32.906 296 11487.05 94.13 56825.45 88888.00 2018-10-23 22:56:33.406 296 11487.04 94.13 56825.46 88888.00 2018-10-23 22:56:33.906 296 11487.04 94.15 56825.51 88888.00 2018-10-23 22:56:34.406 296 11487.07 94.15 56825.56 88888.00 2018-10-23 22:56:34.906 296 11487.05 94.11 56825.63 88888.00 2018-10-23 22:56:35.406 296 11487.07 94.13 56825.51 88888.00 2018-10-23 22:56:35.906 296 11487.09 94.14 56825.45 88888.00 2018-10-23 22:56:36.406 296 11487.06 94.13 56825.49 88888.00 2018-10-23 22:56:36.906 296 11487.06 94.14 56825.54 88888.00 2018-10-23 22:56:37.406 296 11487.14 94.14 56825.54 88888.00 2018-10-23 22:56:37.906 296 11487.08 94.10 56825.51 88888.00 2018-10-23 22:56:38.406 296 11487.04 94.11 56825.45 88888.00 2018-10-23 22:56:38.906 296 11487.19 94.11 56825.46 88888.00 2018-10-23 22:56:39.406 296 11487.12 94.10 56825.41 88888.00 2018-10-23 22:56:39.906 296 11487.05 94.13 56825.39 88888.00 2018-10-23 22:56:40.406 296 11487.12 94.17 56825.35 88888.00 2018-10-23 22:56:40.906 296 11487.13 94.17 56825.39 88888.00 2018-10-23 22:56:41.406 296 11487.08 94.15 56825.41 88888.00 2018-10-23 22:56:41.906 296 11487.13 94.17 56825.43 88888.00 2018-10-23 22:56:42.406 296 11487.07 94.14 56825.38 88888.00 2018-10-23 22:56:42.906 296 11487.07 94.11 56825.37 88888.00 2018-10-23 22:56:43.406 296 11487.15 94.11 56825.38 88888.00 2018-10-23 22:56:43.906 296 11487.16 94.13 56825.40 88888.00 2018-10-23 22:56:44.906 296 11487.18 94.15 56825.38 88888.00 2018-10-23 22:56:45.406 296 11487.15 94.14 56825.39 88888.00 2018-10-23 22:56:45.906 296 11487.16 94.17 56825.44 88888.00 2018-10-23 22:56:46.906 296 11487.16 94.17 56825.39 88888.00 2018-10-23 22:56:47.406 296 11487.18 94.16 56825.39 88888.00 2018-10-23 22:56:47.906 296 11487.30 94.20 56825.43 88888.00 2018-10-23 22:56:48.406 296 11487.33 94.21 56825.39 88888.00 2018-10-23 22:56:48.906 296 11487.28 94.17 56825.43 88888.00 2018-10-23 22:56:49.406 296 11487.29 94.19 56825.39 88888.00 2018-10-23 22:56:49.906 296 11487.26 94.21 56825.44 88888.00 2018-10-23 22:56:50.406 296 11487.21 94.26 56825.49 88888.00 2018-10-23 22:56:50.906 296 11487.30 94.21 56825.52 88888.00 2018-10-23 22:56:51.406 296 11487.29 94.21 56825.45 88888.00 2018-10-23 22:56:51.906 296 11487.26 94.27 56825.46 88888.00 2018-10-23 22:56:52.406 296 11487.33 94.26 56825.44 88888.00 2018-10-23 22:56:52.906 296 11487.32 94.22 56825.46 88888.00 2018-10-23 22:56:53.406 296 11487.28 94.29 56825.50 88888.00 2018-10-23 22:56:53.906 296 11487.36 94.26 56825.53 88888.00 2018-10-23 22:56:54.406 296 11487.33 94.19 56825.52 88888.00 2018-10-23 22:56:54.906 296 11487.30 94.24 56825.54 88888.00 2018-10-23 22:56:55.406 296 11487.48 94.21 56825.53 88888.00 2018-10-23 22:56:55.906 296 11487.42 94.13 56825.50 88888.00 2018-10-23 22:56:56.406 296 11487.42 94.13 56825.52 88888.00 2018-10-23 22:56:56.906 296 11487.44 94.20 56825.56 88888.00 2018-10-23 22:56:57.406 296 11487.40 94.20 56825.57 88888.00 2018-10-23 22:56:57.906 296 11487.40 94.19 56825.59 88888.00 2018-10-23 22:56:58.406 296 11487.44 94.28 56825.59 88888.00 2018-10-23 22:56:58.906 296 11487.48 94.28 56825.57 88888.00 2018-10-23 22:56:59.406 296 11487.46 94.24 56825.59 88888.00 2018-10-23 22:56:59.906 296 11487.46 94.24 56825.58 88888.00 2018-10-23 22:57:00.406 296 11487.36 94.23 56825.56 88888.00 2018-10-23 22:57:00.906 296 11487.36 94.19 56825.58 88888.00 2018-10-23 22:57:01.406 296 11487.48 94.21 56825.56 88888.00 2018-10-23 22:57:01.906 296 11487.42 94.16 56825.52 88888.00 2018-10-23 22:57:02.406 296 11487.36 94.21 56825.56 88888.00 2018-10-23 22:57:02.906 296 11487.40 94.20 56825.53 88888.00 2018-10-23 22:57:03.406 296 11487.37 94.14 56825.52 88888.00 2018-10-23 22:57:03.906 296 11487.36 94.20 56825.47 88888.00 2018-10-23 22:57:04.406 296 11487.42 94.26 56825.50 88888.00 2018-10-23 22:57:04.906 296 11487.37 94.30 56825.53 88888.00 2018-10-23 22:57:05.406 296 11487.42 94.30 56825.53 88888.00 2018-10-23 22:57:05.906 296 11487.47 94.24 56825.58 88888.00 2018-10-23 22:57:06.406 296 11487.42 94.24 56825.57 88888.00 2018-10-23 22:57:06.906 296 11487.41 94.24 56825.56 88888.00 2018-10-23 22:57:07.406 296 11487.48 94.21 56825.53 88888.00 2018-10-23 22:57:07.906 296 11487.49 94.20 56825.52 88888.00 2018-10-23 22:57:08.406 296 11487.39 94.19 56825.53 88888.00 2018-10-23 22:57:08.906 296 11487.47 94.19 56825.52 88888.00 2018-10-23 22:57:09.406 296 11487.42 94.16 56825.49 88888.00 2018-10-23 22:57:09.906 296 11487.44 94.15 56825.52 88888.00 2018-10-23 22:57:10.406 296 11487.49 94.24 56825.52 88888.00 2018-10-23 22:57:10.906 296 11487.48 94.30 56825.52 88888.00 2018-10-23 22:57:11.406 296 11487.47 94.41 56825.54 88888.00 2018-10-23 22:57:11.906 296 11487.54 94.36 56825.54 88888.00 2018-10-23 22:57:12.406 296 11487.50 94.35 56825.58 88888.00 2018-10-23 22:57:12.906 296 11487.54 94.37 56825.58 88888.00 2018-10-23 22:57:13.406 296 11487.60 94.34 56825.53 88888.00 2018-10-23 22:57:13.906 296 11487.48 94.28 56825.49 88888.00 2018-10-23 22:57:14.406 296 11487.50 94.24 56825.49 88888.00 2018-10-23 22:57:14.906 296 11487.57 94.24 56825.51 88888.00 2018-10-23 22:57:15.406 296 11487.51 94.21 56825.51 88888.00 2018-10-23 22:57:15.906 296 11487.53 94.23 56825.53 88888.00 2018-10-23 22:57:16.406 296 11487.56 94.26 56825.57 88888.00 2018-10-23 22:57:16.906 296 11487.48 94.26 56825.58 88888.00 2018-10-23 22:57:17.406 296 11487.49 94.31 56825.60 88888.00 2018-10-23 22:57:18.406 296 11487.54 94.22 56825.58 88888.00 2018-10-23 22:57:18.906 296 11487.54 94.21 56825.59 88888.00 2018-10-23 22:57:19.406 296 11487.57 94.24 56825.60 88888.00 2018-10-23 22:57:19.906 296 11487.51 94.30 56825.60 88888.00 2018-10-23 22:57:20.406 296 11487.49 94.27 56825.64 88888.00 2018-10-23 22:57:20.906 296 11487.58 94.26 56825.63 88888.00 2018-10-23 22:57:21.406 296 11487.58 94.29 56825.69 88888.00 2018-10-23 22:57:21.906 296 11487.55 94.30 56825.72 88888.00 2018-10-23 22:57:22.406 296 11487.51 94.30 56825.72 88888.00 2018-10-23 22:57:22.906 296 11487.44 94.28 56825.70 88888.00 2018-10-23 22:57:23.406 296 11487.50 94.33 56825.78 88888.00 2018-10-23 22:57:23.906 296 11487.61 94.35 56825.73 88888.00 2018-10-23 22:57:24.406 296 11487.58 94.34 56825.71 88888.00 2018-10-23 22:57:24.906 296 11487.60 94.30 56825.75 88888.00 2018-10-23 22:57:25.406 296 11487.61 94.27 56825.79 88888.00 2018-10-23 22:57:25.906 296 11487.54 94.29 56825.85 88888.00 2018-10-23 22:57:26.406 296 11487.56 94.36 56825.79 88888.00 2018-10-23 22:57:26.906 296 11487.60 94.37 56825.78 88888.00 2018-10-23 22:57:27.406 296 11487.56 94.33 56825.77 88888.00 2018-10-23 22:57:28.406 296 11487.64 94.31 56825.78 88888.00 2018-10-23 22:57:28.906 296 11487.57 94.34 56825.83 88888.00 2018-10-23 22:57:29.406 296 11487.51 94.37 56825.84 88888.00 2018-10-23 22:57:29.906 296 11487.57 94.35 56825.84 88888.00 2018-10-23 22:57:30.406 296 11487.55 94.33 56825.88 88888.00 2018-10-23 22:57:30.906 296 11487.54 94.36 56825.92 88888.00 2018-10-23 22:57:31.406 296 11487.61 94.36 56825.88 88888.00 2018-10-23 22:57:31.906 296 11487.57 94.31 56825.83 88888.00 2018-10-23 22:57:32.406 296 11487.65 94.31 56825.83 88888.00 2018-10-23 22:57:32.906 296 11487.68 94.30 56825.84 88888.00 2018-10-23 22:57:33.406 296 11487.58 94.33 56825.84 88888.00 2018-10-23 22:57:33.906 296 11487.62 94.30 56825.83 88888.00 2018-10-23 22:57:34.406 296 11487.65 94.29 56825.84 88888.00 2018-10-23 22:57:34.906 296 11487.64 94.28 56825.79 88888.00 2018-10-23 22:57:35.406 296 11487.68 94.30 56825.82 88888.00 2018-10-23 22:57:35.906 296 11487.71 94.28 56825.86 88888.00 2018-10-23 22:57:36.406 296 11487.63 94.29 56825.81 88888.00 2018-10-23 22:57:36.906 296 11487.65 94.35 56825.82 88888.00 2018-10-23 22:57:37.406 296 11487.70 94.31 56825.86 88888.00 2018-10-23 22:57:37.906 296 11487.67 94.30 56825.83 88888.00 2018-10-23 22:57:38.406 296 11487.64 94.29 56825.82 88888.00 2018-10-23 22:57:38.906 296 11487.67 94.19 56825.81 88888.00 2018-10-23 22:57:39.406 296 11487.67 94.20 56825.78 88888.00 2018-10-23 22:57:39.906 296 11487.71 94.21 56825.76 88888.00 2018-10-23 22:57:40.406 296 11487.72 94.19 56825.70 88888.00 2018-10-23 22:57:40.906 296 11487.68 94.19 56825.70 88888.00 2018-10-23 22:57:41.406 296 11487.70 94.23 56825.73 88888.00 2018-10-23 22:57:41.906 296 11487.74 94.21 56825.70 88888.00 2018-10-23 22:57:42.406 296 11487.69 94.21 56825.70 88888.00 2018-10-23 22:57:42.906 296 11487.75 94.22 56825.66 88888.00 2018-10-23 22:57:43.407 296 11487.72 94.19 56825.65 88888.00 2018-10-23 22:57:43.907 296 11487.69 94.22 56825.69 88888.00 2018-10-23 22:57:44.407 296 11487.75 94.23 56825.69 88888.00 2018-10-23 22:57:44.907 296 11487.74 94.20 56825.67 88888.00 2018-10-23 22:57:45.407 296 11487.71 94.21 56825.64 88888.00 2018-10-23 22:57:45.907 296 11487.75 94.31 56825.69 88888.00 2018-10-23 22:57:46.407 296 11487.78 94.28 56825.72 88888.00 2018-10-23 22:57:46.907 296 11487.76 94.28 56825.70 88888.00 2018-10-23 22:57:47.407 296 11487.77 94.21 56825.72 88888.00 2018-10-23 22:57:47.907 296 11487.79 94.23 56825.76 88888.00 2018-10-23 22:57:48.407 296 11487.74 94.27 56825.70 88888.00 2018-10-23 22:57:48.907 296 11487.72 94.28 56825.69 88888.00 2018-10-23 22:57:49.407 296 11487.72 94.30 56825.69 88888.00 2018-10-23 22:57:49.907 296 11487.69 94.28 56825.71 88888.00 2018-10-23 22:57:50.407 296 11487.72 94.35 56825.76 88888.00 2018-10-23 22:57:50.907 296 11487.77 94.29 56825.75 88888.00 2018-10-23 22:57:51.407 296 11487.74 94.24 56825.77 88888.00 2018-10-23 22:57:51.907 296 11487.74 94.26 56825.77 88888.00 2018-10-23 22:57:52.407 296 11487.81 94.30 56825.75 88888.00 2018-10-23 22:57:52.907 296 11487.71 94.33 56825.76 88888.00 2018-10-23 22:57:53.407 296 11487.75 94.33 56825.73 88888.00 2018-10-23 22:57:53.907 296 11487.78 94.37 56825.76 88888.00 2018-10-23 22:57:54.407 296 11487.76 94.37 56825.77 88888.00 2018-10-23 22:57:54.907 296 11487.76 94.38 56825.79 88888.00 2018-10-23 22:57:55.407 296 11487.79 94.42 56825.78 88888.00 2018-10-23 22:57:55.907 296 11487.79 94.41 56825.82 88888.00 2018-10-23 22:57:56.407 296 11487.79 94.40 56825.82 88888.00 2018-10-23 22:57:56.907 296 11487.78 94.40 56825.83 88888.00 2018-10-23 22:57:57.407 296 11487.71 94.45 56825.78 88888.00 2018-10-23 22:57:57.907 296 11487.72 94.45 56825.84 88888.00 2018-10-23 22:57:58.407 296 11487.79 94.43 56825.84 88888.00 2018-10-23 22:57:58.907 296 11487.76 94.38 56825.86 88888.00 2018-10-23 22:57:59.907 296 11487.77 94.36 56825.89 88888.00 2018-10-23 22:58:00.407 296 11487.78 94.41 56825.84 88888.00 2018-10-23 22:58:00.907 296 11487.76 94.44 56825.84 88888.00 2018-10-23 22:58:01.407 296 11487.76 94.40 56825.82 88888.00 2018-10-23 22:58:01.907 296 11487.69 94.43 56825.88 88888.00 2018-10-23 22:58:02.407 296 11487.75 94.45 56825.90 88888.00 2018-10-23 22:58:02.907 296 11487.76 94.43 56825.92 88888.00 2018-10-23 22:58:03.407 296 11487.69 94.44 56825.97 88888.00 2018-10-23 22:58:03.907 296 11487.65 94.48 56825.96 88888.00 2018-10-23 22:58:04.407 296 11487.68 94.44 56825.97 88888.00 2018-10-23 22:58:04.907 296 11487.64 94.49 56826.01 88888.00 2018-10-23 22:58:05.407 296 11487.68 94.50 56826.04 88888.00 2018-10-23 22:58:05.907 296 11487.71 94.54 56826.09 88888.00 2018-10-23 22:58:06.407 296 11487.62 94.48 56826.08 88888.00 2018-10-23 22:58:06.907 296 11487.62 94.54 56826.12 88888.00 2018-10-23 22:58:07.407 296 11487.68 94.56 56826.09 88888.00 2018-10-23 22:58:07.907 296 11487.64 94.54 56826.08 88888.00 2018-10-23 22:58:08.407 296 11487.68 94.56 56826.12 88888.00 2018-10-23 22:58:08.907 296 11487.69 94.49 56826.09 88888.00 2018-10-23 22:58:09.907 296 11487.64 94.49 56826.16 88888.00 2018-10-23 22:58:10.407 296 11487.65 94.48 56826.20 88888.00 2018-10-23 22:58:10.907 296 11487.57 94.49 56826.16 88888.00 2018-10-23 22:58:11.407 296 11487.62 94.49 56826.16 88888.00 2018-10-23 22:58:11.907 296 11487.60 94.49 56826.15 88888.00 2018-10-23 22:58:12.407 296 11487.60 94.54 56826.20 88888.00 2018-10-23 22:58:12.907 296 11487.65 94.54 56826.24 88888.00 2018-10-23 22:58:13.407 296 11487.69 94.44 56826.22 88888.00 2018-10-23 22:58:13.907 296 11487.61 94.43 56826.26 88888.00 2018-10-23 22:58:14.407 296 11487.63 94.51 56826.26 88888.00 2018-10-23 22:58:14.907 296 11487.67 94.51 56826.26 88888.00 2018-10-23 22:58:15.407 296 11487.61 94.49 56826.26 88888.00 2018-10-23 22:58:15.907 296 11487.64 94.50 56826.23 88888.00 2018-10-23 22:58:16.407 296 11487.61 94.48 56826.22 88888.00 2018-10-23 22:58:16.907 296 11487.54 94.50 56826.20 88888.00 2018-10-23 22:58:17.907 296 11487.68 94.49 56826.22 88888.00 2018-10-23 22:58:18.407 296 11487.58 94.53 56826.18 88888.00 2018-10-23 22:58:18.907 296 11487.58 94.55 56826.18 88888.00 2018-10-23 22:58:19.907 296 11487.62 94.56 56826.18 88888.00 2018-10-23 22:58:20.407 296 11487.64 94.56 56826.21 88888.00 2018-10-23 22:58:20.907 296 11487.65 94.54 56826.17 88888.00 2018-10-23 22:58:21.407 296 11487.63 94.54 56826.09 88888.00 2018-10-23 22:58:21.907 296 11487.65 94.55 56826.09 88888.00 2018-10-23 22:58:22.407 296 11487.67 94.54 56826.11 88888.00 2018-10-23 22:58:22.907 296 11487.58 94.55 56826.14 88888.00 2018-10-23 22:58:23.407 296 11487.65 94.54 56826.14 88888.00 2018-10-23 22:58:23.907 296 11487.67 94.51 56826.17 88888.00 2018-10-23 22:58:24.407 296 11487.58 94.49 56826.16 88888.00 2018-10-23 22:58:24.907 296 11487.65 94.53 56826.14 88888.00 2018-10-23 22:58:25.407 296 11487.69 94.51 56826.15 88888.00 2018-10-23 22:58:25.907 296 11487.63 94.50 56826.10 88888.00 2018-10-23 22:58:26.407 296 11487.67 94.54 56826.10 88888.00 2018-10-23 22:58:26.907 296 11487.68 94.53 56826.11 88888.00 2018-10-23 22:58:27.407 296 11487.58 94.53 56826.07 88888.00 2018-10-23 22:58:27.907 296 11487.64 94.53 56826.07 88888.00 2018-10-23 22:58:28.407 296 11487.71 94.48 56826.10 88888.00 2018-10-23 22:58:28.907 296 11487.62 94.48 56826.11 88888.00 2018-10-23 22:58:29.407 296 11487.68 94.50 56826.11 88888.00 2018-10-23 22:58:29.907 296 11487.69 94.53 56826.11 88888.00 2018-10-23 22:58:30.407 296 11487.68 94.50 56826.16 88888.00 2018-10-23 22:58:30.907 296 11487.70 94.50 56826.14 88888.00 2018-10-23 22:58:31.407 296 11487.70 94.51 56826.16 88888.00 2018-10-23 22:58:31.907 296 11487.69 94.49 56826.16 88888.00 2018-10-23 22:58:32.407 296 11487.71 94.53 56826.21 88888.00 2018-10-23 22:58:32.907 296 11487.70 94.53 56826.20 88888.00 2018-10-23 22:58:33.407 296 11487.65 94.58 56826.17 88888.00 2018-10-23 22:58:33.907 296 11487.70 94.55 56826.24 88888.00 2018-10-23 22:58:34.407 296 11487.72 94.53 56826.28 88888.00 2018-10-23 22:58:34.907 296 11487.62 94.54 56826.22 88888.00 2018-10-23 22:58:35.407 296 11487.67 94.56 56826.24 88888.00 2018-10-23 22:58:35.907 296 11487.71 94.56 56826.18 88888.00 2018-10-23 22:58:36.407 296 11487.65 94.53 56826.11 88888.00 2018-10-23 22:58:36.907 296 11487.69 94.51 56826.11 88888.00 2018-10-23 22:58:37.407 296 11487.69 94.51 56826.15 88888.00 2018-10-23 22:58:37.907 296 11487.67 94.55 56826.17 88888.00 2018-10-23 22:58:38.407 296 11487.72 94.58 56826.14 88888.00 2018-10-23 22:58:38.907 296 11487.74 94.57 56826.15 88888.00 2018-10-23 22:58:39.407 296 11487.77 94.55 56826.14 88888.00 2018-10-23 22:58:39.907 296 11487.78 94.57 56826.09 88888.00 2018-10-23 22:58:40.407 296 11487.81 94.58 56826.07 88888.00 2018-10-23 22:58:40.907 296 11487.72 94.57 56826.10 88888.00 2018-10-23 22:58:41.407 296 11487.77 94.56 56826.10 88888.00 2018-10-23 22:58:41.907 296 11487.83 94.55 56826.14 88888.00 2018-10-23 22:58:42.407 296 11487.76 94.58 56826.15 88888.00 2018-10-23 22:58:42.907 296 11487.77 94.64 56826.08 88888.00 2018-10-23 22:58:43.407 296 11487.78 94.63 56826.07 88888.00 2018-10-23 22:58:43.907 296 11487.76 94.63 56826.05 88888.00 2018-10-23 22:58:44.407 296 11487.78 94.63 56826.15 88888.00 2018-10-23 22:58:44.907 296 11487.78 94.60 56826.12 88888.00 2018-10-23 22:58:45.407 296 11487.74 94.61 56826.09 88888.00 2018-10-23 22:58:45.907 296 11487.81 94.63 56826.11 88888.00 2018-10-23 22:58:46.407 296 11487.75 94.58 56826.08 88888.00 2018-10-23 22:58:46.907 296 11487.72 94.60 56826.10 88888.00 2018-10-23 22:58:47.407 296 11487.81 94.62 56826.14 88888.00 2018-10-23 22:58:47.907 296 11487.82 94.67 56826.11 88888.00 2018-10-23 22:58:48.407 296 11487.76 94.69 56826.15 88888.00 2018-10-23 22:58:48.907 296 11487.81 94.69 56826.18 88888.00 2018-10-23 22:58:49.407 296 11487.79 94.64 56826.11 88888.00 2018-10-23 22:58:49.907 296 11487.72 94.68 56826.12 88888.00 2018-10-23 22:58:50.407 296 11487.78 94.67 56826.16 88888.00 2018-10-23 22:58:51.407 296 11487.77 94.68 56826.17 88888.00 2018-10-23 22:58:51.907 296 11487.84 94.70 56826.20 88888.00 2018-10-23 22:58:52.407 296 11487.83 94.68 56826.26 88888.00 2018-10-23 22:58:52.907 296 11487.72 94.69 56826.24 88888.00 2018-10-23 22:58:53.407 296 11487.81 94.71 56826.18 88888.00 2018-10-23 22:58:53.907 296 11487.78 94.65 56826.17 88888.00 2018-10-23 22:58:54.407 296 11487.75 94.69 56826.16 88888.00 2018-10-23 22:58:54.907 296 11487.83 94.64 56826.21 88888.00 2018-10-23 22:58:55.407 296 11487.79 94.64 56826.16 88888.00 2018-10-23 22:58:55.907 296 11487.75 94.67 56826.10 88888.00 2018-10-23 22:58:56.407 296 11487.81 94.68 56826.08 88888.00 2018-10-23 22:58:56.907 296 11487.79 94.69 56826.10 88888.00 2018-10-23 22:58:57.407 296 11487.76 94.67 56826.04 88888.00 2018-10-23 22:58:57.907 296 11487.85 94.67 56825.97 88888.00 2018-10-23 22:58:58.407 296 11487.78 94.67 56825.98 88888.00 2018-10-23 22:58:58.907 296 11487.74 94.71 56826.04 88888.00 2018-10-23 22:58:59.407 296 11487.77 94.71 56826.08 88888.00 2018-10-23 22:58:59.907 296 11487.76 94.69 56826.07 88888.00 2018-10-23 22:59:00.407 296 11487.75 94.69 56826.07 88888.00 2018-10-23 22:59:01.407 296 11487.82 94.71 56826.18 88888.00 2018-10-23 22:59:01.907 296 11487.82 94.71 56826.15 88888.00 2018-10-23 22:59:02.407 296 11487.84 94.71 56826.20 88888.00 2018-10-23 22:59:02.907 296 11487.76 94.69 56826.18 88888.00 2018-10-23 22:59:03.407 296 11487.72 94.71 56826.22 88888.00 2018-10-23 22:59:03.907 296 11487.75 94.72 56826.29 88888.00 2018-10-23 22:59:04.407 296 11487.75 94.70 56826.29 88888.00 2018-10-23 22:59:04.907 296 11487.74 94.70 56826.33 88888.00 2018-10-23 22:59:05.407 296 11487.84 94.70 56826.36 88888.00 2018-10-23 22:59:05.907 296 11487.82 94.72 56826.29 88888.00 2018-10-23 22:59:06.407 296 11487.78 94.69 56826.28 88888.00 2018-10-23 22:59:06.907 296 11487.77 94.74 56826.24 88888.00 2018-10-23 22:59:07.407 296 11487.69 94.68 56826.18 88888.00 2018-10-23 22:59:07.907 296 11487.69 94.63 56826.21 88888.00 2018-10-23 22:59:08.407 296 11487.75 94.68 56826.21 88888.00 2018-10-23 22:59:08.907 296 11487.70 94.67 56826.24 88888.00 2018-10-23 22:59:09.407 296 11487.69 94.68 56826.24 88888.00 2018-10-23 22:59:09.907 296 11487.75 94.64 56826.22 88888.00 2018-10-23 22:59:10.407 296 11487.71 94.63 56826.26 88888.00 2018-10-23 22:59:10.907 296 11487.67 94.71 56826.30 88888.00 2018-10-23 22:59:11.407 296 11487.74 94.77 56826.30 88888.00 2018-10-23 22:59:11.907 296 11487.74 94.70 56826.30 88888.00 2018-10-23 22:59:12.407 296 11487.71 94.67 56826.28 88888.00 2018-10-23 22:59:12.907 296 11487.75 94.68 56826.27 88888.00 2018-10-23 22:59:13.407 296 11487.67 94.61 56826.27 88888.00 2018-10-23 22:59:13.907 296 11487.67 94.64 56826.29 88888.00 2018-10-23 22:59:14.407 296 11487.72 94.71 56826.34 88888.00 2018-10-23 22:59:14.907 296 11487.68 94.71 56826.35 88888.00 2018-10-23 22:59:15.407 296 11487.61 94.72 56826.35 88888.00 2018-10-23 22:59:15.907 296 11487.67 94.71 56826.35 88888.00 2018-10-23 22:59:16.407 296 11487.64 94.72 56826.35 88888.00 2018-10-23 22:59:16.907 296 11487.67 94.70 56826.30 88888.00 2018-10-23 22:59:17.407 296 11487.75 94.68 56826.30 88888.00 2018-10-23 22:59:17.907 296 11487.68 94.67 56826.35 88888.00 2018-10-23 22:59:18.407 296 11487.62 94.68 56826.35 88888.00 2018-10-23 22:59:18.907 296 11487.70 94.68 56826.35 88888.00 2018-10-23 22:59:19.407 296 11487.64 94.65 56826.28 88888.00 2018-10-23 22:59:19.907 296 11487.57 94.71 56826.27 88888.00 2018-10-23 22:59:20.407 296 11487.64 94.71 56826.29 88888.00 2018-10-23 22:59:20.907 296 11487.62 94.65 56826.28 88888.00 2018-10-23 22:59:21.407 296 11487.62 94.58 56826.28 88888.00 2018-10-23 22:59:21.907 296 11487.71 94.61 56826.30 88888.00 2018-10-23 22:59:22.407 296 11487.68 94.62 56826.30 88888.00 2018-10-23 22:59:22.907 296 11487.69 94.67 56826.33 88888.00 2018-10-23 22:59:23.407 296 11487.78 94.71 56826.27 88888.00 2018-10-23 22:59:23.907 296 11487.69 94.68 56826.21 88888.00 2018-10-23 22:59:24.407 296 11487.65 94.63 56826.26 88888.00 2018-10-23 22:59:24.907 296 11487.70 94.60 56826.23 88888.00 2018-10-23 22:59:25.407 296 11487.64 94.58 56826.22 88888.00 2018-10-23 22:59:25.907 296 11487.65 94.61 56826.22 88888.00 2018-10-23 22:59:26.407 296 11487.77 94.62 56826.21 88888.00 2018-10-23 22:59:26.907 296 11487.71 94.54 56826.20 88888.00 2018-10-23 22:59:27.407 296 11487.68 94.60 56826.14 88888.00 2018-10-23 22:59:27.907 296 11487.69 94.63 56826.11 88888.00 2018-10-23 22:59:28.407 296 11487.72 94.63 56826.22 88888.00 2018-10-23 22:59:28.907 296 11487.72 94.63 56826.22 88888.00 2018-10-23 22:59:29.407 296 11487.79 94.64 56826.21 88888.00 2018-10-23 22:59:29.907 296 11487.74 94.62 56826.23 88888.00 2018-10-23 22:59:30.407 296 11487.69 94.61 56826.24 88888.00 2018-10-23 22:59:30.907 296 11487.78 94.55 56826.21 88888.00 2018-10-23 22:59:31.407 296 11487.74 94.53 56826.15 88888.00 2018-10-23 22:59:31.907 296 11487.75 94.53 56826.14 88888.00 2018-10-23 22:59:32.907 296 11487.70 94.55 56826.18 88888.00 2018-10-23 22:59:33.407 296 11487.67 94.50 56826.21 88888.00 2018-10-23 22:59:33.907 296 11487.74 94.50 56826.16 88888.00 2018-10-23 22:59:34.407 296 11487.68 94.54 56826.09 88888.00 2018-10-23 22:59:34.907 296 11487.71 94.57 56826.07 88888.00 2018-10-23 22:59:35.407 296 11487.79 94.53 56826.04 88888.00 2018-10-23 22:59:35.907 296 11487.75 94.49 56826.02 88888.00 2018-10-23 22:59:36.407 296 11487.75 94.51 56826.05 88888.00 2018-10-23 22:59:36.907 296 11487.82 94.58 56826.05 88888.00 2018-10-23 22:59:37.407 296 11487.71 94.58 56825.95 88888.00 2018-10-23 22:59:37.908 296 11487.71 94.60 56825.96 88888.00 2018-10-23 22:59:38.408 296 11487.72 94.61 56825.96 88888.00 2018-10-23 22:59:38.908 296 11487.67 94.60 56826.02 88888.00 2018-10-23 22:59:39.408 296 11487.69 94.60 56826.09 88888.00 2018-10-23 22:59:39.908 296 11487.75 94.62 56826.04 88888.00 2018-10-23 22:59:40.908 296 11487.72 94.54 56825.99 88888.00 2018-10-23 22:59:41.408 296 11487.77 94.55 56826.02 88888.00 2018-10-23 22:59:41.908 296 11487.74 94.51 56826.05 88888.00 2018-10-23 22:59:42.908 296 11487.76 94.49 56825.95 88888.00 2018-10-23 22:59:43.408 296 11487.69 94.49 56825.92 88888.00 2018-10-23 22:59:43.908 296 11487.72 94.51 56825.90 88888.00 2018-10-23 22:59:44.408 296 11487.79 94.56 56825.86 88888.00 2018-10-23 22:59:44.908 296 11487.74 94.51 56825.94 88888.00 2018-10-23 22:59:45.408 296 11487.75 94.54 56825.97 88888.00 2018-10-23 22:59:45.908 296 11487.77 94.53 56825.91 88888.00 2018-10-23 22:59:46.408 296 11487.75 94.50 56825.88 88888.00 2018-10-23 22:59:46.908 296 11487.78 94.53 56825.88 88888.00 2018-10-23 22:59:47.408 296 11487.82 94.60 56825.92 88888.00 2018-10-23 22:59:47.908 296 11487.77 94.56 56825.94 88888.00 2018-10-23 22:59:48.408 296 11487.78 94.53 56825.90 88888.00 2018-10-23 22:59:48.908 296 11487.83 94.55 56825.91 88888.00 2018-10-23 22:59:49.408 296 11487.76 94.55 56825.89 88888.00 2018-10-23 22:59:49.908 296 11487.75 94.51 56825.91 88888.00 2018-10-23 22:59:50.408 296 11487.83 94.50 56825.97 88888.00 2018-10-23 22:59:50.908 296 11487.75 94.49 56825.96 88888.00 2018-10-23 22:59:51.408 296 11487.75 94.58 56825.97 88888.00 2018-10-23 22:59:51.908 296 11487.81 94.56 56825.99 88888.00 2018-10-23 22:59:52.408 296 11487.75 94.58 56826.01 88888.00 2018-10-23 22:59:52.908 296 11487.75 94.57 56826.04 88888.00 2018-10-23 22:59:53.408 296 11487.79 94.58 56826.01 88888.00 2018-10-23 22:59:53.908 296 11487.76 94.60 56825.98 88888.00 2018-10-23 22:59:54.408 296 11487.76 94.61 56825.97 88888.00 2018-10-23 22:59:54.908 296 11487.79 94.64 56825.99 88888.00 2018-10-23 22:59:55.408 296 11487.72 94.62 56825.99 88888.00 2018-10-23 22:59:55.908 296 11487.69 94.63 56826.03 88888.00 2018-10-23 22:59:56.408 296 11487.74 94.60 56826.04 88888.00 2018-10-23 22:59:56.908 296 11487.71 94.60 56826.04 88888.00 2018-10-23 22:59:57.408 296 11487.69 94.57 56826.07 88888.00 2018-10-23 22:59:57.908 296 11487.76 94.55 56826.02 88888.00 2018-10-23 22:59:58.408 296 11487.70 94.53 56825.98 88888.00 2018-10-23 22:59:58.908 296 11487.67 94.50 56826.01 88888.00 2018-10-23 22:59:59.408 296 11487.75 94.49 56826.04 88888.00 2018-10-23 22:59:59.908 296 11487.71 94.47 56826.04 88888.00 2018-10-23 23:00:00.408 296 11487.65 94.55 56826.03 88888.00 2018-10-23 23:00:00.908 296 11487.70 94.54 56826.03 88888.00 2018-10-23 23:00:01.408 296 11487.65 94.53 56826.01 88888.00 2018-10-23 23:00:01.908 296 11487.69 94.50 56826.03 88888.00 2018-10-23 23:00:02.408 296 11487.72 94.49 56826.02 88888.00 2018-10-23 23:00:02.908 296 11487.69 94.50 56826.01 88888.00 2018-10-23 23:00:03.408 296 11487.65 94.51 56825.97 88888.00 2018-10-23 23:00:03.908 296 11487.70 94.55 56826.03 88888.00 2018-10-23 23:00:04.408 296 11487.65 94.51 56826.11 88888.00 2018-10-23 23:00:04.908 296 11487.64 94.47 56826.05 88888.00 2018-10-23 23:00:05.408 296 11487.71 94.43 56826.10 88888.00 2018-10-23 23:00:05.908 296 11487.67 94.41 56826.14 88888.00 2018-10-23 23:00:06.408 296 11487.62 94.40 56826.15 88888.00 2018-10-23 23:00:06.908 296 11487.58 94.45 56826.18 88888.00 2018-10-23 23:00:07.408 296 11487.54 94.43 56826.22 88888.00 2018-10-23 23:00:07.908 296 11487.55 94.47 56826.18 88888.00 2018-10-23 23:00:08.408 296 11487.64 94.47 56826.14 88888.00 2018-10-23 23:00:08.908 296 11487.62 94.47 56826.09 88888.00 2018-10-23 23:00:09.408 296 11487.61 94.53 56826.15 88888.00 2018-10-23 23:00:09.908 296 11487.65 94.55 56826.16 88888.00 2018-10-23 23:00:10.408 296 11487.58 94.53 56826.15 88888.00 2018-10-23 23:00:10.908 296 11487.56 94.54 56826.23 88888.00 2018-10-23 23:00:11.408 296 11487.63 94.54 56826.22 88888.00 2018-10-23 23:00:11.908 296 11487.53 94.54 56826.22 88888.00 2018-10-23 23:00:12.408 296 11487.61 94.57 56826.20 88888.00 2018-10-23 23:00:12.908 296 11487.71 94.56 56826.17 88888.00 2018-10-23 23:00:13.408 296 11487.62 94.47 56826.27 88888.00 2018-10-23 23:00:13.908 296 11487.61 94.47 56826.29 88888.00 2018-10-23 23:00:14.408 296 11487.63 94.48 56826.24 88888.00 2018-10-23 23:00:14.908 296 11487.56 94.42 56826.23 88888.00 2018-10-23 23:00:15.408 296 11487.58 94.51 56826.26 88888.00 2018-10-23 23:00:15.908 296 11487.56 94.49 56826.35 88888.00 2018-10-23 23:00:16.408 296 11487.56 94.54 56826.36 88888.00 2018-10-23 23:00:16.908 296 11487.53 94.61 56826.33 88888.00 2018-10-23 23:00:17.408 296 11487.56 94.57 56826.33 88888.00 2018-10-23 23:00:17.908 296 11487.55 94.48 56826.35 88888.00 2018-10-23 23:00:18.408 296 11487.55 94.49 56826.34 88888.00 2018-10-23 23:00:18.908 296 11487.57 94.54 56826.34 88888.00 2018-10-23 23:00:19.408 296 11487.51 94.56 56826.36 88888.00 2018-10-23 23:00:19.908 296 11487.54 94.58 56826.34 88888.00 2018-10-23 23:00:20.408 296 11487.60 94.58 56826.37 88888.00 2018-10-23 23:00:20.908 296 11487.51 94.58 56826.39 88888.00 2018-10-23 23:00:21.408 296 11487.51 94.61 56826.43 88888.00 2018-10-23 23:00:21.908 296 11487.57 94.61 56826.48 88888.00 2018-10-23 23:00:22.408 296 11487.54 94.56 56826.48 88888.00 2018-10-23 23:00:22.908 296 11487.57 94.58 56826.44 88888.00 2018-10-23 23:00:23.408 296 11487.65 94.58 56826.42 88888.00 2018-10-23 23:00:23.908 296 11487.63 94.57 56826.48 88888.00 2018-10-23 23:00:24.408 296 11487.57 94.58 56826.49 88888.00 2018-10-23 23:00:24.908 296 11487.62 94.56 56826.46 88888.00 2018-10-23 23:00:25.408 296 11487.60 94.55 56826.47 88888.00 2018-10-23 23:00:25.908 296 11487.58 94.58 56826.47 88888.00 2018-10-23 23:00:26.408 296 11487.58 94.62 56826.43 88888.00 2018-10-23 23:00:26.908 296 11487.54 94.53 56826.46 88888.00 2018-10-23 23:00:27.408 296 11487.56 94.56 56826.43 88888.00 2018-10-23 23:00:27.908 296 11487.61 94.62 56826.47 88888.00 2018-10-23 23:00:28.408 296 11487.55 94.58 56826.43 88888.00 2018-10-23 23:00:28.908 296 11487.51 94.57 56826.43 88888.00 2018-10-23 23:00:29.408 296 11487.56 94.53 56826.47 88888.00 2018-10-23 23:00:29.908 296 11487.49 94.55 56826.42 88888.00 2018-10-23 23:00:30.408 296 11487.51 94.54 56826.49 88888.00 2018-10-23 23:00:30.908 296 11487.56 94.53 56826.50 88888.00 2018-10-23 23:00:31.408 296 11487.51 94.50 56826.52 88888.00 2018-10-23 23:00:31.908 296 11487.50 94.53 56826.55 88888.00 2018-10-23 23:00:32.408 296 11487.60 94.56 56826.50 88888.00 2018-10-23 23:00:32.908 296 11487.53 94.49 56826.43 88888.00 2018-10-23 23:00:33.408 296 11487.53 94.47 56826.40 88888.00 2018-10-23 23:00:33.908 296 11487.50 94.49 56826.41 88888.00 2018-10-23 23:00:34.408 296 11487.49 94.50 56826.42 88888.00 2018-10-23 23:00:34.908 296 11487.42 94.50 56826.46 88888.00 2018-10-23 23:00:35.408 296 11487.47 94.47 56826.44 88888.00 2018-10-23 23:00:35.908 296 11487.42 94.44 56826.39 88888.00 2018-10-23 23:00:36.408 296 11487.40 94.51 56826.41 88888.00 2018-10-23 23:00:36.908 296 11487.39 94.56 56826.43 88888.00 2018-10-23 23:00:37.408 296 11487.42 94.54 56826.41 88888.00 2018-10-23 23:00:37.908 296 11487.40 94.54 56826.39 88888.00 2018-10-23 23:00:38.408 296 11487.48 94.51 56826.42 88888.00 2018-10-23 23:00:38.908 296 11487.42 94.43 56826.35 88888.00 2018-10-23 23:00:39.408 296 11487.42 94.37 56826.37 88888.00 2018-10-23 23:00:39.908 296 11487.47 94.31 56826.36 88888.00 2018-10-23 23:00:40.408 296 11487.40 94.34 56826.37 88888.00 2018-10-23 23:00:40.908 296 11487.37 94.36 56826.35 88888.00 2018-10-23 23:00:41.408 296 11487.44 94.34 56826.31 88888.00 2018-10-23 23:00:41.908 296 11487.37 94.31 56826.34 88888.00 2018-10-23 23:00:42.408 296 11487.35 94.33 56826.33 88888.00 2018-10-23 23:00:42.908 296 11487.36 94.33 56826.30 88888.00 2018-10-23 23:00:43.408 296 11487.28 94.33 56826.31 88888.00 2018-10-23 23:00:43.908 296 11487.30 94.34 56826.29 88888.00 2018-10-23 23:00:44.408 296 11487.40 94.30 56826.23 88888.00 2018-10-23 23:00:44.908 296 11487.34 94.23 56826.24 88888.00 2018-10-23 23:00:45.908 296 11487.37 94.22 56826.24 88888.00 2018-10-23 23:00:46.408 296 11487.35 94.23 56826.16 88888.00 2018-10-23 23:00:46.908 296 11487.37 94.26 56826.18 88888.00 2018-10-23 23:00:47.408 296 11487.37 94.29 56826.20 88888.00 2018-10-23 23:00:47.908 296 11487.32 94.24 56826.16 88888.00 2018-10-23 23:00:48.408 296 11487.30 94.24 56826.16 88888.00 2018-10-23 23:00:48.908 296 11487.33 94.29 56826.12 88888.00 2018-10-23 23:00:49.408 296 11487.30 94.28 56826.09 88888.00 2018-10-23 23:00:49.908 296 11487.22 94.24 56826.08 88888.00 2018-10-23 23:00:50.408 296 11487.29 94.26 56826.10 88888.00 2018-10-23 23:00:50.908 296 11487.25 94.17 56826.14 88888.00 2018-10-23 23:00:51.408 296 11487.25 94.20 56826.22 88888.00 2018-10-23 23:00:51.908 296 11487.28 94.20 56826.20 88888.00 2018-10-23 23:00:52.408 296 11487.19 94.17 56826.11 88888.00 2018-10-23 23:00:52.908 296 11487.19 94.17 56826.12 88888.00 2018-10-23 23:00:53.908 296 11487.20 94.09 56826.10 88888.00 2018-10-23 23:00:54.408 296 11487.20 94.07 56826.14 88888.00 2018-10-23 23:00:54.908 296 11487.23 94.08 56826.09 88888.00 2018-10-23 23:00:55.408 296 11487.18 94.08 56826.03 88888.00 2018-10-23 23:00:55.908 296 11487.21 94.10 56826.05 88888.00 2018-10-23 23:00:56.408 296 11487.22 94.03 56826.04 88888.00 2018-10-23 23:00:56.908 296 11487.20 94.02 56825.99 88888.00 2018-10-23 23:00:57.408 296 11487.12 94.06 56825.92 88888.00 2018-10-23 23:00:57.908 296 11487.15 93.99 56825.94 88888.00 2018-10-23 23:00:58.408 296 11487.16 93.96 56825.89 88888.00 2018-10-23 23:00:58.908 296 11487.14 93.99 56825.90 88888.00 2018-10-23 23:00:59.408 296 11487.21 93.96 56825.90 88888.00 2018-10-23 23:00:59.908 296 11487.19 93.93 56825.90 88888.00 2018-10-23 23:01:00.408 296 11487.12 93.93 56825.90 88888.00 2018-10-23 23:01:00.908 296 11487.19 93.88 56825.90 88888.00 2018-10-23 23:01:01.408 296 11487.12 93.85 56825.81 88888.00 2018-10-23 23:01:01.908 296 11487.09 93.88 56825.76 88888.00 2018-10-23 23:01:02.408 296 11487.18 93.86 56825.75 88888.00 2018-10-23 23:01:02.908 296 11487.13 93.76 56825.76 88888.00 2018-10-23 23:01:03.408 296 11487.09 93.81 56825.72 88888.00 2018-10-23 23:01:03.908 296 11487.19 93.76 56825.69 88888.00 2018-10-23 23:01:04.408 296 11487.07 93.63 56825.69 88888.00 2018-10-23 23:01:04.908 296 11487.05 93.65 56825.75 88888.00 2018-10-23 23:01:05.408 296 11487.09 93.63 56825.70 88888.00 2018-10-23 23:01:05.908 296 11487.09 93.59 56825.67 88888.00 2018-10-23 23:01:06.408 296 11487.14 93.56 56825.60 88888.00 2018-10-23 23:01:06.908 296 11487.18 93.62 56825.59 88888.00 2018-10-23 23:01:07.408 296 11487.09 93.58 56825.63 88888.00 2018-10-23 23:01:07.908 296 11487.04 93.61 56825.65 88888.00 2018-10-23 23:01:08.408 296 11487.13 93.58 56825.66 88888.00 2018-10-23 23:01:08.908 296 11487.12 93.55 56825.69 88888.00 2018-10-23 23:01:09.408 296 11487.11 93.55 56825.62 88888.00 2018-10-23 23:01:09.908 296 11487.22 93.47 56825.66 88888.00 2018-10-23 23:01:10.408 296 11487.19 93.42 56825.64 88888.00 2018-10-23 23:01:10.908 296 11487.13 93.45 56825.56 88888.00 2018-10-23 23:01:11.408 296 11487.15 93.48 56825.60 88888.00 2018-10-23 23:01:11.908 296 11487.16 93.46 56825.63 88888.00 2018-10-23 23:01:12.408 296 11487.16 93.46 56825.66 88888.00 2018-10-23 23:01:12.908 296 11487.21 93.45 56825.65 88888.00 2018-10-23 23:01:13.408 296 11487.19 93.45 56825.63 88888.00 2018-10-23 23:01:13.908 296 11487.16 93.43 56825.65 88888.00 2018-10-23 23:01:14.408 296 11487.13 93.43 56825.71 88888.00 2018-10-23 23:01:14.908 296 11487.09 93.42 56825.66 88888.00 2018-10-23 23:01:15.408 296 11487.15 93.45 56825.60 88888.00 2018-10-23 23:01:15.908 296 11487.18 93.42 56825.59 88888.00 2018-10-23 23:01:16.408 296 11487.09 93.39 56825.65 88888.00 2018-10-23 23:01:17.408 296 11487.21 93.43 56825.63 88888.00 2018-10-23 23:01:17.908 296 11487.13 93.42 56825.66 88888.00 2018-10-23 23:01:18.408 296 11487.12 93.41 56825.72 88888.00 2018-10-23 23:01:18.908 296 11487.21 93.38 56825.81 88888.00 2018-10-23 23:01:19.408 296 11487.12 93.38 56825.83 88888.00 2018-10-23 23:01:19.908 296 11487.09 93.35 56825.76 88888.00 2018-10-23 23:01:20.408 296 11487.16 93.33 56825.72 88888.00 2018-10-23 23:01:20.908 296 11487.11 93.36 56825.76 88888.00 2018-10-23 23:01:21.408 296 11487.09 93.39 56825.73 88888.00 2018-10-23 23:01:21.908 296 11487.15 93.36 56825.77 88888.00 2018-10-23 23:01:22.408 296 11487.12 93.33 56825.79 88888.00 2018-10-23 23:01:22.908 296 11487.08 93.33 56825.79 88888.00 2018-10-23 23:01:23.408 296 11487.16 93.34 56825.81 88888.00 2018-10-23 23:01:23.908 296 11487.20 93.27 56825.85 88888.00 2018-10-23 23:01:24.408 296 11487.20 93.35 56825.85 88888.00 2018-10-23 23:01:24.908 296 11487.15 93.39 56825.86 88888.00 2018-10-23 23:01:25.408 296 11487.06 93.36 56825.84 88888.00 2018-10-23 23:01:25.908 296 11487.11 93.36 56825.83 88888.00 2018-10-23 23:01:26.408 296 11487.13 93.36 56825.85 88888.00 2018-10-23 23:01:27.408 296 11487.06 93.34 56825.83 88888.00 2018-10-23 23:01:27.908 296 11487.09 93.35 56825.90 88888.00 2018-10-23 23:01:28.408 296 11487.08 93.33 56825.94 88888.00 2018-10-23 23:01:28.908 296 11487.05 93.36 56825.97 88888.00 2018-10-23 23:01:29.408 296 11487.02 93.35 56826.05 88888.00 2018-10-23 23:01:29.908 296 11487.00 93.28 56826.08 88888.00 2018-10-23 23:01:30.408 296 11486.98 93.33 56826.09 88888.00 2018-10-23 23:01:30.908 296 11487.00 93.36 56826.07 88888.00 2018-10-23 23:01:31.408 296 11486.99 93.38 56826.08 88888.00 2018-10-23 23:01:31.908 296 11486.91 93.36 56826.08 88888.00 2018-10-23 23:01:32.408 296 11486.95 93.35 56826.14 88888.00 2018-10-23 23:01:32.908 296 11486.91 93.34 56826.21 88888.00 2018-10-23 23:01:33.408 296 11486.92 93.34 56826.16 88888.00 2018-10-23 23:01:33.908 296 11486.93 93.31 56826.21 88888.00 2018-10-23 23:01:34.408 296 11486.91 93.26 56826.24 88888.00 2018-10-23 23:01:34.908 296 11486.87 93.26 56826.28 88888.00 2018-10-23 23:01:35.408 296 11486.87 93.28 56826.28 88888.00 2018-10-23 23:01:35.908 296 11486.80 93.29 56826.35 88888.00 2018-10-23 23:01:36.408 296 11486.79 93.31 56826.42 88888.00 2018-10-23 23:01:36.908 296 11486.81 93.33 56826.47 88888.00 2018-10-23 23:01:37.408 296 11486.78 93.33 56826.47 88888.00 2018-10-23 23:01:37.908 296 11486.80 93.34 56826.53 88888.00 2018-10-23 23:01:38.408 296 11486.83 93.33 56826.55 88888.00 2018-10-23 23:01:38.908 296 11486.70 93.29 56826.59 88888.00 2018-10-23 23:01:39.408 296 11486.67 93.28 56826.65 88888.00 2018-10-23 23:01:39.908 296 11486.66 93.28 56826.65 88888.00 2018-10-23 23:01:40.408 296 11486.63 93.26 56826.61 88888.00 2018-10-23 23:01:40.908 296 11486.58 93.31 56826.56 88888.00 2018-10-23 23:01:41.408 296 11486.64 93.34 56826.63 88888.00 2018-10-23 23:01:41.908 296 11486.56 93.29 56826.75 88888.00 2018-10-23 23:01:42.409 296 11486.48 93.31 56826.79 88888.00 2018-10-23 23:01:42.909 296 11486.55 93.26 56826.75 88888.00 2018-10-23 23:01:43.409 296 11486.53 93.26 56826.84 88888.00 2018-10-23 23:01:43.909 296 11486.49 93.31 56826.88 88888.00 2018-10-23 23:01:44.409 296 11486.51 93.31 56826.86 88888.00 2018-10-23 23:01:44.909 296 11486.43 93.33 56826.86 88888.00 2018-10-23 23:01:45.409 296 11486.43 93.39 56826.89 88888.00 2018-10-23 23:01:45.909 296 11486.48 93.33 56826.95 88888.00 2018-10-23 23:01:46.409 296 11486.42 93.34 56826.97 88888.00 2018-10-23 23:01:46.909 296 11486.46 93.36 56826.98 88888.00 2018-10-23 23:01:47.409 296 11486.51 93.38 56827.00 88888.00 2018-10-23 23:01:47.909 296 11486.43 93.35 56827.06 88888.00 2018-10-23 23:01:48.409 296 11486.32 93.38 56827.12 88888.00 2018-10-23 23:01:48.909 296 11486.33 93.38 56827.14 88888.00 2018-10-23 23:01:49.409 296 11486.30 93.35 56827.13 88888.00 2018-10-23 23:01:49.909 296 11486.36 93.34 56827.11 88888.00 2018-10-23 23:01:50.409 296 11486.40 93.34 56827.17 88888.00 2018-10-23 23:01:50.909 296 11486.31 93.35 56827.20 88888.00 2018-10-23 23:01:51.409 296 11486.22 93.40 56827.20 88888.00 2018-10-23 23:01:51.909 296 11486.28 93.43 56827.24 88888.00 2018-10-23 23:01:52.409 296 11486.26 93.43 56827.25 88888.00 2018-10-23 23:01:52.909 296 11486.19 93.41 56827.30 88888.00 2018-10-23 23:01:53.409 296 11486.24 93.42 56827.27 88888.00 2018-10-23 23:01:53.909 296 11486.22 93.47 56827.27 88888.00 2018-10-23 23:01:54.409 296 11486.23 93.48 56827.30 88888.00 2018-10-23 23:01:54.909 296 11486.28 93.40 56827.36 88888.00 2018-10-23 23:01:55.409 296 11486.24 93.38 56827.31 88888.00 2018-10-23 23:01:55.909 296 11486.21 93.38 56827.27 88888.00 2018-10-23 23:01:56.409 296 11486.24 93.40 56827.24 88888.00 2018-10-23 23:01:56.909 296 11486.24 93.39 56827.25 88888.00 2018-10-23 23:01:57.409 296 11486.16 93.39 56827.23 88888.00 2018-10-23 23:01:57.909 296 11486.23 93.36 56827.27 88888.00 2018-10-23 23:01:58.909 296 11486.08 93.42 56827.34 88888.00 2018-10-23 23:01:59.409 296 11486.14 93.46 56827.36 88888.00 2018-10-23 23:01:59.909 296 11486.10 93.45 56827.30 88888.00 2018-10-23 23:02:00.409 296 11486.08 93.43 56827.29 88888.00 2018-10-23 23:02:00.909 296 11486.11 93.45 56827.29 88888.00 2018-10-23 23:02:01.409 296 11486.11 93.43 56827.32 88888.00 2018-10-23 23:02:01.909 296 11486.04 93.46 56827.32 88888.00 2018-10-23 23:02:02.409 296 11486.09 93.47 56827.27 88888.00 2018-10-23 23:02:02.909 296 11486.10 93.45 56827.26 88888.00 2018-10-23 23:02:03.409 296 11486.00 93.45 56827.20 88888.00 2018-10-23 23:02:03.909 296 11486.03 93.43 56827.24 88888.00 2018-10-23 23:02:04.409 296 11486.05 93.42 56827.26 88888.00 2018-10-23 23:02:04.909 296 11486.01 93.41 56827.24 88888.00 2018-10-23 23:02:05.409 296 11486.10 93.40 56827.18 88888.00 2018-10-23 23:02:05.909 296 11486.08 93.36 56827.21 88888.00 2018-10-23 23:02:06.409 296 11486.01 93.43 56827.20 88888.00 2018-10-23 23:02:06.909 296 11486.07 93.53 56827.13 88888.00 2018-10-23 23:02:07.409 296 11486.01 93.45 56827.12 88888.00 2018-10-23 23:02:07.909 296 11485.95 93.42 56827.08 88888.00 2018-10-23 23:02:08.409 296 11486.02 93.47 56827.05 88888.00 2018-10-23 23:02:08.909 296 11486.00 93.46 56827.03 88888.00 2018-10-23 23:02:09.409 296 11485.97 93.46 56826.98 88888.00 2018-10-23 23:02:09.909 296 11486.04 93.43 56827.00 88888.00 2018-10-23 23:02:10.409 296 11486.08 93.42 56827.01 88888.00 2018-10-23 23:02:10.909 296 11486.00 93.40 56827.04 88888.00 2018-10-23 23:02:11.409 296 11486.04 93.40 56827.03 88888.00 2018-10-23 23:02:11.909 296 11486.01 93.39 56827.00 88888.00 2018-10-23 23:02:12.409 296 11485.97 93.36 56827.00 88888.00 2018-10-23 23:02:12.909 296 11486.02 93.42 56826.94 88888.00 2018-10-23 23:02:13.409 296 11486.00 93.41 56826.98 88888.00 2018-10-23 23:02:13.909 296 11486.01 93.38 56826.98 88888.00 2018-10-23 23:02:14.409 296 11485.98 93.36 56826.98 88888.00 2018-10-23 23:02:14.909 296 11485.98 93.34 56826.91 88888.00 2018-10-23 23:02:15.409 296 11485.96 93.39 56826.87 88888.00 2018-10-23 23:02:15.909 296 11486.01 93.42 56826.85 88888.00 2018-10-23 23:02:16.409 296 11486.00 93.42 56826.85 88888.00 2018-10-23 23:02:16.909 296 11485.97 93.43 56826.86 88888.00 2018-10-23 23:02:17.409 296 11486.05 93.42 56826.87 88888.00 2018-10-23 23:02:17.909 296 11486.03 93.36 56826.79 88888.00 2018-10-23 23:02:18.409 296 11486.01 93.41 56826.78 88888.00 2018-10-23 23:02:18.909 296 11486.05 93.42 56826.79 88888.00 2018-10-23 23:02:19.409 296 11486.00 93.42 56826.79 88888.00 2018-10-23 23:02:19.909 296 11485.97 93.42 56826.79 88888.00 2018-10-23 23:02:20.409 296 11486.03 93.41 56826.78 88888.00 2018-10-23 23:02:20.909 296 11486.05 93.41 56826.69 88888.00 2018-10-23 23:02:21.409 296 11485.97 93.45 56826.66 88888.00 2018-10-23 23:02:21.909 296 11486.02 93.42 56826.66 88888.00 2018-10-23 23:02:22.409 296 11486.01 93.39 56826.65 88888.00 2018-10-23 23:02:22.909 296 11486.03 93.46 56826.63 88888.00 2018-10-23 23:02:23.409 296 11486.08 93.45 56826.68 88888.00 2018-10-23 23:02:23.909 296 11486.07 93.40 56826.67 88888.00 2018-10-23 23:02:24.409 296 11486.03 93.40 56826.67 88888.00 2018-10-23 23:02:24.909 296 11486.07 93.39 56826.61 88888.00 2018-10-23 23:02:25.409 296 11486.05 93.41 56826.61 88888.00 2018-10-23 23:02:25.909 296 11486.00 93.46 56826.63 88888.00 2018-10-23 23:02:26.409 296 11486.05 93.45 56826.62 88888.00 2018-10-23 23:02:26.909 296 11486.11 93.42 56826.66 88888.00 2018-10-23 23:02:27.409 296 11486.07 93.42 56826.65 88888.00 2018-10-23 23:02:27.909 296 11486.11 93.43 56826.60 88888.00 2018-10-23 23:02:28.409 296 11486.12 93.43 56826.53 88888.00 2018-10-23 23:02:28.909 296 11486.11 93.46 56826.52 88888.00 2018-10-23 23:02:29.409 296 11486.16 93.47 56826.52 88888.00 2018-10-23 23:02:29.909 296 11486.15 93.42 56826.52 88888.00 2018-10-23 23:02:30.409 296 11486.12 93.42 56826.55 88888.00 2018-10-23 23:02:30.909 296 11486.21 93.43 56826.53 88888.00 2018-10-23 23:02:31.409 296 11486.22 93.42 56826.50 88888.00 2018-10-23 23:02:31.909 296 11486.19 93.46 56826.50 88888.00 2018-10-23 23:02:32.409 296 11486.26 93.52 56826.52 88888.00 2018-10-23 23:02:32.909 296 11486.30 93.49 56826.52 88888.00 2018-10-23 23:02:33.409 296 11486.28 93.47 56826.56 88888.00 2018-10-23 23:02:33.909 296 11486.30 93.56 56826.55 88888.00 2018-10-23 23:02:34.409 296 11486.33 93.54 56826.55 88888.00 2018-10-23 23:02:34.909 296 11486.31 93.54 56826.53 88888.00 2018-10-23 23:02:35.409 296 11486.36 93.54 56826.47 88888.00 2018-10-23 23:02:35.909 296 11486.37 93.58 56826.49 88888.00 2018-10-23 23:02:36.409 296 11486.28 93.58 56826.53 88888.00 2018-10-23 23:02:36.909 296 11486.31 93.53 56826.56 88888.00 2018-10-23 23:02:37.409 296 11486.33 93.49 56826.62 88888.00 2018-10-23 23:02:37.909 296 11486.36 93.52 56826.61 88888.00 2018-10-23 23:02:38.409 296 11486.43 93.53 56826.56 88888.00 2018-10-23 23:02:38.909 296 11486.45 93.54 56826.58 88888.00 2018-10-23 23:02:39.409 296 11486.37 93.55 56826.58 88888.00 2018-10-23 23:02:39.909 296 11486.39 93.55 56826.59 88888.00 2018-10-23 23:02:40.409 296 11486.44 93.53 56826.59 88888.00 2018-10-23 23:02:40.909 296 11486.40 93.55 56826.55 88888.00 2018-10-23 23:02:41.409 296 11486.42 93.60 56826.56 88888.00 2018-10-23 23:02:41.909 296 11486.45 93.55 56826.60 88888.00 2018-10-23 23:02:42.409 296 11486.39 93.54 56826.55 88888.00 2018-10-23 23:02:42.909 296 11486.42 93.54 56826.53 88888.00 2018-10-23 23:02:43.409 296 11486.40 93.58 56826.54 88888.00 2018-10-23 23:02:43.909 296 11486.43 93.61 56826.55 88888.00 2018-10-23 23:02:44.409 296 11486.52 93.65 56826.56 88888.00 2018-10-23 23:02:44.909 296 11486.46 93.63 56826.53 88888.00 2018-10-23 23:02:45.409 296 11486.38 93.65 56826.56 88888.00 2018-10-23 23:02:45.909 296 11486.46 93.67 56826.56 88888.00 2018-10-23 23:02:46.409 296 11486.49 93.63 56826.53 88888.00 2018-10-23 23:02:46.909 296 11486.55 93.62 56826.50 88888.00 2018-10-23 23:02:47.409 296 11486.59 93.62 56826.55 88888.00 2018-10-23 23:02:47.909 296 11486.52 93.62 56826.58 88888.00 2018-10-23 23:02:48.409 296 11486.51 93.65 56826.58 88888.00 2018-10-23 23:02:48.909 296 11486.56 93.66 56826.54 88888.00 2018-10-23 23:02:49.409 296 11486.57 93.65 56826.53 88888.00 2018-10-23 23:02:49.909 296 11486.51 93.66 56826.59 88888.00 2018-10-23 23:02:50.409 296 11486.55 93.68 56826.58 88888.00 2018-10-23 23:02:50.909 296 11486.60 93.65 56826.48 88888.00 2018-10-23 23:02:51.409 296 11486.55 93.65 56826.47 88888.00 2018-10-23 23:02:51.909 296 11486.58 93.70 56826.56 88888.00 2018-10-23 23:02:52.409 296 11486.63 93.68 56826.60 88888.00 2018-10-23 23:02:52.909 296 11486.55 93.69 56826.56 88888.00 2018-10-23 23:02:53.409 296 11486.59 93.74 56826.61 88888.00 2018-10-23 23:02:53.909 296 11486.59 93.72 56826.61 88888.00 2018-10-23 23:02:54.409 296 11486.56 93.76 56826.60 88888.00 2018-10-23 23:02:54.909 296 11486.59 93.76 56826.58 88888.00 2018-10-23 23:02:55.409 296 11486.60 93.77 56826.55 88888.00 2018-10-23 23:02:55.909 296 11486.60 93.79 56826.55 88888.00 2018-10-23 23:02:56.409 296 11486.64 93.80 56826.54 88888.00 2018-10-23 23:02:56.909 296 11486.65 93.76 56826.59 88888.00 2018-10-23 23:02:57.409 296 11486.60 93.75 56826.56 88888.00 2018-10-23 23:02:57.909 296 11486.64 93.73 56826.56 88888.00 2018-10-23 23:02:58.409 296 11486.70 93.74 56826.58 88888.00 2018-10-23 23:02:58.909 296 11486.65 93.77 56826.50 88888.00 2018-10-23 23:02:59.409 296 11486.69 93.80 56826.54 88888.00 2018-10-23 23:02:59.909 296 11486.69 93.74 56826.53 88888.00 2018-10-23 23:03:00.409 296 11486.62 93.72 56826.55 88888.00 2018-10-23 23:03:00.909 296 11486.65 93.81 56826.61 88888.00 2018-10-23 23:03:01.409 296 11486.65 93.79 56826.62 88888.00 2018-10-23 23:03:01.909 296 11486.60 93.81 56826.67 88888.00 2018-10-23 23:03:02.409 296 11486.69 93.83 56826.71 88888.00 2018-10-23 23:03:02.909 296 11486.71 93.83 56826.67 88888.00 2018-10-23 23:03:03.409 296 11486.63 93.82 56826.65 88888.00 2018-10-23 23:03:03.909 296 11486.62 93.85 56826.63 88888.00 2018-10-23 23:03:04.409 296 11486.58 93.87 56826.65 88888.00 2018-10-23 23:03:04.909 296 11486.56 93.85 56826.65 88888.00 2018-10-23 23:03:05.409 296 11486.62 93.87 56826.63 88888.00 2018-10-23 23:03:05.909 296 11486.60 93.86 56826.61 88888.00 2018-10-23 23:03:06.409 296 11486.60 93.88 56826.56 88888.00 2018-10-23 23:03:06.909 296 11486.66 93.90 56826.56 88888.00 2018-10-23 23:03:07.409 296 11486.67 93.86 56826.55 88888.00 2018-10-23 23:03:07.909 296 11486.62 93.83 56826.54 88888.00 2018-10-23 23:03:08.409 296 11486.65 93.87 56826.58 88888.00 2018-10-23 23:03:08.909 296 11486.65 93.83 56826.55 88888.00 2018-10-23 23:03:09.409 296 11486.58 93.85 56826.52 88888.00 2018-10-23 23:03:09.909 296 11486.63 93.94 56826.48 88888.00 2018-10-23 23:03:10.409 296 11486.64 93.95 56826.48 88888.00 2018-10-23 23:03:10.909 296 11486.57 93.92 56826.47 88888.00 2018-10-23 23:03:11.909 296 11486.63 93.92 56826.47 88888.00 2018-10-23 23:03:12.409 296 11486.53 93.89 56826.44 88888.00 2018-10-23 23:03:12.909 296 11486.63 93.89 56826.50 88888.00 2018-10-23 23:03:13.409 296 11486.66 93.92 56826.54 88888.00 2018-10-23 23:03:13.909 296 11486.60 93.96 56826.54 88888.00 2018-10-23 23:03:14.409 296 11486.65 93.99 56826.59 88888.00 2018-10-23 23:03:14.909 296 11486.69 93.97 56826.58 88888.00 2018-10-23 23:03:15.409 296 11486.65 93.97 56826.56 88888.00 2018-10-23 23:03:15.909 296 11486.69 94.00 56826.54 88888.00 2018-10-23 23:03:16.409 296 11486.72 93.95 56826.60 88888.00 2018-10-23 23:03:16.909 296 11486.64 93.94 56826.61 88888.00 2018-10-23 23:03:17.409 296 11486.70 93.95 56826.56 88888.00 2018-10-23 23:03:17.909 296 11486.71 93.99 56826.54 88888.00 2018-10-23 23:03:18.409 296 11486.66 93.99 56826.56 88888.00 2018-10-23 23:03:18.909 296 11486.73 94.00 56826.52 88888.00 2018-10-23 23:03:19.909 296 11486.66 93.97 56826.49 88888.00 2018-10-23 23:03:20.409 296 11486.72 94.00 56826.50 88888.00 2018-10-23 23:03:20.909 296 11486.78 94.01 56826.56 88888.00 2018-10-23 23:03:21.409 296 11486.71 94.00 56826.55 88888.00 2018-10-23 23:03:21.909 296 11486.71 94.02 56826.55 88888.00 2018-10-23 23:03:22.409 296 11486.76 94.06 56826.49 88888.00 2018-10-23 23:03:22.909 296 11486.72 94.08 56826.52 88888.00 2018-10-23 23:03:23.409 296 11486.67 94.11 56826.49 88888.00 2018-10-23 23:03:23.909 296 11486.73 94.10 56826.50 88888.00 2018-10-23 23:03:24.409 296 11486.66 94.10 56826.53 88888.00 2018-10-23 23:03:24.909 296 11486.77 94.11 56826.55 88888.00 2018-10-23 23:03:25.409 296 11486.77 94.10 56826.50 88888.00 2018-10-23 23:03:25.909 296 11486.67 94.13 56826.46 88888.00 2018-10-23 23:03:26.409 296 11486.70 94.14 56826.49 88888.00 2018-10-23 23:03:26.909 296 11486.74 94.07 56826.46 88888.00 2018-10-23 23:03:27.409 296 11486.73 94.06 56826.46 88888.00 2018-10-23 23:03:27.909 296 11486.73 94.10 56826.53 88888.00 2018-10-23 23:03:28.409 296 11486.73 94.04 56826.49 88888.00 2018-10-23 23:03:28.909 296 11486.70 94.03 56826.43 88888.00 2018-10-23 23:03:29.409 296 11486.76 94.08 56826.42 88888.00 2018-10-23 23:03:29.909 296 11486.79 94.10 56826.41 88888.00 2018-10-23 23:03:30.409 296 11486.72 94.11 56826.36 88888.00 2018-10-23 23:03:30.909 296 11486.77 94.11 56826.37 88888.00 2018-10-23 23:03:31.409 296 11486.77 94.09 56826.36 88888.00 2018-10-23 23:03:31.909 296 11486.74 94.07 56826.37 88888.00 2018-10-23 23:03:32.409 296 11486.74 94.11 56826.33 88888.00 2018-10-23 23:03:32.909 296 11486.77 94.14 56826.33 88888.00 2018-10-23 23:03:33.409 296 11486.74 94.11 56826.33 88888.00 2018-10-23 23:03:33.909 296 11486.81 94.07 56826.35 88888.00 2018-10-23 23:03:34.409 296 11486.84 94.10 56826.30 88888.00 2018-10-23 23:03:34.909 296 11486.79 94.04 56826.26 88888.00 2018-10-23 23:03:35.409 296 11486.81 94.08 56826.22 88888.00 2018-10-23 23:03:35.909 296 11486.84 94.03 56826.21 88888.00 2018-10-23 23:03:36.409 296 11486.77 94.03 56826.22 88888.00 2018-10-23 23:03:36.909 296 11486.83 94.04 56826.27 88888.00 2018-10-23 23:03:37.409 296 11486.86 94.03 56826.20 88888.00 2018-10-23 23:03:37.909 296 11486.80 94.02 56826.14 88888.00 2018-10-23 23:03:38.409 296 11486.87 94.07 56826.10 88888.00 2018-10-23 23:03:38.909 296 11486.90 94.06 56826.08 88888.00 2018-10-23 23:03:39.409 296 11486.83 94.02 56826.08 88888.00 2018-10-23 23:03:39.910 296 11486.78 94.04 56826.12 88888.00 2018-10-23 23:03:40.410 296 11486.86 94.00 56826.09 88888.00 2018-10-23 23:03:40.910 296 11486.80 93.97 56826.04 88888.00 2018-10-23 23:03:41.410 296 11486.81 94.00 56826.03 88888.00 2018-10-23 23:03:41.910 296 11486.93 94.00 56825.98 88888.00 2018-10-23 23:03:42.410 296 11486.85 94.00 56825.95 88888.00 2018-10-23 23:03:42.910 296 11486.86 94.02 56825.89 88888.00 2018-10-23 23:03:43.410 296 11486.93 93.97 56825.89 88888.00 2018-10-23 23:03:43.910 296 11486.87 93.96 56825.85 88888.00 2018-10-23 23:03:44.410 296 11486.88 94.00 56825.83 88888.00 2018-10-23 23:03:44.910 296 11486.91 94.03 56825.84 88888.00 2018-10-23 23:03:45.410 296 11486.84 94.13 56825.77 88888.00 2018-10-23 23:03:45.910 296 11486.88 94.15 56825.77 88888.00 2018-10-23 23:03:46.410 296 11486.94 94.13 56825.77 88888.00 2018-10-23 23:03:46.910 296 11486.86 94.10 56825.78 88888.00 2018-10-23 23:03:47.410 296 11486.94 94.02 56825.78 88888.00 2018-10-23 23:03:47.910 296 11487.02 93.96 56825.78 88888.00 2018-10-23 23:03:48.410 296 11487.00 93.99 56825.78 88888.00 2018-10-23 23:03:48.910 296 11486.99 94.03 56825.72 88888.00 2018-10-23 23:03:49.410 296 11486.99 94.03 56825.75 88888.00 2018-10-23 23:03:49.910 296 11486.93 94.02 56825.71 88888.00 2018-10-23 23:03:50.410 296 11486.99 94.02 56825.71 88888.00 2018-10-23 23:03:50.910 296 11487.08 94.03 56825.70 88888.00 2018-10-23 23:03:51.410 296 11487.05 94.06 56825.71 88888.00 2018-10-23 23:03:51.910 296 11487.08 94.03 56825.67 88888.00 2018-10-23 23:03:52.410 296 11487.11 94.02 56825.69 88888.00 2018-10-23 23:03:53.410 296 11487.06 94.02 56825.67 88888.00 2018-10-23 23:03:53.910 296 11487.09 94.00 56825.67 88888.00 2018-10-23 23:03:54.410 296 11487.06 94.00 56825.70 88888.00 2018-10-23 23:03:54.910 296 11487.08 94.00 56825.64 88888.00 2018-10-23 23:03:55.410 296 11487.13 94.01 56825.63 88888.00 2018-10-23 23:03:55.910 296 11487.14 94.00 56825.59 88888.00 2018-10-23 23:03:56.410 296 11487.14 94.03 56825.60 88888.00 2018-10-23 23:03:56.910 296 11487.19 94.00 56825.60 88888.00 2018-10-23 23:03:57.410 296 11487.18 94.02 56825.64 88888.00 2018-10-23 23:03:57.910 296 11487.19 94.03 56825.64 88888.00 2018-10-23 23:03:58.410 296 11487.22 94.04 56825.63 88888.00 2018-10-23 23:03:58.910 296 11487.25 94.08 56825.62 88888.00 2018-10-23 23:03:59.410 296 11487.26 94.09 56825.60 88888.00 2018-10-23 23:03:59.910 296 11487.30 94.09 56825.58 88888.00 2018-10-23 23:04:00.410 296 11487.28 94.13 56825.59 88888.00 2018-10-23 23:04:00.910 296 11487.26 94.13 56825.62 88888.00 2018-10-23 23:04:01.410 296 11487.27 94.13 56825.63 88888.00 2018-10-23 23:04:01.910 296 11487.21 94.15 56825.64 88888.00 2018-10-23 23:04:02.410 296 11487.25 94.15 56825.60 88888.00 2018-10-23 23:04:02.910 296 11487.33 94.16 56825.60 88888.00 2018-10-23 23:04:03.410 296 11487.33 94.19 56825.66 88888.00 2018-10-23 23:04:03.910 296 11487.34 94.23 56825.65 88888.00 2018-10-23 23:04:04.410 296 11487.30 94.23 56825.60 88888.00 2018-10-23 23:04:04.910 296 11487.29 94.21 56825.60 88888.00 2018-10-23 23:04:05.410 296 11487.34 94.19 56825.63 88888.00 2018-10-23 23:04:05.910 296 11487.36 94.16 56825.60 88888.00 2018-10-23 23:04:06.410 296 11487.33 94.17 56825.65 88888.00 2018-10-23 23:04:06.910 296 11487.39 94.23 56825.69 88888.00 2018-10-23 23:04:07.410 296 11487.37 94.23 56825.70 88888.00 2018-10-23 23:04:07.910 296 11487.32 94.19 56825.70 88888.00 2018-10-23 23:04:08.410 296 11487.32 94.20 56825.78 88888.00 2018-10-23 23:04:08.910 296 11487.33 94.16 56825.84 88888.00 2018-10-23 23:04:09.410 296 11487.28 94.15 56825.84 88888.00 2018-10-23 23:04:09.910 296 11487.30 94.16 56825.78 88888.00 2018-10-23 23:04:10.410 296 11487.35 94.19 56825.76 88888.00 2018-10-23 23:04:10.910 296 11487.30 94.19 56825.77 88888.00 2018-10-23 23:04:11.410 296 11487.35 94.22 56825.77 88888.00 2018-10-23 23:04:11.910 296 11487.39 94.24 56825.71 88888.00 2018-10-23 23:04:12.410 296 11487.32 94.24 56825.70 88888.00 2018-10-23 23:04:12.910 296 11487.33 94.22 56825.75 88888.00 2018-10-23 23:04:13.410 296 11487.37 94.21 56825.76 88888.00 2018-10-23 23:04:13.910 296 11487.29 94.21 56825.76 88888.00 2018-10-23 23:04:14.410 296 11487.36 94.16 56825.77 88888.00 2018-10-23 23:04:14.910 296 11487.35 94.16 56825.82 88888.00 2018-10-23 23:04:15.410 296 11487.25 94.16 56825.77 88888.00 2018-10-23 23:04:15.910 296 11487.30 94.17 56825.72 88888.00 2018-10-23 23:04:16.410 296 11487.40 94.19 56825.72 88888.00 2018-10-23 23:04:16.910 296 11487.42 94.20 56825.75 88888.00 2018-10-23 23:04:17.410 296 11487.40 94.17 56825.72 88888.00 2018-10-23 23:04:17.910 296 11487.40 94.16 56825.72 88888.00 2018-10-23 23:04:18.410 296 11487.35 94.16 56825.78 88888.00 2018-10-23 23:04:18.910 296 11487.36 94.15 56825.84 88888.00 2018-10-23 23:04:19.410 296 11487.37 94.19 56825.79 88888.00 2018-10-23 23:04:19.910 296 11487.29 94.21 56825.78 88888.00 2018-10-23 23:04:20.410 296 11487.41 94.15 56825.81 88888.00 2018-10-23 23:04:20.910 296 11487.46 94.13 56825.77 88888.00 2018-10-23 23:04:21.410 296 11487.36 94.11 56825.78 88888.00 2018-10-23 23:04:21.910 296 11487.39 94.08 56825.88 88888.00 2018-10-23 23:04:22.410 296 11487.41 94.08 56825.89 88888.00 2018-10-23 23:04:22.910 296 11487.40 94.09 56825.86 88888.00 2018-10-23 23:04:23.410 296 11487.39 94.13 56825.85 88888.00 2018-10-23 23:04:23.910 296 11487.41 94.10 56825.88 88888.00 2018-10-23 23:04:24.410 296 11487.35 94.09 56825.86 88888.00 2018-10-23 23:04:24.910 296 11487.37 94.11 56825.88 88888.00 2018-10-23 23:04:25.410 296 11487.41 94.11 56825.88 88888.00 2018-10-23 23:04:25.910 296 11487.36 94.10 56825.90 88888.00 2018-10-23 23:04:26.410 296 11487.39 94.11 56825.95 88888.00 2018-10-23 23:04:26.910 296 11487.46 94.09 56825.95 88888.00 2018-10-23 23:04:27.410 296 11487.42 94.09 56825.95 88888.00 2018-10-23 23:04:27.910 296 11487.44 94.08 56825.97 88888.00 2018-10-23 23:04:28.410 296 11487.47 94.04 56826.04 88888.00 2018-10-23 23:04:28.910 296 11487.40 94.01 56826.03 88888.00 2018-10-23 23:04:29.410 296 11487.34 94.06 56826.07 88888.00 2018-10-23 23:04:29.910 296 11487.36 94.04 56826.09 88888.00 2018-10-23 23:04:30.410 296 11487.30 94.02 56826.02 88888.00 2018-10-23 23:04:30.910 296 11487.36 94.06 56826.05 88888.00 2018-10-23 23:04:31.410 296 11487.46 94.09 56826.09 88888.00 2018-10-23 23:04:31.910 296 11487.39 94.06 56826.12 88888.00 2018-10-23 23:04:32.410 296 11487.48 94.03 56826.18 88888.00 2018-10-23 23:04:32.910 296 11487.46 94.04 56826.15 88888.00 2018-10-23 23:04:33.410 296 11487.37 93.99 56826.15 88888.00 2018-10-23 23:04:33.910 296 11487.41 94.01 56826.18 88888.00 2018-10-23 23:04:34.410 296 11487.41 94.01 56826.20 88888.00 2018-10-23 23:04:34.910 296 11487.39 94.01 56826.20 88888.00 2018-10-23 23:04:35.410 296 11487.33 94.03 56826.23 88888.00 2018-10-23 23:04:35.910 296 11487.30 94.04 56826.21 88888.00 2018-10-23 23:04:36.410 296 11487.25 94.03 56826.17 88888.00 2018-10-23 23:04:36.910 296 11487.25 94.02 56826.17 88888.00 2018-10-23 23:04:37.410 296 11487.26 94.02 56826.17 88888.00 2018-10-23 23:04:37.910 296 11487.23 94.04 56826.21 88888.00 2018-10-23 23:04:38.410 296 11487.22 94.04 56826.26 88888.00 2018-10-23 23:04:38.910 296 11487.23 93.99 56826.20 88888.00 2018-10-23 23:04:39.410 296 11487.23 93.95 56826.12 88888.00 2018-10-23 23:04:39.910 296 11487.25 94.01 56826.21 88888.00 2018-10-23 23:04:40.410 296 11487.22 94.00 56826.18 88888.00 2018-10-23 23:04:40.910 296 11487.21 94.00 56826.22 88888.00 2018-10-23 23:04:41.410 296 11487.25 93.99 56826.22 88888.00 2018-10-23 23:04:41.910 296 11487.30 93.97 56826.18 88888.00 2018-10-23 23:04:42.410 296 11487.23 93.92 56826.22 88888.00 2018-10-23 23:04:42.910 296 11487.19 93.94 56826.26 88888.00 2018-10-23 23:04:43.410 296 11487.21 93.95 56826.21 88888.00 2018-10-23 23:04:43.910 296 11487.20 93.95 56826.18 88888.00 2018-10-23 23:04:44.910 296 11487.32 93.93 56826.22 88888.00 2018-10-23 23:04:45.410 296 11487.26 93.92 56826.28 88888.00 2018-10-23 23:04:45.910 296 11487.25 93.93 56826.21 88888.00 2018-10-23 23:04:46.410 296 11487.27 93.99 56826.21 88888.00 2018-10-23 23:04:46.910 296 11487.20 94.00 56826.23 88888.00 2018-10-23 23:04:47.410 296 11487.20 94.03 56826.21 88888.00 2018-10-23 23:04:47.910 296 11487.25 94.04 56826.27 88888.00 2018-10-23 23:04:48.410 296 11487.23 94.04 56826.31 88888.00 2018-10-23 23:04:48.910 296 11487.21 94.04 56826.26 88888.00 2018-10-23 23:04:49.410 296 11487.23 94.08 56826.23 88888.00 2018-10-23 23:04:49.910 296 11487.18 94.07 56826.28 88888.00 2018-10-23 23:04:50.410 296 11487.20 94.11 56826.33 88888.00 2018-10-23 23:04:50.910 296 11487.28 94.11 56826.28 88888.00 2018-10-23 23:04:51.410 296 11487.25 94.08 56826.24 88888.00 2018-10-23 23:04:51.910 296 11487.28 94.09 56826.26 88888.00 2018-10-23 23:04:52.410 296 11487.30 94.06 56826.27 88888.00 2018-10-23 23:04:52.910 296 11487.23 94.04 56826.28 88888.00 2018-10-23 23:04:53.410 296 11487.23 94.04 56826.29 88888.00 2018-10-23 23:04:53.910 296 11487.26 94.02 56826.33 88888.00 2018-10-23 23:04:54.410 296 11487.19 94.04 56826.33 88888.00 2018-10-23 23:04:54.910 296 11487.19 94.07 56826.40 88888.00 2018-10-23 23:04:55.410 296 11487.26 94.14 56826.39 88888.00 2018-10-23 23:04:55.910 296 11487.20 94.13 56826.33 88888.00 2018-10-23 23:04:56.410 296 11487.23 94.10 56826.36 88888.00 2018-10-23 23:04:56.910 296 11487.25 94.11 56826.33 88888.00 2018-10-23 23:04:57.410 296 11487.27 94.09 56826.34 88888.00 2018-10-23 23:04:57.910 296 11487.27 94.09 56826.33 88888.00 2018-10-23 23:04:58.410 296 11487.32 94.08 56826.40 88888.00 2018-10-23 23:04:58.910 296 11487.21 94.08 56826.44 88888.00 2018-10-23 23:04:59.410 296 11487.20 94.08 56826.43 88888.00 2018-10-23 23:04:59.910 296 11487.22 94.03 56826.46 88888.00 2018-10-23 23:05:00.410 296 11487.20 94.04 56826.43 88888.00 2018-10-23 23:05:00.910 296 11487.23 94.03 56826.47 88888.00 2018-10-23 23:05:01.410 296 11487.26 94.01 56826.44 88888.00 2018-10-23 23:05:01.910 296 11487.16 94.01 56826.46 88888.00 2018-10-23 23:05:02.410 296 11487.22 94.09 56826.50 88888.00 2018-10-23 23:05:02.910 296 11487.27 94.13 56826.54 88888.00 2018-10-23 23:05:03.410 296 11487.26 94.08 56826.55 88888.00 2018-10-23 23:05:03.910 296 11487.37 94.08 56826.53 88888.00 2018-10-23 23:05:04.410 296 11487.30 94.13 56826.49 88888.00 2018-10-23 23:05:04.910 296 11487.22 94.07 56826.52 88888.00 2018-10-23 23:05:05.410 296 11487.27 94.15 56826.53 88888.00 2018-10-23 23:05:06.410 296 11487.25 94.21 56826.53 88888.00 2018-10-23 23:05:06.910 296 11487.26 94.27 56826.55 88888.00 2018-10-23 23:05:07.410 296 11487.29 94.24 56826.56 88888.00 2018-10-23 23:05:07.910 296 11487.26 94.23 56826.55 88888.00 2018-10-23 23:05:08.410 296 11487.25 94.20 56826.53 88888.00 2018-10-23 23:05:08.910 296 11487.30 94.14 56826.58 88888.00 2018-10-23 23:05:09.410 296 11487.21 94.10 56826.58 88888.00 2018-10-23 23:05:09.910 296 11487.26 94.14 56826.61 88888.00 2018-10-23 23:05:10.410 296 11487.28 94.13 56826.59 88888.00 2018-10-23 23:05:10.910 296 11487.20 94.16 56826.66 88888.00 2018-10-23 23:05:11.410 296 11487.28 94.20 56826.66 88888.00 2018-10-23 23:05:11.910 296 11487.34 94.21 56826.71 88888.00 2018-10-23 23:05:12.410 296 11487.26 94.20 56826.75 88888.00 2018-10-23 23:05:12.910 296 11487.26 94.21 56826.75 88888.00 2018-10-23 23:05:13.410 296 11487.27 94.20 56826.72 88888.00 2018-10-23 23:05:13.910 296 11487.23 94.23 56826.73 88888.00 2018-10-23 23:05:14.410 296 11487.39 94.21 56826.75 88888.00 2018-10-23 23:05:14.910 296 11487.35 94.19 56826.76 88888.00 2018-10-23 23:05:15.410 296 11487.28 94.15 56826.80 88888.00 2018-10-23 23:05:16.410 296 11487.30 94.11 56826.75 88888.00 2018-10-23 23:05:16.910 296 11487.30 94.13 56826.72 88888.00 2018-10-23 23:05:17.410 296 11487.29 94.21 56826.78 88888.00 2018-10-23 23:05:17.910 296 11487.35 94.16 56826.79 88888.00 2018-10-23 23:05:18.410 296 11487.26 94.16 56826.78 88888.00 2018-10-23 23:05:18.910 296 11487.26 94.24 56826.80 88888.00 2018-10-23 23:05:19.410 296 11487.35 94.23 56826.85 88888.00 2018-10-23 23:05:19.910 296 11487.23 94.20 56826.84 88888.00 2018-10-23 23:05:20.410 296 11487.25 94.17 56826.80 88888.00 2018-10-23 23:05:20.910 296 11487.33 94.17 56826.87 88888.00 2018-10-23 23:05:21.410 296 11487.30 94.16 56826.81 88888.00 2018-10-23 23:05:21.910 296 11487.30 94.10 56826.75 88888.00 2018-10-23 23:05:22.410 296 11487.37 94.10 56826.78 88888.00 2018-10-23 23:05:22.910 296 11487.34 94.07 56826.76 88888.00 2018-10-23 23:05:23.410 296 11487.32 94.08 56826.79 88888.00 2018-10-23 23:05:23.910 296 11487.36 94.10 56826.79 88888.00 2018-10-23 23:05:24.410 296 11487.35 94.10 56826.73 88888.00 2018-10-23 23:05:24.910 296 11487.34 94.11 56826.74 88888.00 2018-10-23 23:05:25.410 296 11487.41 94.09 56826.76 88888.00 2018-10-23 23:05:25.910 296 11487.36 94.09 56826.73 88888.00 2018-10-23 23:05:26.410 296 11487.37 94.11 56826.78 88888.00 2018-10-23 23:05:26.910 296 11487.41 94.07 56826.80 88888.00 2018-10-23 23:05:27.410 296 11487.34 94.03 56826.81 88888.00 2018-10-23 23:05:27.910 296 11487.36 94.07 56826.78 88888.00 2018-10-23 23:05:28.410 296 11487.41 94.01 56826.75 88888.00 2018-10-23 23:05:28.910 296 11487.36 94.04 56826.78 88888.00 2018-10-23 23:05:29.410 296 11487.35 94.06 56826.80 88888.00 2018-10-23 23:05:29.910 296 11487.44 94.03 56826.81 88888.00 2018-10-23 23:05:30.410 296 11487.40 94.00 56826.82 88888.00 2018-10-23 23:05:30.910 296 11487.32 93.99 56826.87 88888.00 2018-10-23 23:05:31.410 296 11487.39 94.06 56826.91 88888.00 2018-10-23 23:05:31.910 296 11487.33 94.08 56826.93 88888.00 2018-10-23 23:05:32.410 296 11487.30 94.07 56826.92 88888.00 2018-10-23 23:05:32.910 296 11487.35 94.00 56826.97 88888.00 2018-10-23 23:05:33.410 296 11487.22 94.03 56826.95 88888.00 2018-10-23 23:05:33.910 296 11487.27 94.02 56827.00 88888.00 2018-10-23 23:05:34.410 296 11487.32 94.02 56826.98 88888.00 2018-10-23 23:05:34.910 296 11487.27 94.01 56826.97 88888.00 2018-10-23 23:05:35.410 296 11487.28 94.00 56827.03 88888.00 2018-10-23 23:05:35.910 296 11487.33 93.99 56827.06 88888.00 2018-10-23 23:05:36.410 296 11487.25 94.00 56827.10 88888.00 2018-10-23 23:05:36.910 296 11487.20 93.97 56827.07 88888.00 2018-10-23 23:05:37.410 296 11487.27 93.96 56827.10 88888.00 2018-10-23 23:05:37.910 296 11487.25 93.99 56827.13 88888.00 2018-10-23 23:05:38.410 296 11487.27 93.99 56827.18 88888.00 2018-10-23 23:05:38.910 296 11487.28 93.99 56827.11 88888.00 2018-10-23 23:05:39.410 296 11487.20 93.96 56827.08 88888.00 2018-10-23 23:05:39.910 296 11487.25 93.95 56827.13 88888.00 2018-10-23 23:05:40.410 296 11487.29 93.95 56827.21 88888.00 2018-10-23 23:05:40.910 296 11487.21 93.94 56827.27 88888.00 2018-10-23 23:05:41.410 296 11487.15 93.97 56827.30 88888.00 2018-10-23 23:05:41.910 296 11487.21 93.93 56827.31 88888.00 2018-10-23 23:05:42.410 296 11487.16 93.90 56827.32 88888.00 2018-10-23 23:05:42.910 296 11487.16 93.92 56827.31 88888.00 2018-10-23 23:05:43.410 296 11487.16 93.96 56827.33 88888.00 2018-10-23 23:05:43.910 296 11487.12 93.96 56827.37 88888.00 2018-10-23 23:05:44.410 296 11487.11 93.93 56827.34 88888.00 2018-10-23 23:05:44.910 296 11487.20 93.90 56827.34 88888.00 2018-10-23 23:05:45.410 296 11487.09 93.89 56827.33 88888.00 2018-10-23 23:05:45.910 296 11487.05 93.90 56827.38 88888.00 2018-10-23 23:05:46.411 296 11487.07 93.90 56827.45 88888.00 2018-10-23 23:05:46.911 296 11487.00 93.92 56827.49 88888.00 2018-10-23 23:05:47.911 296 11486.99 93.93 56827.49 88888.00 2018-10-23 23:05:48.411 296 11486.90 93.89 56827.49 88888.00 2018-10-23 23:05:48.911 296 11486.91 93.89 56827.52 88888.00 2018-10-23 23:05:49.411 296 11486.94 93.87 56827.49 88888.00 2018-10-23 23:05:49.911 296 11486.79 93.87 56827.49 88888.00 2018-10-23 23:05:50.411 296 11486.78 93.89 56827.51 88888.00 2018-10-23 23:05:50.911 296 11486.83 93.85 56827.50 88888.00 2018-10-23 23:05:51.411 296 11486.83 93.82 56827.51 88888.00 2018-10-23 23:05:51.911 296 11486.81 93.87 56827.52 88888.00 2018-10-23 23:05:52.411 296 11486.83 93.88 56827.56 88888.00 2018-10-23 23:05:52.911 296 11486.76 93.87 56827.57 88888.00 2018-10-23 23:05:53.411 296 11486.69 93.92 56827.61 88888.00 2018-10-23 23:05:53.911 296 11486.72 93.90 56827.64 88888.00 2018-10-23 23:05:54.411 296 11486.66 93.86 56827.68 88888.00 2018-10-23 23:05:54.911 296 11486.64 93.99 56827.77 88888.00 2018-10-23 23:05:55.411 296 11486.69 94.03 56827.82 88888.00 2018-10-23 23:05:55.911 296 11486.63 93.96 56827.77 88888.00 2018-10-23 23:05:56.411 296 11486.63 93.88 56827.83 88888.00 2018-10-23 23:05:56.911 296 11486.65 93.85 56827.85 88888.00 2018-10-23 23:05:57.911 296 11486.58 93.87 56827.83 88888.00 2018-10-23 23:05:58.411 296 11486.62 93.87 56827.84 88888.00 2018-10-23 23:05:58.911 296 11486.48 93.81 56827.84 88888.00 2018-10-23 23:05:59.411 296 11486.46 93.86 56827.81 88888.00 2018-10-23 23:05:59.911 296 11486.45 93.85 56827.77 88888.00 2018-10-23 23:06:00.411 296 11486.42 93.83 56827.78 88888.00 2018-10-23 23:06:00.911 296 11486.36 93.81 56827.76 88888.00 2018-10-23 23:06:01.411 296 11486.42 93.83 56827.71 88888.00 2018-10-23 23:06:01.911 296 11486.37 93.81 56827.62 88888.00 2018-10-23 23:06:02.411 296 11486.35 93.81 56827.52 88888.00 2018-10-23 23:06:02.911 296 11486.36 93.83 56827.51 88888.00 2018-10-23 23:06:03.411 296 11486.30 93.75 56827.44 88888.00 2018-10-23 23:06:03.911 296 11486.24 93.77 56827.39 88888.00 2018-10-23 23:06:04.411 296 11486.25 93.76 56827.43 88888.00 2018-10-23 23:06:04.911 296 11486.26 93.69 56827.45 88888.00 2018-10-23 23:06:05.411 296 11486.25 93.76 56827.44 88888.00 2018-10-23 23:06:05.911 296 11486.24 93.70 56827.45 88888.00 2018-10-23 23:06:06.411 296 11486.18 93.62 56827.48 88888.00 2018-10-23 23:06:06.911 296 11486.21 93.61 56827.48 88888.00 2018-10-23 23:06:07.411 296 11486.25 93.59 56827.51 88888.00 2018-10-23 23:06:07.911 296 11486.16 93.58 56827.52 88888.00 2018-10-23 23:06:08.411 296 11486.12 93.67 56827.50 88888.00 2018-10-23 23:06:08.911 296 11486.09 93.73 56827.55 88888.00 2018-10-23 23:06:09.411 296 11486.00 93.72 56827.53 88888.00 2018-10-23 23:06:09.911 296 11486.01 93.74 56827.51 88888.00 2018-10-23 23:06:10.411 296 11486.03 93.70 56827.53 88888.00 2018-10-23 23:06:10.911 296 11485.91 93.67 56827.55 88888.00 2018-10-23 23:06:11.411 296 11485.91 93.66 56827.56 88888.00 2018-10-23 23:06:11.911 296 11486.03 93.65 56827.62 88888.00 2018-10-23 23:06:12.411 296 11485.91 93.63 56827.63 88888.00 2018-10-23 23:06:12.911 296 11485.96 93.68 56827.59 88888.00 2018-10-23 23:06:13.411 296 11486.03 93.67 56827.55 88888.00 2018-10-23 23:06:13.911 296 11485.91 93.65 56827.51 88888.00 2018-10-23 23:06:14.411 296 11485.95 93.65 56827.53 88888.00 2018-10-23 23:06:14.911 296 11485.97 93.65 56827.56 88888.00 2018-10-23 23:06:15.411 296 11485.94 93.66 56827.59 88888.00 2018-10-23 23:06:15.911 296 11485.98 93.68 56827.64 88888.00 2018-10-23 23:06:16.411 296 11485.91 93.69 56827.58 88888.00 2018-10-23 23:06:16.911 296 11485.81 93.67 56827.56 88888.00 2018-10-23 23:06:17.411 296 11485.84 93.68 56827.52 88888.00 2018-10-23 23:06:17.911 296 11485.87 93.68 56827.53 88888.00 2018-10-23 23:06:18.411 296 11485.82 93.63 56827.55 88888.00 2018-10-23 23:06:18.911 296 11485.81 93.63 56827.58 88888.00 2018-10-23 23:06:19.411 296 11485.87 93.65 56827.53 88888.00 2018-10-23 23:06:19.911 296 11485.79 93.66 56827.51 88888.00 2018-10-23 23:06:20.411 296 11485.79 93.65 56827.58 88888.00 2018-10-23 23:06:20.911 296 11485.86 93.61 56827.62 88888.00 2018-10-23 23:06:21.411 296 11485.79 93.62 56827.62 88888.00 2018-10-23 23:06:21.911 296 11485.80 93.61 56827.59 88888.00 2018-10-23 23:06:22.411 296 11485.81 93.65 56827.58 88888.00 2018-10-23 23:06:22.911 296 11485.76 93.68 56827.58 88888.00 2018-10-23 23:06:23.411 296 11485.77 93.66 56827.58 88888.00 2018-10-23 23:06:23.911 296 11485.84 93.63 56827.59 88888.00 2018-10-23 23:06:24.411 296 11485.76 93.59 56827.61 88888.00 2018-10-23 23:06:24.911 296 11485.74 93.58 56827.57 88888.00 2018-10-23 23:06:25.411 296 11485.75 93.51 56827.52 88888.00 2018-10-23 23:06:25.911 296 11485.69 93.53 56827.51 88888.00 2018-10-23 23:06:26.411 296 11485.73 93.56 56827.56 88888.00 2018-10-23 23:06:26.911 296 11485.80 93.58 56827.58 88888.00 2018-10-23 23:06:27.411 296 11485.69 93.55 56827.61 88888.00 2018-10-23 23:06:27.911 296 11485.73 93.53 56827.55 88888.00 2018-10-23 23:06:28.411 296 11485.79 93.54 56827.52 88888.00 2018-10-23 23:06:29.411 296 11485.68 93.54 56827.58 88888.00 2018-10-23 23:06:29.911 296 11485.67 93.48 56827.58 88888.00 2018-10-23 23:06:30.411 296 11485.63 93.51 56827.58 88888.00 2018-10-23 23:06:30.911 296 11485.63 93.47 56827.55 88888.00 2018-10-23 23:06:31.411 296 11485.65 93.43 56827.53 88888.00 2018-10-23 23:06:31.911 296 11485.61 93.42 56827.59 88888.00 2018-10-23 23:06:32.411 296 11485.59 93.45 56827.59 88888.00 2018-10-23 23:06:32.911 296 11485.66 93.46 56827.53 88888.00 2018-10-23 23:06:33.411 296 11485.59 93.52 56827.50 88888.00 2018-10-23 23:06:33.911 296 11485.65 93.60 56827.49 88888.00 2018-10-23 23:06:34.411 296 11485.66 93.53 56827.51 88888.00 2018-10-23 23:06:34.911 296 11485.56 93.46 56827.50 88888.00 2018-10-23 23:06:35.411 296 11485.52 93.49 56827.49 88888.00 2018-10-23 23:06:35.911 296 11485.52 93.48 56827.51 88888.00 2018-10-23 23:06:36.411 296 11485.48 93.48 56827.51 88888.00 2018-10-23 23:06:36.911 296 11485.53 93.51 56827.50 88888.00 2018-10-23 23:06:37.411 296 11485.58 93.46 56827.51 88888.00 2018-10-23 23:06:37.911 296 11485.48 93.47 56827.52 88888.00 2018-10-23 23:06:38.411 296 11485.51 93.46 56827.58 88888.00 2018-10-23 23:06:38.911 296 11485.52 93.46 56827.57 88888.00 2018-10-23 23:06:39.411 296 11485.45 93.47 56827.58 88888.00 2018-10-23 23:06:39.911 296 11485.52 93.47 56827.56 88888.00 2018-10-23 23:06:40.411 296 11485.49 93.43 56827.53 88888.00 2018-10-23 23:06:40.911 296 11485.42 93.43 56827.55 88888.00 2018-10-23 23:06:41.411 296 11485.46 93.41 56827.57 88888.00 2018-10-23 23:06:41.911 296 11485.48 93.45 56827.58 88888.00 2018-10-23 23:06:42.411 296 11485.41 93.48 56827.53 88888.00 2018-10-23 23:06:42.911 296 11485.41 93.49 56827.50 88888.00 2018-10-23 23:06:43.411 296 11485.46 93.47 56827.49 88888.00 2018-10-23 23:06:43.911 296 11485.38 93.47 56827.52 88888.00 2018-10-23 23:06:44.411 296 11485.44 93.59 56827.48 88888.00 2018-10-23 23:06:44.911 296 11485.47 93.59 56827.45 88888.00 2018-10-23 23:06:45.411 296 11485.35 93.47 56827.43 88888.00 2018-10-23 23:06:45.911 296 11485.33 93.46 56827.46 88888.00 2018-10-23 23:06:46.411 296 11485.38 93.41 56827.49 88888.00 2018-10-23 23:06:46.911 296 11485.35 93.41 56827.46 88888.00 2018-10-23 23:06:47.411 296 11485.41 93.40 56827.46 88888.00 2018-10-23 23:06:47.911 296 11485.39 93.46 56827.45 88888.00 2018-10-23 23:06:48.411 296 11485.32 93.39 56827.42 88888.00 2018-10-23 23:06:48.911 296 11485.30 93.36 56827.45 88888.00 2018-10-23 23:06:49.411 296 11485.30 93.43 56827.45 88888.00 2018-10-23 23:06:49.911 296 11485.25 93.41 56827.45 88888.00 2018-10-23 23:06:50.411 296 11485.27 93.40 56827.45 88888.00 2018-10-23 23:06:50.911 296 11485.32 93.34 56827.42 88888.00 2018-10-23 23:06:51.411 296 11485.24 93.27 56827.45 88888.00 2018-10-23 23:06:51.911 296 11485.21 93.32 56827.44 88888.00 2018-10-23 23:06:52.411 296 11485.25 93.31 56827.40 88888.00 2018-10-23 23:06:52.911 296 11485.25 93.28 56827.38 88888.00 2018-10-23 23:06:53.411 296 11485.28 93.32 56827.36 88888.00 2018-10-23 23:06:53.911 296 11485.26 93.29 56827.39 88888.00 2018-10-23 23:06:54.411 296 11485.20 93.26 56827.39 88888.00 2018-10-23 23:06:54.911 296 11485.23 93.27 56827.39 88888.00 2018-10-23 23:06:55.411 296 11485.23 93.27 56827.42 88888.00 2018-10-23 23:06:55.911 296 11485.11 93.22 56827.37 88888.00 2018-10-23 23:06:56.411 296 11485.17 93.18 56827.27 88888.00 2018-10-23 23:06:56.911 296 11485.18 93.19 56827.25 88888.00 2018-10-23 23:06:57.411 296 11485.07 93.21 56827.32 88888.00 2018-10-23 23:06:57.911 296 11485.12 93.20 56827.29 88888.00 2018-10-23 23:06:58.411 296 11485.17 93.20 56827.24 88888.00 2018-10-23 23:06:58.911 296 11485.13 93.24 56827.23 88888.00 2018-10-23 23:06:59.411 296 11485.13 93.20 56827.24 88888.00 2018-10-23 23:06:59.911 296 11485.16 93.18 56827.20 88888.00 2018-10-23 23:07:00.411 296 11485.13 93.18 56827.20 88888.00 2018-10-23 23:07:00.911 296 11485.16 93.20 56827.21 88888.00 2018-10-23 23:07:01.411 296 11485.17 93.19 56827.17 88888.00 2018-10-23 23:07:01.911 296 11485.06 93.17 56827.16 88888.00 2018-10-23 23:07:02.411 296 11485.07 93.17 56827.23 88888.00 2018-10-23 23:07:02.911 296 11485.08 93.13 56827.21 88888.00 2018-10-23 23:07:03.411 296 11485.05 93.14 56827.18 88888.00 2018-10-23 23:07:03.911 296 11485.12 93.20 56827.17 88888.00 2018-10-23 23:07:04.411 296 11485.16 93.18 56827.14 88888.00 2018-10-23 23:07:04.911 296 11485.12 93.18 56827.16 88888.00 2018-10-23 23:07:05.411 296 11485.11 93.20 56827.17 88888.00 2018-10-23 23:07:05.911 296 11485.14 93.15 56827.17 88888.00 2018-10-23 23:07:06.411 296 11485.07 93.14 56827.11 88888.00 2018-10-23 23:07:06.911 296 11485.08 93.18 56827.10 88888.00 2018-10-23 23:07:07.411 296 11485.10 93.14 56827.04 88888.00 2018-10-23 23:07:07.911 296 11485.06 93.12 56827.00 88888.00 2018-10-23 23:07:08.411 296 11485.06 93.15 56826.99 88888.00 2018-10-23 23:07:08.911 296 11485.08 93.14 56826.98 88888.00 2018-10-23 23:07:09.411 296 11485.04 93.09 56826.98 88888.00 2018-10-23 23:07:09.911 296 11485.03 93.12 56826.95 88888.00 2018-10-23 23:07:10.911 296 11485.03 93.11 56826.92 88888.00 2018-10-23 23:07:11.411 296 11485.04 93.12 56826.97 88888.00 2018-10-23 23:07:11.911 296 11485.10 93.11 56826.99 88888.00 2018-10-23 23:07:12.411 296 11485.04 93.14 56827.03 88888.00 2018-10-23 23:07:12.911 296 11485.00 93.18 56827.04 88888.00 2018-10-23 23:07:13.411 296 11485.03 93.13 56827.00 88888.00 2018-10-23 23:07:13.911 296 11484.97 93.12 56827.01 88888.00 2018-10-23 23:07:14.411 296 11484.97 93.14 56827.05 88888.00 2018-10-23 23:07:14.911 296 11484.98 93.15 56827.03 88888.00 2018-10-23 23:07:15.411 296 11484.94 93.17 56827.08 88888.00 2018-10-23 23:07:15.911 296 11485.00 93.15 56827.14 88888.00 2018-10-23 23:07:16.411 296 11485.03 93.14 56827.05 88888.00 2018-10-23 23:07:16.911 296 11485.01 93.15 56827.01 88888.00 2018-10-23 23:07:17.411 296 11485.05 93.15 56826.97 88888.00 2018-10-23 23:07:17.911 296 11485.00 93.15 56826.99 88888.00 2018-10-23 23:07:18.911 296 11484.98 93.19 56827.00 88888.00 2018-10-23 23:07:19.411 296 11485.03 93.17 56827.03 88888.00 2018-10-23 23:07:19.911 296 11484.97 93.11 56827.03 88888.00 2018-10-23 23:07:20.911 296 11484.98 93.17 56826.94 88888.00 2018-10-23 23:07:21.411 296 11484.89 93.14 56826.92 88888.00 2018-10-23 23:07:21.911 296 11484.91 93.18 56826.92 88888.00 2018-10-23 23:07:22.411 296 11484.94 93.21 56826.95 88888.00 2018-10-23 23:07:22.911 296 11484.87 93.25 56826.94 88888.00 2018-10-23 23:07:23.411 296 11484.92 93.27 56826.95 88888.00 2018-10-23 23:07:23.911 296 11484.99 93.25 56826.93 88888.00 2018-10-23 23:07:24.411 296 11484.94 93.22 56826.93 88888.00 2018-10-23 23:07:24.911 296 11484.96 93.27 56826.92 88888.00 2018-10-23 23:07:25.411 296 11484.97 93.31 56826.95 88888.00 2018-10-23 23:07:25.911 296 11484.91 93.32 56826.92 88888.00 2018-10-23 23:07:26.411 296 11484.97 93.32 56826.88 88888.00 2018-10-23 23:07:26.911 296 11485.00 93.34 56826.92 88888.00 2018-10-23 23:07:27.411 296 11484.89 93.34 56826.84 88888.00 2018-10-23 23:07:27.911 296 11484.94 93.31 56826.78 88888.00 2018-10-23 23:07:28.911 296 11485.01 93.33 56826.82 88888.00 2018-10-23 23:07:29.411 296 11485.00 93.34 56826.84 88888.00 2018-10-23 23:07:29.911 296 11485.01 93.31 56826.84 88888.00 2018-10-23 23:07:30.411 296 11484.92 93.28 56826.73 88888.00 2018-10-23 23:07:30.911 296 11484.93 93.29 56826.75 88888.00 2018-10-23 23:07:31.411 296 11484.99 93.28 56826.75 88888.00 2018-10-23 23:07:31.911 296 11484.91 93.25 56826.75 88888.00 2018-10-23 23:07:32.411 296 11484.92 93.27 56826.73 88888.00 2018-10-23 23:07:32.911 296 11485.00 93.29 56826.73 88888.00 2018-10-23 23:07:33.411 296 11484.92 93.27 56826.75 88888.00 2018-10-23 23:07:33.911 296 11484.92 93.29 56826.75 88888.00 2018-10-23 23:07:34.411 296 11484.96 93.28 56826.74 88888.00 2018-10-23 23:07:34.911 296 11484.92 93.29 56826.72 88888.00 2018-10-23 23:07:35.411 296 11484.94 93.38 56826.68 88888.00 2018-10-23 23:07:35.911 296 11485.03 93.34 56826.71 88888.00 2018-10-23 23:07:36.411 296 11484.94 93.32 56826.69 88888.00 2018-10-23 23:07:36.911 296 11484.93 93.28 56826.71 88888.00 2018-10-23 23:07:37.411 296 11484.97 93.29 56826.63 88888.00 2018-10-23 23:07:37.911 296 11484.91 93.33 56826.62 88888.00 2018-10-23 23:07:38.411 296 11484.92 93.33 56826.60 88888.00 2018-10-23 23:07:38.911 296 11484.98 93.28 56826.62 88888.00 2018-10-23 23:07:39.411 296 11484.99 93.27 56826.58 88888.00 2018-10-23 23:07:39.911 296 11485.03 93.33 56826.49 88888.00 2018-10-23 23:07:40.411 296 11485.07 93.36 56826.44 88888.00 2018-10-23 23:07:40.911 296 11484.99 93.34 56826.36 88888.00 2018-10-23 23:07:41.411 296 11484.91 93.35 56826.39 88888.00 2018-10-23 23:07:41.911 296 11485.00 93.34 56826.35 88888.00 2018-10-23 23:07:42.411 296 11484.97 93.27 56826.31 88888.00 2018-10-23 23:07:42.911 296 11484.98 93.28 56826.37 88888.00 2018-10-23 23:07:43.411 296 11485.07 93.33 56826.40 88888.00 2018-10-23 23:07:43.911 296 11485.03 93.34 56826.34 88888.00 2018-10-23 23:07:44.411 296 11485.01 93.36 56826.29 88888.00 2018-10-23 23:07:44.911 296 11485.10 93.36 56826.28 88888.00 2018-10-23 23:07:45.411 296 11485.05 93.38 56826.30 88888.00 2018-10-23 23:07:45.911 296 11485.01 93.40 56826.30 88888.00 2018-10-23 23:07:46.411 296 11485.04 93.36 56826.21 88888.00 2018-10-23 23:07:46.911 296 11485.00 93.34 56826.17 88888.00 2018-10-23 23:07:47.411 296 11484.98 93.36 56826.21 88888.00 2018-10-23 23:07:47.911 296 11485.07 93.35 56826.22 88888.00 2018-10-23 23:07:48.411 296 11485.07 93.28 56826.15 88888.00 2018-10-23 23:07:48.912 296 11485.06 93.32 56826.16 88888.00 2018-10-23 23:07:49.412 296 11485.10 93.36 56826.11 88888.00 2018-10-23 23:07:49.912 296 11485.07 93.39 56826.10 88888.00 2018-10-23 23:07:50.412 296 11485.12 93.42 56826.09 88888.00 2018-10-23 23:07:50.912 296 11485.14 93.41 56826.07 88888.00 2018-10-23 23:07:51.412 296 11485.08 93.42 56826.07 88888.00 2018-10-23 23:07:52.412 296 11485.14 93.41 56826.03 88888.00 2018-10-23 23:07:52.912 296 11485.17 93.41 56825.99 88888.00 2018-10-23 23:07:53.412 296 11485.11 93.43 56825.99 88888.00 2018-10-23 23:07:53.912 296 11485.14 93.45 56825.99 88888.00 2018-10-23 23:07:54.412 296 11485.11 93.42 56825.89 88888.00 2018-10-23 23:07:54.912 296 11485.14 93.47 56825.92 88888.00 2018-10-23 23:07:55.412 296 11485.27 93.45 56825.94 88888.00 2018-10-23 23:07:55.912 296 11485.19 93.34 56825.86 88888.00 2018-10-23 23:07:56.412 296 11485.16 93.38 56825.84 88888.00 2018-10-23 23:07:56.912 296 11485.24 93.43 56825.82 88888.00 2018-10-23 23:07:57.412 296 11485.14 93.40 56825.79 88888.00 2018-10-23 23:07:57.912 296 11485.14 93.42 56825.78 88888.00 2018-10-23 23:07:58.412 296 11485.17 93.40 56825.73 88888.00 2018-10-23 23:07:58.912 296 11485.14 93.38 56825.71 88888.00 2018-10-23 23:07:59.412 296 11485.19 93.41 56825.67 88888.00 2018-10-23 23:07:59.912 296 11485.24 93.40 56825.69 88888.00 2018-10-23 23:08:00.412 296 11485.24 93.36 56825.69 88888.00 2018-10-23 23:08:00.912 296 11485.20 93.38 56825.67 88888.00 2018-10-23 23:08:01.412 296 11485.26 93.43 56825.62 88888.00 2018-10-23 23:08:02.412 296 11485.17 93.41 56825.54 88888.00 2018-10-23 23:08:02.912 296 11485.25 93.40 56825.52 88888.00 2018-10-23 23:08:03.412 296 11485.25 93.43 56825.53 88888.00 2018-10-23 23:08:03.912 296 11485.27 93.48 56825.52 88888.00 2018-10-23 23:08:04.412 296 11485.33 93.48 56825.47 88888.00 2018-10-23 23:08:04.912 296 11485.25 93.45 56825.40 88888.00 2018-10-23 23:08:05.412 296 11485.23 93.47 56825.40 88888.00 2018-10-23 23:08:05.912 296 11485.32 93.46 56825.39 88888.00 2018-10-23 23:08:06.412 296 11485.27 93.49 56825.41 88888.00 2018-10-23 23:08:06.912 296 11485.26 93.52 56825.37 88888.00 2018-10-23 23:08:07.412 296 11485.34 93.52 56825.33 88888.00 2018-10-23 23:08:07.912 296 11485.34 93.45 56825.31 88888.00 2018-10-23 23:08:08.412 296 11485.30 93.46 56825.26 88888.00 2018-10-23 23:08:08.912 296 11485.33 93.53 56825.25 88888.00 2018-10-23 23:08:09.412 296 11485.31 93.49 56825.24 88888.00 2018-10-23 23:08:09.912 296 11485.34 93.47 56825.25 88888.00 2018-10-23 23:08:10.412 296 11485.44 93.42 56825.30 88888.00 2018-10-23 23:08:10.912 296 11485.39 93.38 56825.24 88888.00 2018-10-23 23:08:11.412 296 11485.38 93.36 56825.18 88888.00 2018-10-23 23:08:11.912 296 11485.41 93.41 56825.17 88888.00 2018-10-23 23:08:12.412 296 11485.41 93.45 56825.13 88888.00 2018-10-23 23:08:12.912 296 11485.45 93.43 56825.13 88888.00 2018-10-23 23:08:13.412 296 11485.53 93.38 56825.11 88888.00 2018-10-23 23:08:13.912 296 11485.53 93.41 56825.07 88888.00 2018-10-23 23:08:14.412 296 11485.51 93.41 56825.04 88888.00 2018-10-23 23:08:14.912 296 11485.53 93.36 56825.00 88888.00 2018-10-23 23:08:15.412 296 11485.51 93.35 56824.96 88888.00 2018-10-23 23:08:15.912 296 11485.51 93.40 56825.01 88888.00 2018-10-23 23:08:16.412 296 11485.59 93.42 56825.05 88888.00 2018-10-23 23:08:16.912 296 11485.56 93.40 56825.02 88888.00 2018-10-23 23:08:17.412 296 11485.53 93.41 56824.98 88888.00 2018-10-23 23:08:17.912 296 11485.56 93.46 56824.93 88888.00 2018-10-23 23:08:18.412 296 11485.65 93.43 56824.98 88888.00 2018-10-23 23:08:18.912 296 11485.62 93.48 56825.02 88888.00 2018-10-23 23:08:19.412 296 11485.62 93.45 56825.01 88888.00 2018-10-23 23:08:19.912 296 11485.61 93.35 56824.99 88888.00 2018-10-23 23:08:20.412 296 11485.66 93.33 56824.90 88888.00 2018-10-23 23:08:20.912 296 11485.67 93.32 56824.85 88888.00 2018-10-23 23:08:21.412 296 11485.62 93.29 56824.88 88888.00 2018-10-23 23:08:21.912 296 11485.59 93.34 56824.87 88888.00 2018-10-23 23:08:22.412 296 11485.63 93.33 56824.86 88888.00 2018-10-23 23:08:22.912 296 11485.67 93.28 56824.85 88888.00 2018-10-23 23:08:23.412 296 11485.67 93.31 56824.83 88888.00 2018-10-23 23:08:23.912 296 11485.72 93.33 56824.81 88888.00 2018-10-23 23:08:24.412 296 11485.67 93.29 56824.79 88888.00 2018-10-23 23:08:24.912 296 11485.69 93.32 56824.80 88888.00 2018-10-23 23:08:25.412 296 11485.70 93.29 56824.81 88888.00 2018-10-23 23:08:25.912 296 11485.68 93.31 56824.77 88888.00 2018-10-23 23:08:26.412 296 11485.69 93.32 56824.77 88888.00 2018-10-23 23:08:26.912 296 11485.73 93.28 56824.73 88888.00 2018-10-23 23:08:27.412 296 11485.70 93.32 56824.69 88888.00 2018-10-23 23:08:27.912 296 11485.68 93.39 56824.63 88888.00 2018-10-23 23:08:28.412 296 11485.77 93.36 56824.62 88888.00 2018-10-23 23:08:28.912 296 11485.77 93.32 56824.66 88888.00 2018-10-23 23:08:29.412 296 11485.75 93.38 56824.58 88888.00 2018-10-23 23:08:29.912 296 11485.77 93.35 56824.57 88888.00 2018-10-23 23:08:30.412 296 11485.74 93.34 56824.56 88888.00 2018-10-23 23:08:30.912 296 11485.74 93.33 56824.61 88888.00 2018-10-23 23:08:31.412 296 11485.81 93.29 56824.53 88888.00 2018-10-23 23:08:31.912 296 11485.83 93.34 56824.54 88888.00 2018-10-23 23:08:32.412 296 11485.79 93.35 56824.58 88888.00 2018-10-23 23:08:32.912 296 11485.77 93.31 56824.55 88888.00 2018-10-23 23:08:33.912 296 11485.79 93.34 56824.56 88888.00 2018-10-23 23:08:34.412 296 11485.82 93.32 56824.55 88888.00 2018-10-23 23:08:34.912 296 11485.79 93.31 56824.48 88888.00 2018-10-23 23:08:35.412 296 11485.77 93.28 56824.45 88888.00 2018-10-23 23:08:35.912 296 11485.80 93.27 56824.54 88888.00 2018-10-23 23:08:36.412 296 11485.81 93.27 56824.50 88888.00 2018-10-23 23:08:36.912 296 11485.79 93.31 56824.49 88888.00 2018-10-23 23:08:37.412 296 11485.83 93.31 56824.44 88888.00 2018-10-23 23:08:37.912 296 11485.74 93.28 56824.42 88888.00 2018-10-23 23:08:38.412 296 11485.79 93.33 56824.42 88888.00 2018-10-23 23:08:38.912 296 11485.87 93.35 56824.45 88888.00 2018-10-23 23:08:39.412 296 11485.91 93.32 56824.44 88888.00 2018-10-23 23:08:39.912 296 11485.82 93.27 56824.40 88888.00 2018-10-23 23:08:40.412 296 11485.81 93.28 56824.42 88888.00 2018-10-23 23:08:40.912 296 11485.79 93.24 56824.40 88888.00 2018-10-23 23:08:41.412 296 11485.80 93.20 56824.31 88888.00 2018-10-23 23:08:41.912 296 11485.87 93.22 56824.32 88888.00 2018-10-23 23:08:42.412 296 11485.83 93.27 56824.28 88888.00 2018-10-23 23:08:42.912 296 11485.82 93.22 56824.25 88888.00 2018-10-23 23:08:43.412 296 11485.87 93.22 56824.29 88888.00 2018-10-23 23:08:43.912 296 11485.83 93.20 56824.29 88888.00 2018-10-23 23:08:44.412 296 11485.84 93.20 56824.27 88888.00 2018-10-23 23:08:44.912 296 11485.93 93.21 56824.27 88888.00 2018-10-23 23:08:45.412 296 11485.91 93.15 56824.29 88888.00 2018-10-23 23:08:45.912 296 11485.95 93.18 56824.28 88888.00 2018-10-23 23:08:46.412 296 11485.97 93.22 56824.24 88888.00 2018-10-23 23:08:46.912 296 11485.88 93.20 56824.24 88888.00 2018-10-23 23:08:47.412 296 11485.88 93.24 56824.25 88888.00 2018-10-23 23:08:47.912 296 11485.88 93.25 56824.24 88888.00 2018-10-23 23:08:48.412 296 11485.87 93.22 56824.24 88888.00 2018-10-23 23:08:48.912 296 11485.82 93.25 56824.21 88888.00 2018-10-23 23:08:49.412 296 11485.89 93.22 56824.21 88888.00 2018-10-23 23:08:49.912 296 11485.93 93.20 56824.17 88888.00 2018-10-23 23:08:50.412 296 11485.94 93.21 56824.18 88888.00 2018-10-23 23:08:50.912 296 11485.95 93.24 56824.21 88888.00 2018-10-23 23:08:51.912 296 11485.87 93.22 56824.11 88888.00 2018-10-23 23:08:52.412 296 11485.94 93.18 56824.12 88888.00 2018-10-23 23:08:52.912 296 11485.93 93.18 56824.12 88888.00 2018-10-23 23:08:53.412 296 11485.91 93.21 56824.13 88888.00 2018-10-23 23:08:53.912 296 11486.00 93.20 56824.04 88888.00 2018-10-23 23:08:54.412 296 11486.01 93.18 56824.02 88888.00 2018-10-23 23:08:54.912 296 11485.95 93.17 56824.08 88888.00 2018-10-23 23:08:55.412 296 11486.02 93.15 56824.08 88888.00 2018-10-23 23:08:55.912 296 11486.09 93.18 56824.08 88888.00 2018-10-23 23:08:56.412 296 11486.04 93.25 56824.08 88888.00 2018-10-23 23:08:56.912 296 11486.07 93.22 56824.09 88888.00 2018-10-23 23:08:57.412 296 11486.04 93.15 56824.09 88888.00 2018-10-23 23:08:57.912 296 11486.04 93.20 56824.06 88888.00 2018-10-23 23:08:58.412 296 11486.09 93.20 56824.09 88888.00 2018-10-23 23:08:58.912 296 11486.08 93.15 56824.03 88888.00 2018-10-23 23:08:59.412 296 11486.05 93.14 56824.05 88888.00 2018-10-23 23:08:59.912 296 11486.12 93.14 56824.09 88888.00 2018-10-23 23:09:00.412 296 11486.12 93.12 56824.09 88888.00 2018-10-23 23:09:00.912 296 11486.07 93.11 56824.12 88888.00 2018-10-23 23:09:01.412 296 11486.07 93.19 56824.18 88888.00 2018-10-23 23:09:01.912 296 11486.05 93.18 56824.12 88888.00 2018-10-23 23:09:02.412 296 11486.04 93.19 56824.09 88888.00 2018-10-23 23:09:02.912 296 11486.10 93.17 56824.08 88888.00 2018-10-23 23:09:03.412 296 11486.15 93.15 56824.08 88888.00 2018-10-23 23:09:03.912 296 11486.10 93.11 56824.09 88888.00 2018-10-23 23:09:04.412 296 11486.16 93.13 56824.03 88888.00 2018-10-23 23:09:05.412 296 11486.17 93.19 56824.09 88888.00 2018-10-23 23:09:05.912 296 11486.21 93.19 56824.10 88888.00 2018-10-23 23:09:06.412 296 11486.17 93.18 56824.15 88888.00 2018-10-23 23:09:06.912 296 11486.12 93.18 56824.15 88888.00 2018-10-23 23:09:07.412 296 11486.25 93.12 56824.10 88888.00 2018-10-23 23:09:07.912 296 11486.28 93.13 56824.06 88888.00 2018-10-23 23:09:08.412 296 11486.22 93.12 56824.08 88888.00 2018-10-23 23:09:08.912 296 11486.24 93.12 56824.09 88888.00 2018-10-23 23:09:09.412 296 11486.28 93.09 56824.10 88888.00 2018-10-23 23:09:09.912 296 11486.23 93.09 56824.08 88888.00 2018-10-23 23:09:10.412 296 11486.25 93.12 56824.09 88888.00 2018-10-23 23:09:10.912 296 11486.26 93.13 56824.08 88888.00 2018-10-23 23:09:11.412 296 11486.23 93.15 56824.11 88888.00 2018-10-23 23:09:11.912 296 11486.26 93.15 56824.12 88888.00 2018-10-23 23:09:12.412 296 11486.30 93.17 56824.08 88888.00 2018-10-23 23:09:12.912 296 11486.32 93.17 56824.09 88888.00 2018-10-23 23:09:13.412 296 11486.37 93.11 56824.08 88888.00 2018-10-23 23:09:13.912 296 11486.39 93.12 56824.12 88888.00 2018-10-23 23:09:14.412 296 11486.31 93.15 56824.11 88888.00 2018-10-23 23:09:15.412 296 11486.36 93.09 56824.08 88888.00 2018-10-23 23:09:15.912 296 11486.28 93.13 56824.06 88888.00 2018-10-23 23:09:16.412 296 11486.38 93.14 56824.13 88888.00 2018-10-23 23:09:16.912 296 11486.42 93.11 56824.16 88888.00 2018-10-23 23:09:17.412 296 11486.38 93.12 56824.19 88888.00 2018-10-23 23:09:17.912 296 11486.39 93.13 56824.17 88888.00 2018-10-23 23:09:18.412 296 11486.39 93.09 56824.08 88888.00 2018-10-23 23:09:18.912 296 11486.39 93.06 56824.15 88888.00 2018-10-23 23:09:19.412 296 11486.46 93.09 56824.22 88888.00 2018-10-23 23:09:19.912 296 11486.44 93.11 56824.22 88888.00 2018-10-23 23:09:20.412 296 11486.39 93.13 56824.21 88888.00 2018-10-23 23:09:20.912 296 11486.40 93.13 56824.19 88888.00 2018-10-23 23:09:21.412 296 11486.49 93.08 56824.18 88888.00 2018-10-23 23:09:21.912 296 11486.48 93.08 56824.16 88888.00 2018-10-23 23:09:22.412 296 11486.51 93.09 56824.15 88888.00 2018-10-23 23:09:22.912 296 11486.48 93.11 56824.12 88888.00 2018-10-23 23:09:23.412 296 11486.42 93.12 56824.16 88888.00 2018-10-23 23:09:23.912 296 11486.52 93.13 56824.11 88888.00 2018-10-23 23:09:24.412 296 11486.56 93.14 56824.17 88888.00 2018-10-23 23:09:24.912 296 11486.46 93.19 56824.22 88888.00 2018-10-23 23:09:25.412 296 11486.52 93.17 56824.21 88888.00 2018-10-23 23:09:25.912 296 11486.53 93.06 56824.25 88888.00 2018-10-23 23:09:26.412 296 11486.48 93.08 56824.27 88888.00 2018-10-23 23:09:26.912 296 11486.50 93.15 56824.25 88888.00 2018-10-23 23:09:27.412 296 11486.50 93.14 56824.32 88888.00 2018-10-23 23:09:27.912 296 11486.49 93.11 56824.30 88888.00 2018-10-23 23:09:28.412 296 11486.51 93.08 56824.31 88888.00 2018-10-23 23:09:28.912 296 11486.52 93.08 56824.35 88888.00 2018-10-23 23:09:29.412 296 11486.44 93.08 56824.37 88888.00 2018-10-23 23:09:29.912 296 11486.51 93.12 56824.36 88888.00 2018-10-23 23:09:30.412 296 11486.55 93.14 56824.32 88888.00 2018-10-23 23:09:30.912 296 11486.49 93.13 56824.37 88888.00 2018-10-23 23:09:31.412 296 11486.55 93.15 56824.40 88888.00 2018-10-23 23:09:31.912 296 11486.59 93.20 56824.41 88888.00 2018-10-23 23:09:32.412 296 11486.55 93.18 56824.45 88888.00 2018-10-23 23:09:32.912 296 11486.52 93.08 56824.55 88888.00 2018-10-23 23:09:33.412 296 11486.55 93.09 56824.54 88888.00 2018-10-23 23:09:33.912 296 11486.57 93.14 56824.49 88888.00 2018-10-23 23:09:34.412 296 11486.60 93.12 56824.50 88888.00 2018-10-23 23:09:34.912 296 11486.59 93.13 56824.55 88888.00 2018-10-23 23:09:35.412 296 11486.59 93.11 56824.60 88888.00 2018-10-23 23:09:35.912 296 11486.57 93.14 56824.61 88888.00 2018-10-23 23:09:36.412 296 11486.60 93.15 56824.56 88888.00 2018-10-23 23:09:36.912 296 11486.59 93.15 56824.58 88888.00 2018-10-23 23:09:37.412 296 11486.66 93.20 56824.63 88888.00 2018-10-23 23:09:37.912 296 11486.71 93.22 56824.58 88888.00 2018-10-23 23:09:38.412 296 11486.66 93.19 56824.60 88888.00 2018-10-23 23:09:38.912 296 11486.63 93.22 56824.64 88888.00 2018-10-23 23:09:39.412 296 11486.64 93.19 56824.68 88888.00 2018-10-23 23:09:39.912 296 11486.59 93.18 56824.67 88888.00 2018-10-23 23:09:40.412 296 11486.62 93.15 56824.67 88888.00 2018-10-23 23:09:40.912 296 11486.66 93.15 56824.72 88888.00 2018-10-23 23:09:41.412 296 11486.63 93.14 56824.73 88888.00 2018-10-23 23:09:41.912 296 11486.65 93.14 56824.74 88888.00 2018-10-23 23:09:42.412 296 11486.67 93.09 56824.70 88888.00 2018-10-23 23:09:42.912 296 11486.59 93.12 56824.75 88888.00 2018-10-23 23:09:43.412 296 11486.64 93.12 56824.80 88888.00 2018-10-23 23:09:43.912 296 11486.71 93.11 56824.76 88888.00 2018-10-23 23:09:44.412 296 11486.64 93.12 56824.75 88888.00 2018-10-23 23:09:44.912 296 11486.66 93.14 56824.77 88888.00 2018-10-23 23:09:45.413 296 11486.66 93.18 56824.82 88888.00 2018-10-23 23:09:45.913 296 11486.59 93.15 56824.83 88888.00 2018-10-23 23:09:46.913 296 11486.66 93.15 56824.86 88888.00 2018-10-23 23:09:47.413 296 11486.64 93.15 56824.85 88888.00 2018-10-23 23:09:47.913 296 11486.59 93.18 56824.92 88888.00 2018-10-23 23:09:48.413 296 11486.60 93.20 56824.92 88888.00 2018-10-23 23:09:48.913 296 11486.49 93.20 56824.93 88888.00 2018-10-23 23:09:49.413 296 11486.51 93.18 56824.90 88888.00 2018-10-23 23:09:49.913 296 11486.59 93.14 56824.90 88888.00 2018-10-23 23:09:50.413 296 11486.52 93.11 56824.88 88888.00 2018-10-23 23:09:50.913 296 11486.56 93.12 56824.90 88888.00 2018-10-23 23:09:51.413 296 11486.63 93.17 56824.92 88888.00 2018-10-23 23:09:51.913 296 11486.55 93.14 56824.90 88888.00 2018-10-23 23:09:52.413 296 11486.53 93.20 56824.89 88888.00 2018-10-23 23:09:52.913 296 11486.60 93.24 56824.98 88888.00 2018-10-23 23:09:53.413 296 11486.56 93.21 56825.04 88888.00 2018-10-23 23:09:53.913 296 11486.53 93.18 56825.00 88888.00 2018-10-23 23:09:54.413 296 11486.56 93.12 56824.94 88888.00 2018-10-23 23:09:54.913 296 11486.50 93.12 56824.99 88888.00 2018-10-23 23:09:55.413 296 11486.55 93.19 56825.00 88888.00 2018-10-23 23:09:55.913 296 11486.59 93.20 56824.96 88888.00 2018-10-23 23:09:56.413 296 11486.58 93.15 56825.01 88888.00 2018-10-23 23:09:56.913 296 11486.55 93.12 56824.99 88888.00 2018-10-23 23:09:57.413 296 11486.57 93.13 56824.98 88888.00 2018-10-23 23:09:57.913 296 11486.55 93.08 56824.99 88888.00 2018-10-23 23:09:58.413 296 11486.55 93.13 56824.98 88888.00 2018-10-23 23:09:58.913 296 11486.57 93.17 56825.04 88888.00 2018-10-23 23:09:59.413 296 11486.53 93.18 56825.13 88888.00 2018-10-23 23:09:59.913 296 11486.56 93.19 56825.13 88888.00 2018-10-23 23:10:00.413 296 11486.58 93.13 56825.09 88888.00 2018-10-23 23:10:00.913 296 11486.52 93.09 56825.13 88888.00 2018-10-23 23:10:01.413 296 11486.59 93.14 56825.18 88888.00 2018-10-23 23:10:01.913 296 11486.60 93.18 56825.19 88888.00 2018-10-23 23:10:02.413 296 11486.52 93.19 56825.18 88888.00 2018-10-23 23:10:02.913 296 11486.52 93.20 56825.20 88888.00 2018-10-23 23:10:03.413 296 11486.62 93.20 56825.17 88888.00 2018-10-23 23:10:03.913 296 11486.55 93.18 56825.20 88888.00 2018-10-23 23:10:04.913 296 11486.59 93.33 56825.15 88888.00 2018-10-23 23:10:05.413 296 11486.55 93.35 56825.15 88888.00 2018-10-23 23:10:05.913 296 11486.59 93.34 56825.15 88888.00 2018-10-23 23:10:06.413 296 11486.57 93.31 56825.19 88888.00 2018-10-23 23:10:06.913 296 11486.48 93.26 56825.25 88888.00 2018-10-23 23:10:07.413 296 11486.46 93.27 56825.27 88888.00 2018-10-23 23:10:07.913 296 11486.57 93.24 56825.24 88888.00 2018-10-23 23:10:08.413 296 11486.51 93.21 56825.27 88888.00 2018-10-23 23:10:08.913 296 11486.50 93.24 56825.33 88888.00 2018-10-23 23:10:09.413 296 11486.60 93.19 56825.40 88888.00 2018-10-23 23:10:09.913 296 11486.58 93.17 56825.40 88888.00 2018-10-23 23:10:10.413 296 11486.55 93.17 56825.34 88888.00 2018-10-23 23:10:10.913 296 11486.59 93.13 56825.28 88888.00 2018-10-23 23:10:11.413 296 11486.56 93.14 56825.24 88888.00 2018-10-23 23:10:11.913 296 11486.59 93.17 56825.27 88888.00 2018-10-23 23:10:12.413 296 11486.65 93.15 56825.26 88888.00 2018-10-23 23:10:12.913 296 11486.56 93.15 56825.28 88888.00 2018-10-23 23:10:13.413 296 11486.52 93.18 56825.37 88888.00 2018-10-23 23:10:13.913 296 11486.56 93.19 56825.41 88888.00 2018-10-23 23:10:14.413 296 11486.52 93.19 56825.44 88888.00 2018-10-23 23:10:14.913 296 11486.55 93.21 56825.39 88888.00 2018-10-23 23:10:15.413 296 11486.63 93.22 56825.37 88888.00 2018-10-23 23:10:15.913 296 11486.57 93.27 56825.41 88888.00 2018-10-23 23:10:16.413 296 11486.60 93.25 56825.41 88888.00 2018-10-23 23:10:16.913 296 11486.60 93.21 56825.33 88888.00 2018-10-23 23:10:17.413 296 11486.53 93.24 56825.39 88888.00 2018-10-23 23:10:17.913 296 11486.62 93.24 56825.45 88888.00 2018-10-23 23:10:18.413 296 11486.63 93.27 56825.50 88888.00 2018-10-23 23:10:18.913 296 11486.58 93.25 56825.47 88888.00 2018-10-23 23:10:19.413 296 11486.57 93.25 56825.49 88888.00 2018-10-23 23:10:19.913 296 11486.64 93.25 56825.49 88888.00 2018-10-23 23:10:20.413 296 11486.60 93.20 56825.47 88888.00 2018-10-23 23:10:20.913 296 11486.51 93.29 56825.57 88888.00 2018-10-23 23:10:21.413 296 11486.57 93.31 56825.50 88888.00 2018-10-23 23:10:21.913 296 11486.55 93.27 56825.51 88888.00 2018-10-23 23:10:22.413 296 11486.59 93.31 56825.51 88888.00 2018-10-23 23:10:22.913 296 11486.63 93.31 56825.53 88888.00 2018-10-23 23:10:23.413 296 11486.53 93.27 56825.57 88888.00 2018-10-23 23:10:23.913 296 11486.57 93.26 56825.58 88888.00 2018-10-23 23:10:24.413 296 11486.64 93.24 56825.59 88888.00 2018-10-23 23:10:24.913 296 11486.63 93.25 56825.60 88888.00 2018-10-23 23:10:25.413 296 11486.64 93.26 56825.60 88888.00 2018-10-23 23:10:25.913 296 11486.63 93.22 56825.64 88888.00 2018-10-23 23:10:26.413 296 11486.57 93.22 56825.65 88888.00 2018-10-23 23:10:26.913 296 11486.57 93.28 56825.64 88888.00 2018-10-23 23:10:27.413 296 11486.60 93.31 56825.66 88888.00 2018-10-23 23:10:28.413 296 11486.59 93.25 56825.72 88888.00 2018-10-23 23:10:28.913 296 11486.65 93.21 56825.69 88888.00 2018-10-23 23:10:29.413 296 11486.63 93.25 56825.78 88888.00 2018-10-23 23:10:29.913 296 11486.63 93.33 56825.78 88888.00 2018-10-23 23:10:30.413 296 11486.62 93.34 56825.77 88888.00 2018-10-23 23:10:30.913 296 11486.55 93.27 56825.75 88888.00 2018-10-23 23:10:31.413 296 11486.56 93.33 56825.78 88888.00 2018-10-23 23:10:31.913 296 11486.65 93.35 56825.84 88888.00 2018-10-23 23:10:32.413 296 11486.59 93.32 56825.79 88888.00 2018-10-23 23:10:32.913 296 11486.57 93.31 56825.83 88888.00 2018-10-23 23:10:33.413 296 11486.63 93.31 56825.85 88888.00 2018-10-23 23:10:33.913 296 11486.57 93.32 56825.85 88888.00 2018-10-23 23:10:34.413 296 11486.52 93.36 56825.88 88888.00 2018-10-23 23:10:34.913 296 11486.53 93.35 56825.89 88888.00 2018-10-23 23:10:35.413 296 11486.52 93.32 56825.90 88888.00 2018-10-23 23:10:35.913 296 11486.52 93.33 56825.89 88888.00 2018-10-23 23:10:36.413 296 11486.53 93.27 56825.89 88888.00 2018-10-23 23:10:36.913 296 11486.53 93.24 56825.92 88888.00 2018-10-23 23:10:37.413 296 11486.51 93.25 56825.94 88888.00 2018-10-23 23:10:37.913 296 11486.57 93.24 56825.96 88888.00 2018-10-23 23:10:38.413 296 11486.53 93.27 56825.96 88888.00 2018-10-23 23:10:38.913 296 11486.52 93.27 56825.97 88888.00 2018-10-23 23:10:39.413 296 11486.55 93.24 56825.97 88888.00 2018-10-23 23:10:39.913 296 11486.55 93.26 56826.01 88888.00 2018-10-23 23:10:40.413 296 11486.52 93.29 56825.99 88888.00 2018-10-23 23:10:40.913 296 11486.52 93.28 56826.03 88888.00 2018-10-23 23:10:41.413 296 11486.42 93.29 56826.09 88888.00 2018-10-23 23:10:41.913 296 11486.45 93.27 56826.03 88888.00 2018-10-23 23:10:42.413 296 11486.55 93.26 56826.03 88888.00 2018-10-23 23:10:42.913 296 11486.53 93.21 56826.07 88888.00 2018-10-23 23:10:43.413 296 11486.51 93.26 56826.08 88888.00 2018-10-23 23:10:43.913 296 11486.58 93.35 56826.10 88888.00 2018-10-23 23:10:44.413 296 11486.50 93.35 56826.10 88888.00 2018-10-23 23:10:44.913 296 11486.49 93.36 56826.07 88888.00 2018-10-23 23:10:45.413 296 11486.55 93.32 56826.05 88888.00 2018-10-23 23:10:45.913 296 11486.56 93.32 56826.04 88888.00 2018-10-23 23:10:46.413 296 11486.55 93.40 56826.02 88888.00 2018-10-23 23:10:46.913 296 11486.56 93.36 56826.05 88888.00 2018-10-23 23:10:47.413 296 11486.49 93.36 56826.17 88888.00 2018-10-23 23:10:47.913 296 11486.55 93.34 56826.18 88888.00 2018-10-23 23:10:48.413 296 11486.59 93.31 56826.10 88888.00 2018-10-23 23:10:48.913 296 11486.51 93.29 56826.09 88888.00 2018-10-23 23:10:49.413 296 11486.52 93.31 56826.14 88888.00 2018-10-23 23:10:49.913 296 11486.59 93.29 56826.17 88888.00 2018-10-23 23:10:50.413 296 11486.55 93.26 56826.14 88888.00 2018-10-23 23:10:50.913 296 11486.50 93.29 56826.12 88888.00 2018-10-23 23:10:51.413 296 11486.53 93.32 56826.12 88888.00 2018-10-23 23:10:51.913 296 11486.46 93.27 56826.09 88888.00 2018-10-23 23:10:52.413 296 11486.48 93.29 56826.12 88888.00 2018-10-23 23:10:52.913 296 11486.57 93.32 56826.15 88888.00 2018-10-23 23:10:53.413 296 11486.52 93.31 56826.15 88888.00 2018-10-23 23:10:53.913 296 11486.51 93.28 56826.14 88888.00 2018-10-23 23:10:54.413 296 11486.62 93.31 56826.16 88888.00 2018-10-23 23:10:54.913 296 11486.57 93.29 56826.14 88888.00 2018-10-23 23:10:55.413 296 11486.53 93.26 56826.11 88888.00 2018-10-23 23:10:55.913 296 11486.62 93.33 56826.10 88888.00 2018-10-23 23:10:56.413 296 11486.57 93.31 56826.10 88888.00 2018-10-23 23:10:56.913 296 11486.51 93.33 56826.11 88888.00 2018-10-23 23:10:57.413 296 11486.51 93.34 56826.10 88888.00 2018-10-23 23:10:57.913 296 11486.53 93.36 56826.14 88888.00 2018-10-23 23:10:58.413 296 11486.57 93.40 56826.09 88888.00 2018-10-23 23:10:58.913 296 11486.55 93.33 56826.10 88888.00 2018-10-23 23:10:59.413 296 11486.50 93.32 56826.10 88888.00 2018-10-23 23:10:59.913 296 11486.49 93.42 56826.10 88888.00 2018-10-23 23:11:00.413 296 11486.53 93.39 56826.12 88888.00 2018-10-23 23:11:00.913 296 11486.49 93.33 56826.07 88888.00 2018-10-23 23:11:01.413 296 11486.50 93.33 56826.04 88888.00 2018-10-23 23:11:01.913 296 11486.53 93.38 56826.07 88888.00 2018-10-23 23:11:02.413 296 11486.49 93.36 56826.17 88888.00 2018-10-23 23:11:02.913 296 11486.46 93.35 56826.16 88888.00 2018-10-23 23:11:03.413 296 11486.53 93.36 56826.16 88888.00 2018-10-23 23:11:03.913 296 11486.48 93.32 56826.12 88888.00 2018-10-23 23:11:04.413 296 11486.43 93.38 56826.16 88888.00 2018-10-23 23:11:04.913 296 11486.51 93.36 56826.20 88888.00 2018-10-23 23:11:05.413 296 11486.48 93.33 56826.24 88888.00 2018-10-23 23:11:05.913 296 11486.45 93.40 56826.26 88888.00 2018-10-23 23:11:06.413 296 11486.46 93.45 56826.20 88888.00 2018-10-23 23:11:06.913 296 11486.44 93.41 56826.17 88888.00 2018-10-23 23:11:07.413 296 11486.45 93.40 56826.20 88888.00 2018-10-23 23:11:07.913 296 11486.48 93.46 56826.22 88888.00 2018-10-23 23:11:08.413 296 11486.43 93.45 56826.21 88888.00 2018-10-23 23:11:08.913 296 11486.38 93.45 56826.20 88888.00 2018-10-23 23:11:09.913 296 11486.37 93.42 56826.23 88888.00 2018-10-23 23:11:10.413 296 11486.32 93.34 56826.28 88888.00 2018-10-23 23:11:10.913 296 11486.37 93.39 56826.30 88888.00 2018-10-23 23:11:11.413 296 11486.38 93.38 56826.33 88888.00 2018-10-23 23:11:11.913 296 11486.39 93.46 56826.36 88888.00 2018-10-23 23:11:12.413 296 11486.43 93.47 56826.42 88888.00 2018-10-23 23:11:12.913 296 11486.39 93.46 56826.34 88888.00 2018-10-23 23:11:13.413 296 11486.40 93.42 56826.34 88888.00 2018-10-23 23:11:13.913 296 11486.43 93.42 56826.34 88888.00 2018-10-23 23:11:14.413 296 11486.38 93.38 56826.30 88888.00 2018-10-23 23:11:14.913 296 11486.42 93.40 56826.30 88888.00 2018-10-23 23:11:15.413 296 11486.46 93.41 56826.26 88888.00 2018-10-23 23:11:15.913 296 11486.40 93.42 56826.27 88888.00 2018-10-23 23:11:16.413 296 11486.40 93.45 56826.21 88888.00 2018-10-23 23:11:16.913 296 11486.43 93.43 56826.21 88888.00 2018-10-23 23:11:17.413 296 11486.36 93.39 56826.18 88888.00 2018-10-23 23:11:17.913 296 11486.31 93.40 56826.23 88888.00 2018-10-23 23:11:18.413 296 11486.33 93.40 56826.22 88888.00 2018-10-23 23:11:18.913 296 11486.32 93.42 56826.17 88888.00 2018-10-23 23:11:19.913 296 11486.43 93.45 56826.15 88888.00 2018-10-23 23:11:20.413 296 11486.42 93.45 56826.17 88888.00 2018-10-23 23:11:20.913 296 11486.40 93.48 56826.23 88888.00 2018-10-23 23:11:21.413 296 11486.42 93.51 56826.20 88888.00 2018-10-23 23:11:21.913 296 11486.38 93.46 56826.16 88888.00 2018-10-23 23:11:22.413 296 11486.30 93.47 56826.14 88888.00 2018-10-23 23:11:22.913 296 11486.36 93.52 56826.15 88888.00 2018-10-23 23:11:23.413 296 11486.37 93.47 56826.09 88888.00 2018-10-23 23:11:23.913 296 11486.36 93.43 56826.07 88888.00 2018-10-23 23:11:24.413 296 11486.35 93.46 56826.04 88888.00 2018-10-23 23:11:24.913 296 11486.28 93.40 56826.09 88888.00 2018-10-23 23:11:25.413 296 11486.25 93.42 56826.10 88888.00 2018-10-23 23:11:25.913 296 11486.40 93.46 56826.11 88888.00 2018-10-23 23:11:26.413 296 11486.33 93.45 56826.04 88888.00 2018-10-23 23:11:26.913 296 11486.25 93.48 56826.07 88888.00 2018-10-23 23:11:27.913 296 11486.28 93.49 56826.03 88888.00 2018-10-23 23:11:28.413 296 11486.22 93.55 56826.03 88888.00 2018-10-23 23:11:28.913 296 11486.29 93.55 56826.01 88888.00 2018-10-23 23:11:29.413 296 11486.21 93.51 56826.02 88888.00 2018-10-23 23:11:29.913 296 11486.18 93.51 56826.05 88888.00 2018-10-23 23:11:30.413 296 11486.24 93.46 56826.04 88888.00 2018-10-23 23:11:30.913 296 11486.24 93.48 56825.98 88888.00 2018-10-23 23:11:31.413 296 11486.19 93.45 56825.98 88888.00 2018-10-23 23:11:31.913 296 11486.22 93.41 56825.97 88888.00 2018-10-23 23:11:32.413 296 11486.23 93.40 56825.98 88888.00 2018-10-23 23:11:32.913 296 11486.22 93.39 56826.03 88888.00 2018-10-23 23:11:33.413 296 11486.24 93.43 56826.02 88888.00 2018-10-23 23:11:33.913 296 11486.18 93.48 56825.92 88888.00 2018-10-23 23:11:34.413 296 11486.16 93.54 56825.92 88888.00 2018-10-23 23:11:34.913 296 11486.24 93.56 56825.89 88888.00 2018-10-23 23:11:35.413 296 11486.25 93.53 56825.86 88888.00 2018-10-23 23:11:35.913 296 11486.22 93.55 56825.82 88888.00 2018-10-23 23:11:36.413 296 11486.28 93.54 56825.84 88888.00 2018-10-23 23:11:36.913 296 11486.24 93.53 56825.84 88888.00 2018-10-23 23:11:37.413 296 11486.25 93.60 56825.82 88888.00 2018-10-23 23:11:37.913 296 11486.29 93.55 56825.85 88888.00 2018-10-23 23:11:38.413 296 11486.28 93.49 56825.88 88888.00 2018-10-23 23:11:38.913 296 11486.25 93.47 56825.89 88888.00 2018-10-23 23:11:39.413 296 11486.29 93.45 56825.92 88888.00 2018-10-23 23:11:39.913 296 11486.32 93.43 56825.95 88888.00 2018-10-23 23:11:40.413 296 11486.24 93.46 56825.92 88888.00 2018-10-23 23:11:40.913 296 11486.26 93.47 56825.85 88888.00 2018-10-23 23:11:41.413 296 11486.26 93.53 56825.82 88888.00 2018-10-23 23:11:41.913 296 11486.19 93.49 56825.79 88888.00 2018-10-23 23:11:42.413 296 11486.26 93.49 56825.86 88888.00 2018-10-23 23:11:42.913 296 11486.25 93.46 56825.86 88888.00 2018-10-23 23:11:43.413 296 11486.18 93.48 56825.82 88888.00 2018-10-23 23:11:43.913 296 11486.30 93.53 56825.84 88888.00 2018-10-23 23:11:44.413 296 11486.25 93.52 56825.88 88888.00 2018-10-23 23:11:44.913 296 11486.21 93.52 56825.88 88888.00 2018-10-23 23:11:45.413 296 11486.25 93.47 56825.92 88888.00 2018-10-23 23:11:45.913 296 11486.25 93.47 56825.88 88888.00 2018-10-23 23:11:46.404 296 11486.22 93.46 56825.88 88888.00 2018-10-23 23:11:46.904 296 11486.31 93.51 56825.88 88888.00 2018-10-23 23:11:47.404 296 11486.29 93.48 56825.92 88888.00 2018-10-23 23:11:47.904 296 11486.22 93.51 56825.92 88888.00 2018-10-23 23:11:48.404 296 11486.25 93.54 56825.89 88888.00 2018-10-23 23:11:48.904 296 11486.23 93.51 56825.83 88888.00 2018-10-23 23:11:49.404 296 11486.19 93.53 56825.77 88888.00 2018-10-23 23:11:49.904 296 11486.26 93.60 56825.84 88888.00 2018-10-23 23:11:50.404 296 11486.25 93.59 56825.95 88888.00 2018-10-23 23:11:50.904 296 11486.18 93.54 56825.89 88888.00 2018-10-23 23:11:51.404 296 11486.22 93.54 56825.86 88888.00 2018-10-23 23:11:51.904 296 11486.25 93.52 56825.91 88888.00 2018-10-23 23:11:52.404 296 11486.23 93.55 56825.85 88888.00 2018-10-23 23:11:52.904 296 11486.24 93.54 56825.82 88888.00 2018-10-23 23:11:53.404 296 11486.21 93.52 56825.84 88888.00 2018-10-23 23:11:53.904 296 11486.17 93.52 56825.88 88888.00 2018-10-23 23:11:54.404 296 11486.15 93.58 56825.89 88888.00 2018-10-23 23:11:54.904 296 11486.16 93.55 56825.94 88888.00 2018-10-23 23:11:55.404 296 11486.14 93.55 56825.85 88888.00 2018-10-23 23:11:55.904 296 11486.17 93.58 56825.86 88888.00 2018-10-23 23:11:56.404 296 11486.16 93.58 56825.84 88888.00 2018-10-23 23:11:56.904 296 11486.07 93.60 56825.84 88888.00 2018-10-23 23:11:57.404 296 11486.12 93.61 56825.85 88888.00 2018-10-23 23:11:57.904 296 11486.10 93.52 56825.79 88888.00 2018-10-23 23:11:58.404 296 11486.07 93.53 56825.81 88888.00 2018-10-23 23:11:58.904 296 11486.12 93.56 56825.82 88888.00 2018-10-23 23:11:59.404 296 11486.16 93.56 56825.79 88888.00 2018-10-23 23:11:59.904 296 11486.11 93.55 56825.82 88888.00 2018-10-23 23:12:00.404 296 11486.11 93.55 56825.81 88888.00 2018-10-23 23:12:00.904 296 11486.15 93.55 56825.77 88888.00 2018-10-23 23:12:01.404 296 11486.10 93.52 56825.76 88888.00 2018-10-23 23:12:01.904 296 11486.11 93.52 56825.79 88888.00 2018-10-23 23:12:02.404 296 11486.16 93.49 56825.82 88888.00 2018-10-23 23:12:02.904 296 11486.10 93.49 56825.78 88888.00 2018-10-23 23:12:03.404 296 11486.12 93.47 56825.81 88888.00 2018-10-23 23:12:03.904 296 11486.18 93.47 56825.76 88888.00 2018-10-23 23:12:04.404 296 11486.14 93.47 56825.71 88888.00 2018-10-23 23:12:04.904 296 11486.15 93.55 56825.72 88888.00 2018-10-23 23:12:05.404 296 11486.21 93.58 56825.75 88888.00 2018-10-23 23:12:05.904 296 11486.15 93.59 56825.78 88888.00 2018-10-23 23:12:06.404 296 11486.11 93.56 56825.71 88888.00 2018-10-23 23:12:06.904 296 11486.15 93.58 56825.70 88888.00 2018-10-23 23:12:07.404 296 11486.14 93.60 56825.70 88888.00 2018-10-23 23:12:07.904 296 11486.16 93.65 56825.75 88888.00 2018-10-23 23:12:08.404 296 11486.19 93.65 56825.69 88888.00 2018-10-23 23:12:08.904 296 11486.14 93.67 56825.63 88888.00 2018-10-23 23:12:09.404 296 11486.18 93.69 56825.59 88888.00 2018-10-23 23:12:09.904 296 11486.30 93.62 56825.60 88888.00 2018-10-23 23:12:10.404 296 11486.24 93.59 56825.53 88888.00 2018-10-23 23:12:10.904 296 11486.18 93.56 56825.45 88888.00 2018-10-23 23:12:11.404 296 11486.22 93.58 56825.44 88888.00 2018-10-23 23:12:11.904 296 11486.16 93.61 56825.43 88888.00 2018-10-23 23:12:12.404 296 11486.10 93.62 56825.43 88888.00 2018-10-23 23:12:12.904 296 11486.16 93.65 56825.37 88888.00 2018-10-23 23:12:13.404 296 11486.16 93.58 56825.38 88888.00 2018-10-23 23:12:13.904 296 11486.16 93.58 56825.41 88888.00 2018-10-23 23:12:14.404 296 11486.24 93.60 56825.43 88888.00 2018-10-23 23:12:14.904 296 11486.23 93.58 56825.40 88888.00 2018-10-23 23:12:15.404 296 11486.25 93.63 56825.35 88888.00 2018-10-23 23:12:15.904 296 11486.25 93.63 56825.34 88888.00 2018-10-23 23:12:16.404 296 11486.18 93.63 56825.34 88888.00 2018-10-23 23:12:16.904 296 11486.12 93.66 56825.38 88888.00 2018-10-23 23:12:17.404 296 11486.19 93.61 56825.34 88888.00 2018-10-23 23:12:17.904 296 11486.19 93.55 56825.31 88888.00 2018-10-23 23:12:18.404 296 11486.18 93.55 56825.35 88888.00 2018-10-23 23:12:18.904 296 11486.28 93.55 56825.39 88888.00 2018-10-23 23:12:19.404 296 11486.29 93.56 56825.40 88888.00 2018-10-23 23:12:19.904 296 11486.24 93.63 56825.39 88888.00 2018-10-23 23:12:20.404 296 11486.22 93.66 56825.37 88888.00 2018-10-23 23:12:20.904 296 11486.25 93.66 56825.37 88888.00 2018-10-23 23:12:21.404 296 11486.25 93.60 56825.33 88888.00 2018-10-23 23:12:21.904 296 11486.33 93.62 56825.35 88888.00 2018-10-23 23:12:22.404 296 11486.30 93.58 56825.31 88888.00 2018-10-23 23:12:22.904 296 11486.22 93.58 56825.32 88888.00 2018-10-23 23:12:23.404 296 11486.24 93.58 56825.32 88888.00 2018-10-23 23:12:23.904 296 11486.24 93.58 56825.32 88888.00 2018-10-23 23:12:24.404 296 11486.18 93.58 56825.34 88888.00 2018-10-23 23:12:24.904 296 11486.23 93.60 56825.31 88888.00 2018-10-23 23:12:25.404 296 11486.25 93.61 56825.27 88888.00 2018-10-23 23:12:25.904 296 11486.18 93.58 56825.27 88888.00 2018-10-23 23:12:26.404 296 11486.22 93.59 56825.32 88888.00 2018-10-23 23:12:26.904 296 11486.25 93.60 56825.38 88888.00 2018-10-23 23:12:27.404 296 11486.22 93.61 56825.35 88888.00 2018-10-23 23:12:27.904 296 11486.25 93.59 56825.37 88888.00 2018-10-23 23:12:28.404 296 11486.26 93.63 56825.38 88888.00 2018-10-23 23:12:28.904 296 11486.25 93.69 56825.33 88888.00 2018-10-23 23:12:29.404 296 11486.35 93.69 56825.35 88888.00 2018-10-23 23:12:29.904 296 11486.37 93.65 56825.38 88888.00 2018-10-23 23:12:30.904 296 11486.32 93.65 56825.34 88888.00 2018-10-23 23:12:31.404 296 11486.38 93.61 56825.34 88888.00 2018-10-23 23:12:31.904 296 11486.32 93.63 56825.32 88888.00 2018-10-23 23:12:32.904 296 11486.32 93.69 56825.31 88888.00 2018-10-23 23:12:33.404 296 11486.31 93.67 56825.30 88888.00 2018-10-23 23:12:33.904 296 11486.32 93.66 56825.24 88888.00 2018-10-23 23:12:34.404 296 11486.38 93.62 56825.18 88888.00 2018-10-23 23:12:34.904 296 11486.35 93.63 56825.20 88888.00 2018-10-23 23:12:35.404 296 11486.35 93.70 56825.20 88888.00 2018-10-23 23:12:35.904 296 11486.38 93.69 56825.19 88888.00 2018-10-23 23:12:36.404 296 11486.37 93.68 56825.22 88888.00 2018-10-23 23:12:36.904 296 11486.42 93.72 56825.28 88888.00 2018-10-23 23:12:37.404 296 11486.45 93.74 56825.22 88888.00 2018-10-23 23:12:37.904 296 11486.45 93.67 56825.19 88888.00 2018-10-23 23:12:38.404 296 11486.49 93.74 56825.20 88888.00 2018-10-23 23:12:38.904 296 11486.50 93.77 56825.19 88888.00 2018-10-23 23:12:39.404 296 11486.43 93.76 56825.19 88888.00 2018-10-23 23:12:39.904 296 11486.42 93.77 56825.19 88888.00 2018-10-23 23:12:40.404 296 11486.49 93.73 56825.17 88888.00 2018-10-23 23:12:40.904 296 11486.46 93.74 56825.19 88888.00 2018-10-23 23:12:41.404 296 11486.46 93.76 56825.22 88888.00 2018-10-23 23:12:41.904 296 11486.53 93.76 56825.22 88888.00 2018-10-23 23:12:42.404 296 11486.46 93.73 56825.19 88888.00 2018-10-23 23:12:42.904 296 11486.48 93.76 56825.13 88888.00 2018-10-23 23:12:43.404 296 11486.49 93.80 56825.18 88888.00 2018-10-23 23:12:43.904 296 11486.46 93.77 56825.21 88888.00 2018-10-23 23:12:44.404 296 11486.51 93.75 56825.21 88888.00 2018-10-23 23:12:44.904 296 11486.51 93.79 56825.15 88888.00 2018-10-23 23:12:45.404 296 11486.48 93.80 56825.17 88888.00 2018-10-23 23:12:45.904 296 11486.46 93.77 56825.19 88888.00 2018-10-23 23:12:46.404 296 11486.58 93.79 56825.17 88888.00 2018-10-23 23:12:46.904 296 11486.52 93.85 56825.14 88888.00 2018-10-23 23:12:47.404 296 11486.53 93.86 56825.22 88888.00 2018-10-23 23:12:47.904 296 11486.60 93.87 56825.21 88888.00 2018-10-23 23:12:48.404 296 11486.55 93.83 56825.15 88888.00 2018-10-23 23:12:48.904 296 11486.51 93.80 56825.20 88888.00 2018-10-23 23:12:49.404 296 11486.62 93.80 56825.18 88888.00 2018-10-23 23:12:49.904 296 11486.60 93.82 56825.15 88888.00 2018-10-23 23:12:50.404 296 11486.56 93.87 56825.19 88888.00 2018-10-23 23:12:50.904 296 11486.60 93.83 56825.20 88888.00 2018-10-23 23:12:51.404 296 11486.58 93.77 56825.15 88888.00 2018-10-23 23:12:51.904 296 11486.56 93.77 56825.18 88888.00 2018-10-23 23:12:52.404 296 11486.63 93.80 56825.17 88888.00 2018-10-23 23:12:52.904 296 11486.59 93.75 56825.13 88888.00 2018-10-23 23:12:53.404 296 11486.56 93.74 56825.13 88888.00 2018-10-23 23:12:53.904 296 11486.62 93.77 56825.14 88888.00 2018-10-23 23:12:54.404 296 11486.71 93.76 56825.19 88888.00 2018-10-23 23:12:54.904 296 11486.69 93.74 56825.13 88888.00 2018-10-23 23:12:55.404 296 11486.74 93.77 56825.07 88888.00 2018-10-23 23:12:55.904 296 11486.72 93.77 56825.09 88888.00 2018-10-23 23:12:56.404 296 11486.67 93.77 56825.11 88888.00 2018-10-23 23:12:56.904 296 11486.71 93.77 56825.08 88888.00 2018-10-23 23:12:57.404 296 11486.69 93.75 56825.09 88888.00 2018-10-23 23:12:57.904 296 11486.67 93.73 56825.07 88888.00 2018-10-23 23:12:58.404 296 11486.71 93.72 56825.07 88888.00 2018-10-23 23:12:58.904 296 11486.69 93.72 56825.05 88888.00 2018-10-23 23:12:59.404 296 11486.64 93.77 56825.06 88888.00 2018-10-23 23:12:59.904 296 11486.67 93.76 56825.07 88888.00 2018-10-23 23:13:00.404 296 11486.65 93.73 56825.09 88888.00 2018-10-23 23:13:00.904 296 11486.64 93.74 56825.13 88888.00 2018-10-23 23:13:01.404 296 11486.72 93.80 56825.09 88888.00 2018-10-23 23:13:01.904 296 11486.76 93.73 56825.06 88888.00 2018-10-23 23:13:02.404 296 11486.69 93.72 56825.01 88888.00 2018-10-23 23:13:02.904 296 11486.72 93.74 56825.04 88888.00 2018-10-23 23:13:03.404 296 11486.77 93.77 56825.01 88888.00 2018-10-23 23:13:04.404 296 11486.78 93.80 56825.09 88888.00 2018-10-23 23:13:04.904 296 11486.81 93.81 56825.08 88888.00 2018-10-23 23:13:05.404 296 11486.74 93.80 56825.06 88888.00 2018-10-23 23:13:05.904 296 11486.81 93.81 56825.08 88888.00 2018-10-23 23:13:06.404 296 11486.78 93.75 56825.07 88888.00 2018-10-23 23:13:06.904 296 11486.78 93.74 56825.07 88888.00 2018-10-23 23:13:07.404 296 11486.81 93.75 56825.05 88888.00 2018-10-23 23:13:07.904 296 11486.80 93.75 56825.04 88888.00 2018-10-23 23:13:08.404 296 11486.78 93.75 56825.12 88888.00 2018-10-23 23:13:08.904 296 11486.84 93.86 56825.11 88888.00 2018-10-23 23:13:09.404 296 11486.87 93.80 56825.05 88888.00 2018-10-23 23:13:09.904 296 11486.84 93.77 56825.01 88888.00 2018-10-23 23:13:10.404 296 11486.87 93.80 56824.98 88888.00 2018-10-23 23:13:10.904 296 11486.88 93.76 56824.93 88888.00 2018-10-23 23:13:11.404 296 11486.86 93.70 56824.92 88888.00 2018-10-23 23:13:11.904 296 11486.90 93.72 56824.94 88888.00 2018-10-23 23:13:12.404 296 11486.92 93.72 56824.92 88888.00 2018-10-23 23:13:12.904 296 11486.90 93.68 56824.89 88888.00 2018-10-23 23:13:13.404 296 11486.91 93.70 56824.86 88888.00 2018-10-23 23:13:13.904 296 11486.92 93.74 56824.86 88888.00 2018-10-23 23:13:14.404 296 11486.88 93.74 56824.83 88888.00 2018-10-23 23:13:14.904 296 11486.92 93.75 56824.82 88888.00 2018-10-23 23:13:15.404 296 11487.02 93.77 56824.83 88888.00 2018-10-23 23:13:15.904 296 11486.99 93.77 56824.87 88888.00 2018-10-23 23:13:16.404 296 11487.04 93.76 56824.85 88888.00 2018-10-23 23:13:16.904 296 11487.04 93.77 56824.85 88888.00 2018-10-23 23:13:17.404 296 11486.98 93.81 56824.81 88888.00 2018-10-23 23:13:17.904 296 11486.99 93.83 56824.85 88888.00 2018-10-23 23:13:18.404 296 11487.06 93.82 56824.83 88888.00 2018-10-23 23:13:18.904 296 11487.02 93.81 56824.81 88888.00 2018-10-23 23:13:19.404 296 11487.06 93.83 56824.82 88888.00 2018-10-23 23:13:19.904 296 11487.15 93.82 56824.81 88888.00 2018-10-23 23:13:20.404 296 11487.09 93.81 56824.80 88888.00 2018-10-23 23:13:20.904 296 11487.11 93.85 56824.77 88888.00 2018-10-23 23:13:21.404 296 11487.18 93.83 56824.73 88888.00 2018-10-23 23:13:21.904 296 11487.12 93.81 56824.75 88888.00 2018-10-23 23:13:22.404 296 11487.11 93.86 56824.80 88888.00 2018-10-23 23:13:22.904 296 11487.20 93.93 56824.82 88888.00 2018-10-23 23:13:23.404 296 11487.13 93.92 56824.76 88888.00 2018-10-23 23:13:23.904 296 11487.13 93.88 56824.74 88888.00 2018-10-23 23:13:24.404 296 11487.20 93.92 56824.75 88888.00 2018-10-23 23:13:24.904 296 11487.21 93.93 56824.77 88888.00 2018-10-23 23:13:25.404 296 11487.19 93.93 56824.81 88888.00 2018-10-23 23:13:25.904 296 11487.22 93.87 56824.83 88888.00 2018-10-23 23:13:26.404 296 11487.19 93.87 56824.83 88888.00 2018-10-23 23:13:26.904 296 11487.19 93.93 56824.90 88888.00 2018-10-23 23:13:27.404 296 11487.22 93.89 56824.89 88888.00 2018-10-23 23:13:27.904 296 11487.21 93.85 56824.90 88888.00 2018-10-23 23:13:28.404 296 11487.20 93.93 56824.88 88888.00 2018-10-23 23:13:28.904 296 11487.30 93.93 56824.92 88888.00 2018-10-23 23:13:29.404 296 11487.27 93.93 56824.89 88888.00 2018-10-23 23:13:29.904 296 11487.23 93.96 56824.87 88888.00 2018-10-23 23:13:30.404 296 11487.33 93.94 56824.85 88888.00 2018-10-23 23:13:30.904 296 11487.25 93.93 56824.89 88888.00 2018-10-23 23:13:31.404 296 11487.23 93.95 56824.90 88888.00 2018-10-23 23:13:31.904 296 11487.36 93.95 56824.93 88888.00 2018-10-23 23:13:32.404 296 11487.30 93.92 56824.92 88888.00 2018-10-23 23:13:32.904 296 11487.28 93.92 56824.93 88888.00 2018-10-23 23:13:33.404 296 11487.32 93.95 56824.89 88888.00 2018-10-23 23:13:33.904 296 11487.27 93.94 56824.94 88888.00 2018-10-23 23:13:34.404 296 11487.22 93.96 56824.98 88888.00 2018-10-23 23:13:34.904 296 11487.32 93.94 56824.98 88888.00 2018-10-23 23:13:35.404 296 11487.29 93.92 56824.93 88888.00 2018-10-23 23:13:35.904 296 11487.28 93.94 56824.95 88888.00 2018-10-23 23:13:36.404 296 11487.36 93.97 56824.90 88888.00 2018-10-23 23:13:36.904 296 11487.30 93.93 56824.92 88888.00 2018-10-23 23:13:37.404 296 11487.33 93.99 56824.88 88888.00 2018-10-23 23:13:37.904 296 11487.36 93.99 56824.88 88888.00 2018-10-23 23:13:38.404 296 11487.30 93.96 56824.93 88888.00 2018-10-23 23:13:38.904 296 11487.22 94.02 56824.86 88888.00 2018-10-23 23:13:39.404 296 11487.27 94.04 56824.83 88888.00 2018-10-23 23:13:39.904 296 11487.29 94.00 56824.89 88888.00 2018-10-23 23:13:40.404 296 11487.23 94.00 56824.85 88888.00 2018-10-23 23:13:40.904 296 11487.30 94.00 56824.88 88888.00 2018-10-23 23:13:41.404 296 11487.28 93.94 56824.92 88888.00 2018-10-23 23:13:41.904 296 11487.25 93.90 56824.89 88888.00 2018-10-23 23:13:42.404 296 11487.29 94.00 56824.90 88888.00 2018-10-23 23:13:42.904 296 11487.36 93.96 56824.86 88888.00 2018-10-23 23:13:43.404 296 11487.34 93.94 56824.82 88888.00 2018-10-23 23:13:43.904 296 11487.35 93.99 56824.79 88888.00 2018-10-23 23:13:44.404 296 11487.34 93.95 56824.76 88888.00 2018-10-23 23:13:44.904 296 11487.34 93.95 56824.77 88888.00 2018-10-23 23:13:45.404 296 11487.39 93.95 56824.83 88888.00 2018-10-23 23:13:45.904 296 11487.42 93.93 56824.82 88888.00 2018-10-23 23:13:46.404 296 11487.36 93.92 56824.82 88888.00 2018-10-23 23:13:46.904 296 11487.40 93.90 56824.86 88888.00 2018-10-23 23:13:47.404 296 11487.34 93.93 56824.86 88888.00 2018-10-23 23:13:47.904 296 11487.32 93.93 56824.82 88888.00 2018-10-23 23:13:48.404 296 11487.33 93.95 56824.81 88888.00 2018-10-23 23:13:48.904 296 11487.35 94.00 56824.83 88888.00 2018-10-23 23:13:49.405 296 11487.33 93.99 56824.90 88888.00 2018-10-23 23:13:49.905 296 11487.35 94.00 56824.92 88888.00 2018-10-23 23:13:50.405 296 11487.36 94.02 56824.89 88888.00 2018-10-23 23:13:50.905 296 11487.30 93.94 56824.95 88888.00 2018-10-23 23:13:51.405 296 11487.32 93.92 56824.94 88888.00 2018-10-23 23:13:51.905 296 11487.39 93.89 56824.94 88888.00 2018-10-23 23:13:52.405 296 11487.36 93.93 56824.89 88888.00 2018-10-23 23:13:52.905 296 11487.40 93.94 56824.88 88888.00 2018-10-23 23:13:53.905 296 11487.37 93.92 56824.93 88888.00 2018-10-23 23:13:54.405 296 11487.37 93.92 56824.90 88888.00 2018-10-23 23:13:54.905 296 11487.44 93.90 56824.94 88888.00 2018-10-23 23:13:55.405 296 11487.40 93.86 56824.94 88888.00 2018-10-23 23:13:55.905 296 11487.40 93.92 56824.89 88888.00 2018-10-23 23:13:56.405 296 11487.44 93.92 56824.86 88888.00 2018-10-23 23:13:56.905 296 11487.41 93.90 56824.85 88888.00 2018-10-23 23:13:57.405 296 11487.40 93.94 56824.85 88888.00 2018-10-23 23:13:57.905 296 11487.43 93.95 56824.85 88888.00 2018-10-23 23:13:58.405 296 11487.42 93.88 56824.83 88888.00 2018-10-23 23:13:58.905 296 11487.43 93.87 56824.89 88888.00 2018-10-23 23:13:59.405 296 11487.46 93.88 56824.92 88888.00 2018-10-23 23:13:59.905 296 11487.42 93.88 56824.89 88888.00 2018-10-23 23:14:00.405 296 11487.41 93.82 56824.94 88888.00 2018-10-23 23:14:00.905 296 11487.49 93.75 56824.93 88888.00 2018-10-23 23:14:01.405 296 11487.47 93.79 56824.90 88888.00 2018-10-23 23:14:01.905 296 11487.46 93.79 56824.90 88888.00 2018-10-23 23:14:02.405 296 11487.48 93.79 56824.93 88888.00 2018-10-23 23:14:02.905 296 11487.47 93.81 56824.89 88888.00 2018-10-23 23:14:03.905 296 11487.48 93.86 56824.82 88888.00 2018-10-23 23:14:04.405 296 11487.47 93.85 56824.85 88888.00 2018-10-23 23:14:04.905 296 11487.48 93.89 56824.85 88888.00 2018-10-23 23:14:05.405 296 11487.46 93.93 56824.81 88888.00 2018-10-23 23:14:05.905 296 11487.46 93.81 56824.82 88888.00 2018-10-23 23:14:06.405 296 11487.47 93.83 56824.87 88888.00 2018-10-23 23:14:06.905 296 11487.51 93.87 56824.87 88888.00 2018-10-23 23:14:07.405 296 11487.48 93.82 56824.86 88888.00 2018-10-23 23:14:07.905 296 11487.42 93.79 56824.87 88888.00 2018-10-23 23:14:08.405 296 11487.46 93.74 56824.94 88888.00 2018-10-23 23:14:08.905 296 11487.48 93.72 56824.95 88888.00 2018-10-23 23:14:09.405 296 11487.43 93.72 56824.89 88888.00 2018-10-23 23:14:09.905 296 11487.51 93.72 56824.85 88888.00 2018-10-23 23:14:10.405 296 11487.53 93.68 56824.88 88888.00 2018-10-23 23:14:10.905 296 11487.47 93.69 56824.89 88888.00 2018-10-23 23:14:11.405 296 11487.48 93.72 56824.89 88888.00 2018-10-23 23:14:11.905 296 11487.44 93.68 56824.94 88888.00 2018-10-23 23:14:12.405 296 11487.39 93.69 56824.93 88888.00 2018-10-23 23:14:12.905 296 11487.46 93.73 56824.89 88888.00 2018-10-23 23:14:13.405 296 11487.49 93.69 56824.81 88888.00 2018-10-23 23:14:13.905 296 11487.46 93.72 56824.82 88888.00 2018-10-23 23:14:14.405 296 11487.53 93.72 56824.86 88888.00 2018-10-23 23:14:14.905 296 11487.50 93.69 56824.89 88888.00 2018-10-23 23:14:15.405 296 11487.43 93.73 56824.93 88888.00 2018-10-23 23:14:15.905 296 11487.49 93.73 56824.90 88888.00 2018-10-23 23:14:16.405 296 11487.49 93.66 56824.90 88888.00 2018-10-23 23:14:16.905 296 11487.40 93.66 56824.86 88888.00 2018-10-23 23:14:17.405 296 11487.48 93.65 56824.92 88888.00 2018-10-23 23:14:17.905 296 11487.50 93.62 56824.90 88888.00 2018-10-23 23:14:18.405 296 11487.42 93.63 56824.88 88888.00 2018-10-23 23:14:18.905 296 11487.47 93.63 56824.83 88888.00 2018-10-23 23:14:19.405 296 11487.49 93.60 56824.86 88888.00 2018-10-23 23:14:19.905 296 11487.41 93.61 56824.88 88888.00 2018-10-23 23:14:20.405 296 11487.41 93.66 56824.89 88888.00 2018-10-23 23:14:20.905 296 11487.48 93.62 56824.88 88888.00 2018-10-23 23:14:21.405 296 11487.48 93.60 56824.89 88888.00 2018-10-23 23:14:21.905 296 11487.43 93.59 56824.89 88888.00 2018-10-23 23:14:22.405 296 11487.47 93.62 56824.89 88888.00 2018-10-23 23:14:22.905 296 11487.43 93.66 56824.87 88888.00 2018-10-23 23:14:23.405 296 11487.53 93.66 56824.87 88888.00 2018-10-23 23:14:23.905 296 11487.55 93.67 56824.89 88888.00 2018-10-23 23:14:24.405 296 11487.48 93.65 56824.89 88888.00 2018-10-23 23:14:24.905 296 11487.46 93.59 56824.86 88888.00 2018-10-23 23:14:25.405 296 11487.47 93.59 56824.87 88888.00 2018-10-23 23:14:25.905 296 11487.42 93.56 56824.88 88888.00 2018-10-23 23:14:26.405 296 11487.43 93.59 56824.83 88888.00 2018-10-23 23:14:27.405 296 11487.42 93.60 56824.86 88888.00 2018-10-23 23:14:27.905 296 11487.40 93.58 56824.87 88888.00 2018-10-23 23:14:28.405 296 11487.46 93.55 56824.87 88888.00 2018-10-23 23:14:28.905 296 11487.43 93.58 56824.89 88888.00 2018-10-23 23:14:29.405 296 11487.48 93.59 56824.88 88888.00 2018-10-23 23:14:29.905 296 11487.46 93.56 56824.77 88888.00 2018-10-23 23:14:30.405 296 11487.41 93.54 56824.77 88888.00 2018-10-23 23:14:30.905 296 11487.43 93.55 56824.77 88888.00 2018-10-23 23:14:31.405 296 11487.51 93.54 56824.82 88888.00 2018-10-23 23:14:31.905 296 11487.49 93.53 56824.83 88888.00 2018-10-23 23:14:32.405 296 11487.49 93.59 56824.88 88888.00 2018-10-23 23:14:32.905 296 11487.53 93.59 56824.88 88888.00 2018-10-23 23:14:33.405 296 11487.46 93.49 56824.86 88888.00 2018-10-23 23:14:33.905 296 11487.46 93.52 56824.81 88888.00 2018-10-23 23:14:34.405 296 11487.54 93.55 56824.80 88888.00 2018-10-23 23:14:34.905 296 11487.48 93.49 56824.76 88888.00 2018-10-23 23:14:35.405 296 11487.47 93.48 56824.83 88888.00 2018-10-23 23:14:35.905 296 11487.49 93.49 56824.83 88888.00 2018-10-23 23:14:36.405 296 11487.46 93.51 56824.81 88888.00 2018-10-23 23:14:37.405 296 11487.50 93.48 56824.80 88888.00 2018-10-23 23:14:37.905 296 11487.48 93.42 56824.81 88888.00 2018-10-23 23:14:38.405 296 11487.46 93.46 56824.83 88888.00 2018-10-23 23:14:38.905 296 11487.51 93.46 56824.88 88888.00 2018-10-23 23:14:39.405 296 11487.51 93.51 56824.89 88888.00 2018-10-23 23:14:39.905 296 11487.48 93.49 56824.85 88888.00 2018-10-23 23:14:40.405 296 11487.48 93.43 56824.87 88888.00 2018-10-23 23:14:40.905 296 11487.47 93.40 56824.94 88888.00 2018-10-23 23:14:41.405 296 11487.53 93.41 56824.96 88888.00 2018-10-23 23:14:41.905 296 11487.54 93.42 56824.92 88888.00 2018-10-23 23:14:42.405 296 11487.48 93.46 56824.86 88888.00 2018-10-23 23:14:42.905 296 11487.47 93.47 56824.92 88888.00 2018-10-23 23:14:43.405 296 11487.53 93.47 56825.00 88888.00 2018-10-23 23:14:43.905 296 11487.44 93.41 56824.93 88888.00 2018-10-23 23:14:44.405 296 11487.43 93.49 56824.92 88888.00 2018-10-23 23:14:44.905 296 11487.48 93.52 56824.90 88888.00 2018-10-23 23:14:45.405 296 11487.42 93.43 56824.94 88888.00 2018-10-23 23:14:45.905 296 11487.42 93.47 56824.92 88888.00 2018-10-23 23:14:46.405 296 11487.50 93.51 56824.92 88888.00 2018-10-23 23:14:46.905 296 11487.49 93.48 56824.90 88888.00 2018-10-23 23:14:47.405 296 11487.43 93.48 56824.90 88888.00 2018-10-23 23:14:47.905 296 11487.51 93.46 56824.89 88888.00 2018-10-23 23:14:48.405 296 11487.50 93.42 56824.90 88888.00 2018-10-23 23:14:48.905 296 11487.46 93.49 56824.90 88888.00 2018-10-23 23:14:49.405 296 11487.47 93.49 56824.94 88888.00 2018-10-23 23:14:49.905 296 11487.43 93.43 56824.93 88888.00 2018-10-23 23:14:50.405 296 11487.47 93.46 56824.94 88888.00 2018-10-23 23:14:50.905 296 11487.53 93.47 56824.93 88888.00 2018-10-23 23:14:51.405 296 11487.54 93.46 56824.94 88888.00 2018-10-23 23:14:51.905 296 11487.49 93.43 56824.96 88888.00 2018-10-23 23:14:52.405 296 11487.53 93.41 56825.00 88888.00 2018-10-23 23:14:52.905 296 11487.48 93.42 56825.00 88888.00 2018-10-23 23:14:53.405 296 11487.48 93.46 56825.01 88888.00 2018-10-23 23:14:53.905 296 11487.56 93.48 56825.04 88888.00 2018-10-23 23:14:54.405 296 11487.54 93.52 56825.05 88888.00 2018-10-23 23:14:54.905 296 11487.54 93.55 56825.04 88888.00 2018-10-23 23:14:55.405 296 11487.62 93.55 56825.07 88888.00 2018-10-23 23:14:55.905 296 11487.58 93.53 56825.06 88888.00 2018-10-23 23:14:56.405 296 11487.53 93.56 56825.05 88888.00 2018-10-23 23:14:56.905 296 11487.58 93.61 56825.06 88888.00 2018-10-23 23:14:57.405 296 11487.55 93.60 56825.08 88888.00 2018-10-23 23:14:57.905 296 11487.51 93.55 56825.11 88888.00 2018-10-23 23:14:58.405 296 11487.56 93.56 56825.15 88888.00 2018-10-23 23:14:58.905 296 11487.56 93.61 56825.20 88888.00 2018-10-23 23:14:59.405 296 11487.55 93.62 56825.21 88888.00 2018-10-23 23:14:59.905 296 11487.56 93.61 56825.21 88888.00 2018-10-23 23:15:00.405 296 11487.57 93.66 56825.22 88888.00 2018-10-23 23:15:00.905 296 11487.58 93.65 56825.25 88888.00 2018-10-23 23:15:01.405 296 11487.60 93.63 56825.25 88888.00 2018-10-23 23:15:01.905 296 11487.58 93.63 56825.22 88888.00 2018-10-23 23:15:02.405 296 11487.53 93.66 56825.20 88888.00 2018-10-23 23:15:02.905 296 11487.56 93.63 56825.19 88888.00 2018-10-23 23:15:03.405 296 11487.53 93.61 56825.18 88888.00 2018-10-23 23:15:03.905 296 11487.53 93.61 56825.18 88888.00 2018-10-23 23:15:04.405 296 11487.60 93.62 56825.20 88888.00 2018-10-23 23:15:04.905 296 11487.60 93.59 56825.12 88888.00 2018-10-23 23:15:05.405 296 11487.56 93.65 56825.14 88888.00 2018-10-23 23:15:05.905 296 11487.57 93.66 56825.20 88888.00 2018-10-23 23:15:06.405 296 11487.56 93.61 56825.17 88888.00 2018-10-23 23:15:06.905 296 11487.56 93.63 56825.20 88888.00 2018-10-23 23:15:07.405 296 11487.60 93.68 56825.21 88888.00 2018-10-23 23:15:07.905 296 11487.58 93.68 56825.20 88888.00 2018-10-23 23:15:08.905 296 11487.58 93.67 56825.19 88888.00 2018-10-23 23:15:09.405 296 11487.58 93.66 56825.17 88888.00 2018-10-23 23:15:09.905 296 11487.56 93.67 56825.17 88888.00 2018-10-23 23:15:10.405 296 11487.56 93.68 56825.17 88888.00 2018-10-23 23:15:10.905 296 11487.56 93.68 56825.14 88888.00 2018-10-23 23:15:11.405 296 11487.54 93.68 56825.14 88888.00 2018-10-23 23:15:11.905 296 11487.55 93.66 56825.17 88888.00 2018-10-23 23:15:12.405 296 11487.58 93.69 56825.15 88888.00 2018-10-23 23:15:12.905 296 11487.53 93.62 56825.15 88888.00 2018-10-23 23:15:13.405 296 11487.57 93.58 56825.17 88888.00 2018-10-23 23:15:13.905 296 11487.62 93.61 56825.15 88888.00 2018-10-23 23:15:14.405 296 11487.53 93.65 56825.09 88888.00 2018-10-23 23:15:14.905 296 11487.54 93.72 56825.07 88888.00 2018-10-23 23:15:15.405 296 11487.57 93.72 56825.11 88888.00 2018-10-23 23:15:15.905 296 11487.49 93.74 56825.14 88888.00 2018-10-23 23:15:16.405 296 11487.56 93.75 56825.13 88888.00 2018-10-23 23:15:16.905 296 11487.57 93.77 56825.13 88888.00 2018-10-23 23:15:17.405 296 11487.53 93.80 56825.19 88888.00 2018-10-23 23:15:17.905 296 11487.53 93.83 56825.12 88888.00 2018-10-23 23:15:18.405 296 11487.51 93.83 56825.11 88888.00 2018-10-23 23:15:18.905 296 11487.47 93.80 56825.13 88888.00 2018-10-23 23:15:19.405 296 11487.42 93.77 56825.14 88888.00 2018-10-23 23:15:19.905 296 11487.49 93.72 56825.17 88888.00 2018-10-23 23:15:20.405 296 11487.49 93.74 56825.14 88888.00 2018-10-23 23:15:20.905 296 11487.53 93.77 56825.12 88888.00 2018-10-23 23:15:21.405 296 11487.53 93.74 56825.17 88888.00 2018-10-23 23:15:21.905 296 11487.47 93.68 56825.13 88888.00 2018-10-23 23:15:22.405 296 11487.49 93.66 56825.13 88888.00 2018-10-23 23:15:22.905 296 11487.51 93.62 56825.14 88888.00 2018-10-23 23:15:23.405 296 11487.47 93.59 56825.13 88888.00 2018-10-23 23:15:23.905 296 11487.51 93.60 56825.12 88888.00 2018-10-23 23:15:24.405 296 11487.60 93.60 56825.13 88888.00 2018-10-23 23:15:24.905 296 11487.47 93.60 56825.14 88888.00 2018-10-23 23:15:25.405 296 11487.47 93.69 56825.12 88888.00 2018-10-23 23:15:25.905 296 11487.51 93.67 56825.11 88888.00 2018-10-23 23:15:26.405 296 11487.47 93.65 56825.09 88888.00 2018-10-23 23:15:26.905 296 11487.50 93.66 56825.14 88888.00 2018-10-23 23:15:27.405 296 11487.54 93.63 56825.19 88888.00 2018-10-23 23:15:27.905 296 11487.50 93.61 56825.17 88888.00 2018-10-23 23:15:28.405 296 11487.48 93.62 56825.07 88888.00 2018-10-23 23:15:28.905 296 11487.47 93.60 56825.01 88888.00 2018-10-23 23:15:29.405 296 11487.46 93.61 56825.07 88888.00 2018-10-23 23:15:29.905 296 11487.46 93.65 56825.04 88888.00 2018-10-23 23:15:30.405 296 11487.47 93.65 56825.04 88888.00 2018-10-23 23:15:30.905 296 11487.47 93.65 56825.04 88888.00 2018-10-23 23:15:31.405 296 11487.47 93.68 56825.05 88888.00 2018-10-23 23:15:31.905 296 11487.50 93.65 56825.07 88888.00 2018-10-23 23:15:32.405 296 11487.47 93.59 56825.08 88888.00 2018-10-23 23:15:32.905 296 11487.43 93.61 56825.06 88888.00 2018-10-23 23:15:33.405 296 11487.51 93.60 56825.02 88888.00 2018-10-23 23:15:33.905 296 11487.47 93.59 56825.02 88888.00 2018-10-23 23:15:34.405 296 11487.43 93.63 56825.13 88888.00 2018-10-23 23:15:34.905 296 11487.50 93.66 56825.15 88888.00 2018-10-23 23:15:35.405 296 11487.53 93.65 56825.11 88888.00 2018-10-23 23:15:35.905 296 11487.47 93.61 56825.13 88888.00 2018-10-23 23:15:36.405 296 11487.50 93.67 56825.09 88888.00 2018-10-23 23:15:36.905 296 11487.44 93.66 56825.07 88888.00 2018-10-23 23:15:37.405 296 11487.41 93.63 56825.12 88888.00 2018-10-23 23:15:37.905 296 11487.48 93.62 56825.12 88888.00 2018-10-23 23:15:38.405 296 11487.44 93.60 56825.07 88888.00 2018-10-23 23:15:38.905 296 11487.44 93.65 56825.06 88888.00 2018-10-23 23:15:39.405 296 11487.46 93.67 56825.07 88888.00 2018-10-23 23:15:39.905 296 11487.42 93.62 56825.07 88888.00 2018-10-23 23:15:40.405 296 11487.42 93.69 56825.00 88888.00 2018-10-23 23:15:40.905 296 11487.54 93.69 56825.01 88888.00 2018-10-23 23:15:41.405 296 11487.50 93.67 56824.99 88888.00 2018-10-23 23:15:41.905 296 11487.43 93.70 56824.95 88888.00 2018-10-23 23:15:42.405 296 11487.51 93.72 56824.96 88888.00 2018-10-23 23:15:42.905 296 11487.49 93.75 56824.99 88888.00 2018-10-23 23:15:43.405 296 11487.47 93.73 56825.02 88888.00 2018-10-23 23:15:43.905 296 11487.55 93.67 56825.05 88888.00 2018-10-23 23:15:44.405 296 11487.54 93.68 56825.06 88888.00 2018-10-23 23:15:44.905 296 11487.51 93.69 56824.96 88888.00 2018-10-23 23:15:45.405 296 11487.57 93.75 56824.90 88888.00 2018-10-23 23:15:45.905 296 11487.51 93.70 56824.88 88888.00 2018-10-23 23:15:46.405 296 11487.53 93.70 56824.94 88888.00 2018-10-23 23:15:46.905 296 11487.56 93.74 56825.00 88888.00 2018-10-23 23:15:47.405 296 11487.55 93.72 56824.99 88888.00 2018-10-23 23:15:47.905 296 11487.53 93.73 56824.94 88888.00 2018-10-23 23:15:48.405 296 11487.64 93.74 56824.92 88888.00 2018-10-23 23:15:48.905 296 11487.64 93.73 56824.87 88888.00 2018-10-23 23:15:49.405 296 11487.60 93.73 56824.88 88888.00 2018-10-23 23:15:49.905 296 11487.67 93.73 56824.92 88888.00 2018-10-23 23:15:50.405 296 11487.58 93.77 56824.86 88888.00 2018-10-23 23:15:50.905 296 11487.62 93.77 56824.89 88888.00 2018-10-23 23:15:51.405 296 11487.61 93.79 56824.90 88888.00 2018-10-23 23:15:51.905 296 11487.58 93.74 56824.86 88888.00 2018-10-23 23:15:52.405 296 11487.56 93.75 56824.85 88888.00 2018-10-23 23:15:52.905 296 11487.64 93.73 56824.88 88888.00 2018-10-23 23:15:53.405 296 11487.63 93.72 56824.88 88888.00 2018-10-23 23:15:53.906 296 11487.60 93.75 56824.89 88888.00 2018-10-23 23:15:54.406 296 11487.65 93.76 56824.90 88888.00 2018-10-23 23:15:54.906 296 11487.61 93.79 56824.87 88888.00 2018-10-23 23:15:55.406 296 11487.55 93.79 56824.90 88888.00 2018-10-23 23:15:55.906 296 11487.63 93.79 56824.85 88888.00 2018-10-23 23:15:56.406 296 11487.64 93.76 56824.85 88888.00 2018-10-23 23:15:56.906 296 11487.62 93.82 56824.83 88888.00 2018-10-23 23:15:57.406 296 11487.67 93.82 56824.83 88888.00 2018-10-23 23:15:57.906 296 11487.67 93.82 56824.88 88888.00 2018-10-23 23:15:58.406 296 11487.62 93.82 56824.86 88888.00 2018-10-23 23:15:58.906 296 11487.68 93.85 56824.87 88888.00 2018-10-23 23:15:59.406 296 11487.68 93.89 56824.93 88888.00 2018-10-23 23:16:00.406 296 11487.69 93.88 56824.89 88888.00 2018-10-23 23:16:00.906 296 11487.65 93.86 56824.90 88888.00 2018-10-23 23:16:01.406 296 11487.60 93.83 56824.98 88888.00 2018-10-23 23:16:01.906 296 11487.67 93.87 56824.83 88888.00 2018-10-23 23:16:02.406 296 11487.64 93.89 56824.81 88888.00 2018-10-23 23:16:02.906 296 11487.62 93.92 56824.81 88888.00 2018-10-23 23:16:03.406 296 11487.69 93.83 56824.79 88888.00 2018-10-23 23:16:03.906 296 11487.68 93.83 56824.81 88888.00 2018-10-23 23:16:04.406 296 11487.65 93.88 56824.85 88888.00 2018-10-23 23:16:04.906 296 11487.71 93.88 56824.82 88888.00 2018-10-23 23:16:05.406 296 11487.67 93.86 56824.81 88888.00 2018-10-23 23:16:05.906 296 11487.67 93.93 56824.87 88888.00 2018-10-23 23:16:06.406 296 11487.75 93.89 56824.86 88888.00 2018-10-23 23:16:06.906 296 11487.71 93.85 56824.83 88888.00 2018-10-23 23:16:07.406 296 11487.63 93.83 56824.86 88888.00 2018-10-23 23:16:07.906 296 11487.63 93.93 56824.90 88888.00 2018-10-23 23:16:08.406 296 11487.63 93.95 56824.86 88888.00 2018-10-23 23:16:08.906 296 11487.63 93.96 56824.81 88888.00 2018-10-23 23:16:09.406 296 11487.68 93.90 56824.81 88888.00 2018-10-23 23:16:10.406 296 11487.65 93.93 56824.77 88888.00 2018-10-23 23:16:10.906 296 11487.70 93.94 56824.86 88888.00 2018-10-23 23:16:11.406 296 11487.70 93.92 56824.86 88888.00 2018-10-23 23:16:11.906 296 11487.67 93.89 56824.87 88888.00 2018-10-23 23:16:12.406 296 11487.75 93.90 56824.86 88888.00 2018-10-23 23:16:12.906 296 11487.71 93.96 56824.81 88888.00 2018-10-23 23:16:13.406 296 11487.70 93.99 56824.85 88888.00 2018-10-23 23:16:13.906 296 11487.75 93.96 56824.87 88888.00 2018-10-23 23:16:14.406 296 11487.74 93.92 56824.83 88888.00 2018-10-23 23:16:14.906 296 11487.67 93.90 56824.85 88888.00 2018-10-23 23:16:15.406 296 11487.70 93.94 56824.82 88888.00 2018-10-23 23:16:15.906 296 11487.70 93.93 56824.81 88888.00 2018-10-23 23:16:16.406 296 11487.65 93.95 56824.88 88888.00 2018-10-23 23:16:16.906 296 11487.68 93.96 56824.85 88888.00 2018-10-23 23:16:17.406 296 11487.68 93.99 56824.87 88888.00 2018-10-23 23:16:17.906 296 11487.70 94.02 56824.88 88888.00 2018-10-23 23:16:18.406 296 11487.74 94.03 56824.89 88888.00 2018-10-23 23:16:18.906 296 11487.71 94.01 56824.88 88888.00 2018-10-23 23:16:19.406 296 11487.65 94.04 56824.85 88888.00 2018-10-23 23:16:19.906 296 11487.75 94.08 56824.79 88888.00 2018-10-23 23:16:20.406 296 11487.75 94.09 56824.80 88888.00 2018-10-23 23:16:20.906 296 11487.71 94.08 56824.83 88888.00 2018-10-23 23:16:21.406 296 11487.75 94.06 56824.83 88888.00 2018-10-23 23:16:21.906 296 11487.77 93.97 56824.80 88888.00 2018-10-23 23:16:22.406 296 11487.72 93.94 56824.83 88888.00 2018-10-23 23:16:22.906 296 11487.84 93.94 56824.85 88888.00 2018-10-23 23:16:23.406 296 11487.81 94.02 56824.83 88888.00 2018-10-23 23:16:23.906 296 11487.75 94.06 56824.86 88888.00 2018-10-23 23:16:24.406 296 11487.75 94.03 56824.86 88888.00 2018-10-23 23:16:24.906 296 11487.71 94.02 56824.79 88888.00 2018-10-23 23:16:25.406 296 11487.72 94.00 56824.81 88888.00 2018-10-23 23:16:25.906 296 11487.78 94.00 56824.80 88888.00 2018-10-23 23:16:26.406 296 11487.78 93.96 56824.81 88888.00 2018-10-23 23:16:26.906 296 11487.75 94.02 56824.82 88888.00 2018-10-23 23:16:27.406 296 11487.77 94.04 56824.76 88888.00 2018-10-23 23:16:27.906 296 11487.70 93.96 56824.68 88888.00 2018-10-23 23:16:28.406 296 11487.69 94.00 56824.76 88888.00 2018-10-23 23:16:28.906 296 11487.69 94.03 56824.81 88888.00 2018-10-23 23:16:29.406 296 11487.65 93.99 56824.77 88888.00 2018-10-23 23:16:29.906 296 11487.65 94.02 56824.76 88888.00 2018-10-23 23:16:30.406 296 11487.75 94.03 56824.76 88888.00 2018-10-23 23:16:30.906 296 11487.75 94.04 56824.75 88888.00 2018-10-23 23:16:31.406 296 11487.75 94.09 56824.77 88888.00 2018-10-23 23:16:31.906 296 11487.81 94.13 56824.83 88888.00 2018-10-23 23:16:32.406 296 11487.79 94.06 56824.79 88888.00 2018-10-23 23:16:32.906 296 11487.74 94.04 56824.74 88888.00 2018-10-23 23:16:33.406 296 11487.79 94.04 56824.72 88888.00 2018-10-23 23:16:33.906 296 11487.76 94.08 56824.73 88888.00 2018-10-23 23:16:34.406 296 11487.74 94.07 56824.77 88888.00 2018-10-23 23:16:34.906 296 11487.77 94.09 56824.72 88888.00 2018-10-23 23:16:35.406 296 11487.72 94.04 56824.70 88888.00 2018-10-23 23:16:35.906 296 11487.72 94.08 56824.70 88888.00 2018-10-23 23:16:36.406 296 11487.79 94.06 56824.75 88888.00 2018-10-23 23:16:36.906 296 11487.77 94.03 56824.85 88888.00 2018-10-23 23:16:37.406 296 11487.72 94.04 56824.79 88888.00 2018-10-23 23:16:37.906 296 11487.75 94.04 56824.76 88888.00 2018-10-23 23:16:38.406 296 11487.71 93.96 56824.70 88888.00 2018-10-23 23:16:38.906 296 11487.69 93.99 56824.70 88888.00 2018-10-23 23:16:39.406 296 11487.78 94.02 56824.68 88888.00 2018-10-23 23:16:39.906 296 11487.76 93.95 56824.70 88888.00 2018-10-23 23:16:40.406 296 11487.75 93.90 56824.73 88888.00 2018-10-23 23:16:40.906 296 11487.79 93.90 56824.76 88888.00 2018-10-23 23:16:41.906 296 11487.77 93.88 56824.74 88888.00 2018-10-23 23:16:42.406 296 11487.82 93.93 56824.79 88888.00 2018-10-23 23:16:42.906 296 11487.81 93.89 56824.74 88888.00 2018-10-23 23:16:43.406 296 11487.81 93.90 56824.68 88888.00 2018-10-23 23:16:43.906 296 11487.87 93.90 56824.64 88888.00 2018-10-23 23:16:44.406 296 11487.85 93.92 56824.62 88888.00 2018-10-23 23:16:44.906 296 11487.79 93.93 56824.64 88888.00 2018-10-23 23:16:45.406 296 11487.83 93.90 56824.66 88888.00 2018-10-23 23:16:45.906 296 11487.82 93.93 56824.64 88888.00 2018-10-23 23:16:46.406 296 11487.81 93.88 56824.64 88888.00 2018-10-23 23:16:46.906 296 11487.88 93.88 56824.58 88888.00 2018-10-23 23:16:47.406 296 11487.83 93.89 56824.57 88888.00 2018-10-23 23:16:47.906 296 11487.77 93.87 56824.56 88888.00 2018-10-23 23:16:48.406 296 11487.83 93.83 56824.55 88888.00 2018-10-23 23:16:48.906 296 11487.83 93.85 56824.58 88888.00 2018-10-23 23:16:49.406 296 11487.79 93.86 56824.53 88888.00 2018-10-23 23:16:49.906 296 11487.85 93.95 56824.54 88888.00 2018-10-23 23:16:50.406 296 11487.82 93.89 56824.57 88888.00 2018-10-23 23:16:50.906 296 11487.77 93.83 56824.55 88888.00 2018-10-23 23:16:51.406 296 11487.88 93.87 56824.55 88888.00 2018-10-23 23:16:51.906 296 11487.91 93.83 56824.53 88888.00 2018-10-23 23:16:52.406 296 11487.90 93.83 56824.50 88888.00 2018-10-23 23:16:52.906 296 11487.94 93.90 56824.48 88888.00 2018-10-23 23:16:53.406 296 11487.91 93.89 56824.45 88888.00 2018-10-23 23:16:53.906 296 11487.91 93.94 56824.47 88888.00 2018-10-23 23:16:54.406 296 11488.03 93.94 56824.45 88888.00 2018-10-23 23:16:54.906 296 11487.98 93.90 56824.43 88888.00 2018-10-23 23:16:55.406 296 11487.94 93.89 56824.47 88888.00 2018-10-23 23:16:55.906 296 11487.99 93.97 56824.48 88888.00 2018-10-23 23:16:56.406 296 11487.99 93.96 56824.47 88888.00 2018-10-23 23:16:56.906 296 11487.97 93.95 56824.45 88888.00 2018-10-23 23:16:57.406 296 11488.02 93.90 56824.47 88888.00 2018-10-23 23:16:57.906 296 11488.03 93.87 56824.44 88888.00 2018-10-23 23:16:58.406 296 11488.01 93.88 56824.50 88888.00 2018-10-23 23:16:58.906 296 11488.11 93.90 56824.53 88888.00 2018-10-23 23:16:59.406 296 11488.15 93.93 56824.45 88888.00 2018-10-23 23:16:59.906 296 11488.10 93.94 56824.42 88888.00 2018-10-23 23:17:00.406 296 11488.10 93.95 56824.43 88888.00 2018-10-23 23:17:00.906 296 11488.11 93.95 56824.43 88888.00 2018-10-23 23:17:01.406 296 11488.05 93.95 56824.47 88888.00 2018-10-23 23:17:01.906 296 11488.13 93.99 56824.49 88888.00 2018-10-23 23:17:02.406 296 11488.16 93.97 56824.49 88888.00 2018-10-23 23:17:02.906 296 11488.09 93.90 56824.45 88888.00 2018-10-23 23:17:03.406 296 11488.13 93.92 56824.47 88888.00 2018-10-23 23:17:03.906 296 11488.16 93.95 56824.45 88888.00 2018-10-23 23:17:04.406 296 11488.12 93.96 56824.42 88888.00 2018-10-23 23:17:04.906 296 11488.18 94.01 56824.36 88888.00 2018-10-23 23:17:05.406 296 11488.17 93.95 56824.32 88888.00 2018-10-23 23:17:05.906 296 11488.16 93.99 56824.35 88888.00 2018-10-23 23:17:06.406 296 11488.24 93.97 56824.38 88888.00 2018-10-23 23:17:06.906 296 11488.22 93.95 56824.37 88888.00 2018-10-23 23:17:07.406 296 11488.20 94.01 56824.37 88888.00 2018-10-23 23:17:07.906 296 11488.26 94.01 56824.35 88888.00 2018-10-23 23:17:08.406 296 11488.25 93.95 56824.38 88888.00 2018-10-23 23:17:08.906 296 11488.20 93.97 56824.38 88888.00 2018-10-23 23:17:09.406 296 11488.23 94.01 56824.37 88888.00 2018-10-23 23:17:09.906 296 11488.26 94.00 56824.40 88888.00 2018-10-23 23:17:10.406 296 11488.30 93.96 56824.41 88888.00 2018-10-23 23:17:10.906 296 11488.25 93.95 56824.40 88888.00 2018-10-23 23:17:11.406 296 11488.27 93.90 56824.43 88888.00 2018-10-23 23:17:11.906 296 11488.25 93.90 56824.45 88888.00 2018-10-23 23:17:12.406 296 11488.31 93.95 56824.47 88888.00 2018-10-23 23:17:13.406 296 11488.32 93.96 56824.45 88888.00 2018-10-23 23:17:13.906 296 11488.39 93.96 56824.50 88888.00 2018-10-23 23:17:14.406 296 11488.30 93.97 56824.48 88888.00 2018-10-23 23:17:14.906 296 11488.29 94.00 56824.50 88888.00 2018-10-23 23:17:15.406 296 11488.38 93.99 56824.53 88888.00 2018-10-23 23:17:15.906 296 11488.32 93.94 56824.56 88888.00 2018-10-23 23:17:16.406 296 11488.27 94.01 56824.60 88888.00 2018-10-23 23:17:16.906 296 11488.39 94.07 56824.60 88888.00 2018-10-23 23:17:17.406 296 11488.39 94.03 56824.60 88888.00 2018-10-23 23:17:17.906 296 11488.34 94.00 56824.60 88888.00 2018-10-23 23:17:18.406 296 11488.39 94.01 56824.58 88888.00 2018-10-23 23:17:18.906 296 11488.38 93.97 56824.60 88888.00 2018-10-23 23:17:19.406 296 11488.39 94.03 56824.61 88888.00 2018-10-23 23:17:19.906 296 11488.41 94.07 56824.67 88888.00 2018-10-23 23:17:20.406 296 11488.40 94.09 56824.66 88888.00 2018-10-23 23:17:20.906 296 11488.34 94.09 56824.66 88888.00 2018-10-23 23:17:21.406 296 11488.41 94.07 56824.67 88888.00 2018-10-23 23:17:21.906 296 11488.43 94.03 56824.62 88888.00 2018-10-23 23:17:22.406 296 11488.41 94.02 56824.60 88888.00 2018-10-23 23:17:22.906 296 11488.45 94.08 56824.62 88888.00 2018-10-23 23:17:23.406 296 11488.44 94.02 56824.64 88888.00 2018-10-23 23:17:23.906 296 11488.46 94.08 56824.64 88888.00 2018-10-23 23:17:24.406 296 11488.51 94.14 56824.72 88888.00 2018-10-23 23:17:24.906 296 11488.55 94.10 56824.69 88888.00 2018-10-23 23:17:25.406 296 11488.50 94.07 56824.70 88888.00 2018-10-23 23:17:25.906 296 11488.52 94.09 56824.70 88888.00 2018-10-23 23:17:26.406 296 11488.50 94.08 56824.74 88888.00 2018-10-23 23:17:26.906 296 11488.47 94.03 56824.74 88888.00 2018-10-23 23:17:27.406 296 11488.50 94.08 56824.74 88888.00 2018-10-23 23:17:27.906 296 11488.48 94.10 56824.73 88888.00 2018-10-23 23:17:28.406 296 11488.50 94.15 56824.67 88888.00 2018-10-23 23:17:28.906 296 11488.51 94.11 56824.66 88888.00 2018-10-23 23:17:29.406 296 11488.46 94.08 56824.68 88888.00 2018-10-23 23:17:29.906 296 11488.44 94.14 56824.70 88888.00 2018-10-23 23:17:30.406 296 11488.53 94.15 56824.73 88888.00 2018-10-23 23:17:30.906 296 11488.54 94.15 56824.75 88888.00 2018-10-23 23:17:31.406 296 11488.50 94.16 56824.74 88888.00 2018-10-23 23:17:31.906 296 11488.55 94.21 56824.77 88888.00 2018-10-23 23:17:32.406 296 11488.55 94.21 56824.79 88888.00 2018-10-23 23:17:32.906 296 11488.53 94.23 56824.80 88888.00 2018-10-23 23:17:33.406 296 11488.60 94.27 56824.75 88888.00 2018-10-23 23:17:33.906 296 11488.62 94.26 56824.74 88888.00 2018-10-23 23:17:34.406 296 11488.57 94.30 56824.73 88888.00 2018-10-23 23:17:34.906 296 11488.59 94.30 56824.76 88888.00 2018-10-23 23:17:35.406 296 11488.59 94.26 56824.85 88888.00 2018-10-23 23:17:35.906 296 11488.58 94.27 56824.86 88888.00 2018-10-23 23:17:36.406 296 11488.59 94.29 56824.87 88888.00 2018-10-23 23:17:36.906 296 11488.65 94.26 56824.86 88888.00 2018-10-23 23:17:37.406 296 11488.59 94.26 56824.86 88888.00 2018-10-23 23:17:37.906 296 11488.61 94.26 56824.87 88888.00 2018-10-23 23:17:38.406 296 11488.64 94.26 56824.88 88888.00 2018-10-23 23:17:38.906 296 11488.61 94.24 56824.93 88888.00 2018-10-23 23:17:39.406 296 11488.64 94.30 56824.99 88888.00 2018-10-23 23:17:39.906 296 11488.60 94.31 56824.94 88888.00 2018-10-23 23:17:40.406 296 11488.59 94.35 56824.92 88888.00 2018-10-23 23:17:40.906 296 11488.66 94.35 56824.90 88888.00 2018-10-23 23:17:41.406 296 11488.67 94.36 56824.95 88888.00 2018-10-23 23:17:41.906 296 11488.60 94.41 56824.95 88888.00 2018-10-23 23:17:42.406 296 11488.67 94.44 56824.93 88888.00 2018-10-23 23:17:42.906 296 11488.74 94.49 56824.92 88888.00 2018-10-23 23:17:43.406 296 11488.65 94.41 56824.93 88888.00 2018-10-23 23:17:43.906 296 11488.68 94.38 56825.00 88888.00 2018-10-23 23:17:44.406 296 11488.68 94.38 56825.02 88888.00 2018-10-23 23:17:44.906 296 11488.66 94.41 56825.05 88888.00 2018-10-23 23:17:45.406 296 11488.69 94.43 56825.08 88888.00 2018-10-23 23:17:45.906 296 11488.69 94.44 56825.07 88888.00 2018-10-23 23:17:46.406 296 11488.61 94.51 56825.04 88888.00 2018-10-23 23:17:46.906 296 11488.68 94.55 56825.00 88888.00 2018-10-23 23:17:47.406 296 11488.73 94.53 56825.04 88888.00 2018-10-23 23:17:47.906 296 11488.67 94.54 56825.06 88888.00 2018-10-23 23:17:48.406 296 11488.68 94.45 56825.04 88888.00 2018-10-23 23:17:48.906 296 11488.68 94.42 56825.05 88888.00 2018-10-23 23:17:49.406 296 11488.60 94.45 56825.06 88888.00 2018-10-23 23:17:49.906 296 11488.68 94.43 56825.12 88888.00 2018-10-23 23:17:50.406 296 11488.74 94.41 56825.05 88888.00 2018-10-23 23:17:50.906 296 11488.69 94.38 56825.06 88888.00 2018-10-23 23:17:51.406 296 11488.68 94.41 56825.07 88888.00 2018-10-23 23:17:51.906 296 11488.68 94.36 56825.02 88888.00 2018-10-23 23:17:52.406 296 11488.68 94.42 56824.99 88888.00 2018-10-23 23:17:52.906 296 11488.71 94.44 56825.09 88888.00 2018-10-23 23:17:53.407 296 11488.73 94.42 56825.12 88888.00 2018-10-23 23:17:53.907 296 11488.68 94.37 56825.07 88888.00 2018-10-23 23:17:54.907 296 11488.72 94.34 56825.08 88888.00 2018-10-23 23:17:55.407 296 11488.69 94.36 56825.08 88888.00 2018-10-23 23:17:55.907 296 11488.73 94.38 56825.02 88888.00 2018-10-23 23:17:56.407 296 11488.76 94.35 56824.95 88888.00 2018-10-23 23:17:56.907 296 11488.71 94.35 56824.96 88888.00 2018-10-23 23:17:57.407 296 11488.75 94.36 56824.98 88888.00 2018-10-23 23:17:57.907 296 11488.76 94.33 56824.94 88888.00 2018-10-23 23:17:58.407 296 11488.69 94.40 56824.93 88888.00 2018-10-23 23:17:58.907 296 11488.78 94.40 56825.00 88888.00 2018-10-23 23:17:59.407 296 11488.78 94.34 56825.04 88888.00 2018-10-23 23:17:59.907 296 11488.74 94.33 56825.05 88888.00 2018-10-23 23:18:00.407 296 11488.76 94.33 56825.09 88888.00 2018-10-23 23:18:00.907 296 11488.78 94.29 56825.08 88888.00 2018-10-23 23:18:01.407 296 11488.69 94.28 56825.07 88888.00 2018-10-23 23:18:01.907 296 11488.75 94.35 56825.08 88888.00 2018-10-23 23:18:02.407 296 11488.78 94.33 56825.06 88888.00 2018-10-23 23:18:02.907 296 11488.69 94.30 56825.05 88888.00 2018-10-23 23:18:03.407 296 11488.74 94.34 56825.07 88888.00 2018-10-23 23:18:03.907 296 11488.74 94.31 56825.08 88888.00 2018-10-23 23:18:04.407 296 11488.73 94.35 56825.09 88888.00 2018-10-23 23:18:04.907 296 11488.85 94.40 56825.12 88888.00 2018-10-23 23:18:05.407 296 11488.83 94.27 56825.12 88888.00 2018-10-23 23:18:05.907 296 11488.76 94.30 56825.11 88888.00 2018-10-23 23:18:06.407 296 11488.86 94.28 56825.14 88888.00 2018-10-23 23:18:06.907 296 11488.86 94.23 56825.14 88888.00 2018-10-23 23:18:07.407 296 11488.83 94.27 56825.15 88888.00 2018-10-23 23:18:07.907 296 11488.89 94.29 56825.18 88888.00 2018-10-23 23:18:08.407 296 11488.85 94.30 56825.20 88888.00 2018-10-23 23:18:08.907 296 11488.76 94.30 56825.19 88888.00 2018-10-23 23:18:09.407 296 11488.76 94.29 56825.20 88888.00 2018-10-23 23:18:09.907 296 11488.78 94.28 56825.26 88888.00 2018-10-23 23:18:10.407 296 11488.73 94.28 56825.26 88888.00 2018-10-23 23:18:10.907 296 11488.79 94.28 56825.26 88888.00 2018-10-23 23:18:11.407 296 11488.83 94.28 56825.28 88888.00 2018-10-23 23:18:11.907 296 11488.78 94.31 56825.32 88888.00 2018-10-23 23:18:12.407 296 11488.80 94.34 56825.31 88888.00 2018-10-23 23:18:12.907 296 11488.86 94.28 56825.30 88888.00 2018-10-23 23:18:13.407 296 11488.83 94.28 56825.30 88888.00 2018-10-23 23:18:13.907 296 11488.86 94.28 56825.26 88888.00 2018-10-23 23:18:14.407 296 11488.85 94.27 56825.26 88888.00 2018-10-23 23:18:14.907 296 11488.74 94.30 56825.31 88888.00 2018-10-23 23:18:15.407 296 11488.85 94.31 56825.37 88888.00 2018-10-23 23:18:15.907 296 11488.86 94.29 56825.30 88888.00 2018-10-23 23:18:16.407 296 11488.81 94.27 56825.28 88888.00 2018-10-23 23:18:16.907 296 11488.85 94.28 56825.26 88888.00 2018-10-23 23:18:17.407 296 11488.82 94.30 56825.27 88888.00 2018-10-23 23:18:17.907 296 11488.74 94.28 56825.32 88888.00 2018-10-23 23:18:18.407 296 11488.76 94.29 56825.37 88888.00 2018-10-23 23:18:18.907 296 11488.81 94.28 56825.30 88888.00 2018-10-23 23:18:19.407 296 11488.74 94.31 56825.31 88888.00 2018-10-23 23:18:19.907 296 11488.76 94.40 56825.37 88888.00 2018-10-23 23:18:20.407 296 11488.86 94.43 56825.33 88888.00 2018-10-23 23:18:20.907 296 11488.81 94.45 56825.28 88888.00 2018-10-23 23:18:21.407 296 11488.82 94.44 56825.32 88888.00 2018-10-23 23:18:21.907 296 11488.82 94.34 56825.35 88888.00 2018-10-23 23:18:22.407 296 11488.76 94.31 56825.34 88888.00 2018-10-23 23:18:22.907 296 11488.76 94.37 56825.31 88888.00 2018-10-23 23:18:23.407 296 11488.82 94.37 56825.35 88888.00 2018-10-23 23:18:23.907 296 11488.80 94.35 56825.35 88888.00 2018-10-23 23:18:24.407 296 11488.80 94.30 56825.38 88888.00 2018-10-23 23:18:24.907 296 11488.80 94.24 56825.40 88888.00 2018-10-23 23:18:25.407 296 11488.69 94.22 56825.39 88888.00 2018-10-23 23:18:25.907 296 11488.75 94.24 56825.40 88888.00 2018-10-23 23:18:26.407 296 11488.78 94.23 56825.43 88888.00 2018-10-23 23:18:26.907 296 11488.69 94.30 56825.41 88888.00 2018-10-23 23:18:27.407 296 11488.65 94.28 56825.34 88888.00 2018-10-23 23:18:27.907 296 11488.66 94.24 56825.34 88888.00 2018-10-23 23:18:28.407 296 11488.58 94.21 56825.41 88888.00 2018-10-23 23:18:28.907 296 11488.60 94.22 56825.39 88888.00 2018-10-23 23:18:29.407 296 11488.67 94.24 56825.39 88888.00 2018-10-23 23:18:29.907 296 11488.65 94.28 56825.35 88888.00 2018-10-23 23:18:30.407 296 11488.64 94.29 56825.31 88888.00 2018-10-23 23:18:30.907 296 11488.71 94.28 56825.41 88888.00 2018-10-23 23:18:31.407 296 11488.64 94.23 56825.41 88888.00 2018-10-23 23:18:31.907 296 11488.65 94.28 56825.37 88888.00 2018-10-23 23:18:32.407 296 11488.65 94.22 56825.40 88888.00 2018-10-23 23:18:32.907 296 11488.57 94.22 56825.40 88888.00 2018-10-23 23:18:33.407 296 11488.55 94.24 56825.39 88888.00 2018-10-23 23:18:33.907 296 11488.59 94.22 56825.39 88888.00 2018-10-23 23:18:34.407 296 11488.53 94.11 56825.35 88888.00 2018-10-23 23:18:34.907 296 11488.54 94.16 56825.38 88888.00 2018-10-23 23:18:35.407 296 11488.62 94.15 56825.46 88888.00 2018-10-23 23:18:36.407 296 11488.60 94.15 56825.56 88888.00 2018-10-23 23:18:36.907 296 11488.60 94.16 56825.54 88888.00 2018-10-23 23:18:37.407 296 11488.53 94.13 56825.49 88888.00 2018-10-23 23:18:37.907 296 11488.57 94.11 56825.51 88888.00 2018-10-23 23:18:38.407 296 11488.58 94.16 56825.59 88888.00 2018-10-23 23:18:38.907 296 11488.48 94.13 56825.58 88888.00 2018-10-23 23:18:39.407 296 11488.48 94.13 56825.57 88888.00 2018-10-23 23:18:39.907 296 11488.53 94.08 56825.59 88888.00 2018-10-23 23:18:40.407 296 11488.51 94.07 56825.65 88888.00 2018-10-23 23:18:40.907 296 11488.58 94.03 56825.58 88888.00 2018-10-23 23:18:41.407 296 11488.62 94.07 56825.52 88888.00 2018-10-23 23:18:41.907 296 11488.58 94.13 56825.47 88888.00 2018-10-23 23:18:42.407 296 11488.52 94.14 56825.51 88888.00 2018-10-23 23:18:42.907 296 11488.57 94.10 56825.51 88888.00 2018-10-23 23:18:43.407 296 11488.52 94.07 56825.53 88888.00 2018-10-23 23:18:43.907 296 11488.52 94.04 56825.52 88888.00 2018-10-23 23:18:44.407 296 11488.55 94.06 56825.50 88888.00 2018-10-23 23:18:44.907 296 11488.50 94.10 56825.54 88888.00 2018-10-23 23:18:45.407 296 11488.46 94.16 56825.51 88888.00 2018-10-23 23:18:45.907 296 11488.48 94.07 56825.51 88888.00 2018-10-23 23:18:46.407 296 11488.48 94.08 56825.58 88888.00 2018-10-23 23:18:46.907 296 11488.45 94.10 56825.57 88888.00 2018-10-23 23:18:47.407 296 11488.48 94.10 56825.58 88888.00 2018-10-23 23:18:47.907 296 11488.43 94.09 56825.52 88888.00 2018-10-23 23:18:48.407 296 11488.43 94.10 56825.56 88888.00 2018-10-23 23:18:48.907 296 11488.54 94.08 56825.62 88888.00 2018-10-23 23:18:49.407 296 11488.53 94.03 56825.57 88888.00 2018-10-23 23:18:49.907 296 11488.53 94.00 56825.59 88888.00 2018-10-23 23:18:50.407 296 11488.60 93.97 56825.65 88888.00 2018-10-23 23:18:50.907 296 11488.53 94.00 56825.59 88888.00 2018-10-23 23:18:51.407 296 11488.52 94.02 56825.53 88888.00 2018-10-23 23:18:51.907 296 11488.59 94.03 56825.57 88888.00 2018-10-23 23:18:52.407 296 11488.47 94.01 56825.57 88888.00 2018-10-23 23:18:52.907 296 11488.48 94.04 56825.54 88888.00 2018-10-23 23:18:53.407 296 11488.57 94.08 56825.52 88888.00 2018-10-23 23:18:53.907 296 11488.48 94.08 56825.51 88888.00 2018-10-23 23:18:54.407 296 11488.50 94.09 56825.51 88888.00 2018-10-23 23:18:54.907 296 11488.52 94.06 56825.59 88888.00 2018-10-23 23:18:55.407 296 11488.50 94.02 56825.63 88888.00 2018-10-23 23:18:55.907 296 11488.50 94.04 56825.56 88888.00 2018-10-23 23:18:56.407 296 11488.50 94.03 56825.58 88888.00 2018-10-23 23:18:56.907 296 11488.48 94.03 56825.54 88888.00 2018-10-23 23:18:57.407 296 11488.50 94.07 56825.56 88888.00 2018-10-23 23:18:57.907 296 11488.61 94.06 56825.56 88888.00 2018-10-23 23:18:58.407 296 11488.55 94.07 56825.49 88888.00 2018-10-23 23:18:58.907 296 11488.50 94.06 56825.51 88888.00 2018-10-23 23:18:59.407 296 11488.54 94.01 56825.56 88888.00 2018-10-23 23:18:59.907 296 11488.54 94.02 56825.52 88888.00 2018-10-23 23:19:00.407 296 11488.51 94.06 56825.49 88888.00 2018-10-23 23:19:00.907 296 11488.53 94.02 56825.49 88888.00 2018-10-23 23:19:01.407 296 11488.46 93.99 56825.52 88888.00 2018-10-23 23:19:01.907 296 11488.47 94.01 56825.52 88888.00 2018-10-23 23:19:02.407 296 11488.54 94.02 56825.53 88888.00 2018-10-23 23:19:02.907 296 11488.53 93.97 56825.47 88888.00 2018-10-23 23:19:03.407 296 11488.50 94.04 56825.51 88888.00 2018-10-23 23:19:03.907 296 11488.57 94.02 56825.51 88888.00 2018-10-23 23:19:04.407 296 11488.46 94.03 56825.43 88888.00 2018-10-23 23:19:04.907 296 11488.46 94.07 56825.47 88888.00 2018-10-23 23:19:05.407 296 11488.59 94.02 56825.50 88888.00 2018-10-23 23:19:05.907 296 11488.58 94.01 56825.46 88888.00 2018-10-23 23:19:06.407 296 11488.51 94.04 56825.45 88888.00 2018-10-23 23:19:06.907 296 11488.54 94.04 56825.41 88888.00 2018-10-23 23:19:07.907 296 11488.53 94.08 56825.40 88888.00 2018-10-23 23:19:08.407 296 11488.55 94.03 56825.44 88888.00 2018-10-23 23:19:08.907 296 11488.50 94.02 56825.46 88888.00 2018-10-23 23:19:09.407 296 11488.48 94.02 56825.40 88888.00 2018-10-23 23:19:09.907 296 11488.52 93.97 56825.46 88888.00 2018-10-23 23:19:10.407 296 11488.46 93.93 56825.43 88888.00 2018-10-23 23:19:10.907 296 11488.41 93.94 56825.46 88888.00 2018-10-23 23:19:11.407 296 11488.48 94.00 56825.47 88888.00 2018-10-23 23:19:11.907 296 11488.50 93.99 56825.46 88888.00 2018-10-23 23:19:12.407 296 11488.50 93.96 56825.47 88888.00 2018-10-23 23:19:12.907 296 11488.52 93.99 56825.49 88888.00 2018-10-23 23:19:13.407 296 11488.45 93.97 56825.50 88888.00 2018-10-23 23:19:13.907 296 11488.45 93.97 56825.50 88888.00 2018-10-23 23:19:14.407 296 11488.54 94.06 56825.51 88888.00 2018-10-23 23:19:14.907 296 11488.43 94.08 56825.47 88888.00 2018-10-23 23:19:15.907 296 11488.50 94.06 56825.51 88888.00 2018-10-23 23:19:16.407 296 11488.40 94.07 56825.53 88888.00 2018-10-23 23:19:16.907 296 11488.39 94.10 56825.53 88888.00 2018-10-23 23:19:17.907 296 11488.44 94.10 56825.50 88888.00 2018-10-23 23:19:18.407 296 11488.45 94.11 56825.50 88888.00 2018-10-23 23:19:18.907 296 11488.47 94.08 56825.47 88888.00 2018-10-23 23:19:19.407 296 11488.38 94.04 56825.47 88888.00 2018-10-23 23:19:19.907 296 11488.39 94.07 56825.47 88888.00 2018-10-23 23:19:20.407 296 11488.44 94.06 56825.50 88888.00 2018-10-23 23:19:20.907 296 11488.40 94.02 56825.51 88888.00 2018-10-23 23:19:21.407 296 11488.44 94.07 56825.52 88888.00 2018-10-23 23:19:21.907 296 11488.47 94.11 56825.45 88888.00 2018-10-23 23:19:22.407 296 11488.36 94.11 56825.56 88888.00 2018-10-23 23:19:22.907 296 11488.32 94.15 56825.59 88888.00 2018-10-23 23:19:23.407 296 11488.37 94.10 56825.57 88888.00 2018-10-23 23:19:23.907 296 11488.37 94.09 56825.51 88888.00 2018-10-23 23:19:24.407 296 11488.34 94.09 56825.57 88888.00 2018-10-23 23:19:24.907 296 11488.43 94.08 56825.60 88888.00 2018-10-23 23:19:25.407 296 11488.38 94.08 56825.58 88888.00 2018-10-23 23:19:25.907 296 11488.31 94.09 56825.63 88888.00 2018-10-23 23:19:26.407 296 11488.34 94.10 56825.63 88888.00 2018-10-23 23:19:26.907 296 11488.37 94.11 56825.64 88888.00 2018-10-23 23:19:27.407 296 11488.39 94.11 56825.59 88888.00 2018-10-23 23:19:27.907 296 11488.43 94.10 56825.60 88888.00 2018-10-23 23:19:28.407 296 11488.36 94.03 56825.62 88888.00 2018-10-23 23:19:28.907 296 11488.33 94.02 56825.62 88888.00 2018-10-23 23:19:29.407 296 11488.39 94.07 56825.57 88888.00 2018-10-23 23:19:29.907 296 11488.39 94.07 56825.56 88888.00 2018-10-23 23:19:30.407 296 11488.41 94.04 56825.57 88888.00 2018-10-23 23:19:30.907 296 11488.44 94.10 56825.57 88888.00 2018-10-23 23:19:31.407 296 11488.38 94.13 56825.60 88888.00 2018-10-23 23:19:31.907 296 11488.33 94.09 56825.53 88888.00 2018-10-23 23:19:32.407 296 11488.38 94.11 56825.47 88888.00 2018-10-23 23:19:32.907 296 11488.33 94.13 56825.51 88888.00 2018-10-23 23:19:33.407 296 11488.32 94.13 56825.56 88888.00 2018-10-23 23:19:33.907 296 11488.34 94.10 56825.50 88888.00 2018-10-23 23:19:34.407 296 11488.32 94.08 56825.47 88888.00 2018-10-23 23:19:34.907 296 11488.30 94.13 56825.56 88888.00 2018-10-23 23:19:35.407 296 11488.34 94.14 56825.53 88888.00 2018-10-23 23:19:35.907 296 11488.30 94.10 56825.60 88888.00 2018-10-23 23:19:36.407 296 11488.29 94.11 56825.59 88888.00 2018-10-23 23:19:36.907 296 11488.34 94.11 56825.51 88888.00 2018-10-23 23:19:37.407 296 11488.34 94.02 56825.50 88888.00 2018-10-23 23:19:37.907 296 11488.32 94.03 56825.54 88888.00 2018-10-23 23:19:38.407 296 11488.34 93.97 56825.57 88888.00 2018-10-23 23:19:38.907 296 11488.24 93.95 56825.52 88888.00 2018-10-23 23:19:39.407 296 11488.27 94.01 56825.54 88888.00 2018-10-23 23:19:39.907 296 11488.38 94.04 56825.57 88888.00 2018-10-23 23:19:40.407 296 11488.30 93.96 56825.54 88888.00 2018-10-23 23:19:40.907 296 11488.34 93.99 56825.51 88888.00 2018-10-23 23:19:41.407 296 11488.38 94.00 56825.49 88888.00 2018-10-23 23:19:41.907 296 11488.36 93.93 56825.49 88888.00 2018-10-23 23:19:42.407 296 11488.33 93.95 56825.45 88888.00 2018-10-23 23:19:42.907 296 11488.43 94.00 56825.44 88888.00 2018-10-23 23:19:43.407 296 11488.38 93.93 56825.43 88888.00 2018-10-23 23:19:43.907 296 11488.33 93.95 56825.45 88888.00 2018-10-23 23:19:44.407 296 11488.40 93.97 56825.43 88888.00 2018-10-23 23:19:44.907 296 11488.34 94.00 56825.44 88888.00 2018-10-23 23:19:45.407 296 11488.32 93.99 56825.43 88888.00 2018-10-23 23:19:45.907 296 11488.40 94.00 56825.40 88888.00 2018-10-23 23:19:46.407 296 11488.37 93.97 56825.37 88888.00 2018-10-23 23:19:46.907 296 11488.36 94.02 56825.34 88888.00 2018-10-23 23:19:47.407 296 11488.41 94.02 56825.37 88888.00 2018-10-23 23:19:47.907 296 11488.32 93.97 56825.33 88888.00 2018-10-23 23:19:48.407 296 11488.33 94.00 56825.31 88888.00 2018-10-23 23:19:49.407 296 11488.36 94.02 56825.31 88888.00 2018-10-23 23:19:49.907 296 11488.27 94.04 56825.25 88888.00 2018-10-23 23:19:50.407 296 11488.33 94.03 56825.26 88888.00 2018-10-23 23:19:50.907 296 11488.32 94.03 56825.33 88888.00 2018-10-23 23:19:51.407 296 11488.31 94.02 56825.33 88888.00 2018-10-23 23:19:51.907 296 11488.40 94.04 56825.33 88888.00 2018-10-23 23:19:52.407 296 11488.37 94.04 56825.35 88888.00 2018-10-23 23:19:52.907 296 11488.36 94.07 56825.37 88888.00 2018-10-23 23:19:53.407 296 11488.39 94.02 56825.34 88888.00 2018-10-23 23:19:53.907 296 11488.36 93.97 56825.30 88888.00 2018-10-23 23:19:54.407 296 11488.38 93.93 56825.30 88888.00 2018-10-23 23:19:54.907 296 11488.41 93.97 56825.25 88888.00 2018-10-23 23:19:55.407 296 11488.38 93.97 56825.25 88888.00 2018-10-23 23:19:55.907 296 11488.36 94.00 56825.24 88888.00 2018-10-23 23:19:56.407 296 11488.41 94.02 56825.21 88888.00 2018-10-23 23:19:56.907 296 11488.33 94.00 56825.20 88888.00 2018-10-23 23:19:57.407 296 11488.36 94.02 56825.20 88888.00 2018-10-23 23:19:57.907 296 11488.33 94.03 56825.19 88888.00 2018-10-23 23:19:58.407 296 11488.30 94.00 56825.17 88888.00 2018-10-23 23:19:59.408 296 11488.37 94.11 56825.15 88888.00 2018-10-23 23:19:59.908 296 11488.30 94.07 56825.18 88888.00 2018-10-23 23:20:00.408 296 11488.33 94.04 56825.20 88888.00 2018-10-23 23:20:00.908 296 11488.36 94.04 56825.20 88888.00 2018-10-23 23:20:01.408 296 11488.30 94.02 56825.20 88888.00 2018-10-23 23:20:01.908 296 11488.26 93.97 56825.19 88888.00 2018-10-23 23:20:02.408 296 11488.31 94.01 56825.22 88888.00 2018-10-23 23:20:02.908 296 11488.24 93.96 56825.20 88888.00 2018-10-23 23:20:03.408 296 11488.24 93.96 56825.25 88888.00 2018-10-23 23:20:03.908 296 11488.29 94.00 56825.22 88888.00 2018-10-23 23:20:04.408 296 11488.23 93.97 56825.17 88888.00 2018-10-23 23:20:04.908 296 11488.29 94.06 56825.21 88888.00 2018-10-23 23:20:05.408 296 11488.33 94.08 56825.22 88888.00 2018-10-23 23:20:05.908 296 11488.24 94.03 56825.21 88888.00 2018-10-23 23:20:06.408 296 11488.29 94.04 56825.20 88888.00 2018-10-23 23:20:06.908 296 11488.36 94.06 56825.18 88888.00 2018-10-23 23:20:07.408 296 11488.29 94.03 56825.15 88888.00 2018-10-23 23:20:07.908 296 11488.31 94.03 56825.18 88888.00 2018-10-23 23:20:08.408 296 11488.31 94.06 56825.15 88888.00 2018-10-23 23:20:08.908 296 11488.20 94.00 56825.20 88888.00 2018-10-23 23:20:09.408 296 11488.23 93.99 56825.17 88888.00 2018-10-23 23:20:09.908 296 11488.32 94.03 56825.13 88888.00 2018-10-23 23:20:10.408 296 11488.31 94.00 56825.14 88888.00 2018-10-23 23:20:10.908 296 11488.34 94.00 56825.17 88888.00 2018-10-23 23:20:11.408 296 11488.34 93.99 56825.19 88888.00 2018-10-23 23:20:11.908 296 11488.26 94.00 56825.15 88888.00 2018-10-23 23:20:12.408 296 11488.24 94.01 56825.14 88888.00 2018-10-23 23:20:12.908 296 11488.33 94.00 56825.11 88888.00 2018-10-23 23:20:13.408 296 11488.25 94.02 56825.08 88888.00 2018-10-23 23:20:13.908 296 11488.24 94.04 56825.17 88888.00 2018-10-23 23:20:14.408 296 11488.32 94.03 56825.17 88888.00 2018-10-23 23:20:14.908 296 11488.27 94.01 56825.17 88888.00 2018-10-23 23:20:15.408 296 11488.31 94.03 56825.19 88888.00 2018-10-23 23:20:15.908 296 11488.33 94.10 56825.19 88888.00 2018-10-23 23:20:16.408 296 11488.26 94.11 56825.19 88888.00 2018-10-23 23:20:16.908 296 11488.27 94.07 56825.15 88888.00 2018-10-23 23:20:17.408 296 11488.33 94.07 56825.11 88888.00 2018-10-23 23:20:17.908 296 11488.27 94.04 56825.07 88888.00 2018-10-23 23:20:18.408 296 11488.31 94.04 56825.08 88888.00 2018-10-23 23:20:18.908 296 11488.36 94.04 56825.08 88888.00 2018-10-23 23:20:19.408 296 11488.31 93.99 56825.11 88888.00 2018-10-23 23:20:19.908 296 11488.27 94.00 56825.12 88888.00 2018-10-23 23:20:20.408 296 11488.29 94.02 56825.04 88888.00 2018-10-23 23:20:20.908 296 11488.25 94.09 56825.04 88888.00 2018-10-23 23:20:21.408 296 11488.24 94.09 56825.08 88888.00 2018-10-23 23:20:21.908 296 11488.27 94.06 56825.11 88888.00 2018-10-23 23:20:22.408 296 11488.22 94.01 56825.08 88888.00 2018-10-23 23:20:22.908 296 11488.25 94.04 56825.07 88888.00 2018-10-23 23:20:23.408 296 11488.29 94.03 56825.13 88888.00 2018-10-23 23:20:23.908 296 11488.25 94.04 56825.14 88888.00 2018-10-23 23:20:24.408 296 11488.33 94.10 56825.13 88888.00 2018-10-23 23:20:24.908 296 11488.29 94.08 56825.12 88888.00 2018-10-23 23:20:25.408 296 11488.25 94.08 56825.09 88888.00 2018-10-23 23:20:25.908 296 11488.27 94.09 56825.11 88888.00 2018-10-23 23:20:26.408 296 11488.32 94.09 56825.13 88888.00 2018-10-23 23:20:26.908 296 11488.25 94.08 56825.12 88888.00 2018-10-23 23:20:27.408 296 11488.23 94.08 56825.12 88888.00 2018-10-23 23:20:27.908 296 11488.30 94.08 56825.08 88888.00 2018-10-23 23:20:28.408 296 11488.24 94.10 56825.08 88888.00 2018-10-23 23:20:28.908 296 11488.29 94.06 56825.08 88888.00 2018-10-23 23:20:29.408 296 11488.30 94.07 56825.08 88888.00 2018-10-23 23:20:29.908 296 11488.29 94.09 56825.08 88888.00 2018-10-23 23:20:30.408 296 11488.36 94.09 56825.08 88888.00 2018-10-23 23:20:30.908 296 11488.38 94.01 56825.07 88888.00 2018-10-23 23:20:31.408 296 11488.30 93.93 56825.06 88888.00 2018-10-23 23:20:31.908 296 11488.29 94.02 56825.01 88888.00 2018-10-23 23:20:32.408 296 11488.32 94.01 56825.06 88888.00 2018-10-23 23:20:32.908 296 11488.24 93.95 56825.06 88888.00 2018-10-23 23:20:33.408 296 11488.30 93.96 56825.09 88888.00 2018-10-23 23:20:33.908 296 11488.33 93.97 56825.09 88888.00 2018-10-23 23:20:34.408 296 11488.32 93.99 56825.06 88888.00 2018-10-23 23:20:34.908 296 11488.36 93.97 56824.99 88888.00 2018-10-23 23:20:35.408 296 11488.31 94.00 56825.00 88888.00 2018-10-23 23:20:35.908 296 11488.22 94.02 56824.99 88888.00 2018-10-23 23:20:36.408 296 11488.25 94.01 56825.00 88888.00 2018-10-23 23:20:36.908 296 11488.26 94.01 56825.01 88888.00 2018-10-23 23:20:37.408 296 11488.23 94.01 56825.04 88888.00 2018-10-23 23:20:37.908 296 11488.33 94.01 56825.02 88888.00 2018-10-23 23:20:38.408 296 11488.31 94.04 56825.00 88888.00 2018-10-23 23:20:38.908 296 11488.25 94.02 56825.02 88888.00 2018-10-23 23:20:39.408 296 11488.32 94.03 56825.02 88888.00 2018-10-23 23:20:39.908 296 11488.27 94.02 56824.99 88888.00 2018-10-23 23:20:40.908 296 11488.32 94.02 56824.99 88888.00 2018-10-23 23:20:41.408 296 11488.33 94.04 56824.95 88888.00 2018-10-23 23:20:41.908 296 11488.29 94.04 56824.89 88888.00 2018-10-23 23:20:42.408 296 11488.26 94.08 56824.92 88888.00 2018-10-23 23:20:42.908 296 11488.26 94.02 56824.94 88888.00 2018-10-23 23:20:43.408 296 11488.23 94.01 56825.01 88888.00 2018-10-23 23:20:43.908 296 11488.24 94.02 56825.00 88888.00 2018-10-23 23:20:44.408 296 11488.20 94.03 56824.96 88888.00 2018-10-23 23:20:44.908 296 11488.26 94.03 56824.99 88888.00 2018-10-23 23:20:45.408 296 11488.31 94.10 56824.95 88888.00 2018-10-23 23:20:45.908 296 11488.26 94.11 56824.94 88888.00 2018-10-23 23:20:46.408 296 11488.27 94.13 56824.95 88888.00 2018-10-23 23:20:46.908 296 11488.31 94.09 56824.98 88888.00 2018-10-23 23:20:47.408 296 11488.27 94.07 56824.98 88888.00 2018-10-23 23:20:47.908 296 11488.24 94.09 56824.93 88888.00 2018-10-23 23:20:48.408 296 11488.29 94.08 56824.93 88888.00 2018-10-23 23:20:48.908 296 11488.31 94.03 56824.99 88888.00 2018-10-23 23:20:49.408 296 11488.27 94.06 56824.99 88888.00 2018-10-23 23:20:49.908 296 11488.33 94.08 56825.01 88888.00 2018-10-23 23:20:50.408 296 11488.36 94.11 56825.06 88888.00 2018-10-23 23:20:50.908 296 11488.29 94.15 56825.04 88888.00 2018-10-23 23:20:51.408 296 11488.39 94.13 56824.99 88888.00 2018-10-23 23:20:51.908 296 11488.34 94.03 56824.90 88888.00 2018-10-23 23:20:52.408 296 11488.27 94.07 56824.89 88888.00 2018-10-23 23:20:52.908 296 11488.34 94.07 56824.92 88888.00 2018-10-23 23:20:53.408 296 11488.39 94.04 56824.94 88888.00 2018-10-23 23:20:53.908 296 11488.38 94.06 56824.92 88888.00 2018-10-23 23:20:54.408 296 11488.41 94.02 56824.94 88888.00 2018-10-23 23:20:54.908 296 11488.39 94.03 56824.94 88888.00 2018-10-23 23:20:55.408 296 11488.34 94.04 56824.94 88888.00 2018-10-23 23:20:55.908 296 11488.38 94.02 56824.93 88888.00 2018-10-23 23:20:56.408 296 11488.34 94.02 56824.90 88888.00 2018-10-23 23:20:56.908 296 11488.23 94.04 56824.95 88888.00 2018-10-23 23:20:57.408 296 11488.29 94.07 56825.00 88888.00 2018-10-23 23:20:57.908 296 11488.34 94.03 56825.05 88888.00 2018-10-23 23:20:58.408 296 11488.33 94.00 56825.00 88888.00 2018-10-23 23:20:58.908 296 11488.40 93.99 56824.94 88888.00 2018-10-23 23:20:59.408 296 11488.40 94.00 56824.94 88888.00 2018-10-23 23:20:59.908 296 11488.32 93.97 56824.94 88888.00 2018-10-23 23:21:00.408 296 11488.43 94.01 56824.96 88888.00 2018-10-23 23:21:00.908 296 11488.45 94.02 56824.94 88888.00 2018-10-23 23:21:01.408 296 11488.38 94.01 56824.92 88888.00 2018-10-23 23:21:01.908 296 11488.40 94.08 56824.93 88888.00 2018-10-23 23:21:02.408 296 11488.38 94.09 56824.89 88888.00 2018-10-23 23:21:02.908 296 11488.36 94.07 56824.88 88888.00 2018-10-23 23:21:03.408 296 11488.43 94.03 56824.90 88888.00 2018-10-23 23:21:03.908 296 11488.45 93.99 56824.92 88888.00 2018-10-23 23:21:04.408 296 11488.41 94.02 56824.92 88888.00 2018-10-23 23:21:04.908 296 11488.40 94.01 56824.88 88888.00 2018-10-23 23:21:05.408 296 11488.40 93.99 56824.87 88888.00 2018-10-23 23:21:05.908 296 11488.40 94.00 56824.89 88888.00 2018-10-23 23:21:06.408 296 11488.46 93.97 56824.87 88888.00 2018-10-23 23:21:06.908 296 11488.45 93.95 56824.83 88888.00 2018-10-23 23:21:07.408 296 11488.40 93.97 56824.83 88888.00 2018-10-23 23:21:07.908 296 11488.44 93.97 56824.89 88888.00 2018-10-23 23:21:08.408 296 11488.46 94.00 56824.90 88888.00 2018-10-23 23:21:08.908 296 11488.46 94.02 56824.90 88888.00 2018-10-23 23:21:09.408 296 11488.44 94.01 56824.92 88888.00 2018-10-23 23:21:09.908 296 11488.40 93.99 56824.92 88888.00 2018-10-23 23:21:10.408 296 11488.44 93.97 56824.89 88888.00 2018-10-23 23:21:10.908 296 11488.52 94.02 56824.92 88888.00 2018-10-23 23:21:11.408 296 11488.45 94.00 56824.88 88888.00 2018-10-23 23:21:11.908 296 11488.46 94.01 56824.90 88888.00 2018-10-23 23:21:12.408 296 11488.57 94.06 56824.92 88888.00 2018-10-23 23:21:12.908 296 11488.54 94.03 56824.93 88888.00 2018-10-23 23:21:13.408 296 11488.52 94.06 56824.89 88888.00 2018-10-23 23:21:13.908 296 11488.55 94.06 56824.92 88888.00 2018-10-23 23:21:14.408 296 11488.53 94.07 56824.92 88888.00 2018-10-23 23:21:14.908 296 11488.58 94.03 56824.87 88888.00 2018-10-23 23:21:15.408 296 11488.55 94.01 56824.82 88888.00 2018-10-23 23:21:15.908 296 11488.51 93.96 56824.80 88888.00 2018-10-23 23:21:16.408 296 11488.44 93.97 56824.81 88888.00 2018-10-23 23:21:16.908 296 11488.53 93.99 56824.81 88888.00 2018-10-23 23:21:17.408 296 11488.52 93.94 56824.83 88888.00 2018-10-23 23:21:17.908 296 11488.46 93.92 56824.83 88888.00 2018-10-23 23:21:18.408 296 11488.55 93.96 56824.88 88888.00 2018-10-23 23:21:18.908 296 11488.53 93.94 56824.89 88888.00 2018-10-23 23:21:19.408 296 11488.52 93.90 56824.88 88888.00 2018-10-23 23:21:19.908 296 11488.59 93.94 56824.90 88888.00 2018-10-23 23:21:20.408 296 11488.55 93.94 56824.89 88888.00 2018-10-23 23:21:20.908 296 11488.53 93.99 56824.92 88888.00 2018-10-23 23:21:21.408 296 11488.57 93.99 56824.93 88888.00 2018-10-23 23:21:22.408 296 11488.46 94.02 56824.95 88888.00 2018-10-23 23:21:22.908 296 11488.54 93.99 56824.93 88888.00 2018-10-23 23:21:23.408 296 11488.54 93.92 56824.90 88888.00 2018-10-23 23:21:23.908 296 11488.58 93.90 56824.89 88888.00 2018-10-23 23:21:24.408 296 11488.59 93.89 56824.93 88888.00 2018-10-23 23:21:24.908 296 11488.58 93.89 56824.98 88888.00 2018-10-23 23:21:25.408 296 11488.53 93.93 56825.00 88888.00 2018-10-23 23:21:25.908 296 11488.62 93.93 56824.99 88888.00 2018-10-23 23:21:26.408 296 11488.58 93.92 56824.99 88888.00 2018-10-23 23:21:26.908 296 11488.57 93.93 56824.99 88888.00 2018-10-23 23:21:27.408 296 11488.66 93.95 56824.98 88888.00 2018-10-23 23:21:27.908 296 11488.66 93.93 56824.98 88888.00 2018-10-23 23:21:28.408 296 11488.62 93.95 56825.01 88888.00 2018-10-23 23:21:28.908 296 11488.67 93.96 56825.05 88888.00 2018-10-23 23:21:29.408 296 11488.62 93.92 56825.07 88888.00 2018-10-23 23:21:29.908 296 11488.65 93.93 56825.01 88888.00 2018-10-23 23:21:30.408 296 11488.69 93.94 56824.99 88888.00 2018-10-23 23:21:30.908 296 11488.68 93.89 56825.00 88888.00 2018-10-23 23:21:31.408 296 11488.66 93.96 56825.04 88888.00 2018-10-23 23:21:32.408 296 11488.60 93.97 56825.02 88888.00 2018-10-23 23:21:32.908 296 11488.66 94.01 56825.07 88888.00 2018-10-23 23:21:33.408 296 11488.73 93.97 56825.12 88888.00 2018-10-23 23:21:33.908 296 11488.61 93.93 56825.12 88888.00 2018-10-23 23:21:34.408 296 11488.64 93.94 56825.14 88888.00 2018-10-23 23:21:34.908 296 11488.69 93.94 56825.13 88888.00 2018-10-23 23:21:35.408 296 11488.61 94.01 56825.15 88888.00 2018-10-23 23:21:35.908 296 11488.64 94.02 56825.18 88888.00 2018-10-23 23:21:36.408 296 11488.71 94.03 56825.14 88888.00 2018-10-23 23:21:36.908 296 11488.64 93.96 56825.11 88888.00 2018-10-23 23:21:37.408 296 11488.67 93.95 56825.14 88888.00 2018-10-23 23:21:37.908 296 11488.74 93.93 56825.18 88888.00 2018-10-23 23:21:38.408 296 11488.69 93.94 56825.15 88888.00 2018-10-23 23:21:38.908 296 11488.65 93.93 56825.13 88888.00 2018-10-23 23:21:39.408 296 11488.67 93.95 56825.12 88888.00 2018-10-23 23:21:39.908 296 11488.67 93.97 56825.12 88888.00 2018-10-23 23:21:40.408 296 11488.64 94.00 56825.13 88888.00 2018-10-23 23:21:40.908 296 11488.69 93.96 56825.15 88888.00 2018-10-23 23:21:41.408 296 11488.66 93.97 56825.17 88888.00 2018-10-23 23:21:41.908 296 11488.65 94.01 56825.14 88888.00 2018-10-23 23:21:42.408 296 11488.72 94.02 56825.18 88888.00 2018-10-23 23:21:42.908 296 11488.65 94.02 56825.19 88888.00 2018-10-23 23:21:43.408 296 11488.71 94.06 56825.17 88888.00 2018-10-23 23:21:43.908 296 11488.79 94.04 56825.13 88888.00 2018-10-23 23:21:44.408 296 11488.75 94.00 56825.18 88888.00 2018-10-23 23:21:44.908 296 11488.75 94.02 56825.18 88888.00 2018-10-23 23:21:45.408 296 11488.78 93.95 56825.19 88888.00 2018-10-23 23:21:45.908 296 11488.76 93.99 56825.19 88888.00 2018-10-23 23:21:46.408 296 11488.75 94.01 56825.20 88888.00 2018-10-23 23:21:46.908 296 11488.79 93.97 56825.18 88888.00 2018-10-23 23:21:47.408 296 11488.71 93.99 56825.15 88888.00 2018-10-23 23:21:47.908 296 11488.73 93.99 56825.18 88888.00 2018-10-23 23:21:48.408 296 11488.78 93.95 56825.21 88888.00 2018-10-23 23:21:48.908 296 11488.81 93.90 56825.21 88888.00 2018-10-23 23:21:49.408 296 11488.81 93.89 56825.24 88888.00 2018-10-23 23:21:49.908 296 11488.80 93.88 56825.30 88888.00 2018-10-23 23:21:50.408 296 11488.76 93.86 56825.39 88888.00 2018-10-23 23:21:50.908 296 11488.81 93.89 56825.40 88888.00 2018-10-23 23:21:51.408 296 11488.87 93.88 56825.26 88888.00 2018-10-23 23:21:51.908 296 11488.81 93.87 56825.28 88888.00 2018-10-23 23:21:52.408 296 11488.85 93.86 56825.39 88888.00 2018-10-23 23:21:52.908 296 11488.82 93.83 56825.44 88888.00 2018-10-23 23:21:53.408 296 11488.75 93.83 56825.37 88888.00 2018-10-23 23:21:53.908 296 11488.78 93.87 56825.34 88888.00 2018-10-23 23:21:54.408 296 11488.80 93.86 56825.34 88888.00 2018-10-23 23:21:54.908 296 11488.74 93.88 56825.34 88888.00 2018-10-23 23:21:55.408 296 11488.73 93.87 56825.38 88888.00 2018-10-23 23:21:55.908 296 11488.76 93.86 56825.40 88888.00 2018-10-23 23:21:56.408 296 11488.72 93.85 56825.45 88888.00 2018-10-23 23:21:56.908 296 11488.73 93.89 56825.52 88888.00 2018-10-23 23:21:57.409 296 11488.81 93.86 56825.58 88888.00 2018-10-23 23:21:57.909 296 11488.76 93.85 56825.60 88888.00 2018-10-23 23:21:58.409 296 11488.78 93.89 56825.54 88888.00 2018-10-23 23:21:58.909 296 11488.81 93.92 56825.52 88888.00 2018-10-23 23:21:59.409 296 11488.78 93.88 56825.47 88888.00 2018-10-23 23:21:59.909 296 11488.76 93.92 56825.54 88888.00 2018-10-23 23:22:00.409 296 11488.81 93.90 56825.59 88888.00 2018-10-23 23:22:00.909 296 11488.74 93.88 56825.58 88888.00 2018-10-23 23:22:01.409 296 11488.80 93.87 56825.54 88888.00 2018-10-23 23:22:01.909 296 11488.80 93.88 56825.54 88888.00 2018-10-23 23:22:02.409 296 11488.78 93.94 56825.53 88888.00 2018-10-23 23:22:02.909 296 11488.78 93.97 56825.54 88888.00 2018-10-23 23:22:03.909 296 11488.81 93.96 56825.56 88888.00 2018-10-23 23:22:04.409 296 11488.81 94.00 56825.54 88888.00 2018-10-23 23:22:04.909 296 11488.82 93.95 56825.46 88888.00 2018-10-23 23:22:05.409 296 11488.79 93.93 56825.47 88888.00 2018-10-23 23:22:05.909 296 11488.80 93.90 56825.51 88888.00 2018-10-23 23:22:06.409 296 11488.82 93.93 56825.52 88888.00 2018-10-23 23:22:06.909 296 11488.78 93.95 56825.54 88888.00 2018-10-23 23:22:07.409 296 11488.86 93.97 56825.54 88888.00 2018-10-23 23:22:07.909 296 11488.88 93.99 56825.58 88888.00 2018-10-23 23:22:08.409 296 11488.87 93.93 56825.62 88888.00 2018-10-23 23:22:08.909 296 11488.88 93.94 56825.66 88888.00 2018-10-23 23:22:09.409 296 11488.87 93.95 56825.64 88888.00 2018-10-23 23:22:09.909 296 11488.85 93.96 56825.65 88888.00 2018-10-23 23:22:10.409 296 11488.86 94.00 56825.66 88888.00 2018-10-23 23:22:10.909 296 11488.85 93.97 56825.67 88888.00 2018-10-23 23:22:11.909 296 11488.82 94.02 56825.76 88888.00 2018-10-23 23:22:12.409 296 11488.81 93.96 56825.75 88888.00 2018-10-23 23:22:12.909 296 11488.83 93.97 56825.76 88888.00 2018-10-23 23:22:13.409 296 11488.86 94.02 56825.79 88888.00 2018-10-23 23:22:13.909 296 11488.89 94.06 56825.77 88888.00 2018-10-23 23:22:14.409 296 11488.88 94.00 56825.76 88888.00 2018-10-23 23:22:14.909 296 11488.83 93.99 56825.69 88888.00 2018-10-23 23:22:15.409 296 11488.86 94.01 56825.75 88888.00 2018-10-23 23:22:15.909 296 11488.86 94.00 56825.75 88888.00 2018-10-23 23:22:16.409 296 11488.90 94.07 56825.82 88888.00 2018-10-23 23:22:16.909 296 11488.96 94.16 56825.85 88888.00 2018-10-23 23:22:17.409 296 11488.86 94.17 56825.84 88888.00 2018-10-23 23:22:17.909 296 11488.86 94.13 56825.86 88888.00 2018-10-23 23:22:18.409 296 11488.88 94.09 56825.82 88888.00 2018-10-23 23:22:18.909 296 11488.83 94.06 56825.77 88888.00 2018-10-23 23:22:19.409 296 11488.87 94.11 56825.78 88888.00 2018-10-23 23:22:19.909 296 11488.95 94.08 56825.82 88888.00 2018-10-23 23:22:20.409 296 11488.96 94.13 56825.82 88888.00 2018-10-23 23:22:20.909 296 11488.99 94.15 56825.88 88888.00 2018-10-23 23:22:21.409 296 11488.99 94.16 56825.89 88888.00 2018-10-23 23:22:21.909 296 11488.90 94.19 56825.86 88888.00 2018-10-23 23:22:22.409 296 11488.83 94.21 56825.84 88888.00 2018-10-23 23:22:22.909 296 11488.90 94.24 56825.90 88888.00 2018-10-23 23:22:23.409 296 11488.85 94.23 56825.95 88888.00 2018-10-23 23:22:23.909 296 11488.92 94.17 56825.88 88888.00 2018-10-23 23:22:24.409 296 11488.90 94.16 56825.89 88888.00 2018-10-23 23:22:24.909 296 11488.85 94.20 56825.91 88888.00 2018-10-23 23:22:25.409 296 11488.88 94.17 56825.97 88888.00 2018-10-23 23:22:25.909 296 11488.94 94.19 56825.99 88888.00 2018-10-23 23:22:26.409 296 11488.92 94.19 56826.01 88888.00 2018-10-23 23:22:26.909 296 11488.95 94.20 56826.01 88888.00 2018-10-23 23:22:27.409 296 11488.93 94.19 56825.99 88888.00 2018-10-23 23:22:27.909 296 11488.88 94.17 56826.07 88888.00 2018-10-23 23:22:28.409 296 11488.90 94.20 56826.05 88888.00 2018-10-23 23:22:28.909 296 11488.94 94.16 56825.99 88888.00 2018-10-23 23:22:29.409 296 11488.88 94.20 56826.03 88888.00 2018-10-23 23:22:29.909 296 11488.94 94.20 56826.07 88888.00 2018-10-23 23:22:30.409 296 11488.96 94.20 56826.07 88888.00 2018-10-23 23:22:30.909 296 11488.86 94.19 56826.07 88888.00 2018-10-23 23:22:31.409 296 11488.88 94.21 56826.08 88888.00 2018-10-23 23:22:31.909 296 11488.88 94.17 56826.11 88888.00 2018-10-23 23:22:32.409 296 11488.83 94.15 56826.16 88888.00 2018-10-23 23:22:32.909 296 11488.88 94.17 56826.20 88888.00 2018-10-23 23:22:33.409 296 11488.89 94.19 56826.22 88888.00 2018-10-23 23:22:33.909 296 11488.87 94.17 56826.17 88888.00 2018-10-23 23:22:34.409 296 11488.88 94.20 56826.18 88888.00 2018-10-23 23:22:34.909 296 11488.86 94.19 56826.21 88888.00 2018-10-23 23:22:35.409 296 11488.82 94.17 56826.23 88888.00 2018-10-23 23:22:35.909 296 11488.86 94.20 56826.17 88888.00 2018-10-23 23:22:36.409 296 11488.89 94.20 56826.18 88888.00 2018-10-23 23:22:36.909 296 11488.83 94.20 56826.20 88888.00 2018-10-23 23:22:37.409 296 11488.88 94.14 56826.20 88888.00 2018-10-23 23:22:37.909 296 11488.85 94.13 56826.23 88888.00 2018-10-23 23:22:38.409 296 11488.78 94.19 56826.27 88888.00 2018-10-23 23:22:38.909 296 11488.82 94.21 56826.24 88888.00 2018-10-23 23:22:39.409 296 11488.82 94.16 56826.29 88888.00 2018-10-23 23:22:39.909 296 11488.74 94.14 56826.29 88888.00 2018-10-23 23:22:40.409 296 11488.81 94.20 56826.26 88888.00 2018-10-23 23:22:40.909 296 11488.80 94.16 56826.22 88888.00 2018-10-23 23:22:41.409 296 11488.76 94.19 56826.20 88888.00 2018-10-23 23:22:41.909 296 11488.82 94.20 56826.21 88888.00 2018-10-23 23:22:42.409 296 11488.80 94.14 56826.23 88888.00 2018-10-23 23:22:42.909 296 11488.73 94.17 56826.28 88888.00 2018-10-23 23:22:43.409 296 11488.72 94.20 56826.30 88888.00 2018-10-23 23:22:43.909 296 11488.69 94.19 56826.28 88888.00 2018-10-23 23:22:44.409 296 11488.72 94.15 56826.27 88888.00 2018-10-23 23:22:45.409 296 11488.73 94.15 56826.31 88888.00 2018-10-23 23:22:45.909 296 11488.68 94.23 56826.26 88888.00 2018-10-23 23:22:46.409 296 11488.71 94.23 56826.27 88888.00 2018-10-23 23:22:46.909 296 11488.67 94.24 56826.26 88888.00 2018-10-23 23:22:47.409 296 11488.67 94.20 56826.31 88888.00 2018-10-23 23:22:47.909 296 11488.74 94.19 56826.31 88888.00 2018-10-23 23:22:48.409 296 11488.73 94.16 56826.29 88888.00 2018-10-23 23:22:48.909 296 11488.71 94.19 56826.34 88888.00 2018-10-23 23:22:49.409 296 11488.76 94.21 56826.36 88888.00 2018-10-23 23:22:49.909 296 11488.72 94.22 56826.33 88888.00 2018-10-23 23:22:50.409 296 11488.66 94.24 56826.31 88888.00 2018-10-23 23:22:50.909 296 11488.71 94.19 56826.29 88888.00 2018-10-23 23:22:51.409 296 11488.71 94.15 56826.30 88888.00 2018-10-23 23:22:51.909 296 11488.64 94.15 56826.31 88888.00 2018-10-23 23:22:52.409 296 11488.69 94.15 56826.33 88888.00 2018-10-23 23:22:52.909 296 11488.66 94.10 56826.33 88888.00 2018-10-23 23:22:53.409 296 11488.67 94.13 56826.29 88888.00 2018-10-23 23:22:53.909 296 11488.73 94.21 56826.26 88888.00 2018-10-23 23:22:54.409 296 11488.72 94.27 56826.26 88888.00 2018-10-23 23:22:55.409 296 11488.73 94.17 56826.28 88888.00 2018-10-23 23:22:55.909 296 11488.67 94.15 56826.33 88888.00 2018-10-23 23:22:56.409 296 11488.64 94.14 56826.40 88888.00 2018-10-23 23:22:56.909 296 11488.71 94.15 56826.43 88888.00 2018-10-23 23:22:57.409 296 11488.62 94.13 56826.41 88888.00 2018-10-23 23:22:57.909 296 11488.64 94.14 56826.39 88888.00 2018-10-23 23:22:58.409 296 11488.66 94.10 56826.39 88888.00 2018-10-23 23:22:58.909 296 11488.62 94.14 56826.41 88888.00 2018-10-23 23:22:59.409 296 11488.60 94.17 56826.43 88888.00 2018-10-23 23:22:59.909 296 11488.65 94.17 56826.48 88888.00 2018-10-23 23:23:00.409 296 11488.61 94.15 56826.49 88888.00 2018-10-23 23:23:00.909 296 11488.53 94.11 56826.48 88888.00 2018-10-23 23:23:01.409 296 11488.59 94.08 56826.47 88888.00 2018-10-23 23:23:01.909 296 11488.53 94.15 56826.47 88888.00 2018-10-23 23:23:02.409 296 11488.57 94.19 56826.46 88888.00 2018-10-23 23:23:02.909 296 11488.62 94.29 56826.44 88888.00 2018-10-23 23:23:03.409 296 11488.54 94.29 56826.42 88888.00 2018-10-23 23:23:03.909 296 11488.48 94.24 56826.39 88888.00 2018-10-23 23:23:04.409 296 11488.55 94.19 56826.44 88888.00 2018-10-23 23:23:04.909 296 11488.52 94.11 56826.52 88888.00 2018-10-23 23:23:05.409 296 11488.50 94.16 56826.52 88888.00 2018-10-23 23:23:05.909 296 11488.52 94.11 56826.53 88888.00 2018-10-23 23:23:06.409 296 11488.44 94.08 56826.53 88888.00 2018-10-23 23:23:06.909 296 11488.50 94.10 56826.52 88888.00 2018-10-23 23:23:07.409 296 11488.53 94.15 56826.50 88888.00 2018-10-23 23:23:07.909 296 11488.50 94.10 56826.46 88888.00 2018-10-23 23:23:08.409 296 11488.50 94.10 56826.41 88888.00 2018-10-23 23:23:08.909 296 11488.53 94.11 56826.46 88888.00 2018-10-23 23:23:09.409 296 11488.46 94.09 56826.48 88888.00 2018-10-23 23:23:09.909 296 11488.37 94.09 56826.47 88888.00 2018-10-23 23:23:10.409 296 11488.47 94.07 56826.48 88888.00 2018-10-23 23:23:10.909 296 11488.43 94.06 56826.50 88888.00 2018-10-23 23:23:11.409 296 11488.43 94.09 56826.52 88888.00 2018-10-23 23:23:11.909 296 11488.51 94.10 56826.48 88888.00 2018-10-23 23:23:12.409 296 11488.47 94.09 56826.47 88888.00 2018-10-23 23:23:12.909 296 11488.38 94.07 56826.43 88888.00 2018-10-23 23:23:13.409 296 11488.46 94.04 56826.40 88888.00 2018-10-23 23:23:13.909 296 11488.41 94.03 56826.40 88888.00 2018-10-23 23:23:14.409 296 11488.38 94.06 56826.43 88888.00 2018-10-23 23:23:14.909 296 11488.41 94.08 56826.46 88888.00 2018-10-23 23:23:15.409 296 11488.32 94.04 56826.47 88888.00 2018-10-23 23:23:15.909 296 11488.31 94.01 56826.49 88888.00 2018-10-23 23:23:16.409 296 11488.38 94.03 56826.44 88888.00 2018-10-23 23:23:16.909 296 11488.29 94.03 56826.43 88888.00 2018-10-23 23:23:17.409 296 11488.25 94.03 56826.52 88888.00 2018-10-23 23:23:17.909 296 11488.27 94.04 56826.52 88888.00 2018-10-23 23:23:18.409 296 11488.26 93.97 56826.48 88888.00 2018-10-23 23:23:18.909 296 11488.31 93.97 56826.52 88888.00 2018-10-23 23:23:19.409 296 11488.41 93.96 56826.50 88888.00 2018-10-23 23:23:19.909 296 11488.37 93.93 56826.47 88888.00 2018-10-23 23:23:20.409 296 11488.33 93.96 56826.54 88888.00 2018-10-23 23:23:20.909 296 11488.32 93.99 56826.62 88888.00 2018-10-23 23:23:21.409 296 11488.27 94.00 56826.65 88888.00 2018-10-23 23:23:21.909 296 11488.24 93.95 56826.65 88888.00 2018-10-23 23:23:22.409 296 11488.33 93.93 56826.65 88888.00 2018-10-23 23:23:22.909 296 11488.29 93.93 56826.60 88888.00 2018-10-23 23:23:23.409 296 11488.26 93.93 56826.55 88888.00 2018-10-23 23:23:23.909 296 11488.36 93.93 56826.55 88888.00 2018-10-23 23:23:24.409 296 11488.33 93.90 56826.56 88888.00 2018-10-23 23:23:24.909 296 11488.30 93.95 56826.59 88888.00 2018-10-23 23:23:25.409 296 11488.34 93.97 56826.68 88888.00 2018-10-23 23:23:25.909 296 11488.32 93.94 56826.67 88888.00 2018-10-23 23:23:26.409 296 11488.27 93.95 56826.66 88888.00 2018-10-23 23:23:26.909 296 11488.34 93.95 56826.68 88888.00 2018-10-23 23:23:27.409 296 11488.27 93.93 56826.73 88888.00 2018-10-23 23:23:27.909 296 11488.25 93.93 56826.73 88888.00 2018-10-23 23:23:28.409 296 11488.26 93.93 56826.75 88888.00 2018-10-23 23:23:28.909 296 11488.29 93.90 56826.71 88888.00 2018-10-23 23:23:29.409 296 11488.26 93.90 56826.69 88888.00 2018-10-23 23:23:29.909 296 11488.32 93.93 56826.65 88888.00 2018-10-23 23:23:30.409 296 11488.32 93.88 56826.71 88888.00 2018-10-23 23:23:30.909 296 11488.32 93.86 56826.73 88888.00 2018-10-23 23:23:31.409 296 11488.41 93.86 56826.72 88888.00 2018-10-23 23:23:31.909 296 11488.37 93.86 56826.74 88888.00 2018-10-23 23:23:32.409 296 11488.34 93.87 56826.80 88888.00 2018-10-23 23:23:32.909 296 11488.36 93.87 56826.82 88888.00 2018-10-23 23:23:33.409 296 11488.27 93.86 56826.80 88888.00 2018-10-23 23:23:33.909 296 11488.32 93.85 56826.88 88888.00 2018-10-23 23:23:34.409 296 11488.39 93.80 56826.86 88888.00 2018-10-23 23:23:34.909 296 11488.31 93.79 56826.87 88888.00 2018-10-23 23:23:35.409 296 11488.33 93.82 56826.91 88888.00 2018-10-23 23:23:35.909 296 11488.32 93.85 56826.81 88888.00 2018-10-23 23:23:36.909 296 11488.24 93.79 56826.80 88888.00 2018-10-23 23:23:37.409 296 11488.34 93.74 56826.75 88888.00 2018-10-23 23:23:37.909 296 11488.31 93.74 56826.76 88888.00 2018-10-23 23:23:38.409 296 11488.32 93.77 56826.78 88888.00 2018-10-23 23:23:38.909 296 11488.36 93.79 56826.79 88888.00 2018-10-23 23:23:39.409 296 11488.25 93.74 56826.75 88888.00 2018-10-23 23:23:39.909 296 11488.19 93.74 56826.75 88888.00 2018-10-23 23:23:40.409 296 11488.26 93.73 56826.75 88888.00 2018-10-23 23:23:40.909 296 11488.26 93.73 56826.76 88888.00 2018-10-23 23:23:41.409 296 11488.26 93.76 56826.71 88888.00 2018-10-23 23:23:41.909 296 11488.30 93.81 56826.74 88888.00 2018-10-23 23:23:42.409 296 11488.24 93.80 56826.76 88888.00 2018-10-23 23:23:42.909 296 11488.25 93.79 56826.78 88888.00 2018-10-23 23:23:43.409 296 11488.26 93.80 56826.81 88888.00 2018-10-23 23:23:43.909 296 11488.23 93.80 56826.78 88888.00 2018-10-23 23:23:44.409 296 11488.20 93.75 56826.81 88888.00 2018-10-23 23:23:44.909 296 11488.26 93.73 56826.82 88888.00 2018-10-23 23:23:45.409 296 11488.20 93.70 56826.78 88888.00 2018-10-23 23:23:45.909 296 11488.18 93.73 56826.81 88888.00 2018-10-23 23:23:46.409 296 11488.22 93.75 56826.80 88888.00 2018-10-23 23:23:46.909 296 11488.19 93.74 56826.80 88888.00 2018-10-23 23:23:47.409 296 11488.24 93.83 56826.78 88888.00 2018-10-23 23:23:47.909 296 11488.27 93.89 56826.74 88888.00 2018-10-23 23:23:48.409 296 11488.24 93.83 56826.76 88888.00 2018-10-23 23:23:48.909 296 11488.25 93.81 56826.79 88888.00 2018-10-23 23:23:49.409 296 11488.26 93.81 56826.78 88888.00 2018-10-23 23:23:49.909 296 11488.22 93.76 56826.74 88888.00 2018-10-23 23:23:50.409 296 11488.25 93.72 56826.72 88888.00 2018-10-23 23:23:50.909 296 11488.26 93.70 56826.80 88888.00 2018-10-23 23:23:51.409 296 11488.20 93.69 56826.85 88888.00 2018-10-23 23:23:51.910 296 11488.22 93.74 56826.85 88888.00 2018-10-23 23:23:52.410 296 11488.24 93.77 56826.79 88888.00 2018-10-23 23:23:52.910 296 11488.19 93.69 56826.78 88888.00 2018-10-23 23:23:53.410 296 11488.22 93.70 56826.78 88888.00 2018-10-23 23:23:53.910 296 11488.25 93.72 56826.71 88888.00 2018-10-23 23:23:54.910 296 11488.25 93.74 56826.72 88888.00 2018-10-23 23:23:55.410 296 11488.23 93.72 56826.71 88888.00 2018-10-23 23:23:55.910 296 11488.19 93.74 56826.71 88888.00 2018-10-23 23:23:56.410 296 11488.18 93.81 56826.73 88888.00 2018-10-23 23:23:56.910 296 11488.17 93.81 56826.75 88888.00 2018-10-23 23:23:57.410 296 11488.11 93.77 56826.74 88888.00 2018-10-23 23:23:57.910 296 11488.15 93.75 56826.72 88888.00 2018-10-23 23:23:58.410 296 11488.17 93.73 56826.74 88888.00 2018-10-23 23:23:58.910 296 11488.09 93.76 56826.72 88888.00 2018-10-23 23:23:59.410 296 11488.13 93.79 56826.73 88888.00 2018-10-23 23:23:59.910 296 11488.25 93.79 56826.73 88888.00 2018-10-23 23:24:00.410 296 11488.19 93.75 56826.71 88888.00 2018-10-23 23:24:00.910 296 11488.22 93.79 56826.72 88888.00 2018-10-23 23:24:01.410 296 11488.24 93.90 56826.66 88888.00 2018-10-23 23:24:01.910 296 11488.12 93.93 56826.65 88888.00 2018-10-23 23:24:02.410 296 11488.13 93.89 56826.63 88888.00 2018-10-23 23:24:02.910 296 11488.24 93.83 56826.63 88888.00 2018-10-23 23:24:03.410 296 11488.22 93.88 56826.59 88888.00 2018-10-23 23:24:03.910 296 11488.29 93.86 56826.55 88888.00 2018-10-23 23:24:04.410 296 11488.30 93.83 56826.56 88888.00 2018-10-23 23:24:04.910 296 11488.27 93.83 56826.54 88888.00 2018-10-23 23:24:05.410 296 11488.25 93.87 56826.50 88888.00 2018-10-23 23:24:05.910 296 11488.24 93.89 56826.49 88888.00 2018-10-23 23:24:06.410 296 11488.16 93.87 56826.47 88888.00 2018-10-23 23:24:06.910 296 11488.13 93.88 56826.50 88888.00 2018-10-23 23:24:07.410 296 11488.22 93.83 56826.48 88888.00 2018-10-23 23:24:07.910 296 11488.20 93.83 56826.50 88888.00 2018-10-23 23:24:08.410 296 11488.23 93.82 56826.48 88888.00 2018-10-23 23:24:08.910 296 11488.25 93.76 56826.44 88888.00 2018-10-23 23:24:09.410 296 11488.18 93.76 56826.40 88888.00 2018-10-23 23:24:09.910 296 11488.22 93.83 56826.42 88888.00 2018-10-23 23:24:10.410 296 11488.26 93.85 56826.43 88888.00 2018-10-23 23:24:10.910 296 11488.19 93.83 56826.37 88888.00 2018-10-23 23:24:11.410 296 11488.24 93.85 56826.39 88888.00 2018-10-23 23:24:11.910 296 11488.31 93.83 56826.37 88888.00 2018-10-23 23:24:12.410 296 11488.25 93.82 56826.37 88888.00 2018-10-23 23:24:12.910 296 11488.27 93.85 56826.41 88888.00 2018-10-23 23:24:13.410 296 11488.27 93.83 56826.42 88888.00 2018-10-23 23:24:13.910 296 11488.23 93.83 56826.36 88888.00 2018-10-23 23:24:14.410 296 11488.27 93.83 56826.35 88888.00 2018-10-23 23:24:14.910 296 11488.34 93.85 56826.33 88888.00 2018-10-23 23:24:15.410 296 11488.30 93.80 56826.34 88888.00 2018-10-23 23:24:15.910 296 11488.29 93.82 56826.34 88888.00 2018-10-23 23:24:16.410 296 11488.23 93.79 56826.42 88888.00 2018-10-23 23:24:16.910 296 11488.20 93.79 56826.39 88888.00 2018-10-23 23:24:17.410 296 11488.29 93.82 56826.37 88888.00 2018-10-23 23:24:18.410 296 11488.23 93.81 56826.35 88888.00 2018-10-23 23:24:18.910 296 11488.30 93.87 56826.36 88888.00 2018-10-23 23:24:19.410 296 11488.33 93.86 56826.39 88888.00 2018-10-23 23:24:19.910 296 11488.24 93.83 56826.37 88888.00 2018-10-23 23:24:20.410 296 11488.24 93.83 56826.35 88888.00 2018-10-23 23:24:20.910 296 11488.22 93.79 56826.34 88888.00 2018-10-23 23:24:21.410 296 11488.18 93.81 56826.35 88888.00 2018-10-23 23:24:21.910 296 11488.22 93.82 56826.35 88888.00 2018-10-23 23:24:22.410 296 11488.18 93.82 56826.34 88888.00 2018-10-23 23:24:22.910 296 11488.17 93.85 56826.31 88888.00 2018-10-23 23:24:23.410 296 11488.24 93.86 56826.29 88888.00 2018-10-23 23:24:23.910 296 11488.22 93.76 56826.30 88888.00 2018-10-23 23:24:24.410 296 11488.15 93.80 56826.31 88888.00 2018-10-23 23:24:24.910 296 11488.19 93.81 56826.34 88888.00 2018-10-23 23:24:25.410 296 11488.18 93.80 56826.39 88888.00 2018-10-23 23:24:25.910 296 11488.17 93.80 56826.35 88888.00 2018-10-23 23:24:26.410 296 11488.19 93.75 56826.40 88888.00 2018-10-23 23:24:26.910 296 11488.19 93.67 56826.37 88888.00 2018-10-23 23:24:27.410 296 11488.17 93.69 56826.36 88888.00 2018-10-23 23:24:27.910 296 11488.18 93.67 56826.30 88888.00 2018-10-23 23:24:28.410 296 11488.23 93.62 56826.33 88888.00 2018-10-23 23:24:28.910 296 11488.19 93.62 56826.30 88888.00 2018-10-23 23:24:29.410 296 11488.24 93.69 56826.26 88888.00 2018-10-23 23:24:29.910 296 11488.22 93.72 56826.29 88888.00 2018-10-23 23:24:30.410 296 11488.12 93.72 56826.28 88888.00 2018-10-23 23:24:30.910 296 11488.22 93.67 56826.27 88888.00 2018-10-23 23:24:31.410 296 11488.23 93.66 56826.24 88888.00 2018-10-23 23:24:31.910 296 11488.16 93.66 56826.28 88888.00 2018-10-23 23:24:32.410 296 11488.22 93.63 56826.23 88888.00 2018-10-23 23:24:32.910 296 11488.18 93.63 56826.20 88888.00 2018-10-23 23:24:33.410 296 11488.15 93.72 56826.23 88888.00 2018-10-23 23:24:33.910 296 11488.25 93.70 56826.26 88888.00 2018-10-23 23:24:34.410 296 11488.24 93.63 56826.20 88888.00 2018-10-23 23:24:34.910 296 11488.17 93.60 56826.20 88888.00 2018-10-23 23:24:35.410 296 11488.18 93.61 56826.16 88888.00 2018-10-23 23:24:35.910 296 11488.16 93.67 56826.16 88888.00 2018-10-23 23:24:36.410 296 11488.16 93.73 56826.21 88888.00 2018-10-23 23:24:36.910 296 11488.23 93.73 56826.23 88888.00 2018-10-23 23:24:37.410 296 11488.18 93.66 56826.20 88888.00 2018-10-23 23:24:37.910 296 11488.08 93.66 56826.17 88888.00 2018-10-23 23:24:38.410 296 11488.19 93.66 56826.20 88888.00 2018-10-23 23:24:38.910 296 11488.22 93.59 56826.17 88888.00 2018-10-23 23:24:39.410 296 11488.12 93.59 56826.18 88888.00 2018-10-23 23:24:39.910 296 11488.19 93.66 56826.12 88888.00 2018-10-23 23:24:40.410 296 11488.19 93.70 56826.12 88888.00 2018-10-23 23:24:40.910 296 11488.13 93.68 56826.15 88888.00 2018-10-23 23:24:41.410 296 11488.18 93.68 56826.16 88888.00 2018-10-23 23:24:41.910 296 11488.10 93.66 56826.07 88888.00 2018-10-23 23:24:42.410 296 11488.12 93.70 56826.02 88888.00 2018-10-23 23:24:42.910 296 11488.18 93.67 56826.01 88888.00 2018-10-23 23:24:43.410 296 11488.12 93.63 56825.98 88888.00 2018-10-23 23:24:43.910 296 11488.11 93.70 56825.97 88888.00 2018-10-23 23:24:44.410 296 11488.15 93.70 56825.97 88888.00 2018-10-23 23:24:44.910 296 11488.11 93.69 56825.92 88888.00 2018-10-23 23:24:45.410 296 11488.09 93.75 56825.85 88888.00 2018-10-23 23:24:45.910 296 11488.16 93.76 56825.88 88888.00 2018-10-23 23:24:46.410 296 11488.13 93.73 56825.90 88888.00 2018-10-23 23:24:46.910 296 11488.08 93.68 56825.90 88888.00 2018-10-23 23:24:47.410 296 11488.13 93.74 56825.86 88888.00 2018-10-23 23:24:47.910 296 11488.08 93.69 56825.84 88888.00 2018-10-23 23:24:48.410 296 11488.04 93.69 56825.77 88888.00 2018-10-23 23:24:48.910 296 11488.08 93.69 56825.81 88888.00 2018-10-23 23:24:49.410 296 11488.06 93.68 56825.81 88888.00 2018-10-23 23:24:49.910 296 11488.03 93.68 56825.75 88888.00 2018-10-23 23:24:50.410 296 11488.09 93.74 56825.75 88888.00 2018-10-23 23:24:50.910 296 11488.09 93.73 56825.75 88888.00 2018-10-23 23:24:51.410 296 11488.04 93.76 56825.66 88888.00 2018-10-23 23:24:51.910 296 11488.11 93.76 56825.66 88888.00 2018-10-23 23:24:52.410 296 11487.97 93.77 56825.63 88888.00 2018-10-23 23:24:52.910 296 11487.98 93.88 56825.60 88888.00 2018-10-23 23:24:53.410 296 11488.05 93.89 56825.64 88888.00 2018-10-23 23:24:53.910 296 11488.05 93.83 56825.60 88888.00 2018-10-23 23:24:54.410 296 11488.03 93.81 56825.60 88888.00 2018-10-23 23:24:54.910 296 11488.09 93.73 56825.58 88888.00 2018-10-23 23:24:55.410 296 11488.05 93.75 56825.64 88888.00 2018-10-23 23:24:55.910 296 11487.99 93.82 56825.65 88888.00 2018-10-23 23:24:56.410 296 11488.06 93.85 56825.60 88888.00 2018-10-23 23:24:56.910 296 11488.02 93.82 56825.64 88888.00 2018-10-23 23:24:57.410 296 11487.99 93.80 56825.64 88888.00 2018-10-23 23:24:57.910 296 11488.02 93.72 56825.62 88888.00 2018-10-23 23:24:58.410 296 11487.98 93.66 56825.62 88888.00 2018-10-23 23:24:58.910 296 11487.96 93.70 56825.64 88888.00 2018-10-23 23:24:59.410 296 11487.98 93.69 56825.66 88888.00 2018-10-23 23:24:59.910 296 11487.91 93.69 56825.69 88888.00 2018-10-23 23:25:00.410 296 11487.90 93.76 56825.69 88888.00 2018-10-23 23:25:00.910 296 11487.99 93.73 56825.59 88888.00 2018-10-23 23:25:01.410 296 11487.98 93.72 56825.57 88888.00 2018-10-23 23:25:01.910 296 11487.94 93.76 56825.59 88888.00 2018-10-23 23:25:02.410 296 11487.95 93.79 56825.69 88888.00 2018-10-23 23:25:02.910 296 11487.94 93.75 56825.69 88888.00 2018-10-23 23:25:03.410 296 11487.99 93.74 56825.73 88888.00 2018-10-23 23:25:03.910 296 11488.09 93.73 56825.70 88888.00 2018-10-23 23:25:04.410 296 11488.06 93.73 56825.66 88888.00 2018-10-23 23:25:04.910 296 11488.03 93.75 56825.70 88888.00 2018-10-23 23:25:05.410 296 11488.10 93.73 56825.70 88888.00 2018-10-23 23:25:05.910 296 11488.08 93.65 56825.71 88888.00 2018-10-23 23:25:06.410 296 11488.05 93.67 56825.71 88888.00 2018-10-23 23:25:06.910 296 11488.10 93.69 56825.72 88888.00 2018-10-23 23:25:07.410 296 11488.06 93.74 56825.79 88888.00 2018-10-23 23:25:07.910 296 11487.97 93.74 56825.78 88888.00 2018-10-23 23:25:08.410 296 11488.04 93.75 56825.77 88888.00 2018-10-23 23:25:08.910 296 11488.03 93.74 56825.78 88888.00 2018-10-23 23:25:09.410 296 11488.05 93.68 56825.79 88888.00 2018-10-23 23:25:09.910 296 11488.10 93.69 56825.78 88888.00 2018-10-23 23:25:10.410 296 11488.05 93.68 56825.75 88888.00 2018-10-23 23:25:10.910 296 11488.03 93.73 56825.78 88888.00 2018-10-23 23:25:11.410 296 11488.10 93.74 56825.78 88888.00 2018-10-23 23:25:11.910 296 11488.06 93.74 56825.82 88888.00 2018-10-23 23:25:12.410 296 11488.03 93.77 56825.78 88888.00 2018-10-23 23:25:12.910 296 11488.12 93.83 56825.78 88888.00 2018-10-23 23:25:13.410 296 11488.08 93.80 56825.73 88888.00 2018-10-23 23:25:13.910 296 11488.05 93.79 56825.79 88888.00 2018-10-23 23:25:14.410 296 11488.06 93.81 56825.77 88888.00 2018-10-23 23:25:14.910 296 11488.02 93.80 56825.70 88888.00 2018-10-23 23:25:15.410 296 11488.05 93.83 56825.76 88888.00 2018-10-23 23:25:15.910 296 11488.12 93.85 56825.81 88888.00 2018-10-23 23:25:16.410 296 11488.12 93.77 56825.79 88888.00 2018-10-23 23:25:16.910 296 11488.09 93.82 56825.82 88888.00 2018-10-23 23:25:17.410 296 11488.12 93.77 56825.83 88888.00 2018-10-23 23:25:17.910 296 11488.08 93.75 56825.81 88888.00 2018-10-23 23:25:18.410 296 11488.06 93.83 56825.78 88888.00 2018-10-23 23:25:18.910 296 11488.12 93.83 56825.71 88888.00 2018-10-23 23:25:19.410 296 11488.08 93.87 56825.71 88888.00 2018-10-23 23:25:19.910 296 11488.05 93.83 56825.78 88888.00 2018-10-23 23:25:20.410 296 11488.12 93.81 56825.78 88888.00 2018-10-23 23:25:20.910 296 11488.10 93.80 56825.81 88888.00 2018-10-23 23:25:21.410 296 11488.11 93.82 56825.78 88888.00 2018-10-23 23:25:21.910 296 11488.16 93.81 56825.81 88888.00 2018-10-23 23:25:22.410 296 11488.09 93.81 56825.86 88888.00 2018-10-23 23:25:22.910 296 11488.11 93.79 56825.81 88888.00 2018-10-23 23:25:23.410 296 11488.19 93.80 56825.82 88888.00 2018-10-23 23:25:23.910 296 11488.11 93.76 56825.76 88888.00 2018-10-23 23:25:24.410 296 11488.05 93.79 56825.82 88888.00 2018-10-23 23:25:24.910 296 11488.13 93.82 56825.79 88888.00 2018-10-23 23:25:25.410 296 11488.12 93.79 56825.75 88888.00 2018-10-23 23:25:25.910 296 11488.12 93.79 56825.77 88888.00 2018-10-23 23:25:26.410 296 11488.15 93.74 56825.81 88888.00 2018-10-23 23:25:26.910 296 11488.16 93.75 56825.82 88888.00 2018-10-23 23:25:27.410 296 11488.13 93.77 56825.83 88888.00 2018-10-23 23:25:27.910 296 11488.17 93.74 56825.82 88888.00 2018-10-23 23:25:28.410 296 11488.13 93.77 56825.70 88888.00 2018-10-23 23:25:28.910 296 11488.15 93.83 56825.72 88888.00 2018-10-23 23:25:29.410 296 11488.19 93.87 56825.71 88888.00 2018-10-23 23:25:29.910 296 11488.13 93.93 56825.75 88888.00 2018-10-23 23:25:30.410 296 11488.20 93.94 56825.72 88888.00 2018-10-23 23:25:31.410 296 11488.17 93.81 56825.84 88888.00 2018-10-23 23:25:31.910 296 11488.19 93.82 56825.86 88888.00 2018-10-23 23:25:32.410 296 11488.25 93.81 56825.92 88888.00 2018-10-23 23:25:32.910 296 11488.23 93.83 56825.94 88888.00 2018-10-23 23:25:33.410 296 11488.25 93.82 56825.92 88888.00 2018-10-23 23:25:33.910 296 11488.25 93.81 56825.94 88888.00 2018-10-23 23:25:34.410 296 11488.19 93.76 56825.88 88888.00 2018-10-23 23:25:34.910 296 11488.24 93.79 56825.83 88888.00 2018-10-23 23:25:35.410 296 11488.31 93.77 56825.79 88888.00 2018-10-23 23:25:35.910 296 11488.33 93.75 56825.81 88888.00 2018-10-23 23:25:36.410 296 11488.33 93.83 56825.82 88888.00 2018-10-23 23:25:36.910 296 11488.34 93.86 56825.89 88888.00 2018-10-23 23:25:37.410 296 11488.27 93.81 56825.90 88888.00 2018-10-23 23:25:37.910 296 11488.25 93.82 56825.86 88888.00 2018-10-23 23:25:38.410 296 11488.32 93.87 56825.88 88888.00 2018-10-23 23:25:38.910 296 11488.30 93.86 56825.90 88888.00 2018-10-23 23:25:39.410 296 11488.32 93.89 56825.95 88888.00 2018-10-23 23:25:39.910 296 11488.34 93.92 56825.92 88888.00 2018-10-23 23:25:40.410 296 11488.31 93.89 56825.95 88888.00 2018-10-23 23:25:40.910 296 11488.33 93.89 56825.94 88888.00 2018-10-23 23:25:41.410 296 11488.40 93.86 56825.92 88888.00 2018-10-23 23:25:41.910 296 11488.31 93.83 56825.90 88888.00 2018-10-23 23:25:42.410 296 11488.33 93.87 56825.95 88888.00 2018-10-23 23:25:42.910 296 11488.40 93.88 56825.95 88888.00 2018-10-23 23:25:43.410 296 11488.37 93.85 56825.94 88888.00 2018-10-23 23:25:43.910 296 11488.31 93.88 56825.90 88888.00 2018-10-23 23:25:44.410 296 11488.34 93.86 56825.88 88888.00 2018-10-23 23:25:44.910 296 11488.31 93.86 56825.89 88888.00 2018-10-23 23:25:45.410 296 11488.32 93.89 56825.88 88888.00 2018-10-23 23:25:45.910 296 11488.38 93.88 56825.91 88888.00 2018-10-23 23:25:46.410 296 11488.30 93.90 56825.88 88888.00 2018-10-23 23:25:46.910 296 11488.34 93.87 56825.84 88888.00 2018-10-23 23:25:47.410 296 11488.38 93.87 56825.85 88888.00 2018-10-23 23:25:47.910 296 11488.31 93.82 56825.88 88888.00 2018-10-23 23:25:48.410 296 11488.32 93.83 56825.88 88888.00 2018-10-23 23:25:48.910 296 11488.36 93.81 56825.86 88888.00 2018-10-23 23:25:49.410 296 11488.30 93.80 56825.84 88888.00 2018-10-23 23:25:49.910 296 11488.30 93.83 56825.90 88888.00 2018-10-23 23:25:50.410 296 11488.36 93.87 56825.97 88888.00 2018-10-23 23:25:50.910 296 11488.33 93.85 56825.97 88888.00 2018-10-23 23:25:51.410 296 11488.34 93.81 56825.95 88888.00 2018-10-23 23:25:51.910 296 11488.37 93.82 56825.98 88888.00 2018-10-23 23:25:52.410 296 11488.33 93.83 56825.99 88888.00 2018-10-23 23:25:52.910 296 11488.32 93.86 56826.02 88888.00 2018-10-23 23:25:53.410 296 11488.39 93.85 56826.01 88888.00 2018-10-23 23:25:53.910 296 11488.30 93.86 56825.96 88888.00 2018-10-23 23:25:54.410 296 11488.31 93.90 56825.94 88888.00 2018-10-23 23:25:54.910 296 11488.30 93.89 56825.90 88888.00 2018-10-23 23:25:55.410 296 11488.29 93.86 56825.98 88888.00 2018-10-23 23:25:55.910 296 11488.38 93.82 56825.95 88888.00 2018-10-23 23:25:56.411 296 11488.40 93.79 56825.95 88888.00 2018-10-23 23:25:56.911 296 11488.33 93.80 56826.03 88888.00 2018-10-23 23:25:57.411 296 11488.38 93.83 56826.03 88888.00 2018-10-23 23:25:57.911 296 11488.43 93.83 56826.02 88888.00 2018-10-23 23:25:58.411 296 11488.33 93.81 56825.98 88888.00 2018-10-23 23:25:58.911 296 11488.29 93.81 56826.05 88888.00 2018-10-23 23:25:59.411 296 11488.31 93.85 56826.05 88888.00 2018-10-23 23:25:59.911 296 11488.26 93.82 56826.04 88888.00 2018-10-23 23:26:00.411 296 11488.25 93.87 56826.04 88888.00 2018-10-23 23:26:00.911 296 11488.29 93.82 56825.97 88888.00 2018-10-23 23:26:01.411 296 11488.29 93.79 56825.97 88888.00 2018-10-23 23:26:01.911 296 11488.31 93.85 56825.98 88888.00 2018-10-23 23:26:02.411 296 11488.38 93.80 56826.03 88888.00 2018-10-23 23:26:02.911 296 11488.27 93.79 56826.01 88888.00 2018-10-23 23:26:03.411 296 11488.30 93.82 56825.97 88888.00 2018-10-23 23:26:03.911 296 11488.33 93.77 56826.02 88888.00 2018-10-23 23:26:04.411 296 11488.30 93.77 56826.03 88888.00 2018-10-23 23:26:04.911 296 11488.37 93.83 56826.01 88888.00 2018-10-23 23:26:05.411 296 11488.37 93.82 56825.98 88888.00 2018-10-23 23:26:05.911 296 11488.27 93.77 56825.99 88888.00 2018-10-23 23:26:06.411 296 11488.31 93.76 56826.04 88888.00 2018-10-23 23:26:06.911 296 11488.36 93.72 56826.03 88888.00 2018-10-23 23:26:07.411 296 11488.32 93.72 56825.99 88888.00 2018-10-23 23:26:07.911 296 11488.32 93.82 56826.07 88888.00 2018-10-23 23:26:08.411 296 11488.36 93.80 56826.07 88888.00 2018-10-23 23:26:08.911 296 11488.31 93.76 56826.04 88888.00 2018-10-23 23:26:09.411 296 11488.32 93.77 56826.02 88888.00 2018-10-23 23:26:09.911 296 11488.33 93.76 56826.04 88888.00 2018-10-23 23:26:10.911 296 11488.33 93.82 56826.04 88888.00 2018-10-23 23:26:11.411 296 11488.36 93.81 56826.05 88888.00 2018-10-23 23:26:11.911 296 11488.29 93.77 56826.04 88888.00 2018-10-23 23:26:12.911 296 11488.40 93.70 56826.02 88888.00 2018-10-23 23:26:13.411 296 11488.29 93.74 56826.05 88888.00 2018-10-23 23:26:13.911 296 11488.34 93.69 56826.05 88888.00 2018-10-23 23:26:14.411 296 11488.37 93.75 56826.09 88888.00 2018-10-23 23:26:14.911 296 11488.30 93.83 56826.12 88888.00 2018-10-23 23:26:15.411 296 11488.30 93.87 56826.09 88888.00 2018-10-23 23:26:15.911 296 11488.32 93.83 56826.08 88888.00 2018-10-23 23:26:16.411 296 11488.32 93.82 56826.07 88888.00 2018-10-23 23:26:16.911 296 11488.34 93.83 56826.12 88888.00 2018-10-23 23:26:17.411 296 11488.44 93.80 56826.12 88888.00 2018-10-23 23:26:17.911 296 11488.40 93.74 56826.10 88888.00 2018-10-23 23:26:18.411 296 11488.39 93.73 56826.10 88888.00 2018-10-23 23:26:18.911 296 11488.36 93.69 56826.11 88888.00 2018-10-23 23:26:19.411 296 11488.31 93.73 56826.18 88888.00 2018-10-23 23:26:19.911 296 11488.37 93.79 56826.16 88888.00 2018-10-23 23:26:20.911 296 11488.29 93.75 56826.11 88888.00 2018-10-23 23:26:21.411 296 11488.36 93.70 56826.14 88888.00 2018-10-23 23:26:21.911 296 11488.36 93.70 56826.15 88888.00 2018-10-23 23:26:22.411 296 11488.30 93.74 56826.16 88888.00 2018-10-23 23:26:22.911 296 11488.36 93.77 56826.14 88888.00 2018-10-23 23:26:23.411 296 11488.36 93.75 56826.16 88888.00 2018-10-23 23:26:23.911 296 11488.29 93.79 56826.12 88888.00 2018-10-23 23:26:24.411 296 11488.32 93.86 56826.05 88888.00 2018-10-23 23:26:24.911 296 11488.38 93.85 56826.10 88888.00 2018-10-23 23:26:25.411 296 11488.31 93.86 56826.12 88888.00 2018-10-23 23:26:25.911 296 11488.37 93.83 56826.12 88888.00 2018-10-23 23:26:26.411 296 11488.37 93.82 56826.17 88888.00 2018-10-23 23:26:26.911 296 11488.29 93.81 56826.26 88888.00 2018-10-23 23:26:27.411 296 11488.27 93.88 56826.23 88888.00 2018-10-23 23:26:27.911 296 11488.31 93.81 56826.21 88888.00 2018-10-23 23:26:28.411 296 11488.29 93.77 56826.20 88888.00 2018-10-23 23:26:28.911 296 11488.39 93.79 56826.22 88888.00 2018-10-23 23:26:29.411 296 11488.33 93.73 56826.14 88888.00 2018-10-23 23:26:29.911 296 11488.33 93.74 56826.11 88888.00 2018-10-23 23:26:30.411 296 11488.44 93.76 56826.15 88888.00 2018-10-23 23:26:30.911 296 11488.36 93.76 56826.16 88888.00 2018-10-23 23:26:31.411 296 11488.24 93.81 56826.18 88888.00 2018-10-23 23:26:31.911 296 11488.31 93.80 56826.21 88888.00 2018-10-23 23:26:32.411 296 11488.34 93.80 56826.21 88888.00 2018-10-23 23:26:32.911 296 11488.33 93.77 56826.11 88888.00 2018-10-23 23:26:33.411 296 11488.38 93.79 56826.17 88888.00 2018-10-23 23:26:33.911 296 11488.38 93.77 56826.18 88888.00 2018-10-23 23:26:34.411 296 11488.37 93.79 56826.15 88888.00 2018-10-23 23:26:34.911 296 11488.38 93.77 56826.18 88888.00 2018-10-23 23:26:35.411 296 11488.33 93.74 56826.22 88888.00 2018-10-23 23:26:35.911 296 11488.31 93.77 56826.21 88888.00 2018-10-23 23:26:36.411 296 11488.37 93.85 56826.24 88888.00 2018-10-23 23:26:36.911 296 11488.38 93.82 56826.27 88888.00 2018-10-23 23:26:37.411 296 11488.31 93.83 56826.26 88888.00 2018-10-23 23:26:37.911 296 11488.32 93.83 56826.27 88888.00 2018-10-23 23:26:38.411 296 11488.29 93.79 56826.23 88888.00 2018-10-23 23:26:38.911 296 11488.29 93.79 56826.20 88888.00 2018-10-23 23:26:39.411 296 11488.34 93.81 56826.27 88888.00 2018-10-23 23:26:39.911 296 11488.33 93.79 56826.27 88888.00 2018-10-23 23:26:40.411 296 11488.25 93.76 56826.23 88888.00 2018-10-23 23:26:40.911 296 11488.29 93.81 56826.24 88888.00 2018-10-23 23:26:41.411 296 11488.24 93.87 56826.24 88888.00 2018-10-23 23:26:41.911 296 11488.20 93.89 56826.26 88888.00 2018-10-23 23:26:42.411 296 11488.29 93.88 56826.26 88888.00 2018-10-23 23:26:42.911 296 11488.29 93.89 56826.27 88888.00 2018-10-23 23:26:43.411 296 11488.24 93.86 56826.31 88888.00 2018-10-23 23:26:44.411 296 11488.31 93.83 56826.27 88888.00 2018-10-23 23:26:44.911 296 11488.30 93.89 56826.22 88888.00 2018-10-23 23:26:45.411 296 11488.39 93.88 56826.24 88888.00 2018-10-23 23:26:45.911 296 11488.39 93.82 56826.22 88888.00 2018-10-23 23:26:46.411 296 11488.33 93.83 56826.22 88888.00 2018-10-23 23:26:46.911 296 11488.39 93.86 56826.22 88888.00 2018-10-23 23:26:47.411 296 11488.40 93.89 56826.24 88888.00 2018-10-23 23:26:47.911 296 11488.31 93.93 56826.23 88888.00 2018-10-23 23:26:48.411 296 11488.38 93.92 56826.22 88888.00 2018-10-23 23:26:48.911 296 11488.39 93.90 56826.18 88888.00 2018-10-23 23:26:49.411 296 11488.31 93.93 56826.23 88888.00 2018-10-23 23:26:49.911 296 11488.38 93.97 56826.24 88888.00 2018-10-23 23:26:50.411 296 11488.30 93.93 56826.27 88888.00 2018-10-23 23:26:50.911 296 11488.26 93.93 56826.33 88888.00 2018-10-23 23:26:51.411 296 11488.40 93.92 56826.30 88888.00 2018-10-23 23:26:51.911 296 11488.40 93.86 56826.24 88888.00 2018-10-23 23:26:52.411 296 11488.32 93.87 56826.20 88888.00 2018-10-23 23:26:52.911 296 11488.34 93.88 56826.26 88888.00 2018-10-23 23:26:53.411 296 11488.34 93.86 56826.26 88888.00 2018-10-23 23:26:53.911 296 11488.30 93.85 56826.24 88888.00 2018-10-23 23:26:54.411 296 11488.36 93.82 56826.22 88888.00 2018-10-23 23:26:54.911 296 11488.37 93.83 56826.28 88888.00 2018-10-23 23:26:55.411 296 11488.34 93.86 56826.26 88888.00 2018-10-23 23:26:55.911 296 11488.37 93.90 56826.22 88888.00 2018-10-23 23:26:56.411 296 11488.32 93.90 56826.17 88888.00 2018-10-23 23:26:56.911 296 11488.27 93.89 56826.21 88888.00 2018-10-23 23:26:57.411 296 11488.34 93.94 56826.16 88888.00 2018-10-23 23:26:57.911 296 11488.34 93.96 56826.17 88888.00 2018-10-23 23:26:58.411 296 11488.33 93.96 56826.20 88888.00 2018-10-23 23:26:58.911 296 11488.37 94.02 56826.22 88888.00 2018-10-23 23:26:59.411 296 11488.34 93.99 56826.21 88888.00 2018-10-23 23:26:59.911 296 11488.34 93.94 56826.24 88888.00 2018-10-23 23:27:00.411 296 11488.44 93.99 56826.30 88888.00 2018-10-23 23:27:00.911 296 11488.37 93.95 56826.33 88888.00 2018-10-23 23:27:01.411 296 11488.33 93.97 56826.35 88888.00 2018-10-23 23:27:01.911 296 11488.38 94.00 56826.27 88888.00 2018-10-23 23:27:02.411 296 11488.34 93.96 56826.28 88888.00 2018-10-23 23:27:02.911 296 11488.34 93.96 56826.34 88888.00 2018-10-23 23:27:03.411 296 11488.27 93.99 56826.31 88888.00 2018-10-23 23:27:03.911 296 11488.26 93.93 56826.29 88888.00 2018-10-23 23:27:04.411 296 11488.22 93.90 56826.29 88888.00 2018-10-23 23:27:04.911 296 11488.30 93.96 56826.29 88888.00 2018-10-23 23:27:05.411 296 11488.27 93.97 56826.35 88888.00 2018-10-23 23:27:05.911 296 11488.23 93.96 56826.34 88888.00 2018-10-23 23:27:06.411 296 11488.30 93.97 56826.29 88888.00 2018-10-23 23:27:06.911 296 11488.34 94.00 56826.28 88888.00 2018-10-23 23:27:07.411 296 11488.26 93.99 56826.26 88888.00 2018-10-23 23:27:07.911 296 11488.30 93.97 56826.27 88888.00 2018-10-23 23:27:08.411 296 11488.23 93.92 56826.33 88888.00 2018-10-23 23:27:08.911 296 11488.16 93.93 56826.33 88888.00 2018-10-23 23:27:09.411 296 11488.20 93.95 56826.30 88888.00 2018-10-23 23:27:09.911 296 11488.20 93.97 56826.33 88888.00 2018-10-23 23:27:10.411 296 11488.22 94.02 56826.37 88888.00 2018-10-23 23:27:10.911 296 11488.30 94.02 56826.35 88888.00 2018-10-23 23:27:11.411 296 11488.23 93.99 56826.35 88888.00 2018-10-23 23:27:11.911 296 11488.19 93.97 56826.34 88888.00 2018-10-23 23:27:12.411 296 11488.25 94.00 56826.34 88888.00 2018-10-23 23:27:12.911 296 11488.16 94.01 56826.34 88888.00 2018-10-23 23:27:13.411 296 11488.17 93.97 56826.33 88888.00 2018-10-23 23:27:13.911 296 11488.25 93.93 56826.37 88888.00 2018-10-23 23:27:14.411 296 11488.20 93.89 56826.36 88888.00 2018-10-23 23:27:14.911 296 11488.22 93.93 56826.31 88888.00 2018-10-23 23:27:15.911 296 11488.13 93.94 56826.31 88888.00 2018-10-23 23:27:16.411 296 11488.09 93.94 56826.34 88888.00 2018-10-23 23:27:16.911 296 11488.20 93.94 56826.29 88888.00 2018-10-23 23:27:17.411 296 11488.17 94.02 56826.30 88888.00 2018-10-23 23:27:17.911 296 11488.13 94.00 56826.27 88888.00 2018-10-23 23:27:18.411 296 11488.17 93.96 56826.26 88888.00 2018-10-23 23:27:18.911 296 11488.13 93.93 56826.22 88888.00 2018-10-23 23:27:19.411 296 11488.13 93.93 56826.31 88888.00 2018-10-23 23:27:19.911 296 11488.20 93.97 56826.30 88888.00 2018-10-23 23:27:20.411 296 11488.12 93.99 56826.26 88888.00 2018-10-23 23:27:20.911 296 11488.12 93.97 56826.24 88888.00 2018-10-23 23:27:21.411 296 11488.16 93.94 56826.26 88888.00 2018-10-23 23:27:21.911 296 11488.12 93.96 56826.26 88888.00 2018-10-23 23:27:22.411 296 11488.13 93.95 56826.24 88888.00 2018-10-23 23:27:22.911 296 11488.16 94.01 56826.23 88888.00 2018-10-23 23:27:23.411 296 11488.09 94.04 56826.20 88888.00 2018-10-23 23:27:23.911 296 11488.08 94.04 56826.24 88888.00 2018-10-23 23:27:24.411 296 11488.08 94.01 56826.33 88888.00 2018-10-23 23:27:24.911 296 11488.05 93.96 56826.30 88888.00 2018-10-23 23:27:25.411 296 11488.06 93.92 56826.28 88888.00 2018-10-23 23:27:25.911 296 11488.16 93.89 56826.26 88888.00 2018-10-23 23:27:26.411 296 11488.11 93.86 56826.26 88888.00 2018-10-23 23:27:26.911 296 11488.10 93.83 56826.26 88888.00 2018-10-23 23:27:27.411 296 11488.16 93.82 56826.26 88888.00 2018-10-23 23:27:27.911 296 11488.12 93.85 56826.31 88888.00 2018-10-23 23:27:28.411 296 11488.12 93.83 56826.31 88888.00 2018-10-23 23:27:28.911 296 11488.06 93.83 56826.33 88888.00 2018-10-23 23:27:29.411 296 11488.02 93.87 56826.26 88888.00 2018-10-23 23:27:29.911 296 11488.05 93.85 56826.22 88888.00 2018-10-23 23:27:30.411 296 11488.15 93.77 56826.27 88888.00 2018-10-23 23:27:30.911 296 11488.04 93.82 56826.23 88888.00 2018-10-23 23:27:31.411 296 11488.06 93.92 56826.28 88888.00 2018-10-23 23:27:31.911 296 11488.09 93.87 56826.33 88888.00 2018-10-23 23:27:32.411 296 11487.99 93.87 56826.30 88888.00 2018-10-23 23:27:32.911 296 11487.95 93.89 56826.28 88888.00 2018-10-23 23:27:33.911 296 11487.99 93.88 56826.23 88888.00 2018-10-23 23:27:34.411 296 11488.04 93.92 56826.26 88888.00 2018-10-23 23:27:34.911 296 11488.09 93.92 56826.22 88888.00 2018-10-23 23:27:35.411 296 11488.04 93.86 56826.18 88888.00 2018-10-23 23:27:35.911 296 11488.03 93.85 56826.20 88888.00 2018-10-23 23:27:36.411 296 11488.09 93.85 56826.15 88888.00 2018-10-23 23:27:36.911 296 11488.02 93.81 56826.14 88888.00 2018-10-23 23:27:37.411 296 11488.05 93.82 56826.14 88888.00 2018-10-23 23:27:37.911 296 11488.09 93.83 56826.17 88888.00 2018-10-23 23:27:38.411 296 11487.98 93.86 56826.16 88888.00 2018-10-23 23:27:38.911 296 11487.97 93.85 56826.11 88888.00 2018-10-23 23:27:39.411 296 11488.06 93.90 56826.11 88888.00 2018-10-23 23:27:39.911 296 11487.97 93.83 56826.10 88888.00 2018-10-23 23:27:40.411 296 11487.98 93.74 56826.12 88888.00 2018-10-23 23:27:40.911 296 11488.09 93.83 56826.11 88888.00 2018-10-23 23:27:41.411 296 11488.03 93.85 56826.10 88888.00 2018-10-23 23:27:41.911 296 11488.03 93.90 56826.16 88888.00 2018-10-23 23:27:42.411 296 11488.06 93.90 56826.17 88888.00 2018-10-23 23:27:42.911 296 11487.97 93.88 56826.16 88888.00 2018-10-23 23:27:43.411 296 11488.02 93.92 56826.16 88888.00 2018-10-23 23:27:43.911 296 11488.08 93.93 56826.15 88888.00 2018-10-23 23:27:44.411 296 11488.06 93.90 56826.15 88888.00 2018-10-23 23:27:44.911 296 11488.05 93.93 56826.16 88888.00 2018-10-23 23:27:45.411 296 11488.08 93.92 56826.16 88888.00 2018-10-23 23:27:45.911 296 11487.97 93.87 56826.17 88888.00 2018-10-23 23:27:46.411 296 11488.03 93.90 56826.16 88888.00 2018-10-23 23:27:46.911 296 11488.10 93.88 56826.14 88888.00 2018-10-23 23:27:47.411 296 11488.03 93.85 56826.12 88888.00 2018-10-23 23:27:47.911 296 11488.02 93.81 56826.15 88888.00 2018-10-23 23:27:48.411 296 11488.08 93.82 56826.14 88888.00 2018-10-23 23:27:48.911 296 11488.01 93.85 56826.09 88888.00 2018-10-23 23:27:49.411 296 11488.04 93.85 56826.16 88888.00 2018-10-23 23:27:49.911 296 11488.11 93.85 56826.22 88888.00 2018-10-23 23:27:50.411 296 11488.03 93.81 56826.23 88888.00 2018-10-23 23:27:50.911 296 11488.06 93.92 56826.22 88888.00 2018-10-23 23:27:51.411 296 11488.11 93.94 56826.22 88888.00 2018-10-23 23:27:51.911 296 11488.08 93.95 56826.28 88888.00 2018-10-23 23:27:52.411 296 11488.10 93.99 56826.23 88888.00 2018-10-23 23:27:52.911 296 11488.05 93.96 56826.18 88888.00 2018-10-23 23:27:53.411 296 11488.02 93.94 56826.18 88888.00 2018-10-23 23:27:53.912 296 11488.05 93.99 56826.23 88888.00 2018-10-23 23:27:54.412 296 11488.06 93.94 56826.23 88888.00 2018-10-23 23:27:54.912 296 11488.03 93.94 56826.21 88888.00 2018-10-23 23:27:55.412 296 11488.03 94.02 56826.17 88888.00 2018-10-23 23:27:55.912 296 11488.04 93.99 56826.18 88888.00 2018-10-23 23:27:56.412 296 11487.97 93.94 56826.22 88888.00 2018-10-23 23:27:57.412 296 11488.06 93.96 56826.21 88888.00 2018-10-23 23:27:57.912 296 11488.01 93.94 56826.20 88888.00 2018-10-23 23:27:58.412 296 11488.03 93.96 56826.18 88888.00 2018-10-23 23:27:58.912 296 11488.03 93.97 56826.15 88888.00 2018-10-23 23:27:59.412 296 11487.98 93.97 56826.18 88888.00 2018-10-23 23:27:59.912 296 11488.05 93.96 56826.22 88888.00 2018-10-23 23:28:00.412 296 11488.06 93.94 56826.15 88888.00 2018-10-23 23:28:00.912 296 11487.98 93.97 56826.14 88888.00 2018-10-23 23:28:01.412 296 11487.97 94.00 56826.14 88888.00 2018-10-23 23:28:01.912 296 11488.01 93.99 56826.16 88888.00 2018-10-23 23:28:02.412 296 11487.94 93.99 56826.18 88888.00 2018-10-23 23:28:02.912 296 11488.01 93.99 56826.18 88888.00 2018-10-23 23:28:03.412 296 11488.01 93.96 56826.15 88888.00 2018-10-23 23:28:03.912 296 11487.95 93.94 56826.17 88888.00 2018-10-23 23:28:04.412 296 11488.01 93.93 56826.21 88888.00 2018-10-23 23:28:04.912 296 11487.98 93.92 56826.16 88888.00 2018-10-23 23:28:05.412 296 11487.90 93.94 56826.11 88888.00 2018-10-23 23:28:05.912 296 11487.98 94.00 56826.09 88888.00 2018-10-23 23:28:06.412 296 11488.02 94.00 56826.11 88888.00 2018-10-23 23:28:06.912 296 11487.96 93.95 56826.11 88888.00 2018-10-23 23:28:07.412 296 11487.92 93.92 56826.12 88888.00 2018-10-23 23:28:07.912 296 11487.91 93.83 56826.11 88888.00 2018-10-23 23:28:08.412 296 11487.87 93.82 56826.11 88888.00 2018-10-23 23:28:08.912 296 11487.94 93.88 56826.14 88888.00 2018-10-23 23:28:09.412 296 11487.99 93.90 56826.11 88888.00 2018-10-23 23:28:09.912 296 11487.96 93.92 56826.12 88888.00 2018-10-23 23:28:10.412 296 11487.98 93.96 56826.07 88888.00 2018-10-23 23:28:10.912 296 11487.96 93.97 56826.10 88888.00 2018-10-23 23:28:11.412 296 11487.92 93.99 56826.08 88888.00 2018-10-23 23:28:11.912 296 11487.94 93.99 56826.08 88888.00 2018-10-23 23:28:12.412 296 11487.92 93.93 56826.11 88888.00 2018-10-23 23:28:12.912 296 11487.90 93.97 56826.11 88888.00 2018-10-23 23:28:13.412 296 11487.95 93.94 56826.10 88888.00 2018-10-23 23:28:13.912 296 11487.92 93.89 56826.08 88888.00 2018-10-23 23:28:14.412 296 11487.88 93.96 56826.11 88888.00 2018-10-23 23:28:14.912 296 11487.92 93.92 56826.14 88888.00 2018-10-23 23:28:15.412 296 11487.91 93.81 56826.11 88888.00 2018-10-23 23:28:15.912 296 11487.84 93.86 56826.11 88888.00 2018-10-23 23:28:16.412 296 11487.89 93.85 56826.09 88888.00 2018-10-23 23:28:16.912 296 11487.89 93.82 56826.07 88888.00 2018-10-23 23:28:17.412 296 11487.88 93.87 56826.11 88888.00 2018-10-23 23:28:17.912 296 11487.96 93.90 56826.12 88888.00 2018-10-23 23:28:18.412 296 11487.95 93.86 56826.09 88888.00 2018-10-23 23:28:18.912 296 11487.88 93.85 56826.07 88888.00 2018-10-23 23:28:19.412 296 11487.96 93.85 56826.08 88888.00 2018-10-23 23:28:19.912 296 11487.90 93.83 56826.14 88888.00 2018-10-23 23:28:20.412 296 11487.85 93.80 56826.16 88888.00 2018-10-23 23:28:20.912 296 11487.95 93.76 56826.14 88888.00 2018-10-23 23:28:21.412 296 11487.90 93.74 56826.10 88888.00 2018-10-23 23:28:21.912 296 11487.85 93.74 56826.10 88888.00 2018-10-23 23:28:22.412 296 11487.90 93.77 56826.11 88888.00 2018-10-23 23:28:22.912 296 11487.84 93.77 56826.11 88888.00 2018-10-23 23:28:23.412 296 11487.88 93.80 56826.08 88888.00 2018-10-23 23:28:23.912 296 11487.95 93.79 56826.10 88888.00 2018-10-23 23:28:24.412 296 11487.90 93.83 56826.09 88888.00 2018-10-23 23:28:24.912 296 11487.81 93.88 56826.10 88888.00 2018-10-23 23:28:25.412 296 11487.90 93.86 56826.07 88888.00 2018-10-23 23:28:25.912 296 11487.87 93.79 56826.01 88888.00 2018-10-23 23:28:26.412 296 11487.84 93.79 56826.01 88888.00 2018-10-23 23:28:26.912 296 11487.87 93.76 56825.97 88888.00 2018-10-23 23:28:27.412 296 11487.83 93.77 56825.96 88888.00 2018-10-23 23:28:27.912 296 11487.81 93.77 56825.95 88888.00 2018-10-23 23:28:28.412 296 11487.81 93.82 56825.94 88888.00 2018-10-23 23:28:28.912 296 11487.79 93.80 56825.92 88888.00 2018-10-23 23:28:29.412 296 11487.77 93.76 56825.92 88888.00 2018-10-23 23:28:29.912 296 11487.82 93.75 56825.94 88888.00 2018-10-23 23:28:30.412 296 11487.81 93.72 56825.97 88888.00 2018-10-23 23:28:30.912 296 11487.83 93.74 56826.01 88888.00 2018-10-23 23:28:31.412 296 11487.87 93.69 56825.99 88888.00 2018-10-23 23:28:31.912 296 11487.83 93.74 56825.97 88888.00 2018-10-23 23:28:32.412 296 11487.83 93.76 56825.97 88888.00 2018-10-23 23:28:32.912 296 11487.88 93.74 56825.92 88888.00 2018-10-23 23:28:33.412 296 11487.78 93.72 56825.91 88888.00 2018-10-23 23:28:33.912 296 11487.70 93.76 56825.96 88888.00 2018-10-23 23:28:34.412 296 11487.82 93.75 56825.97 88888.00 2018-10-23 23:28:34.912 296 11487.78 93.67 56825.92 88888.00 2018-10-23 23:28:35.412 296 11487.78 93.70 56826.01 88888.00 2018-10-23 23:28:35.912 296 11487.82 93.69 56825.95 88888.00 2018-10-23 23:28:36.412 296 11487.74 93.77 56825.86 88888.00 2018-10-23 23:28:36.912 296 11487.70 93.80 56825.88 88888.00 2018-10-23 23:28:37.412 296 11487.77 93.77 56825.85 88888.00 2018-10-23 23:28:37.912 296 11487.77 93.80 56825.91 88888.00 2018-10-23 23:28:38.412 296 11487.81 93.77 56825.89 88888.00 2018-10-23 23:28:38.912 296 11487.82 93.77 56825.85 88888.00 2018-10-23 23:28:39.412 296 11487.77 93.75 56825.89 88888.00 2018-10-23 23:28:39.912 296 11487.85 93.80 56825.88 88888.00 2018-10-23 23:28:40.412 296 11487.88 93.77 56825.89 88888.00 2018-10-23 23:28:40.912 296 11487.79 93.77 56825.92 88888.00 2018-10-23 23:28:41.412 296 11487.83 93.82 56825.91 88888.00 2018-10-23 23:28:41.912 296 11487.83 93.83 56825.89 88888.00 2018-10-23 23:28:42.412 296 11487.77 93.80 56825.90 88888.00 2018-10-23 23:28:42.912 296 11487.81 93.75 56825.94 88888.00 2018-10-23 23:28:43.412 296 11487.79 93.75 56825.94 88888.00 2018-10-23 23:28:43.912 296 11487.77 93.74 56825.97 88888.00 2018-10-23 23:28:44.412 296 11487.85 93.82 56825.99 88888.00 2018-10-23 23:28:44.912 296 11487.89 93.83 56825.96 88888.00 2018-10-23 23:28:45.412 296 11487.83 93.81 56825.91 88888.00 2018-10-23 23:28:45.912 296 11487.87 93.81 56825.88 88888.00 2018-10-23 23:28:46.412 296 11487.91 93.82 56825.92 88888.00 2018-10-23 23:28:46.912 296 11487.85 93.75 56825.94 88888.00 2018-10-23 23:28:47.412 296 11487.90 93.81 56825.89 88888.00 2018-10-23 23:28:47.912 296 11487.92 93.77 56825.96 88888.00 2018-10-23 23:28:48.412 296 11487.88 93.77 56825.95 88888.00 2018-10-23 23:28:48.912 296 11487.94 93.85 56825.94 88888.00 2018-10-23 23:28:49.412 296 11487.94 93.87 56825.92 88888.00 2018-10-23 23:28:49.912 296 11487.83 93.89 56825.97 88888.00 2018-10-23 23:28:50.412 296 11487.89 93.86 56825.97 88888.00 2018-10-23 23:28:50.912 296 11487.87 93.77 56825.90 88888.00 2018-10-23 23:28:51.412 296 11487.84 93.81 56825.94 88888.00 2018-10-23 23:28:51.912 296 11487.98 93.92 56825.94 88888.00 2018-10-23 23:28:52.412 296 11487.97 93.89 56825.96 88888.00 2018-10-23 23:28:52.912 296 11487.89 93.83 56825.92 88888.00 2018-10-23 23:28:53.412 296 11487.94 93.79 56825.89 88888.00 2018-10-23 23:28:53.912 296 11487.94 93.76 56825.88 88888.00 2018-10-23 23:28:54.412 296 11487.91 93.83 56825.90 88888.00 2018-10-23 23:28:54.912 296 11487.98 93.81 56825.90 88888.00 2018-10-23 23:28:55.412 296 11487.99 93.81 56825.89 88888.00 2018-10-23 23:28:55.912 296 11487.92 93.90 56825.88 88888.00 2018-10-23 23:28:56.412 296 11487.97 93.90 56825.89 88888.00 2018-10-23 23:28:56.912 296 11487.95 93.85 56825.89 88888.00 2018-10-23 23:28:57.412 296 11487.91 93.83 56825.94 88888.00 2018-10-23 23:28:57.912 296 11487.98 93.89 56825.90 88888.00 2018-10-23 23:28:58.412 296 11487.98 93.87 56825.92 88888.00 2018-10-23 23:28:58.912 296 11487.94 93.89 56825.97 88888.00 2018-10-23 23:28:59.412 296 11487.96 93.89 56825.95 88888.00 2018-10-23 23:28:59.912 296 11487.95 93.90 56825.97 88888.00 2018-10-23 23:29:00.412 296 11487.91 93.85 56825.95 88888.00 2018-10-23 23:29:00.912 296 11487.96 93.82 56825.98 88888.00 2018-10-23 23:29:01.412 296 11487.97 93.87 56825.97 88888.00 2018-10-23 23:29:01.912 296 11487.92 93.88 56825.94 88888.00 2018-10-23 23:29:02.412 296 11487.92 93.86 56825.95 88888.00 2018-10-23 23:29:02.912 296 11487.89 93.85 56825.98 88888.00 2018-10-23 23:29:03.412 296 11487.85 93.86 56826.02 88888.00 2018-10-23 23:29:03.912 296 11487.91 93.85 56825.97 88888.00 2018-10-23 23:29:04.412 296 11487.96 93.86 56825.99 88888.00 2018-10-23 23:29:04.912 296 11487.92 93.88 56826.04 88888.00 2018-10-23 23:29:05.412 296 11487.99 93.89 56826.07 88888.00 2018-10-23 23:29:05.912 296 11487.98 93.86 56826.05 88888.00 2018-10-23 23:29:06.412 296 11487.95 93.87 56825.99 88888.00 2018-10-23 23:29:06.912 296 11487.97 93.93 56825.98 88888.00 2018-10-23 23:29:07.412 296 11487.89 93.92 56826.01 88888.00 2018-10-23 23:29:07.912 296 11487.84 93.95 56826.07 88888.00 2018-10-23 23:29:08.412 296 11487.94 93.94 56826.07 88888.00 2018-10-23 23:29:08.912 296 11487.88 93.90 56826.09 88888.00 2018-10-23 23:29:09.412 296 11487.85 93.94 56826.07 88888.00 2018-10-23 23:29:10.412 296 11487.88 93.93 56826.05 88888.00 2018-10-23 23:29:10.912 296 11487.84 93.94 56826.07 88888.00 2018-10-23 23:29:11.412 296 11487.85 93.95 56826.03 88888.00 2018-10-23 23:29:11.912 296 11487.83 93.93 56826.03 88888.00 2018-10-23 23:29:12.412 296 11487.89 93.93 56826.05 88888.00 2018-10-23 23:29:12.912 296 11487.90 93.94 56826.04 88888.00 2018-10-23 23:29:13.412 296 11487.90 93.94 56826.04 88888.00 2018-10-23 23:29:13.912 296 11487.95 93.95 56826.03 88888.00 2018-10-23 23:29:14.412 296 11488.01 93.95 56826.10 88888.00 2018-10-23 23:29:14.912 296 11487.92 93.95 56826.16 88888.00 2018-10-23 23:29:15.412 296 11487.91 93.99 56826.15 88888.00 2018-10-23 23:29:15.912 296 11487.94 93.96 56826.07 88888.00 2018-10-23 23:29:16.412 296 11487.88 93.94 56826.03 88888.00 2018-10-23 23:29:16.912 296 11487.87 93.96 56826.03 88888.00 2018-10-23 23:29:17.412 296 11488.01 93.94 56826.03 88888.00 2018-10-23 23:29:17.912 296 11487.91 93.93 56826.03 88888.00 2018-10-23 23:29:18.412 296 11487.87 93.97 56826.03 88888.00 2018-10-23 23:29:18.912 296 11487.91 94.01 56826.09 88888.00 2018-10-23 23:29:19.412 296 11487.89 94.00 56826.12 88888.00 2018-10-23 23:29:19.912 296 11487.88 94.03 56826.05 88888.00 2018-10-23 23:29:20.412 296 11487.91 94.02 56826.07 88888.00 2018-10-23 23:29:20.912 296 11487.85 94.00 56826.11 88888.00 2018-10-23 23:29:21.412 296 11487.88 94.00 56826.08 88888.00 2018-10-23 23:29:21.912 296 11487.90 94.02 56826.07 88888.00 2018-10-23 23:29:22.412 296 11487.87 94.03 56826.09 88888.00 2018-10-23 23:29:22.912 296 11487.89 94.01 56826.09 88888.00 2018-10-23 23:29:23.412 296 11487.94 94.01 56826.12 88888.00 2018-10-23 23:29:23.912 296 11487.88 93.97 56826.12 88888.00 2018-10-23 23:29:24.412 296 11487.83 94.01 56826.12 88888.00 2018-10-23 23:29:24.912 296 11487.92 93.97 56826.12 88888.00 2018-10-23 23:29:25.412 296 11487.83 93.94 56826.05 88888.00 2018-10-23 23:29:25.912 296 11487.74 94.01 56826.08 88888.00 2018-10-23 23:29:26.412 296 11487.87 94.02 56826.16 88888.00 2018-10-23 23:29:26.912 296 11487.87 93.99 56826.20 88888.00 2018-10-23 23:29:27.412 296 11487.87 93.96 56826.26 88888.00 2018-10-23 23:29:27.912 296 11487.88 93.93 56826.21 88888.00 2018-10-23 23:29:28.412 296 11487.84 93.93 56826.18 88888.00 2018-10-23 23:29:28.912 296 11487.79 93.97 56826.17 88888.00 2018-10-23 23:29:29.412 296 11487.84 93.99 56826.17 88888.00 2018-10-23 23:29:29.912 296 11487.79 93.99 56826.17 88888.00 2018-10-23 23:29:30.412 296 11487.77 94.00 56826.20 88888.00 2018-10-23 23:29:30.912 296 11487.83 93.99 56826.18 88888.00 2018-10-23 23:29:31.412 296 11487.81 93.94 56826.18 88888.00 2018-10-23 23:29:31.912 296 11487.76 94.00 56826.17 88888.00 2018-10-23 23:29:32.412 296 11487.82 94.02 56826.18 88888.00 2018-10-23 23:29:32.912 296 11487.85 94.00 56826.12 88888.00 2018-10-23 23:29:33.412 296 11487.90 94.00 56826.11 88888.00 2018-10-23 23:29:33.912 296 11487.92 94.00 56826.14 88888.00 2018-10-23 23:29:34.412 296 11487.84 94.00 56826.12 88888.00 2018-10-23 23:29:34.912 296 11487.85 94.00 56826.14 88888.00 2018-10-23 23:29:35.412 296 11487.88 93.97 56826.11 88888.00 2018-10-23 23:29:35.912 296 11487.81 93.95 56826.09 88888.00 2018-10-23 23:29:36.412 296 11487.81 93.97 56826.16 88888.00 2018-10-23 23:29:36.912 296 11487.90 93.95 56826.17 88888.00 2018-10-23 23:29:37.412 296 11487.89 93.97 56826.21 88888.00 2018-10-23 23:29:37.912 296 11487.84 93.97 56826.16 88888.00 2018-10-23 23:29:38.412 296 11487.90 93.94 56826.17 88888.00 2018-10-23 23:29:38.912 296 11487.82 93.90 56826.16 88888.00 2018-10-23 23:29:39.412 296 11487.88 93.94 56826.11 88888.00 2018-10-23 23:29:39.912 296 11487.90 93.93 56826.10 88888.00 2018-10-23 23:29:40.412 296 11487.81 93.96 56826.09 88888.00 2018-10-23 23:29:40.912 296 11487.84 94.00 56826.15 88888.00 2018-10-23 23:29:41.912 296 11487.78 93.96 56826.15 88888.00 2018-10-23 23:29:42.412 296 11487.84 93.97 56826.12 88888.00 2018-10-23 23:29:42.912 296 11487.91 93.94 56826.03 88888.00 2018-10-23 23:29:43.412 296 11487.82 93.97 56826.04 88888.00 2018-10-23 23:29:43.912 296 11487.83 93.96 56826.07 88888.00 2018-10-23 23:29:44.412 296 11487.88 93.93 56826.04 88888.00 2018-10-23 23:29:44.912 296 11487.85 93.94 56825.98 88888.00 2018-10-23 23:29:45.412 296 11487.84 93.95 56825.99 88888.00 2018-10-23 23:29:45.912 296 11487.89 93.89 56826.03 88888.00 2018-10-23 23:29:46.412 296 11487.83 93.92 56825.99 88888.00 2018-10-23 23:29:46.912 296 11487.84 93.95 56826.01 88888.00 2018-10-23 23:29:47.412 296 11487.88 93.95 56825.99 88888.00 2018-10-23 23:29:47.912 296 11487.83 93.92 56826.03 88888.00 2018-10-23 23:29:48.412 296 11487.90 93.94 56826.07 88888.00 2018-10-23 23:29:48.912 296 11487.89 93.96 56826.07 88888.00 2018-10-23 23:29:49.412 296 11487.85 93.94 56826.05 88888.00 2018-10-23 23:29:49.912 296 11487.88 93.93 56826.07 88888.00 2018-10-23 23:29:50.412 296 11487.85 93.94 56825.99 88888.00 2018-10-23 23:29:50.912 296 11487.77 93.93 56825.98 88888.00 2018-10-23 23:29:51.412 296 11487.89 93.95 56826.07 88888.00 2018-10-23 23:29:51.912 296 11487.94 93.89 56826.10 88888.00 2018-10-23 23:29:52.412 296 11487.84 93.81 56826.10 88888.00 2018-10-23 23:29:52.912 296 11487.87 93.83 56826.05 88888.00 2018-10-23 23:29:53.412 296 11487.88 93.83 56826.07 88888.00 2018-10-23 23:29:53.912 296 11487.78 93.85 56826.10 88888.00 2018-10-23 23:29:54.412 296 11487.88 93.90 56826.08 88888.00 2018-10-23 23:29:54.912 296 11487.95 93.87 56826.05 88888.00 2018-10-23 23:29:55.412 296 11487.97 93.90 56825.98 88888.00 2018-10-23 23:29:55.912 296 11487.97 93.95 56825.99 88888.00 2018-10-23 23:29:56.412 296 11487.98 93.89 56826.03 88888.00 2018-10-23 23:29:56.913 296 11487.90 93.90 56826.10 88888.00 2018-10-23 23:29:57.413 296 11487.92 93.94 56826.14 88888.00 2018-10-23 23:29:57.913 296 11487.97 93.96 56826.17 88888.00 2018-10-23 23:29:58.413 296 11487.92 93.95 56826.17 88888.00 2018-10-23 23:29:58.913 296 11487.96 93.95 56826.15 88888.00 2018-10-23 23:29:59.413 296 11488.04 93.93 56826.16 88888.00 2018-10-23 23:29:59.913 296 11487.99 93.88 56826.17 88888.00 2018-10-23 23:30:00.413 296 11488.01 93.92 56826.15 88888.00 2018-10-23 23:30:00.913 296 11487.97 93.94 56826.15 88888.00 2018-10-23 23:30:01.413 296 11487.92 93.94 56826.15 88888.00 2018-10-23 23:30:01.913 296 11487.95 93.95 56826.12 88888.00 2018-10-23 23:30:02.413 296 11487.97 93.94 56826.17 88888.00 2018-10-23 23:30:02.913 296 11487.99 93.93 56826.22 88888.00 2018-10-23 23:30:03.413 296 11487.98 93.93 56826.26 88888.00 2018-10-23 23:30:03.913 296 11488.02 93.95 56826.21 88888.00 2018-10-23 23:30:04.413 296 11487.98 93.97 56826.26 88888.00 2018-10-23 23:30:04.913 296 11488.05 93.94 56826.20 88888.00 2018-10-23 23:30:05.413 296 11488.06 93.94 56826.16 88888.00 2018-10-23 23:30:05.913 296 11488.03 93.96 56826.15 88888.00 2018-10-23 23:30:06.413 296 11488.01 93.97 56826.20 88888.00 2018-10-23 23:30:06.913 296 11488.02 93.99 56826.21 88888.00 2018-10-23 23:30:07.413 296 11487.96 93.99 56826.20 88888.00 2018-10-23 23:30:07.913 296 11487.97 94.01 56826.26 88888.00 2018-10-23 23:30:08.413 296 11487.96 94.02 56826.27 88888.00 2018-10-23 23:30:08.913 296 11487.87 93.99 56826.26 88888.00 2018-10-23 23:30:09.413 296 11488.02 93.99 56826.22 88888.00 2018-10-23 23:30:09.913 296 11488.02 94.03 56826.24 88888.00 2018-10-23 23:30:10.413 296 11487.94 94.03 56826.30 88888.00 2018-10-23 23:30:10.913 296 11487.99 94.02 56826.28 88888.00 2018-10-23 23:30:11.413 296 11487.98 94.02 56826.16 88888.00 2018-10-23 23:30:11.913 296 11487.95 94.06 56826.14 88888.00 2018-10-23 23:30:12.413 296 11487.98 94.06 56826.16 88888.00 2018-10-23 23:30:12.913 296 11487.97 94.02 56826.11 88888.00 2018-10-23 23:30:13.413 296 11487.94 94.07 56826.07 88888.00 2018-10-23 23:30:13.913 296 11487.97 94.09 56826.07 88888.00 2018-10-23 23:30:14.413 296 11488.01 94.06 56826.10 88888.00 2018-10-23 23:30:14.913 296 11487.95 94.04 56826.15 88888.00 2018-10-23 23:30:15.413 296 11488.01 94.08 56826.16 88888.00 2018-10-23 23:30:15.913 296 11488.04 94.03 56826.14 88888.00 2018-10-23 23:30:16.413 296 11487.95 94.03 56826.20 88888.00 2018-10-23 23:30:16.913 296 11487.99 94.02 56826.17 88888.00 2018-10-23 23:30:17.413 296 11487.96 93.97 56826.17 88888.00 2018-10-23 23:30:17.913 296 11487.92 94.04 56826.14 88888.00 2018-10-23 23:30:18.413 296 11487.97 94.11 56826.21 88888.00 2018-10-23 23:30:18.913 296 11487.94 94.08 56826.22 88888.00 2018-10-23 23:30:19.413 296 11487.88 94.09 56826.23 88888.00 2018-10-23 23:30:19.913 296 11487.94 94.06 56826.23 88888.00 2018-10-23 23:30:20.413 296 11487.94 94.02 56826.20 88888.00 2018-10-23 23:30:20.913 296 11487.94 94.00 56826.22 88888.00 2018-10-23 23:30:21.413 296 11487.96 94.02 56826.18 88888.00 2018-10-23 23:30:21.913 296 11487.98 94.02 56826.23 88888.00 2018-10-23 23:30:22.413 296 11487.96 94.07 56826.28 88888.00 2018-10-23 23:30:23.413 296 11487.85 94.06 56826.30 88888.00 2018-10-23 23:30:23.913 296 11487.87 94.08 56826.35 88888.00 2018-10-23 23:30:24.413 296 11487.98 94.10 56826.28 88888.00 2018-10-23 23:30:24.913 296 11488.01 94.09 56826.22 88888.00 2018-10-23 23:30:25.413 296 11488.01 94.08 56826.29 88888.00 2018-10-23 23:30:25.913 296 11488.02 94.08 56826.29 88888.00 2018-10-23 23:30:26.413 296 11487.97 94.03 56826.34 88888.00 2018-10-23 23:30:26.913 296 11487.92 94.06 56826.35 88888.00 2018-10-23 23:30:27.413 296 11487.98 94.09 56826.34 88888.00 2018-10-23 23:30:27.913 296 11488.02 94.06 56826.30 88888.00 2018-10-23 23:30:28.413 296 11488.03 94.04 56826.27 88888.00 2018-10-23 23:30:28.913 296 11488.05 94.06 56826.29 88888.00 2018-10-23 23:30:29.413 296 11487.96 94.02 56826.20 88888.00 2018-10-23 23:30:29.913 296 11487.95 94.02 56826.18 88888.00 2018-10-23 23:30:30.413 296 11488.04 94.04 56826.23 88888.00 2018-10-23 23:30:30.913 296 11488.02 94.06 56826.20 88888.00 2018-10-23 23:30:31.413 296 11487.92 94.10 56826.17 88888.00 2018-10-23 23:30:31.913 296 11487.94 94.10 56826.23 88888.00 2018-10-23 23:30:32.413 296 11487.94 94.07 56826.22 88888.00 2018-10-23 23:30:33.413 296 11487.97 94.09 56826.33 88888.00 2018-10-23 23:30:33.913 296 11487.98 94.06 56826.29 88888.00 2018-10-23 23:30:34.413 296 11487.94 94.10 56826.31 88888.00 2018-10-23 23:30:34.913 296 11488.02 94.10 56826.29 88888.00 2018-10-23 23:30:35.413 296 11488.01 94.07 56826.24 88888.00 2018-10-23 23:30:35.913 296 11487.97 94.11 56826.28 88888.00 2018-10-23 23:30:36.413 296 11488.03 94.15 56826.29 88888.00 2018-10-23 23:30:36.913 296 11488.01 94.08 56826.20 88888.00 2018-10-23 23:30:37.413 296 11487.98 94.08 56826.26 88888.00 2018-10-23 23:30:37.913 296 11488.04 94.04 56826.26 88888.00 2018-10-23 23:30:38.413 296 11488.02 94.06 56826.27 88888.00 2018-10-23 23:30:38.913 296 11487.96 94.08 56826.26 88888.00 2018-10-23 23:30:39.413 296 11488.04 94.07 56826.22 88888.00 2018-10-23 23:30:39.913 296 11487.99 94.02 56826.21 88888.00 2018-10-23 23:30:40.413 296 11487.99 94.03 56826.23 88888.00 2018-10-23 23:30:40.913 296 11488.03 94.04 56826.23 88888.00 2018-10-23 23:30:41.413 296 11487.99 94.06 56826.21 88888.00 2018-10-23 23:30:41.913 296 11487.97 94.13 56826.23 88888.00 2018-10-23 23:30:42.413 296 11488.05 94.11 56826.18 88888.00 2018-10-23 23:30:42.913 296 11488.02 94.09 56826.16 88888.00 2018-10-23 23:30:43.413 296 11488.03 94.09 56826.16 88888.00 2018-10-23 23:30:43.913 296 11488.04 94.08 56826.23 88888.00 2018-10-23 23:30:44.413 296 11488.03 94.08 56826.20 88888.00 2018-10-23 23:30:44.913 296 11488.01 94.11 56826.24 88888.00 2018-10-23 23:30:45.413 296 11488.05 94.09 56826.23 88888.00 2018-10-23 23:30:45.913 296 11488.03 94.06 56826.23 88888.00 2018-10-23 23:30:46.413 296 11487.99 94.08 56826.20 88888.00 2018-10-23 23:30:46.913 296 11488.11 94.04 56826.20 88888.00 2018-10-23 23:30:47.413 296 11488.05 94.02 56826.20 88888.00 2018-10-23 23:30:47.913 296 11488.03 94.02 56826.17 88888.00 2018-10-23 23:30:48.413 296 11488.11 94.02 56826.17 88888.00 2018-10-23 23:30:48.913 296 11488.05 93.99 56826.16 88888.00 2018-10-23 23:30:49.413 296 11488.06 94.02 56826.12 88888.00 2018-10-23 23:30:49.913 296 11488.05 94.03 56826.14 88888.00 2018-10-23 23:30:50.413 296 11487.98 94.06 56826.15 88888.00 2018-10-23 23:30:50.913 296 11487.99 94.04 56826.16 88888.00 2018-10-23 23:30:51.413 296 11487.98 94.06 56826.18 88888.00 2018-10-23 23:30:51.913 296 11487.97 94.06 56826.21 88888.00 2018-10-23 23:30:52.413 296 11488.02 94.07 56826.14 88888.00 2018-10-23 23:30:52.913 296 11488.06 94.02 56826.11 88888.00 2018-10-23 23:30:53.413 296 11488.01 94.03 56826.12 88888.00 2018-10-23 23:30:53.913 296 11488.03 94.08 56826.12 88888.00 2018-10-23 23:30:54.413 296 11488.04 94.08 56826.17 88888.00 2018-10-23 23:30:54.913 296 11488.02 94.01 56826.12 88888.00 2018-10-23 23:30:55.413 296 11488.02 94.03 56826.12 88888.00 2018-10-23 23:30:55.913 296 11488.10 94.08 56826.09 88888.00 2018-10-23 23:30:56.413 296 11488.03 94.07 56826.08 88888.00 2018-10-23 23:30:56.913 296 11488.03 94.04 56826.08 88888.00 2018-10-23 23:30:57.413 296 11488.06 94.00 56826.04 88888.00 2018-10-23 23:30:57.913 296 11487.97 94.01 56826.03 88888.00 2018-10-23 23:30:58.413 296 11488.01 94.03 56826.07 88888.00 2018-10-23 23:30:58.913 296 11488.03 94.07 56826.12 88888.00 2018-10-23 23:30:59.413 296 11487.96 94.08 56826.12 88888.00 2018-10-23 23:30:59.913 296 11487.96 94.09 56826.07 88888.00 2018-10-23 23:31:00.413 296 11488.01 94.14 56826.12 88888.00 2018-10-23 23:31:00.913 296 11487.99 94.14 56826.09 88888.00 2018-10-23 23:31:01.413 296 11487.96 94.13 56826.08 88888.00 2018-10-23 23:31:01.913 296 11488.03 94.13 56826.09 88888.00 2018-10-23 23:31:02.413 296 11488.04 94.10 56826.08 88888.00 2018-10-23 23:31:02.913 296 11488.06 94.08 56826.09 88888.00 2018-10-23 23:31:03.413 296 11488.01 94.02 56826.11 88888.00 2018-10-23 23:31:03.913 296 11487.98 94.03 56826.04 88888.00 2018-10-23 23:31:04.413 296 11488.03 94.08 56826.03 88888.00 2018-10-23 23:31:04.913 296 11488.06 94.06 56826.05 88888.00 2018-10-23 23:31:05.413 296 11487.98 94.04 56826.07 88888.00 2018-10-23 23:31:05.913 296 11487.95 94.14 56826.04 88888.00 2018-10-23 23:31:06.413 296 11487.98 94.13 56826.05 88888.00 2018-10-23 23:31:06.913 296 11488.02 94.08 56826.03 88888.00 2018-10-23 23:31:07.413 296 11488.08 94.11 56826.05 88888.00 2018-10-23 23:31:07.913 296 11488.10 94.08 56826.03 88888.00 2018-10-23 23:31:08.413 296 11488.05 94.03 56826.05 88888.00 2018-10-23 23:31:08.913 296 11488.08 94.03 56826.07 88888.00 2018-10-23 23:31:09.413 296 11488.05 94.02 56825.99 88888.00 2018-10-23 23:31:09.913 296 11488.02 94.07 56825.98 88888.00 2018-10-23 23:31:10.413 296 11488.08 94.10 56825.97 88888.00 2018-10-23 23:31:10.913 296 11488.06 94.04 56825.94 88888.00 2018-10-23 23:31:11.413 296 11488.01 94.08 56825.92 88888.00 2018-10-23 23:31:11.913 296 11488.08 94.13 56825.95 88888.00 2018-10-23 23:31:12.413 296 11488.05 94.10 56825.96 88888.00 2018-10-23 23:31:12.913 296 11487.96 94.10 56826.01 88888.00 2018-10-23 23:31:13.413 296 11488.03 94.14 56826.03 88888.00 2018-10-23 23:31:13.913 296 11488.04 94.13 56825.99 88888.00 2018-10-23 23:31:14.413 296 11488.03 94.07 56825.94 88888.00 2018-10-23 23:31:14.913 296 11488.06 94.06 56825.96 88888.00 2018-10-23 23:31:15.413 296 11488.08 94.04 56825.95 88888.00 2018-10-23 23:31:15.913 296 11488.05 94.03 56825.91 88888.00 2018-10-23 23:31:16.413 296 11488.11 94.04 56825.92 88888.00 2018-10-23 23:31:16.913 296 11488.12 94.08 56825.95 88888.00 2018-10-23 23:31:17.413 296 11488.08 94.07 56825.95 88888.00 2018-10-23 23:31:17.913 296 11488.11 94.07 56825.95 88888.00 2018-10-23 23:31:18.413 296 11488.08 94.09 56825.90 88888.00 2018-10-23 23:31:18.913 296 11488.08 94.11 56825.91 88888.00 2018-10-23 23:31:19.413 296 11488.12 94.06 56825.89 88888.00 2018-10-23 23:31:19.913 296 11488.12 94.02 56825.92 88888.00 2018-10-23 23:31:20.413 296 11488.09 94.01 56825.95 88888.00 2018-10-23 23:31:20.913 296 11488.05 94.06 56825.95 88888.00 2018-10-23 23:31:21.413 296 11487.99 94.07 56825.88 88888.00 2018-10-23 23:31:21.913 296 11488.02 94.13 56825.88 88888.00 2018-10-23 23:31:22.413 296 11488.10 94.11 56825.90 88888.00 2018-10-23 23:31:22.913 296 11488.03 94.08 56825.91 88888.00 2018-10-23 23:31:23.413 296 11487.96 94.09 56825.94 88888.00 2018-10-23 23:31:23.913 296 11488.08 94.02 56825.91 88888.00 2018-10-23 23:31:24.413 296 11488.12 94.01 56825.84 88888.00 2018-10-23 23:31:24.913 296 11488.10 94.04 56825.84 88888.00 2018-10-23 23:31:25.413 296 11488.10 94.03 56825.88 88888.00 2018-10-23 23:31:25.913 296 11488.06 94.01 56825.89 88888.00 2018-10-23 23:31:26.413 296 11488.03 94.02 56825.86 88888.00 2018-10-23 23:31:26.913 296 11488.10 93.99 56825.88 88888.00 2018-10-23 23:31:27.413 296 11488.02 94.00 56825.88 88888.00 2018-10-23 23:31:27.913 296 11488.02 94.08 56825.88 88888.00 2018-10-23 23:31:28.413 296 11488.03 94.10 56825.83 88888.00 2018-10-23 23:31:28.913 296 11488.02 94.13 56825.82 88888.00 2018-10-23 23:31:29.413 296 11488.01 94.13 56825.81 88888.00 2018-10-23 23:31:29.913 296 11488.11 94.07 56825.76 88888.00 2018-10-23 23:31:30.413 296 11488.06 94.04 56825.75 88888.00 2018-10-23 23:31:30.913 296 11488.05 94.09 56825.78 88888.00 2018-10-23 23:31:31.413 296 11488.12 94.06 56825.85 88888.00 2018-10-23 23:31:31.913 296 11488.05 94.03 56825.88 88888.00 2018-10-23 23:31:32.413 296 11488.01 94.09 56825.86 88888.00 2018-10-23 23:31:32.913 296 11488.08 94.07 56825.81 88888.00 2018-10-23 23:31:33.413 296 11488.04 94.01 56825.73 88888.00 2018-10-23 23:31:33.913 296 11488.03 94.01 56825.72 88888.00 2018-10-23 23:31:34.413 296 11488.02 94.02 56825.79 88888.00 2018-10-23 23:31:34.913 296 11488.01 94.07 56825.77 88888.00 2018-10-23 23:31:35.413 296 11488.01 94.13 56825.81 88888.00 2018-10-23 23:31:35.913 296 11488.11 94.09 56825.83 88888.00 2018-10-23 23:31:36.413 296 11488.04 94.04 56825.85 88888.00 2018-10-23 23:31:36.913 296 11488.01 94.09 56825.83 88888.00 2018-10-23 23:31:37.413 296 11488.05 94.07 56825.79 88888.00 2018-10-23 23:31:37.913 296 11488.02 94.10 56825.81 88888.00 2018-10-23 23:31:38.413 296 11488.03 94.14 56825.85 88888.00 2018-10-23 23:31:38.913 296 11488.06 94.11 56825.85 88888.00 2018-10-23 23:31:39.413 296 11487.97 94.08 56825.84 88888.00 2018-10-23 23:31:39.913 296 11487.99 94.17 56825.86 88888.00 2018-10-23 23:31:40.413 296 11488.04 94.19 56825.84 88888.00 2018-10-23 23:31:40.913 296 11487.98 94.09 56825.84 88888.00 2018-10-23 23:31:41.413 296 11488.01 94.11 56825.86 88888.00 2018-10-23 23:31:41.913 296 11488.04 94.13 56825.89 88888.00 2018-10-23 23:31:42.413 296 11487.97 94.10 56825.85 88888.00 2018-10-23 23:31:42.913 296 11487.96 94.11 56825.88 88888.00 2018-10-23 23:31:43.413 296 11488.03 94.13 56825.90 88888.00 2018-10-23 23:31:43.913 296 11487.94 94.10 56825.92 88888.00 2018-10-23 23:31:44.413 296 11487.92 94.10 56825.89 88888.00 2018-10-23 23:31:44.913 296 11488.01 94.08 56825.81 88888.00 2018-10-23 23:31:45.413 296 11487.97 94.09 56825.86 88888.00 2018-10-23 23:31:46.413 296 11488.03 94.04 56825.83 88888.00 2018-10-23 23:31:46.913 296 11487.96 94.08 56825.82 88888.00 2018-10-23 23:31:47.413 296 11487.97 94.13 56825.83 88888.00 2018-10-23 23:31:47.913 296 11488.01 94.09 56825.83 88888.00 2018-10-23 23:31:48.413 296 11487.94 94.06 56825.82 88888.00 2018-10-23 23:31:48.913 296 11488.01 94.04 56825.78 88888.00 2018-10-23 23:31:49.413 296 11487.98 94.06 56825.78 88888.00 2018-10-23 23:31:49.913 296 11487.91 94.13 56825.84 88888.00 2018-10-23 23:31:50.413 296 11487.90 94.08 56825.78 88888.00 2018-10-23 23:31:50.913 296 11487.92 94.08 56825.72 88888.00 2018-10-23 23:31:51.413 296 11487.90 94.08 56825.69 88888.00 2018-10-23 23:31:51.913 296 11487.97 94.10 56825.72 88888.00 2018-10-23 23:31:52.413 296 11487.99 94.11 56825.78 88888.00 2018-10-23 23:31:52.913 296 11487.95 94.14 56825.77 88888.00 2018-10-23 23:31:53.413 296 11487.97 94.16 56825.77 88888.00 2018-10-23 23:31:53.913 296 11487.99 94.11 56825.76 88888.00 2018-10-23 23:31:54.413 296 11487.94 94.08 56825.73 88888.00 2018-10-23 23:31:54.913 296 11487.98 94.09 56825.79 88888.00 2018-10-23 23:31:55.413 296 11488.01 94.08 56825.79 88888.00 2018-10-23 23:31:55.913 296 11487.96 94.10 56825.71 88888.00 2018-10-23 23:31:56.413 296 11488.02 94.13 56825.76 88888.00 2018-10-23 23:31:56.913 296 11487.98 94.11 56825.71 88888.00 2018-10-23 23:31:57.413 296 11487.94 94.09 56825.69 88888.00 2018-10-23 23:31:57.913 296 11487.97 94.13 56825.67 88888.00 2018-10-23 23:31:58.413 296 11487.92 94.08 56825.69 88888.00 2018-10-23 23:31:58.913 296 11487.90 94.09 56825.71 88888.00 2018-10-23 23:31:59.413 296 11488.01 94.11 56825.70 88888.00 2018-10-23 23:31:59.913 296 11487.99 94.06 56825.72 88888.00 2018-10-23 23:32:00.413 296 11487.99 94.08 56825.71 88888.00 2018-10-23 23:32:00.913 296 11488.05 94.10 56825.71 88888.00 2018-10-23 23:32:01.413 296 11488.02 94.06 56825.66 88888.00 2018-10-23 23:32:01.913 296 11487.97 94.07 56825.62 88888.00 2018-10-23 23:32:02.404 296 11488.06 94.09 56825.65 88888.00 2018-10-23 23:32:02.904 296 11488.03 94.03 56825.65 88888.00 2018-10-23 23:32:03.404 296 11488.04 94.07 56825.64 88888.00 2018-10-23 23:32:03.904 296 11488.09 94.14 56825.59 88888.00 2018-10-23 23:32:04.404 296 11488.04 94.11 56825.63 88888.00 2018-10-23 23:32:04.904 296 11488.01 94.10 56825.58 88888.00 2018-10-23 23:32:05.404 296 11488.08 94.09 56825.57 88888.00 2018-10-23 23:32:05.904 296 11488.02 94.10 56825.58 88888.00 2018-10-23 23:32:06.404 296 11488.02 94.10 56825.58 88888.00 2018-10-23 23:32:06.904 296 11488.08 94.04 56825.57 88888.00 2018-10-23 23:32:07.404 296 11488.03 94.06 56825.53 88888.00 2018-10-23 23:32:07.904 296 11488.04 94.11 56825.53 88888.00 2018-10-23 23:32:08.404 296 11488.09 94.11 56825.59 88888.00 2018-10-23 23:32:08.904 296 11488.04 94.10 56825.62 88888.00 2018-10-23 23:32:09.404 296 11488.01 94.08 56825.56 88888.00 2018-10-23 23:32:09.904 296 11488.09 94.03 56825.57 88888.00 2018-10-23 23:32:10.404 296 11488.03 94.04 56825.57 88888.00 2018-10-23 23:32:10.904 296 11487.98 94.07 56825.53 88888.00 2018-10-23 23:32:11.404 296 11488.04 94.09 56825.60 88888.00 2018-10-23 23:32:11.904 296 11488.03 94.11 56825.63 88888.00 2018-10-23 23:32:12.404 296 11488.06 94.15 56825.58 88888.00 2018-10-23 23:32:12.904 296 11488.08 94.16 56825.53 88888.00 2018-10-23 23:32:13.404 296 11488.05 94.11 56825.53 88888.00 2018-10-23 23:32:13.904 296 11488.04 94.06 56825.53 88888.00 2018-10-23 23:32:14.404 296 11488.08 94.07 56825.54 88888.00 2018-10-23 23:32:14.904 296 11488.06 94.09 56825.57 88888.00 2018-10-23 23:32:15.404 296 11488.06 94.10 56825.57 88888.00 2018-10-23 23:32:15.904 296 11488.15 94.06 56825.54 88888.00 2018-10-23 23:32:16.404 296 11488.10 94.11 56825.54 88888.00 2018-10-23 23:32:16.904 296 11488.05 94.15 56825.53 88888.00 2018-10-23 23:32:17.404 296 11488.13 94.14 56825.51 88888.00 2018-10-23 23:32:17.904 296 11488.06 94.15 56825.45 88888.00 2018-10-23 23:32:18.404 296 11488.10 94.15 56825.46 88888.00 2018-10-23 23:32:18.904 296 11488.15 94.14 56825.56 88888.00 2018-10-23 23:32:19.404 296 11488.05 94.17 56825.60 88888.00 2018-10-23 23:32:19.904 296 11488.08 94.16 56825.56 88888.00 2018-10-23 23:32:20.404 296 11488.13 94.15 56825.54 88888.00 2018-10-23 23:32:20.904 296 11488.11 94.15 56825.62 88888.00 2018-10-23 23:32:21.404 296 11488.12 94.06 56825.59 88888.00 2018-10-23 23:32:21.904 296 11488.15 94.02 56825.56 88888.00 2018-10-23 23:32:22.404 296 11488.11 94.02 56825.49 88888.00 2018-10-23 23:32:22.904 296 11488.08 94.08 56825.53 88888.00 2018-10-23 23:32:23.404 296 11488.10 94.10 56825.56 88888.00 2018-10-23 23:32:23.904 296 11488.06 94.04 56825.50 88888.00 2018-10-23 23:32:24.404 296 11488.08 94.02 56825.51 88888.00 2018-10-23 23:32:24.904 296 11488.15 94.01 56825.53 88888.00 2018-10-23 23:32:25.404 296 11488.12 93.99 56825.50 88888.00 2018-10-23 23:32:25.904 296 11488.12 94.03 56825.50 88888.00 2018-10-23 23:32:26.404 296 11488.15 94.06 56825.49 88888.00 2018-10-23 23:32:26.904 296 11488.04 94.02 56825.51 88888.00 2018-10-23 23:32:27.404 296 11488.06 94.04 56825.51 88888.00 2018-10-23 23:32:27.904 296 11488.10 94.06 56825.53 88888.00 2018-10-23 23:32:28.404 296 11488.09 94.07 56825.54 88888.00 2018-10-23 23:32:28.904 296 11488.12 94.11 56825.52 88888.00 2018-10-23 23:32:29.404 296 11488.11 94.04 56825.49 88888.00 2018-10-23 23:32:29.904 296 11488.10 94.01 56825.44 88888.00 2018-10-23 23:32:30.404 296 11488.09 94.06 56825.47 88888.00 2018-10-23 23:32:30.904 296 11488.13 94.11 56825.47 88888.00 2018-10-23 23:32:31.404 296 11488.10 94.09 56825.45 88888.00 2018-10-23 23:32:31.904 296 11488.09 94.09 56825.41 88888.00 2018-10-23 23:32:32.404 296 11488.22 94.03 56825.38 88888.00 2018-10-23 23:32:32.904 296 11488.17 94.02 56825.43 88888.00 2018-10-23 23:32:33.404 296 11488.16 94.07 56825.47 88888.00 2018-10-23 23:32:33.904 296 11488.16 94.06 56825.46 88888.00 2018-10-23 23:32:34.404 296 11488.09 94.02 56825.46 88888.00 2018-10-23 23:32:34.904 296 11488.15 94.09 56825.47 88888.00 2018-10-23 23:32:35.904 296 11488.12 94.13 56825.47 88888.00 2018-10-23 23:32:36.404 296 11488.11 94.21 56825.50 88888.00 2018-10-23 23:32:36.904 296 11488.16 94.14 56825.45 88888.00 2018-10-23 23:32:37.904 296 11488.18 94.15 56825.35 88888.00 2018-10-23 23:32:38.404 296 11488.25 94.14 56825.35 88888.00 2018-10-23 23:32:38.904 296 11488.25 94.11 56825.34 88888.00 2018-10-23 23:32:39.404 296 11488.20 94.14 56825.41 88888.00 2018-10-23 23:32:39.904 296 11488.23 94.15 56825.41 88888.00 2018-10-23 23:32:40.404 296 11488.18 94.09 56825.44 88888.00 2018-10-23 23:32:40.904 296 11488.20 94.08 56825.45 88888.00 2018-10-23 23:32:41.404 296 11488.22 94.09 56825.46 88888.00 2018-10-23 23:32:41.904 296 11488.18 94.15 56825.44 88888.00 2018-10-23 23:32:42.404 296 11488.24 94.15 56825.40 88888.00 2018-10-23 23:32:42.904 296 11488.30 94.13 56825.41 88888.00 2018-10-23 23:32:43.404 296 11488.23 94.14 56825.44 88888.00 2018-10-23 23:32:43.904 296 11488.29 94.13 56825.46 88888.00 2018-10-23 23:32:44.404 296 11488.25 94.11 56825.43 88888.00 2018-10-23 23:32:44.904 296 11488.19 94.09 56825.38 88888.00 2018-10-23 23:32:45.404 296 11488.25 94.04 56825.38 88888.00 2018-10-23 23:32:45.904 296 11488.24 94.03 56825.38 88888.00 2018-10-23 23:32:46.404 296 11488.19 94.10 56825.39 88888.00 2018-10-23 23:32:46.904 296 11488.19 94.09 56825.41 88888.00 2018-10-23 23:32:47.404 296 11488.22 94.08 56825.43 88888.00 2018-10-23 23:32:47.904 296 11488.19 94.06 56825.46 88888.00 2018-10-23 23:32:48.404 296 11488.23 94.10 56825.53 88888.00 2018-10-23 23:32:48.904 296 11488.19 94.07 56825.56 88888.00 2018-10-23 23:32:49.404 296 11488.17 94.09 56825.52 88888.00 2018-10-23 23:32:49.904 296 11488.22 94.14 56825.50 88888.00 2018-10-23 23:32:50.404 296 11488.25 94.11 56825.45 88888.00 2018-10-23 23:32:50.904 296 11488.25 94.13 56825.43 88888.00 2018-10-23 23:32:51.404 296 11488.25 94.19 56825.45 88888.00 2018-10-23 23:32:51.904 296 11488.26 94.04 56825.40 88888.00 2018-10-23 23:32:52.404 296 11488.19 93.89 56825.44 88888.00 2018-10-23 23:32:52.904 296 11488.23 94.04 56825.50 88888.00 2018-10-23 23:32:53.404 296 11488.23 94.04 56825.50 88888.00 2018-10-23 23:32:53.904 296 11488.18 94.07 56825.51 88888.00 2018-10-23 23:32:54.404 296 11488.18 94.08 56825.51 88888.00 2018-10-23 23:32:54.904 296 11488.20 94.13 56825.44 88888.00 2018-10-23 23:32:55.404 296 11488.17 94.09 56825.39 88888.00 2018-10-23 23:32:55.904 296 11488.22 94.14 56825.41 88888.00 2018-10-23 23:32:56.404 296 11488.25 94.10 56825.44 88888.00 2018-10-23 23:32:56.904 296 11488.20 94.10 56825.44 88888.00 2018-10-23 23:32:57.404 296 11488.30 94.07 56825.45 88888.00 2018-10-23 23:32:57.904 296 11488.24 94.02 56825.44 88888.00 2018-10-23 23:32:58.404 296 11488.23 94.06 56825.50 88888.00 2018-10-23 23:32:58.904 296 11488.24 94.11 56825.47 88888.00 2018-10-23 23:32:59.404 296 11488.29 94.13 56825.50 88888.00 2018-10-23 23:32:59.904 296 11488.26 94.14 56825.46 88888.00 2018-10-23 23:33:00.404 296 11488.31 94.11 56825.47 88888.00 2018-10-23 23:33:00.904 296 11488.30 94.09 56825.49 88888.00 2018-10-23 23:33:01.404 296 11488.25 94.09 56825.52 88888.00 2018-10-23 23:33:01.904 296 11488.22 94.14 56825.46 88888.00 2018-10-23 23:33:02.404 296 11488.29 94.13 56825.41 88888.00 2018-10-23 23:33:02.904 296 11488.23 94.13 56825.43 88888.00 2018-10-23 23:33:03.404 296 11488.31 94.06 56825.44 88888.00 2018-10-23 23:33:03.904 296 11488.26 94.00 56825.43 88888.00 2018-10-23 23:33:04.404 296 11488.26 94.06 56825.38 88888.00 2018-10-23 23:33:04.904 296 11488.36 94.06 56825.46 88888.00 2018-10-23 23:33:05.404 296 11488.32 94.06 56825.47 88888.00 2018-10-23 23:33:05.904 296 11488.32 94.04 56825.46 88888.00 2018-10-23 23:33:06.404 296 11488.34 94.04 56825.51 88888.00 2018-10-23 23:33:06.904 296 11488.32 94.03 56825.46 88888.00 2018-10-23 23:33:07.404 296 11488.26 94.06 56825.46 88888.00 2018-10-23 23:33:07.904 296 11488.31 94.11 56825.46 88888.00 2018-10-23 23:33:08.404 296 11488.31 94.08 56825.41 88888.00 2018-10-23 23:33:09.404 296 11488.32 94.14 56825.51 88888.00 2018-10-23 23:33:09.904 296 11488.33 94.10 56825.44 88888.00 2018-10-23 23:33:10.404 296 11488.32 94.10 56825.34 88888.00 2018-10-23 23:33:10.904 296 11488.36 94.11 56825.33 88888.00 2018-10-23 23:33:11.404 296 11488.32 94.09 56825.33 88888.00 2018-10-23 23:33:11.904 296 11488.29 94.08 56825.33 88888.00 2018-10-23 23:33:12.404 296 11488.33 94.04 56825.31 88888.00 2018-10-23 23:33:12.904 296 11488.34 94.06 56825.32 88888.00 2018-10-23 23:33:13.404 296 11488.34 94.09 56825.35 88888.00 2018-10-23 23:33:13.904 296 11488.40 94.11 56825.39 88888.00 2018-10-23 23:33:14.404 296 11488.37 94.06 56825.34 88888.00 2018-10-23 23:33:14.904 296 11488.32 94.09 56825.37 88888.00 2018-10-23 23:33:15.404 296 11488.40 94.11 56825.32 88888.00 2018-10-23 23:33:15.904 296 11488.36 94.10 56825.33 88888.00 2018-10-23 23:33:16.404 296 11488.37 94.04 56825.34 88888.00 2018-10-23 23:33:16.904 296 11488.45 94.13 56825.28 88888.00 2018-10-23 23:33:17.404 296 11488.44 94.06 56825.27 88888.00 2018-10-23 23:33:17.904 296 11488.43 94.03 56825.30 88888.00 2018-10-23 23:33:18.404 296 11488.43 94.09 56825.25 88888.00 2018-10-23 23:33:19.404 296 11488.31 94.07 56825.28 88888.00 2018-10-23 23:33:19.904 296 11488.40 94.08 56825.28 88888.00 2018-10-23 23:33:20.404 296 11488.44 94.06 56825.24 88888.00 2018-10-23 23:33:20.904 296 11488.43 94.03 56825.27 88888.00 2018-10-23 23:33:21.404 296 11488.50 94.11 56825.28 88888.00 2018-10-23 23:33:21.904 296 11488.46 94.09 56825.28 88888.00 2018-10-23 23:33:22.404 296 11488.38 94.08 56825.32 88888.00 2018-10-23 23:33:22.904 296 11488.46 94.10 56825.30 88888.00 2018-10-23 23:33:23.404 296 11488.48 94.06 56825.25 88888.00 2018-10-23 23:33:23.904 296 11488.51 94.08 56825.21 88888.00 2018-10-23 23:33:24.404 296 11488.55 94.08 56825.28 88888.00 2018-10-23 23:33:24.904 296 11488.50 94.07 56825.25 88888.00 2018-10-23 23:33:25.404 296 11488.47 94.04 56825.27 88888.00 2018-10-23 23:33:25.904 296 11488.51 94.06 56825.21 88888.00 2018-10-23 23:33:26.404 296 11488.51 94.07 56825.18 88888.00 2018-10-23 23:33:26.904 296 11488.51 94.07 56825.21 88888.00 2018-10-23 23:33:27.404 296 11488.52 94.04 56825.21 88888.00 2018-10-23 23:33:27.904 296 11488.47 94.03 56825.25 88888.00 2018-10-23 23:33:28.404 296 11488.50 94.11 56825.25 88888.00 2018-10-23 23:33:28.904 296 11488.58 94.09 56825.22 88888.00 2018-10-23 23:33:29.404 296 11488.53 94.06 56825.26 88888.00 2018-10-23 23:33:29.904 296 11488.51 94.07 56825.26 88888.00 2018-10-23 23:33:30.404 296 11488.59 94.13 56825.24 88888.00 2018-10-23 23:33:30.904 296 11488.54 94.11 56825.20 88888.00 2018-10-23 23:33:31.404 296 11488.50 94.15 56825.19 88888.00 2018-10-23 23:33:31.904 296 11488.57 94.13 56825.22 88888.00 2018-10-23 23:33:32.404 296 11488.53 94.13 56825.21 88888.00 2018-10-23 23:33:32.904 296 11488.53 94.17 56825.18 88888.00 2018-10-23 23:33:33.404 296 11488.61 94.22 56825.19 88888.00 2018-10-23 23:33:33.904 296 11488.58 94.17 56825.17 88888.00 2018-10-23 23:33:34.404 296 11488.61 94.11 56825.25 88888.00 2018-10-23 23:33:34.904 296 11488.66 94.11 56825.21 88888.00 2018-10-23 23:33:35.404 296 11488.57 94.11 56825.17 88888.00 2018-10-23 23:33:35.904 296 11488.51 94.14 56825.25 88888.00 2018-10-23 23:33:36.404 296 11488.58 94.16 56825.27 88888.00 2018-10-23 23:33:36.904 296 11488.58 94.17 56825.26 88888.00 2018-10-23 23:33:37.404 296 11488.59 94.21 56825.24 88888.00 2018-10-23 23:33:37.904 296 11488.60 94.15 56825.28 88888.00 2018-10-23 23:33:38.404 296 11488.55 94.17 56825.27 88888.00 2018-10-23 23:33:38.904 296 11488.59 94.17 56825.24 88888.00 2018-10-23 23:33:39.404 296 11488.61 94.14 56825.27 88888.00 2018-10-23 23:33:39.904 296 11488.53 94.20 56825.31 88888.00 2018-10-23 23:33:40.904 296 11488.66 94.19 56825.32 88888.00 2018-10-23 23:33:41.404 296 11488.60 94.19 56825.31 88888.00 2018-10-23 23:33:41.904 296 11488.60 94.21 56825.34 88888.00 2018-10-23 23:33:42.404 296 11488.64 94.21 56825.27 88888.00 2018-10-23 23:33:42.904 296 11488.60 94.19 56825.27 88888.00 2018-10-23 23:33:43.404 296 11488.64 94.20 56825.33 88888.00 2018-10-23 23:33:43.904 296 11488.69 94.20 56825.34 88888.00 2018-10-23 23:33:44.404 296 11488.65 94.20 56825.34 88888.00 2018-10-23 23:33:44.904 296 11488.68 94.30 56825.37 88888.00 2018-10-23 23:33:45.404 296 11488.75 94.29 56825.33 88888.00 2018-10-23 23:33:45.904 296 11488.68 94.28 56825.35 88888.00 2018-10-23 23:33:46.404 296 11488.74 94.34 56825.37 88888.00 2018-10-23 23:33:46.904 296 11488.74 94.37 56825.37 88888.00 2018-10-23 23:33:47.404 296 11488.71 94.38 56825.30 88888.00 2018-10-23 23:33:47.904 296 11488.75 94.37 56825.37 88888.00 2018-10-23 23:33:48.904 296 11488.71 94.40 56825.40 88888.00 2018-10-23 23:33:49.404 296 11488.78 94.40 56825.40 88888.00 2018-10-23 23:33:49.904 296 11488.78 94.38 56825.40 88888.00 2018-10-23 23:33:50.904 296 11488.79 94.42 56825.41 88888.00 2018-10-23 23:33:51.404 296 11488.81 94.41 56825.39 88888.00 2018-10-23 23:33:51.904 296 11488.78 94.41 56825.41 88888.00 2018-10-23 23:33:52.404 296 11488.83 94.41 56825.49 88888.00 2018-10-23 23:33:52.904 296 11488.83 94.42 56825.50 88888.00 2018-10-23 23:33:53.404 296 11488.82 94.53 56825.51 88888.00 2018-10-23 23:33:53.904 296 11488.83 94.56 56825.54 88888.00 2018-10-23 23:33:54.404 296 11488.85 94.51 56825.53 88888.00 2018-10-23 23:33:54.904 296 11488.83 94.49 56825.44 88888.00 2018-10-23 23:33:55.404 296 11488.88 94.48 56825.44 88888.00 2018-10-23 23:33:55.904 296 11488.88 94.53 56825.40 88888.00 2018-10-23 23:33:56.404 296 11488.85 94.54 56825.43 88888.00 2018-10-23 23:33:56.904 296 11488.92 94.51 56825.45 88888.00 2018-10-23 23:33:57.404 296 11488.95 94.55 56825.47 88888.00 2018-10-23 23:33:57.904 296 11488.92 94.60 56825.52 88888.00 2018-10-23 23:33:58.404 296 11488.88 94.56 56825.52 88888.00 2018-10-23 23:33:58.904 296 11488.88 94.49 56825.52 88888.00 2018-10-23 23:33:59.404 296 11488.85 94.50 56825.57 88888.00 2018-10-23 23:33:59.904 296 11488.92 94.53 56825.57 88888.00 2018-10-23 23:34:00.404 296 11488.92 94.54 56825.52 88888.00 2018-10-23 23:34:00.904 296 11488.85 94.53 56825.52 88888.00 2018-10-23 23:34:01.404 296 11488.86 94.58 56825.57 88888.00 2018-10-23 23:34:01.904 296 11488.83 94.54 56825.56 88888.00 2018-10-23 23:34:02.404 296 11488.82 94.56 56825.56 88888.00 2018-10-23 23:34:02.904 296 11488.86 94.57 56825.59 88888.00 2018-10-23 23:34:03.404 296 11488.86 94.56 56825.56 88888.00 2018-10-23 23:34:03.904 296 11488.86 94.57 56825.57 88888.00 2018-10-23 23:34:04.404 296 11488.92 94.57 56825.59 88888.00 2018-10-23 23:34:04.904 296 11488.89 94.57 56825.66 88888.00 2018-10-23 23:34:05.404 296 11488.87 94.61 56825.59 88888.00 2018-10-23 23:34:05.904 296 11488.88 94.61 56825.54 88888.00 2018-10-23 23:34:06.404 296 11488.86 94.63 56825.52 88888.00 2018-10-23 23:34:06.904 296 11488.80 94.68 56825.56 88888.00 2018-10-23 23:34:07.404 296 11488.89 94.63 56825.63 88888.00 2018-10-23 23:34:07.904 296 11488.86 94.62 56825.60 88888.00 2018-10-23 23:34:08.404 296 11488.81 94.65 56825.59 88888.00 2018-10-23 23:34:08.904 296 11488.88 94.69 56825.62 88888.00 2018-10-23 23:34:09.404 296 11488.81 94.68 56825.63 88888.00 2018-10-23 23:34:09.904 296 11488.75 94.71 56825.65 88888.00 2018-10-23 23:34:10.404 296 11488.86 94.72 56825.62 88888.00 2018-10-23 23:34:10.905 296 11488.81 94.63 56825.66 88888.00 2018-10-23 23:34:11.405 296 11488.78 94.67 56825.69 88888.00 2018-10-23 23:34:11.905 296 11488.81 94.68 56825.67 88888.00 2018-10-23 23:34:12.405 296 11488.79 94.67 56825.64 88888.00 2018-10-23 23:34:12.905 296 11488.78 94.64 56825.66 88888.00 2018-10-23 23:34:13.405 296 11488.83 94.63 56825.67 88888.00 2018-10-23 23:34:13.905 296 11488.79 94.63 56825.65 88888.00 2018-10-23 23:34:14.405 296 11488.79 94.64 56825.60 88888.00 2018-10-23 23:34:14.905 296 11488.79 94.65 56825.59 88888.00 2018-10-23 23:34:15.405 296 11488.83 94.68 56825.57 88888.00 2018-10-23 23:34:15.905 296 11488.82 94.64 56825.60 88888.00 2018-10-23 23:34:16.405 296 11488.88 94.64 56825.67 88888.00 2018-10-23 23:34:16.905 296 11488.86 94.61 56825.72 88888.00 2018-10-23 23:34:17.405 296 11488.78 94.67 56825.75 88888.00 2018-10-23 23:34:17.905 296 11488.86 94.65 56825.75 88888.00 2018-10-23 23:34:18.405 296 11488.79 94.65 56825.70 88888.00 2018-10-23 23:34:18.905 296 11488.78 94.64 56825.72 88888.00 2018-10-23 23:34:19.405 296 11488.87 94.63 56825.72 88888.00 2018-10-23 23:34:19.905 296 11488.87 94.64 56825.69 88888.00 2018-10-23 23:34:20.405 296 11488.85 94.68 56825.69 88888.00 2018-10-23 23:34:20.905 296 11488.87 94.72 56825.72 88888.00 2018-10-23 23:34:21.405 296 11488.81 94.69 56825.66 88888.00 2018-10-23 23:34:22.405 296 11488.93 94.67 56825.64 88888.00 2018-10-23 23:34:22.905 296 11488.89 94.72 56825.63 88888.00 2018-10-23 23:34:23.405 296 11488.90 94.74 56825.67 88888.00 2018-10-23 23:34:23.905 296 11488.95 94.70 56825.66 88888.00 2018-10-23 23:34:24.405 296 11488.80 94.68 56825.66 88888.00 2018-10-23 23:34:24.905 296 11488.85 94.69 56825.64 88888.00 2018-10-23 23:34:25.405 296 11488.93 94.69 56825.62 88888.00 2018-10-23 23:34:25.905 296 11488.89 94.70 56825.60 88888.00 2018-10-23 23:34:26.405 296 11488.89 94.75 56825.59 88888.00 2018-10-23 23:34:26.905 296 11488.93 94.71 56825.54 88888.00 2018-10-23 23:34:27.405 296 11488.86 94.70 56825.52 88888.00 2018-10-23 23:34:27.905 296 11488.87 94.72 56825.52 88888.00 2018-10-23 23:34:28.405 296 11488.94 94.68 56825.49 88888.00 2018-10-23 23:34:28.905 296 11488.87 94.69 56825.46 88888.00 2018-10-23 23:34:29.405 296 11488.87 94.70 56825.53 88888.00 2018-10-23 23:34:29.905 296 11488.92 94.69 56825.45 88888.00 2018-10-23 23:34:30.405 296 11488.83 94.67 56825.38 88888.00 2018-10-23 23:34:30.905 296 11488.85 94.64 56825.40 88888.00 2018-10-23 23:34:31.405 296 11488.86 94.68 56825.44 88888.00 2018-10-23 23:34:31.905 296 11488.81 94.68 56825.49 88888.00 2018-10-23 23:34:32.405 296 11488.86 94.68 56825.46 88888.00 2018-10-23 23:34:32.905 296 11488.94 94.67 56825.43 88888.00 2018-10-23 23:34:33.405 296 11488.85 94.62 56825.46 88888.00 2018-10-23 23:34:33.905 296 11488.86 94.65 56825.45 88888.00 2018-10-23 23:34:34.405 296 11488.94 94.67 56825.51 88888.00 2018-10-23 23:34:34.905 296 11488.88 94.65 56825.50 88888.00 2018-10-23 23:34:35.405 296 11488.86 94.68 56825.44 88888.00 2018-10-23 23:34:35.905 296 11488.90 94.63 56825.47 88888.00 2018-10-23 23:34:36.405 296 11488.87 94.63 56825.50 88888.00 2018-10-23 23:34:36.905 296 11488.95 94.65 56825.53 88888.00 2018-10-23 23:34:37.405 296 11488.97 94.65 56825.51 88888.00 2018-10-23 23:34:37.905 296 11488.87 94.64 56825.52 88888.00 2018-10-23 23:34:38.405 296 11488.87 94.67 56825.51 88888.00 2018-10-23 23:34:38.905 296 11488.89 94.63 56825.53 88888.00 2018-10-23 23:34:39.405 296 11488.87 94.60 56825.50 88888.00 2018-10-23 23:34:39.905 296 11488.89 94.61 56825.51 88888.00 2018-10-23 23:34:40.405 296 11488.93 94.60 56825.54 88888.00 2018-10-23 23:34:40.905 296 11488.86 94.61 56825.52 88888.00 2018-10-23 23:34:41.405 296 11488.86 94.65 56825.57 88888.00 2018-10-23 23:34:41.905 296 11488.92 94.61 56825.62 88888.00 2018-10-23 23:34:42.405 296 11488.85 94.57 56825.57 88888.00 2018-10-23 23:34:42.905 296 11488.87 94.60 56825.57 88888.00 2018-10-23 23:34:43.405 296 11488.88 94.63 56825.54 88888.00 2018-10-23 23:34:43.905 296 11488.82 94.63 56825.57 88888.00 2018-10-23 23:34:44.405 296 11488.82 94.64 56825.58 88888.00 2018-10-23 23:34:44.905 296 11488.83 94.61 56825.59 88888.00 2018-10-23 23:34:45.405 296 11488.81 94.55 56825.66 88888.00 2018-10-23 23:34:45.905 296 11488.88 94.58 56825.65 88888.00 2018-10-23 23:34:46.405 296 11488.88 94.60 56825.60 88888.00 2018-10-23 23:34:46.905 296 11488.82 94.62 56825.62 88888.00 2018-10-23 23:34:47.405 296 11488.83 94.61 56825.64 88888.00 2018-10-23 23:34:47.905 296 11488.86 94.63 56825.59 88888.00 2018-10-23 23:34:48.405 296 11488.78 94.61 56825.62 88888.00 2018-10-23 23:34:48.905 296 11488.81 94.65 56825.65 88888.00 2018-10-23 23:34:49.405 296 11488.82 94.64 56825.64 88888.00 2018-10-23 23:34:49.905 296 11488.78 94.67 56825.65 88888.00 2018-10-23 23:34:50.405 296 11488.80 94.62 56825.62 88888.00 2018-10-23 23:34:50.905 296 11488.86 94.62 56825.67 88888.00 2018-10-23 23:34:51.405 296 11488.80 94.67 56825.69 88888.00 2018-10-23 23:34:51.905 296 11488.81 94.67 56825.65 88888.00 2018-10-23 23:34:52.405 296 11488.80 94.64 56825.63 88888.00 2018-10-23 23:34:52.905 296 11488.75 94.62 56825.59 88888.00 2018-10-23 23:34:53.405 296 11488.81 94.67 56825.59 88888.00 2018-10-23 23:34:53.905 296 11488.83 94.67 56825.64 88888.00 2018-10-23 23:34:54.405 296 11488.78 94.65 56825.67 88888.00 2018-10-23 23:34:54.905 296 11488.86 94.69 56825.71 88888.00 2018-10-23 23:34:55.405 296 11488.83 94.68 56825.70 88888.00 2018-10-23 23:34:55.905 296 11488.81 94.68 56825.72 88888.00 2018-10-23 23:34:56.405 296 11488.79 94.70 56825.70 88888.00 2018-10-23 23:34:56.905 296 11488.79 94.64 56825.63 88888.00 2018-10-23 23:34:57.405 296 11488.79 94.68 56825.62 88888.00 2018-10-23 23:34:57.905 296 11488.88 94.71 56825.64 88888.00 2018-10-23 23:34:58.405 296 11488.81 94.68 56825.72 88888.00 2018-10-23 23:34:58.905 296 11488.79 94.68 56825.76 88888.00 2018-10-23 23:34:59.405 296 11488.81 94.68 56825.75 88888.00 2018-10-23 23:34:59.905 296 11488.78 94.62 56825.69 88888.00 2018-10-23 23:35:00.405 296 11488.75 94.60 56825.73 88888.00 2018-10-23 23:35:00.905 296 11488.81 94.63 56825.73 88888.00 2018-10-23 23:35:01.405 296 11488.78 94.62 56825.70 88888.00 2018-10-23 23:35:01.905 296 11488.74 94.68 56825.67 88888.00 2018-10-23 23:35:02.405 296 11488.76 94.71 56825.67 88888.00 2018-10-23 23:35:02.905 296 11488.78 94.68 56825.71 88888.00 2018-10-23 23:35:03.905 296 11488.85 94.63 56825.76 88888.00 2018-10-23 23:35:04.405 296 11488.76 94.67 56825.73 88888.00 2018-10-23 23:35:04.905 296 11488.79 94.64 56825.72 88888.00 2018-10-23 23:35:05.405 296 11488.86 94.61 56825.71 88888.00 2018-10-23 23:35:05.905 296 11488.83 94.67 56825.75 88888.00 2018-10-23 23:35:06.405 296 11488.76 94.69 56825.71 88888.00 2018-10-23 23:35:06.905 296 11488.87 94.69 56825.69 88888.00 2018-10-23 23:35:07.405 296 11488.87 94.71 56825.73 88888.00 2018-10-23 23:35:07.905 296 11488.82 94.71 56825.73 88888.00 2018-10-23 23:35:08.405 296 11488.87 94.67 56825.76 88888.00 2018-10-23 23:35:08.905 296 11488.82 94.70 56825.75 88888.00 2018-10-23 23:35:09.405 296 11488.86 94.72 56825.73 88888.00 2018-10-23 23:35:09.905 296 11488.94 94.74 56825.75 88888.00 2018-10-23 23:35:10.405 296 11488.85 94.67 56825.78 88888.00 2018-10-23 23:35:10.905 296 11488.80 94.61 56825.75 88888.00 2018-10-23 23:35:11.905 296 11488.81 94.64 56825.67 88888.00 2018-10-23 23:35:12.405 296 11488.79 94.72 56825.71 88888.00 2018-10-23 23:35:12.905 296 11488.86 94.72 56825.72 88888.00 2018-10-23 23:35:13.405 296 11488.80 94.70 56825.72 88888.00 2018-10-23 23:35:13.905 296 11488.78 94.68 56825.78 88888.00 2018-10-23 23:35:14.405 296 11488.79 94.65 56825.78 88888.00 2018-10-23 23:35:14.905 296 11488.73 94.69 56825.83 88888.00 2018-10-23 23:35:15.405 296 11488.73 94.76 56825.85 88888.00 2018-10-23 23:35:15.905 296 11488.85 94.74 56825.84 88888.00 2018-10-23 23:35:16.405 296 11488.79 94.70 56825.82 88888.00 2018-10-23 23:35:16.905 296 11488.78 94.68 56825.79 88888.00 2018-10-23 23:35:17.405 296 11488.79 94.64 56825.84 88888.00 2018-10-23 23:35:17.905 296 11488.73 94.63 56825.89 88888.00 2018-10-23 23:35:18.405 296 11488.72 94.69 56825.88 88888.00 2018-10-23 23:35:18.905 296 11488.72 94.69 56825.88 88888.00 2018-10-23 23:35:19.405 296 11488.66 94.65 56825.89 88888.00 2018-10-23 23:35:19.905 296 11488.66 94.71 56825.92 88888.00 2018-10-23 23:35:20.405 296 11488.69 94.69 56825.97 88888.00 2018-10-23 23:35:20.905 296 11488.65 94.67 56825.91 88888.00 2018-10-23 23:35:21.405 296 11488.68 94.71 56825.94 88888.00 2018-10-23 23:35:21.905 296 11488.71 94.70 56825.92 88888.00 2018-10-23 23:35:22.405 296 11488.66 94.67 56825.91 88888.00 2018-10-23 23:35:22.905 296 11488.71 94.74 56825.94 88888.00 2018-10-23 23:35:23.405 296 11488.71 94.72 56825.94 88888.00 2018-10-23 23:35:23.905 296 11488.66 94.74 56825.95 88888.00 2018-10-23 23:35:24.405 296 11488.73 94.72 56825.98 88888.00 2018-10-23 23:35:24.905 296 11488.73 94.67 56826.03 88888.00 2018-10-23 23:35:25.405 296 11488.74 94.70 56825.99 88888.00 2018-10-23 23:35:25.905 296 11488.75 94.72 56825.97 88888.00 2018-10-23 23:35:26.405 296 11488.66 94.68 56825.96 88888.00 2018-10-23 23:35:26.905 296 11488.65 94.72 56826.01 88888.00 2018-10-23 23:35:27.405 296 11488.71 94.76 56826.03 88888.00 2018-10-23 23:35:27.905 296 11488.71 94.68 56825.97 88888.00 2018-10-23 23:35:28.405 296 11488.59 94.68 56825.97 88888.00 2018-10-23 23:35:28.905 296 11488.61 94.72 56825.99 88888.00 2018-10-23 23:35:29.405 296 11488.60 94.71 56825.97 88888.00 2018-10-23 23:35:29.905 296 11488.60 94.69 56825.97 88888.00 2018-10-23 23:35:30.405 296 11488.62 94.71 56825.96 88888.00 2018-10-23 23:35:30.905 296 11488.64 94.70 56825.95 88888.00 2018-10-23 23:35:31.405 296 11488.62 94.71 56825.94 88888.00 2018-10-23 23:35:31.905 296 11488.67 94.77 56826.02 88888.00 2018-10-23 23:35:32.405 296 11488.62 94.70 56826.08 88888.00 2018-10-23 23:35:32.905 296 11488.57 94.72 56826.04 88888.00 2018-10-23 23:35:33.405 296 11488.65 94.77 56826.02 88888.00 2018-10-23 23:35:33.905 296 11488.61 94.76 56826.01 88888.00 2018-10-23 23:35:34.405 296 11488.53 94.68 56826.01 88888.00 2018-10-23 23:35:34.905 296 11488.60 94.70 56826.04 88888.00 2018-10-23 23:35:35.405 296 11488.59 94.71 56826.10 88888.00 2018-10-23 23:35:35.905 296 11488.58 94.68 56826.08 88888.00 2018-10-23 23:35:36.405 296 11488.58 94.76 56826.11 88888.00 2018-10-23 23:35:36.905 296 11488.59 94.76 56826.10 88888.00 2018-10-23 23:35:37.405 296 11488.59 94.75 56826.09 88888.00 2018-10-23 23:35:37.905 296 11488.65 94.79 56826.05 88888.00 2018-10-23 23:35:38.405 296 11488.64 94.79 56826.08 88888.00 2018-10-23 23:35:38.905 296 11488.61 94.78 56826.07 88888.00 2018-10-23 23:35:39.405 296 11488.68 94.71 56826.07 88888.00 2018-10-23 23:35:39.905 296 11488.69 94.70 56826.01 88888.00 2018-10-23 23:35:40.405 296 11488.65 94.76 56826.03 88888.00 2018-10-23 23:35:40.905 296 11488.68 94.77 56826.09 88888.00 2018-10-23 23:35:41.405 296 11488.61 94.69 56826.09 88888.00 2018-10-23 23:35:41.905 296 11488.58 94.78 56826.07 88888.00 2018-10-23 23:35:42.405 296 11488.61 94.79 56826.05 88888.00 2018-10-23 23:35:42.905 296 11488.60 94.76 56826.05 88888.00 2018-10-23 23:35:43.405 296 11488.65 94.77 56826.09 88888.00 2018-10-23 23:35:43.905 296 11488.69 94.81 56826.10 88888.00 2018-10-23 23:35:44.405 296 11488.62 94.75 56826.17 88888.00 2018-10-23 23:35:45.405 296 11488.62 94.75 56826.15 88888.00 2018-10-23 23:35:45.905 296 11488.58 94.69 56826.12 88888.00 2018-10-23 23:35:46.405 296 11488.61 94.68 56826.07 88888.00 2018-10-23 23:35:46.905 296 11488.67 94.67 56826.03 88888.00 2018-10-23 23:35:47.405 296 11488.60 94.64 56826.04 88888.00 2018-10-23 23:35:47.905 296 11488.59 94.70 56826.01 88888.00 2018-10-23 23:35:48.405 296 11488.66 94.71 56825.96 88888.00 2018-10-23 23:35:48.905 296 11488.66 94.68 56826.01 88888.00 2018-10-23 23:35:49.405 296 11488.64 94.68 56826.07 88888.00 2018-10-23 23:35:49.905 296 11488.67 94.70 56825.96 88888.00 2018-10-23 23:35:50.405 296 11488.60 94.72 56825.92 88888.00 2018-10-23 23:35:50.905 296 11488.61 94.70 56825.97 88888.00 2018-10-23 23:35:51.405 296 11488.66 94.69 56825.98 88888.00 2018-10-23 23:35:51.905 296 11488.62 94.70 56825.90 88888.00 2018-10-23 23:35:52.405 296 11488.59 94.76 56825.89 88888.00 2018-10-23 23:35:52.905 296 11488.67 94.77 56825.85 88888.00 2018-10-23 23:35:53.405 296 11488.61 94.71 56825.92 88888.00 2018-10-23 23:35:53.905 296 11488.61 94.74 56825.95 88888.00 2018-10-23 23:35:54.405 296 11488.68 94.74 56825.94 88888.00 2018-10-23 23:35:54.905 296 11488.59 94.75 56825.92 88888.00 2018-10-23 23:35:55.405 296 11488.60 94.78 56825.94 88888.00 2018-10-23 23:35:55.905 296 11488.67 94.78 56825.95 88888.00 2018-10-23 23:35:56.405 296 11488.61 94.71 56825.99 88888.00 2018-10-23 23:35:56.905 296 11488.65 94.76 56825.97 88888.00 2018-10-23 23:35:57.405 296 11488.67 94.78 56825.97 88888.00 2018-10-23 23:35:57.905 296 11488.61 94.74 56825.96 88888.00 2018-10-23 23:35:58.405 296 11488.64 94.74 56825.96 88888.00 2018-10-23 23:35:58.905 296 11488.68 94.72 56826.01 88888.00 2018-10-23 23:35:59.405 296 11488.66 94.71 56825.97 88888.00 2018-10-23 23:35:59.905 296 11488.65 94.72 56825.98 88888.00 2018-10-23 23:36:00.405 296 11488.67 94.72 56825.98 88888.00 2018-10-23 23:36:00.905 296 11488.58 94.71 56825.96 88888.00 2018-10-23 23:36:01.405 296 11488.58 94.78 56825.97 88888.00 2018-10-23 23:36:01.905 296 11488.66 94.82 56825.98 88888.00 2018-10-23 23:36:02.405 296 11488.59 94.78 56825.92 88888.00 2018-10-23 23:36:02.905 296 11488.61 94.81 56825.92 88888.00 2018-10-23 23:36:03.405 296 11488.64 94.79 56825.95 88888.00 2018-10-23 23:36:03.905 296 11488.59 94.78 56825.92 88888.00 2018-10-23 23:36:04.405 296 11488.64 94.78 56825.92 88888.00 2018-10-23 23:36:04.905 296 11488.61 94.75 56825.92 88888.00 2018-10-23 23:36:05.405 296 11488.50 94.75 56825.92 88888.00 2018-10-23 23:36:05.905 296 11488.53 94.77 56825.94 88888.00 2018-10-23 23:36:06.405 296 11488.62 94.78 56825.97 88888.00 2018-10-23 23:36:06.905 296 11488.59 94.78 56825.98 88888.00 2018-10-23 23:36:07.405 296 11488.52 94.79 56826.04 88888.00 2018-10-23 23:36:07.905 296 11488.55 94.69 56826.04 88888.00 2018-10-23 23:36:08.405 296 11488.48 94.62 56826.09 88888.00 2018-10-23 23:36:08.905 296 11488.53 94.75 56826.08 88888.00 2018-10-23 23:36:09.405 296 11488.55 94.75 56826.07 88888.00 2018-10-23 23:36:09.905 296 11488.48 94.75 56826.04 88888.00 2018-10-23 23:36:10.406 296 11488.48 94.76 56826.03 88888.00 2018-10-23 23:36:10.906 296 11488.51 94.74 56825.99 88888.00 2018-10-23 23:36:11.406 296 11488.48 94.76 56825.97 88888.00 2018-10-23 23:36:11.906 296 11488.48 94.87 56826.04 88888.00 2018-10-23 23:36:12.406 296 11488.57 94.82 56826.05 88888.00 2018-10-23 23:36:12.906 296 11488.50 94.77 56826.03 88888.00 2018-10-23 23:36:13.406 296 11488.55 94.79 56826.07 88888.00 2018-10-23 23:36:13.906 296 11488.58 94.77 56826.07 88888.00 2018-10-23 23:36:14.406 296 11488.53 94.79 56826.10 88888.00 2018-10-23 23:36:14.906 296 11488.59 94.79 56826.08 88888.00 2018-10-23 23:36:15.406 296 11488.54 94.82 56826.09 88888.00 2018-10-23 23:36:15.906 296 11488.50 94.85 56826.08 88888.00 2018-10-23 23:36:16.906 296 11488.55 94.82 56826.14 88888.00 2018-10-23 23:36:17.406 296 11488.54 94.82 56826.05 88888.00 2018-10-23 23:36:17.906 296 11488.62 94.76 56826.07 88888.00 2018-10-23 23:36:18.406 296 11488.59 94.75 56826.11 88888.00 2018-10-23 23:36:18.906 296 11488.52 94.84 56826.12 88888.00 2018-10-23 23:36:19.406 296 11488.51 94.91 56826.08 88888.00 2018-10-23 23:36:19.906 296 11488.50 94.84 56826.08 88888.00 2018-10-23 23:36:20.406 296 11488.47 94.85 56826.12 88888.00 2018-10-23 23:36:20.906 296 11488.57 94.87 56826.08 88888.00 2018-10-23 23:36:21.406 296 11488.53 94.82 56826.02 88888.00 2018-10-23 23:36:21.906 296 11488.46 94.79 56826.07 88888.00 2018-10-23 23:36:22.406 296 11488.52 94.82 56826.09 88888.00 2018-10-23 23:36:22.906 296 11488.48 94.74 56826.04 88888.00 2018-10-23 23:36:23.406 296 11488.44 94.75 56826.07 88888.00 2018-10-23 23:36:23.906 296 11488.54 94.74 56826.09 88888.00 2018-10-23 23:36:24.406 296 11488.50 94.71 56826.05 88888.00 2018-10-23 23:36:24.906 296 11488.45 94.75 56826.05 88888.00 2018-10-23 23:36:25.406 296 11488.53 94.78 56826.08 88888.00 2018-10-23 23:36:25.906 296 11488.48 94.82 56826.08 88888.00 2018-10-23 23:36:26.406 296 11488.53 94.79 56826.10 88888.00 2018-10-23 23:36:26.906 296 11488.58 94.78 56826.14 88888.00 2018-10-23 23:36:27.406 296 11488.54 94.76 56826.09 88888.00 2018-10-23 23:36:27.906 296 11488.54 94.76 56826.10 88888.00 2018-10-23 23:36:28.406 296 11488.59 94.79 56826.08 88888.00 2018-10-23 23:36:28.906 296 11488.57 94.78 56826.07 88888.00 2018-10-23 23:36:29.406 296 11488.47 94.78 56826.10 88888.00 2018-10-23 23:36:29.906 296 11488.52 94.77 56826.10 88888.00 2018-10-23 23:36:30.406 296 11488.54 94.77 56826.09 88888.00 2018-10-23 23:36:30.906 296 11488.53 94.79 56826.05 88888.00 2018-10-23 23:36:31.406 296 11488.58 94.78 56826.10 88888.00 2018-10-23 23:36:31.906 296 11488.51 94.77 56826.09 88888.00 2018-10-23 23:36:32.406 296 11488.52 94.82 56826.14 88888.00 2018-10-23 23:36:32.906 296 11488.58 94.82 56826.14 88888.00 2018-10-23 23:36:33.406 296 11488.51 94.78 56826.05 88888.00 2018-10-23 23:36:33.906 296 11488.51 94.82 56826.01 88888.00 2018-10-23 23:36:34.406 296 11488.58 94.82 56826.10 88888.00 2018-10-23 23:36:34.906 296 11488.51 94.79 56826.09 88888.00 2018-10-23 23:36:35.406 296 11488.51 94.82 56826.08 88888.00 2018-10-23 23:36:35.906 296 11488.57 94.82 56826.08 88888.00 2018-10-23 23:36:36.906 296 11488.50 94.74 56825.97 88888.00 2018-10-23 23:36:37.406 296 11488.59 94.71 56826.02 88888.00 2018-10-23 23:36:37.906 296 11488.52 94.69 56825.98 88888.00 2018-10-23 23:36:38.406 296 11488.50 94.72 56826.03 88888.00 2018-10-23 23:36:38.906 296 11488.52 94.76 56826.01 88888.00 2018-10-23 23:36:39.406 296 11488.53 94.72 56826.01 88888.00 2018-10-23 23:36:39.906 296 11488.48 94.72 56825.97 88888.00 2018-10-23 23:36:40.406 296 11488.54 94.71 56825.96 88888.00 2018-10-23 23:36:40.906 296 11488.52 94.70 56825.96 88888.00 2018-10-23 23:36:41.406 296 11488.52 94.78 56825.97 88888.00 2018-10-23 23:36:41.906 296 11488.57 94.83 56825.98 88888.00 2018-10-23 23:36:42.406 296 11488.54 94.78 56826.01 88888.00 2018-10-23 23:36:42.906 296 11488.51 94.79 56825.99 88888.00 2018-10-23 23:36:43.406 296 11488.55 94.76 56825.94 88888.00 2018-10-23 23:36:43.906 296 11488.52 94.74 56825.90 88888.00 2018-10-23 23:36:44.406 296 11488.55 94.78 56825.94 88888.00 2018-10-23 23:36:44.906 296 11488.59 94.68 56825.92 88888.00 2018-10-23 23:36:45.406 296 11488.50 94.69 56825.89 88888.00 2018-10-23 23:36:45.906 296 11488.52 94.75 56825.96 88888.00 2018-10-23 23:36:46.406 296 11488.54 94.72 56825.92 88888.00 2018-10-23 23:36:46.906 296 11488.50 94.70 56825.95 88888.00 2018-10-23 23:36:47.406 296 11488.50 94.64 56825.96 88888.00 2018-10-23 23:36:47.906 296 11488.51 94.68 56826.02 88888.00 2018-10-23 23:36:48.406 296 11488.44 94.70 56826.04 88888.00 2018-10-23 23:36:48.906 296 11488.48 94.65 56826.02 88888.00 2018-10-23 23:36:49.406 296 11488.57 94.65 56825.96 88888.00 2018-10-23 23:36:49.906 296 11488.47 94.64 56825.89 88888.00 2018-10-23 23:36:50.406 296 11488.41 94.68 56825.89 88888.00 2018-10-23 23:36:50.906 296 11488.48 94.68 56825.86 88888.00 2018-10-23 23:36:51.406 296 11488.45 94.65 56825.86 88888.00 2018-10-23 23:36:51.906 296 11488.40 94.71 56825.88 88888.00 2018-10-23 23:36:52.406 296 11488.48 94.76 56825.92 88888.00 2018-10-23 23:36:52.906 296 11488.46 94.74 56825.91 88888.00 2018-10-23 23:36:53.406 296 11488.43 94.75 56825.94 88888.00 2018-10-23 23:36:53.906 296 11488.50 94.71 56825.92 88888.00 2018-10-23 23:36:54.406 296 11488.41 94.64 56825.95 88888.00 2018-10-23 23:36:54.906 296 11488.46 94.63 56825.96 88888.00 2018-10-23 23:36:55.406 296 11488.50 94.65 56825.89 88888.00 2018-10-23 23:36:55.906 296 11488.46 94.64 56825.94 88888.00 2018-10-23 23:36:56.406 296 11488.47 94.68 56825.98 88888.00 2018-10-23 23:36:56.906 296 11488.46 94.68 56826.04 88888.00 2018-10-23 23:36:57.406 296 11488.41 94.65 56825.98 88888.00 2018-10-23 23:36:57.906 296 11488.40 94.71 56825.98 88888.00 2018-10-23 23:36:58.406 296 11488.40 94.71 56825.99 88888.00 2018-10-23 23:36:58.906 296 11488.39 94.67 56825.98 88888.00 2018-10-23 23:36:59.406 296 11488.39 94.74 56826.04 88888.00 2018-10-23 23:36:59.906 296 11488.38 94.78 56826.03 88888.00 2018-10-23 23:37:00.406 296 11488.38 94.71 56826.03 88888.00 2018-10-23 23:37:00.906 296 11488.41 94.69 56826.07 88888.00 2018-10-23 23:37:01.406 296 11488.44 94.70 56826.02 88888.00 2018-10-23 23:37:01.906 296 11488.41 94.65 56826.01 88888.00 2018-10-23 23:37:02.406 296 11488.43 94.65 56826.02 88888.00 2018-10-23 23:37:02.906 296 11488.43 94.67 56826.01 88888.00 2018-10-23 23:37:03.406 296 11488.36 94.68 56826.01 88888.00 2018-10-23 23:37:03.906 296 11488.37 94.72 56825.97 88888.00 2018-10-23 23:37:04.406 296 11488.43 94.74 56826.02 88888.00 2018-10-23 23:37:04.906 296 11488.38 94.79 56826.01 88888.00 2018-10-23 23:37:05.406 296 11488.43 94.84 56825.98 88888.00 2018-10-23 23:37:05.906 296 11488.41 94.77 56826.01 88888.00 2018-10-23 23:37:06.406 296 11488.34 94.70 56826.08 88888.00 2018-10-23 23:37:06.906 296 11488.39 94.71 56826.07 88888.00 2018-10-23 23:37:07.406 296 11488.48 94.70 56826.04 88888.00 2018-10-23 23:37:08.406 296 11488.45 94.74 56825.97 88888.00 2018-10-23 23:37:08.906 296 11488.53 94.74 56825.98 88888.00 2018-10-23 23:37:09.406 296 11488.46 94.68 56825.99 88888.00 2018-10-23 23:37:09.906 296 11488.47 94.72 56826.02 88888.00 2018-10-23 23:37:10.406 296 11488.46 94.75 56826.03 88888.00 2018-10-23 23:37:10.906 296 11488.36 94.75 56826.03 88888.00 2018-10-23 23:37:11.406 296 11488.46 94.74 56826.05 88888.00 2018-10-23 23:37:11.906 296 11488.47 94.69 56826.07 88888.00 2018-10-23 23:37:12.406 296 11488.44 94.70 56826.09 88888.00 2018-10-23 23:37:12.906 296 11488.46 94.72 56826.02 88888.00 2018-10-23 23:37:13.406 296 11488.41 94.74 56826.02 88888.00 2018-10-23 23:37:13.906 296 11488.37 94.71 56826.07 88888.00 2018-10-23 23:37:14.406 296 11488.39 94.74 56826.12 88888.00 2018-10-23 23:37:14.906 296 11488.45 94.72 56826.04 88888.00 2018-10-23 23:37:15.406 296 11488.38 94.77 56826.02 88888.00 2018-10-23 23:37:15.906 296 11488.39 94.76 56826.04 88888.00 2018-10-23 23:37:16.406 296 11488.40 94.74 56826.01 88888.00 2018-10-23 23:37:16.906 296 11488.31 94.72 56825.95 88888.00 2018-10-23 23:37:17.406 296 11488.39 94.78 56825.94 88888.00 2018-10-23 23:37:17.906 296 11488.47 94.81 56826.03 88888.00 2018-10-23 23:37:18.406 296 11488.40 94.78 56826.08 88888.00 2018-10-23 23:37:18.906 296 11488.39 94.79 56826.09 88888.00 2018-10-23 23:37:19.406 296 11488.38 94.79 56826.08 88888.00 2018-10-23 23:37:19.906 296 11488.38 94.78 56826.09 88888.00 2018-10-23 23:37:20.406 296 11488.34 94.79 56826.10 88888.00 2018-10-23 23:37:20.906 296 11488.40 94.77 56826.04 88888.00 2018-10-23 23:37:21.406 296 11488.37 94.81 56826.07 88888.00 2018-10-23 23:37:21.906 296 11488.38 94.78 56826.14 88888.00 2018-10-23 23:37:22.406 296 11488.36 94.71 56826.15 88888.00 2018-10-23 23:37:22.906 296 11488.26 94.75 56826.09 88888.00 2018-10-23 23:37:23.406 296 11488.33 94.75 56826.07 88888.00 2018-10-23 23:37:23.906 296 11488.27 94.75 56826.05 88888.00 2018-10-23 23:37:24.406 296 11488.25 94.77 56826.03 88888.00 2018-10-23 23:37:24.906 296 11488.36 94.77 56826.07 88888.00 2018-10-23 23:37:25.406 296 11488.36 94.82 56826.12 88888.00 2018-10-23 23:37:25.906 296 11488.23 94.81 56826.14 88888.00 2018-10-23 23:37:26.406 296 11488.31 94.79 56826.10 88888.00 2018-10-23 23:37:26.906 296 11488.32 94.78 56826.10 88888.00 2018-10-23 23:37:27.406 296 11488.34 94.78 56826.07 88888.00 2018-10-23 23:37:27.906 296 11488.38 94.74 56826.05 88888.00 2018-10-23 23:37:28.406 296 11488.39 94.74 56826.11 88888.00 2018-10-23 23:37:28.906 296 11488.37 94.67 56826.11 88888.00 2018-10-23 23:37:29.406 296 11488.40 94.61 56826.11 88888.00 2018-10-23 23:37:29.906 296 11488.34 94.67 56826.14 88888.00 2018-10-23 23:37:30.406 296 11488.22 94.71 56826.12 88888.00 2018-10-23 23:37:30.906 296 11488.31 94.70 56826.11 88888.00 2018-10-23 23:37:31.406 296 11488.27 94.65 56826.16 88888.00 2018-10-23 23:37:31.906 296 11488.24 94.64 56826.12 88888.00 2018-10-23 23:37:32.406 296 11488.31 94.68 56826.08 88888.00 2018-10-23 23:37:32.906 296 11488.29 94.70 56826.08 88888.00 2018-10-23 23:37:33.406 296 11488.22 94.68 56826.11 88888.00 2018-10-23 23:37:33.906 296 11488.33 94.65 56826.07 88888.00 2018-10-23 23:37:34.406 296 11488.25 94.61 56826.03 88888.00 2018-10-23 23:37:34.906 296 11488.24 94.64 56826.08 88888.00 2018-10-23 23:37:35.406 296 11488.30 94.68 56826.08 88888.00 2018-10-23 23:37:35.906 296 11488.27 94.67 56826.07 88888.00 2018-10-23 23:37:36.406 296 11488.23 94.68 56826.03 88888.00 2018-10-23 23:37:36.906 296 11488.29 94.69 56826.07 88888.00 2018-10-23 23:37:37.406 296 11488.30 94.63 56826.04 88888.00 2018-10-23 23:37:37.906 296 11488.24 94.68 56826.03 88888.00 2018-10-23 23:37:38.406 296 11488.24 94.69 56826.07 88888.00 2018-10-23 23:37:38.906 296 11488.20 94.61 56826.07 88888.00 2018-10-23 23:37:39.406 296 11488.15 94.63 56825.99 88888.00 2018-10-23 23:37:39.906 296 11488.26 94.65 56826.01 88888.00 2018-10-23 23:37:40.406 296 11488.29 94.68 56825.99 88888.00 2018-10-23 23:37:40.906 296 11488.16 94.68 56826.02 88888.00 2018-10-23 23:37:41.406 296 11488.20 94.62 56826.01 88888.00 2018-10-23 23:37:41.906 296 11488.17 94.58 56826.03 88888.00 2018-10-23 23:37:42.406 296 11488.20 94.57 56826.07 88888.00 2018-10-23 23:37:42.906 296 11488.29 94.58 56826.11 88888.00 2018-10-23 23:37:43.406 296 11488.25 94.62 56826.05 88888.00 2018-10-23 23:37:43.906 296 11488.24 94.64 56826.05 88888.00 2018-10-23 23:37:44.406 296 11488.29 94.63 56826.04 88888.00 2018-10-23 23:37:44.906 296 11488.30 94.58 56826.04 88888.00 2018-10-23 23:37:45.406 296 11488.19 94.57 56826.05 88888.00 2018-10-23 23:37:45.906 296 11488.20 94.61 56826.08 88888.00 2018-10-23 23:37:46.406 296 11488.22 94.62 56826.08 88888.00 2018-10-23 23:37:46.906 296 11488.26 94.56 56826.07 88888.00 2018-10-23 23:37:47.406 296 11488.26 94.57 56826.08 88888.00 2018-10-23 23:37:47.906 296 11488.19 94.57 56826.08 88888.00 2018-10-23 23:37:48.406 296 11488.09 94.56 56826.12 88888.00 2018-10-23 23:37:48.906 296 11488.13 94.57 56826.15 88888.00 2018-10-23 23:37:49.406 296 11488.15 94.58 56826.07 88888.00 2018-10-23 23:37:49.906 296 11488.10 94.47 56826.07 88888.00 2018-10-23 23:37:50.406 296 11488.16 94.42 56826.07 88888.00 2018-10-23 23:37:50.906 296 11488.15 94.55 56826.15 88888.00 2018-10-23 23:37:51.406 296 11488.05 94.58 56826.16 88888.00 2018-10-23 23:37:51.906 296 11488.15 94.64 56826.14 88888.00 2018-10-23 23:37:52.406 296 11488.11 94.64 56826.12 88888.00 2018-10-23 23:37:52.906 296 11488.04 94.65 56826.11 88888.00 2018-10-23 23:37:53.406 296 11488.09 94.67 56826.03 88888.00 2018-10-23 23:37:53.906 296 11488.10 94.63 56826.04 88888.00 2018-10-23 23:37:54.406 296 11488.10 94.65 56826.05 88888.00 2018-10-23 23:37:54.906 296 11488.13 94.62 56826.08 88888.00 2018-10-23 23:37:55.406 296 11488.10 94.58 56826.14 88888.00 2018-10-23 23:37:55.906 296 11488.05 94.54 56826.15 88888.00 2018-10-23 23:37:56.406 296 11488.12 94.55 56826.12 88888.00 2018-10-23 23:37:56.906 296 11488.05 94.56 56826.11 88888.00 2018-10-23 23:37:57.906 296 11488.02 94.54 56826.05 88888.00 2018-10-23 23:37:58.406 296 11487.98 94.54 56826.07 88888.00 2018-10-23 23:37:58.906 296 11487.95 94.55 56826.08 88888.00 2018-10-23 23:37:59.406 296 11488.03 94.60 56826.11 88888.00 2018-10-23 23:37:59.906 296 11487.99 94.57 56826.10 88888.00 2018-10-23 23:38:00.406 296 11487.97 94.48 56826.12 88888.00 2018-10-23 23:38:00.906 296 11487.96 94.49 56826.11 88888.00 2018-10-23 23:38:01.406 296 11487.94 94.47 56826.09 88888.00 2018-10-23 23:38:01.906 296 11487.94 94.47 56826.15 88888.00 2018-10-23 23:38:02.406 296 11487.98 94.49 56826.12 88888.00 2018-10-23 23:38:02.906 296 11487.96 94.51 56826.09 88888.00 2018-10-23 23:38:03.406 296 11487.92 94.56 56826.08 88888.00 2018-10-23 23:38:03.906 296 11487.94 94.57 56826.09 88888.00 2018-10-23 23:38:04.406 296 11487.89 94.48 56826.11 88888.00 2018-10-23 23:38:04.906 296 11487.85 94.42 56826.12 88888.00 2018-10-23 23:38:05.406 296 11487.94 94.42 56826.18 88888.00 2018-10-23 23:38:05.906 296 11487.91 94.48 56826.14 88888.00 2018-10-23 23:38:06.406 296 11487.87 94.50 56826.14 88888.00 2018-10-23 23:38:06.906 296 11487.89 94.49 56826.11 88888.00 2018-10-23 23:38:07.406 296 11487.84 94.48 56826.15 88888.00 2018-10-23 23:38:07.907 296 11487.84 94.48 56826.17 88888.00 2018-10-23 23:38:08.407 296 11487.90 94.44 56826.18 88888.00 2018-10-23 23:38:08.907 296 11487.85 94.43 56826.20 88888.00 2018-10-23 23:38:09.407 296 11487.82 94.45 56826.20 88888.00 2018-10-23 23:38:09.907 296 11487.89 94.44 56826.20 88888.00 2018-10-23 23:38:10.407 296 11487.87 94.45 56826.20 88888.00 2018-10-23 23:38:10.907 296 11487.83 94.44 56826.16 88888.00 2018-10-23 23:38:11.407 296 11487.83 94.45 56826.16 88888.00 2018-10-23 23:38:11.907 296 11487.76 94.44 56826.17 88888.00 2018-10-23 23:38:12.407 296 11487.78 94.50 56826.23 88888.00 2018-10-23 23:38:12.907 296 11487.85 94.48 56826.23 88888.00 2018-10-23 23:38:13.407 296 11487.81 94.41 56826.22 88888.00 2018-10-23 23:38:13.907 296 11487.84 94.45 56826.18 88888.00 2018-10-23 23:38:14.407 296 11487.85 94.43 56826.20 88888.00 2018-10-23 23:38:14.907 296 11487.79 94.44 56826.27 88888.00 2018-10-23 23:38:15.407 296 11487.76 94.40 56826.21 88888.00 2018-10-23 23:38:15.907 296 11487.76 94.40 56826.20 88888.00 2018-10-23 23:38:16.407 296 11487.74 94.44 56826.16 88888.00 2018-10-23 23:38:16.907 296 11487.71 94.42 56826.15 88888.00 2018-10-23 23:38:17.407 296 11487.81 94.31 56826.20 88888.00 2018-10-23 23:38:17.907 296 11487.77 94.29 56826.20 88888.00 2018-10-23 23:38:18.407 296 11487.78 94.36 56826.23 88888.00 2018-10-23 23:38:18.907 296 11487.82 94.38 56826.20 88888.00 2018-10-23 23:38:19.407 296 11487.76 94.34 56826.16 88888.00 2018-10-23 23:38:19.907 296 11487.74 94.42 56826.24 88888.00 2018-10-23 23:38:20.407 296 11487.78 94.43 56826.24 88888.00 2018-10-23 23:38:20.907 296 11487.71 94.44 56826.21 88888.00 2018-10-23 23:38:21.407 296 11487.72 94.44 56826.31 88888.00 2018-10-23 23:38:21.907 296 11487.78 94.38 56826.30 88888.00 2018-10-23 23:38:22.407 296 11487.68 94.40 56826.27 88888.00 2018-10-23 23:38:22.907 296 11487.71 94.38 56826.27 88888.00 2018-10-23 23:38:23.407 296 11487.75 94.35 56826.23 88888.00 2018-10-23 23:38:23.907 296 11487.69 94.33 56826.23 88888.00 2018-10-23 23:38:24.407 296 11487.74 94.37 56826.20 88888.00 2018-10-23 23:38:24.907 296 11487.77 94.43 56826.20 88888.00 2018-10-23 23:38:25.407 296 11487.70 94.35 56826.22 88888.00 2018-10-23 23:38:25.907 296 11487.70 94.43 56826.23 88888.00 2018-10-23 23:38:26.407 296 11487.69 94.34 56826.22 88888.00 2018-10-23 23:38:26.907 296 11487.64 94.29 56826.21 88888.00 2018-10-23 23:38:27.407 296 11487.67 94.31 56826.24 88888.00 2018-10-23 23:38:27.907 296 11487.74 94.31 56826.22 88888.00 2018-10-23 23:38:28.407 296 11487.61 94.34 56826.21 88888.00 2018-10-23 23:38:28.907 296 11487.63 94.36 56826.27 88888.00 2018-10-23 23:38:29.407 296 11487.72 94.38 56826.28 88888.00 2018-10-23 23:38:29.907 296 11487.70 94.30 56826.30 88888.00 2018-10-23 23:38:30.407 296 11487.69 94.30 56826.26 88888.00 2018-10-23 23:38:31.407 296 11487.62 94.28 56826.29 88888.00 2018-10-23 23:38:31.907 296 11487.64 94.30 56826.36 88888.00 2018-10-23 23:38:32.407 296 11487.62 94.31 56826.30 88888.00 2018-10-23 23:38:32.907 296 11487.60 94.34 56826.27 88888.00 2018-10-23 23:38:33.407 296 11487.62 94.35 56826.26 88888.00 2018-10-23 23:38:33.907 296 11487.69 94.37 56826.29 88888.00 2018-10-23 23:38:34.407 296 11487.67 94.36 56826.29 88888.00 2018-10-23 23:38:34.907 296 11487.70 94.42 56826.24 88888.00 2018-10-23 23:38:35.407 296 11487.68 94.34 56826.28 88888.00 2018-10-23 23:38:35.907 296 11487.58 94.34 56826.34 88888.00 2018-10-23 23:38:36.407 296 11487.58 94.36 56826.33 88888.00 2018-10-23 23:38:36.907 296 11487.62 94.35 56826.24 88888.00 2018-10-23 23:38:37.407 296 11487.58 94.33 56826.21 88888.00 2018-10-23 23:38:37.907 296 11487.64 94.38 56826.23 88888.00 2018-10-23 23:38:38.407 296 11487.69 94.34 56826.27 88888.00 2018-10-23 23:38:38.907 296 11487.58 94.31 56826.33 88888.00 2018-10-23 23:38:39.407 296 11487.57 94.31 56826.36 88888.00 2018-10-23 23:38:39.907 296 11487.58 94.30 56826.33 88888.00 2018-10-23 23:38:40.407 296 11487.54 94.29 56826.28 88888.00 2018-10-23 23:38:40.907 296 11487.60 94.30 56826.29 88888.00 2018-10-23 23:38:41.407 296 11487.64 94.27 56826.34 88888.00 2018-10-23 23:38:41.907 296 11487.56 94.33 56826.30 88888.00 2018-10-23 23:38:42.407 296 11487.57 94.36 56826.27 88888.00 2018-10-23 23:38:42.907 296 11487.58 94.33 56826.21 88888.00 2018-10-23 23:38:43.407 296 11487.54 94.34 56826.26 88888.00 2018-10-23 23:38:43.907 296 11487.58 94.34 56826.24 88888.00 2018-10-23 23:38:44.407 296 11487.56 94.30 56826.20 88888.00 2018-10-23 23:38:44.907 296 11487.54 94.33 56826.27 88888.00 2018-10-23 23:38:45.407 296 11487.58 94.36 56826.21 88888.00 2018-10-23 23:38:45.907 296 11487.56 94.31 56826.16 88888.00 2018-10-23 23:38:46.407 296 11487.54 94.30 56826.20 88888.00 2018-10-23 23:38:46.907 296 11487.60 94.29 56826.16 88888.00 2018-10-23 23:38:47.407 296 11487.62 94.26 56826.15 88888.00 2018-10-23 23:38:47.907 296 11487.55 94.23 56826.14 88888.00 2018-10-23 23:38:48.407 296 11487.50 94.27 56826.14 88888.00 2018-10-23 23:38:48.907 296 11487.48 94.28 56826.18 88888.00 2018-10-23 23:38:49.407 296 11487.51 94.28 56826.18 88888.00 2018-10-23 23:38:49.907 296 11487.58 94.31 56826.20 88888.00 2018-10-23 23:38:50.407 296 11487.57 94.33 56826.18 88888.00 2018-10-23 23:38:50.907 296 11487.54 94.36 56826.20 88888.00 2018-10-23 23:38:51.407 296 11487.60 94.37 56826.18 88888.00 2018-10-23 23:38:51.907 296 11487.58 94.31 56826.16 88888.00 2018-10-23 23:38:52.407 296 11487.53 94.29 56826.17 88888.00 2018-10-23 23:38:52.907 296 11487.60 94.28 56826.14 88888.00 2018-10-23 23:38:53.407 296 11487.57 94.30 56826.11 88888.00 2018-10-23 23:38:53.907 296 11487.50 94.34 56826.17 88888.00 2018-10-23 23:38:54.407 296 11487.55 94.33 56826.24 88888.00 2018-10-23 23:38:54.907 296 11487.57 94.27 56826.21 88888.00 2018-10-23 23:38:55.407 296 11487.53 94.27 56826.14 88888.00 2018-10-23 23:38:55.907 296 11487.61 94.28 56826.16 88888.00 2018-10-23 23:38:56.407 296 11487.54 94.26 56826.20 88888.00 2018-10-23 23:38:56.907 296 11487.48 94.24 56826.22 88888.00 2018-10-23 23:38:57.407 296 11487.56 94.27 56826.23 88888.00 2018-10-23 23:38:57.907 296 11487.58 94.27 56826.21 88888.00 2018-10-23 23:38:58.407 296 11487.50 94.24 56826.18 88888.00 2018-10-23 23:38:58.907 296 11487.56 94.23 56826.14 88888.00 2018-10-23 23:38:59.407 296 11487.53 94.20 56826.11 88888.00 2018-10-23 23:38:59.907 296 11487.47 94.24 56826.16 88888.00 2018-10-23 23:39:00.407 296 11487.56 94.23 56826.14 88888.00 2018-10-23 23:39:00.907 296 11487.60 94.24 56826.11 88888.00 2018-10-23 23:39:01.407 296 11487.53 94.22 56826.16 88888.00 2018-10-23 23:39:01.907 296 11487.50 94.24 56826.11 88888.00 2018-10-23 23:39:02.907 296 11487.42 94.28 56826.03 88888.00 2018-10-23 23:39:03.407 296 11487.51 94.26 56826.02 88888.00 2018-10-23 23:39:03.907 296 11487.51 94.24 56826.08 88888.00 2018-10-23 23:39:04.407 296 11487.48 94.22 56826.10 88888.00 2018-10-23 23:39:04.907 296 11487.48 94.22 56826.15 88888.00 2018-10-23 23:39:05.407 296 11487.47 94.21 56826.16 88888.00 2018-10-23 23:39:05.907 296 11487.48 94.27 56826.12 88888.00 2018-10-23 23:39:06.407 296 11487.49 94.27 56826.15 88888.00 2018-10-23 23:39:06.907 296 11487.53 94.21 56826.08 88888.00 2018-10-23 23:39:07.407 296 11487.51 94.22 56826.14 88888.00 2018-10-23 23:39:07.907 296 11487.53 94.21 56826.10 88888.00 2018-10-23 23:39:08.407 296 11487.48 94.21 56826.07 88888.00 2018-10-23 23:39:08.907 296 11487.47 94.20 56826.07 88888.00 2018-10-23 23:39:09.407 296 11487.48 94.19 56826.08 88888.00 2018-10-23 23:39:09.907 296 11487.47 94.16 56826.09 88888.00 2018-10-23 23:39:10.407 296 11487.41 94.20 56826.09 88888.00 2018-10-23 23:39:10.907 296 11487.50 94.23 56826.08 88888.00 2018-10-23 23:39:11.407 296 11487.54 94.21 56826.10 88888.00 2018-10-23 23:39:11.907 296 11487.48 94.22 56826.15 88888.00 2018-10-23 23:39:12.407 296 11487.56 94.20 56826.15 88888.00 2018-10-23 23:39:12.907 296 11487.56 94.20 56826.09 88888.00 2018-10-23 23:39:13.407 296 11487.49 94.26 56826.09 88888.00 2018-10-23 23:39:13.907 296 11487.54 94.26 56826.07 88888.00 2018-10-23 23:39:14.407 296 11487.48 94.26 56826.08 88888.00 2018-10-23 23:39:14.907 296 11487.46 94.29 56826.17 88888.00 2018-10-23 23:39:15.407 296 11487.56 94.30 56826.16 88888.00 2018-10-23 23:39:15.907 296 11487.53 94.27 56826.15 88888.00 2018-10-23 23:39:16.407 296 11487.48 94.27 56826.15 88888.00 2018-10-23 23:39:16.907 296 11487.55 94.22 56826.14 88888.00 2018-10-23 23:39:17.407 296 11487.53 94.21 56826.12 88888.00 2018-10-23 23:39:17.907 296 11487.50 94.26 56826.14 88888.00 2018-10-23 23:39:18.407 296 11487.51 94.26 56826.14 88888.00 2018-10-23 23:39:18.907 296 11487.49 94.20 56826.14 88888.00 2018-10-23 23:39:19.407 296 11487.43 94.21 56826.23 88888.00 2018-10-23 23:39:19.907 296 11487.49 94.16 56826.23 88888.00 2018-10-23 23:39:20.407 296 11487.48 94.16 56826.22 88888.00 2018-10-23 23:39:20.907 296 11487.44 94.19 56826.17 88888.00 2018-10-23 23:39:21.407 296 11487.54 94.20 56826.14 88888.00 2018-10-23 23:39:21.907 296 11487.56 94.22 56826.21 88888.00 2018-10-23 23:39:22.407 296 11487.47 94.24 56826.20 88888.00 2018-10-23 23:39:22.907 296 11487.49 94.20 56826.20 88888.00 2018-10-23 23:39:23.407 296 11487.49 94.13 56826.23 88888.00 2018-10-23 23:39:23.907 296 11487.53 94.15 56826.21 88888.00 2018-10-23 23:39:24.407 296 11487.60 94.11 56826.23 88888.00 2018-10-23 23:39:24.907 296 11487.53 94.06 56826.21 88888.00 2018-10-23 23:39:25.407 296 11487.47 94.06 56826.20 88888.00 2018-10-23 23:39:25.907 296 11487.53 94.04 56826.21 88888.00 2018-10-23 23:39:26.407 296 11487.47 94.06 56826.17 88888.00 2018-10-23 23:39:26.907 296 11487.41 94.03 56826.12 88888.00 2018-10-23 23:39:27.407 296 11487.48 94.01 56826.09 88888.00 2018-10-23 23:39:27.907 296 11487.44 94.01 56826.12 88888.00 2018-10-23 23:39:28.407 296 11487.44 94.07 56826.14 88888.00 2018-10-23 23:39:28.907 296 11487.55 94.04 56826.08 88888.00 2018-10-23 23:39:29.407 296 11487.56 93.99 56826.03 88888.00 2018-10-23 23:39:29.907 296 11487.44 94.00 56826.04 88888.00 2018-10-23 23:39:30.407 296 11487.51 93.97 56826.04 88888.00 2018-10-23 23:39:30.907 296 11487.56 93.97 56826.08 88888.00 2018-10-23 23:39:31.407 296 11487.51 93.99 56826.05 88888.00 2018-10-23 23:39:31.907 296 11487.51 93.97 56826.04 88888.00 2018-10-23 23:39:32.407 296 11487.42 93.96 56825.98 88888.00 2018-10-23 23:39:32.907 296 11487.41 93.97 56826.04 88888.00 2018-10-23 23:39:33.407 296 11487.50 94.01 56826.08 88888.00 2018-10-23 23:39:34.407 296 11487.43 94.00 56826.05 88888.00 2018-10-23 23:39:34.907 296 11487.48 93.96 56826.01 88888.00 2018-10-23 23:39:35.407 296 11487.48 93.94 56826.03 88888.00 2018-10-23 23:39:35.907 296 11487.49 93.99 56826.02 88888.00 2018-10-23 23:39:36.407 296 11487.53 94.07 56825.98 88888.00 2018-10-23 23:39:36.907 296 11487.46 94.02 56826.01 88888.00 2018-10-23 23:39:37.407 296 11487.47 94.06 56826.02 88888.00 2018-10-23 23:39:37.907 296 11487.54 94.11 56826.02 88888.00 2018-10-23 23:39:38.407 296 11487.56 94.11 56826.03 88888.00 2018-10-23 23:39:38.907 296 11487.46 94.04 56826.14 88888.00 2018-10-23 23:39:39.407 296 11487.50 94.01 56826.09 88888.00 2018-10-23 23:39:39.907 296 11487.51 94.06 56825.99 88888.00 2018-10-23 23:39:40.407 296 11487.56 94.09 56825.99 88888.00 2018-10-23 23:39:40.907 296 11487.65 94.06 56826.02 88888.00 2018-10-23 23:39:41.407 296 11487.55 94.09 56826.04 88888.00 2018-10-23 23:39:41.907 296 11487.54 94.13 56826.03 88888.00 2018-10-23 23:39:42.407 296 11487.64 94.14 56825.97 88888.00 2018-10-23 23:39:42.907 296 11487.60 94.15 56825.97 88888.00 2018-10-23 23:39:43.407 296 11487.58 94.16 56826.07 88888.00 2018-10-23 23:39:44.407 296 11487.55 94.21 56825.97 88888.00 2018-10-23 23:39:44.907 296 11487.56 94.26 56825.94 88888.00 2018-10-23 23:39:45.407 296 11487.63 94.24 56825.94 88888.00 2018-10-23 23:39:45.907 296 11487.61 94.28 56825.97 88888.00 2018-10-23 23:39:46.407 296 11487.58 94.26 56825.95 88888.00 2018-10-23 23:39:46.907 296 11487.65 94.24 56825.95 88888.00 2018-10-23 23:39:47.407 296 11487.65 94.31 56825.91 88888.00 2018-10-23 23:39:47.907 296 11487.58 94.31 56825.91 88888.00 2018-10-23 23:39:48.407 296 11487.60 94.28 56825.90 88888.00 2018-10-23 23:39:48.907 296 11487.57 94.23 56825.91 88888.00 2018-10-23 23:39:49.407 296 11487.62 94.30 56825.95 88888.00 2018-10-23 23:39:49.907 296 11487.71 94.23 56825.95 88888.00 2018-10-23 23:39:50.407 296 11487.65 94.23 56825.91 88888.00 2018-10-23 23:39:50.907 296 11487.67 94.27 56825.90 88888.00 2018-10-23 23:39:51.407 296 11487.62 94.29 56825.86 88888.00 2018-10-23 23:39:51.907 296 11487.60 94.27 56825.91 88888.00 2018-10-23 23:39:52.407 296 11487.69 94.19 56825.92 88888.00 2018-10-23 23:39:52.907 296 11487.71 94.20 56825.91 88888.00 2018-10-23 23:39:53.407 296 11487.61 94.22 56825.88 88888.00 2018-10-23 23:39:53.907 296 11487.63 94.20 56825.90 88888.00 2018-10-23 23:39:54.407 296 11487.67 94.27 56825.91 88888.00 2018-10-23 23:39:54.907 296 11487.60 94.23 56825.84 88888.00 2018-10-23 23:39:55.407 296 11487.60 94.15 56825.85 88888.00 2018-10-23 23:39:55.907 296 11487.64 94.21 56825.86 88888.00 2018-10-23 23:39:56.407 296 11487.65 94.22 56825.90 88888.00 2018-10-23 23:39:56.907 296 11487.63 94.26 56825.88 88888.00 2018-10-23 23:39:57.407 296 11487.71 94.26 56825.88 88888.00 2018-10-23 23:39:57.907 296 11487.72 94.28 56825.90 88888.00 2018-10-23 23:39:58.407 296 11487.69 94.27 56825.84 88888.00 2018-10-23 23:39:58.907 296 11487.68 94.34 56825.81 88888.00 2018-10-23 23:39:59.407 296 11487.64 94.37 56825.82 88888.00 2018-10-23 23:39:59.907 296 11487.65 94.40 56825.83 88888.00 2018-10-23 23:40:00.407 296 11487.72 94.41 56825.94 88888.00 2018-10-23 23:40:00.907 296 11487.63 94.37 56825.86 88888.00 2018-10-23 23:40:01.407 296 11487.62 94.43 56825.84 88888.00 2018-10-23 23:40:01.907 296 11487.69 94.49 56825.81 88888.00 2018-10-23 23:40:02.407 296 11487.68 94.44 56825.84 88888.00 2018-10-23 23:40:02.907 296 11487.68 94.48 56825.90 88888.00 2018-10-23 23:40:03.407 296 11487.75 94.41 56825.91 88888.00 2018-10-23 23:40:03.907 296 11487.70 94.36 56825.84 88888.00 2018-10-23 23:40:04.407 296 11487.72 94.38 56825.88 88888.00 2018-10-23 23:40:04.907 296 11487.75 94.41 56825.84 88888.00 2018-10-23 23:40:05.407 296 11487.68 94.41 56825.82 88888.00 2018-10-23 23:40:05.907 296 11487.70 94.47 56825.81 88888.00 2018-10-23 23:40:06.407 296 11487.71 94.47 56825.83 88888.00 2018-10-23 23:40:06.907 296 11487.69 94.45 56825.84 88888.00 2018-10-23 23:40:07.407 296 11487.74 94.48 56825.84 88888.00 2018-10-23 23:40:07.907 296 11487.82 94.48 56825.83 88888.00 2018-10-23 23:40:08.407 296 11487.76 94.45 56825.91 88888.00 2018-10-23 23:40:08.907 296 11487.75 94.45 56825.94 88888.00 2018-10-23 23:40:09.408 296 11487.79 94.48 56825.90 88888.00 2018-10-23 23:40:09.908 296 11487.72 94.50 56825.90 88888.00 2018-10-23 23:40:10.408 296 11487.76 94.50 56825.91 88888.00 2018-10-23 23:40:10.908 296 11487.81 94.50 56825.90 88888.00 2018-10-23 23:40:11.408 296 11487.72 94.49 56825.89 88888.00 2018-10-23 23:40:11.908 296 11487.74 94.47 56825.86 88888.00 2018-10-23 23:40:12.408 296 11487.85 94.42 56825.91 88888.00 2018-10-23 23:40:12.908 296 11487.87 94.43 56825.90 88888.00 2018-10-23 23:40:13.408 296 11487.87 94.47 56825.88 88888.00 2018-10-23 23:40:13.908 296 11487.85 94.54 56825.89 88888.00 2018-10-23 23:40:14.408 296 11487.77 94.47 56825.88 88888.00 2018-10-23 23:40:14.908 296 11487.79 94.50 56825.86 88888.00 2018-10-23 23:40:15.408 296 11487.83 94.54 56825.90 88888.00 2018-10-23 23:40:15.908 296 11487.79 94.51 56825.86 88888.00 2018-10-23 23:40:16.408 296 11487.83 94.54 56825.90 88888.00 2018-10-23 23:40:16.908 296 11487.82 94.54 56825.88 88888.00 2018-10-23 23:40:17.408 296 11487.83 94.54 56825.84 88888.00 2018-10-23 23:40:17.908 296 11487.90 94.57 56825.88 88888.00 2018-10-23 23:40:18.408 296 11487.91 94.51 56825.89 88888.00 2018-10-23 23:40:18.908 296 11487.85 94.47 56825.85 88888.00 2018-10-23 23:40:19.408 296 11487.89 94.47 56825.85 88888.00 2018-10-23 23:40:19.908 296 11487.90 94.41 56825.86 88888.00 2018-10-23 23:40:20.408 296 11487.81 94.43 56825.85 88888.00 2018-10-23 23:40:20.908 296 11487.84 94.48 56825.81 88888.00 2018-10-23 23:40:21.408 296 11487.90 94.42 56825.78 88888.00 2018-10-23 23:40:21.908 296 11487.85 94.47 56825.79 88888.00 2018-10-23 23:40:22.408 296 11487.85 94.45 56825.78 88888.00 2018-10-23 23:40:22.908 296 11487.91 94.43 56825.81 88888.00 2018-10-23 23:40:23.408 296 11487.85 94.43 56825.78 88888.00 2018-10-23 23:40:23.908 296 11487.88 94.51 56825.79 88888.00 2018-10-23 23:40:24.408 296 11487.84 94.54 56825.76 88888.00 2018-10-23 23:40:24.908 296 11487.77 94.50 56825.69 88888.00 2018-10-23 23:40:25.408 296 11487.84 94.48 56825.71 88888.00 2018-10-23 23:40:25.908 296 11487.91 94.49 56825.76 88888.00 2018-10-23 23:40:26.408 296 11487.88 94.50 56825.73 88888.00 2018-10-23 23:40:26.908 296 11487.94 94.54 56825.67 88888.00 2018-10-23 23:40:27.408 296 11487.95 94.49 56825.66 88888.00 2018-10-23 23:40:27.908 296 11487.87 94.43 56825.62 88888.00 2018-10-23 23:40:28.408 296 11487.92 94.48 56825.60 88888.00 2018-10-23 23:40:28.908 296 11487.94 94.49 56825.66 88888.00 2018-10-23 23:40:29.408 296 11487.88 94.53 56825.65 88888.00 2018-10-23 23:40:29.908 296 11487.94 94.54 56825.67 88888.00 2018-10-23 23:40:30.408 296 11487.94 94.54 56825.63 88888.00 2018-10-23 23:40:30.908 296 11487.88 94.54 56825.59 88888.00 2018-10-23 23:40:31.408 296 11487.91 94.55 56825.62 88888.00 2018-10-23 23:40:31.908 296 11487.95 94.53 56825.69 88888.00 2018-10-23 23:40:32.408 296 11487.91 94.49 56825.75 88888.00 2018-10-23 23:40:32.908 296 11487.90 94.49 56825.67 88888.00 2018-10-23 23:40:33.408 296 11487.96 94.48 56825.63 88888.00 2018-10-23 23:40:33.908 296 11487.97 94.44 56825.71 88888.00 2018-10-23 23:40:34.408 296 11487.97 94.47 56825.73 88888.00 2018-10-23 23:40:34.908 296 11487.97 94.41 56825.67 88888.00 2018-10-23 23:40:35.408 296 11487.94 94.41 56825.66 88888.00 2018-10-23 23:40:35.908 296 11487.94 94.44 56825.67 88888.00 2018-10-23 23:40:36.408 296 11487.89 94.49 56825.65 88888.00 2018-10-23 23:40:36.908 296 11487.84 94.51 56825.69 88888.00 2018-10-23 23:40:37.408 296 11487.89 94.53 56825.75 88888.00 2018-10-23 23:40:37.908 296 11487.88 94.50 56825.69 88888.00 2018-10-23 23:40:38.408 296 11487.91 94.49 56825.66 88888.00 2018-10-23 23:40:38.908 296 11487.94 94.44 56825.70 88888.00 2018-10-23 23:40:39.408 296 11487.94 94.49 56825.73 88888.00 2018-10-23 23:40:39.908 296 11487.89 94.51 56825.76 88888.00 2018-10-23 23:40:40.408 296 11487.94 94.51 56825.81 88888.00 2018-10-23 23:40:40.908 296 11487.94 94.53 56825.83 88888.00 2018-10-23 23:40:41.408 296 11487.92 94.51 56825.81 88888.00 2018-10-23 23:40:41.908 296 11487.95 94.50 56825.83 88888.00 2018-10-23 23:40:42.408 296 11487.92 94.48 56825.83 88888.00 2018-10-23 23:40:42.908 296 11487.92 94.43 56825.84 88888.00 2018-10-23 23:40:43.408 296 11487.98 94.45 56825.85 88888.00 2018-10-23 23:40:43.908 296 11487.97 94.43 56825.81 88888.00 2018-10-23 23:40:44.408 296 11487.90 94.35 56825.78 88888.00 2018-10-23 23:40:44.908 296 11488.02 94.37 56825.81 88888.00 2018-10-23 23:40:45.408 296 11488.01 94.34 56825.75 88888.00 2018-10-23 23:40:45.908 296 11487.92 94.34 56825.75 88888.00 2018-10-23 23:40:46.408 296 11487.96 94.41 56825.79 88888.00 2018-10-23 23:40:46.908 296 11487.94 94.42 56825.78 88888.00 2018-10-23 23:40:47.408 296 11487.94 94.45 56825.78 88888.00 2018-10-23 23:40:47.908 296 11487.99 94.48 56825.73 88888.00 2018-10-23 23:40:48.408 296 11487.95 94.42 56825.73 88888.00 2018-10-23 23:40:48.908 296 11487.90 94.45 56825.72 88888.00 2018-10-23 23:40:49.408 296 11487.94 94.50 56825.72 88888.00 2018-10-23 23:40:49.908 296 11487.97 94.48 56825.66 88888.00 2018-10-23 23:40:50.408 296 11487.95 94.42 56825.64 88888.00 2018-10-23 23:40:50.908 296 11487.97 94.49 56825.69 88888.00 2018-10-23 23:40:51.408 296 11488.03 94.55 56825.67 88888.00 2018-10-23 23:40:51.908 296 11487.96 94.50 56825.66 88888.00 2018-10-23 23:40:52.408 296 11488.08 94.48 56825.64 88888.00 2018-10-23 23:40:52.908 296 11488.10 94.44 56825.62 88888.00 2018-10-23 23:40:53.408 296 11487.99 94.48 56825.69 88888.00 2018-10-23 23:40:53.908 296 11488.03 94.45 56825.72 88888.00 2018-10-23 23:40:54.408 296 11488.03 94.43 56825.69 88888.00 2018-10-23 23:40:54.908 296 11488.08 94.45 56825.67 88888.00 2018-10-23 23:40:55.408 296 11488.13 94.50 56825.71 88888.00 2018-10-23 23:40:55.908 296 11488.06 94.47 56825.70 88888.00 2018-10-23 23:40:56.408 296 11488.04 94.47 56825.72 88888.00 2018-10-23 23:40:57.408 296 11488.09 94.44 56825.75 88888.00 2018-10-23 23:40:57.908 296 11488.10 94.50 56825.77 88888.00 2018-10-23 23:40:58.408 296 11488.13 94.50 56825.73 88888.00 2018-10-23 23:40:58.908 296 11488.09 94.49 56825.71 88888.00 2018-10-23 23:40:59.408 296 11488.06 94.54 56825.81 88888.00 2018-10-23 23:40:59.908 296 11488.12 94.54 56825.79 88888.00 2018-10-23 23:41:00.408 296 11488.10 94.56 56825.75 88888.00 2018-10-23 23:41:00.908 296 11488.11 94.54 56825.71 88888.00 2018-10-23 23:41:01.408 296 11488.13 94.56 56825.72 88888.00 2018-10-23 23:41:01.908 296 11488.10 94.54 56825.78 88888.00 2018-10-23 23:41:02.408 296 11488.01 94.55 56825.81 88888.00 2018-10-23 23:41:02.908 296 11488.05 94.55 56825.82 88888.00 2018-10-23 23:41:03.408 296 11488.04 94.55 56825.82 88888.00 2018-10-23 23:41:03.908 296 11487.98 94.58 56825.82 88888.00 2018-10-23 23:41:04.408 296 11488.05 94.61 56825.84 88888.00 2018-10-23 23:41:04.908 296 11488.08 94.58 56825.82 88888.00 2018-10-23 23:41:05.408 296 11488.04 94.58 56825.79 88888.00 2018-10-23 23:41:05.908 296 11488.09 94.62 56825.81 88888.00 2018-10-23 23:41:06.408 296 11488.11 94.60 56825.82 88888.00 2018-10-23 23:41:07.408 296 11488.09 94.63 56825.83 88888.00 2018-10-23 23:41:07.908 296 11488.08 94.60 56825.85 88888.00 2018-10-23 23:41:08.408 296 11488.02 94.61 56825.86 88888.00 2018-10-23 23:41:08.908 296 11488.06 94.63 56825.83 88888.00 2018-10-23 23:41:09.408 296 11488.01 94.61 56825.88 88888.00 2018-10-23 23:41:09.908 296 11487.99 94.63 56825.91 88888.00 2018-10-23 23:41:10.408 296 11488.06 94.65 56825.91 88888.00 2018-10-23 23:41:10.908 296 11488.03 94.65 56825.85 88888.00 2018-10-23 23:41:11.408 296 11487.99 94.62 56825.86 88888.00 2018-10-23 23:41:11.908 296 11488.06 94.61 56825.86 88888.00 2018-10-23 23:41:12.408 296 11488.08 94.62 56825.90 88888.00 2018-10-23 23:41:12.908 296 11488.06 94.62 56825.86 88888.00 2018-10-23 23:41:13.408 296 11488.12 94.64 56825.84 88888.00 2018-10-23 23:41:13.908 296 11488.10 94.68 56825.89 88888.00 2018-10-23 23:41:14.408 296 11488.05 94.68 56825.88 88888.00 2018-10-23 23:41:14.908 296 11488.10 94.68 56825.88 88888.00 2018-10-23 23:41:15.408 296 11488.13 94.71 56825.90 88888.00 2018-10-23 23:41:15.908 296 11488.05 94.76 56825.86 88888.00 2018-10-23 23:41:16.408 296 11488.11 94.74 56825.85 88888.00 2018-10-23 23:41:16.908 296 11488.06 94.69 56825.84 88888.00 2018-10-23 23:41:17.408 296 11488.05 94.70 56825.84 88888.00 2018-10-23 23:41:17.908 296 11488.12 94.74 56825.85 88888.00 2018-10-23 23:41:18.408 296 11488.11 94.72 56825.92 88888.00 2018-10-23 23:41:18.908 296 11488.09 94.72 56825.96 88888.00 2018-10-23 23:41:19.408 296 11488.15 94.69 56825.98 88888.00 2018-10-23 23:41:19.908 296 11488.19 94.68 56825.96 88888.00 2018-10-23 23:41:20.408 296 11488.17 94.68 56825.96 88888.00 2018-10-23 23:41:20.908 296 11488.15 94.69 56825.98 88888.00 2018-10-23 23:41:21.408 296 11488.12 94.67 56825.96 88888.00 2018-10-23 23:41:21.908 296 11488.10 94.72 56825.97 88888.00 2018-10-23 23:41:22.408 296 11488.16 94.75 56826.02 88888.00 2018-10-23 23:41:22.908 296 11488.15 94.74 56825.98 88888.00 2018-10-23 23:41:23.408 296 11488.10 94.71 56825.97 88888.00 2018-10-23 23:41:23.908 296 11488.15 94.68 56825.99 88888.00 2018-10-23 23:41:24.408 296 11488.12 94.70 56826.01 88888.00 2018-10-23 23:41:24.908 296 11488.03 94.68 56826.01 88888.00 2018-10-23 23:41:25.408 296 11488.11 94.67 56826.02 88888.00 2018-10-23 23:41:25.908 296 11488.13 94.67 56826.04 88888.00 2018-10-23 23:41:26.408 296 11488.04 94.65 56826.07 88888.00 2018-10-23 23:41:26.908 296 11488.03 94.65 56826.03 88888.00 2018-10-23 23:41:27.408 296 11487.98 94.65 56826.04 88888.00 2018-10-23 23:41:27.908 296 11487.97 94.65 56826.07 88888.00 2018-10-23 23:41:28.408 296 11488.01 94.67 56826.05 88888.00 2018-10-23 23:41:28.908 296 11488.02 94.77 56826.04 88888.00 2018-10-23 23:41:29.408 296 11487.98 94.77 56826.04 88888.00 2018-10-23 23:41:29.908 296 11488.02 94.76 56826.07 88888.00 2018-10-23 23:41:30.408 296 11488.05 94.77 56826.04 88888.00 2018-10-23 23:41:30.908 296 11488.02 94.74 56826.07 88888.00 2018-10-23 23:41:31.408 296 11488.04 94.77 56826.07 88888.00 2018-10-23 23:41:31.908 296 11488.04 94.78 56826.08 88888.00 2018-10-23 23:41:32.408 296 11487.99 94.74 56826.03 88888.00 2018-10-23 23:41:32.908 296 11488.09 94.75 56826.01 88888.00 2018-10-23 23:41:33.408 296 11488.10 94.75 56826.03 88888.00 2018-10-23 23:41:33.908 296 11488.04 94.75 56826.09 88888.00 2018-10-23 23:41:34.408 296 11488.10 94.78 56826.05 88888.00 2018-10-23 23:41:34.908 296 11488.06 94.69 56825.97 88888.00 2018-10-23 23:41:35.408 296 11488.03 94.69 56825.97 88888.00 2018-10-23 23:41:35.908 296 11488.06 94.76 56825.97 88888.00 2018-10-23 23:41:36.408 296 11488.04 94.68 56825.99 88888.00 2018-10-23 23:41:36.908 296 11488.01 94.70 56825.98 88888.00 2018-10-23 23:41:37.408 296 11488.01 94.77 56825.99 88888.00 2018-10-23 23:41:37.908 296 11488.02 94.78 56825.98 88888.00 2018-10-23 23:41:38.908 296 11488.10 94.72 56825.98 88888.00 2018-10-23 23:41:39.408 296 11488.08 94.70 56825.98 88888.00 2018-10-23 23:41:39.908 296 11488.04 94.72 56825.99 88888.00 2018-10-23 23:41:40.408 296 11488.15 94.72 56826.05 88888.00 2018-10-23 23:41:40.908 296 11488.09 94.69 56826.08 88888.00 2018-10-23 23:41:41.408 296 11488.03 94.64 56826.04 88888.00 2018-10-23 23:41:41.908 296 11488.10 94.65 56826.02 88888.00 2018-10-23 23:41:42.408 296 11488.09 94.65 56826.04 88888.00 2018-10-23 23:41:42.908 296 11488.04 94.67 56826.03 88888.00 2018-10-23 23:41:43.408 296 11488.05 94.70 56825.98 88888.00 2018-10-23 23:41:43.908 296 11488.06 94.68 56826.01 88888.00 2018-10-23 23:41:44.408 296 11488.04 94.70 56826.07 88888.00 2018-10-23 23:41:44.908 296 11488.03 94.71 56826.07 88888.00 2018-10-23 23:41:45.408 296 11488.03 94.68 56826.15 88888.00 2018-10-23 23:41:45.908 296 11488.01 94.69 56826.10 88888.00 2018-10-23 23:41:46.408 296 11488.06 94.76 56826.04 88888.00 2018-10-23 23:41:46.908 296 11488.04 94.75 56826.05 88888.00 2018-10-23 23:41:47.408 296 11487.98 94.77 56826.03 88888.00 2018-10-23 23:41:47.908 296 11488.12 94.81 56826.05 88888.00 2018-10-23 23:41:48.408 296 11488.11 94.72 56826.02 88888.00 2018-10-23 23:41:48.908 296 11488.05 94.72 56826.02 88888.00 2018-10-23 23:41:49.408 296 11488.09 94.74 56826.05 88888.00 2018-10-23 23:41:49.908 296 11488.05 94.76 56826.08 88888.00 2018-10-23 23:41:50.408 296 11488.02 94.75 56826.05 88888.00 2018-10-23 23:41:50.908 296 11488.06 94.67 56826.04 88888.00 2018-10-23 23:41:51.408 296 11488.05 94.68 56826.03 88888.00 2018-10-23 23:41:51.908 296 11487.97 94.72 56825.99 88888.00 2018-10-23 23:41:52.408 296 11488.05 94.67 56826.05 88888.00 2018-10-23 23:41:52.908 296 11488.02 94.60 56826.04 88888.00 2018-10-23 23:41:53.408 296 11487.97 94.62 56825.99 88888.00 2018-10-23 23:41:53.908 296 11488.03 94.68 56825.97 88888.00 2018-10-23 23:41:54.408 296 11487.96 94.63 56825.99 88888.00 2018-10-23 23:41:54.908 296 11487.92 94.63 56826.02 88888.00 2018-10-23 23:41:55.408 296 11487.99 94.62 56826.02 88888.00 2018-10-23 23:41:55.908 296 11487.99 94.58 56825.94 88888.00 2018-10-23 23:41:56.408 296 11487.99 94.62 56825.92 88888.00 2018-10-23 23:41:56.908 296 11488.04 94.58 56825.97 88888.00 2018-10-23 23:41:57.408 296 11487.97 94.55 56825.97 88888.00 2018-10-23 23:41:57.908 296 11487.91 94.57 56826.03 88888.00 2018-10-23 23:41:58.408 296 11487.97 94.58 56826.02 88888.00 2018-10-23 23:41:58.908 296 11487.91 94.58 56825.99 88888.00 2018-10-23 23:41:59.408 296 11487.94 94.60 56826.01 88888.00 2018-10-23 23:41:59.908 296 11488.01 94.57 56825.97 88888.00 2018-10-23 23:42:00.408 296 11487.94 94.54 56825.95 88888.00 2018-10-23 23:42:00.908 296 11487.91 94.55 56825.91 88888.00 2018-10-23 23:42:01.408 296 11488.01 94.55 56825.97 88888.00 2018-10-23 23:42:01.908 296 11487.94 94.51 56825.97 88888.00 2018-10-23 23:42:02.408 296 11487.90 94.55 56825.89 88888.00 2018-10-23 23:42:02.908 296 11487.94 94.58 56825.86 88888.00 2018-10-23 23:42:03.408 296 11487.95 94.62 56825.85 88888.00 2018-10-23 23:42:03.908 296 11487.92 94.63 56825.89 88888.00 2018-10-23 23:42:04.408 296 11488.01 94.58 56825.88 88888.00 2018-10-23 23:42:04.908 296 11487.94 94.53 56825.91 88888.00 2018-10-23 23:42:05.408 296 11487.85 94.51 56825.88 88888.00 2018-10-23 23:42:05.908 296 11487.81 94.55 56825.90 88888.00 2018-10-23 23:42:06.408 296 11487.85 94.49 56825.88 88888.00 2018-10-23 23:42:06.908 296 11487.89 94.51 56825.96 88888.00 2018-10-23 23:42:07.408 296 11487.91 94.56 56825.95 88888.00 2018-10-23 23:42:07.908 296 11487.84 94.50 56825.95 88888.00 2018-10-23 23:42:08.408 296 11487.82 94.55 56825.97 88888.00 2018-10-23 23:42:08.908 296 11487.89 94.56 56826.02 88888.00 2018-10-23 23:42:09.408 296 11487.88 94.57 56825.98 88888.00 2018-10-23 23:42:09.908 296 11487.87 94.55 56825.96 88888.00 2018-10-23 23:42:10.408 296 11487.92 94.54 56825.94 88888.00 2018-10-23 23:42:10.908 296 11487.91 94.54 56825.95 88888.00 2018-10-23 23:42:11.408 296 11487.83 94.55 56825.95 88888.00 2018-10-23 23:42:11.908 296 11487.88 94.53 56825.94 88888.00 2018-10-23 23:42:12.408 296 11487.90 94.54 56825.90 88888.00 2018-10-23 23:42:12.908 296 11487.84 94.51 56825.91 88888.00 2018-10-23 23:42:13.408 296 11487.87 94.51 56825.92 88888.00 2018-10-23 23:42:13.908 296 11487.83 94.51 56825.92 88888.00 2018-10-23 23:42:14.408 296 11487.82 94.47 56825.90 88888.00 2018-10-23 23:42:14.908 296 11487.95 94.48 56825.90 88888.00 2018-10-23 23:42:15.408 296 11487.91 94.53 56825.83 88888.00 2018-10-23 23:42:15.908 296 11487.84 94.53 56825.78 88888.00 2018-10-23 23:42:16.408 296 11487.89 94.54 56825.83 88888.00 2018-10-23 23:42:16.908 296 11487.84 94.48 56825.81 88888.00 2018-10-23 23:42:17.408 296 11487.84 94.47 56825.79 88888.00 2018-10-23 23:42:17.908 296 11487.90 94.45 56825.78 88888.00 2018-10-23 23:42:18.408 296 11487.89 94.45 56825.84 88888.00 2018-10-23 23:42:18.909 296 11487.84 94.43 56825.83 88888.00 2018-10-23 23:42:19.409 296 11487.89 94.44 56825.85 88888.00 2018-10-23 23:42:20.409 296 11487.77 94.47 56825.84 88888.00 2018-10-23 23:42:20.909 296 11487.84 94.50 56825.84 88888.00 2018-10-23 23:42:21.409 296 11487.84 94.48 56825.84 88888.00 2018-10-23 23:42:21.909 296 11487.81 94.48 56825.86 88888.00 2018-10-23 23:42:22.409 296 11487.89 94.47 56825.94 88888.00 2018-10-23 23:42:22.909 296 11487.87 94.47 56825.91 88888.00 2018-10-23 23:42:23.409 296 11487.81 94.48 56825.86 88888.00 2018-10-23 23:42:23.909 296 11487.85 94.49 56825.89 88888.00 2018-10-23 23:42:24.409 296 11487.84 94.44 56825.88 88888.00 2018-10-23 23:42:24.909 296 11487.76 94.48 56825.85 88888.00 2018-10-23 23:42:25.409 296 11487.84 94.49 56825.85 88888.00 2018-10-23 23:42:25.909 296 11487.83 94.45 56825.83 88888.00 2018-10-23 23:42:26.409 296 11487.76 94.50 56825.83 88888.00 2018-10-23 23:42:26.909 296 11487.85 94.53 56825.85 88888.00 2018-10-23 23:42:27.409 296 11487.85 94.55 56825.90 88888.00 2018-10-23 23:42:27.909 296 11487.79 94.55 56825.88 88888.00 2018-10-23 23:42:28.409 296 11487.83 94.50 56825.86 88888.00 2018-10-23 23:42:28.909 296 11487.83 94.50 56825.85 88888.00 2018-10-23 23:42:29.409 296 11487.83 94.48 56825.84 88888.00 2018-10-23 23:42:29.909 296 11487.87 94.48 56825.85 88888.00 2018-10-23 23:42:30.409 296 11487.83 94.51 56825.89 88888.00 2018-10-23 23:42:30.909 296 11487.82 94.45 56825.86 88888.00 2018-10-23 23:42:31.409 296 11487.90 94.38 56825.88 88888.00 2018-10-23 23:42:31.909 296 11487.87 94.35 56825.84 88888.00 2018-10-23 23:42:32.409 296 11487.84 94.40 56825.84 88888.00 2018-10-23 23:42:32.909 296 11487.89 94.44 56825.83 88888.00 2018-10-23 23:42:33.409 296 11487.89 94.40 56825.81 88888.00 2018-10-23 23:42:33.909 296 11487.81 94.36 56825.79 88888.00 2018-10-23 23:42:34.409 296 11487.78 94.43 56825.81 88888.00 2018-10-23 23:42:34.909 296 11487.84 94.45 56825.82 88888.00 2018-10-23 23:42:35.409 296 11487.81 94.49 56825.91 88888.00 2018-10-23 23:42:35.909 296 11487.85 94.48 56825.90 88888.00 2018-10-23 23:42:36.409 296 11487.87 94.45 56825.90 88888.00 2018-10-23 23:42:36.909 296 11487.88 94.49 56825.94 88888.00 2018-10-23 23:42:37.409 296 11487.97 94.49 56825.98 88888.00 2018-10-23 23:42:37.909 296 11487.91 94.47 56825.90 88888.00 2018-10-23 23:42:38.409 296 11487.84 94.48 56825.86 88888.00 2018-10-23 23:42:38.909 296 11487.91 94.49 56825.85 88888.00 2018-10-23 23:42:39.409 296 11487.88 94.50 56825.86 88888.00 2018-10-23 23:42:39.909 296 11487.87 94.49 56825.88 88888.00 2018-10-23 23:42:40.409 296 11487.90 94.45 56825.89 88888.00 2018-10-23 23:42:40.909 296 11487.87 94.42 56825.84 88888.00 2018-10-23 23:42:41.409 296 11487.90 94.40 56825.84 88888.00 2018-10-23 23:42:41.909 296 11487.92 94.43 56825.84 88888.00 2018-10-23 23:42:42.409 296 11487.87 94.51 56825.89 88888.00 2018-10-23 23:42:42.909 296 11487.77 94.54 56825.92 88888.00 2018-10-23 23:42:43.409 296 11487.84 94.55 56825.86 88888.00 2018-10-23 23:42:43.909 296 11487.84 94.56 56825.85 88888.00 2018-10-23 23:42:44.409 296 11487.83 94.54 56825.85 88888.00 2018-10-23 23:42:44.909 296 11487.90 94.49 56825.84 88888.00 2018-10-23 23:42:45.409 296 11487.83 94.37 56825.81 88888.00 2018-10-23 23:42:45.909 296 11487.82 94.49 56825.76 88888.00 2018-10-23 23:42:46.409 296 11487.92 94.55 56825.76 88888.00 2018-10-23 23:42:46.909 296 11487.94 94.51 56825.77 88888.00 2018-10-23 23:42:47.409 296 11487.87 94.53 56825.71 88888.00 2018-10-23 23:42:47.909 296 11487.95 94.51 56825.72 88888.00 2018-10-23 23:42:48.409 296 11487.87 94.47 56825.76 88888.00 2018-10-23 23:42:48.909 296 11487.81 94.49 56825.72 88888.00 2018-10-23 23:42:49.409 296 11487.89 94.49 56825.75 88888.00 2018-10-23 23:42:49.909 296 11487.90 94.51 56825.70 88888.00 2018-10-23 23:42:50.409 296 11487.85 94.50 56825.63 88888.00 2018-10-23 23:42:50.909 296 11487.82 94.55 56825.65 88888.00 2018-10-23 23:42:51.409 296 11487.87 94.50 56825.67 88888.00 2018-10-23 23:42:51.909 296 11487.85 94.49 56825.66 88888.00 2018-10-23 23:42:52.409 296 11487.89 94.54 56825.67 88888.00 2018-10-23 23:42:52.909 296 11487.92 94.54 56825.65 88888.00 2018-10-23 23:42:53.409 296 11487.88 94.57 56825.66 88888.00 2018-10-23 23:42:53.909 296 11487.91 94.58 56825.65 88888.00 2018-10-23 23:42:54.409 296 11487.91 94.57 56825.69 88888.00 2018-10-23 23:42:54.909 296 11487.91 94.56 56825.73 88888.00 2018-10-23 23:42:55.409 296 11487.96 94.62 56825.73 88888.00 2018-10-23 23:42:55.909 296 11487.97 94.57 56825.73 88888.00 2018-10-23 23:42:56.409 296 11487.88 94.55 56825.76 88888.00 2018-10-23 23:42:56.909 296 11487.91 94.56 56825.75 88888.00 2018-10-23 23:42:57.409 296 11487.89 94.57 56825.72 88888.00 2018-10-23 23:42:57.909 296 11487.87 94.56 56825.76 88888.00 2018-10-23 23:42:58.409 296 11487.89 94.57 56825.79 88888.00 2018-10-23 23:42:58.909 296 11487.91 94.58 56825.78 88888.00 2018-10-23 23:42:59.409 296 11487.85 94.57 56825.73 88888.00 2018-10-23 23:42:59.909 296 11487.89 94.57 56825.78 88888.00 2018-10-23 23:43:00.409 296 11487.90 94.53 56825.81 88888.00 2018-10-23 23:43:00.909 296 11487.87 94.55 56825.84 88888.00 2018-10-23 23:43:01.909 296 11487.90 94.57 56825.78 88888.00 2018-10-23 23:43:02.409 296 11487.81 94.55 56825.76 88888.00 2018-10-23 23:43:02.909 296 11487.84 94.55 56825.77 88888.00 2018-10-23 23:43:03.409 296 11487.89 94.56 56825.81 88888.00 2018-10-23 23:43:03.909 296 11487.77 94.53 56825.84 88888.00 2018-10-23 23:43:04.409 296 11487.84 94.56 56825.84 88888.00 2018-10-23 23:43:04.909 296 11487.83 94.55 56825.82 88888.00 2018-10-23 23:43:05.409 296 11487.77 94.55 56825.81 88888.00 2018-10-23 23:43:05.909 296 11487.87 94.54 56825.81 88888.00 2018-10-23 23:43:06.409 296 11487.83 94.55 56825.78 88888.00 2018-10-23 23:43:06.909 296 11487.78 94.56 56825.79 88888.00 2018-10-23 23:43:07.409 296 11487.82 94.56 56825.75 88888.00 2018-10-23 23:43:07.909 296 11487.78 94.55 56825.72 88888.00 2018-10-23 23:43:08.409 296 11487.77 94.63 56825.71 88888.00 2018-10-23 23:43:08.909 296 11487.83 94.63 56825.78 88888.00 2018-10-23 23:43:09.409 296 11487.81 94.60 56825.72 88888.00 2018-10-23 23:43:09.909 296 11487.75 94.58 56825.72 88888.00 2018-10-23 23:43:10.409 296 11487.79 94.54 56825.79 88888.00 2018-10-23 23:43:10.909 296 11487.81 94.47 56825.88 88888.00 2018-10-23 23:43:11.909 296 11487.84 94.55 56825.88 88888.00 2018-10-23 23:43:12.409 296 11487.85 94.57 56825.83 88888.00 2018-10-23 23:43:12.909 296 11487.82 94.53 56825.88 88888.00 2018-10-23 23:43:13.409 296 11487.87 94.54 56825.92 88888.00 2018-10-23 23:43:13.909 296 11487.92 94.45 56825.92 88888.00 2018-10-23 23:43:14.409 296 11487.85 94.44 56825.95 88888.00 2018-10-23 23:43:14.909 296 11487.88 94.49 56825.92 88888.00 2018-10-23 23:43:15.409 296 11487.87 94.49 56825.90 88888.00 2018-10-23 23:43:15.909 296 11487.81 94.49 56825.90 88888.00 2018-10-23 23:43:16.409 296 11487.84 94.51 56825.92 88888.00 2018-10-23 23:43:16.909 296 11487.81 94.56 56825.94 88888.00 2018-10-23 23:43:17.409 296 11487.76 94.49 56825.95 88888.00 2018-10-23 23:43:17.909 296 11487.78 94.49 56825.88 88888.00 2018-10-23 23:43:18.409 296 11487.78 94.53 56825.86 88888.00 2018-10-23 23:43:18.909 296 11487.78 94.55 56825.83 88888.00 2018-10-23 23:43:19.909 296 11487.84 94.51 56825.90 88888.00 2018-10-23 23:43:20.409 296 11487.81 94.50 56825.90 88888.00 2018-10-23 23:43:20.909 296 11487.78 94.51 56825.88 88888.00 2018-10-23 23:43:21.409 296 11487.79 94.48 56825.89 88888.00 2018-10-23 23:43:21.909 296 11487.74 94.44 56825.89 88888.00 2018-10-23 23:43:22.409 296 11487.75 94.42 56825.91 88888.00 2018-10-23 23:43:22.909 296 11487.79 94.45 56825.96 88888.00 2018-10-23 23:43:23.409 296 11487.78 94.49 56825.98 88888.00 2018-10-23 23:43:23.909 296 11487.78 94.55 56826.02 88888.00 2018-10-23 23:43:24.409 296 11487.72 94.55 56825.98 88888.00 2018-10-23 23:43:24.909 296 11487.70 94.51 56825.96 88888.00 2018-10-23 23:43:25.409 296 11487.74 94.49 56825.99 88888.00 2018-10-23 23:43:25.909 296 11487.67 94.49 56825.98 88888.00 2018-10-23 23:43:26.409 296 11487.67 94.55 56825.97 88888.00 2018-10-23 23:43:26.909 296 11487.77 94.49 56825.98 88888.00 2018-10-23 23:43:27.409 296 11487.75 94.42 56825.94 88888.00 2018-10-23 23:43:27.909 296 11487.77 94.41 56825.96 88888.00 2018-10-23 23:43:28.409 296 11487.79 94.44 56825.99 88888.00 2018-10-23 23:43:28.909 296 11487.79 94.42 56825.95 88888.00 2018-10-23 23:43:29.409 296 11487.72 94.44 56825.94 88888.00 2018-10-23 23:43:29.909 296 11487.75 94.47 56825.99 88888.00 2018-10-23 23:43:30.409 296 11487.72 94.47 56825.98 88888.00 2018-10-23 23:43:30.909 296 11487.69 94.41 56825.97 88888.00 2018-10-23 23:43:31.409 296 11487.67 94.45 56825.97 88888.00 2018-10-23 23:43:31.909 296 11487.70 94.47 56825.92 88888.00 2018-10-23 23:43:32.409 296 11487.65 94.45 56825.92 88888.00 2018-10-23 23:43:32.909 296 11487.71 94.49 56825.90 88888.00 2018-10-23 23:43:33.409 296 11487.70 94.48 56825.95 88888.00 2018-10-23 23:43:33.909 296 11487.67 94.48 56825.97 88888.00 2018-10-23 23:43:34.409 296 11487.70 94.47 56825.99 88888.00 2018-10-23 23:43:34.909 296 11487.72 94.45 56825.99 88888.00 2018-10-23 23:43:35.409 296 11487.68 94.44 56826.04 88888.00 2018-10-23 23:43:35.909 296 11487.71 94.44 56825.97 88888.00 2018-10-23 23:43:36.409 296 11487.69 94.41 56825.88 88888.00 2018-10-23 23:43:36.909 296 11487.61 94.40 56825.90 88888.00 2018-10-23 23:43:37.409 296 11487.63 94.42 56825.91 88888.00 2018-10-23 23:43:37.909 296 11487.61 94.41 56825.90 88888.00 2018-10-23 23:43:38.409 296 11487.50 94.43 56825.90 88888.00 2018-10-23 23:43:38.909 296 11487.56 94.47 56825.95 88888.00 2018-10-23 23:43:39.409 296 11487.61 94.42 56825.94 88888.00 2018-10-23 23:43:39.909 296 11487.57 94.42 56825.90 88888.00 2018-10-23 23:43:40.409 296 11487.60 94.45 56825.88 88888.00 2018-10-23 23:43:40.909 296 11487.60 94.42 56825.91 88888.00 2018-10-23 23:43:41.409 296 11487.51 94.43 56825.89 88888.00 2018-10-23 23:43:41.909 296 11487.57 94.45 56825.92 88888.00 2018-10-23 23:43:42.409 296 11487.58 94.49 56826.01 88888.00 2018-10-23 23:43:42.909 296 11487.50 94.57 56826.03 88888.00 2018-10-23 23:43:43.409 296 11487.55 94.50 56826.02 88888.00 2018-10-23 23:43:43.909 296 11487.56 94.50 56825.98 88888.00 2018-10-23 23:43:44.409 296 11487.46 94.48 56825.98 88888.00 2018-10-23 23:43:44.909 296 11487.55 94.44 56825.98 88888.00 2018-10-23 23:43:45.409 296 11487.53 94.45 56825.97 88888.00 2018-10-23 23:43:45.909 296 11487.46 94.54 56825.98 88888.00 2018-10-23 23:43:46.409 296 11487.50 94.55 56825.95 88888.00 2018-10-23 23:43:46.909 296 11487.51 94.49 56825.99 88888.00 2018-10-23 23:43:47.409 296 11487.47 94.45 56826.02 88888.00 2018-10-23 23:43:47.909 296 11487.44 94.48 56826.02 88888.00 2018-10-23 23:43:48.409 296 11487.48 94.41 56825.99 88888.00 2018-10-23 23:43:48.909 296 11487.46 94.43 56825.95 88888.00 2018-10-23 23:43:49.409 296 11487.51 94.49 56825.89 88888.00 2018-10-23 23:43:49.909 296 11487.54 94.49 56825.90 88888.00 2018-10-23 23:43:50.409 296 11487.48 94.50 56825.90 88888.00 2018-10-23 23:43:50.909 296 11487.48 94.57 56825.96 88888.00 2018-10-23 23:43:51.409 296 11487.46 94.55 56825.97 88888.00 2018-10-23 23:43:51.909 296 11487.39 94.50 56825.90 88888.00 2018-10-23 23:43:52.409 296 11487.47 94.51 56825.94 88888.00 2018-10-23 23:43:52.909 296 11487.51 94.50 56825.96 88888.00 2018-10-23 23:43:53.409 296 11487.37 94.51 56825.88 88888.00 2018-10-23 23:43:53.909 296 11487.39 94.54 56825.86 88888.00 2018-10-23 23:43:54.409 296 11487.46 94.50 56825.92 88888.00 2018-10-23 23:43:54.909 296 11487.39 94.51 56825.95 88888.00 2018-10-23 23:43:55.409 296 11487.41 94.48 56825.92 88888.00 2018-10-23 23:43:55.909 296 11487.41 94.42 56825.91 88888.00 2018-10-23 23:43:56.409 296 11487.40 94.40 56825.92 88888.00 2018-10-23 23:43:56.909 296 11487.43 94.41 56825.94 88888.00 2018-10-23 23:43:57.409 296 11487.44 94.38 56825.92 88888.00 2018-10-23 23:43:57.909 296 11487.37 94.40 56825.90 88888.00 2018-10-23 23:43:58.409 296 11487.37 94.40 56825.94 88888.00 2018-10-23 23:43:58.909 296 11487.36 94.38 56825.90 88888.00 2018-10-23 23:43:59.409 296 11487.34 94.40 56825.88 88888.00 2018-10-23 23:43:59.909 296 11487.42 94.30 56825.88 88888.00 2018-10-23 23:44:00.409 296 11487.44 94.26 56825.85 88888.00 2018-10-23 23:44:00.909 296 11487.39 94.30 56825.83 88888.00 2018-10-23 23:44:01.409 296 11487.41 94.34 56825.85 88888.00 2018-10-23 23:44:01.909 296 11487.39 94.35 56825.89 88888.00 2018-10-23 23:44:02.409 296 11487.37 94.37 56825.94 88888.00 2018-10-23 23:44:02.909 296 11487.40 94.43 56825.88 88888.00 2018-10-23 23:44:03.409 296 11487.39 94.47 56825.89 88888.00 2018-10-23 23:44:03.909 296 11487.43 94.45 56825.85 88888.00 2018-10-23 23:44:04.409 296 11487.44 94.49 56825.85 88888.00 2018-10-23 23:44:04.909 296 11487.42 94.44 56825.89 88888.00 2018-10-23 23:44:05.409 296 11487.36 94.48 56825.94 88888.00 2018-10-23 23:44:05.909 296 11487.44 94.47 56825.98 88888.00 2018-10-23 23:44:06.409 296 11487.41 94.40 56825.94 88888.00 2018-10-23 23:44:06.909 296 11487.37 94.42 56825.89 88888.00 2018-10-23 23:44:07.409 296 11487.36 94.47 56825.90 88888.00 2018-10-23 23:44:07.909 296 11487.29 94.44 56825.96 88888.00 2018-10-23 23:44:08.409 296 11487.29 94.47 56825.92 88888.00 2018-10-23 23:44:08.909 296 11487.41 94.44 56825.92 88888.00 2018-10-23 23:44:09.409 296 11487.40 94.44 56825.92 88888.00 2018-10-23 23:44:09.909 296 11487.32 94.47 56825.94 88888.00 2018-10-23 23:44:10.409 296 11487.30 94.48 56825.90 88888.00 2018-10-23 23:44:10.909 296 11487.35 94.48 56825.89 88888.00 2018-10-23 23:44:11.409 296 11487.32 94.55 56825.88 88888.00 2018-10-23 23:44:11.909 296 11487.34 94.55 56825.92 88888.00 2018-10-23 23:44:12.409 296 11487.34 94.48 56825.94 88888.00 2018-10-23 23:44:12.909 296 11487.28 94.49 56825.94 88888.00 2018-10-23 23:44:13.409 296 11487.44 94.45 56825.94 88888.00 2018-10-23 23:44:13.909 296 11487.37 94.48 56825.92 88888.00 2018-10-23 23:44:14.409 296 11487.29 94.47 56825.95 88888.00 2018-10-23 23:44:14.909 296 11487.35 94.41 56825.97 88888.00 2018-10-23 23:44:15.409 296 11487.33 94.41 56825.95 88888.00 2018-10-23 23:44:15.909 296 11487.28 94.36 56825.92 88888.00 2018-10-23 23:44:16.409 296 11487.32 94.37 56825.97 88888.00 2018-10-23 23:44:16.909 296 11487.30 94.41 56825.96 88888.00 2018-10-23 23:44:17.409 296 11487.27 94.42 56825.91 88888.00 2018-10-23 23:44:17.909 296 11487.33 94.44 56825.94 88888.00 2018-10-23 23:44:18.409 296 11487.35 94.45 56825.97 88888.00 2018-10-23 23:44:18.909 296 11487.32 94.45 56825.98 88888.00 2018-10-23 23:44:19.409 296 11487.35 94.49 56825.91 88888.00 2018-10-23 23:44:19.910 296 11487.33 94.49 56825.94 88888.00 2018-10-23 23:44:20.410 296 11487.28 94.51 56825.92 88888.00 2018-10-23 23:44:20.910 296 11487.35 94.51 56825.95 88888.00 2018-10-23 23:44:21.410 296 11487.37 94.44 56825.90 88888.00 2018-10-23 23:44:21.910 296 11487.30 94.40 56825.85 88888.00 2018-10-23 23:44:22.410 296 11487.34 94.49 56825.86 88888.00 2018-10-23 23:44:22.910 296 11487.35 94.51 56825.86 88888.00 2018-10-23 23:44:23.410 296 11487.28 94.49 56825.89 88888.00 2018-10-23 23:44:23.910 296 11487.30 94.54 56825.84 88888.00 2018-10-23 23:44:24.410 296 11487.28 94.51 56825.82 88888.00 2018-10-23 23:44:24.910 296 11487.27 94.54 56825.89 88888.00 2018-10-23 23:44:25.410 296 11487.30 94.53 56825.88 88888.00 2018-10-23 23:44:25.910 296 11487.33 94.50 56825.88 88888.00 2018-10-23 23:44:26.410 296 11487.28 94.50 56825.91 88888.00 2018-10-23 23:44:26.910 296 11487.33 94.50 56825.92 88888.00 2018-10-23 23:44:27.410 296 11487.34 94.51 56825.92 88888.00 2018-10-23 23:44:27.910 296 11487.28 94.49 56825.91 88888.00 2018-10-23 23:44:28.410 296 11487.34 94.50 56825.92 88888.00 2018-10-23 23:44:28.910 296 11487.37 94.45 56825.88 88888.00 2018-10-23 23:44:29.410 296 11487.30 94.47 56825.89 88888.00 2018-10-23 23:44:29.910 296 11487.40 94.45 56825.91 88888.00 2018-10-23 23:44:30.410 296 11487.37 94.47 56825.88 88888.00 2018-10-23 23:44:30.910 296 11487.29 94.54 56825.90 88888.00 2018-10-23 23:44:31.410 296 11487.32 94.55 56825.94 88888.00 2018-10-23 23:44:31.910 296 11487.34 94.54 56825.90 88888.00 2018-10-23 23:44:32.410 296 11487.32 94.51 56825.94 88888.00 2018-10-23 23:44:32.910 296 11487.39 94.56 56825.90 88888.00 2018-10-23 23:44:33.410 296 11487.37 94.51 56825.96 88888.00 2018-10-23 23:44:33.910 296 11487.32 94.51 56825.95 88888.00 2018-10-23 23:44:34.410 296 11487.34 94.56 56825.90 88888.00 2018-10-23 23:44:34.910 296 11487.30 94.51 56825.89 88888.00 2018-10-23 23:44:35.410 296 11487.28 94.47 56825.90 88888.00 2018-10-23 23:44:35.910 296 11487.33 94.48 56825.90 88888.00 2018-10-23 23:44:36.410 296 11487.34 94.45 56825.90 88888.00 2018-10-23 23:44:36.910 296 11487.26 94.49 56825.92 88888.00 2018-10-23 23:44:37.410 296 11487.27 94.55 56825.90 88888.00 2018-10-23 23:44:37.910 296 11487.39 94.54 56825.94 88888.00 2018-10-23 23:44:38.410 296 11487.34 94.55 56825.91 88888.00 2018-10-23 23:44:38.910 296 11487.34 94.51 56825.88 88888.00 2018-10-23 23:44:39.410 296 11487.37 94.48 56825.90 88888.00 2018-10-23 23:44:39.910 296 11487.41 94.53 56825.89 88888.00 2018-10-23 23:44:40.410 296 11487.34 94.55 56825.90 88888.00 2018-10-23 23:44:40.910 296 11487.34 94.55 56825.85 88888.00 2018-10-23 23:44:41.410 296 11487.32 94.51 56825.85 88888.00 2018-10-23 23:44:41.910 296 11487.30 94.51 56825.88 88888.00 2018-10-23 23:44:42.410 296 11487.33 94.49 56825.90 88888.00 2018-10-23 23:44:42.910 296 11487.28 94.49 56825.89 88888.00 2018-10-23 23:44:43.410 296 11487.36 94.53 56825.89 88888.00 2018-10-23 23:44:43.910 296 11487.37 94.54 56825.89 88888.00 2018-10-23 23:44:44.910 296 11487.36 94.51 56825.86 88888.00 2018-10-23 23:44:45.410 296 11487.32 94.51 56825.86 88888.00 2018-10-23 23:44:45.910 296 11487.27 94.56 56825.86 88888.00 2018-10-23 23:44:46.410 296 11487.32 94.58 56825.91 88888.00 2018-10-23 23:44:46.910 296 11487.35 94.56 56825.96 88888.00 2018-10-23 23:44:47.410 296 11487.27 94.53 56825.92 88888.00 2018-10-23 23:44:47.910 296 11487.30 94.54 56825.94 88888.00 2018-10-23 23:44:48.410 296 11487.35 94.56 56825.95 88888.00 2018-10-23 23:44:48.910 296 11487.30 94.56 56825.92 88888.00 2018-10-23 23:44:49.410 296 11487.35 94.56 56825.91 88888.00 2018-10-23 23:44:49.910 296 11487.32 94.56 56825.92 88888.00 2018-10-23 23:44:50.410 296 11487.25 94.56 56825.89 88888.00 2018-10-23 23:44:50.910 296 11487.29 94.56 56825.95 88888.00 2018-10-23 23:44:51.410 296 11487.35 94.55 56825.94 88888.00 2018-10-23 23:44:51.910 296 11487.30 94.56 56825.95 88888.00 2018-10-23 23:44:52.910 296 11487.35 94.61 56825.98 88888.00 2018-10-23 23:44:53.410 296 11487.30 94.67 56825.92 88888.00 2018-10-23 23:44:53.910 296 11487.35 94.63 56825.92 88888.00 2018-10-23 23:44:54.410 296 11487.41 94.61 56825.89 88888.00 2018-10-23 23:44:54.910 296 11487.35 94.64 56825.96 88888.00 2018-10-23 23:44:55.410 296 11487.35 94.64 56825.99 88888.00 2018-10-23 23:44:55.910 296 11487.34 94.64 56825.98 88888.00 2018-10-23 23:44:56.410 296 11487.33 94.70 56825.96 88888.00 2018-10-23 23:44:56.910 296 11487.34 94.70 56826.01 88888.00 2018-10-23 23:44:57.410 296 11487.40 94.61 56825.98 88888.00 2018-10-23 23:44:57.910 296 11487.36 94.58 56825.97 88888.00 2018-10-23 23:44:58.410 296 11487.41 94.60 56826.01 88888.00 2018-10-23 23:44:58.910 296 11487.42 94.58 56825.95 88888.00 2018-10-23 23:44:59.410 296 11487.35 94.55 56825.95 88888.00 2018-10-23 23:44:59.910 296 11487.39 94.65 56826.01 88888.00 2018-10-23 23:45:00.410 296 11487.46 94.71 56825.99 88888.00 2018-10-23 23:45:00.910 296 11487.43 94.69 56825.92 88888.00 2018-10-23 23:45:01.410 296 11487.48 94.68 56825.92 88888.00 2018-10-23 23:45:01.910 296 11487.44 94.63 56825.92 88888.00 2018-10-23 23:45:02.410 296 11487.36 94.60 56825.89 88888.00 2018-10-23 23:45:02.910 296 11487.39 94.64 56825.91 88888.00 2018-10-23 23:45:03.410 296 11487.41 94.62 56825.90 88888.00 2018-10-23 23:45:03.910 296 11487.37 94.58 56825.84 88888.00 2018-10-23 23:45:04.410 296 11487.43 94.63 56825.85 88888.00 2018-10-23 23:45:04.910 296 11487.44 94.65 56825.85 88888.00 2018-10-23 23:45:05.410 296 11487.40 94.65 56825.84 88888.00 2018-10-23 23:45:05.910 296 11487.44 94.70 56825.84 88888.00 2018-10-23 23:45:06.410 296 11487.42 94.72 56825.82 88888.00 2018-10-23 23:45:06.910 296 11487.37 94.77 56825.86 88888.00 2018-10-23 23:45:07.410 296 11487.43 94.77 56825.94 88888.00 2018-10-23 23:45:07.910 296 11487.47 94.72 56825.92 88888.00 2018-10-23 23:45:08.410 296 11487.44 94.64 56825.92 88888.00 2018-10-23 23:45:08.910 296 11487.47 94.75 56825.89 88888.00 2018-10-23 23:45:09.410 296 11487.48 94.69 56825.84 88888.00 2018-10-23 23:45:09.910 296 11487.43 94.68 56825.85 88888.00 2018-10-23 23:45:10.410 296 11487.44 94.72 56825.89 88888.00 2018-10-23 23:45:10.910 296 11487.51 94.70 56825.86 88888.00 2018-10-23 23:45:11.410 296 11487.48 94.68 56825.83 88888.00 2018-10-23 23:45:11.910 296 11487.51 94.71 56825.85 88888.00 2018-10-23 23:45:12.410 296 11487.57 94.70 56825.84 88888.00 2018-10-23 23:45:12.910 296 11487.54 94.71 56825.86 88888.00 2018-10-23 23:45:13.410 296 11487.50 94.71 56825.91 88888.00 2018-10-23 23:45:13.910 296 11487.51 94.72 56825.94 88888.00 2018-10-23 23:45:14.410 296 11487.47 94.74 56825.89 88888.00 2018-10-23 23:45:14.910 296 11487.47 94.77 56825.90 88888.00 2018-10-23 23:45:15.410 296 11487.50 94.74 56825.91 88888.00 2018-10-23 23:45:16.410 296 11487.42 94.77 56825.83 88888.00 2018-10-23 23:45:16.910 296 11487.44 94.75 56825.78 88888.00 2018-10-23 23:45:17.410 296 11487.44 94.79 56825.84 88888.00 2018-10-23 23:45:17.910 296 11487.42 94.82 56825.88 88888.00 2018-10-23 23:45:18.410 296 11487.46 94.76 56825.85 88888.00 2018-10-23 23:45:18.910 296 11487.41 94.77 56825.77 88888.00 2018-10-23 23:45:19.410 296 11487.40 94.77 56825.85 88888.00 2018-10-23 23:45:19.910 296 11487.47 94.70 56825.92 88888.00 2018-10-23 23:45:20.410 296 11487.39 94.64 56825.86 88888.00 2018-10-23 23:45:20.910 296 11487.40 94.75 56825.85 88888.00 2018-10-23 23:45:21.410 296 11487.48 94.78 56825.85 88888.00 2018-10-23 23:45:21.910 296 11487.40 94.70 56825.78 88888.00 2018-10-23 23:45:22.410 296 11487.39 94.65 56825.81 88888.00 2018-10-23 23:45:22.910 296 11487.41 94.67 56825.81 88888.00 2018-10-23 23:45:23.410 296 11487.33 94.71 56825.82 88888.00 2018-10-23 23:45:23.910 296 11487.39 94.74 56825.88 88888.00 2018-10-23 23:45:24.410 296 11487.44 94.71 56825.85 88888.00 2018-10-23 23:45:24.910 296 11487.41 94.71 56825.84 88888.00 2018-10-23 23:45:25.410 296 11487.37 94.76 56825.82 88888.00 2018-10-23 23:45:26.410 296 11487.39 94.74 56825.81 88888.00 2018-10-23 23:45:26.910 296 11487.41 94.76 56825.83 88888.00 2018-10-23 23:45:27.410 296 11487.47 94.71 56825.83 88888.00 2018-10-23 23:45:27.910 296 11487.37 94.65 56825.79 88888.00 2018-10-23 23:45:28.410 296 11487.41 94.65 56825.82 88888.00 2018-10-23 23:45:28.910 296 11487.47 94.65 56825.83 88888.00 2018-10-23 23:45:29.410 296 11487.40 94.65 56825.88 88888.00 2018-10-23 23:45:29.910 296 11487.35 94.67 56825.90 88888.00 2018-10-23 23:45:30.410 296 11487.37 94.69 56825.83 88888.00 2018-10-23 23:45:30.910 296 11487.37 94.68 56825.85 88888.00 2018-10-23 23:45:31.410 296 11487.39 94.71 56825.90 88888.00 2018-10-23 23:45:31.910 296 11487.44 94.71 56825.91 88888.00 2018-10-23 23:45:32.410 296 11487.43 94.70 56825.95 88888.00 2018-10-23 23:45:32.910 296 11487.46 94.70 56825.94 88888.00 2018-10-23 23:45:33.410 296 11487.44 94.75 56825.89 88888.00 2018-10-23 23:45:33.910 296 11487.41 94.75 56825.89 88888.00 2018-10-23 23:45:34.410 296 11487.41 94.75 56825.95 88888.00 2018-10-23 23:45:34.910 296 11487.42 94.69 56825.88 88888.00 2018-10-23 23:45:35.410 296 11487.37 94.65 56825.86 88888.00 2018-10-23 23:45:36.410 296 11487.43 94.76 56825.86 88888.00 2018-10-23 23:45:36.910 296 11487.37 94.75 56825.85 88888.00 2018-10-23 23:45:37.410 296 11487.39 94.70 56825.86 88888.00 2018-10-23 23:45:37.910 296 11487.37 94.69 56825.84 88888.00 2018-10-23 23:45:38.410 296 11487.34 94.61 56825.84 88888.00 2018-10-23 23:45:38.910 296 11487.37 94.64 56825.85 88888.00 2018-10-23 23:45:39.410 296 11487.42 94.65 56825.88 88888.00 2018-10-23 23:45:39.910 296 11487.43 94.64 56825.85 88888.00 2018-10-23 23:45:40.410 296 11487.43 94.65 56825.84 88888.00 2018-10-23 23:45:40.910 296 11487.48 94.62 56825.88 88888.00 2018-10-23 23:45:41.410 296 11487.41 94.62 56825.84 88888.00 2018-10-23 23:45:41.910 296 11487.47 94.64 56825.81 88888.00 2018-10-23 23:45:42.410 296 11487.48 94.62 56825.81 88888.00 2018-10-23 23:45:42.910 296 11487.42 94.61 56825.81 88888.00 2018-10-23 23:45:43.410 296 11487.46 94.63 56825.82 88888.00 2018-10-23 23:45:43.910 296 11487.51 94.60 56825.77 88888.00 2018-10-23 23:45:44.410 296 11487.44 94.58 56825.83 88888.00 2018-10-23 23:45:44.910 296 11487.47 94.62 56825.85 88888.00 2018-10-23 23:45:45.410 296 11487.55 94.57 56825.84 88888.00 2018-10-23 23:45:45.910 296 11487.48 94.54 56825.83 88888.00 2018-10-23 23:45:46.410 296 11487.50 94.57 56825.83 88888.00 2018-10-23 23:45:46.910 296 11487.50 94.65 56825.88 88888.00 2018-10-23 23:45:47.410 296 11487.41 94.63 56825.85 88888.00 2018-10-23 23:45:47.910 296 11487.41 94.58 56825.88 88888.00 2018-10-23 23:45:48.410 296 11487.49 94.58 56825.83 88888.00 2018-10-23 23:45:48.910 296 11487.39 94.56 56825.76 88888.00 2018-10-23 23:45:49.410 296 11487.41 94.60 56825.77 88888.00 2018-10-23 23:45:49.910 296 11487.51 94.56 56825.77 88888.00 2018-10-23 23:45:50.410 296 11487.37 94.55 56825.73 88888.00 2018-10-23 23:45:50.910 296 11487.40 94.61 56825.72 88888.00 2018-10-23 23:45:51.410 296 11487.41 94.56 56825.69 88888.00 2018-10-23 23:45:51.910 296 11487.37 94.49 56825.69 88888.00 2018-10-23 23:45:52.410 296 11487.42 94.51 56825.73 88888.00 2018-10-23 23:45:52.910 296 11487.47 94.48 56825.79 88888.00 2018-10-23 23:45:53.410 296 11487.44 94.49 56825.76 88888.00 2018-10-23 23:45:53.910 296 11487.50 94.49 56825.75 88888.00 2018-10-23 23:45:54.410 296 11487.56 94.48 56825.71 88888.00 2018-10-23 23:45:54.910 296 11487.55 94.49 56825.70 88888.00 2018-10-23 23:45:55.410 296 11487.50 94.51 56825.70 88888.00 2018-10-23 23:45:55.910 296 11487.56 94.53 56825.65 88888.00 2018-10-23 23:45:56.410 296 11487.46 94.47 56825.65 88888.00 2018-10-23 23:45:56.910 296 11487.47 94.45 56825.69 88888.00 2018-10-23 23:45:57.410 296 11487.47 94.45 56825.65 88888.00 2018-10-23 23:45:57.910 296 11487.39 94.45 56825.69 88888.00 2018-10-23 23:45:58.410 296 11487.44 94.43 56825.71 88888.00 2018-10-23 23:45:58.910 296 11487.46 94.43 56825.71 88888.00 2018-10-23 23:45:59.410 296 11487.41 94.45 56825.69 88888.00 2018-10-23 23:45:59.910 296 11487.43 94.44 56825.66 88888.00 2018-10-23 23:46:00.410 296 11487.47 94.47 56825.60 88888.00 2018-10-23 23:46:00.910 296 11487.39 94.42 56825.63 88888.00 2018-10-23 23:46:01.410 296 11487.53 94.42 56825.69 88888.00 2018-10-23 23:46:01.910 296 11487.60 94.42 56825.64 88888.00 2018-10-23 23:46:02.410 296 11487.47 94.40 56825.64 88888.00 2018-10-23 23:46:02.910 296 11487.43 94.42 56825.59 88888.00 2018-10-23 23:46:03.410 296 11487.40 94.38 56825.58 88888.00 2018-10-23 23:46:03.910 296 11487.37 94.38 56825.56 88888.00 2018-10-23 23:46:04.410 296 11487.46 94.41 56825.54 88888.00 2018-10-23 23:46:04.910 296 11487.46 94.40 56825.54 88888.00 2018-10-23 23:46:05.410 296 11487.41 94.38 56825.56 88888.00 2018-10-23 23:46:05.910 296 11487.42 94.42 56825.57 88888.00 2018-10-23 23:46:06.410 296 11487.42 94.41 56825.53 88888.00 2018-10-23 23:46:06.910 296 11487.39 94.42 56825.56 88888.00 2018-10-23 23:46:07.410 296 11487.42 94.43 56825.59 88888.00 2018-10-23 23:46:07.910 296 11487.43 94.45 56825.57 88888.00 2018-10-23 23:46:08.410 296 11487.37 94.49 56825.56 88888.00 2018-10-23 23:46:08.910 296 11487.41 94.56 56825.52 88888.00 2018-10-23 23:46:09.410 296 11487.42 94.56 56825.54 88888.00 2018-10-23 23:46:09.910 296 11487.40 94.47 56825.54 88888.00 2018-10-23 23:46:10.410 296 11487.48 94.43 56825.51 88888.00 2018-10-23 23:46:10.910 296 11487.49 94.45 56825.52 88888.00 2018-10-23 23:46:11.410 296 11487.47 94.42 56825.54 88888.00 2018-10-23 23:46:11.910 296 11487.49 94.44 56825.54 88888.00 2018-10-23 23:46:12.410 296 11487.49 94.43 56825.52 88888.00 2018-10-23 23:46:12.910 296 11487.44 94.48 56825.49 88888.00 2018-10-23 23:46:13.410 296 11487.47 94.55 56825.51 88888.00 2018-10-23 23:46:13.910 296 11487.46 94.45 56825.54 88888.00 2018-10-23 23:46:14.410 296 11487.37 94.45 56825.52 88888.00 2018-10-23 23:46:14.910 296 11487.44 94.44 56825.50 88888.00 2018-10-23 23:46:15.410 296 11487.47 94.40 56825.49 88888.00 2018-10-23 23:46:15.910 296 11487.41 94.42 56825.51 88888.00 2018-10-23 23:46:16.410 296 11487.49 94.44 56825.56 88888.00 2018-10-23 23:46:16.910 296 11487.54 94.42 56825.57 88888.00 2018-10-23 23:46:17.410 296 11487.43 94.40 56825.54 88888.00 2018-10-23 23:46:17.910 296 11487.48 94.40 56825.57 88888.00 2018-10-23 23:46:18.410 296 11487.51 94.40 56825.59 88888.00 2018-10-23 23:46:18.910 296 11487.47 94.42 56825.63 88888.00 2018-10-23 23:46:19.410 296 11487.48 94.42 56825.63 88888.00 2018-10-23 23:46:19.910 296 11487.49 94.41 56825.65 88888.00 2018-10-23 23:46:20.410 296 11487.41 94.40 56825.62 88888.00 2018-10-23 23:46:20.910 296 11487.44 94.43 56825.59 88888.00 2018-10-23 23:46:21.411 296 11487.48 94.43 56825.59 88888.00 2018-10-23 23:46:21.911 296 11487.43 94.41 56825.62 88888.00 2018-10-23 23:46:22.411 296 11487.46 94.38 56825.65 88888.00 2018-10-23 23:46:22.911 296 11487.44 94.42 56825.62 88888.00 2018-10-23 23:46:23.411 296 11487.40 94.42 56825.57 88888.00 2018-10-23 23:46:23.911 296 11487.46 94.43 56825.59 88888.00 2018-10-23 23:46:24.411 296 11487.47 94.41 56825.54 88888.00 2018-10-23 23:46:24.911 296 11487.43 94.42 56825.54 88888.00 2018-10-23 23:46:25.411 296 11487.46 94.42 56825.56 88888.00 2018-10-23 23:46:25.911 296 11487.37 94.42 56825.47 88888.00 2018-10-23 23:46:26.411 296 11487.27 94.38 56825.45 88888.00 2018-10-23 23:46:26.911 296 11487.29 94.40 56825.49 88888.00 2018-10-23 23:46:27.411 296 11487.33 94.40 56825.44 88888.00 2018-10-23 23:46:27.911 296 11487.28 94.36 56825.41 88888.00 2018-10-23 23:46:28.411 296 11487.28 94.37 56825.44 88888.00 2018-10-23 23:46:28.911 296 11487.30 94.38 56825.41 88888.00 2018-10-23 23:46:29.411 296 11487.26 94.41 56825.44 88888.00 2018-10-23 23:46:29.911 296 11487.32 94.42 56825.40 88888.00 2018-10-23 23:46:30.411 296 11487.41 94.41 56825.44 88888.00 2018-10-23 23:46:30.911 296 11487.34 94.38 56825.49 88888.00 2018-10-23 23:46:31.411 296 11487.34 94.38 56825.44 88888.00 2018-10-23 23:46:31.911 296 11487.34 94.37 56825.38 88888.00 2018-10-23 23:46:32.411 296 11487.35 94.37 56825.37 88888.00 2018-10-23 23:46:32.911 296 11487.37 94.36 56825.33 88888.00 2018-10-23 23:46:33.411 296 11487.40 94.36 56825.38 88888.00 2018-10-23 23:46:33.911 296 11487.34 94.36 56825.34 88888.00 2018-10-23 23:46:34.411 296 11487.40 94.41 56825.34 88888.00 2018-10-23 23:46:34.911 296 11487.43 94.43 56825.38 88888.00 2018-10-23 23:46:35.411 296 11487.39 94.40 56825.35 88888.00 2018-10-23 23:46:35.911 296 11487.43 94.40 56825.34 88888.00 2018-10-23 23:46:36.411 296 11487.43 94.40 56825.30 88888.00 2018-10-23 23:46:36.911 296 11487.36 94.40 56825.28 88888.00 2018-10-23 23:46:37.411 296 11487.40 94.40 56825.31 88888.00 2018-10-23 23:46:37.911 296 11487.42 94.40 56825.26 88888.00 2018-10-23 23:46:38.411 296 11487.37 94.36 56825.22 88888.00 2018-10-23 23:46:39.411 296 11487.42 94.37 56825.34 88888.00 2018-10-23 23:46:39.911 296 11487.36 94.36 56825.37 88888.00 2018-10-23 23:46:40.411 296 11487.40 94.40 56825.37 88888.00 2018-10-23 23:46:40.911 296 11487.39 94.41 56825.41 88888.00 2018-10-23 23:46:41.411 296 11487.35 94.40 56825.41 88888.00 2018-10-23 23:46:41.911 296 11487.37 94.42 56825.45 88888.00 2018-10-23 23:46:42.411 296 11487.37 94.41 56825.44 88888.00 2018-10-23 23:46:42.911 296 11487.37 94.42 56825.41 88888.00 2018-10-23 23:46:43.411 296 11487.37 94.44 56825.41 88888.00 2018-10-23 23:46:43.911 296 11487.34 94.43 56825.41 88888.00 2018-10-23 23:46:44.411 296 11487.30 94.41 56825.41 88888.00 2018-10-23 23:46:44.911 296 11487.34 94.43 56825.41 88888.00 2018-10-23 23:46:45.411 296 11487.37 94.40 56825.43 88888.00 2018-10-23 23:46:45.911 296 11487.40 94.36 56825.39 88888.00 2018-10-23 23:46:46.411 296 11487.41 94.37 56825.37 88888.00 2018-10-23 23:46:46.911 296 11487.40 94.38 56825.39 88888.00 2018-10-23 23:46:47.411 296 11487.32 94.38 56825.37 88888.00 2018-10-23 23:46:47.911 296 11487.39 94.38 56825.40 88888.00 2018-10-23 23:46:48.411 296 11487.37 94.40 56825.37 88888.00 2018-10-23 23:46:48.911 296 11487.28 94.34 56825.31 88888.00 2018-10-23 23:46:49.411 296 11487.34 94.41 56825.34 88888.00 2018-10-23 23:46:49.911 296 11487.34 94.41 56825.41 88888.00 2018-10-23 23:46:50.411 296 11487.28 94.36 56825.47 88888.00 2018-10-23 23:46:50.911 296 11487.30 94.40 56825.41 88888.00 2018-10-23 23:46:51.411 296 11487.34 94.40 56825.34 88888.00 2018-10-23 23:46:51.911 296 11487.34 94.29 56825.32 88888.00 2018-10-23 23:46:52.411 296 11487.37 94.31 56825.34 88888.00 2018-10-23 23:46:52.911 296 11487.36 94.33 56825.35 88888.00 2018-10-23 23:46:53.411 296 11487.22 94.31 56825.44 88888.00 2018-10-23 23:46:53.911 296 11487.25 94.34 56825.40 88888.00 2018-10-23 23:46:54.411 296 11487.30 94.35 56825.38 88888.00 2018-10-23 23:46:54.911 296 11487.23 94.28 56825.35 88888.00 2018-10-23 23:46:55.411 296 11487.27 94.35 56825.39 88888.00 2018-10-23 23:46:55.911 296 11487.32 94.33 56825.40 88888.00 2018-10-23 23:46:56.411 296 11487.27 94.33 56825.44 88888.00 2018-10-23 23:46:56.911 296 11487.32 94.33 56825.40 88888.00 2018-10-23 23:46:57.411 296 11487.33 94.27 56825.37 88888.00 2018-10-23 23:46:57.911 296 11487.28 94.28 56825.35 88888.00 2018-10-23 23:46:58.411 296 11487.25 94.36 56825.38 88888.00 2018-10-23 23:46:58.911 296 11487.29 94.35 56825.38 88888.00 2018-10-23 23:46:59.411 296 11487.27 94.35 56825.37 88888.00 2018-10-23 23:46:59.911 296 11487.28 94.36 56825.38 88888.00 2018-10-23 23:47:00.411 296 11487.34 94.33 56825.38 88888.00 2018-10-23 23:47:00.911 296 11487.29 94.29 56825.39 88888.00 2018-10-23 23:47:01.411 296 11487.37 94.27 56825.34 88888.00 2018-10-23 23:47:01.911 296 11487.43 94.33 56825.27 88888.00 2018-10-23 23:47:02.411 296 11487.53 94.34 56825.32 88888.00 2018-10-23 23:47:02.911 296 11487.56 94.26 56825.46 88888.00 2018-10-23 23:47:03.411 296 11487.62 94.29 56825.45 88888.00 2018-10-23 23:47:03.911 296 11487.58 94.36 56825.43 88888.00 2018-10-23 23:47:04.411 296 11487.61 94.41 56825.44 88888.00 2018-10-23 23:47:04.911 296 11487.65 94.37 56825.43 88888.00 2018-10-23 23:47:05.411 296 11487.56 94.34 56825.40 88888.00 2018-10-23 23:47:05.911 296 11487.54 94.34 56825.40 88888.00 2018-10-23 23:47:06.411 296 11487.58 94.31 56825.34 88888.00 2018-10-23 23:47:06.911 296 11487.55 94.26 56825.33 88888.00 2018-10-23 23:47:07.411 296 11487.56 94.33 56825.38 88888.00 2018-10-23 23:47:07.911 296 11487.58 94.36 56825.40 88888.00 2018-10-23 23:47:08.411 296 11487.55 94.34 56825.41 88888.00 2018-10-23 23:47:08.911 296 11487.53 94.36 56825.45 88888.00 2018-10-23 23:47:09.411 296 11487.56 94.41 56825.44 88888.00 2018-10-23 23:47:09.911 296 11487.53 94.37 56825.38 88888.00 2018-10-23 23:47:10.411 296 11487.56 94.31 56825.44 88888.00 2018-10-23 23:47:10.911 296 11487.61 94.30 56825.49 88888.00 2018-10-23 23:47:11.411 296 11487.53 94.35 56825.45 88888.00 2018-10-23 23:47:11.911 296 11487.56 94.31 56825.44 88888.00 2018-10-23 23:47:12.411 296 11487.63 94.27 56825.40 88888.00 2018-10-23 23:47:12.911 296 11487.57 94.30 56825.41 88888.00 2018-10-23 23:47:13.411 296 11487.56 94.29 56825.46 88888.00 2018-10-23 23:47:13.911 296 11487.53 94.24 56825.41 88888.00 2018-10-23 23:47:14.411 296 11487.46 94.26 56825.39 88888.00 2018-10-23 23:47:14.911 296 11487.49 94.24 56825.49 88888.00 2018-10-23 23:47:15.411 296 11487.57 94.24 56825.46 88888.00 2018-10-23 23:47:15.911 296 11487.50 94.28 56825.44 88888.00 2018-10-23 23:47:16.411 296 11487.53 94.34 56825.49 88888.00 2018-10-23 23:47:16.911 296 11487.61 94.30 56825.49 88888.00 2018-10-23 23:47:17.411 296 11487.58 94.21 56825.47 88888.00 2018-10-23 23:47:17.911 296 11487.58 94.27 56825.50 88888.00 2018-10-23 23:47:18.411 296 11487.60 94.28 56825.51 88888.00 2018-10-23 23:47:18.911 296 11487.57 94.30 56825.50 88888.00 2018-10-23 23:47:19.411 296 11487.57 94.33 56825.47 88888.00 2018-10-23 23:47:19.911 296 11487.60 94.33 56825.50 88888.00 2018-10-23 23:47:20.411 296 11487.50 94.30 56825.53 88888.00 2018-10-23 23:47:20.911 296 11487.53 94.30 56825.53 88888.00 2018-10-23 23:47:21.411 296 11487.57 94.26 56825.52 88888.00 2018-10-23 23:47:21.911 296 11487.56 94.29 56825.50 88888.00 2018-10-23 23:47:22.411 296 11487.61 94.33 56825.50 88888.00 2018-10-23 23:47:22.911 296 11487.62 94.28 56825.45 88888.00 2018-10-23 23:47:23.411 296 11487.55 94.28 56825.45 88888.00 2018-10-23 23:47:23.911 296 11487.60 94.29 56825.44 88888.00 2018-10-23 23:47:24.411 296 11487.65 94.33 56825.49 88888.00 2018-10-23 23:47:24.911 296 11487.65 94.28 56825.49 88888.00 2018-10-23 23:47:25.411 296 11487.63 94.30 56825.51 88888.00 2018-10-23 23:47:25.911 296 11487.67 94.30 56825.50 88888.00 2018-10-23 23:47:26.411 296 11487.64 94.34 56825.45 88888.00 2018-10-23 23:47:26.911 296 11487.62 94.31 56825.44 88888.00 2018-10-23 23:47:27.411 296 11487.63 94.31 56825.46 88888.00 2018-10-23 23:47:27.911 296 11487.56 94.35 56825.45 88888.00 2018-10-23 23:47:28.911 296 11487.63 94.30 56825.44 88888.00 2018-10-23 23:47:29.411 296 11487.53 94.33 56825.46 88888.00 2018-10-23 23:47:29.911 296 11487.57 94.37 56825.49 88888.00 2018-10-23 23:47:30.411 296 11487.62 94.30 56825.46 88888.00 2018-10-23 23:47:30.911 296 11487.58 94.27 56825.45 88888.00 2018-10-23 23:47:31.411 296 11487.60 94.30 56825.46 88888.00 2018-10-23 23:47:31.911 296 11487.65 94.29 56825.45 88888.00 2018-10-23 23:47:32.411 296 11487.62 94.30 56825.50 88888.00 2018-10-23 23:47:32.911 296 11487.65 94.37 56825.47 88888.00 2018-10-23 23:47:33.411 296 11487.65 94.30 56825.38 88888.00 2018-10-23 23:47:33.911 296 11487.65 94.26 56825.41 88888.00 2018-10-23 23:47:34.411 296 11487.62 94.29 56825.41 88888.00 2018-10-23 23:47:34.911 296 11487.63 94.35 56825.35 88888.00 2018-10-23 23:47:35.411 296 11487.57 94.34 56825.40 88888.00 2018-10-23 23:47:35.911 296 11487.55 94.31 56825.46 88888.00 2018-10-23 23:47:36.411 296 11487.64 94.36 56825.47 88888.00 2018-10-23 23:47:36.911 296 11487.58 94.34 56825.44 88888.00 2018-10-23 23:47:37.411 296 11487.56 94.35 56825.43 88888.00 2018-10-23 23:47:37.911 296 11487.65 94.35 56825.44 88888.00 2018-10-23 23:47:38.911 296 11487.65 94.38 56825.39 88888.00 2018-10-23 23:47:39.411 296 11487.67 94.44 56825.38 88888.00 2018-10-23 23:47:39.911 296 11487.63 94.49 56825.37 88888.00 2018-10-23 23:47:40.411 296 11487.63 94.48 56825.41 88888.00 2018-10-23 23:47:40.911 296 11487.65 94.41 56825.44 88888.00 2018-10-23 23:47:41.411 296 11487.65 94.38 56825.44 88888.00 2018-10-23 23:47:41.911 296 11487.67 94.37 56825.41 88888.00 2018-10-23 23:47:42.411 296 11487.69 94.35 56825.44 88888.00 2018-10-23 23:47:42.911 296 11487.64 94.35 56825.45 88888.00 2018-10-23 23:47:43.411 296 11487.62 94.43 56825.41 88888.00 2018-10-23 23:47:43.911 296 11487.64 94.42 56825.43 88888.00 2018-10-23 23:47:44.411 296 11487.61 94.34 56825.37 88888.00 2018-10-23 23:47:44.911 296 11487.61 94.34 56825.38 88888.00 2018-10-23 23:47:45.411 296 11487.65 94.40 56825.41 88888.00 2018-10-23 23:47:45.911 296 11487.63 94.42 56825.41 88888.00 2018-10-23 23:47:46.411 296 11487.62 94.47 56825.44 88888.00 2018-10-23 23:47:46.911 296 11487.67 94.53 56825.47 88888.00 2018-10-23 23:47:47.411 296 11487.64 94.56 56825.46 88888.00 2018-10-23 23:47:47.911 296 11487.65 94.51 56825.46 88888.00 2018-10-23 23:47:48.411 296 11487.72 94.44 56825.46 88888.00 2018-10-23 23:47:48.911 296 11487.65 94.38 56825.41 88888.00 2018-10-23 23:47:49.411 296 11487.64 94.44 56825.40 88888.00 2018-10-23 23:47:49.911 296 11487.70 94.42 56825.46 88888.00 2018-10-23 23:47:50.411 296 11487.61 94.43 56825.46 88888.00 2018-10-23 23:47:50.911 296 11487.65 94.41 56825.49 88888.00 2018-10-23 23:47:51.411 296 11487.68 94.40 56825.46 88888.00 2018-10-23 23:47:51.911 296 11487.62 94.38 56825.44 88888.00 2018-10-23 23:47:52.411 296 11487.62 94.40 56825.46 88888.00 2018-10-23 23:47:52.911 296 11487.68 94.38 56825.49 88888.00 2018-10-23 23:47:53.411 296 11487.63 94.34 56825.46 88888.00 2018-10-23 23:47:53.911 296 11487.65 94.40 56825.50 88888.00 2018-10-23 23:47:54.411 296 11487.74 94.41 56825.51 88888.00 2018-10-23 23:47:54.911 296 11487.64 94.40 56825.39 88888.00 2018-10-23 23:47:55.411 296 11487.67 94.47 56825.33 88888.00 2018-10-23 23:47:55.911 296 11487.69 94.45 56825.40 88888.00 2018-10-23 23:47:56.411 296 11487.62 94.44 56825.44 88888.00 2018-10-23 23:47:56.911 296 11487.63 94.43 56825.50 88888.00 2018-10-23 23:47:57.411 296 11487.72 94.48 56825.50 88888.00 2018-10-23 23:47:57.911 296 11487.65 94.43 56825.50 88888.00 2018-10-23 23:47:58.411 296 11487.68 94.49 56825.50 88888.00 2018-10-23 23:47:58.911 296 11487.68 94.50 56825.51 88888.00 2018-10-23 23:47:59.411 296 11487.65 94.51 56825.52 88888.00 2018-10-23 23:47:59.911 296 11487.64 94.50 56825.47 88888.00 2018-10-23 23:48:00.411 296 11487.68 94.49 56825.47 88888.00 2018-10-23 23:48:00.911 296 11487.62 94.42 56825.51 88888.00 2018-10-23 23:48:01.411 296 11487.61 94.42 56825.47 88888.00 2018-10-23 23:48:02.411 296 11487.64 94.38 56825.45 88888.00 2018-10-23 23:48:02.911 296 11487.65 94.37 56825.45 88888.00 2018-10-23 23:48:03.411 296 11487.63 94.41 56825.45 88888.00 2018-10-23 23:48:03.911 296 11487.64 94.40 56825.46 88888.00 2018-10-23 23:48:04.411 296 11487.65 94.42 56825.49 88888.00 2018-10-23 23:48:04.911 296 11487.69 94.41 56825.47 88888.00 2018-10-23 23:48:05.411 296 11487.67 94.41 56825.45 88888.00 2018-10-23 23:48:05.911 296 11487.65 94.45 56825.45 88888.00 2018-10-23 23:48:06.411 296 11487.71 94.49 56825.44 88888.00 2018-10-23 23:48:06.911 296 11487.63 94.45 56825.45 88888.00 2018-10-23 23:48:07.411 296 11487.63 94.45 56825.44 88888.00 2018-10-23 23:48:07.911 296 11487.69 94.44 56825.43 88888.00 2018-10-23 23:48:08.411 296 11487.62 94.44 56825.46 88888.00 2018-10-23 23:48:08.911 296 11487.62 94.48 56825.51 88888.00 2018-10-23 23:48:09.411 296 11487.62 94.48 56825.45 88888.00 2018-10-23 23:48:09.911 296 11487.60 94.47 56825.50 88888.00 2018-10-23 23:48:10.411 296 11487.63 94.49 56825.50 88888.00 2018-10-23 23:48:10.911 296 11487.65 94.51 56825.46 88888.00 2018-10-23 23:48:11.411 296 11487.61 94.48 56825.51 88888.00 2018-10-23 23:48:12.411 296 11487.62 94.44 56825.51 88888.00 2018-10-23 23:48:12.911 296 11487.56 94.42 56825.54 88888.00 2018-10-23 23:48:13.411 296 11487.57 94.49 56825.51 88888.00 2018-10-23 23:48:13.911 296 11487.61 94.50 56825.51 88888.00 2018-10-23 23:48:14.411 296 11487.62 94.48 56825.52 88888.00 2018-10-23 23:48:14.911 296 11487.62 94.50 56825.54 88888.00 2018-10-23 23:48:15.411 296 11487.67 94.49 56825.46 88888.00 2018-10-23 23:48:15.911 296 11487.61 94.44 56825.40 88888.00 2018-10-23 23:48:16.411 296 11487.60 94.48 56825.43 88888.00 2018-10-23 23:48:16.911 296 11487.60 94.49 56825.50 88888.00 2018-10-23 23:48:17.411 296 11487.55 94.49 56825.50 88888.00 2018-10-23 23:48:17.911 296 11487.55 94.49 56825.47 88888.00 2018-10-23 23:48:18.411 296 11487.57 94.45 56825.45 88888.00 2018-10-23 23:48:18.911 296 11487.54 94.43 56825.46 88888.00 2018-10-23 23:48:19.411 296 11487.58 94.50 56825.49 88888.00 2018-10-23 23:48:19.911 296 11487.61 94.47 56825.52 88888.00 2018-10-23 23:48:20.411 296 11487.56 94.41 56825.56 88888.00 2018-10-23 23:48:20.911 296 11487.61 94.44 56825.50 88888.00 2018-10-23 23:48:21.411 296 11487.63 94.44 56825.47 88888.00 2018-10-23 23:48:21.911 296 11487.60 94.45 56825.49 88888.00 2018-10-23 23:48:22.412 296 11487.62 94.51 56825.50 88888.00 2018-10-23 23:48:22.912 296 11487.65 94.50 56825.46 88888.00 2018-10-23 23:48:23.412 296 11487.63 94.45 56825.49 88888.00 2018-10-23 23:48:23.912 296 11487.67 94.50 56825.52 88888.00 2018-10-23 23:48:24.412 296 11487.69 94.50 56825.53 88888.00 2018-10-23 23:48:24.912 296 11487.62 94.53 56825.47 88888.00 2018-10-23 23:48:25.412 296 11487.62 94.56 56825.43 88888.00 2018-10-23 23:48:25.912 296 11487.70 94.54 56825.45 88888.00 2018-10-23 23:48:26.412 296 11487.68 94.56 56825.47 88888.00 2018-10-23 23:48:26.912 296 11487.68 94.60 56825.46 88888.00 2018-10-23 23:48:27.412 296 11487.74 94.57 56825.46 88888.00 2018-10-23 23:48:27.912 296 11487.65 94.55 56825.46 88888.00 2018-10-23 23:48:28.412 296 11487.62 94.55 56825.40 88888.00 2018-10-23 23:48:28.912 296 11487.68 94.55 56825.40 88888.00 2018-10-23 23:48:29.412 296 11487.68 94.57 56825.40 88888.00 2018-10-23 23:48:29.912 296 11487.69 94.61 56825.35 88888.00 2018-10-23 23:48:30.412 296 11487.71 94.60 56825.37 88888.00 2018-10-23 23:48:30.912 296 11487.67 94.54 56825.39 88888.00 2018-10-23 23:48:31.412 296 11487.68 94.56 56825.41 88888.00 2018-10-23 23:48:31.912 296 11487.75 94.58 56825.45 88888.00 2018-10-23 23:48:32.412 296 11487.70 94.60 56825.41 88888.00 2018-10-23 23:48:32.912 296 11487.76 94.57 56825.41 88888.00 2018-10-23 23:48:33.412 296 11487.79 94.56 56825.46 88888.00 2018-10-23 23:48:33.912 296 11487.71 94.58 56825.53 88888.00 2018-10-23 23:48:34.412 296 11487.76 94.62 56825.54 88888.00 2018-10-23 23:48:34.912 296 11487.78 94.61 56825.51 88888.00 2018-10-23 23:48:35.412 296 11487.71 94.63 56825.45 88888.00 2018-10-23 23:48:35.912 296 11487.74 94.63 56825.49 88888.00 2018-10-23 23:48:36.412 296 11487.76 94.62 56825.57 88888.00 2018-10-23 23:48:36.912 296 11487.70 94.62 56825.57 88888.00 2018-10-23 23:48:37.412 296 11487.74 94.65 56825.49 88888.00 2018-10-23 23:48:37.912 296 11487.77 94.67 56825.50 88888.00 2018-10-23 23:48:38.412 296 11487.72 94.67 56825.53 88888.00 2018-10-23 23:48:38.912 296 11487.76 94.68 56825.58 88888.00 2018-10-23 23:48:39.412 296 11487.77 94.68 56825.57 88888.00 2018-10-23 23:48:39.912 296 11487.71 94.69 56825.59 88888.00 2018-10-23 23:48:40.412 296 11487.72 94.69 56825.62 88888.00 2018-10-23 23:48:40.912 296 11487.77 94.65 56825.60 88888.00 2018-10-23 23:48:41.412 296 11487.70 94.64 56825.60 88888.00 2018-10-23 23:48:41.912 296 11487.72 94.72 56825.67 88888.00 2018-10-23 23:48:42.412 296 11487.69 94.69 56825.67 88888.00 2018-10-23 23:48:42.912 296 11487.72 94.67 56825.66 88888.00 2018-10-23 23:48:43.912 296 11487.75 94.63 56825.54 88888.00 2018-10-23 23:48:44.412 296 11487.71 94.67 56825.51 88888.00 2018-10-23 23:48:44.912 296 11487.74 94.69 56825.51 88888.00 2018-10-23 23:48:45.412 296 11487.76 94.70 56825.52 88888.00 2018-10-23 23:48:45.912 296 11487.67 94.70 56825.57 88888.00 2018-10-23 23:48:46.412 296 11487.72 94.74 56825.58 88888.00 2018-10-23 23:48:46.912 296 11487.70 94.70 56825.59 88888.00 2018-10-23 23:48:47.412 296 11487.65 94.71 56825.58 88888.00 2018-10-23 23:48:47.912 296 11487.72 94.71 56825.57 88888.00 2018-10-23 23:48:48.412 296 11487.77 94.68 56825.60 88888.00 2018-10-23 23:48:48.912 296 11487.72 94.74 56825.59 88888.00 2018-10-23 23:48:49.412 296 11487.71 94.78 56825.56 88888.00 2018-10-23 23:48:49.912 296 11487.75 94.79 56825.56 88888.00 2018-10-23 23:48:50.412 296 11487.69 94.76 56825.54 88888.00 2018-10-23 23:48:50.912 296 11487.72 94.74 56825.57 88888.00 2018-10-23 23:48:51.412 296 11487.76 94.75 56825.56 88888.00 2018-10-23 23:48:51.912 296 11487.71 94.75 56825.56 88888.00 2018-10-23 23:48:52.412 296 11487.78 94.75 56825.50 88888.00 2018-10-23 23:48:52.912 296 11487.78 94.75 56825.53 88888.00 2018-10-23 23:48:53.412 296 11487.76 94.74 56825.53 88888.00 2018-10-23 23:48:53.912 296 11487.84 94.77 56825.53 88888.00 2018-10-23 23:48:54.412 296 11487.88 94.76 56825.57 88888.00 2018-10-23 23:48:54.912 296 11487.77 94.76 56825.56 88888.00 2018-10-23 23:48:55.412 296 11487.76 94.82 56825.58 88888.00 2018-10-23 23:48:55.912 296 11487.78 94.81 56825.65 88888.00 2018-10-23 23:48:56.412 296 11487.72 94.79 56825.59 88888.00 2018-10-23 23:48:56.912 296 11487.76 94.82 56825.59 88888.00 2018-10-23 23:48:57.412 296 11487.77 94.83 56825.59 88888.00 2018-10-23 23:48:57.912 296 11487.71 94.78 56825.59 88888.00 2018-10-23 23:48:58.412 296 11487.75 94.82 56825.63 88888.00 2018-10-23 23:48:58.912 296 11487.75 94.79 56825.64 88888.00 2018-10-23 23:48:59.412 296 11487.65 94.81 56825.60 88888.00 2018-10-23 23:48:59.912 296 11487.65 94.84 56825.63 88888.00 2018-10-23 23:49:00.412 296 11487.67 94.81 56825.59 88888.00 2018-10-23 23:49:00.912 296 11487.56 94.81 56825.64 88888.00 2018-10-23 23:49:01.912 296 11487.69 94.72 56825.71 88888.00 2018-10-23 23:49:02.412 296 11487.62 94.71 56825.66 88888.00 2018-10-23 23:49:02.912 296 11487.68 94.76 56825.59 88888.00 2018-10-23 23:49:03.912 296 11487.69 94.87 56825.63 88888.00 2018-10-23 23:49:04.412 296 11487.74 94.92 56825.65 88888.00 2018-10-23 23:49:04.912 296 11487.76 94.91 56825.63 88888.00 2018-10-23 23:49:05.412 296 11487.72 94.88 56825.69 88888.00 2018-10-23 23:49:05.912 296 11487.74 94.90 56825.72 88888.00 2018-10-23 23:49:06.412 296 11487.81 94.89 56825.69 88888.00 2018-10-23 23:49:06.912 296 11487.69 94.87 56825.69 88888.00 2018-10-23 23:49:07.412 296 11487.69 94.91 56825.69 88888.00 2018-10-23 23:49:07.912 296 11487.72 94.92 56825.71 88888.00 2018-10-23 23:49:08.412 296 11487.69 94.85 56825.76 88888.00 2018-10-23 23:49:08.912 296 11487.71 94.83 56825.73 88888.00 2018-10-23 23:49:09.412 296 11487.72 94.82 56825.77 88888.00 2018-10-23 23:49:09.912 296 11487.67 94.88 56825.69 88888.00 2018-10-23 23:49:10.412 296 11487.74 94.92 56825.63 88888.00 2018-10-23 23:49:10.912 296 11487.79 94.84 56825.65 88888.00 2018-10-23 23:49:11.412 296 11487.71 94.87 56825.59 88888.00 2018-10-23 23:49:11.912 296 11487.74 94.83 56825.65 88888.00 2018-10-23 23:49:12.412 296 11487.75 94.83 56825.64 88888.00 2018-10-23 23:49:12.912 296 11487.71 94.88 56825.60 88888.00 2018-10-23 23:49:13.412 296 11487.71 94.88 56825.60 88888.00 2018-10-23 23:49:13.912 296 11487.72 94.89 56825.60 88888.00 2018-10-23 23:49:14.412 296 11487.68 94.81 56825.59 88888.00 2018-10-23 23:49:14.912 296 11487.70 94.87 56825.63 88888.00 2018-10-23 23:49:15.412 296 11487.71 94.87 56825.65 88888.00 2018-10-23 23:49:15.912 296 11487.65 94.84 56825.65 88888.00 2018-10-23 23:49:16.412 296 11487.65 94.85 56825.60 88888.00 2018-10-23 23:49:16.912 296 11487.64 94.87 56825.53 88888.00 2018-10-23 23:49:17.412 296 11487.61 94.87 56825.59 88888.00 2018-10-23 23:49:17.912 296 11487.68 94.88 56825.59 88888.00 2018-10-23 23:49:18.412 296 11487.74 94.83 56825.54 88888.00 2018-10-23 23:49:18.912 296 11487.71 94.78 56825.53 88888.00 2018-10-23 23:49:19.412 296 11487.78 94.74 56825.56 88888.00 2018-10-23 23:49:19.912 296 11487.77 94.76 56825.56 88888.00 2018-10-23 23:49:20.412 296 11487.70 94.76 56825.58 88888.00 2018-10-23 23:49:20.912 296 11487.69 94.78 56825.58 88888.00 2018-10-23 23:49:21.412 296 11487.71 94.77 56825.54 88888.00 2018-10-23 23:49:21.912 296 11487.72 94.72 56825.51 88888.00 2018-10-23 23:49:22.412 296 11487.79 94.72 56825.56 88888.00 2018-10-23 23:49:22.912 296 11487.82 94.75 56825.58 88888.00 2018-10-23 23:49:23.412 296 11487.74 94.74 56825.59 88888.00 2018-10-23 23:49:23.912 296 11487.72 94.82 56825.57 88888.00 2018-10-23 23:49:24.412 296 11487.74 94.81 56825.57 88888.00 2018-10-23 23:49:25.412 296 11487.71 94.78 56825.50 88888.00 2018-10-23 23:49:25.912 296 11487.74 94.84 56825.51 88888.00 2018-10-23 23:49:26.412 296 11487.72 94.82 56825.46 88888.00 2018-10-23 23:49:26.912 296 11487.77 94.85 56825.45 88888.00 2018-10-23 23:49:27.412 296 11487.75 94.89 56825.46 88888.00 2018-10-23 23:49:27.912 296 11487.72 94.87 56825.46 88888.00 2018-10-23 23:49:28.412 296 11487.77 94.87 56825.50 88888.00 2018-10-23 23:49:28.912 296 11487.78 94.85 56825.54 88888.00 2018-10-23 23:49:29.412 296 11487.82 94.83 56825.67 88888.00 2018-10-23 23:49:29.912 296 11487.96 94.82 56825.76 88888.00 2018-10-23 23:49:30.412 296 11487.99 94.81 56825.76 88888.00 2018-10-23 23:49:30.912 296 11487.92 94.83 56825.72 88888.00 2018-10-23 23:49:31.412 296 11487.89 94.85 56825.71 88888.00 2018-10-23 23:49:31.912 296 11487.98 94.84 56825.71 88888.00 2018-10-23 23:49:32.412 296 11487.96 94.82 56825.71 88888.00 2018-10-23 23:49:32.912 296 11487.92 94.87 56825.71 88888.00 2018-10-23 23:49:33.412 296 11487.95 94.85 56825.72 88888.00 2018-10-23 23:49:33.912 296 11487.87 94.81 56825.65 88888.00 2018-10-23 23:49:34.412 296 11487.88 94.84 56825.70 88888.00 2018-10-23 23:49:34.912 296 11487.91 94.87 56825.67 88888.00 2018-10-23 23:49:35.412 296 11487.87 94.91 56825.63 88888.00 2018-10-23 23:49:35.912 296 11487.89 94.95 56825.62 88888.00 2018-10-23 23:49:36.412 296 11487.96 94.92 56825.64 88888.00 2018-10-23 23:49:36.912 296 11487.92 94.89 56825.66 88888.00 2018-10-23 23:49:37.412 296 11487.87 94.89 56825.65 88888.00 2018-10-23 23:49:37.912 296 11487.94 94.87 56825.65 88888.00 2018-10-23 23:49:38.412 296 11487.87 94.88 56825.62 88888.00 2018-10-23 23:49:38.912 296 11487.83 94.91 56825.58 88888.00 2018-10-23 23:49:39.412 296 11487.94 94.92 56825.58 88888.00 2018-10-23 23:49:39.912 296 11487.89 94.87 56825.64 88888.00 2018-10-23 23:49:40.412 296 11487.91 94.88 56825.65 88888.00 2018-10-23 23:49:40.912 296 11487.92 94.87 56825.70 88888.00 2018-10-23 23:49:41.412 296 11487.85 94.87 56825.63 88888.00 2018-10-23 23:49:41.912 296 11487.87 94.88 56825.64 88888.00 2018-10-23 23:49:42.412 296 11487.97 94.79 56825.69 88888.00 2018-10-23 23:49:42.912 296 11487.97 94.83 56825.69 88888.00 2018-10-23 23:49:43.412 296 11487.97 94.92 56825.72 88888.00 2018-10-23 23:49:43.912 296 11487.97 94.94 56825.71 88888.00 2018-10-23 23:49:44.412 296 11487.88 94.89 56825.72 88888.00 2018-10-23 23:49:44.912 296 11487.79 94.92 56825.69 88888.00 2018-10-23 23:49:45.412 296 11487.88 94.95 56825.67 88888.00 2018-10-23 23:49:45.912 296 11487.84 94.96 56825.72 88888.00 2018-10-23 23:49:46.412 296 11487.81 94.96 56825.75 88888.00 2018-10-23 23:49:46.912 296 11487.94 94.94 56825.73 88888.00 2018-10-23 23:49:47.412 296 11487.90 94.98 56825.75 88888.00 2018-10-23 23:49:47.912 296 11487.91 95.02 56825.77 88888.00 2018-10-23 23:49:48.412 296 11487.95 94.96 56825.73 88888.00 2018-10-23 23:49:48.912 296 11487.92 94.96 56825.72 88888.00 2018-10-23 23:49:49.412 296 11487.90 95.01 56825.73 88888.00 2018-10-23 23:49:49.912 296 11487.92 95.01 56825.70 88888.00 2018-10-23 23:49:50.412 296 11487.90 94.99 56825.69 88888.00 2018-10-23 23:49:50.912 296 11487.88 95.01 56825.73 88888.00 2018-10-23 23:49:51.412 296 11487.94 94.99 56825.75 88888.00 2018-10-23 23:49:51.912 296 11487.87 94.97 56825.73 88888.00 2018-10-23 23:49:52.412 296 11487.88 94.97 56825.81 88888.00 2018-10-23 23:49:52.912 296 11487.89 94.96 56825.81 88888.00 2018-10-23 23:49:53.412 296 11487.78 94.96 56825.72 88888.00 2018-10-23 23:49:53.912 296 11487.67 95.03 56825.67 88888.00 2018-10-23 23:49:54.412 296 11487.70 95.04 56825.60 88888.00 2018-10-23 23:49:54.912 296 11487.67 95.04 56825.56 88888.00 2018-10-23 23:49:55.412 296 11487.63 95.09 56825.57 88888.00 2018-10-23 23:49:55.912 296 11487.68 95.09 56825.59 88888.00 2018-10-23 23:49:56.412 296 11487.67 95.04 56825.59 88888.00 2018-10-23 23:49:56.912 296 11487.62 95.01 56825.57 88888.00 2018-10-23 23:49:57.412 296 11487.67 94.97 56825.59 88888.00 2018-10-23 23:49:57.912 296 11487.63 94.95 56825.63 88888.00 2018-10-23 23:49:58.412 296 11487.63 94.97 56825.67 88888.00 2018-10-23 23:49:58.912 296 11487.67 95.02 56825.67 88888.00 2018-10-23 23:49:59.412 296 11487.61 94.99 56825.67 88888.00 2018-10-23 23:49:59.912 296 11487.57 94.98 56825.64 88888.00 2018-10-23 23:50:00.412 296 11487.62 94.94 56825.66 88888.00 2018-10-23 23:50:00.912 296 11487.63 94.96 56825.66 88888.00 2018-10-23 23:50:01.412 296 11487.61 94.99 56825.62 88888.00 2018-10-23 23:50:01.912 296 11487.67 94.95 56825.64 88888.00 2018-10-23 23:50:02.412 296 11487.62 94.92 56825.65 88888.00 2018-10-23 23:50:02.912 296 11487.60 94.99 56825.65 88888.00 2018-10-23 23:50:03.412 296 11487.65 95.01 56825.63 88888.00 2018-10-23 23:50:03.912 296 11487.56 94.91 56825.62 88888.00 2018-10-23 23:50:04.412 296 11487.58 94.82 56825.64 88888.00 2018-10-23 23:50:04.912 296 11487.67 94.96 56825.70 88888.00 2018-10-23 23:50:05.412 296 11487.61 94.97 56825.67 88888.00 2018-10-23 23:50:05.912 296 11487.58 95.02 56825.69 88888.00 2018-10-23 23:50:06.912 296 11487.63 94.96 56825.71 88888.00 2018-10-23 23:50:07.412 296 11487.60 94.97 56825.71 88888.00 2018-10-23 23:50:07.912 296 11487.63 94.97 56825.69 88888.00 2018-10-23 23:50:08.412 296 11487.60 94.95 56825.69 88888.00 2018-10-23 23:50:08.912 296 11487.56 94.95 56825.67 88888.00 2018-10-23 23:50:09.412 296 11487.68 94.95 56825.64 88888.00 2018-10-23 23:50:09.912 296 11487.63 94.88 56825.64 88888.00 2018-10-23 23:50:10.412 296 11487.57 94.90 56825.70 88888.00 2018-10-23 23:50:10.912 296 11487.65 94.91 56825.73 88888.00 2018-10-23 23:50:11.412 296 11487.62 94.90 56825.71 88888.00 2018-10-23 23:50:11.912 296 11487.60 94.91 56825.66 88888.00 2018-10-23 23:50:12.412 296 11487.62 94.90 56825.69 88888.00 2018-10-23 23:50:12.912 296 11487.60 94.88 56825.69 88888.00 2018-10-23 23:50:13.412 296 11487.57 94.88 56825.66 88888.00 2018-10-23 23:50:13.912 296 11487.61 94.89 56825.66 88888.00 2018-10-23 23:50:14.412 296 11487.61 94.87 56825.64 88888.00 2018-10-23 23:50:14.912 296 11487.53 94.91 56825.53 88888.00 2018-10-23 23:50:15.412 296 11487.60 94.90 56825.54 88888.00 2018-10-23 23:50:15.912 296 11487.58 94.89 56825.52 88888.00 2018-10-23 23:50:16.412 296 11487.61 94.89 56825.52 88888.00 2018-10-23 23:50:16.912 296 11487.65 94.87 56825.54 88888.00 2018-10-23 23:50:17.412 296 11487.61 94.79 56825.53 88888.00 2018-10-23 23:50:17.912 296 11487.56 94.82 56825.49 88888.00 2018-10-23 23:50:18.412 296 11487.61 94.90 56825.54 88888.00 2018-10-23 23:50:18.912 296 11487.57 94.88 56825.46 88888.00 2018-10-23 23:50:19.412 296 11487.56 94.91 56825.41 88888.00 2018-10-23 23:50:19.912 296 11487.60 94.92 56825.41 88888.00 2018-10-23 23:50:20.412 296 11487.55 94.91 56825.35 88888.00 2018-10-23 23:50:20.912 296 11487.61 94.94 56825.38 88888.00 2018-10-23 23:50:21.412 296 11487.60 94.97 56825.35 88888.00 2018-10-23 23:50:21.912 296 11487.53 94.97 56825.38 88888.00 2018-10-23 23:50:22.412 296 11487.49 94.95 56825.45 88888.00 2018-10-23 23:50:22.912 296 11487.61 95.01 56825.43 88888.00 2018-10-23 23:50:23.412 296 11487.62 95.03 56825.40 88888.00 2018-10-23 23:50:23.912 296 11487.51 95.05 56825.45 88888.00 2018-10-23 23:50:24.412 296 11487.57 95.10 56825.40 88888.00 2018-10-23 23:50:24.912 296 11487.57 95.06 56825.31 88888.00 2018-10-23 23:50:25.412 296 11487.54 95.04 56825.31 88888.00 2018-10-23 23:50:25.912 296 11487.56 95.05 56825.34 88888.00 2018-10-23 23:50:26.412 296 11487.54 95.04 56825.38 88888.00 2018-10-23 23:50:26.913 296 11487.58 95.05 56825.43 88888.00 2018-10-23 23:50:27.413 296 11487.60 95.06 56825.43 88888.00 2018-10-23 23:50:27.913 296 11487.53 94.98 56825.40 88888.00 2018-10-23 23:50:28.413 296 11487.50 95.01 56825.41 88888.00 2018-10-23 23:50:28.913 296 11487.54 95.02 56825.50 88888.00 2018-10-23 23:50:29.413 296 11487.53 94.98 56825.49 88888.00 2018-10-23 23:50:29.913 296 11487.51 94.98 56825.50 88888.00 2018-10-23 23:50:30.413 296 11487.54 94.98 56825.52 88888.00 2018-10-23 23:50:30.913 296 11487.44 94.94 56825.50 88888.00 2018-10-23 23:50:31.413 296 11487.44 94.98 56825.53 88888.00 2018-10-23 23:50:31.913 296 11487.55 94.98 56825.57 88888.00 2018-10-23 23:50:32.413 296 11487.55 94.98 56825.47 88888.00 2018-10-23 23:50:32.913 296 11487.54 95.01 56825.45 88888.00 2018-10-23 23:50:33.413 296 11487.54 95.02 56825.45 88888.00 2018-10-23 23:50:33.913 296 11487.54 95.03 56825.50 88888.00 2018-10-23 23:50:34.413 296 11487.55 94.98 56825.53 88888.00 2018-10-23 23:50:34.913 296 11487.57 95.03 56825.49 88888.00 2018-10-23 23:50:35.413 296 11487.53 95.03 56825.49 88888.00 2018-10-23 23:50:35.913 296 11487.47 95.01 56825.50 88888.00 2018-10-23 23:50:36.413 296 11487.53 94.99 56825.50 88888.00 2018-10-23 23:50:36.913 296 11487.49 94.97 56825.54 88888.00 2018-10-23 23:50:37.413 296 11487.47 95.01 56825.52 88888.00 2018-10-23 23:50:37.913 296 11487.56 94.99 56825.53 88888.00 2018-10-23 23:50:38.413 296 11487.54 94.99 56825.51 88888.00 2018-10-23 23:50:38.913 296 11487.51 94.96 56825.50 88888.00 2018-10-23 23:50:39.413 296 11487.55 94.95 56825.50 88888.00 2018-10-23 23:50:39.913 296 11487.55 94.96 56825.56 88888.00 2018-10-23 23:50:40.413 296 11487.53 94.99 56825.60 88888.00 2018-10-23 23:50:40.913 296 11487.57 95.08 56825.64 88888.00 2018-10-23 23:50:41.413 296 11487.53 95.04 56825.56 88888.00 2018-10-23 23:50:41.913 296 11487.47 94.97 56825.54 88888.00 2018-10-23 23:50:42.413 296 11487.51 94.98 56825.54 88888.00 2018-10-23 23:50:42.913 296 11487.47 94.99 56825.53 88888.00 2018-10-23 23:50:43.413 296 11487.43 94.98 56825.52 88888.00 2018-10-23 23:50:43.913 296 11487.54 95.04 56825.56 88888.00 2018-10-23 23:50:44.413 296 11487.51 95.04 56825.62 88888.00 2018-10-23 23:50:44.913 296 11487.55 95.02 56825.64 88888.00 2018-10-23 23:50:45.413 296 11487.63 95.04 56825.60 88888.00 2018-10-23 23:50:45.913 296 11487.54 95.04 56825.60 88888.00 2018-10-23 23:50:46.413 296 11487.48 95.05 56825.59 88888.00 2018-10-23 23:50:46.913 296 11487.54 95.04 56825.57 88888.00 2018-10-23 23:50:47.413 296 11487.49 94.97 56825.63 88888.00 2018-10-23 23:50:47.913 296 11487.48 94.97 56825.62 88888.00 2018-10-23 23:50:48.413 296 11487.55 94.99 56825.59 88888.00 2018-10-23 23:50:48.913 296 11487.50 94.97 56825.60 88888.00 2018-10-23 23:50:49.413 296 11487.50 95.01 56825.57 88888.00 2018-10-23 23:50:49.913 296 11487.54 95.04 56825.54 88888.00 2018-10-23 23:50:50.413 296 11487.46 95.03 56825.53 88888.00 2018-10-23 23:50:50.913 296 11487.40 94.97 56825.57 88888.00 2018-10-23 23:50:51.413 296 11487.41 94.99 56825.60 88888.00 2018-10-23 23:50:51.913 296 11487.43 94.95 56825.59 88888.00 2018-10-23 23:50:52.413 296 11487.39 94.99 56825.60 88888.00 2018-10-23 23:50:52.913 296 11487.40 95.03 56825.59 88888.00 2018-10-23 23:50:53.413 296 11487.40 94.96 56825.54 88888.00 2018-10-23 23:50:53.913 296 11487.41 94.92 56825.49 88888.00 2018-10-23 23:50:54.413 296 11487.48 94.96 56825.52 88888.00 2018-10-23 23:50:54.913 296 11487.42 94.92 56825.53 88888.00 2018-10-23 23:50:55.413 296 11487.39 94.91 56825.53 88888.00 2018-10-23 23:50:55.913 296 11487.46 94.90 56825.52 88888.00 2018-10-23 23:50:56.413 296 11487.39 94.91 56825.51 88888.00 2018-10-23 23:50:56.913 296 11487.30 94.90 56825.58 88888.00 2018-10-23 23:50:57.413 296 11487.35 94.92 56825.56 88888.00 2018-10-23 23:50:57.913 296 11487.35 94.92 56825.53 88888.00 2018-10-23 23:50:58.413 296 11487.32 94.94 56825.53 88888.00 2018-10-23 23:50:58.913 296 11487.41 94.96 56825.51 88888.00 2018-10-23 23:50:59.413 296 11487.40 94.97 56825.52 88888.00 2018-10-23 23:50:59.913 296 11487.35 94.97 56825.50 88888.00 2018-10-23 23:51:00.413 296 11487.39 94.92 56825.53 88888.00 2018-10-23 23:51:00.913 296 11487.41 94.92 56825.53 88888.00 2018-10-23 23:51:01.413 296 11487.33 94.94 56825.52 88888.00 2018-10-23 23:51:01.913 296 11487.37 94.99 56825.51 88888.00 2018-10-23 23:51:02.413 296 11487.40 94.99 56825.50 88888.00 2018-10-23 23:51:02.913 296 11487.34 94.98 56825.49 88888.00 2018-10-23 23:51:03.413 296 11487.36 94.99 56825.41 88888.00 2018-10-23 23:51:03.913 296 11487.40 94.90 56825.41 88888.00 2018-10-23 23:51:04.413 296 11487.28 94.90 56825.46 88888.00 2018-10-23 23:51:04.913 296 11487.37 94.92 56825.43 88888.00 2018-10-23 23:51:05.413 296 11487.39 94.96 56825.40 88888.00 2018-10-23 23:51:05.913 296 11487.29 94.96 56825.45 88888.00 2018-10-23 23:51:06.413 296 11487.35 94.95 56825.44 88888.00 2018-10-23 23:51:06.913 296 11487.37 94.87 56825.43 88888.00 2018-10-23 23:51:07.413 296 11487.37 94.84 56825.43 88888.00 2018-10-23 23:51:07.913 296 11487.48 94.89 56825.44 88888.00 2018-10-23 23:51:08.413 296 11487.48 94.87 56825.46 88888.00 2018-10-23 23:51:08.913 296 11487.37 94.82 56825.46 88888.00 2018-10-23 23:51:09.413 296 11487.44 94.81 56825.44 88888.00 2018-10-23 23:51:09.913 296 11487.54 94.83 56825.45 88888.00 2018-10-23 23:51:10.413 296 11487.48 94.82 56825.40 88888.00 2018-10-23 23:51:10.913 296 11487.50 94.88 56825.45 88888.00 2018-10-23 23:51:11.413 296 11487.47 94.92 56825.50 88888.00 2018-10-23 23:51:11.913 296 11487.41 94.95 56825.45 88888.00 2018-10-23 23:51:12.413 296 11487.43 94.91 56825.47 88888.00 2018-10-23 23:51:12.913 296 11487.43 94.89 56825.43 88888.00 2018-10-23 23:51:13.413 296 11487.37 94.90 56825.39 88888.00 2018-10-23 23:51:13.913 296 11487.43 94.90 56825.38 88888.00 2018-10-23 23:51:14.413 296 11487.47 94.88 56825.37 88888.00 2018-10-23 23:51:14.913 296 11487.42 94.87 56825.34 88888.00 2018-10-23 23:51:15.413 296 11487.47 94.95 56825.40 88888.00 2018-10-23 23:51:15.913 296 11487.42 94.90 56825.40 88888.00 2018-10-23 23:51:16.413 296 11487.33 94.88 56825.37 88888.00 2018-10-23 23:51:16.913 296 11487.44 94.89 56825.38 88888.00 2018-10-23 23:51:17.413 296 11487.47 94.84 56825.32 88888.00 2018-10-23 23:51:17.913 296 11487.43 94.88 56825.31 88888.00 2018-10-23 23:51:18.413 296 11487.47 94.90 56825.34 88888.00 2018-10-23 23:51:18.913 296 11487.48 94.92 56825.32 88888.00 2018-10-23 23:51:19.913 296 11487.44 94.97 56825.30 88888.00 2018-10-23 23:51:20.413 296 11487.43 94.96 56825.30 88888.00 2018-10-23 23:51:20.913 296 11487.42 94.94 56825.33 88888.00 2018-10-23 23:51:21.413 296 11487.47 94.96 56825.32 88888.00 2018-10-23 23:51:21.913 296 11487.48 94.96 56825.30 88888.00 2018-10-23 23:51:22.413 296 11487.41 94.95 56825.30 88888.00 2018-10-23 23:51:22.913 296 11487.47 94.95 56825.27 88888.00 2018-10-23 23:51:23.413 296 11487.49 94.98 56825.24 88888.00 2018-10-23 23:51:23.913 296 11487.41 94.98 56825.22 88888.00 2018-10-23 23:51:24.413 296 11487.44 94.98 56825.22 88888.00 2018-10-23 23:51:24.913 296 11487.46 94.98 56825.22 88888.00 2018-10-23 23:51:25.413 296 11487.39 94.91 56825.24 88888.00 2018-10-23 23:51:25.913 296 11487.47 94.96 56825.25 88888.00 2018-10-23 23:51:26.413 296 11487.48 94.99 56825.22 88888.00 2018-10-23 23:51:26.913 296 11487.39 94.98 56825.26 88888.00 2018-10-23 23:51:27.413 296 11487.39 94.91 56825.32 88888.00 2018-10-23 23:51:27.913 296 11487.41 94.91 56825.30 88888.00 2018-10-23 23:51:28.413 296 11487.42 94.94 56825.25 88888.00 2018-10-23 23:51:28.913 296 11487.41 94.94 56825.25 88888.00 2018-10-23 23:51:29.413 296 11487.40 94.89 56825.26 88888.00 2018-10-23 23:51:29.913 296 11487.36 94.87 56825.26 88888.00 2018-10-23 23:51:30.413 296 11487.40 94.94 56825.27 88888.00 2018-10-23 23:51:30.913 296 11487.42 94.99 56825.25 88888.00 2018-10-23 23:51:31.413 296 11487.36 94.98 56825.19 88888.00 2018-10-23 23:51:31.913 296 11487.36 94.99 56825.18 88888.00 2018-10-23 23:51:32.413 296 11487.35 94.98 56825.20 88888.00 2018-10-23 23:51:32.913 296 11487.32 95.02 56825.21 88888.00 2018-10-23 23:51:33.413 296 11487.40 94.92 56825.21 88888.00 2018-10-23 23:51:33.913 296 11487.47 94.85 56825.19 88888.00 2018-10-23 23:51:34.413 296 11487.37 94.89 56825.18 88888.00 2018-10-23 23:51:34.913 296 11487.42 94.88 56825.26 88888.00 2018-10-23 23:51:35.413 296 11487.47 94.88 56825.17 88888.00 2018-10-23 23:51:35.913 296 11487.47 94.89 56825.24 88888.00 2018-10-23 23:51:36.413 296 11487.44 94.88 56825.25 88888.00 2018-10-23 23:51:36.913 296 11487.40 94.84 56825.22 88888.00 2018-10-23 23:51:37.413 296 11487.32 94.84 56825.25 88888.00 2018-10-23 23:51:37.913 296 11487.34 94.85 56825.21 88888.00 2018-10-23 23:51:38.413 296 11487.40 94.83 56825.19 88888.00 2018-10-23 23:51:38.913 296 11487.33 94.83 56825.19 88888.00 2018-10-23 23:51:39.413 296 11487.32 94.88 56825.19 88888.00 2018-10-23 23:51:39.913 296 11487.36 94.94 56825.18 88888.00 2018-10-23 23:51:40.413 296 11487.35 94.88 56825.21 88888.00 2018-10-23 23:51:40.913 296 11487.32 94.90 56825.26 88888.00 2018-10-23 23:51:41.413 296 11487.30 94.87 56825.24 88888.00 2018-10-23 23:51:41.913 296 11487.27 94.87 56825.20 88888.00 2018-10-23 23:51:42.413 296 11487.32 94.91 56825.20 88888.00 2018-10-23 23:51:42.913 296 11487.33 94.88 56825.18 88888.00 2018-10-23 23:51:43.413 296 11487.27 94.90 56825.12 88888.00 2018-10-23 23:51:43.913 296 11487.37 94.92 56825.14 88888.00 2018-10-23 23:51:44.413 296 11487.47 94.91 56825.21 88888.00 2018-10-23 23:51:44.913 296 11487.37 94.94 56825.20 88888.00 2018-10-23 23:51:45.413 296 11487.37 94.96 56825.15 88888.00 2018-10-23 23:51:45.913 296 11487.39 94.92 56825.17 88888.00 2018-10-23 23:51:46.413 296 11487.30 94.84 56825.15 88888.00 2018-10-23 23:51:46.913 296 11487.34 94.84 56825.14 88888.00 2018-10-23 23:51:47.913 296 11487.30 94.87 56825.20 88888.00 2018-10-23 23:51:48.413 296 11487.35 94.87 56825.24 88888.00 2018-10-23 23:51:48.913 296 11487.34 94.87 56825.20 88888.00 2018-10-23 23:51:49.413 296 11487.36 94.88 56825.20 88888.00 2018-10-23 23:51:49.913 296 11487.43 94.90 56825.21 88888.00 2018-10-23 23:51:50.413 296 11487.41 94.92 56825.18 88888.00 2018-10-23 23:51:50.913 296 11487.30 94.89 56825.12 88888.00 2018-10-23 23:51:51.413 296 11487.35 94.91 56825.11 88888.00 2018-10-23 23:51:51.913 296 11487.42 94.89 56825.09 88888.00 2018-10-23 23:51:52.413 296 11487.35 94.90 56825.09 88888.00